Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-01-02 00:00:00.413 002 11168.67 418.69 52021.58 88888.00 2024-01-02 00:00:00.913 002 11168.69 418.69 52021.60 88888.00 2024-01-02 00:00:01.413 002 11168.69 418.67 52021.60 88888.00 2024-01-02 00:00:01.913 002 11168.67 418.62 52021.58 88888.00 2024-01-02 00:00:02.413 002 11168.62 418.60 52021.52 88888.00 2024-01-02 00:00:02.913 002 11168.65 418.62 52021.51 88888.00 2024-01-02 00:00:03.413 002 11168.71 418.60 52021.50 88888.00 2024-01-02 00:00:03.913 002 11168.69 418.61 52021.50 88888.00 2024-01-02 00:00:04.413 002 11168.63 418.63 52021.58 88888.00 2024-01-02 00:00:04.913 002 11168.65 418.62 52021.53 88888.00 2024-01-02 00:00:05.413 002 11168.65 418.58 52021.53 88888.00 2024-01-02 00:00:05.913 002 11168.67 418.61 52021.53 88888.00 2024-01-02 00:00:06.413 002 11168.65 418.64 52021.51 88888.00 2024-01-02 00:00:06.913 002 11168.63 418.67 52021.52 88888.00 2024-01-02 00:00:07.413 002 11168.65 418.63 52021.50 88888.00 2024-01-02 00:00:07.913 002 11168.63 418.62 52021.51 88888.00 2024-01-02 00:00:08.413 002 11168.63 418.55 52021.53 88888.00 2024-01-02 00:00:08.913 002 11168.61 418.59 52021.55 88888.00 2024-01-02 00:00:09.413 002 11168.63 418.54 52021.59 88888.00 2024-01-02 00:00:09.913 002 11168.62 418.57 52021.62 88888.00 2024-01-02 00:00:10.413 002 11168.60 418.57 52021.64 88888.00 2024-01-02 00:00:10.913 002 11168.61 418.59 52021.62 88888.00 2024-01-02 00:00:11.413 002 11168.61 418.55 52021.63 88888.00 2024-01-02 00:00:11.913 002 11168.57 418.52 52021.62 88888.00 2024-01-02 00:00:12.413 002 11168.54 418.51 52021.61 88888.00 2024-01-02 00:00:12.913 002 11168.58 418.55 52021.60 88888.00 2024-01-02 00:00:13.413 002 11168.60 418.58 52021.60 88888.00 2024-01-02 00:00:14.413 002 11168.56 418.57 52021.62 88888.00 2024-01-02 00:00:14.913 002 11168.53 418.55 52021.61 88888.00 2024-01-02 00:00:15.413 002 11168.51 418.58 52021.61 88888.00 2024-01-02 00:00:15.913 002 11168.50 418.57 52021.63 88888.00 2024-01-02 00:00:16.413 002 11168.49 418.58 52021.63 88888.00 2024-01-02 00:00:16.913 002 11168.49 418.53 52021.60 88888.00 2024-01-02 00:00:17.413 002 11168.47 418.48 52021.59 88888.00 2024-01-02 00:00:17.913 002 11168.43 418.47 52021.55 88888.00 2024-01-02 00:00:18.413 002 11168.45 418.51 52021.54 88888.00 2024-01-02 00:00:18.913 002 11168.52 418.52 52021.58 88888.00 2024-01-02 00:00:19.413 002 11168.56 418.48 52021.57 88888.00 2024-01-02 00:00:19.913 002 11168.54 418.49 52021.57 88888.00 2024-01-02 00:00:20.413 002 11168.49 418.49 52021.55 88888.00 2024-01-02 00:00:20.913 002 11168.50 418.55 52021.57 88888.00 2024-01-02 00:00:21.413 002 11168.52 418.57 52021.55 88888.00 2024-01-02 00:00:21.913 002 11168.51 418.50 52021.54 88888.00 2024-01-02 00:00:22.413 002 11168.50 418.45 52021.54 88888.00 2024-01-02 00:00:22.913 002 11168.48 418.44 52021.54 88888.00 2024-01-02 00:00:23.413 002 11168.48 418.49 52021.54 88888.00 2024-01-02 00:00:24.413 002 11168.48 418.53 52021.60 88888.00 2024-01-02 00:00:24.913 002 11168.44 418.51 52021.62 88888.00 2024-01-02 00:00:25.413 002 11168.44 418.52 52021.61 88888.00 2024-01-02 00:00:25.913 002 11168.43 418.52 52021.55 88888.00 2024-01-02 00:00:26.413 002 11168.40 418.50 52021.54 88888.00 2024-01-02 00:00:26.913 002 11168.39 418.43 52021.57 88888.00 2024-01-02 00:00:27.413 002 11168.40 418.43 52021.54 88888.00 2024-01-02 00:00:27.913 002 11168.40 418.43 52021.57 88888.00 2024-01-02 00:00:28.413 002 11168.40 418.43 52021.57 88888.00 2024-01-02 00:00:28.913 002 11168.36 418.47 52021.55 88888.00 2024-01-02 00:00:29.413 002 11168.36 418.48 52021.58 88888.00 2024-01-02 00:00:29.913 002 11168.32 418.44 52021.55 88888.00 2024-01-02 00:00:30.413 002 11168.27 418.48 52021.53 88888.00 2024-01-02 00:00:30.913 002 11168.28 418.45 52021.51 88888.00 2024-01-02 00:00:31.413 002 11168.28 418.45 52021.49 88888.00 2024-01-02 00:00:31.913 002 11168.27 418.42 52021.52 88888.00 2024-01-02 00:00:32.413 002 11168.26 418.34 52021.55 88888.00 2024-01-02 00:00:32.913 002 11168.27 418.39 52021.59 88888.00 2024-01-02 00:00:33.413 002 11168.31 418.41 52021.58 88888.00 2024-01-02 00:00:34.413 002 11168.26 418.45 52021.59 88888.00 2024-01-02 00:00:34.913 002 11168.26 418.44 52021.59 88888.00 2024-01-02 00:00:35.413 002 11168.24 418.49 52021.57 88888.00 2024-01-02 00:00:35.913 002 11168.23 418.47 52021.58 88888.00 2024-01-02 00:00:36.413 002 11168.22 418.43 52021.59 88888.00 2024-01-02 00:00:36.913 002 11168.24 418.44 52021.58 88888.00 2024-01-02 00:00:37.413 002 11168.23 418.47 52021.57 88888.00 2024-01-02 00:00:37.913 002 11168.22 418.49 52021.54 88888.00 2024-01-02 00:00:38.413 002 11168.21 418.52 52021.54 88888.00 2024-01-02 00:00:38.913 002 11168.16 418.49 52021.57 88888.00 2024-01-02 00:00:39.413 002 11168.13 418.47 52021.61 88888.00 2024-01-02 00:00:39.913 002 11168.16 418.49 52021.64 88888.00 2024-01-02 00:00:40.413 002 11168.16 418.51 52021.63 88888.00 2024-01-02 00:00:40.913 002 11168.16 418.53 52021.60 88888.00 2024-01-02 00:00:41.413 002 11168.13 418.52 52021.59 88888.00 2024-01-02 00:00:41.913 002 11168.15 418.51 52021.58 88888.00 2024-01-02 00:00:42.413 002 11168.16 418.51 52021.59 88888.00 2024-01-02 00:00:42.913 002 11168.12 418.52 52021.57 88888.00 2024-01-02 00:00:43.413 002 11168.10 418.54 52021.54 88888.00 2024-01-02 00:00:43.913 002 11168.12 418.52 52021.58 88888.00 2024-01-02 00:00:44.413 002 11168.13 418.49 52021.61 88888.00 2024-01-02 00:00:44.913 002 11168.13 418.47 52021.62 88888.00 2024-01-02 00:00:45.413 002 11168.08 418.47 52021.61 88888.00 2024-01-02 00:00:45.913 002 11168.06 418.45 52021.62 88888.00 2024-01-02 00:00:46.413 002 11168.06 418.45 52021.64 88888.00 2024-01-02 00:00:46.913 002 11168.07 418.47 52021.62 88888.00 2024-01-02 00:00:47.413 002 11168.05 418.42 52021.58 88888.00 2024-01-02 00:00:47.913 002 11168.04 418.41 52021.58 88888.00 2024-01-02 00:00:48.413 002 11167.99 418.45 52021.60 88888.00 2024-01-02 00:00:48.913 002 11167.96 418.42 52021.67 88888.00 2024-01-02 00:00:49.413 002 11167.99 418.47 52021.66 88888.00 2024-01-02 00:00:49.913 002 11168.00 418.45 52021.66 88888.00 2024-01-02 00:00:50.914 002 11167.96 418.40 52021.62 88888.00 2024-01-02 00:00:51.414 002 11167.92 418.39 52021.63 88888.00 2024-01-02 00:00:51.914 002 11167.95 418.43 52021.67 88888.00 2024-01-02 00:00:52.414 002 11167.93 418.45 52021.66 88888.00 2024-01-02 00:00:52.914 002 11167.95 418.53 52021.63 88888.00 2024-01-02 00:00:53.414 002 11167.96 418.51 52021.62 88888.00 2024-01-02 00:00:53.914 002 11167.95 418.42 52021.57 88888.00 2024-01-02 00:00:54.414 002 11167.95 418.42 52021.59 88888.00 2024-01-02 00:00:54.914 002 11167.92 418.42 52021.63 88888.00 2024-01-02 00:00:55.414 002 11167.93 418.44 52021.59 88888.00 2024-01-02 00:00:55.913 002 11167.92 418.49 52021.59 88888.00 2024-01-02 00:00:56.413 002 11167.90 418.42 52021.62 88888.00 2024-01-02 00:00:56.913 002 11167.93 418.44 52021.61 88888.00 2024-01-02 00:00:57.413 002 11167.95 418.50 52021.59 88888.00 2024-01-02 00:00:57.913 002 11167.92 418.47 52021.61 88888.00 2024-01-02 00:00:58.413 002 11167.89 418.41 52021.59 88888.00 2024-01-02 00:00:58.913 002 11167.86 418.40 52021.60 88888.00 2024-01-02 00:00:59.413 002 11167.86 418.40 52021.60 88888.00 2024-01-02 00:00:59.913 002 11167.89 418.47 52021.55 88888.00 2024-01-02 00:01:00.413 002 11167.87 418.47 52021.55 88888.00 2024-01-02 00:01:00.913 002 11167.86 418.43 52021.54 88888.00 2024-01-02 00:01:01.413 002 11167.79 418.47 52021.54 88888.00 2024-01-02 00:01:01.913 002 11167.82 418.47 52021.55 88888.00 2024-01-02 00:01:02.413 002 11167.82 418.44 52021.53 88888.00 2024-01-02 00:01:02.913 002 11167.81 418.43 52021.54 88888.00 2024-01-02 00:01:03.413 002 11167.81 418.43 52021.58 88888.00 2024-01-02 00:01:04.413 002 11167.84 418.39 52021.55 88888.00 2024-01-02 00:01:04.913 002 11167.84 418.34 52021.55 88888.00 2024-01-02 00:01:05.413 002 11167.87 418.37 52021.54 88888.00 2024-01-02 00:01:05.913 002 11167.86 418.39 52021.53 88888.00 2024-01-02 00:01:06.413 002 11167.82 418.38 52021.52 88888.00 2024-01-02 00:01:06.913 002 11167.82 418.40 52021.51 88888.00 2024-01-02 00:01:07.413 002 11167.79 418.38 52021.52 88888.00 2024-01-02 00:01:07.913 002 11167.80 418.35 52021.51 88888.00 2024-01-02 00:01:08.413 002 11167.82 418.33 52021.53 88888.00 2024-01-02 00:01:08.913 002 11167.81 418.39 52021.53 88888.00 2024-01-02 00:01:09.413 002 11167.79 418.37 52021.53 88888.00 2024-01-02 00:01:09.913 002 11167.79 418.38 52021.53 88888.00 2024-01-02 00:01:10.413 002 11167.82 418.35 52021.52 88888.00 2024-01-02 00:01:10.913 002 11167.83 418.32 52021.48 88888.00 2024-01-02 00:01:11.413 002 11167.80 418.34 52021.45 88888.00 2024-01-02 00:01:11.913 002 11167.80 418.33 52021.50 88888.00 2024-01-02 00:01:12.413 002 11167.79 418.33 52021.46 88888.00 2024-01-02 00:01:12.913 002 11167.78 418.37 52021.45 88888.00 2024-01-02 00:01:13.413 002 11167.74 418.34 52021.45 88888.00 2024-01-02 00:01:13.913 002 11167.73 418.32 52021.48 88888.00 2024-01-02 00:01:14.413 002 11167.70 418.32 52021.51 88888.00 2024-01-02 00:01:14.913 002 11167.70 418.34 52021.51 88888.00 2024-01-02 00:01:15.413 002 11167.73 418.34 52021.51 88888.00 2024-01-02 00:01:15.913 002 11167.70 418.33 52021.51 88888.00 2024-01-02 00:01:16.413 002 11167.66 418.40 52021.54 88888.00 2024-01-02 00:01:16.913 002 11167.69 418.38 52021.55 88888.00 2024-01-02 00:01:17.413 002 11167.77 418.38 52021.57 88888.00 2024-01-02 00:01:17.913 002 11167.73 418.38 52021.54 88888.00 2024-01-02 00:01:18.413 002 11167.73 418.37 52021.55 88888.00 2024-01-02 00:01:18.913 002 11167.71 418.38 52021.55 88888.00 2024-01-02 00:01:19.413 002 11167.67 418.35 52021.55 88888.00 2024-01-02 00:01:19.913 002 11167.67 418.29 52021.53 88888.00 2024-01-02 00:01:20.413 002 11167.69 418.31 52021.49 88888.00 2024-01-02 00:01:20.913 002 11167.67 418.39 52021.52 88888.00 2024-01-02 00:01:21.413 002 11167.70 418.42 52021.51 88888.00 2024-01-02 00:01:21.913 002 11167.69 418.39 52021.53 88888.00 2024-01-02 00:01:22.413 002 11167.70 418.39 52021.54 88888.00 2024-01-02 00:01:22.913 002 11167.69 418.43 52021.55 88888.00 2024-01-02 00:01:23.413 002 11167.72 418.47 52021.52 88888.00 2024-01-02 00:01:23.913 002 11167.72 418.49 52021.53 88888.00 2024-01-02 00:01:24.413 002 11167.72 418.48 52021.55 88888.00 2024-01-02 00:01:24.913 002 11167.73 418.40 52021.57 88888.00 2024-01-02 00:01:25.413 002 11167.75 418.40 52021.53 88888.00 2024-01-02 00:01:25.913 002 11167.73 418.42 52021.46 88888.00 2024-01-02 00:01:26.413 002 11167.74 418.47 52021.49 88888.00 2024-01-02 00:01:26.913 002 11167.75 418.49 52021.50 88888.00 2024-01-02 00:01:27.404 002 11167.78 418.50 52021.55 88888.00 2024-01-02 00:01:27.904 002 11167.79 418.51 52021.55 88888.00 2024-01-02 00:01:28.404 002 11167.77 418.53 52021.53 88888.00 2024-01-02 00:01:28.904 002 11167.74 418.50 52021.55 88888.00 2024-01-02 00:01:29.404 002 11167.72 418.47 52021.53 88888.00 2024-01-02 00:01:29.904 002 11167.72 418.49 52021.51 88888.00 2024-01-02 00:01:30.404 002 11167.75 418.51 52021.54 88888.00 2024-01-02 00:01:30.904 002 11167.74 418.50 52021.55 88888.00 2024-01-02 00:01:31.404 002 11167.74 418.45 52021.55 88888.00 2024-01-02 00:01:31.904 002 11167.73 418.48 52021.54 88888.00 2024-01-02 00:01:32.404 002 11167.71 418.38 52021.53 88888.00 2024-01-02 00:01:32.904 002 11167.73 418.35 52021.49 88888.00 2024-01-02 00:01:33.404 002 11167.77 418.41 52021.51 88888.00 2024-01-02 00:01:33.904 002 11167.75 418.50 52021.53 88888.00 2024-01-02 00:01:34.404 002 11167.71 418.48 52021.53 88888.00 2024-01-02 00:01:34.904 002 11167.73 418.55 52021.54 88888.00 2024-01-02 00:01:35.404 002 11167.75 418.59 52021.54 88888.00 2024-01-02 00:01:35.904 002 11167.71 418.55 52021.57 88888.00 2024-01-02 00:01:36.404 002 11167.65 418.48 52021.57 88888.00 2024-01-02 00:01:36.904 002 11167.65 418.49 52021.55 88888.00 2024-01-02 00:01:37.405 002 11167.72 418.52 52021.61 88888.00 2024-01-02 00:01:37.905 002 11167.67 418.49 52021.62 88888.00 2024-01-02 00:01:38.405 002 11167.70 418.50 52021.66 88888.00 2024-01-02 00:01:38.905 002 11167.72 418.54 52021.66 88888.00 2024-01-02 00:01:39.405 002 11167.71 418.58 52021.63 88888.00 2024-01-02 00:01:39.905 002 11167.71 418.55 52021.64 88888.00 2024-01-02 00:01:40.405 002 11167.67 418.52 52021.64 88888.00 2024-01-02 00:01:40.905 002 11167.63 418.52 52021.61 88888.00 2024-01-02 00:01:41.405 002 11167.65 418.52 52021.60 88888.00 2024-01-02 00:01:41.905 002 11167.67 418.53 52021.55 88888.00 2024-01-02 00:01:42.404 002 11167.67 418.53 52021.58 88888.00 2024-01-02 00:01:42.904 002 11167.69 418.59 52021.60 88888.00 2024-01-02 00:01:43.404 002 11167.69 418.57 52021.61 88888.00 2024-01-02 00:01:43.904 002 11167.72 418.59 52021.62 88888.00 2024-01-02 00:01:44.404 002 11167.72 418.61 52021.61 88888.00 2024-01-02 00:01:44.904 002 11167.72 418.58 52021.60 88888.00 2024-01-02 00:01:45.404 002 11167.66 418.61 52021.62 88888.00 2024-01-02 00:01:45.904 002 11167.64 418.60 52021.62 88888.00 2024-01-02 00:01:46.404 002 11167.69 418.61 52021.63 88888.00 2024-01-02 00:01:46.904 002 11167.67 418.64 52021.64 88888.00 2024-01-02 00:01:47.404 002 11167.69 418.60 52021.61 88888.00 2024-01-02 00:01:47.904 002 11167.71 418.62 52021.60 88888.00 2024-01-02 00:01:48.404 002 11167.72 418.57 52021.60 88888.00 2024-01-02 00:01:48.904 002 11167.75 418.62 52021.61 88888.00 2024-01-02 00:01:49.404 002 11167.77 418.64 52021.61 88888.00 2024-01-02 00:01:49.904 002 11167.77 418.63 52021.60 88888.00 2024-01-02 00:01:50.404 002 11167.78 418.68 52021.57 88888.00 2024-01-02 00:01:50.904 002 11167.77 418.69 52021.53 88888.00 2024-01-02 00:01:51.404 002 11167.77 418.69 52021.58 88888.00 2024-01-02 00:01:51.904 002 11167.77 418.70 52021.57 88888.00 2024-01-02 00:01:52.404 002 11167.78 418.68 52021.51 88888.00 2024-01-02 00:01:52.904 002 11167.74 418.70 52021.54 88888.00 2024-01-02 00:01:53.404 002 11167.75 418.71 52021.57 88888.00 2024-01-02 00:01:53.904 002 11167.79 418.71 52021.55 88888.00 2024-01-02 00:01:54.404 002 11167.77 418.72 52021.58 88888.00 2024-01-02 00:01:54.904 002 11167.78 418.76 52021.58 88888.00 2024-01-02 00:01:55.404 002 11167.81 418.79 52021.58 88888.00 2024-01-02 00:01:55.904 002 11167.80 418.81 52021.58 88888.00 2024-01-02 00:01:56.404 002 11167.83 418.88 52021.61 88888.00 2024-01-02 00:01:56.904 002 11167.86 418.81 52021.61 88888.00 2024-01-02 00:01:57.404 002 11167.84 418.86 52021.61 88888.00 2024-01-02 00:01:57.904 002 11167.86 418.86 52021.63 88888.00 2024-01-02 00:01:58.404 002 11167.86 418.87 52021.61 88888.00 2024-01-02 00:01:58.904 002 11167.82 418.83 52021.59 88888.00 2024-01-02 00:01:59.404 002 11167.82 418.87 52021.58 88888.00 2024-01-02 00:01:59.904 002 11167.82 418.90 52021.59 88888.00 2024-01-02 00:02:00.404 002 11167.83 418.87 52021.58 88888.00 2024-01-02 00:02:00.904 002 11167.81 418.82 52021.57 88888.00 2024-01-02 00:02:01.404 002 11167.83 418.88 52021.54 88888.00 2024-01-02 00:02:01.904 002 11167.83 418.86 52021.54 88888.00 2024-01-02 00:02:02.404 002 11167.86 418.83 52021.54 88888.00 2024-01-02 00:02:02.904 002 11167.84 418.87 52021.51 88888.00 2024-01-02 00:02:03.404 002 11167.82 418.86 52021.52 88888.00 2024-01-02 00:02:03.904 002 11167.83 418.87 52021.50 88888.00 2024-01-02 00:02:04.404 002 11167.81 418.95 52021.49 88888.00 2024-01-02 00:02:04.904 002 11167.81 418.96 52021.52 88888.00 2024-01-02 00:02:05.404 002 11167.83 418.91 52021.52 88888.00 2024-01-02 00:02:05.904 002 11167.83 418.92 52021.55 88888.00 2024-01-02 00:02:06.404 002 11167.82 418.93 52021.58 88888.00 2024-01-02 00:02:06.904 002 11167.81 418.88 52021.57 88888.00 2024-01-02 00:02:07.404 002 11167.86 418.87 52021.53 88888.00 2024-01-02 00:02:07.904 002 11167.86 418.91 52021.54 88888.00 2024-01-02 00:02:08.404 002 11167.84 418.95 52021.51 88888.00 2024-01-02 00:02:08.904 002 11167.81 418.92 52021.50 88888.00 2024-01-02 00:02:09.404 002 11167.82 418.96 52021.52 88888.00 2024-01-02 00:02:09.904 002 11167.83 418.93 52021.54 88888.00 2024-01-02 00:02:10.404 002 11167.86 418.90 52021.54 88888.00 2024-01-02 00:02:10.904 002 11167.86 418.98 52021.52 88888.00 2024-01-02 00:02:11.404 002 11167.90 418.99 52021.53 88888.00 2024-01-02 00:02:11.904 002 11167.95 418.99 52021.55 88888.00 2024-01-02 00:02:12.405 002 11167.91 418.96 52021.53 88888.00 2024-01-02 00:02:12.905 002 11167.92 418.97 52021.52 88888.00 2024-01-02 00:02:13.405 002 11167.91 418.96 52021.52 88888.00 2024-01-02 00:02:13.905 002 11167.88 418.99 52021.54 88888.00 2024-01-02 00:02:14.405 002 11167.88 419.01 52021.57 88888.00 2024-01-02 00:02:14.905 002 11167.91 419.00 52021.57 88888.00 2024-01-02 00:02:15.904 002 11167.90 419.03 52021.62 88888.00 2024-01-02 00:02:16.404 002 11167.90 419.01 52021.57 88888.00 2024-01-02 00:02:16.904 002 11167.93 419.03 52021.55 88888.00 2024-01-02 00:02:17.404 002 11167.93 419.00 52021.52 88888.00 2024-01-02 00:02:17.904 002 11167.97 418.98 52021.54 88888.00 2024-01-02 00:02:18.404 002 11167.98 418.98 52021.55 88888.00 2024-01-02 00:02:18.904 002 11167.96 419.01 52021.55 88888.00 2024-01-02 00:02:19.404 002 11167.95 419.02 52021.57 88888.00 2024-01-02 00:02:19.904 002 11167.93 419.01 52021.54 88888.00 2024-01-02 00:02:20.404 002 11167.93 418.99 52021.55 88888.00 2024-01-02 00:02:20.904 002 11167.95 418.96 52021.51 88888.00 2024-01-02 00:02:21.404 002 11167.91 418.92 52021.53 88888.00 2024-01-02 00:02:21.904 002 11167.88 418.96 52021.55 88888.00 2024-01-02 00:02:22.404 002 11167.89 418.96 52021.53 88888.00 2024-01-02 00:02:22.904 002 11167.92 418.98 52021.58 88888.00 2024-01-02 00:02:23.404 002 11167.92 418.99 52021.53 88888.00 2024-01-02 00:02:23.904 002 11167.95 418.96 52021.53 88888.00 2024-01-02 00:02:24.404 002 11167.96 418.96 52021.53 88888.00 2024-01-02 00:02:24.904 002 11167.97 419.01 52021.55 88888.00 2024-01-02 00:02:25.904 002 11167.97 418.92 52021.54 88888.00 2024-01-02 00:02:26.404 002 11167.98 418.89 52021.51 88888.00 2024-01-02 00:02:26.904 002 11167.99 418.98 52021.55 88888.00 2024-01-02 00:02:27.404 002 11167.99 418.99 52021.61 88888.00 2024-01-02 00:02:27.904 002 11167.96 418.96 52021.60 88888.00 2024-01-02 00:02:28.404 002 11167.95 418.95 52021.59 88888.00 2024-01-02 00:02:28.904 002 11167.98 418.95 52021.60 88888.00 2024-01-02 00:02:29.404 002 11167.97 418.93 52021.58 88888.00 2024-01-02 00:02:29.904 002 11167.96 418.93 52021.61 88888.00 2024-01-02 00:02:30.404 002 11167.98 418.89 52021.63 88888.00 2024-01-02 00:02:30.904 002 11168.00 418.91 52021.61 88888.00 2024-01-02 00:02:31.404 002 11168.00 418.83 52021.62 88888.00 2024-01-02 00:02:31.904 002 11167.98 418.88 52021.62 88888.00 2024-01-02 00:02:32.404 002 11167.99 418.88 52021.57 88888.00 2024-01-02 00:02:32.904 002 11167.99 418.87 52021.57 88888.00 2024-01-02 00:02:33.904 002 11168.01 418.87 52021.61 88888.00 2024-01-02 00:02:34.404 002 11168.02 418.91 52021.59 88888.00 2024-01-02 00:02:34.904 002 11167.99 418.89 52021.60 88888.00 2024-01-02 00:02:35.905 002 11167.90 418.84 52021.61 88888.00 2024-01-02 00:02:36.405 002 11167.92 418.88 52021.61 88888.00 2024-01-02 00:02:36.905 002 11167.93 418.91 52021.61 88888.00 2024-01-02 00:02:37.405 002 11167.93 418.89 52021.64 88888.00 2024-01-02 00:02:37.905 002 11167.96 418.89 52021.63 88888.00 2024-01-02 00:02:38.405 002 11167.96 418.89 52021.59 88888.00 2024-01-02 00:02:38.905 002 11167.92 418.88 52021.53 88888.00 2024-01-02 00:02:39.405 002 11167.92 418.89 52021.54 88888.00 2024-01-02 00:02:39.905 002 11167.92 418.88 52021.58 88888.00 2024-01-02 00:02:40.405 002 11167.95 418.86 52021.58 88888.00 2024-01-02 00:02:40.904 002 11167.96 418.86 52021.58 88888.00 2024-01-02 00:02:41.404 002 11167.95 418.87 52021.57 88888.00 2024-01-02 00:02:41.904 002 11167.97 418.86 52021.57 88888.00 2024-01-02 00:02:42.404 002 11167.95 418.83 52021.57 88888.00 2024-01-02 00:02:42.904 002 11167.96 418.86 52021.59 88888.00 2024-01-02 00:02:43.904 002 11167.96 418.87 52021.54 88888.00 2024-01-02 00:02:44.404 002 11167.96 418.84 52021.55 88888.00 2024-01-02 00:02:44.904 002 11168.00 418.82 52021.54 88888.00 2024-01-02 00:02:45.404 002 11168.04 418.81 52021.54 88888.00 2024-01-02 00:02:45.904 002 11167.99 418.81 52021.57 88888.00 2024-01-02 00:02:46.404 002 11167.98 418.87 52021.59 88888.00 2024-01-02 00:02:46.904 002 11168.01 418.83 52021.60 88888.00 2024-01-02 00:02:47.404 002 11168.01 418.79 52021.58 88888.00 2024-01-02 00:02:47.904 002 11167.98 418.77 52021.54 88888.00 2024-01-02 00:02:48.404 002 11167.98 418.77 52021.57 88888.00 2024-01-02 00:02:48.904 002 11168.04 418.82 52021.55 88888.00 2024-01-02 00:02:49.404 002 11168.02 418.86 52021.55 88888.00 2024-01-02 00:02:49.904 002 11168.06 418.83 52021.57 88888.00 2024-01-02 00:02:50.404 002 11168.09 418.82 52021.59 88888.00 2024-01-02 00:02:50.904 002 11168.06 418.78 52021.58 88888.00 2024-01-02 00:02:51.404 002 11168.05 418.79 52021.57 88888.00 2024-01-02 00:02:51.904 002 11168.08 418.79 52021.59 88888.00 2024-01-02 00:02:52.404 002 11168.08 418.82 52021.59 88888.00 2024-01-02 00:02:52.904 002 11168.06 418.82 52021.55 88888.00 2024-01-02 00:02:53.404 002 11168.04 418.76 52021.55 88888.00 2024-01-02 00:02:53.904 002 11167.99 418.83 52021.54 88888.00 2024-01-02 00:02:54.404 002 11168.00 418.83 52021.54 88888.00 2024-01-02 00:02:54.904 002 11167.99 418.80 52021.54 88888.00 2024-01-02 00:02:55.404 002 11167.98 418.78 52021.52 88888.00 2024-01-02 00:02:55.904 002 11167.95 418.79 52021.54 88888.00 2024-01-02 00:02:56.404 002 11167.97 418.80 52021.57 88888.00 2024-01-02 00:02:56.904 002 11167.95 418.82 52021.58 88888.00 2024-01-02 00:02:57.404 002 11167.96 418.78 52021.55 88888.00 2024-01-02 00:02:57.904 002 11167.99 418.74 52021.52 88888.00 2024-01-02 00:02:58.404 002 11167.97 418.77 52021.54 88888.00 2024-01-02 00:02:58.904 002 11167.99 418.70 52021.61 88888.00 2024-01-02 00:02:59.404 002 11167.98 418.69 52021.66 88888.00 2024-01-02 00:02:59.904 002 11167.97 418.66 52021.63 88888.00 2024-01-02 00:03:00.404 002 11167.97 418.69 52021.60 88888.00 2024-01-02 00:03:00.904 002 11167.92 418.72 52021.59 88888.00 2024-01-02 00:03:01.404 002 11167.90 418.72 52021.63 88888.00 2024-01-02 00:03:01.904 002 11167.95 418.70 52021.66 88888.00 2024-01-02 00:03:02.404 002 11167.96 418.67 52021.66 88888.00 2024-01-02 00:03:02.904 002 11167.91 418.70 52021.63 88888.00 2024-01-02 00:03:03.404 002 11167.88 418.73 52021.62 88888.00 2024-01-02 00:03:03.904 002 11167.92 418.73 52021.61 88888.00 2024-01-02 00:03:04.404 002 11167.92 418.70 52021.63 88888.00 2024-01-02 00:03:04.904 002 11167.96 418.68 52021.62 88888.00 2024-01-02 00:03:05.404 002 11167.98 418.69 52021.66 88888.00 2024-01-02 00:03:05.904 002 11167.98 418.72 52021.71 88888.00 2024-01-02 00:03:06.404 002 11167.98 418.77 52021.68 88888.00 2024-01-02 00:03:06.904 002 11167.96 418.81 52021.67 88888.00 2024-01-02 00:03:07.404 002 11167.96 418.79 52021.68 88888.00 2024-01-02 00:03:07.904 002 11167.95 418.77 52021.64 88888.00 2024-01-02 00:03:08.404 002 11167.95 418.76 52021.62 88888.00 2024-01-02 00:03:08.904 002 11167.93 418.78 52021.61 88888.00 2024-01-02 00:03:09.404 002 11167.93 418.74 52021.63 88888.00 2024-01-02 00:03:09.904 002 11167.86 418.74 52021.68 88888.00 2024-01-02 00:03:10.404 002 11167.86 418.77 52021.73 88888.00 2024-01-02 00:03:10.904 002 11167.90 418.77 52021.75 88888.00 2024-01-02 00:03:11.404 002 11167.90 418.77 52021.72 88888.00 2024-01-02 00:03:11.904 002 11167.90 418.77 52021.75 88888.00 2024-01-02 00:03:12.404 002 11167.86 418.73 52021.70 88888.00 2024-01-02 00:03:12.904 002 11167.86 418.71 52021.66 88888.00 2024-01-02 00:03:13.404 002 11167.82 418.68 52021.66 88888.00 2024-01-02 00:03:13.904 002 11167.82 418.69 52021.68 88888.00 2024-01-02 00:03:14.404 002 11167.84 418.72 52021.68 88888.00 2024-01-02 00:03:14.904 002 11167.86 418.77 52021.67 88888.00 2024-01-02 00:03:15.404 002 11167.86 418.71 52021.68 88888.00 2024-01-02 00:03:15.904 002 11167.88 418.68 52021.68 88888.00 2024-01-02 00:03:16.404 002 11167.91 418.68 52021.68 88888.00 2024-01-02 00:03:16.904 002 11167.87 418.66 52021.64 88888.00 2024-01-02 00:03:17.404 002 11167.86 418.70 52021.64 88888.00 2024-01-02 00:03:17.904 002 11167.87 418.69 52021.69 88888.00 2024-01-02 00:03:18.404 002 11167.86 418.63 52021.72 88888.00 2024-01-02 00:03:18.904 002 11167.81 418.61 52021.72 88888.00 2024-01-02 00:03:19.404 002 11167.77 418.66 52021.71 88888.00 2024-01-02 00:03:19.904 002 11167.78 418.64 52021.69 88888.00 2024-01-02 00:03:20.404 002 11167.81 418.64 52021.71 88888.00 2024-01-02 00:03:20.904 002 11167.79 418.63 52021.71 88888.00 2024-01-02 00:03:21.404 002 11167.77 418.64 52021.71 88888.00 2024-01-02 00:03:21.904 002 11167.75 418.60 52021.73 88888.00 2024-01-02 00:03:22.404 002 11167.77 418.61 52021.75 88888.00 2024-01-02 00:03:22.904 002 11167.77 418.60 52021.77 88888.00 2024-01-02 00:03:23.404 002 11167.73 418.68 52021.77 88888.00 2024-01-02 00:03:23.904 002 11167.69 418.67 52021.77 88888.00 2024-01-02 00:03:24.404 002 11167.67 418.61 52021.75 88888.00 2024-01-02 00:03:24.904 002 11167.69 418.60 52021.76 88888.00 2024-01-02 00:03:25.404 002 11167.71 418.60 52021.75 88888.00 2024-01-02 00:03:25.904 002 11167.71 418.60 52021.68 88888.00 2024-01-02 00:03:26.404 002 11167.72 418.58 52021.69 88888.00 2024-01-02 00:03:26.904 002 11167.71 418.60 52021.73 88888.00 2024-01-02 00:03:27.404 002 11167.73 418.55 52021.76 88888.00 2024-01-02 00:03:27.904 002 11167.75 418.60 52021.75 88888.00 2024-01-02 00:03:28.404 002 11167.74 418.62 52021.72 88888.00 2024-01-02 00:03:28.904 002 11167.71 418.63 52021.68 88888.00 2024-01-02 00:03:29.404 002 11167.65 418.57 52021.66 88888.00 2024-01-02 00:03:29.904 002 11167.62 418.55 52021.70 88888.00 2024-01-02 00:03:30.404 002 11167.64 418.63 52021.72 88888.00 2024-01-02 00:03:30.904 002 11167.67 418.68 52021.69 88888.00 2024-01-02 00:03:31.404 002 11167.67 418.64 52021.72 88888.00 2024-01-02 00:03:31.904 002 11167.66 418.63 52021.71 88888.00 2024-01-02 00:03:32.404 002 11167.61 418.67 52021.73 88888.00 2024-01-02 00:03:32.904 002 11167.60 418.66 52021.73 88888.00 2024-01-02 00:03:33.404 002 11167.58 418.63 52021.72 88888.00 2024-01-02 00:03:33.904 002 11167.60 418.67 52021.70 88888.00 2024-01-02 00:03:34.404 002 11167.56 418.66 52021.70 88888.00 2024-01-02 00:03:34.904 002 11167.54 418.64 52021.70 88888.00 2024-01-02 00:03:35.404 002 11167.55 418.61 52021.71 88888.00 2024-01-02 00:03:35.904 002 11167.54 418.54 52021.71 88888.00 2024-01-02 00:03:36.404 002 11167.53 418.57 52021.72 88888.00 2024-01-02 00:03:37.404 002 11167.61 418.61 52021.67 88888.00 2024-01-02 00:03:37.904 002 11167.57 418.55 52021.67 88888.00 2024-01-02 00:03:38.404 002 11167.53 418.60 52021.68 88888.00 2024-01-02 00:03:38.904 002 11167.46 418.60 52021.71 88888.00 2024-01-02 00:03:39.404 002 11167.47 418.61 52021.73 88888.00 2024-01-02 00:03:39.904 002 11167.44 418.63 52021.71 88888.00 2024-01-02 00:03:40.404 002 11167.46 418.64 52021.70 88888.00 2024-01-02 00:03:40.904 002 11167.46 418.61 52021.69 88888.00 2024-01-02 00:03:41.404 002 11167.38 418.57 52021.69 88888.00 2024-01-02 00:03:41.904 002 11167.35 418.53 52021.68 88888.00 2024-01-02 00:03:42.404 002 11167.40 418.58 52021.71 88888.00 2024-01-02 00:03:42.904 002 11167.43 418.61 52021.70 88888.00 2024-01-02 00:03:43.404 002 11167.44 418.62 52021.70 88888.00 2024-01-02 00:03:43.904 002 11167.38 418.60 52021.69 88888.00 2024-01-02 00:03:44.404 002 11167.37 418.63 52021.67 88888.00 2024-01-02 00:03:44.904 002 11167.37 418.64 52021.71 88888.00 2024-01-02 00:03:45.404 002 11167.36 418.57 52021.75 88888.00 2024-01-02 00:03:45.904 002 11167.37 418.57 52021.73 88888.00 2024-01-02 00:03:46.404 002 11167.33 418.64 52021.70 88888.00 2024-01-02 00:03:47.404 002 11167.35 418.62 52021.67 88888.00 2024-01-02 00:03:47.904 002 11167.30 418.54 52021.64 88888.00 2024-01-02 00:03:48.404 002 11167.36 418.49 52021.68 88888.00 2024-01-02 00:03:48.904 002 11167.37 418.54 52021.69 88888.00 2024-01-02 00:03:49.404 002 11167.33 418.54 52021.69 88888.00 2024-01-02 00:03:49.904 002 11167.30 418.51 52021.69 88888.00 2024-01-02 00:03:50.404 002 11167.29 418.47 52021.69 88888.00 2024-01-02 00:03:50.904 002 11167.30 418.52 52021.70 88888.00 2024-01-02 00:03:51.404 002 11167.28 418.59 52021.72 88888.00 2024-01-02 00:03:51.904 002 11167.30 418.59 52021.75 88888.00 2024-01-02 00:03:52.405 002 11167.31 418.52 52021.70 88888.00 2024-01-02 00:03:52.905 002 11167.29 418.54 52021.68 88888.00 2024-01-02 00:03:53.405 002 11167.33 418.60 52021.72 88888.00 2024-01-02 00:03:53.905 002 11167.34 418.66 52021.75 88888.00 2024-01-02 00:03:54.405 002 11167.33 418.62 52021.72 88888.00 2024-01-02 00:03:54.905 002 11167.34 418.63 52021.71 88888.00 2024-01-02 00:03:55.405 002 11167.31 418.63 52021.70 88888.00 2024-01-02 00:03:55.905 002 11167.30 418.60 52021.69 88888.00 2024-01-02 00:03:56.405 002 11167.33 418.54 52021.69 88888.00 2024-01-02 00:03:57.406 002 11167.35 418.50 52021.64 88888.00 2024-01-02 00:03:57.906 002 11167.36 418.47 52021.69 88888.00 2024-01-02 00:03:58.406 002 11167.34 418.51 52021.67 88888.00 2024-01-02 00:03:58.906 002 11167.29 418.57 52021.71 88888.00 2024-01-02 00:03:59.406 002 11167.28 418.53 52021.68 88888.00 2024-01-02 00:03:59.906 002 11167.30 418.53 52021.67 88888.00 2024-01-02 00:04:00.406 002 11167.28 418.54 52021.66 88888.00 2024-01-02 00:04:00.906 002 11167.25 418.62 52021.69 88888.00 2024-01-02 00:04:01.406 002 11167.27 418.60 52021.72 88888.00 2024-01-02 00:04:01.906 002 11167.25 418.53 52021.71 88888.00 2024-01-02 00:04:02.405 002 11167.20 418.57 52021.71 88888.00 2024-01-02 00:04:02.905 002 11167.22 418.60 52021.71 88888.00 2024-01-02 00:04:03.405 002 11167.25 418.63 52021.67 88888.00 2024-01-02 00:04:03.905 002 11167.22 418.57 52021.62 88888.00 2024-01-02 00:04:04.405 002 11167.21 418.61 52021.62 88888.00 2024-01-02 00:04:04.905 002 11167.19 418.69 52021.70 88888.00 2024-01-02 00:04:05.405 002 11167.25 418.62 52021.71 88888.00 2024-01-02 00:04:05.905 002 11167.25 418.62 52021.67 88888.00 2024-01-02 00:04:06.405 002 11167.22 418.62 52021.64 88888.00 2024-01-02 00:04:06.905 002 11167.23 418.58 52021.66 88888.00 2024-01-02 00:04:07.405 002 11167.23 418.59 52021.71 88888.00 2024-01-02 00:04:07.905 002 11167.23 418.58 52021.69 88888.00 2024-01-02 00:04:08.405 002 11167.29 418.62 52021.69 88888.00 2024-01-02 00:04:08.905 002 11167.28 418.63 52021.70 88888.00 2024-01-02 00:04:09.405 002 11167.25 418.64 52021.72 88888.00 2024-01-02 00:04:09.905 002 11167.31 418.62 52021.72 88888.00 2024-01-02 00:04:10.405 002 11167.31 418.58 52021.70 88888.00 2024-01-02 00:04:10.905 002 11167.27 418.57 52021.69 88888.00 2024-01-02 00:04:11.405 002 11167.28 418.61 52021.67 88888.00 2024-01-02 00:04:11.905 002 11167.31 418.67 52021.67 88888.00 2024-01-02 00:04:12.405 002 11167.34 418.61 52021.63 88888.00 2024-01-02 00:04:12.905 002 11167.35 418.57 52021.66 88888.00 2024-01-02 00:04:13.405 002 11167.34 418.58 52021.62 88888.00 2024-01-02 00:04:13.905 002 11167.33 418.58 52021.62 88888.00 2024-01-02 00:04:14.405 002 11167.33 418.60 52021.63 88888.00 2024-01-02 00:04:14.905 002 11167.35 418.61 52021.62 88888.00 2024-01-02 00:04:15.405 002 11167.37 418.64 52021.66 88888.00 2024-01-02 00:04:15.905 002 11167.36 418.67 52021.66 88888.00 2024-01-02 00:04:16.405 002 11167.37 418.66 52021.66 88888.00 2024-01-02 00:04:16.905 002 11167.36 418.61 52021.64 88888.00 2024-01-02 00:04:17.405 002 11167.34 418.57 52021.64 88888.00 2024-01-02 00:04:17.905 002 11167.29 418.61 52021.69 88888.00 2024-01-02 00:04:18.405 002 11167.28 418.61 52021.72 88888.00 2024-01-02 00:04:18.905 002 11167.28 418.62 52021.69 88888.00 2024-01-02 00:04:19.405 002 11167.26 418.60 52021.69 88888.00 2024-01-02 00:04:19.905 002 11167.30 418.61 52021.69 88888.00 2024-01-02 00:04:20.405 002 11167.31 418.63 52021.70 88888.00 2024-01-02 00:04:20.905 002 11167.30 418.60 52021.71 88888.00 2024-01-02 00:04:21.405 002 11167.33 418.61 52021.71 88888.00 2024-01-02 00:04:21.905 002 11167.31 418.62 52021.71 88888.00 2024-01-02 00:04:22.405 002 11167.31 418.64 52021.70 88888.00 2024-01-02 00:04:22.905 002 11167.30 418.63 52021.67 88888.00 2024-01-02 00:04:23.405 002 11167.27 418.61 52021.68 88888.00 2024-01-02 00:04:23.905 002 11167.25 418.68 52021.68 88888.00 2024-01-02 00:04:24.405 002 11167.27 418.64 52021.68 88888.00 2024-01-02 00:04:24.905 002 11167.33 418.58 52021.64 88888.00 2024-01-02 00:04:25.405 002 11167.35 418.61 52021.67 88888.00 2024-01-02 00:04:25.905 002 11167.37 418.62 52021.62 88888.00 2024-01-02 00:04:26.405 002 11167.39 418.64 52021.60 88888.00 2024-01-02 00:04:26.905 002 11167.40 418.61 52021.66 88888.00 2024-01-02 00:04:27.405 002 11167.43 418.63 52021.63 88888.00 2024-01-02 00:04:27.905 002 11167.38 418.60 52021.60 88888.00 2024-01-02 00:04:28.405 002 11167.33 418.55 52021.58 88888.00 2024-01-02 00:04:28.905 002 11167.33 418.59 52021.61 88888.00 2024-01-02 00:04:29.405 002 11167.30 418.55 52021.64 88888.00 2024-01-02 00:04:29.905 002 11167.31 418.60 52021.59 88888.00 2024-01-02 00:04:30.405 002 11167.29 418.64 52021.57 88888.00 2024-01-02 00:04:30.905 002 11167.28 418.64 52021.53 88888.00 2024-01-02 00:04:31.405 002 11167.28 418.64 52021.57 88888.00 2024-01-02 00:04:31.905 002 11167.29 418.64 52021.59 88888.00 2024-01-02 00:04:32.405 002 11167.30 418.64 52021.60 88888.00 2024-01-02 00:04:32.905 002 11167.31 418.69 52021.59 88888.00 2024-01-02 00:04:33.405 002 11167.33 418.70 52021.57 88888.00 2024-01-02 00:04:33.905 002 11167.36 418.70 52021.55 88888.00 2024-01-02 00:04:34.405 002 11167.35 418.68 52021.57 88888.00 2024-01-02 00:04:34.905 002 11167.36 418.70 52021.55 88888.00 2024-01-02 00:04:35.405 002 11167.35 418.69 52021.59 88888.00 2024-01-02 00:04:35.905 002 11167.33 418.64 52021.58 88888.00 2024-01-02 00:04:36.405 002 11167.36 418.59 52021.61 88888.00 2024-01-02 00:04:36.905 002 11167.38 418.63 52021.62 88888.00 2024-01-02 00:04:37.405 002 11167.42 418.69 52021.60 88888.00 2024-01-02 00:04:37.905 002 11167.38 418.66 52021.58 88888.00 2024-01-02 00:04:38.405 002 11167.35 418.68 52021.59 88888.00 2024-01-02 00:04:38.905 002 11167.38 418.68 52021.58 88888.00 2024-01-02 00:04:39.405 002 11167.35 418.69 52021.55 88888.00 2024-01-02 00:04:39.905 002 11167.34 418.79 52021.60 88888.00 2024-01-02 00:04:40.405 002 11167.34 418.73 52021.59 88888.00 2024-01-02 00:04:40.905 002 11167.39 418.72 52021.59 88888.00 2024-01-02 00:04:41.405 002 11167.40 418.74 52021.61 88888.00 2024-01-02 00:04:41.905 002 11167.43 418.72 52021.60 88888.00 2024-01-02 00:04:42.406 002 11167.44 418.74 52021.62 88888.00 2024-01-02 00:04:42.906 002 11167.46 418.71 52021.59 88888.00 2024-01-02 00:04:43.406 002 11167.44 418.66 52021.55 88888.00 2024-01-02 00:04:43.906 002 11167.47 418.73 52021.55 88888.00 2024-01-02 00:04:44.406 002 11167.49 418.76 52021.57 88888.00 2024-01-02 00:04:44.906 002 11167.46 418.70 52021.59 88888.00 2024-01-02 00:04:45.406 002 11167.45 418.71 52021.58 88888.00 2024-01-02 00:04:45.906 002 11167.40 418.69 52021.57 88888.00 2024-01-02 00:04:46.406 002 11167.40 418.72 52021.54 88888.00 2024-01-02 00:04:46.906 002 11167.42 418.73 52021.54 88888.00 2024-01-02 00:04:47.405 002 11167.45 418.76 52021.55 88888.00 2024-01-02 00:04:47.905 002 11167.44 418.78 52021.57 88888.00 2024-01-02 00:04:48.905 002 11167.46 418.80 52021.55 88888.00 2024-01-02 00:04:49.405 002 11167.48 418.78 52021.53 88888.00 2024-01-02 00:04:49.905 002 11167.46 418.72 52021.52 88888.00 2024-01-02 00:04:50.405 002 11167.45 418.69 52021.51 88888.00 2024-01-02 00:04:50.905 002 11167.45 418.69 52021.54 88888.00 2024-01-02 00:04:51.405 002 11167.46 418.74 52021.57 88888.00 2024-01-02 00:04:51.905 002 11167.44 418.74 52021.59 88888.00 2024-01-02 00:04:52.405 002 11167.44 418.71 52021.58 88888.00 2024-01-02 00:04:52.905 002 11167.45 418.76 52021.58 88888.00 2024-01-02 00:04:53.405 002 11167.44 418.74 52021.59 88888.00 2024-01-02 00:04:53.905 002 11167.45 418.77 52021.61 88888.00 2024-01-02 00:04:54.405 002 11167.46 418.78 52021.58 88888.00 2024-01-02 00:04:54.905 002 11167.44 418.77 52021.58 88888.00 2024-01-02 00:04:55.405 002 11167.46 418.73 52021.58 88888.00 2024-01-02 00:04:55.905 002 11167.45 418.71 52021.55 88888.00 2024-01-02 00:04:56.405 002 11167.45 418.77 52021.53 88888.00 2024-01-02 00:04:56.905 002 11167.46 418.73 52021.51 88888.00 2024-01-02 00:04:57.405 002 11167.44 418.81 52021.52 88888.00 2024-01-02 00:04:57.905 002 11167.43 418.81 52021.53 88888.00 2024-01-02 00:04:58.905 002 11167.49 418.88 52021.55 88888.00 2024-01-02 00:04:59.405 002 11167.45 418.82 52021.60 88888.00 2024-01-02 00:04:59.905 002 11167.37 418.84 52021.59 88888.00 2024-01-02 00:05:00.405 002 11167.39 418.86 52021.58 88888.00 2024-01-02 00:05:00.905 002 11167.40 418.88 52021.54 88888.00 2024-01-02 00:05:01.405 002 11167.42 418.92 52021.53 88888.00 2024-01-02 00:05:01.905 002 11167.46 418.90 52021.52 88888.00 2024-01-02 00:05:02.405 002 11167.46 418.89 52021.53 88888.00 2024-01-02 00:05:02.905 002 11167.42 418.89 52021.55 88888.00 2024-01-02 00:05:03.405 002 11167.43 418.90 52021.59 88888.00 2024-01-02 00:05:03.905 002 11167.45 418.92 52021.57 88888.00 2024-01-02 00:05:04.405 002 11167.44 418.89 52021.55 88888.00 2024-01-02 00:05:04.905 002 11167.44 418.89 52021.53 88888.00 2024-01-02 00:05:05.405 002 11167.44 418.93 52021.54 88888.00 2024-01-02 00:05:05.905 002 11167.42 418.92 52021.57 88888.00 2024-01-02 00:05:06.405 002 11167.43 418.95 52021.54 88888.00 2024-01-02 00:05:06.905 002 11167.43 418.91 52021.52 88888.00 2024-01-02 00:05:07.405 002 11167.48 418.91 52021.50 88888.00 2024-01-02 00:05:07.905 002 11167.51 418.93 52021.52 88888.00 2024-01-02 00:05:08.905 002 11167.55 418.95 52021.54 88888.00 2024-01-02 00:05:09.405 002 11167.52 418.91 52021.53 88888.00 2024-01-02 00:05:09.905 002 11167.47 418.90 52021.54 88888.00 2024-01-02 00:05:10.405 002 11167.49 418.93 52021.57 88888.00 2024-01-02 00:05:10.905 002 11167.47 418.95 52021.55 88888.00 2024-01-02 00:05:11.405 002 11167.43 419.00 52021.54 88888.00 2024-01-02 00:05:11.905 002 11167.42 419.00 52021.57 88888.00 2024-01-02 00:05:12.405 002 11167.45 419.00 52021.58 88888.00 2024-01-02 00:05:12.905 002 11167.47 419.03 52021.59 88888.00 2024-01-02 00:05:13.405 002 11167.48 419.06 52021.61 88888.00 2024-01-02 00:05:13.905 002 11167.47 418.98 52021.61 88888.00 2024-01-02 00:05:14.405 002 11167.46 418.96 52021.59 88888.00 2024-01-02 00:05:14.905 002 11167.46 418.99 52021.61 88888.00 2024-01-02 00:05:15.405 002 11167.42 419.02 52021.60 88888.00 2024-01-02 00:05:15.905 002 11167.42 419.07 52021.59 88888.00 2024-01-02 00:05:16.905 002 11167.45 419.01 52021.57 88888.00 2024-01-02 00:05:17.405 002 11167.46 419.05 52021.55 88888.00 2024-01-02 00:05:17.905 002 11167.44 419.06 52021.55 88888.00 2024-01-02 00:05:18.905 002 11167.47 419.08 52021.59 88888.00 2024-01-02 00:05:19.405 002 11167.49 419.15 52021.59 88888.00 2024-01-02 00:05:19.905 002 11167.48 419.15 52021.55 88888.00 2024-01-02 00:05:20.405 002 11167.44 419.13 52021.54 88888.00 2024-01-02 00:05:20.905 002 11167.46 419.11 52021.57 88888.00 2024-01-02 00:05:21.405 002 11167.43 419.09 52021.58 88888.00 2024-01-02 00:05:21.905 002 11167.42 419.13 52021.54 88888.00 2024-01-02 00:05:22.405 002 11167.39 419.19 52021.50 88888.00 2024-01-02 00:05:22.905 002 11167.39 419.15 52021.49 88888.00 2024-01-02 00:05:23.405 002 11167.35 419.11 52021.50 88888.00 2024-01-02 00:05:23.905 002 11167.34 419.09 52021.55 88888.00 2024-01-02 00:05:24.405 002 11167.38 419.13 52021.55 88888.00 2024-01-02 00:05:24.905 002 11167.38 419.13 52021.55 88888.00 2024-01-02 00:05:25.405 002 11167.37 419.16 52021.55 88888.00 2024-01-02 00:05:25.905 002 11167.37 419.13 52021.50 88888.00 2024-01-02 00:05:26.905 002 11167.42 419.09 52021.51 88888.00 2024-01-02 00:05:27.405 002 11167.37 419.11 52021.53 88888.00 2024-01-02 00:05:27.905 002 11167.35 419.15 52021.58 88888.00 2024-01-02 00:05:28.905 002 11167.34 419.07 52021.57 88888.00 2024-01-02 00:05:29.405 002 11167.31 419.07 52021.57 88888.00 2024-01-02 00:05:29.905 002 11167.30 419.15 52021.58 88888.00 2024-01-02 00:05:30.405 002 11167.31 419.13 52021.59 88888.00 2024-01-02 00:05:30.905 002 11167.34 419.19 52021.60 88888.00 2024-01-02 00:05:31.405 002 11167.34 419.20 52021.61 88888.00 2024-01-02 00:05:31.905 002 11167.33 419.17 52021.62 88888.00 2024-01-02 00:05:32.405 002 11167.29 419.15 52021.59 88888.00 2024-01-02 00:05:32.905 002 11167.30 419.16 52021.57 88888.00 2024-01-02 00:05:33.405 002 11167.31 419.17 52021.58 88888.00 2024-01-02 00:05:33.905 002 11167.31 419.20 52021.59 88888.00 2024-01-02 00:05:34.405 002 11167.29 419.18 52021.61 88888.00 2024-01-02 00:05:34.905 002 11167.28 419.19 52021.61 88888.00 2024-01-02 00:05:35.405 002 11167.27 419.12 52021.62 88888.00 2024-01-02 00:05:35.905 002 11167.28 419.13 52021.62 88888.00 2024-01-02 00:05:36.905 002 11167.29 419.18 52021.62 88888.00 2024-01-02 00:05:37.405 002 11167.28 419.18 52021.60 88888.00 2024-01-02 00:05:37.905 002 11167.27 419.17 52021.54 88888.00 2024-01-02 00:05:38.405 002 11167.22 419.19 52021.54 88888.00 2024-01-02 00:05:38.905 002 11167.22 419.20 52021.55 88888.00 2024-01-02 00:05:39.405 002 11167.26 419.18 52021.62 88888.00 2024-01-02 00:05:39.905 002 11167.31 419.17 52021.59 88888.00 2024-01-02 00:05:40.405 002 11167.33 419.20 52021.57 88888.00 2024-01-02 00:05:40.905 002 11167.33 419.18 52021.59 88888.00 2024-01-02 00:05:41.405 002 11167.34 419.16 52021.55 88888.00 2024-01-02 00:05:41.905 002 11167.34 419.16 52021.53 88888.00 2024-01-02 00:05:42.405 002 11167.37 419.15 52021.55 88888.00 2024-01-02 00:05:42.905 002 11167.30 419.19 52021.59 88888.00 2024-01-02 00:05:43.405 002 11167.31 419.16 52021.58 88888.00 2024-01-02 00:05:43.905 002 11167.31 419.13 52021.60 88888.00 2024-01-02 00:05:44.405 002 11167.31 419.21 52021.58 88888.00 2024-01-02 00:05:44.905 002 11167.35 419.20 52021.58 88888.00 2024-01-02 00:05:45.405 002 11167.33 419.16 52021.60 88888.00 2024-01-02 00:05:45.905 002 11167.30 419.11 52021.63 88888.00 2024-01-02 00:05:46.405 002 11167.33 419.15 52021.66 88888.00 2024-01-02 00:05:46.905 002 11167.30 419.13 52021.62 88888.00 2024-01-02 00:05:47.405 002 11167.30 419.17 52021.62 88888.00 2024-01-02 00:05:47.905 002 11167.29 419.17 52021.60 88888.00 2024-01-02 00:05:48.405 002 11167.26 419.11 52021.63 88888.00 2024-01-02 00:05:48.905 002 11167.25 419.16 52021.67 88888.00 2024-01-02 00:05:49.405 002 11167.25 419.16 52021.68 88888.00 2024-01-02 00:05:49.905 002 11167.23 419.15 52021.69 88888.00 2024-01-02 00:05:50.405 002 11167.27 419.13 52021.69 88888.00 2024-01-02 00:05:50.905 002 11167.30 419.11 52021.68 88888.00 2024-01-02 00:05:51.405 002 11167.26 419.12 52021.63 88888.00 2024-01-02 00:05:51.905 002 11167.29 419.17 52021.61 88888.00 2024-01-02 00:05:52.405 002 11167.31 419.18 52021.62 88888.00 2024-01-02 00:05:52.905 002 11167.29 419.17 52021.66 88888.00 2024-01-02 00:05:53.405 002 11167.25 419.12 52021.67 88888.00 2024-01-02 00:05:53.905 002 11167.22 419.05 52021.61 88888.00 2024-01-02 00:05:54.405 002 11167.25 419.08 52021.61 88888.00 2024-01-02 00:05:54.905 002 11167.18 419.13 52021.64 88888.00 2024-01-02 00:05:55.405 002 11167.17 419.11 52021.66 88888.00 2024-01-02 00:05:55.905 002 11167.27 419.08 52021.64 88888.00 2024-01-02 00:05:56.405 002 11167.29 419.08 52021.67 88888.00 2024-01-02 00:05:56.905 002 11167.21 419.09 52021.64 88888.00 2024-01-02 00:05:57.405 002 11167.14 419.12 52021.63 88888.00 2024-01-02 00:05:57.905 002 11167.09 419.15 52021.61 88888.00 2024-01-02 00:05:58.405 002 11167.12 419.15 52021.62 88888.00 2024-01-02 00:05:58.905 002 11167.14 419.15 52021.62 88888.00 2024-01-02 00:05:59.405 002 11167.13 419.12 52021.61 88888.00 2024-01-02 00:05:59.905 002 11167.11 419.09 52021.61 88888.00 2024-01-02 00:06:00.405 002 11167.13 419.09 52021.59 88888.00 2024-01-02 00:06:00.905 002 11167.07 419.08 52021.57 88888.00 2024-01-02 00:06:01.405 002 11167.05 419.10 52021.59 88888.00 2024-01-02 00:06:01.905 002 11167.10 419.15 52021.58 88888.00 2024-01-02 00:06:02.405 002 11167.09 419.18 52021.59 88888.00 2024-01-02 00:06:02.905 002 11167.09 419.12 52021.62 88888.00 2024-01-02 00:06:03.405 002 11167.05 419.07 52021.62 88888.00 2024-01-02 00:06:03.905 002 11167.04 419.11 52021.64 88888.00 2024-01-02 00:06:04.405 002 11167.03 419.15 52021.68 88888.00 2024-01-02 00:06:04.905 002 11167.04 419.19 52021.68 88888.00 2024-01-02 00:06:05.405 002 11167.03 419.11 52021.64 88888.00 2024-01-02 00:06:05.905 002 11167.02 419.08 52021.67 88888.00 2024-01-02 00:06:06.405 002 11166.99 419.10 52021.69 88888.00 2024-01-02 00:06:06.905 002 11166.96 419.08 52021.64 88888.00 2024-01-02 00:06:07.405 002 11167.00 419.08 52021.63 88888.00 2024-01-02 00:06:07.905 002 11166.96 419.10 52021.60 88888.00 2024-01-02 00:06:08.405 002 11166.96 419.08 52021.61 88888.00 2024-01-02 00:06:08.905 002 11167.01 419.10 52021.61 88888.00 2024-01-02 00:06:09.405 002 11167.01 419.08 52021.61 88888.00 2024-01-02 00:06:09.905 002 11167.04 419.11 52021.62 88888.00 2024-01-02 00:06:10.405 002 11166.99 419.11 52021.61 88888.00 2024-01-02 00:06:10.905 002 11166.93 419.12 52021.59 88888.00 2024-01-02 00:06:11.405 002 11166.95 419.08 52021.62 88888.00 2024-01-02 00:06:11.905 002 11166.99 419.08 52021.62 88888.00 2024-01-02 00:06:12.405 002 11166.98 419.07 52021.60 88888.00 2024-01-02 00:06:12.905 002 11166.95 419.09 52021.62 88888.00 2024-01-02 00:06:13.405 002 11166.96 419.08 52021.62 88888.00 2024-01-02 00:06:13.905 002 11166.94 419.09 52021.62 88888.00 2024-01-02 00:06:14.405 002 11166.95 419.13 52021.62 88888.00 2024-01-02 00:06:14.905 002 11166.94 419.13 52021.59 88888.00 2024-01-02 00:06:15.405 002 11166.95 419.06 52021.60 88888.00 2024-01-02 00:06:15.905 002 11166.95 419.05 52021.62 88888.00 2024-01-02 00:06:16.405 002 11166.94 419.03 52021.60 88888.00 2024-01-02 00:06:16.905 002 11166.93 419.03 52021.62 88888.00 2024-01-02 00:06:17.405 002 11166.91 419.05 52021.63 88888.00 2024-01-02 00:06:17.905 002 11166.93 419.02 52021.62 88888.00 2024-01-02 00:06:18.405 002 11166.96 419.06 52021.60 88888.00 2024-01-02 00:06:18.905 002 11166.98 419.06 52021.59 88888.00 2024-01-02 00:06:19.405 002 11166.92 419.06 52021.60 88888.00 2024-01-02 00:06:20.405 002 11166.86 419.05 52021.53 88888.00 2024-01-02 00:06:20.905 002 11166.88 419.06 52021.54 88888.00 2024-01-02 00:06:21.405 002 11166.90 419.10 52021.55 88888.00 2024-01-02 00:06:21.905 002 11166.87 419.12 52021.55 88888.00 2024-01-02 00:06:22.405 002 11166.88 419.12 52021.57 88888.00 2024-01-02 00:06:22.905 002 11166.90 419.10 52021.57 88888.00 2024-01-02 00:06:23.405 002 11166.90 419.09 52021.54 88888.00 2024-01-02 00:06:23.905 002 11166.85 418.99 52021.59 88888.00 2024-01-02 00:06:24.405 002 11166.83 418.99 52021.57 88888.00 2024-01-02 00:06:24.905 002 11166.85 419.03 52021.61 88888.00 2024-01-02 00:06:25.405 002 11166.84 419.06 52021.63 88888.00 2024-01-02 00:06:25.905 002 11166.86 419.09 52021.61 88888.00 2024-01-02 00:06:26.405 002 11166.83 419.07 52021.57 88888.00 2024-01-02 00:06:26.905 002 11166.82 419.05 52021.55 88888.00 2024-01-02 00:06:27.405 002 11166.79 419.01 52021.57 88888.00 2024-01-02 00:06:27.905 002 11166.77 419.03 52021.55 88888.00 2024-01-02 00:06:28.405 002 11166.74 419.08 52021.57 88888.00 2024-01-02 00:06:28.905 002 11166.70 419.10 52021.58 88888.00 2024-01-02 00:06:29.405 002 11166.82 419.13 52021.54 88888.00 2024-01-02 00:06:29.905 002 11166.83 419.10 52021.54 88888.00 2024-01-02 00:06:30.405 002 11166.81 419.05 52021.57 88888.00 2024-01-02 00:06:30.905 002 11166.78 419.05 52021.55 88888.00 2024-01-02 00:06:31.405 002 11166.77 419.08 52021.57 88888.00 2024-01-02 00:06:31.905 002 11166.72 419.07 52021.59 88888.00 2024-01-02 00:06:32.405 002 11166.72 419.06 52021.60 88888.00 2024-01-02 00:06:32.905 002 11166.73 419.07 52021.62 88888.00 2024-01-02 00:06:33.405 002 11166.74 419.07 52021.59 88888.00 2024-01-02 00:06:33.905 002 11166.76 419.06 52021.55 88888.00 2024-01-02 00:06:34.405 002 11166.77 419.02 52021.53 88888.00 2024-01-02 00:06:34.905 002 11166.77 419.03 52021.54 88888.00 2024-01-02 00:06:35.405 002 11166.73 419.01 52021.59 88888.00 2024-01-02 00:06:35.905 002 11166.76 419.05 52021.55 88888.00 2024-01-02 00:06:36.405 002 11166.81 419.07 52021.54 88888.00 2024-01-02 00:06:36.905 002 11166.78 419.10 52021.53 88888.00 2024-01-02 00:06:37.405 002 11166.74 419.08 52021.53 88888.00 2024-01-02 00:06:37.905 002 11166.70 419.02 52021.54 88888.00 2024-01-02 00:06:38.405 002 11166.68 419.01 52021.50 88888.00 2024-01-02 00:06:38.905 002 11166.67 419.01 52021.50 88888.00 2024-01-02 00:06:39.405 002 11166.68 419.05 52021.52 88888.00 2024-01-02 00:06:39.905 002 11166.63 419.02 52021.54 88888.00 2024-01-02 00:06:40.406 002 11166.63 419.00 52021.52 88888.00 2024-01-02 00:06:40.906 002 11166.65 418.96 52021.52 88888.00 2024-01-02 00:06:41.406 002 11166.64 418.93 52021.52 88888.00 2024-01-02 00:06:41.906 002 11166.61 418.88 52021.51 88888.00 2024-01-02 00:06:42.406 002 11166.65 418.93 52021.51 88888.00 2024-01-02 00:06:42.906 002 11166.68 418.97 52021.52 88888.00 2024-01-02 00:06:43.406 002 11166.67 419.01 52021.57 88888.00 2024-01-02 00:06:43.906 002 11166.65 419.01 52021.57 88888.00 2024-01-02 00:06:44.406 002 11166.63 418.97 52021.59 88888.00 2024-01-02 00:06:44.906 002 11166.64 418.97 52021.61 88888.00 2024-01-02 00:06:45.406 002 11166.61 418.93 52021.60 88888.00 2024-01-02 00:06:45.906 002 11166.59 419.00 52021.57 88888.00 2024-01-02 00:06:46.406 002 11166.59 419.03 52021.55 88888.00 2024-01-02 00:06:46.906 002 11166.63 418.98 52021.55 88888.00 2024-01-02 00:06:47.406 002 11166.56 418.92 52021.57 88888.00 2024-01-02 00:06:47.906 002 11166.53 418.93 52021.55 88888.00 2024-01-02 00:06:48.406 002 11166.55 419.00 52021.54 88888.00 2024-01-02 00:06:48.906 002 11166.56 419.02 52021.53 88888.00 2024-01-02 00:06:49.406 002 11166.51 419.00 52021.54 88888.00 2024-01-02 00:06:49.906 002 11166.52 418.99 52021.58 88888.00 2024-01-02 00:06:50.406 002 11166.50 418.99 52021.58 88888.00 2024-01-02 00:06:50.906 002 11166.49 418.98 52021.59 88888.00 2024-01-02 00:06:51.406 002 11166.49 418.96 52021.58 88888.00 2024-01-02 00:06:51.906 002 11166.49 419.00 52021.53 88888.00 2024-01-02 00:06:52.406 002 11166.46 418.99 52021.54 88888.00 2024-01-02 00:06:52.906 002 11166.48 418.99 52021.53 88888.00 2024-01-02 00:06:53.406 002 11166.48 419.00 52021.53 88888.00 2024-01-02 00:06:53.906 002 11166.47 418.99 52021.52 88888.00 2024-01-02 00:06:54.406 002 11166.46 419.01 52021.52 88888.00 2024-01-02 00:06:54.906 002 11166.44 418.99 52021.55 88888.00 2024-01-02 00:06:55.406 002 11166.42 418.93 52021.57 88888.00 2024-01-02 00:06:55.906 002 11166.50 418.96 52021.59 88888.00 2024-01-02 00:06:56.406 002 11166.50 418.91 52021.60 88888.00 2024-01-02 00:06:56.906 002 11166.42 418.90 52021.58 88888.00 2024-01-02 00:06:57.406 002 11166.37 418.95 52021.57 88888.00 2024-01-02 00:06:57.906 002 11166.35 418.91 52021.57 88888.00 2024-01-02 00:06:58.406 002 11166.38 418.93 52021.57 88888.00 2024-01-02 00:06:58.906 002 11166.38 418.98 52021.54 88888.00 2024-01-02 00:06:59.406 002 11166.34 418.97 52021.55 88888.00 2024-01-02 00:06:59.906 002 11166.35 418.98 52021.58 88888.00 2024-01-02 00:07:00.406 002 11166.37 418.95 52021.59 88888.00 2024-01-02 00:07:00.906 002 11166.35 418.93 52021.54 88888.00 2024-01-02 00:07:01.406 002 11166.34 418.98 52021.54 88888.00 2024-01-02 00:07:01.906 002 11166.38 418.98 52021.57 88888.00 2024-01-02 00:07:02.406 002 11166.37 418.98 52021.54 88888.00 2024-01-02 00:07:02.906 002 11166.32 418.91 52021.55 88888.00 2024-01-02 00:07:03.406 002 11166.32 418.88 52021.53 88888.00 2024-01-02 00:07:03.906 002 11166.32 418.89 52021.55 88888.00 2024-01-02 00:07:04.406 002 11166.33 418.93 52021.59 88888.00 2024-01-02 00:07:04.906 002 11166.32 418.97 52021.54 88888.00 2024-01-02 00:07:05.406 002 11166.32 418.95 52021.53 88888.00 2024-01-02 00:07:05.906 002 11166.26 418.90 52021.53 88888.00 2024-01-02 00:07:06.406 002 11166.29 418.88 52021.53 88888.00 2024-01-02 00:07:06.906 002 11166.28 418.87 52021.57 88888.00 2024-01-02 00:07:07.406 002 11166.29 418.88 52021.54 88888.00 2024-01-02 00:07:07.906 002 11166.30 418.90 52021.53 88888.00 2024-01-02 00:07:08.406 002 11166.32 418.87 52021.49 88888.00 2024-01-02 00:07:08.906 002 11166.33 418.86 52021.46 88888.00 2024-01-02 00:07:09.406 002 11166.35 418.89 52021.46 88888.00 2024-01-02 00:07:09.906 002 11166.32 418.90 52021.51 88888.00 2024-01-02 00:07:10.406 002 11166.32 418.88 52021.49 88888.00 2024-01-02 00:07:10.906 002 11166.30 418.89 52021.45 88888.00 2024-01-02 00:07:11.406 002 11166.26 418.92 52021.53 88888.00 2024-01-02 00:07:11.906 002 11166.25 418.91 52021.54 88888.00 2024-01-02 00:07:12.406 002 11166.22 418.91 52021.51 88888.00 2024-01-02 00:07:12.906 002 11166.20 418.95 52021.48 88888.00 2024-01-02 00:07:13.406 002 11166.22 418.91 52021.46 88888.00 2024-01-02 00:07:13.906 002 11166.24 418.87 52021.45 88888.00 2024-01-02 00:07:14.406 002 11166.24 418.87 52021.44 88888.00 2024-01-02 00:07:14.906 002 11166.22 418.91 52021.44 88888.00 2024-01-02 00:07:15.406 002 11166.20 418.90 52021.48 88888.00 2024-01-02 00:07:15.906 002 11166.19 418.91 52021.54 88888.00 2024-01-02 00:07:16.406 002 11166.19 418.93 52021.57 88888.00 2024-01-02 00:07:16.906 002 11166.22 418.99 52021.55 88888.00 2024-01-02 00:07:17.406 002 11166.23 418.98 52021.53 88888.00 2024-01-02 00:07:17.906 002 11166.23 418.97 52021.50 88888.00 2024-01-02 00:07:18.406 002 11166.24 418.96 52021.49 88888.00 2024-01-02 00:07:18.906 002 11166.26 418.91 52021.49 88888.00 2024-01-02 00:07:19.406 002 11166.23 418.90 52021.50 88888.00 2024-01-02 00:07:19.906 002 11166.17 418.98 52021.50 88888.00 2024-01-02 00:07:20.406 002 11166.17 418.97 52021.52 88888.00 2024-01-02 00:07:20.906 002 11166.22 418.97 52021.54 88888.00 2024-01-02 00:07:21.907 002 11166.26 419.00 52021.51 88888.00 2024-01-02 00:07:22.407 002 11166.25 418.99 52021.51 88888.00 2024-01-02 00:07:22.907 002 11166.30 418.96 52021.50 88888.00 2024-01-02 00:07:23.407 002 11166.30 418.96 52021.46 88888.00 2024-01-02 00:07:23.907 002 11166.29 418.96 52021.46 88888.00 2024-01-02 00:07:24.407 002 11166.24 419.01 52021.50 88888.00 2024-01-02 00:07:24.907 002 11166.22 419.01 52021.53 88888.00 2024-01-02 00:07:25.407 002 11166.22 419.03 52021.55 88888.00 2024-01-02 00:07:25.907 002 11166.22 419.02 52021.53 88888.00 2024-01-02 00:07:26.407 002 11166.22 418.99 52021.54 88888.00 2024-01-02 00:07:26.906 002 11166.16 419.01 52021.54 88888.00 2024-01-02 00:07:27.406 002 11166.15 419.09 52021.53 88888.00 2024-01-02 00:07:27.906 002 11166.13 419.08 52021.53 88888.00 2024-01-02 00:07:28.406 002 11166.16 419.11 52021.53 88888.00 2024-01-02 00:07:28.906 002 11166.20 419.05 52021.51 88888.00 2024-01-02 00:07:29.907 002 11166.14 419.02 52021.51 88888.00 2024-01-02 00:07:30.407 002 11166.15 419.03 52021.52 88888.00 2024-01-02 00:07:30.907 002 11166.15 419.11 52021.46 88888.00 2024-01-02 00:07:31.906 002 11166.19 419.10 52021.45 88888.00 2024-01-02 00:07:32.406 002 11166.19 419.08 52021.48 88888.00 2024-01-02 00:07:32.906 002 11166.16 419.10 52021.45 88888.00 2024-01-02 00:07:33.406 002 11166.15 419.09 52021.49 88888.00 2024-01-02 00:07:33.906 002 11166.17 419.12 52021.52 88888.00 2024-01-02 00:07:34.406 002 11166.17 419.13 52021.51 88888.00 2024-01-02 00:07:34.906 002 11166.13 419.11 52021.50 88888.00 2024-01-02 00:07:35.406 002 11166.13 419.12 52021.52 88888.00 2024-01-02 00:07:35.906 002 11166.12 419.11 52021.50 88888.00 2024-01-02 00:07:36.406 002 11166.11 419.05 52021.49 88888.00 2024-01-02 00:07:36.906 002 11166.09 419.08 52021.48 88888.00 2024-01-02 00:07:37.406 002 11166.12 419.07 52021.50 88888.00 2024-01-02 00:07:37.906 002 11166.12 419.10 52021.51 88888.00 2024-01-02 00:07:38.406 002 11166.12 419.13 52021.46 88888.00 2024-01-02 00:07:38.906 002 11166.07 419.10 52021.49 88888.00 2024-01-02 00:07:39.406 002 11166.06 419.17 52021.53 88888.00 2024-01-02 00:07:39.906 002 11166.03 419.16 52021.50 88888.00 2024-01-02 00:07:40.406 002 11166.03 419.13 52021.50 88888.00 2024-01-02 00:07:40.906 002 11166.05 419.15 52021.52 88888.00 2024-01-02 00:07:41.406 002 11166.07 419.16 52021.51 88888.00 2024-01-02 00:07:41.906 002 11166.09 419.12 52021.49 88888.00 2024-01-02 00:07:42.406 002 11166.12 419.10 52021.46 88888.00 2024-01-02 00:07:42.906 002 11166.09 419.10 52021.48 88888.00 2024-01-02 00:07:43.406 002 11166.11 419.09 52021.48 88888.00 2024-01-02 00:07:43.906 002 11166.11 419.10 52021.49 88888.00 2024-01-02 00:07:44.406 002 11166.09 419.13 52021.48 88888.00 2024-01-02 00:07:44.906 002 11166.08 419.11 52021.48 88888.00 2024-01-02 00:07:45.406 002 11166.07 419.09 52021.46 88888.00 2024-01-02 00:07:45.906 002 11166.09 419.18 52021.46 88888.00 2024-01-02 00:07:46.406 002 11166.11 419.18 52021.45 88888.00 2024-01-02 00:07:46.906 002 11166.09 419.16 52021.48 88888.00 2024-01-02 00:07:47.406 002 11166.12 419.17 52021.50 88888.00 2024-01-02 00:07:47.906 002 11166.12 419.17 52021.51 88888.00 2024-01-02 00:07:48.406 002 11166.15 419.19 52021.52 88888.00 2024-01-02 00:07:48.906 002 11166.14 419.17 52021.52 88888.00 2024-01-02 00:07:49.406 002 11166.13 419.15 52021.49 88888.00 2024-01-02 00:07:49.906 002 11166.13 419.17 52021.44 88888.00 2024-01-02 00:07:50.406 002 11166.11 419.22 52021.45 88888.00 2024-01-02 00:07:50.906 002 11166.13 419.22 52021.51 88888.00 2024-01-02 00:07:51.406 002 11166.16 419.21 52021.53 88888.00 2024-01-02 00:07:51.906 002 11166.15 419.20 52021.54 88888.00 2024-01-02 00:07:52.406 002 11166.16 419.20 52021.52 88888.00 2024-01-02 00:07:52.906 002 11166.16 419.16 52021.50 88888.00 2024-01-02 00:07:53.406 002 11166.14 419.16 52021.45 88888.00 2024-01-02 00:07:53.906 002 11166.17 419.17 52021.50 88888.00 2024-01-02 00:07:54.406 002 11166.19 419.20 52021.50 88888.00 2024-01-02 00:07:54.906 002 11166.20 419.20 52021.45 88888.00 2024-01-02 00:07:55.406 002 11166.21 419.26 52021.48 88888.00 2024-01-02 00:07:55.906 002 11166.20 419.25 52021.49 88888.00 2024-01-02 00:07:56.406 002 11166.16 419.21 52021.49 88888.00 2024-01-02 00:07:56.906 002 11166.13 419.22 52021.49 88888.00 2024-01-02 00:07:57.406 002 11166.07 419.25 52021.52 88888.00 2024-01-02 00:07:57.906 002 11166.12 419.27 52021.53 88888.00 2024-01-02 00:07:58.406 002 11166.16 419.22 52021.53 88888.00 2024-01-02 00:07:58.906 002 11166.20 419.20 52021.53 88888.00 2024-01-02 00:07:59.406 002 11166.17 419.21 52021.53 88888.00 2024-01-02 00:07:59.906 002 11166.17 419.21 52021.51 88888.00 2024-01-02 00:08:00.406 002 11166.20 419.22 52021.51 88888.00 2024-01-02 00:08:00.906 002 11166.22 419.26 52021.48 88888.00 2024-01-02 00:08:01.406 002 11166.29 419.26 52021.45 88888.00 2024-01-02 00:08:01.906 002 11166.25 419.21 52021.44 88888.00 2024-01-02 00:08:02.406 002 11166.25 419.22 52021.45 88888.00 2024-01-02 00:08:02.906 002 11166.24 419.25 52021.48 88888.00 2024-01-02 00:08:03.406 002 11166.26 419.24 52021.49 88888.00 2024-01-02 00:08:03.906 002 11166.25 419.26 52021.49 88888.00 2024-01-02 00:08:04.406 002 11166.25 419.28 52021.51 88888.00 2024-01-02 00:08:04.906 002 11166.26 419.31 52021.51 88888.00 2024-01-02 00:08:05.406 002 11166.29 419.29 52021.52 88888.00 2024-01-02 00:08:05.906 002 11166.30 419.31 52021.53 88888.00 2024-01-02 00:08:06.406 002 11166.23 419.29 52021.52 88888.00 2024-01-02 00:08:06.906 002 11166.23 419.34 52021.52 88888.00 2024-01-02 00:08:07.406 002 11166.29 419.35 52021.51 88888.00 2024-01-02 00:08:07.906 002 11166.32 419.31 52021.50 88888.00 2024-01-02 00:08:08.406 002 11166.29 419.32 52021.53 88888.00 2024-01-02 00:08:08.906 002 11166.29 419.34 52021.55 88888.00 2024-01-02 00:08:09.406 002 11166.25 419.36 52021.54 88888.00 2024-01-02 00:08:09.906 002 11166.23 419.35 52021.54 88888.00 2024-01-02 00:08:10.406 002 11166.29 419.36 52021.54 88888.00 2024-01-02 00:08:10.906 002 11166.30 419.32 52021.55 88888.00 2024-01-02 00:08:11.406 002 11166.32 419.35 52021.54 88888.00 2024-01-02 00:08:11.907 002 11166.30 419.38 52021.53 88888.00 2024-01-02 00:08:12.407 002 11166.32 419.36 52021.50 88888.00 2024-01-02 00:08:12.907 002 11166.32 419.36 52021.51 88888.00 2024-01-02 00:08:13.407 002 11166.30 419.36 52021.51 88888.00 2024-01-02 00:08:13.907 002 11166.31 419.32 52021.52 88888.00 2024-01-02 00:08:14.407 002 11166.29 419.32 52021.52 88888.00 2024-01-02 00:08:14.907 002 11166.25 419.34 52021.53 88888.00 2024-01-02 00:08:15.407 002 11166.28 419.40 52021.55 88888.00 2024-01-02 00:08:15.907 002 11166.30 419.41 52021.51 88888.00 2024-01-02 00:08:16.407 002 11166.32 419.42 52021.50 88888.00 2024-01-02 00:08:16.906 002 11166.30 419.38 52021.53 88888.00 2024-01-02 00:08:17.406 002 11166.31 419.36 52021.53 88888.00 2024-01-02 00:08:17.906 002 11166.33 419.38 52021.54 88888.00 2024-01-02 00:08:18.406 002 11166.35 419.36 52021.51 88888.00 2024-01-02 00:08:18.906 002 11166.38 419.35 52021.50 88888.00 2024-01-02 00:08:19.406 002 11166.40 419.39 52021.51 88888.00 2024-01-02 00:08:19.906 002 11166.41 419.41 52021.54 88888.00 2024-01-02 00:08:20.406 002 11166.41 419.42 52021.55 88888.00 2024-01-02 00:08:20.906 002 11166.39 419.46 52021.55 88888.00 2024-01-02 00:08:21.406 002 11166.41 419.45 52021.53 88888.00 2024-01-02 00:08:21.906 002 11166.39 419.41 52021.53 88888.00 2024-01-02 00:08:22.406 002 11166.42 419.45 52021.52 88888.00 2024-01-02 00:08:22.906 002 11166.41 419.48 52021.52 88888.00 2024-01-02 00:08:23.406 002 11166.42 419.49 52021.52 88888.00 2024-01-02 00:08:23.906 002 11166.39 419.46 52021.53 88888.00 2024-01-02 00:08:24.406 002 11166.41 419.45 52021.54 88888.00 2024-01-02 00:08:24.906 002 11166.47 419.51 52021.58 88888.00 2024-01-02 00:08:25.406 002 11166.47 419.50 52021.55 88888.00 2024-01-02 00:08:25.906 002 11166.46 419.46 52021.54 88888.00 2024-01-02 00:08:26.406 002 11166.42 419.49 52021.59 88888.00 2024-01-02 00:08:26.906 002 11166.40 419.54 52021.61 88888.00 2024-01-02 00:08:27.406 002 11166.41 419.49 52021.61 88888.00 2024-01-02 00:08:27.906 002 11166.46 419.49 52021.60 88888.00 2024-01-02 00:08:28.406 002 11166.44 419.52 52021.59 88888.00 2024-01-02 00:08:28.906 002 11166.41 419.51 52021.59 88888.00 2024-01-02 00:08:29.406 002 11166.43 419.52 52021.60 88888.00 2024-01-02 00:08:29.906 002 11166.46 419.55 52021.59 88888.00 2024-01-02 00:08:30.406 002 11166.50 419.48 52021.60 88888.00 2024-01-02 00:08:30.906 002 11166.46 419.48 52021.60 88888.00 2024-01-02 00:08:31.406 002 11166.43 419.50 52021.60 88888.00 2024-01-02 00:08:31.906 002 11166.48 419.50 52021.58 88888.00 2024-01-02 00:08:32.406 002 11166.50 419.49 52021.52 88888.00 2024-01-02 00:08:32.906 002 11166.49 419.52 52021.50 88888.00 2024-01-02 00:08:33.406 002 11166.48 419.54 52021.52 88888.00 2024-01-02 00:08:33.906 002 11166.48 419.54 52021.52 88888.00 2024-01-02 00:08:34.406 002 11166.49 419.55 52021.52 88888.00 2024-01-02 00:08:34.906 002 11166.51 419.54 52021.53 88888.00 2024-01-02 00:08:35.406 002 11166.51 419.51 52021.57 88888.00 2024-01-02 00:08:35.906 002 11166.55 419.55 52021.55 88888.00 2024-01-02 00:08:36.406 002 11166.55 419.54 52021.58 88888.00 2024-01-02 00:08:36.906 002 11166.52 419.50 52021.61 88888.00 2024-01-02 00:08:37.406 002 11166.51 419.50 52021.59 88888.00 2024-01-02 00:08:37.906 002 11166.49 419.49 52021.54 88888.00 2024-01-02 00:08:38.406 002 11166.50 419.49 52021.57 88888.00 2024-01-02 00:08:38.906 002 11166.53 419.47 52021.59 88888.00 2024-01-02 00:08:39.406 002 11166.56 419.49 52021.62 88888.00 2024-01-02 00:08:39.906 002 11166.49 419.55 52021.62 88888.00 2024-01-02 00:08:40.406 002 11166.47 419.55 52021.59 88888.00 2024-01-02 00:08:40.906 002 11166.51 419.49 52021.59 88888.00 2024-01-02 00:08:41.406 002 11166.53 419.47 52021.62 88888.00 2024-01-02 00:08:41.906 002 11166.52 419.51 52021.62 88888.00 2024-01-02 00:08:42.406 002 11166.47 419.49 52021.60 88888.00 2024-01-02 00:08:43.406 002 11166.43 419.48 52021.62 88888.00 2024-01-02 00:08:43.906 002 11166.43 419.47 52021.64 88888.00 2024-01-02 00:08:44.406 002 11166.47 419.55 52021.63 88888.00 2024-01-02 00:08:44.906 002 11166.46 419.52 52021.67 88888.00 2024-01-02 00:08:45.406 002 11166.44 419.55 52021.66 88888.00 2024-01-02 00:08:45.906 002 11166.50 419.56 52021.63 88888.00 2024-01-02 00:08:46.406 002 11166.47 419.54 52021.64 88888.00 2024-01-02 00:08:46.906 002 11166.47 419.48 52021.64 88888.00 2024-01-02 00:08:47.406 002 11166.42 419.55 52021.63 88888.00 2024-01-02 00:08:47.906 002 11166.46 419.58 52021.64 88888.00 2024-01-02 00:08:48.406 002 11166.50 419.61 52021.66 88888.00 2024-01-02 00:08:48.906 002 11166.51 419.58 52021.63 88888.00 2024-01-02 00:08:49.406 002 11166.51 419.52 52021.60 88888.00 2024-01-02 00:08:49.906 002 11166.51 419.54 52021.57 88888.00 2024-01-02 00:08:50.406 002 11166.51 419.58 52021.61 88888.00 2024-01-02 00:08:50.906 002 11166.51 419.64 52021.66 88888.00 2024-01-02 00:08:51.406 002 11166.50 419.56 52021.67 88888.00 2024-01-02 00:08:51.906 002 11166.49 419.55 52021.68 88888.00 2024-01-02 00:08:52.406 002 11166.47 419.55 52021.69 88888.00 2024-01-02 00:08:52.906 002 11166.48 419.55 52021.67 88888.00 2024-01-02 00:08:53.406 002 11166.48 419.55 52021.63 88888.00 2024-01-02 00:08:53.906 002 11166.50 419.60 52021.66 88888.00 2024-01-02 00:08:54.406 002 11166.50 419.61 52021.68 88888.00 2024-01-02 00:08:54.906 002 11166.47 419.58 52021.70 88888.00 2024-01-02 00:08:55.406 002 11166.47 419.60 52021.72 88888.00 2024-01-02 00:08:55.906 002 11166.52 419.65 52021.71 88888.00 2024-01-02 00:08:56.406 002 11166.53 419.65 52021.72 88888.00 2024-01-02 00:08:56.906 002 11166.55 419.60 52021.75 88888.00 2024-01-02 00:08:57.406 002 11166.57 419.56 52021.73 88888.00 2024-01-02 00:08:57.906 002 11166.58 419.59 52021.71 88888.00 2024-01-02 00:08:58.406 002 11166.52 419.61 52021.73 88888.00 2024-01-02 00:08:58.906 002 11166.52 419.64 52021.77 88888.00 2024-01-02 00:08:59.406 002 11166.52 419.65 52021.76 88888.00 2024-01-02 00:08:59.906 002 11166.52 419.66 52021.77 88888.00 2024-01-02 00:09:00.406 002 11166.50 419.68 52021.76 88888.00 2024-01-02 00:09:00.906 002 11166.50 419.73 52021.72 88888.00 2024-01-02 00:09:01.406 002 11166.55 419.66 52021.72 88888.00 2024-01-02 00:09:01.906 002 11166.55 419.68 52021.70 88888.00 2024-01-02 00:09:02.406 002 11166.55 419.71 52021.71 88888.00 2024-01-02 00:09:02.906 002 11166.58 419.69 52021.71 88888.00 2024-01-02 00:09:03.406 002 11166.56 419.68 52021.71 88888.00 2024-01-02 00:09:03.906 002 11166.52 419.69 52021.70 88888.00 2024-01-02 00:09:04.406 002 11166.53 419.71 52021.72 88888.00 2024-01-02 00:09:04.906 002 11166.56 419.71 52021.72 88888.00 2024-01-02 00:09:05.406 002 11166.59 419.69 52021.71 88888.00 2024-01-02 00:09:05.906 002 11166.58 419.67 52021.68 88888.00 2024-01-02 00:09:06.406 002 11166.58 419.68 52021.66 88888.00 2024-01-02 00:09:06.906 002 11166.59 419.66 52021.66 88888.00 2024-01-02 00:09:07.406 002 11166.60 419.65 52021.66 88888.00 2024-01-02 00:09:07.906 002 11166.60 419.60 52021.68 88888.00 2024-01-02 00:09:08.407 002 11166.59 419.64 52021.66 88888.00 2024-01-02 00:09:08.907 002 11166.59 419.70 52021.68 88888.00 2024-01-02 00:09:09.407 002 11166.58 419.69 52021.71 88888.00 2024-01-02 00:09:09.907 002 11166.58 419.68 52021.68 88888.00 2024-01-02 00:09:10.407 002 11166.63 419.67 52021.67 88888.00 2024-01-02 00:09:10.907 002 11166.64 419.68 52021.68 88888.00 2024-01-02 00:09:11.407 002 11166.64 419.71 52021.63 88888.00 2024-01-02 00:09:11.907 002 11166.67 419.70 52021.63 88888.00 2024-01-02 00:09:12.407 002 11166.67 419.67 52021.66 88888.00 2024-01-02 00:09:12.907 002 11166.65 419.67 52021.66 88888.00 2024-01-02 00:09:13.407 002 11166.65 419.68 52021.67 88888.00 2024-01-02 00:09:13.907 002 11166.60 419.70 52021.67 88888.00 2024-01-02 00:09:14.407 002 11166.61 419.68 52021.63 88888.00 2024-01-02 00:09:14.907 002 11166.65 419.70 52021.63 88888.00 2024-01-02 00:09:15.407 002 11166.64 419.70 52021.63 88888.00 2024-01-02 00:09:15.907 002 11166.68 419.69 52021.64 88888.00 2024-01-02 00:09:16.407 002 11166.69 419.73 52021.64 88888.00 2024-01-02 00:09:16.907 002 11166.68 419.71 52021.64 88888.00 2024-01-02 00:09:17.407 002 11166.65 419.67 52021.62 88888.00 2024-01-02 00:09:17.907 002 11166.64 419.69 52021.62 88888.00 2024-01-02 00:09:18.408 002 11166.67 419.68 52021.68 88888.00 2024-01-02 00:09:18.908 002 11166.69 419.75 52021.69 88888.00 2024-01-02 00:09:19.408 002 11166.73 419.80 52021.64 88888.00 2024-01-02 00:09:19.908 002 11166.72 419.77 52021.68 88888.00 2024-01-02 00:09:20.408 002 11166.69 419.75 52021.62 88888.00 2024-01-02 00:09:20.908 002 11166.68 419.73 52021.61 88888.00 2024-01-02 00:09:21.408 002 11166.66 419.68 52021.62 88888.00 2024-01-02 00:09:21.908 002 11166.69 419.71 52021.64 88888.00 2024-01-02 00:09:22.408 002 11166.73 419.74 52021.62 88888.00 2024-01-02 00:09:22.908 002 11166.70 419.76 52021.64 88888.00 2024-01-02 00:09:23.408 002 11166.67 419.77 52021.64 88888.00 2024-01-02 00:09:23.908 002 11166.68 419.78 52021.61 88888.00 2024-01-02 00:09:24.408 002 11166.72 419.81 52021.58 88888.00 2024-01-02 00:09:24.908 002 11166.72 419.76 52021.59 88888.00 2024-01-02 00:09:25.408 002 11166.69 419.74 52021.59 88888.00 2024-01-02 00:09:25.908 002 11166.72 419.75 52021.58 88888.00 2024-01-02 00:09:26.408 002 11166.76 419.74 52021.58 88888.00 2024-01-02 00:09:26.908 002 11166.76 419.75 52021.59 88888.00 2024-01-02 00:09:27.408 002 11166.74 419.78 52021.62 88888.00 2024-01-02 00:09:27.908 002 11166.74 419.83 52021.66 88888.00 2024-01-02 00:09:28.407 002 11166.70 419.79 52021.67 88888.00 2024-01-02 00:09:28.907 002 11166.70 419.84 52021.69 88888.00 2024-01-02 00:09:29.407 002 11166.77 419.87 52021.70 88888.00 2024-01-02 00:09:29.907 002 11166.76 419.83 52021.64 88888.00 2024-01-02 00:09:30.407 002 11166.74 419.75 52021.66 88888.00 2024-01-02 00:09:30.907 002 11166.73 419.73 52021.67 88888.00 2024-01-02 00:09:31.407 002 11166.72 419.73 52021.62 88888.00 2024-01-02 00:09:31.907 002 11166.72 419.71 52021.60 88888.00 2024-01-02 00:09:32.407 002 11166.72 419.71 52021.60 88888.00 2024-01-02 00:09:32.907 002 11166.70 419.74 52021.61 88888.00 2024-01-02 00:09:33.407 002 11166.73 419.71 52021.57 88888.00 2024-01-02 00:09:33.907 002 11166.73 419.73 52021.55 88888.00 2024-01-02 00:09:34.407 002 11166.75 419.67 52021.59 88888.00 2024-01-02 00:09:34.907 002 11166.77 419.66 52021.62 88888.00 2024-01-02 00:09:35.407 002 11166.77 419.74 52021.62 88888.00 2024-01-02 00:09:35.907 002 11166.77 419.71 52021.58 88888.00 2024-01-02 00:09:36.407 002 11166.76 419.70 52021.59 88888.00 2024-01-02 00:09:36.907 002 11166.76 419.67 52021.59 88888.00 2024-01-02 00:09:37.407 002 11166.72 419.65 52021.54 88888.00 2024-01-02 00:09:37.907 002 11166.70 419.64 52021.57 88888.00 2024-01-02 00:09:38.407 002 11166.74 419.70 52021.58 88888.00 2024-01-02 00:09:38.907 002 11166.75 419.76 52021.58 88888.00 2024-01-02 00:09:39.407 002 11166.75 419.76 52021.61 88888.00 2024-01-02 00:09:39.907 002 11166.75 419.70 52021.62 88888.00 2024-01-02 00:09:40.407 002 11166.75 419.64 52021.64 88888.00 2024-01-02 00:09:40.907 002 11166.78 419.67 52021.63 88888.00 2024-01-02 00:09:41.407 002 11166.78 419.70 52021.62 88888.00 2024-01-02 00:09:41.907 002 11166.76 419.73 52021.61 88888.00 2024-01-02 00:09:42.407 002 11166.75 419.73 52021.61 88888.00 2024-01-02 00:09:42.907 002 11166.75 419.73 52021.61 88888.00 2024-01-02 00:09:43.407 002 11166.74 419.70 52021.58 88888.00 2024-01-02 00:09:43.907 002 11166.75 419.67 52021.57 88888.00 2024-01-02 00:09:44.908 002 11166.83 419.73 52021.61 88888.00 2024-01-02 00:09:45.408 002 11166.83 419.75 52021.58 88888.00 2024-01-02 00:09:45.908 002 11166.79 419.76 52021.58 88888.00 2024-01-02 00:09:46.408 002 11166.77 419.74 52021.58 88888.00 2024-01-02 00:09:46.908 002 11166.81 419.75 52021.60 88888.00 2024-01-02 00:09:47.408 002 11166.78 419.75 52021.62 88888.00 2024-01-02 00:09:47.908 002 11166.77 419.73 52021.63 88888.00 2024-01-02 00:09:48.408 002 11166.79 419.74 52021.58 88888.00 2024-01-02 00:09:48.908 002 11166.75 419.74 52021.55 88888.00 2024-01-02 00:09:49.408 002 11166.74 419.75 52021.62 88888.00 2024-01-02 00:09:49.907 002 11166.76 419.76 52021.63 88888.00 2024-01-02 00:09:50.407 002 11166.72 419.78 52021.61 88888.00 2024-01-02 00:09:50.907 002 11166.70 419.76 52021.60 88888.00 2024-01-02 00:09:51.407 002 11166.68 419.75 52021.63 88888.00 2024-01-02 00:09:51.907 002 11166.68 419.76 52021.66 88888.00 2024-01-02 00:09:52.407 002 11166.69 419.77 52021.68 88888.00 2024-01-02 00:09:52.907 002 11166.72 419.80 52021.64 88888.00 2024-01-02 00:09:53.407 002 11166.69 419.83 52021.66 88888.00 2024-01-02 00:09:53.907 002 11166.67 419.83 52021.68 88888.00 2024-01-02 00:09:55.407 002 11166.67 419.80 52021.61 88888.00 2024-01-02 00:09:55.907 002 11166.68 419.84 52021.61 88888.00 2024-01-02 00:09:56.407 002 11166.68 419.77 52021.60 88888.00 2024-01-02 00:09:56.907 002 11166.66 419.76 52021.66 88888.00 2024-01-02 00:09:57.407 002 11166.66 419.81 52021.64 88888.00 2024-01-02 00:09:57.907 002 11166.63 419.84 52021.67 88888.00 2024-01-02 00:09:58.407 002 11166.61 419.81 52021.63 88888.00 2024-01-02 00:09:58.907 002 11166.64 419.81 52021.62 88888.00 2024-01-02 00:09:59.407 002 11166.66 419.81 52021.61 88888.00 2024-01-02 00:09:59.907 002 11166.68 419.80 52021.60 88888.00 2024-01-02 00:10:00.407 002 11166.67 419.81 52021.63 88888.00 2024-01-02 00:10:00.907 002 11166.66 419.78 52021.63 88888.00 2024-01-02 00:10:01.407 002 11166.64 419.77 52021.63 88888.00 2024-01-02 00:10:01.907 002 11166.64 419.79 52021.66 88888.00 2024-01-02 00:10:02.407 002 11166.61 419.83 52021.66 88888.00 2024-01-02 00:10:02.907 002 11166.64 419.87 52021.69 88888.00 2024-01-02 00:10:03.407 002 11166.66 419.83 52021.69 88888.00 2024-01-02 00:10:03.907 002 11166.61 419.87 52021.69 88888.00 2024-01-02 00:10:04.907 002 11166.61 419.81 52021.66 88888.00 2024-01-02 00:10:05.407 002 11166.66 419.80 52021.66 88888.00 2024-01-02 00:10:05.907 002 11166.67 419.78 52021.67 88888.00 2024-01-02 00:10:06.407 002 11166.67 419.83 52021.68 88888.00 2024-01-02 00:10:06.907 002 11166.66 419.80 52021.67 88888.00 2024-01-02 00:10:07.407 002 11166.66 419.87 52021.69 88888.00 2024-01-02 00:10:07.907 002 11166.64 419.89 52021.70 88888.00 2024-01-02 00:10:08.407 002 11166.61 419.93 52021.68 88888.00 2024-01-02 00:10:08.907 002 11166.63 419.96 52021.69 88888.00 2024-01-02 00:10:09.407 002 11166.67 419.98 52021.69 88888.00 2024-01-02 00:10:09.907 002 11166.64 419.95 52021.71 88888.00 2024-01-02 00:10:10.407 002 11166.61 419.94 52021.70 88888.00 2024-01-02 00:10:10.907 002 11166.64 419.94 52021.69 88888.00 2024-01-02 00:10:11.407 002 11166.64 419.93 52021.71 88888.00 2024-01-02 00:10:11.907 002 11166.61 419.95 52021.75 88888.00 2024-01-02 00:10:12.407 002 11166.61 419.94 52021.72 88888.00 2024-01-02 00:10:12.907 002 11166.63 419.97 52021.69 88888.00 2024-01-02 00:10:13.407 002 11166.63 420.04 52021.69 88888.00 2024-01-02 00:10:13.907 002 11166.61 420.00 52021.70 88888.00 2024-01-02 00:10:14.907 002 11166.67 419.94 52021.68 88888.00 2024-01-02 00:10:15.407 002 11166.63 419.97 52021.68 88888.00 2024-01-02 00:10:15.907 002 11166.65 420.00 52021.68 88888.00 2024-01-02 00:10:16.407 002 11166.67 419.95 52021.71 88888.00 2024-01-02 00:10:16.907 002 11166.67 419.98 52021.70 88888.00 2024-01-02 00:10:17.407 002 11166.65 419.98 52021.70 88888.00 2024-01-02 00:10:17.907 002 11166.63 420.04 52021.72 88888.00 2024-01-02 00:10:18.407 002 11166.65 420.02 52021.73 88888.00 2024-01-02 00:10:18.907 002 11166.64 420.00 52021.71 88888.00 2024-01-02 00:10:19.407 002 11166.63 419.99 52021.73 88888.00 2024-01-02 00:10:19.907 002 11166.65 419.95 52021.76 88888.00 2024-01-02 00:10:20.407 002 11166.65 419.94 52021.75 88888.00 2024-01-02 00:10:20.907 002 11166.59 419.99 52021.71 88888.00 2024-01-02 00:10:21.407 002 11166.61 419.99 52021.72 88888.00 2024-01-02 00:10:21.907 002 11166.64 420.00 52021.75 88888.00 2024-01-02 00:10:22.407 002 11166.66 420.03 52021.79 88888.00 2024-01-02 00:10:22.907 002 11166.60 420.05 52021.81 88888.00 2024-01-02 00:10:23.407 002 11166.58 420.07 52021.82 88888.00 2024-01-02 00:10:23.907 002 11166.56 420.10 52021.81 88888.00 2024-01-02 00:10:24.907 002 11166.58 420.12 52021.79 88888.00 2024-01-02 00:10:25.407 002 11166.61 420.10 52021.78 88888.00 2024-01-02 00:10:25.907 002 11166.64 420.15 52021.76 88888.00 2024-01-02 00:10:26.407 002 11166.63 420.15 52021.72 88888.00 2024-01-02 00:10:26.907 002 11166.63 420.13 52021.75 88888.00 2024-01-02 00:10:27.407 002 11166.59 420.14 52021.75 88888.00 2024-01-02 00:10:27.907 002 11166.59 420.12 52021.76 88888.00 2024-01-02 00:10:28.407 002 11166.61 420.13 52021.77 88888.00 2024-01-02 00:10:28.907 002 11166.63 420.15 52021.77 88888.00 2024-01-02 00:10:29.407 002 11166.56 420.15 52021.79 88888.00 2024-01-02 00:10:29.908 002 11166.53 420.17 52021.77 88888.00 2024-01-02 00:10:30.408 002 11166.56 420.16 52021.76 88888.00 2024-01-02 00:10:30.908 002 11166.57 420.12 52021.75 88888.00 2024-01-02 00:10:31.408 002 11166.57 420.13 52021.73 88888.00 2024-01-02 00:10:31.908 002 11166.59 420.16 52021.81 88888.00 2024-01-02 00:10:32.408 002 11166.61 420.13 52021.82 88888.00 2024-01-02 00:10:32.908 002 11166.63 420.14 52021.76 88888.00 2024-01-02 00:10:33.408 002 11166.59 420.13 52021.76 88888.00 2024-01-02 00:10:33.908 002 11166.63 420.12 52021.76 88888.00 2024-01-02 00:10:34.907 002 11166.64 420.06 52021.75 88888.00 2024-01-02 00:10:35.407 002 11166.63 420.09 52021.73 88888.00 2024-01-02 00:10:35.907 002 11166.65 420.16 52021.78 88888.00 2024-01-02 00:10:36.407 002 11166.66 420.14 52021.75 88888.00 2024-01-02 00:10:36.907 002 11166.68 420.10 52021.75 88888.00 2024-01-02 00:10:37.407 002 11166.67 420.15 52021.75 88888.00 2024-01-02 00:10:37.907 002 11166.66 420.16 52021.80 88888.00 2024-01-02 00:10:38.407 002 11166.63 420.17 52021.81 88888.00 2024-01-02 00:10:38.907 002 11166.60 420.14 52021.81 88888.00 2024-01-02 00:10:39.407 002 11166.65 420.17 52021.80 88888.00 2024-01-02 00:10:39.907 002 11166.66 420.18 52021.80 88888.00 2024-01-02 00:10:40.407 002 11166.68 420.21 52021.80 88888.00 2024-01-02 00:10:40.907 002 11166.69 420.17 52021.78 88888.00 2024-01-02 00:10:41.407 002 11166.75 420.19 52021.77 88888.00 2024-01-02 00:10:41.907 002 11166.72 420.19 52021.79 88888.00 2024-01-02 00:10:42.407 002 11166.70 420.18 52021.77 88888.00 2024-01-02 00:10:42.907 002 11166.74 420.22 52021.71 88888.00 2024-01-02 00:10:43.407 002 11166.76 420.21 52021.72 88888.00 2024-01-02 00:10:43.907 002 11166.75 420.15 52021.78 88888.00 2024-01-02 00:10:44.407 002 11166.77 420.15 52021.80 88888.00 2024-01-02 00:10:44.907 002 11166.76 420.18 52021.80 88888.00 2024-01-02 00:10:45.407 002 11166.76 420.22 52021.77 88888.00 2024-01-02 00:10:45.907 002 11166.72 420.21 52021.78 88888.00 2024-01-02 00:10:46.407 002 11166.75 420.21 52021.79 88888.00 2024-01-02 00:10:46.907 002 11166.72 420.24 52021.76 88888.00 2024-01-02 00:10:47.407 002 11166.67 420.26 52021.73 88888.00 2024-01-02 00:10:47.907 002 11166.65 420.18 52021.75 88888.00 2024-01-02 00:10:48.407 002 11166.67 420.16 52021.76 88888.00 2024-01-02 00:10:48.907 002 11166.70 420.21 52021.76 88888.00 2024-01-02 00:10:49.407 002 11166.74 420.25 52021.77 88888.00 2024-01-02 00:10:49.907 002 11166.74 420.19 52021.76 88888.00 2024-01-02 00:10:50.407 002 11166.75 420.19 52021.80 88888.00 2024-01-02 00:10:50.907 002 11166.75 420.19 52021.80 88888.00 2024-01-02 00:10:51.407 002 11166.77 420.23 52021.84 88888.00 2024-01-02 00:10:51.907 002 11166.74 420.26 52021.86 88888.00 2024-01-02 00:10:52.407 002 11166.72 420.25 52021.82 88888.00 2024-01-02 00:10:52.907 002 11166.70 420.17 52021.77 88888.00 2024-01-02 00:10:53.407 002 11166.69 420.16 52021.79 88888.00 2024-01-02 00:10:53.907 002 11166.68 420.17 52021.80 88888.00 2024-01-02 00:10:54.407 002 11166.68 420.19 52021.79 88888.00 2024-01-02 00:10:54.907 002 11166.65 420.16 52021.81 88888.00 2024-01-02 00:10:55.407 002 11166.68 420.23 52021.82 88888.00 2024-01-02 00:10:55.907 002 11166.70 420.29 52021.79 88888.00 2024-01-02 00:10:56.407 002 11166.68 420.25 52021.80 88888.00 2024-01-02 00:10:56.907 002 11166.65 420.24 52021.80 88888.00 2024-01-02 00:10:57.407 002 11166.66 420.25 52021.84 88888.00 2024-01-02 00:10:57.907 002 11166.72 420.21 52021.85 88888.00 2024-01-02 00:10:58.407 002 11166.73 420.27 52021.84 88888.00 2024-01-02 00:10:58.907 002 11166.75 420.25 52021.81 88888.00 2024-01-02 00:10:59.407 002 11166.73 420.21 52021.80 88888.00 2024-01-02 00:10:59.907 002 11166.74 420.22 52021.79 88888.00 2024-01-02 00:11:00.407 002 11166.77 420.27 52021.78 88888.00 2024-01-02 00:11:00.907 002 11166.75 420.27 52021.77 88888.00 2024-01-02 00:11:01.407 002 11166.68 420.27 52021.79 88888.00 2024-01-02 00:11:01.907 002 11166.73 420.23 52021.80 88888.00 2024-01-02 00:11:02.407 002 11166.74 420.29 52021.79 88888.00 2024-01-02 00:11:02.907 002 11166.73 420.29 52021.80 88888.00 2024-01-02 00:11:03.407 002 11166.72 420.25 52021.77 88888.00 2024-01-02 00:11:03.907 002 11166.70 420.27 52021.76 88888.00 2024-01-02 00:11:04.407 002 11166.73 420.31 52021.75 88888.00 2024-01-02 00:11:04.907 002 11166.75 420.32 52021.79 88888.00 2024-01-02 00:11:05.407 002 11166.74 420.29 52021.80 88888.00 2024-01-02 00:11:05.907 002 11166.76 420.36 52021.81 88888.00 2024-01-02 00:11:06.407 002 11166.79 420.32 52021.80 88888.00 2024-01-02 00:11:06.907 002 11166.81 420.27 52021.79 88888.00 2024-01-02 00:11:07.407 002 11166.81 420.34 52021.80 88888.00 2024-01-02 00:11:07.907 002 11166.78 420.38 52021.81 88888.00 2024-01-02 00:11:08.407 002 11166.75 420.32 52021.82 88888.00 2024-01-02 00:11:08.907 002 11166.74 420.31 52021.82 88888.00 2024-01-02 00:11:09.407 002 11166.78 420.37 52021.81 88888.00 2024-01-02 00:11:09.907 002 11166.82 420.37 52021.82 88888.00 2024-01-02 00:11:10.407 002 11166.81 420.29 52021.82 88888.00 2024-01-02 00:11:10.907 002 11166.83 420.31 52021.82 88888.00 2024-01-02 00:11:11.407 002 11166.84 420.28 52021.80 88888.00 2024-01-02 00:11:11.907 002 11166.90 420.38 52021.79 88888.00 2024-01-02 00:11:12.407 002 11166.88 420.41 52021.77 88888.00 2024-01-02 00:11:12.907 002 11166.82 420.39 52021.77 88888.00 2024-01-02 00:11:13.407 002 11166.82 420.37 52021.78 88888.00 2024-01-02 00:11:13.907 002 11166.81 420.39 52021.80 88888.00 2024-01-02 00:11:14.407 002 11166.84 420.35 52021.84 88888.00 2024-01-02 00:11:14.907 002 11166.85 420.36 52021.84 88888.00 2024-01-02 00:11:15.407 002 11166.84 420.35 52021.85 88888.00 2024-01-02 00:11:15.907 002 11166.83 420.36 52021.87 88888.00 2024-01-02 00:11:16.407 002 11166.82 420.41 52021.90 88888.00 2024-01-02 00:11:16.907 002 11166.84 420.39 52021.89 88888.00 2024-01-02 00:11:17.407 002 11166.82 420.34 52021.82 88888.00 2024-01-02 00:11:17.907 002 11166.86 420.35 52021.80 88888.00 2024-01-02 00:11:18.407 002 11166.86 420.43 52021.82 88888.00 2024-01-02 00:11:18.907 002 11166.85 420.46 52021.80 88888.00 2024-01-02 00:11:19.407 002 11166.85 420.42 52021.80 88888.00 2024-01-02 00:11:19.908 002 11166.86 420.42 52021.80 88888.00 2024-01-02 00:11:20.408 002 11166.88 420.36 52021.82 88888.00 2024-01-02 00:11:20.908 002 11166.88 420.39 52021.86 88888.00 2024-01-02 00:11:21.408 002 11166.91 420.42 52021.88 88888.00 2024-01-02 00:11:21.908 002 11166.94 420.41 52021.92 88888.00 2024-01-02 00:11:22.408 002 11166.95 420.41 52021.86 88888.00 2024-01-02 00:11:22.908 002 11166.95 420.42 52021.87 88888.00 2024-01-02 00:11:23.408 002 11166.90 420.45 52021.88 88888.00 2024-01-02 00:11:23.908 002 11166.90 420.43 52021.88 88888.00 2024-01-02 00:11:24.408 002 11166.90 420.42 52021.90 88888.00 2024-01-02 00:11:24.907 002 11166.91 420.45 52021.93 88888.00 2024-01-02 00:11:25.407 002 11166.86 420.48 52021.93 88888.00 2024-01-02 00:11:26.407 002 11166.93 420.52 52021.96 88888.00 2024-01-02 00:11:26.907 002 11166.90 420.54 52021.95 88888.00 2024-01-02 00:11:27.407 002 11166.91 420.61 52021.97 88888.00 2024-01-02 00:11:27.907 002 11166.93 420.55 52021.96 88888.00 2024-01-02 00:11:28.407 002 11166.96 420.54 52021.95 88888.00 2024-01-02 00:11:28.907 002 11166.99 420.56 52021.93 88888.00 2024-01-02 00:11:29.407 002 11167.00 420.56 52021.94 88888.00 2024-01-02 00:11:29.907 002 11167.02 420.60 52021.97 88888.00 2024-01-02 00:11:30.407 002 11166.96 420.64 52021.96 88888.00 2024-01-02 00:11:30.907 002 11166.94 420.61 52021.95 88888.00 2024-01-02 00:11:31.407 002 11166.98 420.61 52021.94 88888.00 2024-01-02 00:11:31.907 002 11167.00 420.65 52021.92 88888.00 2024-01-02 00:11:32.407 002 11167.00 420.67 52021.89 88888.00 2024-01-02 00:11:32.907 002 11167.02 420.67 52021.87 88888.00 2024-01-02 00:11:33.407 002 11167.01 420.62 52021.88 88888.00 2024-01-02 00:11:33.907 002 11167.03 420.64 52021.86 88888.00 2024-01-02 00:11:34.407 002 11167.00 420.64 52021.86 88888.00 2024-01-02 00:11:34.907 002 11167.00 420.66 52021.88 88888.00 2024-01-02 00:11:35.407 002 11167.04 420.71 52021.89 88888.00 2024-01-02 00:11:35.907 002 11167.04 420.68 52021.92 88888.00 2024-01-02 00:11:36.407 002 11167.01 420.67 52021.90 88888.00 2024-01-02 00:11:36.907 002 11167.05 420.67 52021.93 88888.00 2024-01-02 00:11:37.407 002 11167.09 420.71 52021.90 88888.00 2024-01-02 00:11:37.907 002 11167.10 420.72 52021.88 88888.00 2024-01-02 00:11:38.407 002 11167.09 420.72 52021.88 88888.00 2024-01-02 00:11:38.907 002 11167.08 420.73 52021.92 88888.00 2024-01-02 00:11:39.407 002 11167.07 420.75 52021.94 88888.00 2024-01-02 00:11:39.907 002 11167.04 420.75 52021.95 88888.00 2024-01-02 00:11:40.407 002 11167.01 420.75 52021.95 88888.00 2024-01-02 00:11:40.907 002 11167.00 420.76 52021.94 88888.00 2024-01-02 00:11:41.408 002 11167.04 420.75 52021.88 88888.00 2024-01-02 00:11:41.908 002 11167.01 420.73 52021.87 88888.00 2024-01-02 00:11:42.408 002 11167.01 420.73 52021.93 88888.00 2024-01-02 00:11:42.908 002 11167.05 420.67 52021.90 88888.00 2024-01-02 00:11:43.408 002 11167.03 420.72 52021.92 88888.00 2024-01-02 00:11:43.908 002 11167.03 420.74 52021.93 88888.00 2024-01-02 00:11:44.408 002 11167.07 420.75 52021.92 88888.00 2024-01-02 00:11:44.908 002 11167.05 420.74 52021.89 88888.00 2024-01-02 00:11:45.408 002 11167.04 420.71 52021.93 88888.00 2024-01-02 00:11:46.408 002 11167.07 420.72 52021.89 88888.00 2024-01-02 00:11:46.908 002 11167.08 420.67 52021.94 88888.00 2024-01-02 00:11:47.408 002 11167.05 420.68 52021.94 88888.00 2024-01-02 00:11:47.908 002 11167.07 420.67 52021.89 88888.00 2024-01-02 00:11:48.408 002 11167.11 420.71 52021.92 88888.00 2024-01-02 00:11:48.908 002 11167.11 420.73 52021.97 88888.00 2024-01-02 00:11:49.408 002 11167.04 420.74 52021.98 88888.00 2024-01-02 00:11:49.908 002 11167.03 420.75 52021.94 88888.00 2024-01-02 00:11:50.408 002 11167.07 420.72 52021.90 88888.00 2024-01-02 00:11:50.908 002 11167.09 420.74 52021.93 88888.00 2024-01-02 00:11:51.408 002 11167.10 420.76 52021.96 88888.00 2024-01-02 00:11:51.908 002 11167.04 420.74 52021.97 88888.00 2024-01-02 00:11:52.408 002 11167.07 420.75 52021.98 88888.00 2024-01-02 00:11:52.908 002 11167.04 420.73 52021.98 88888.00 2024-01-02 00:11:53.408 002 11167.02 420.74 52021.99 88888.00 2024-01-02 00:11:53.908 002 11167.00 420.73 52021.98 88888.00 2024-01-02 00:11:54.408 002 11167.01 420.79 52021.99 88888.00 2024-01-02 00:11:54.908 002 11167.01 420.68 52022.02 88888.00 2024-01-02 00:11:55.408 002 11167.03 420.73 52021.99 88888.00 2024-01-02 00:11:55.908 002 11167.04 420.73 52021.98 88888.00 2024-01-02 00:11:56.408 002 11167.02 420.73 52021.99 88888.00 2024-01-02 00:11:56.908 002 11167.02 420.71 52021.98 88888.00 2024-01-02 00:11:57.408 002 11167.02 420.74 52021.98 88888.00 2024-01-02 00:11:57.908 002 11167.01 420.76 52022.01 88888.00 2024-01-02 00:11:58.408 002 11167.00 420.75 52022.01 88888.00 2024-01-02 00:11:58.908 002 11167.02 420.71 52021.99 88888.00 2024-01-02 00:11:59.408 002 11167.07 420.75 52022.01 88888.00 2024-01-02 00:11:59.908 002 11167.04 420.75 52022.03 88888.00 2024-01-02 00:12:00.408 002 11167.05 420.72 52021.99 88888.00 2024-01-02 00:12:00.908 002 11167.05 420.77 52021.99 88888.00 2024-01-02 00:12:01.408 002 11167.07 420.74 52021.99 88888.00 2024-01-02 00:12:01.908 002 11167.09 420.72 52022.02 88888.00 2024-01-02 00:12:02.408 002 11167.09 420.70 52022.03 88888.00 2024-01-02 00:12:02.908 002 11167.08 420.73 52022.04 88888.00 2024-01-02 00:12:03.408 002 11167.10 420.74 52022.04 88888.00 2024-01-02 00:12:03.908 002 11167.10 420.75 52022.06 88888.00 2024-01-02 00:12:04.408 002 11167.08 420.77 52022.05 88888.00 2024-01-02 00:12:04.908 002 11167.04 420.77 52022.02 88888.00 2024-01-02 00:12:05.408 002 11167.02 420.71 52021.99 88888.00 2024-01-02 00:12:05.908 002 11167.03 420.71 52022.01 88888.00 2024-01-02 00:12:06.408 002 11167.05 420.77 52021.99 88888.00 2024-01-02 00:12:06.908 002 11167.01 420.80 52022.01 88888.00 2024-01-02 00:12:07.408 002 11167.04 420.82 52021.99 88888.00 2024-01-02 00:12:07.908 002 11167.02 420.77 52022.01 88888.00 2024-01-02 00:12:08.408 002 11167.04 420.77 52022.03 88888.00 2024-01-02 00:12:08.908 002 11167.04 420.76 52022.03 88888.00 2024-01-02 00:12:09.408 002 11167.04 420.74 52022.02 88888.00 2024-01-02 00:12:09.908 002 11167.02 420.73 52021.99 88888.00 2024-01-02 00:12:10.408 002 11167.03 420.76 52021.99 88888.00 2024-01-02 00:12:10.908 002 11167.07 420.79 52022.01 88888.00 2024-01-02 00:12:11.408 002 11167.05 420.79 52021.98 88888.00 2024-01-02 00:12:11.908 002 11167.04 420.75 52021.97 88888.00 2024-01-02 00:12:12.408 002 11167.01 420.73 52021.96 88888.00 2024-01-02 00:12:12.908 002 11167.01 420.80 52021.97 88888.00 2024-01-02 00:12:13.408 002 11167.01 420.77 52021.97 88888.00 2024-01-02 00:12:13.908 002 11166.99 420.76 52021.98 88888.00 2024-01-02 00:12:14.408 002 11167.00 420.75 52021.98 88888.00 2024-01-02 00:12:14.908 002 11166.98 420.71 52021.98 88888.00 2024-01-02 00:12:15.408 002 11166.95 420.73 52021.95 88888.00 2024-01-02 00:12:15.908 002 11167.00 420.73 52021.96 88888.00 2024-01-02 00:12:16.408 002 11167.04 420.68 52021.98 88888.00 2024-01-02 00:12:16.908 002 11167.04 420.74 52022.01 88888.00 2024-01-02 00:12:17.408 002 11166.96 420.76 52021.99 88888.00 2024-01-02 00:12:17.908 002 11166.94 420.77 52021.97 88888.00 2024-01-02 00:12:18.408 002 11166.98 420.81 52022.01 88888.00 2024-01-02 00:12:18.908 002 11166.96 420.76 52022.01 88888.00 2024-01-02 00:12:19.408 002 11166.95 420.74 52022.02 88888.00 2024-01-02 00:12:19.908 002 11166.95 420.72 52022.04 88888.00 2024-01-02 00:12:20.408 002 11166.96 420.76 52022.02 88888.00 2024-01-02 00:12:20.908 002 11166.98 420.79 52022.01 88888.00 2024-01-02 00:12:21.408 002 11166.95 420.77 52022.01 88888.00 2024-01-02 00:12:21.908 002 11166.94 420.76 52022.01 88888.00 2024-01-02 00:12:22.408 002 11166.93 420.74 52021.98 88888.00 2024-01-02 00:12:22.908 002 11166.92 420.75 52022.01 88888.00 2024-01-02 00:12:23.408 002 11166.93 420.76 52022.02 88888.00 2024-01-02 00:12:23.908 002 11166.95 420.75 52021.99 88888.00 2024-01-02 00:12:24.408 002 11166.98 420.71 52021.98 88888.00 2024-01-02 00:12:24.908 002 11166.99 420.73 52021.97 88888.00 2024-01-02 00:12:25.408 002 11166.95 420.76 52021.98 88888.00 2024-01-02 00:12:25.908 002 11166.91 420.70 52022.02 88888.00 2024-01-02 00:12:26.408 002 11166.94 420.68 52022.02 88888.00 2024-01-02 00:12:26.908 002 11166.96 420.70 52022.02 88888.00 2024-01-02 00:12:27.909 002 11166.93 420.74 52021.99 88888.00 2024-01-02 00:12:28.409 002 11166.93 420.67 52021.96 88888.00 2024-01-02 00:12:28.909 002 11166.92 420.73 52021.99 88888.00 2024-01-02 00:12:29.409 002 11166.87 420.70 52022.03 88888.00 2024-01-02 00:12:29.909 002 11166.85 420.70 52022.02 88888.00 2024-01-02 00:12:30.409 002 11166.87 420.66 52022.01 88888.00 2024-01-02 00:12:30.909 002 11166.91 420.68 52021.98 88888.00 2024-01-02 00:12:31.409 002 11166.95 420.73 52021.99 88888.00 2024-01-02 00:12:31.909 002 11166.95 420.71 52021.99 88888.00 2024-01-02 00:12:32.409 002 11166.93 420.72 52022.04 88888.00 2024-01-02 00:12:32.908 002 11166.93 420.76 52022.06 88888.00 2024-01-02 00:12:33.408 002 11166.94 420.80 52022.07 88888.00 2024-01-02 00:12:33.908 002 11166.88 420.75 52022.08 88888.00 2024-01-02 00:12:34.408 002 11166.90 420.72 52022.06 88888.00 2024-01-02 00:12:34.908 002 11166.93 420.70 52022.05 88888.00 2024-01-02 00:12:35.408 002 11166.93 420.71 52022.02 88888.00 2024-01-02 00:12:35.908 002 11166.94 420.74 52022.04 88888.00 2024-01-02 00:12:36.408 002 11166.93 420.79 52022.05 88888.00 2024-01-02 00:12:36.908 002 11166.94 420.76 52022.07 88888.00 2024-01-02 00:12:37.908 002 11166.95 420.71 52022.08 88888.00 2024-01-02 00:12:38.408 002 11166.96 420.67 52022.11 88888.00 2024-01-02 00:12:38.908 002 11166.95 420.70 52022.07 88888.00 2024-01-02 00:12:39.408 002 11166.95 420.74 52022.07 88888.00 2024-01-02 00:12:39.908 002 11166.92 420.74 52022.06 88888.00 2024-01-02 00:12:40.408 002 11166.93 420.76 52022.06 88888.00 2024-01-02 00:12:40.908 002 11166.94 420.73 52022.06 88888.00 2024-01-02 00:12:41.408 002 11166.92 420.80 52022.08 88888.00 2024-01-02 00:12:41.908 002 11166.90 420.76 52022.07 88888.00 2024-01-02 00:12:42.408 002 11166.93 420.75 52022.06 88888.00 2024-01-02 00:12:42.908 002 11167.00 420.75 52022.06 88888.00 2024-01-02 00:12:43.408 002 11167.01 420.81 52022.07 88888.00 2024-01-02 00:12:43.908 002 11166.96 420.81 52022.10 88888.00 2024-01-02 00:12:44.408 002 11166.96 420.74 52022.07 88888.00 2024-01-02 00:12:44.908 002 11166.96 420.80 52022.07 88888.00 2024-01-02 00:12:45.408 002 11166.93 420.79 52022.11 88888.00 2024-01-02 00:12:45.908 002 11166.94 420.81 52022.08 88888.00 2024-01-02 00:12:46.408 002 11166.95 420.79 52022.07 88888.00 2024-01-02 00:12:46.908 002 11166.98 420.76 52022.08 88888.00 2024-01-02 00:12:47.908 002 11166.95 420.70 52022.12 88888.00 2024-01-02 00:12:48.408 002 11166.93 420.70 52022.08 88888.00 2024-01-02 00:12:48.908 002 11166.91 420.76 52022.07 88888.00 2024-01-02 00:12:49.408 002 11166.92 420.73 52022.07 88888.00 2024-01-02 00:12:49.908 002 11166.93 420.75 52022.05 88888.00 2024-01-02 00:12:50.408 002 11166.92 420.80 52022.07 88888.00 2024-01-02 00:12:50.908 002 11166.92 420.80 52022.07 88888.00 2024-01-02 00:12:51.408 002 11166.92 420.74 52022.07 88888.00 2024-01-02 00:12:51.908 002 11166.92 420.74 52022.07 88888.00 2024-01-02 00:12:52.408 002 11166.87 420.75 52022.10 88888.00 2024-01-02 00:12:52.908 002 11166.91 420.75 52022.10 88888.00 2024-01-02 00:12:53.408 002 11166.90 420.66 52022.03 88888.00 2024-01-02 00:12:53.908 002 11166.87 420.72 52022.02 88888.00 2024-01-02 00:12:54.408 002 11166.86 420.74 52022.05 88888.00 2024-01-02 00:12:54.908 002 11166.88 420.71 52022.03 88888.00 2024-01-02 00:12:55.408 002 11166.93 420.73 52022.03 88888.00 2024-01-02 00:12:55.908 002 11166.87 420.74 52022.08 88888.00 2024-01-02 00:12:56.408 002 11166.84 420.72 52022.12 88888.00 2024-01-02 00:12:56.908 002 11166.87 420.76 52022.08 88888.00 2024-01-02 00:12:57.909 002 11166.91 420.80 52022.05 88888.00 2024-01-02 00:12:58.409 002 11166.91 420.80 52022.04 88888.00 2024-01-02 00:12:58.909 002 11166.86 420.79 52022.06 88888.00 2024-01-02 00:12:59.409 002 11166.86 420.79 52022.06 88888.00 2024-01-02 00:12:59.909 002 11166.93 420.76 52022.03 88888.00 2024-01-02 00:13:00.409 002 11166.90 420.74 52022.03 88888.00 2024-01-02 00:13:00.909 002 11166.85 420.75 52022.03 88888.00 2024-01-02 00:13:01.409 002 11166.88 420.75 52022.05 88888.00 2024-01-02 00:13:01.909 002 11166.90 420.75 52022.03 88888.00 2024-01-02 00:13:02.409 002 11166.91 420.72 52022.01 88888.00 2024-01-02 00:13:02.909 002 11166.91 420.72 52022.04 88888.00 2024-01-02 00:13:03.409 002 11166.87 420.71 52022.10 88888.00 2024-01-02 00:13:03.909 002 11166.88 420.74 52022.08 88888.00 2024-01-02 00:13:04.409 002 11166.90 420.74 52022.10 88888.00 2024-01-02 00:13:04.909 002 11166.87 420.72 52022.13 88888.00 2024-01-02 00:13:05.908 002 11166.90 420.66 52022.12 88888.00 2024-01-02 00:13:06.408 002 11166.90 420.70 52022.08 88888.00 2024-01-02 00:13:06.908 002 11166.90 420.72 52022.07 88888.00 2024-01-02 00:13:07.408 002 11166.90 420.76 52022.08 88888.00 2024-01-02 00:13:07.908 002 11166.83 420.74 52022.08 88888.00 2024-01-02 00:13:08.408 002 11166.82 420.74 52022.11 88888.00 2024-01-02 00:13:08.908 002 11166.79 420.68 52022.15 88888.00 2024-01-02 00:13:09.408 002 11166.82 420.67 52022.14 88888.00 2024-01-02 00:13:09.908 002 11166.82 420.67 52022.14 88888.00 2024-01-02 00:13:10.408 002 11166.85 420.67 52022.10 88888.00 2024-01-02 00:13:10.908 002 11166.86 420.66 52022.07 88888.00 2024-01-02 00:13:11.408 002 11166.86 420.64 52022.07 88888.00 2024-01-02 00:13:11.908 002 11166.83 420.66 52022.05 88888.00 2024-01-02 00:13:12.408 002 11166.83 420.74 52022.08 88888.00 2024-01-02 00:13:12.908 002 11166.81 420.71 52022.06 88888.00 2024-01-02 00:13:13.408 002 11166.86 420.65 52022.07 88888.00 2024-01-02 00:13:13.908 002 11166.84 420.65 52022.11 88888.00 2024-01-02 00:13:14.408 002 11166.78 420.63 52022.13 88888.00 2024-01-02 00:13:14.908 002 11166.81 420.65 52022.12 88888.00 2024-01-02 00:13:15.408 002 11166.82 420.62 52022.12 88888.00 2024-01-02 00:13:15.908 002 11166.81 420.61 52022.11 88888.00 2024-01-02 00:13:16.408 002 11166.82 420.61 52022.12 88888.00 2024-01-02 00:13:16.908 002 11166.83 420.63 52022.10 88888.00 2024-01-02 00:13:17.408 002 11166.82 420.57 52022.10 88888.00 2024-01-02 00:13:17.908 002 11166.82 420.57 52022.11 88888.00 2024-01-02 00:13:18.408 002 11166.84 420.58 52022.12 88888.00 2024-01-02 00:13:18.908 002 11166.79 420.56 52022.10 88888.00 2024-01-02 00:13:19.408 002 11166.77 420.56 52022.08 88888.00 2024-01-02 00:13:19.908 002 11166.76 420.57 52022.11 88888.00 2024-01-02 00:13:20.408 002 11166.77 420.55 52022.11 88888.00 2024-01-02 00:13:20.908 002 11166.78 420.54 52022.11 88888.00 2024-01-02 00:13:21.408 002 11166.74 420.53 52022.07 88888.00 2024-01-02 00:13:21.908 002 11166.75 420.47 52022.03 88888.00 2024-01-02 00:13:22.408 002 11166.81 420.48 52022.03 88888.00 2024-01-02 00:13:22.908 002 11166.76 420.52 52022.03 88888.00 2024-01-02 00:13:23.408 002 11166.73 420.52 52022.03 88888.00 2024-01-02 00:13:23.908 002 11166.74 420.48 52022.01 88888.00 2024-01-02 00:13:24.408 002 11166.78 420.48 52022.03 88888.00 2024-01-02 00:13:24.908 002 11166.81 420.48 52022.04 88888.00 2024-01-02 00:13:25.408 002 11166.81 420.47 52022.05 88888.00 2024-01-02 00:13:25.908 002 11166.76 420.46 52022.02 88888.00 2024-01-02 00:13:26.408 002 11166.75 420.45 52022.01 88888.00 2024-01-02 00:13:26.908 002 11166.73 420.46 52021.99 88888.00 2024-01-02 00:13:27.408 002 11166.70 420.44 52022.01 88888.00 2024-01-02 00:13:27.908 002 11166.73 420.44 52021.99 88888.00 2024-01-02 00:13:28.408 002 11166.76 420.41 52022.01 88888.00 2024-01-02 00:13:28.908 002 11166.74 420.39 52022.02 88888.00 2024-01-02 00:13:29.408 002 11166.72 420.38 52022.04 88888.00 2024-01-02 00:13:29.908 002 11166.69 420.46 52022.02 88888.00 2024-01-02 00:13:30.408 002 11166.69 420.43 52021.99 88888.00 2024-01-02 00:13:30.908 002 11166.68 420.43 52021.99 88888.00 2024-01-02 00:13:31.408 002 11166.69 420.42 52022.01 88888.00 2024-01-02 00:13:31.908 002 11166.70 420.39 52022.03 88888.00 2024-01-02 00:13:32.408 002 11166.66 420.37 52022.05 88888.00 2024-01-02 00:13:32.908 002 11166.68 420.39 52022.06 88888.00 2024-01-02 00:13:33.408 002 11166.70 420.38 52022.05 88888.00 2024-01-02 00:13:33.908 002 11166.70 420.33 52022.06 88888.00 2024-01-02 00:13:34.408 002 11166.73 420.28 52022.05 88888.00 2024-01-02 00:13:34.908 002 11166.70 420.29 52022.03 88888.00 2024-01-02 00:13:35.408 002 11166.68 420.31 52022.01 88888.00 2024-01-02 00:13:35.908 002 11166.69 420.32 52022.02 88888.00 2024-01-02 00:13:36.408 002 11166.65 420.27 52022.05 88888.00 2024-01-02 00:13:36.908 002 11166.64 420.28 52022.04 88888.00 2024-01-02 00:13:37.408 002 11166.67 420.32 52022.05 88888.00 2024-01-02 00:13:37.908 002 11166.66 420.33 52022.03 88888.00 2024-01-02 00:13:38.408 002 11166.67 420.35 52022.04 88888.00 2024-01-02 00:13:38.908 002 11166.69 420.35 52022.06 88888.00 2024-01-02 00:13:39.408 002 11166.66 420.28 52022.07 88888.00 2024-01-02 00:13:39.908 002 11166.58 420.26 52022.08 88888.00 2024-01-02 00:13:40.408 002 11166.52 420.23 52022.07 88888.00 2024-01-02 00:13:40.908 002 11166.55 420.26 52022.06 88888.00 2024-01-02 00:13:41.408 002 11166.58 420.26 52022.11 88888.00 2024-01-02 00:13:41.908 002 11166.58 420.25 52022.12 88888.00 2024-01-02 00:13:42.408 002 11166.59 420.24 52022.10 88888.00 2024-01-02 00:13:42.908 002 11166.63 420.27 52022.06 88888.00 2024-01-02 00:13:43.408 002 11166.60 420.26 52022.07 88888.00 2024-01-02 00:13:43.908 002 11166.57 420.28 52022.06 88888.00 2024-01-02 00:13:44.408 002 11166.52 420.23 52022.06 88888.00 2024-01-02 00:13:44.908 002 11166.53 420.23 52022.05 88888.00 2024-01-02 00:13:45.408 002 11166.59 420.24 52022.11 88888.00 2024-01-02 00:13:45.908 002 11166.55 420.22 52022.13 88888.00 2024-01-02 00:13:46.408 002 11166.55 420.23 52022.14 88888.00 2024-01-02 00:13:46.908 002 11166.52 420.16 52022.13 88888.00 2024-01-02 00:13:47.408 002 11166.51 420.15 52022.13 88888.00 2024-01-02 00:13:47.908 002 11166.52 420.17 52022.08 88888.00 2024-01-02 00:13:48.408 002 11166.51 420.18 52022.05 88888.00 2024-01-02 00:13:48.908 002 11166.49 420.23 52022.05 88888.00 2024-01-02 00:13:49.408 002 11166.47 420.25 52022.06 88888.00 2024-01-02 00:13:49.908 002 11166.48 420.19 52022.05 88888.00 2024-01-02 00:13:50.408 002 11166.50 420.19 52022.07 88888.00 2024-01-02 00:13:50.908 002 11166.50 420.18 52022.06 88888.00 2024-01-02 00:13:51.408 002 11166.51 420.17 52022.07 88888.00 2024-01-02 00:13:51.908 002 11166.51 420.18 52022.07 88888.00 2024-01-02 00:13:52.408 002 11166.49 420.16 52022.10 88888.00 2024-01-02 00:13:52.908 002 11166.47 420.16 52022.12 88888.00 2024-01-02 00:13:53.408 002 11166.44 420.12 52022.08 88888.00 2024-01-02 00:13:53.908 002 11166.43 420.10 52022.10 88888.00 2024-01-02 00:13:54.408 002 11166.46 420.12 52022.08 88888.00 2024-01-02 00:13:54.908 002 11166.46 420.13 52022.07 88888.00 2024-01-02 00:13:55.408 002 11166.48 420.17 52022.06 88888.00 2024-01-02 00:13:55.908 002 11166.44 420.16 52022.06 88888.00 2024-01-02 00:13:56.408 002 11166.39 420.18 52022.07 88888.00 2024-01-02 00:13:56.908 002 11166.35 420.19 52022.07 88888.00 2024-01-02 00:13:57.408 002 11166.41 420.22 52022.03 88888.00 2024-01-02 00:13:57.908 002 11166.43 420.21 52022.07 88888.00 2024-01-02 00:13:58.408 002 11166.40 420.21 52022.08 88888.00 2024-01-02 00:13:58.908 002 11166.37 420.21 52022.08 88888.00 2024-01-02 00:13:59.408 002 11166.39 420.18 52022.12 88888.00 2024-01-02 00:13:59.908 002 11166.38 420.18 52022.14 88888.00 2024-01-02 00:14:00.408 002 11166.39 420.22 52022.08 88888.00 2024-01-02 00:14:00.909 002 11166.39 420.24 52022.03 88888.00 2024-01-02 00:14:01.409 002 11166.41 420.24 52022.03 88888.00 2024-01-02 00:14:01.909 002 11166.43 420.22 52022.04 88888.00 2024-01-02 00:14:02.409 002 11166.43 420.24 52022.06 88888.00 2024-01-02 00:14:02.909 002 11166.40 420.24 52022.04 88888.00 2024-01-02 00:14:03.409 002 11166.34 420.18 52022.07 88888.00 2024-01-02 00:14:03.909 002 11166.37 420.19 52022.08 88888.00 2024-01-02 00:14:04.409 002 11166.40 420.21 52022.06 88888.00 2024-01-02 00:14:04.909 002 11166.40 420.19 52022.06 88888.00 2024-01-02 00:14:05.409 002 11166.39 420.17 52022.05 88888.00 2024-01-02 00:14:05.909 002 11166.39 420.13 52022.08 88888.00 2024-01-02 00:14:06.409 002 11166.39 420.16 52022.07 88888.00 2024-01-02 00:14:06.909 002 11166.35 420.19 52022.08 88888.00 2024-01-02 00:14:07.409 002 11166.37 420.14 52022.05 88888.00 2024-01-02 00:14:07.909 002 11166.38 420.16 52022.05 88888.00 2024-01-02 00:14:08.409 002 11166.35 420.17 52022.03 88888.00 2024-01-02 00:14:08.909 002 11166.33 420.21 52021.99 88888.00 2024-01-02 00:14:09.409 002 11166.32 420.22 52022.02 88888.00 2024-01-02 00:14:09.909 002 11166.32 420.21 52022.04 88888.00 2024-01-02 00:14:10.409 002 11166.29 420.18 52022.04 88888.00 2024-01-02 00:14:10.909 002 11166.28 420.19 52022.02 88888.00 2024-01-02 00:14:11.409 002 11166.33 420.19 52022.01 88888.00 2024-01-02 00:14:11.909 002 11166.34 420.17 52022.04 88888.00 2024-01-02 00:14:12.409 002 11166.30 420.21 52022.05 88888.00 2024-01-02 00:14:12.909 002 11166.31 420.17 52022.06 88888.00 2024-01-02 00:14:13.409 002 11166.34 420.22 52022.07 88888.00 2024-01-02 00:14:13.909 002 11166.37 420.24 52022.05 88888.00 2024-01-02 00:14:14.409 002 11166.39 420.19 52022.07 88888.00 2024-01-02 00:14:14.909 002 11166.32 420.19 52022.04 88888.00 2024-01-02 00:14:15.409 002 11166.30 420.22 52022.02 88888.00 2024-01-02 00:14:15.909 002 11166.34 420.24 52022.02 88888.00 2024-01-02 00:14:16.409 002 11166.35 420.21 52022.04 88888.00 2024-01-02 00:14:16.909 002 11166.30 420.16 52022.03 88888.00 2024-01-02 00:14:17.409 002 11166.24 420.14 52022.03 88888.00 2024-01-02 00:14:17.909 002 11166.24 420.15 52022.02 88888.00 2024-01-02 00:14:18.409 002 11166.28 420.15 52022.03 88888.00 2024-01-02 00:14:19.409 002 11166.25 420.15 52022.02 88888.00 2024-01-02 00:14:19.909 002 11166.30 420.13 52022.01 88888.00 2024-01-02 00:14:20.409 002 11166.32 420.15 52022.02 88888.00 2024-01-02 00:14:20.909 002 11166.26 420.18 52022.05 88888.00 2024-01-02 00:14:21.409 002 11166.29 420.15 52022.06 88888.00 2024-01-02 00:14:21.909 002 11166.26 420.13 52022.05 88888.00 2024-01-02 00:14:22.409 002 11166.26 420.15 52022.05 88888.00 2024-01-02 00:14:22.909 002 11166.28 420.14 52022.04 88888.00 2024-01-02 00:14:23.409 002 11166.25 420.12 52022.03 88888.00 2024-01-02 00:14:23.909 002 11166.29 420.13 52022.03 88888.00 2024-01-02 00:14:24.409 002 11166.31 420.14 52022.04 88888.00 2024-01-02 00:14:24.909 002 11166.28 420.15 52022.05 88888.00 2024-01-02 00:14:25.409 002 11166.24 420.17 52022.08 88888.00 2024-01-02 00:14:25.909 002 11166.24 420.19 52022.05 88888.00 2024-01-02 00:14:26.409 002 11166.24 420.16 52021.99 88888.00 2024-01-02 00:14:26.909 002 11166.25 420.10 52022.01 88888.00 2024-01-02 00:14:27.409 002 11166.21 420.17 52022.01 88888.00 2024-01-02 00:14:27.909 002 11166.22 420.17 52022.02 88888.00 2024-01-02 00:14:28.409 002 11166.25 420.17 52022.02 88888.00 2024-01-02 00:14:28.909 002 11166.23 420.14 52022.04 88888.00 2024-01-02 00:14:29.409 002 11166.21 420.12 52022.06 88888.00 2024-01-02 00:14:29.909 002 11166.20 420.12 52022.08 88888.00 2024-01-02 00:14:30.409 002 11166.25 420.10 52022.07 88888.00 2024-01-02 00:14:30.909 002 11166.24 420.10 52022.04 88888.00 2024-01-02 00:14:31.409 002 11166.23 420.10 52022.04 88888.00 2024-01-02 00:14:31.909 002 11166.24 420.09 52022.05 88888.00 2024-01-02 00:14:32.409 002 11166.25 420.09 52022.04 88888.00 2024-01-02 00:14:32.909 002 11166.28 420.10 52022.01 88888.00 2024-01-02 00:14:33.409 002 11166.28 420.09 52021.98 88888.00 2024-01-02 00:14:33.909 002 11166.23 420.07 52022.02 88888.00 2024-01-02 00:14:34.409 002 11166.20 420.08 52022.05 88888.00 2024-01-02 00:14:34.909 002 11166.21 420.10 52022.07 88888.00 2024-01-02 00:14:35.409 002 11166.22 420.10 52022.11 88888.00 2024-01-02 00:14:35.909 002 11166.24 420.16 52022.05 88888.00 2024-01-02 00:14:36.409 002 11166.25 420.13 52022.04 88888.00 2024-01-02 00:14:36.909 002 11166.22 420.07 52022.07 88888.00 2024-01-02 00:14:37.409 002 11166.21 420.06 52022.06 88888.00 2024-01-02 00:14:37.909 002 11166.22 420.03 52022.05 88888.00 2024-01-02 00:14:38.409 002 11166.22 420.06 52022.04 88888.00 2024-01-02 00:14:38.909 002 11166.25 420.04 52021.98 88888.00 2024-01-02 00:14:39.409 002 11166.28 420.03 52022.01 88888.00 2024-01-02 00:14:39.909 002 11166.23 420.06 52022.08 88888.00 2024-01-02 00:14:40.409 002 11166.22 420.02 52022.12 88888.00 2024-01-02 00:14:40.909 002 11166.20 420.03 52022.08 88888.00 2024-01-02 00:14:41.409 002 11166.23 420.05 52022.07 88888.00 2024-01-02 00:14:41.909 002 11166.24 420.06 52022.08 88888.00 2024-01-02 00:14:42.409 002 11166.23 420.06 52022.08 88888.00 2024-01-02 00:14:42.909 002 11166.22 420.06 52022.06 88888.00 2024-01-02 00:14:43.409 002 11166.25 420.04 52022.07 88888.00 2024-01-02 00:14:43.909 002 11166.24 420.05 52022.06 88888.00 2024-01-02 00:14:44.409 002 11166.21 420.07 52022.06 88888.00 2024-01-02 00:14:44.909 002 11166.21 420.08 52022.04 88888.00 2024-01-02 00:14:45.409 002 11166.21 420.10 52022.03 88888.00 2024-01-02 00:14:45.909 002 11166.24 420.08 52022.03 88888.00 2024-01-02 00:14:46.409 002 11166.23 420.06 52022.06 88888.00 2024-01-02 00:14:46.909 002 11166.22 420.07 52022.05 88888.00 2024-01-02 00:14:47.409 002 11166.24 420.09 52022.04 88888.00 2024-01-02 00:14:47.909 002 11166.26 420.06 52022.02 88888.00 2024-01-02 00:14:48.409 002 11166.26 420.07 52022.01 88888.00 2024-01-02 00:14:48.909 002 11166.31 420.03 52022.01 88888.00 2024-01-02 00:14:49.409 002 11166.38 420.05 52021.99 88888.00 2024-01-02 00:14:49.909 002 11166.35 420.09 52021.98 88888.00 2024-01-02 00:14:50.409 002 11166.33 420.10 52022.01 88888.00 2024-01-02 00:14:50.909 002 11166.35 420.06 52022.02 88888.00 2024-01-02 00:14:51.409 002 11166.32 420.04 52022.01 88888.00 2024-01-02 00:14:51.909 002 11166.23 420.00 52022.04 88888.00 2024-01-02 00:14:52.409 002 11166.25 419.96 52022.01 88888.00 2024-01-02 00:14:52.909 002 11166.31 419.97 52022.02 88888.00 2024-01-02 00:14:53.409 002 11166.25 419.98 52021.99 88888.00 2024-01-02 00:14:53.909 002 11166.29 420.05 52021.96 88888.00 2024-01-02 00:14:54.410 002 11166.33 420.09 52021.97 88888.00 2024-01-02 00:14:54.910 002 11166.30 420.10 52021.98 88888.00 2024-01-02 00:14:55.410 002 11166.33 420.04 52021.98 88888.00 2024-01-02 00:14:55.910 002 11166.32 419.97 52022.03 88888.00 2024-01-02 00:14:56.410 002 11166.35 420.00 52022.04 88888.00 2024-01-02 00:14:56.910 002 11166.39 420.07 52022.04 88888.00 2024-01-02 00:14:57.410 002 11166.33 420.08 52022.03 88888.00 2024-01-02 00:14:57.910 002 11166.34 420.06 52022.03 88888.00 2024-01-02 00:14:58.410 002 11166.34 420.04 52021.98 88888.00 2024-01-02 00:14:58.910 002 11166.32 420.05 52021.97 88888.00 2024-01-02 00:14:59.409 002 11166.31 420.03 52022.03 88888.00 2024-01-02 00:14:59.909 002 11166.35 420.03 52022.03 88888.00 2024-01-02 00:15:00.409 002 11166.34 420.04 52022.07 88888.00 2024-01-02 00:15:00.909 002 11166.40 420.08 52022.11 88888.00 2024-01-02 00:15:01.409 002 11166.42 420.03 52022.07 88888.00 2024-01-02 00:15:01.909 002 11166.37 420.00 52022.04 88888.00 2024-01-02 00:15:02.409 002 11166.34 419.99 52022.05 88888.00 2024-01-02 00:15:02.909 002 11166.39 420.03 52022.05 88888.00 2024-01-02 00:15:03.409 002 11166.37 420.02 52022.03 88888.00 2024-01-02 00:15:03.909 002 11166.38 420.02 52022.02 88888.00 2024-01-02 00:15:04.410 002 11166.38 419.99 52022.03 88888.00 2024-01-02 00:15:04.910 002 11166.33 419.94 52022.05 88888.00 2024-01-02 00:15:05.410 002 11166.35 419.96 52022.04 88888.00 2024-01-02 00:15:05.910 002 11166.33 419.96 52022.02 88888.00 2024-01-02 00:15:06.410 002 11166.39 419.98 52021.99 88888.00 2024-01-02 00:15:06.910 002 11166.38 419.98 52022.05 88888.00 2024-01-02 00:15:07.410 002 11166.39 419.96 52022.06 88888.00 2024-01-02 00:15:07.910 002 11166.39 419.89 52022.05 88888.00 2024-01-02 00:15:08.410 002 11166.40 419.93 52022.05 88888.00 2024-01-02 00:15:08.910 002 11166.43 419.97 52022.06 88888.00 2024-01-02 00:15:09.410 002 11166.41 419.94 52022.06 88888.00 2024-01-02 00:15:09.910 002 11166.39 419.96 52022.05 88888.00 2024-01-02 00:15:10.410 002 11166.39 419.92 52022.06 88888.00 2024-01-02 00:15:10.910 002 11166.39 419.90 52022.03 88888.00 2024-01-02 00:15:11.410 002 11166.44 419.93 52022.03 88888.00 2024-01-02 00:15:11.910 002 11166.43 419.93 52022.01 88888.00 2024-01-02 00:15:12.410 002 11166.44 419.94 52022.01 88888.00 2024-01-02 00:15:12.910 002 11166.42 419.94 52022.02 88888.00 2024-01-02 00:15:13.410 002 11166.40 419.90 52022.03 88888.00 2024-01-02 00:15:13.910 002 11166.41 419.95 52022.03 88888.00 2024-01-02 00:15:14.409 002 11166.41 419.94 52022.04 88888.00 2024-01-02 00:15:14.909 002 11166.40 419.95 52022.01 88888.00 2024-01-02 00:15:15.409 002 11166.39 419.93 52022.02 88888.00 2024-01-02 00:15:15.909 002 11166.40 419.92 52022.02 88888.00 2024-01-02 00:15:16.409 002 11166.35 419.94 52021.99 88888.00 2024-01-02 00:15:16.909 002 11166.41 419.94 52022.01 88888.00 2024-01-02 00:15:17.409 002 11166.42 419.96 52022.03 88888.00 2024-01-02 00:15:17.909 002 11166.46 419.97 52022.03 88888.00 2024-01-02 00:15:18.409 002 11166.43 419.95 52021.99 88888.00 2024-01-02 00:15:18.909 002 11166.46 419.95 52021.98 88888.00 2024-01-02 00:15:19.409 002 11166.47 419.90 52021.98 88888.00 2024-01-02 00:15:19.909 002 11166.47 419.90 52021.98 88888.00 2024-01-02 00:15:20.409 002 11166.48 419.94 52021.99 88888.00 2024-01-02 00:15:20.909 002 11166.50 419.98 52021.99 88888.00 2024-01-02 00:15:21.409 002 11166.50 419.95 52021.99 88888.00 2024-01-02 00:15:21.909 002 11166.47 419.92 52021.98 88888.00 2024-01-02 00:15:22.409 002 11166.43 419.92 52021.99 88888.00 2024-01-02 00:15:22.909 002 11166.48 419.88 52022.01 88888.00 2024-01-02 00:15:23.409 002 11166.44 419.86 52022.03 88888.00 2024-01-02 00:15:23.909 002 11166.41 419.92 52022.02 88888.00 2024-01-02 00:15:24.409 002 11166.43 419.92 52022.03 88888.00 2024-01-02 00:15:24.909 002 11166.48 419.95 52022.05 88888.00 2024-01-02 00:15:25.409 002 11166.43 419.88 52022.08 88888.00 2024-01-02 00:15:25.909 002 11166.41 419.87 52022.07 88888.00 2024-01-02 00:15:26.409 002 11166.42 419.92 52022.07 88888.00 2024-01-02 00:15:26.909 002 11166.44 419.86 52022.10 88888.00 2024-01-02 00:15:27.409 002 11166.50 419.85 52022.06 88888.00 2024-01-02 00:15:27.909 002 11166.51 419.88 52022.04 88888.00 2024-01-02 00:15:28.909 002 11166.52 419.88 52022.01 88888.00 2024-01-02 00:15:29.409 002 11166.49 419.90 52022.05 88888.00 2024-01-02 00:15:29.909 002 11166.51 419.94 52022.05 88888.00 2024-01-02 00:15:30.409 002 11166.49 419.96 52022.04 88888.00 2024-01-02 00:15:30.909 002 11166.52 419.90 52022.01 88888.00 2024-01-02 00:15:31.409 002 11166.56 419.92 52022.02 88888.00 2024-01-02 00:15:31.909 002 11166.55 419.88 52022.01 88888.00 2024-01-02 00:15:32.409 002 11166.53 419.85 52022.04 88888.00 2024-01-02 00:15:32.909 002 11166.56 419.90 52022.06 88888.00 2024-01-02 00:15:33.409 002 11166.59 419.92 52022.08 88888.00 2024-01-02 00:15:33.910 002 11166.58 419.85 52022.08 88888.00 2024-01-02 00:15:34.410 002 11166.57 419.79 52022.06 88888.00 2024-01-02 00:15:34.910 002 11166.56 419.85 52022.07 88888.00 2024-01-02 00:15:35.410 002 11166.50 419.87 52022.08 88888.00 2024-01-02 00:15:35.910 002 11166.53 419.87 52022.10 88888.00 2024-01-02 00:15:36.410 002 11166.55 419.90 52022.06 88888.00 2024-01-02 00:15:36.910 002 11166.51 419.87 52022.06 88888.00 2024-01-02 00:15:37.410 002 11166.55 419.89 52022.07 88888.00 2024-01-02 00:15:37.910 002 11166.58 419.89 52022.08 88888.00 2024-01-02 00:15:38.909 002 11166.53 419.88 52022.07 88888.00 2024-01-02 00:15:39.409 002 11166.53 419.90 52022.07 88888.00 2024-01-02 00:15:39.909 002 11166.55 419.93 52022.07 88888.00 2024-01-02 00:15:40.409 002 11166.52 419.89 52022.03 88888.00 2024-01-02 00:15:40.909 002 11166.56 419.86 52022.03 88888.00 2024-01-02 00:15:41.409 002 11166.57 419.90 52022.04 88888.00 2024-01-02 00:15:41.909 002 11166.53 419.92 52022.10 88888.00 2024-01-02 00:15:42.409 002 11166.52 419.88 52022.10 88888.00 2024-01-02 00:15:42.909 002 11166.50 419.95 52022.07 88888.00 2024-01-02 00:15:43.409 002 11166.55 419.89 52022.04 88888.00 2024-01-02 00:15:43.909 002 11166.58 419.86 52022.05 88888.00 2024-01-02 00:15:44.409 002 11166.51 419.81 52022.06 88888.00 2024-01-02 00:15:44.909 002 11166.51 419.79 52022.08 88888.00 2024-01-02 00:15:45.409 002 11166.59 419.80 52022.07 88888.00 2024-01-02 00:15:45.909 002 11166.59 419.79 52022.08 88888.00 2024-01-02 00:15:46.409 002 11166.57 419.80 52022.07 88888.00 2024-01-02 00:15:46.909 002 11166.58 419.75 52022.06 88888.00 2024-01-02 00:15:47.409 002 11166.63 419.76 52022.05 88888.00 2024-01-02 00:15:47.909 002 11166.59 419.76 52022.04 88888.00 2024-01-02 00:15:48.409 002 11166.61 419.79 52022.05 88888.00 2024-01-02 00:15:48.909 002 11166.58 419.80 52022.06 88888.00 2024-01-02 00:15:49.409 002 11166.58 419.75 52022.08 88888.00 2024-01-02 00:15:49.909 002 11166.57 419.76 52022.07 88888.00 2024-01-02 00:15:50.409 002 11166.60 419.74 52022.07 88888.00 2024-01-02 00:15:50.909 002 11166.58 419.75 52022.10 88888.00 2024-01-02 00:15:51.409 002 11166.58 419.75 52022.10 88888.00 2024-01-02 00:15:51.909 002 11166.58 419.71 52022.10 88888.00 2024-01-02 00:15:52.409 002 11166.55 419.70 52022.10 88888.00 2024-01-02 00:15:52.909 002 11166.53 419.69 52022.07 88888.00 2024-01-02 00:15:53.409 002 11166.58 419.76 52022.11 88888.00 2024-01-02 00:15:53.909 002 11166.63 419.74 52022.13 88888.00 2024-01-02 00:15:54.409 002 11166.57 419.69 52022.10 88888.00 2024-01-02 00:15:54.909 002 11166.55 419.70 52022.10 88888.00 2024-01-02 00:15:55.409 002 11166.57 419.73 52022.19 88888.00 2024-01-02 00:15:55.909 002 11166.59 419.70 52022.17 88888.00 2024-01-02 00:15:56.409 002 11166.58 419.67 52022.12 88888.00 2024-01-02 00:15:56.909 002 11166.63 419.73 52022.08 88888.00 2024-01-02 00:15:57.409 002 11166.65 419.71 52022.07 88888.00 2024-01-02 00:15:57.909 002 11166.64 419.74 52022.11 88888.00 2024-01-02 00:15:58.409 002 11166.60 419.74 52022.12 88888.00 2024-01-02 00:15:58.909 002 11166.61 419.75 52022.11 88888.00 2024-01-02 00:15:59.409 002 11166.66 419.78 52022.10 88888.00 2024-01-02 00:15:59.909 002 11166.66 419.74 52022.07 88888.00 2024-01-02 00:16:00.409 002 11166.67 419.70 52022.10 88888.00 2024-01-02 00:16:00.909 002 11166.68 419.67 52022.10 88888.00 2024-01-02 00:16:01.409 002 11166.68 419.64 52022.06 88888.00 2024-01-02 00:16:01.909 002 11166.68 419.67 52022.08 88888.00 2024-01-02 00:16:02.409 002 11166.65 419.67 52022.11 88888.00 2024-01-02 00:16:02.909 002 11166.69 419.70 52022.12 88888.00 2024-01-02 00:16:03.409 002 11166.69 419.70 52022.12 88888.00 2024-01-02 00:16:03.909 002 11166.68 419.70 52022.13 88888.00 2024-01-02 00:16:04.409 002 11166.69 419.74 52022.12 88888.00 2024-01-02 00:16:04.909 002 11166.72 419.78 52022.14 88888.00 2024-01-02 00:16:05.409 002 11166.69 419.76 52022.12 88888.00 2024-01-02 00:16:05.909 002 11166.65 419.71 52022.14 88888.00 2024-01-02 00:16:06.409 002 11166.63 419.75 52022.12 88888.00 2024-01-02 00:16:06.909 002 11166.68 419.75 52022.11 88888.00 2024-01-02 00:16:07.409 002 11166.65 419.69 52022.11 88888.00 2024-01-02 00:16:07.909 002 11166.61 419.71 52022.13 88888.00 2024-01-02 00:16:08.409 002 11166.66 419.71 52022.11 88888.00 2024-01-02 00:16:08.909 002 11166.69 419.70 52022.07 88888.00 2024-01-02 00:16:09.409 002 11166.67 419.70 52022.05 88888.00 2024-01-02 00:16:09.909 002 11166.65 419.75 52022.08 88888.00 2024-01-02 00:16:10.409 002 11166.68 419.75 52022.11 88888.00 2024-01-02 00:16:10.909 002 11166.67 419.79 52022.08 88888.00 2024-01-02 00:16:11.409 002 11166.66 419.71 52022.08 88888.00 2024-01-02 00:16:12.409 002 11166.68 419.74 52022.08 88888.00 2024-01-02 00:16:12.909 002 11166.64 419.76 52022.07 88888.00 2024-01-02 00:16:13.409 002 11166.63 419.76 52022.08 88888.00 2024-01-02 00:16:13.909 002 11166.61 419.75 52022.11 88888.00 2024-01-02 00:16:14.409 002 11166.63 419.74 52022.10 88888.00 2024-01-02 00:16:14.909 002 11166.60 419.75 52022.12 88888.00 2024-01-02 00:16:15.409 002 11166.64 419.77 52022.14 88888.00 2024-01-02 00:16:15.909 002 11166.65 419.79 52022.13 88888.00 2024-01-02 00:16:16.409 002 11166.65 419.76 52022.12 88888.00 2024-01-02 00:16:16.909 002 11166.64 419.70 52022.13 88888.00 2024-01-02 00:16:17.409 002 11166.64 419.70 52022.10 88888.00 2024-01-02 00:16:17.909 002 11166.63 419.73 52022.08 88888.00 2024-01-02 00:16:18.409 002 11166.59 419.76 52022.14 88888.00 2024-01-02 00:16:18.909 002 11166.60 419.76 52022.17 88888.00 2024-01-02 00:16:19.409 002 11166.59 419.73 52022.14 88888.00 2024-01-02 00:16:19.909 002 11166.60 419.76 52022.15 88888.00 2024-01-02 00:16:20.409 002 11166.61 419.69 52022.16 88888.00 2024-01-02 00:16:20.909 002 11166.61 419.69 52022.12 88888.00 2024-01-02 00:16:21.409 002 11166.59 419.65 52022.12 88888.00 2024-01-02 00:16:22.409 002 11166.63 419.69 52022.15 88888.00 2024-01-02 00:16:22.909 002 11166.64 419.66 52022.19 88888.00 2024-01-02 00:16:23.409 002 11166.63 419.66 52022.19 88888.00 2024-01-02 00:16:23.909 002 11166.60 419.68 52022.17 88888.00 2024-01-02 00:16:24.409 002 11166.58 419.66 52022.13 88888.00 2024-01-02 00:16:24.909 002 11166.59 419.67 52022.13 88888.00 2024-01-02 00:16:25.409 002 11166.57 419.64 52022.12 88888.00 2024-01-02 00:16:25.909 002 11166.58 419.68 52022.07 88888.00 2024-01-02 00:16:26.409 002 11166.59 419.69 52022.07 88888.00 2024-01-02 00:16:26.909 002 11166.57 419.71 52022.08 88888.00 2024-01-02 00:16:27.409 002 11166.59 419.69 52022.10 88888.00 2024-01-02 00:16:27.909 002 11166.59 419.70 52022.07 88888.00 2024-01-02 00:16:28.409 002 11166.60 419.66 52022.11 88888.00 2024-01-02 00:16:28.909 002 11166.63 419.64 52022.12 88888.00 2024-01-02 00:16:29.409 002 11166.61 419.60 52022.05 88888.00 2024-01-02 00:16:29.909 002 11166.65 419.60 52022.08 88888.00 2024-01-02 00:16:30.409 002 11166.66 419.64 52022.11 88888.00 2024-01-02 00:16:30.909 002 11166.63 419.61 52022.11 88888.00 2024-01-02 00:16:31.409 002 11166.64 419.64 52022.14 88888.00 2024-01-02 00:16:31.909 002 11166.60 419.68 52022.14 88888.00 2024-01-02 00:16:32.409 002 11166.61 419.61 52022.11 88888.00 2024-01-02 00:16:32.909 002 11166.60 419.61 52022.11 88888.00 2024-01-02 00:16:33.409 002 11166.63 419.63 52022.12 88888.00 2024-01-02 00:16:33.909 002 11166.64 419.58 52022.10 88888.00 2024-01-02 00:16:34.409 002 11166.61 419.51 52022.11 88888.00 2024-01-02 00:16:34.909 002 11166.59 419.60 52022.10 88888.00 2024-01-02 00:16:35.409 002 11166.60 419.66 52022.14 88888.00 2024-01-02 00:16:35.909 002 11166.66 419.68 52022.16 88888.00 2024-01-02 00:16:36.409 002 11166.61 419.66 52022.16 88888.00 2024-01-02 00:16:36.909 002 11166.59 419.63 52022.16 88888.00 2024-01-02 00:16:37.409 002 11166.58 419.59 52022.19 88888.00 2024-01-02 00:16:37.909 002 11166.58 419.59 52022.23 88888.00 2024-01-02 00:16:38.409 002 11166.58 419.61 52022.19 88888.00 2024-01-02 00:16:38.909 002 11166.57 419.58 52022.19 88888.00 2024-01-02 00:16:39.409 002 11166.55 419.64 52022.21 88888.00 2024-01-02 00:16:39.909 002 11166.55 419.60 52022.22 88888.00 2024-01-02 00:16:40.409 002 11166.59 419.61 52022.20 88888.00 2024-01-02 00:16:40.909 002 11166.66 419.61 52022.22 88888.00 2024-01-02 00:16:41.409 002 11166.63 419.66 52022.22 88888.00 2024-01-02 00:16:41.909 002 11166.58 419.65 52022.20 88888.00 2024-01-02 00:16:42.410 002 11166.59 419.61 52022.21 88888.00 2024-01-02 00:16:42.910 002 11166.57 419.63 52022.22 88888.00 2024-01-02 00:16:43.410 002 11166.57 419.58 52022.15 88888.00 2024-01-02 00:16:43.910 002 11166.57 419.54 52022.17 88888.00 2024-01-02 00:16:44.410 002 11166.59 419.57 52022.23 88888.00 2024-01-02 00:16:44.910 002 11166.63 419.56 52022.24 88888.00 2024-01-02 00:16:45.410 002 11166.63 419.56 52022.23 88888.00 2024-01-02 00:16:45.910 002 11166.64 419.58 52022.25 88888.00 2024-01-02 00:16:46.410 002 11166.61 419.64 52022.23 88888.00 2024-01-02 00:16:46.910 002 11166.58 419.63 52022.22 88888.00 2024-01-02 00:16:47.410 002 11166.59 419.58 52022.23 88888.00 2024-01-02 00:16:47.910 002 11166.60 419.60 52022.25 88888.00 2024-01-02 00:16:48.410 002 11166.61 419.61 52022.30 88888.00 2024-01-02 00:16:48.910 002 11166.59 419.56 52022.29 88888.00 2024-01-02 00:16:49.410 002 11166.61 419.54 52022.28 88888.00 2024-01-02 00:16:49.910 002 11166.64 419.58 52022.25 88888.00 2024-01-02 00:16:50.410 002 11166.64 419.57 52022.25 88888.00 2024-01-02 00:16:50.910 002 11166.67 419.54 52022.25 88888.00 2024-01-02 00:16:51.410 002 11166.66 419.56 52022.24 88888.00 2024-01-02 00:16:51.910 002 11166.63 419.58 52022.25 88888.00 2024-01-02 00:16:52.411 002 11166.61 419.57 52022.24 88888.00 2024-01-02 00:16:52.911 002 11166.66 419.56 52022.23 88888.00 2024-01-02 00:16:53.411 002 11166.70 419.56 52022.23 88888.00 2024-01-02 00:16:53.911 002 11166.68 419.55 52022.23 88888.00 2024-01-02 00:16:54.411 002 11166.65 419.54 52022.21 88888.00 2024-01-02 00:16:54.911 002 11166.61 419.54 52022.14 88888.00 2024-01-02 00:16:55.411 002 11166.66 419.54 52022.17 88888.00 2024-01-02 00:16:55.911 002 11166.66 419.56 52022.17 88888.00 2024-01-02 00:16:56.411 002 11166.73 419.55 52022.20 88888.00 2024-01-02 00:16:56.911 002 11166.74 419.54 52022.16 88888.00 2024-01-02 00:16:57.410 002 11166.74 419.58 52022.15 88888.00 2024-01-02 00:16:57.910 002 11166.70 419.57 52022.17 88888.00 2024-01-02 00:16:58.410 002 11166.72 419.54 52022.21 88888.00 2024-01-02 00:16:58.910 002 11166.73 419.56 52022.22 88888.00 2024-01-02 00:16:59.410 002 11166.72 419.60 52022.21 88888.00 2024-01-02 00:16:59.910 002 11166.69 419.57 52022.23 88888.00 2024-01-02 00:17:00.410 002 11166.68 419.50 52022.22 88888.00 2024-01-02 00:17:00.910 002 11166.67 419.51 52022.20 88888.00 2024-01-02 00:17:01.410 002 11166.66 419.51 52022.20 88888.00 2024-01-02 00:17:01.910 002 11166.64 419.55 52022.19 88888.00 2024-01-02 00:17:02.410 002 11166.65 419.59 52022.23 88888.00 2024-01-02 00:17:02.910 002 11166.66 419.55 52022.26 88888.00 2024-01-02 00:17:03.410 002 11166.65 419.54 52022.25 88888.00 2024-01-02 00:17:03.910 002 11166.64 419.49 52022.25 88888.00 2024-01-02 00:17:04.410 002 11166.65 419.52 52022.25 88888.00 2024-01-02 00:17:04.910 002 11166.65 419.54 52022.24 88888.00 2024-01-02 00:17:05.410 002 11166.64 419.51 52022.23 88888.00 2024-01-02 00:17:05.910 002 11166.63 419.54 52022.22 88888.00 2024-01-02 00:17:06.410 002 11166.64 419.52 52022.22 88888.00 2024-01-02 00:17:06.910 002 11166.65 419.50 52022.22 88888.00 2024-01-02 00:17:07.410 002 11166.59 419.49 52022.24 88888.00 2024-01-02 00:17:07.910 002 11166.58 419.49 52022.28 88888.00 2024-01-02 00:17:08.410 002 11166.59 419.48 52022.24 88888.00 2024-01-02 00:17:08.910 002 11166.64 419.48 52022.19 88888.00 2024-01-02 00:17:09.410 002 11166.64 419.46 52022.23 88888.00 2024-01-02 00:17:09.910 002 11166.63 419.47 52022.19 88888.00 2024-01-02 00:17:10.410 002 11166.60 419.48 52022.19 88888.00 2024-01-02 00:17:10.910 002 11166.58 419.49 52022.21 88888.00 2024-01-02 00:17:11.410 002 11166.60 419.48 52022.25 88888.00 2024-01-02 00:17:11.910 002 11166.60 419.44 52022.25 88888.00 2024-01-02 00:17:12.410 002 11166.63 419.38 52022.24 88888.00 2024-01-02 00:17:12.910 002 11166.58 419.41 52022.28 88888.00 2024-01-02 00:17:13.410 002 11166.55 419.46 52022.30 88888.00 2024-01-02 00:17:13.910 002 11166.60 419.46 52022.24 88888.00 2024-01-02 00:17:14.410 002 11166.58 419.42 52022.23 88888.00 2024-01-02 00:17:14.910 002 11166.60 419.47 52022.20 88888.00 2024-01-02 00:17:15.410 002 11166.60 419.44 52022.19 88888.00 2024-01-02 00:17:15.910 002 11166.60 419.45 52022.17 88888.00 2024-01-02 00:17:16.410 002 11166.57 419.45 52022.21 88888.00 2024-01-02 00:17:16.910 002 11166.60 419.45 52022.23 88888.00 2024-01-02 00:17:17.410 002 11166.56 419.46 52022.22 88888.00 2024-01-02 00:17:17.910 002 11166.51 419.39 52022.23 88888.00 2024-01-02 00:17:18.410 002 11166.51 419.41 52022.24 88888.00 2024-01-02 00:17:18.910 002 11166.47 419.40 52022.26 88888.00 2024-01-02 00:17:19.410 002 11166.46 419.35 52022.25 88888.00 2024-01-02 00:17:19.910 002 11166.50 419.40 52022.25 88888.00 2024-01-02 00:17:20.410 002 11166.50 419.42 52022.24 88888.00 2024-01-02 00:17:20.910 002 11166.50 419.39 52022.28 88888.00 2024-01-02 00:17:21.410 002 11166.50 419.44 52022.28 88888.00 2024-01-02 00:17:21.910 002 11166.52 419.42 52022.29 88888.00 2024-01-02 00:17:22.410 002 11166.51 419.40 52022.32 88888.00 2024-01-02 00:17:22.910 002 11166.53 419.40 52022.29 88888.00 2024-01-02 00:17:23.410 002 11166.51 419.37 52022.26 88888.00 2024-01-02 00:17:23.910 002 11166.51 419.39 52022.30 88888.00 2024-01-02 00:17:24.410 002 11166.48 419.40 52022.30 88888.00 2024-01-02 00:17:24.910 002 11166.52 419.38 52022.28 88888.00 2024-01-02 00:17:25.410 002 11166.49 419.37 52022.28 88888.00 2024-01-02 00:17:25.910 002 11166.47 419.42 52022.22 88888.00 2024-01-02 00:17:26.410 002 11166.51 419.40 52022.22 88888.00 2024-01-02 00:17:26.910 002 11166.53 419.36 52022.25 88888.00 2024-01-02 00:17:27.410 002 11166.50 419.38 52022.24 88888.00 2024-01-02 00:17:27.910 002 11166.48 419.27 52022.22 88888.00 2024-01-02 00:17:28.410 002 11166.46 419.28 52022.24 88888.00 2024-01-02 00:17:28.910 002 11166.41 419.30 52022.25 88888.00 2024-01-02 00:17:29.410 002 11166.41 419.32 52022.25 88888.00 2024-01-02 00:17:29.910 002 11166.47 419.31 52022.28 88888.00 2024-01-02 00:17:30.410 002 11166.44 419.31 52022.23 88888.00 2024-01-02 00:17:30.910 002 11166.44 419.35 52022.22 88888.00 2024-01-02 00:17:31.410 002 11166.44 419.34 52022.25 88888.00 2024-01-02 00:17:31.910 002 11166.41 419.36 52022.28 88888.00 2024-01-02 00:17:32.410 002 11166.39 419.35 52022.26 88888.00 2024-01-02 00:17:32.910 002 11166.39 419.34 52022.26 88888.00 2024-01-02 00:17:33.410 002 11166.40 419.28 52022.24 88888.00 2024-01-02 00:17:33.910 002 11166.37 419.30 52022.20 88888.00 2024-01-02 00:17:34.410 002 11166.33 419.28 52022.20 88888.00 2024-01-02 00:17:34.910 002 11166.34 419.25 52022.19 88888.00 2024-01-02 00:17:35.410 002 11166.31 419.28 52022.23 88888.00 2024-01-02 00:17:35.910 002 11166.37 419.32 52022.24 88888.00 2024-01-02 00:17:36.410 002 11166.34 419.29 52022.21 88888.00 2024-01-02 00:17:36.910 002 11166.29 419.29 52022.26 88888.00 2024-01-02 00:17:37.410 002 11166.34 419.31 52022.25 88888.00 2024-01-02 00:17:37.910 002 11166.32 419.25 52022.24 88888.00 2024-01-02 00:17:38.410 002 11166.30 419.21 52022.23 88888.00 2024-01-02 00:17:38.910 002 11166.32 419.20 52022.23 88888.00 2024-01-02 00:17:39.410 002 11166.31 419.18 52022.24 88888.00 2024-01-02 00:17:39.910 002 11166.29 419.24 52022.23 88888.00 2024-01-02 00:17:40.410 002 11166.26 419.29 52022.23 88888.00 2024-01-02 00:17:40.910 002 11166.29 419.30 52022.25 88888.00 2024-01-02 00:17:41.410 002 11166.28 419.27 52022.26 88888.00 2024-01-02 00:17:41.910 002 11166.25 419.28 52022.25 88888.00 2024-01-02 00:17:42.410 002 11166.24 419.26 52022.25 88888.00 2024-01-02 00:17:42.910 002 11166.23 419.24 52022.24 88888.00 2024-01-02 00:17:43.410 002 11166.23 419.21 52022.25 88888.00 2024-01-02 00:17:43.910 002 11166.19 419.13 52022.24 88888.00 2024-01-02 00:17:44.410 002 11166.20 419.13 52022.20 88888.00 2024-01-02 00:17:44.910 002 11166.22 419.15 52022.22 88888.00 2024-01-02 00:17:45.410 002 11166.20 419.13 52022.22 88888.00 2024-01-02 00:17:45.910 002 11166.17 419.13 52022.16 88888.00 2024-01-02 00:17:46.410 002 11166.16 419.12 52022.13 88888.00 2024-01-02 00:17:46.910 002 11166.15 419.10 52022.16 88888.00 2024-01-02 00:17:47.410 002 11166.16 419.10 52022.21 88888.00 2024-01-02 00:17:47.910 002 11166.13 419.12 52022.22 88888.00 2024-01-02 00:17:48.410 002 11166.14 419.16 52022.20 88888.00 2024-01-02 00:17:48.910 002 11166.09 419.15 52022.22 88888.00 2024-01-02 00:17:49.410 002 11166.08 419.05 52022.26 88888.00 2024-01-02 00:17:49.910 002 11166.08 419.05 52022.28 88888.00 2024-01-02 00:17:50.410 002 11166.07 419.05 52022.23 88888.00 2024-01-02 00:17:50.910 002 11166.06 419.05 52022.21 88888.00 2024-01-02 00:17:51.410 002 11166.04 419.01 52022.23 88888.00 2024-01-02 00:17:51.910 002 11166.04 419.03 52022.26 88888.00 2024-01-02 00:17:52.410 002 11166.05 419.08 52022.25 88888.00 2024-01-02 00:17:52.910 002 11166.06 419.11 52022.23 88888.00 2024-01-02 00:17:53.410 002 11166.08 419.08 52022.23 88888.00 2024-01-02 00:17:53.910 002 11166.09 419.09 52022.21 88888.00 2024-01-02 00:17:54.410 002 11166.07 419.06 52022.20 88888.00 2024-01-02 00:17:54.910 002 11166.05 419.00 52022.20 88888.00 2024-01-02 00:17:55.410 002 11166.04 418.98 52022.20 88888.00 2024-01-02 00:17:55.910 002 11166.03 418.98 52022.23 88888.00 2024-01-02 00:17:56.410 002 11166.03 419.01 52022.24 88888.00 2024-01-02 00:17:56.910 002 11166.03 419.01 52022.25 88888.00 2024-01-02 00:17:57.410 002 11165.99 418.96 52022.25 88888.00 2024-01-02 00:17:57.910 002 11166.04 418.97 52022.22 88888.00 2024-01-02 00:17:58.410 002 11166.08 418.93 52022.17 88888.00 2024-01-02 00:17:58.910 002 11166.11 418.90 52022.21 88888.00 2024-01-02 00:17:59.410 002 11166.08 418.92 52022.20 88888.00 2024-01-02 00:17:59.910 002 11166.05 418.96 52022.24 88888.00 2024-01-02 00:18:00.410 002 11165.98 418.93 52022.28 88888.00 2024-01-02 00:18:00.910 002 11165.93 418.88 52022.22 88888.00 2024-01-02 00:18:01.410 002 11165.94 418.89 52022.21 88888.00 2024-01-02 00:18:01.910 002 11165.95 418.87 52022.25 88888.00 2024-01-02 00:18:02.411 002 11165.91 418.83 52022.25 88888.00 2024-01-02 00:18:02.911 002 11165.89 418.82 52022.26 88888.00 2024-01-02 00:18:03.910 002 11165.84 418.89 52022.22 88888.00 2024-01-02 00:18:04.410 002 11165.81 418.89 52022.20 88888.00 2024-01-02 00:18:04.910 002 11165.78 418.86 52022.20 88888.00 2024-01-02 00:18:05.410 002 11165.78 418.80 52022.20 88888.00 2024-01-02 00:18:05.910 002 11165.80 418.86 52022.21 88888.00 2024-01-02 00:18:06.410 002 11165.79 418.91 52022.21 88888.00 2024-01-02 00:18:06.910 002 11165.78 418.88 52022.23 88888.00 2024-01-02 00:18:07.410 002 11165.77 418.91 52022.23 88888.00 2024-01-02 00:18:07.910 002 11165.74 418.88 52022.24 88888.00 2024-01-02 00:18:08.410 002 11165.74 418.87 52022.22 88888.00 2024-01-02 00:18:08.910 002 11165.74 418.89 52022.24 88888.00 2024-01-02 00:18:09.410 002 11165.74 418.87 52022.21 88888.00 2024-01-02 00:18:09.910 002 11165.76 418.83 52022.21 88888.00 2024-01-02 00:18:10.410 002 11165.71 418.82 52022.16 88888.00 2024-01-02 00:18:10.910 002 11165.64 418.83 52022.19 88888.00 2024-01-02 00:18:11.410 002 11165.64 418.89 52022.21 88888.00 2024-01-02 00:18:11.910 002 11165.64 418.91 52022.24 88888.00 2024-01-02 00:18:12.410 002 11165.69 418.90 52022.24 88888.00 2024-01-02 00:18:12.910 002 11165.67 418.79 52022.23 88888.00 2024-01-02 00:18:13.910 002 11165.64 418.77 52022.28 88888.00 2024-01-02 00:18:14.410 002 11165.60 418.77 52022.26 88888.00 2024-01-02 00:18:14.910 002 11165.56 418.84 52022.24 88888.00 2024-01-02 00:18:15.410 002 11165.58 418.87 52022.25 88888.00 2024-01-02 00:18:15.910 002 11165.59 418.83 52022.28 88888.00 2024-01-02 00:18:16.410 002 11165.58 418.80 52022.28 88888.00 2024-01-02 00:18:16.910 002 11165.55 418.83 52022.30 88888.00 2024-01-02 00:18:17.410 002 11165.59 418.82 52022.30 88888.00 2024-01-02 00:18:17.910 002 11165.63 418.79 52022.31 88888.00 2024-01-02 00:18:18.410 002 11165.61 418.79 52022.29 88888.00 2024-01-02 00:18:18.911 002 11165.60 418.80 52022.29 88888.00 2024-01-02 00:18:19.411 002 11165.60 418.82 52022.28 88888.00 2024-01-02 00:18:19.911 002 11165.61 418.84 52022.23 88888.00 2024-01-02 00:18:20.411 002 11165.59 418.79 52022.24 88888.00 2024-01-02 00:18:20.911 002 11165.50 418.79 52022.23 88888.00 2024-01-02 00:18:21.411 002 11165.50 418.82 52022.24 88888.00 2024-01-02 00:18:21.911 002 11165.53 418.82 52022.24 88888.00 2024-01-02 00:18:22.411 002 11165.53 418.86 52022.24 88888.00 2024-01-02 00:18:22.911 002 11165.50 418.83 52022.23 88888.00 2024-01-02 00:18:23.411 002 11165.49 418.87 52022.21 88888.00 2024-01-02 00:18:23.910 002 11165.51 418.82 52022.20 88888.00 2024-01-02 00:18:24.410 002 11165.50 418.79 52022.19 88888.00 2024-01-02 00:18:24.910 002 11165.47 418.81 52022.22 88888.00 2024-01-02 00:18:25.410 002 11165.50 418.83 52022.24 88888.00 2024-01-02 00:18:25.910 002 11165.49 418.83 52022.24 88888.00 2024-01-02 00:18:26.410 002 11165.49 418.81 52022.22 88888.00 2024-01-02 00:18:26.910 002 11165.51 418.84 52022.22 88888.00 2024-01-02 00:18:27.410 002 11165.46 418.88 52022.23 88888.00 2024-01-02 00:18:27.910 002 11165.44 418.84 52022.21 88888.00 2024-01-02 00:18:28.410 002 11165.49 418.79 52022.16 88888.00 2024-01-02 00:18:28.910 002 11165.52 418.81 52022.16 88888.00 2024-01-02 00:18:29.410 002 11165.53 418.77 52022.15 88888.00 2024-01-02 00:18:29.910 002 11165.51 418.82 52022.16 88888.00 2024-01-02 00:18:30.410 002 11165.53 418.90 52022.17 88888.00 2024-01-02 00:18:30.910 002 11165.54 418.90 52022.16 88888.00 2024-01-02 00:18:31.410 002 11165.54 418.87 52022.17 88888.00 2024-01-02 00:18:31.910 002 11165.51 418.82 52022.19 88888.00 2024-01-02 00:18:32.410 002 11165.47 418.81 52022.15 88888.00 2024-01-02 00:18:32.910 002 11165.49 418.82 52022.20 88888.00 2024-01-02 00:18:33.910 002 11165.52 418.84 52022.16 88888.00 2024-01-02 00:18:34.410 002 11165.47 418.82 52022.15 88888.00 2024-01-02 00:18:34.910 002 11165.47 418.83 52022.16 88888.00 2024-01-02 00:18:35.410 002 11165.49 418.86 52022.17 88888.00 2024-01-02 00:18:35.910 002 11165.45 418.82 52022.20 88888.00 2024-01-02 00:18:36.410 002 11165.43 418.80 52022.19 88888.00 2024-01-02 00:18:36.910 002 11165.42 418.82 52022.17 88888.00 2024-01-02 00:18:37.410 002 11165.42 418.78 52022.16 88888.00 2024-01-02 00:18:37.910 002 11165.46 418.76 52022.13 88888.00 2024-01-02 00:18:38.410 002 11165.49 418.84 52022.14 88888.00 2024-01-02 00:18:38.910 002 11165.47 418.87 52022.16 88888.00 2024-01-02 00:18:39.410 002 11165.46 418.87 52022.16 88888.00 2024-01-02 00:18:39.910 002 11165.43 418.89 52022.15 88888.00 2024-01-02 00:18:40.410 002 11165.45 418.91 52022.16 88888.00 2024-01-02 00:18:40.910 002 11165.43 418.91 52022.16 88888.00 2024-01-02 00:18:41.910 002 11165.44 418.89 52022.15 88888.00 2024-01-02 00:18:42.410 002 11165.45 418.90 52022.11 88888.00 2024-01-02 00:18:42.910 002 11165.47 418.92 52022.11 88888.00 2024-01-02 00:18:43.410 002 11165.45 418.88 52022.11 88888.00 2024-01-02 00:18:43.910 002 11165.41 418.87 52022.08 88888.00 2024-01-02 00:18:44.410 002 11165.40 418.86 52022.07 88888.00 2024-01-02 00:18:44.910 002 11165.40 418.90 52022.06 88888.00 2024-01-02 00:18:45.410 002 11165.40 418.96 52022.11 88888.00 2024-01-02 00:18:45.910 002 11165.37 418.92 52022.10 88888.00 2024-01-02 00:18:46.410 002 11165.36 418.97 52022.06 88888.00 2024-01-02 00:18:46.910 002 11165.35 418.96 52022.08 88888.00 2024-01-02 00:18:47.410 002 11165.35 418.93 52022.11 88888.00 2024-01-02 00:18:47.910 002 11165.40 418.96 52022.13 88888.00 2024-01-02 00:18:48.410 002 11165.38 418.99 52022.14 88888.00 2024-01-02 00:18:48.910 002 11165.41 419.03 52022.16 88888.00 2024-01-02 00:18:49.410 002 11165.40 419.07 52022.15 88888.00 2024-01-02 00:18:49.910 002 11165.41 419.03 52022.12 88888.00 2024-01-02 00:18:50.410 002 11165.44 419.01 52022.13 88888.00 2024-01-02 00:18:50.910 002 11165.40 419.01 52022.15 88888.00 2024-01-02 00:18:51.410 002 11165.36 419.03 52022.14 88888.00 2024-01-02 00:18:51.911 002 11165.34 419.05 52022.14 88888.00 2024-01-02 00:18:52.411 002 11165.36 419.08 52022.15 88888.00 2024-01-02 00:18:52.911 002 11165.37 419.07 52022.15 88888.00 2024-01-02 00:18:53.411 002 11165.35 419.07 52022.13 88888.00 2024-01-02 00:18:53.911 002 11165.35 419.05 52022.14 88888.00 2024-01-02 00:18:54.411 002 11165.37 419.05 52022.13 88888.00 2024-01-02 00:18:54.911 002 11165.36 419.06 52022.15 88888.00 2024-01-02 00:18:55.411 002 11165.33 419.06 52022.15 88888.00 2024-01-02 00:18:55.911 002 11165.38 419.06 52022.14 88888.00 2024-01-02 00:18:56.411 002 11165.38 419.12 52022.16 88888.00 2024-01-02 00:18:56.910 002 11165.37 419.10 52022.12 88888.00 2024-01-02 00:18:57.410 002 11165.40 419.08 52022.12 88888.00 2024-01-02 00:18:57.910 002 11165.40 419.07 52022.11 88888.00 2024-01-02 00:18:58.410 002 11165.41 419.07 52022.14 88888.00 2024-01-02 00:18:58.910 002 11165.35 419.06 52022.16 88888.00 2024-01-02 00:18:59.410 002 11165.36 419.06 52022.17 88888.00 2024-01-02 00:18:59.910 002 11165.40 419.07 52022.20 88888.00 2024-01-02 00:19:00.410 002 11165.41 419.06 52022.17 88888.00 2024-01-02 00:19:00.910 002 11165.34 419.06 52022.16 88888.00 2024-01-02 00:19:01.911 002 11165.30 419.10 52022.14 88888.00 2024-01-02 00:19:02.411 002 11165.30 419.05 52022.17 88888.00 2024-01-02 00:19:02.911 002 11165.33 419.08 52022.17 88888.00 2024-01-02 00:19:03.411 002 11165.35 419.09 52022.14 88888.00 2024-01-02 00:19:03.911 002 11165.36 419.13 52022.12 88888.00 2024-01-02 00:19:04.411 002 11165.34 419.08 52022.06 88888.00 2024-01-02 00:19:04.911 002 11165.34 419.12 52022.06 88888.00 2024-01-02 00:19:05.411 002 11165.34 419.16 52022.06 88888.00 2024-01-02 00:19:05.911 002 11165.33 419.16 52022.04 88888.00 2024-01-02 00:19:06.411 002 11165.34 419.13 52022.05 88888.00 2024-01-02 00:19:06.911 002 11165.33 419.13 52022.07 88888.00 2024-01-02 00:19:07.411 002 11165.34 419.09 52022.10 88888.00 2024-01-02 00:19:07.911 002 11165.35 419.16 52022.07 88888.00 2024-01-02 00:19:08.411 002 11165.33 419.20 52022.11 88888.00 2024-01-02 00:19:08.911 002 11165.33 419.19 52022.07 88888.00 2024-01-02 00:19:09.411 002 11165.36 419.25 52022.06 88888.00 2024-01-02 00:19:09.911 002 11165.40 419.27 52022.03 88888.00 2024-01-02 00:19:10.411 002 11165.37 419.20 52022.04 88888.00 2024-01-02 00:19:10.911 002 11165.38 419.20 52022.08 88888.00 2024-01-02 00:19:11.411 002 11165.35 419.22 52022.07 88888.00 2024-01-02 00:19:11.911 002 11165.35 419.19 52022.10 88888.00 2024-01-02 00:19:12.411 002 11165.33 419.20 52022.13 88888.00 2024-01-02 00:19:12.911 002 11165.33 419.22 52022.12 88888.00 2024-01-02 00:19:13.411 002 11165.33 419.22 52022.14 88888.00 2024-01-02 00:19:13.911 002 11165.34 419.22 52022.14 88888.00 2024-01-02 00:19:14.411 002 11165.37 419.25 52022.13 88888.00 2024-01-02 00:19:14.911 002 11165.38 419.25 52022.16 88888.00 2024-01-02 00:19:15.411 002 11165.38 419.24 52022.15 88888.00 2024-01-02 00:19:15.911 002 11165.37 419.25 52022.14 88888.00 2024-01-02 00:19:16.411 002 11165.41 419.25 52022.16 88888.00 2024-01-02 00:19:16.912 002 11165.42 419.27 52022.19 88888.00 2024-01-02 00:19:17.412 002 11165.37 419.24 52022.17 88888.00 2024-01-02 00:19:17.912 002 11165.35 419.25 52022.22 88888.00 2024-01-02 00:19:18.412 002 11165.33 419.26 52022.21 88888.00 2024-01-02 00:19:18.912 002 11165.33 419.21 52022.13 88888.00 2024-01-02 00:19:19.412 002 11165.34 419.24 52022.13 88888.00 2024-01-02 00:19:19.912 002 11165.36 419.27 52022.16 88888.00 2024-01-02 00:19:20.412 002 11165.36 419.26 52022.16 88888.00 2024-01-02 00:19:20.912 002 11165.34 419.32 52022.16 88888.00 2024-01-02 00:19:21.412 002 11165.32 419.35 52022.14 88888.00 2024-01-02 00:19:21.911 002 11165.35 419.36 52022.16 88888.00 2024-01-02 00:19:22.411 002 11165.32 419.31 52022.20 88888.00 2024-01-02 00:19:22.911 002 11165.35 419.34 52022.19 88888.00 2024-01-02 00:19:23.411 002 11165.36 419.37 52022.19 88888.00 2024-01-02 00:19:23.911 002 11165.34 419.39 52022.20 88888.00 2024-01-02 00:19:24.411 002 11165.33 419.38 52022.22 88888.00 2024-01-02 00:19:25.411 002 11165.26 419.41 52022.20 88888.00 2024-01-02 00:19:25.911 002 11165.24 419.41 52022.19 88888.00 2024-01-02 00:19:26.411 002 11165.26 419.47 52022.19 88888.00 2024-01-02 00:19:26.911 002 11165.28 419.50 52022.20 88888.00 2024-01-02 00:19:27.411 002 11165.21 419.44 52022.22 88888.00 2024-01-02 00:19:27.911 002 11165.24 419.44 52022.22 88888.00 2024-01-02 00:19:28.411 002 11165.24 419.47 52022.20 88888.00 2024-01-02 00:19:28.911 002 11165.27 419.49 52022.21 88888.00 2024-01-02 00:19:29.411 002 11165.28 419.49 52022.22 88888.00 2024-01-02 00:19:29.911 002 11165.25 419.46 52022.24 88888.00 2024-01-02 00:19:30.411 002 11165.24 419.46 52022.29 88888.00 2024-01-02 00:19:30.911 002 11165.25 419.45 52022.23 88888.00 2024-01-02 00:19:31.411 002 11165.26 419.46 52022.22 88888.00 2024-01-02 00:19:31.911 002 11165.28 419.48 52022.22 88888.00 2024-01-02 00:19:32.411 002 11165.30 419.45 52022.24 88888.00 2024-01-02 00:19:32.911 002 11165.27 419.47 52022.17 88888.00 2024-01-02 00:19:33.411 002 11165.29 419.48 52022.14 88888.00 2024-01-02 00:19:33.911 002 11165.35 419.48 52022.17 88888.00 2024-01-02 00:19:34.411 002 11165.30 419.46 52022.20 88888.00 2024-01-02 00:19:34.911 002 11165.33 419.41 52022.23 88888.00 2024-01-02 00:19:35.411 002 11165.33 419.41 52022.20 88888.00 2024-01-02 00:19:35.911 002 11165.36 419.48 52022.17 88888.00 2024-01-02 00:19:36.411 002 11165.36 419.55 52022.16 88888.00 2024-01-02 00:19:36.911 002 11165.35 419.52 52022.17 88888.00 2024-01-02 00:19:37.411 002 11165.38 419.45 52022.20 88888.00 2024-01-02 00:19:37.911 002 11165.38 419.47 52022.20 88888.00 2024-01-02 00:19:38.411 002 11165.41 419.49 52022.15 88888.00 2024-01-02 00:19:38.911 002 11165.36 419.49 52022.16 88888.00 2024-01-02 00:19:39.411 002 11165.34 419.45 52022.16 88888.00 2024-01-02 00:19:39.911 002 11165.35 419.47 52022.15 88888.00 2024-01-02 00:19:40.411 002 11165.35 419.47 52022.16 88888.00 2024-01-02 00:19:40.911 002 11165.36 419.44 52022.17 88888.00 2024-01-02 00:19:41.411 002 11165.36 419.49 52022.16 88888.00 2024-01-02 00:19:41.911 002 11165.40 419.46 52022.14 88888.00 2024-01-02 00:19:42.411 002 11165.34 419.42 52022.16 88888.00 2024-01-02 00:19:42.911 002 11165.32 419.49 52022.16 88888.00 2024-01-02 00:19:43.411 002 11165.28 419.51 52022.16 88888.00 2024-01-02 00:19:43.911 002 11165.32 419.50 52022.16 88888.00 2024-01-02 00:19:44.411 002 11165.29 419.51 52022.20 88888.00 2024-01-02 00:19:44.911 002 11165.33 419.50 52022.21 88888.00 2024-01-02 00:19:45.411 002 11165.34 419.50 52022.22 88888.00 2024-01-02 00:19:45.911 002 11165.33 419.50 52022.20 88888.00 2024-01-02 00:19:46.411 002 11165.35 419.49 52022.20 88888.00 2024-01-02 00:19:46.911 002 11165.32 419.49 52022.17 88888.00 2024-01-02 00:19:47.411 002 11165.32 419.49 52022.12 88888.00 2024-01-02 00:19:47.911 002 11165.33 419.47 52022.11 88888.00 2024-01-02 00:19:48.411 002 11165.30 419.48 52022.12 88888.00 2024-01-02 00:19:48.911 002 11165.32 419.46 52022.11 88888.00 2024-01-02 00:19:49.411 002 11165.29 419.45 52022.11 88888.00 2024-01-02 00:19:49.911 002 11165.32 419.48 52022.15 88888.00 2024-01-02 00:19:50.411 002 11165.30 419.47 52022.16 88888.00 2024-01-02 00:19:50.911 002 11165.32 419.49 52022.11 88888.00 2024-01-02 00:19:51.411 002 11165.33 419.42 52022.10 88888.00 2024-01-02 00:19:51.911 002 11165.34 419.45 52022.11 88888.00 2024-01-02 00:19:52.411 002 11165.36 419.48 52022.12 88888.00 2024-01-02 00:19:52.911 002 11165.33 419.48 52022.08 88888.00 2024-01-02 00:19:53.411 002 11165.30 419.49 52022.10 88888.00 2024-01-02 00:19:53.911 002 11165.29 419.49 52022.07 88888.00 2024-01-02 00:19:54.411 002 11165.32 419.46 52022.06 88888.00 2024-01-02 00:19:54.911 002 11165.33 419.44 52022.07 88888.00 2024-01-02 00:19:55.411 002 11165.30 419.42 52022.07 88888.00 2024-01-02 00:19:55.911 002 11165.25 419.42 52022.06 88888.00 2024-01-02 00:19:56.411 002 11165.26 419.42 52022.06 88888.00 2024-01-02 00:19:56.911 002 11165.30 419.39 52022.10 88888.00 2024-01-02 00:19:57.411 002 11165.33 419.34 52022.13 88888.00 2024-01-02 00:19:57.911 002 11165.29 419.38 52022.12 88888.00 2024-01-02 00:19:58.411 002 11165.34 419.38 52022.10 88888.00 2024-01-02 00:19:58.911 002 11165.34 419.40 52022.12 88888.00 2024-01-02 00:19:59.411 002 11165.32 419.38 52022.12 88888.00 2024-01-02 00:19:59.911 002 11165.29 419.41 52022.14 88888.00 2024-01-02 00:20:00.412 002 11165.25 419.40 52022.15 88888.00 2024-01-02 00:20:00.912 002 11165.24 419.45 52022.11 88888.00 2024-01-02 00:20:01.412 002 11165.28 419.46 52022.14 88888.00 2024-01-02 00:20:01.912 002 11165.26 419.45 52022.11 88888.00 2024-01-02 00:20:02.412 002 11165.25 419.47 52022.10 88888.00 2024-01-02 00:20:02.912 002 11165.24 419.46 52022.13 88888.00 2024-01-02 00:20:03.412 002 11165.20 419.45 52022.12 88888.00 2024-01-02 00:20:03.912 002 11165.17 419.45 52022.13 88888.00 2024-01-02 00:20:04.412 002 11165.16 419.42 52022.11 88888.00 2024-01-02 00:20:04.912 002 11165.15 419.42 52022.15 88888.00 2024-01-02 00:20:05.411 002 11165.15 419.42 52022.15 88888.00 2024-01-02 00:20:05.911 002 11165.15 419.45 52022.19 88888.00 2024-01-02 00:20:06.411 002 11165.14 419.47 52022.17 88888.00 2024-01-02 00:20:06.911 002 11165.16 419.42 52022.16 88888.00 2024-01-02 00:20:07.411 002 11165.15 419.39 52022.19 88888.00 2024-01-02 00:20:07.911 002 11165.15 419.41 52022.19 88888.00 2024-01-02 00:20:08.411 002 11165.14 419.39 52022.16 88888.00 2024-01-02 00:20:08.911 002 11165.14 419.38 52022.14 88888.00 2024-01-02 00:20:09.411 002 11165.10 419.37 52022.14 88888.00 2024-01-02 00:20:09.911 002 11165.11 419.37 52022.12 88888.00 2024-01-02 00:20:10.411 002 11165.15 419.37 52022.16 88888.00 2024-01-02 00:20:10.911 002 11165.19 419.37 52022.16 88888.00 2024-01-02 00:20:11.411 002 11165.18 419.37 52022.13 88888.00 2024-01-02 00:20:11.911 002 11165.14 419.35 52022.12 88888.00 2024-01-02 00:20:12.411 002 11165.12 419.38 52022.11 88888.00 2024-01-02 00:20:12.911 002 11165.15 419.41 52022.15 88888.00 2024-01-02 00:20:13.411 002 11165.15 419.37 52022.19 88888.00 2024-01-02 00:20:13.911 002 11165.11 419.34 52022.17 88888.00 2024-01-02 00:20:14.411 002 11165.07 419.31 52022.17 88888.00 2024-01-02 00:20:14.911 002 11165.09 419.35 52022.17 88888.00 2024-01-02 00:20:15.411 002 11165.10 419.34 52022.14 88888.00 2024-01-02 00:20:15.911 002 11165.09 419.32 52022.14 88888.00 2024-01-02 00:20:16.411 002 11165.09 419.34 52022.15 88888.00 2024-01-02 00:20:16.911 002 11165.09 419.40 52022.19 88888.00 2024-01-02 00:20:17.411 002 11165.09 419.42 52022.16 88888.00 2024-01-02 00:20:17.911 002 11165.05 419.35 52022.11 88888.00 2024-01-02 00:20:18.411 002 11165.01 419.32 52022.08 88888.00 2024-01-02 00:20:18.911 002 11165.01 419.36 52022.08 88888.00 2024-01-02 00:20:19.411 002 11165.00 419.40 52022.10 88888.00 2024-01-02 00:20:19.911 002 11165.01 419.37 52022.10 88888.00 2024-01-02 00:20:20.411 002 11165.01 419.37 52022.14 88888.00 2024-01-02 00:20:20.911 002 11165.00 419.37 52022.20 88888.00 2024-01-02 00:20:21.411 002 11164.97 419.35 52022.16 88888.00 2024-01-02 00:20:21.911 002 11164.99 419.31 52022.12 88888.00 2024-01-02 00:20:22.411 002 11165.03 419.37 52022.10 88888.00 2024-01-02 00:20:22.911 002 11165.02 419.40 52022.07 88888.00 2024-01-02 00:20:23.411 002 11165.01 419.40 52022.08 88888.00 2024-01-02 00:20:23.911 002 11164.99 419.36 52022.08 88888.00 2024-01-02 00:20:24.411 002 11164.94 419.38 52022.06 88888.00 2024-01-02 00:20:24.911 002 11164.95 419.39 52022.08 88888.00 2024-01-02 00:20:25.411 002 11164.93 419.42 52022.15 88888.00 2024-01-02 00:20:25.911 002 11164.92 419.37 52022.13 88888.00 2024-01-02 00:20:26.911 002 11164.89 419.36 52022.12 88888.00 2024-01-02 00:20:27.411 002 11164.88 419.31 52022.14 88888.00 2024-01-02 00:20:27.911 002 11164.89 419.31 52022.15 88888.00 2024-01-02 00:20:28.411 002 11164.85 419.42 52022.15 88888.00 2024-01-02 00:20:28.911 002 11164.89 419.40 52022.15 88888.00 2024-01-02 00:20:29.411 002 11164.89 419.38 52022.15 88888.00 2024-01-02 00:20:29.911 002 11164.89 419.41 52022.16 88888.00 2024-01-02 00:20:30.411 002 11164.90 419.45 52022.15 88888.00 2024-01-02 00:20:30.911 002 11164.92 419.47 52022.14 88888.00 2024-01-02 00:20:31.411 002 11164.91 419.46 52022.15 88888.00 2024-01-02 00:20:31.911 002 11164.93 419.48 52022.16 88888.00 2024-01-02 00:20:32.411 002 11164.91 419.45 52022.17 88888.00 2024-01-02 00:20:32.911 002 11164.91 419.45 52022.19 88888.00 2024-01-02 00:20:33.411 002 11164.93 419.49 52022.15 88888.00 2024-01-02 00:20:33.911 002 11164.94 419.49 52022.13 88888.00 2024-01-02 00:20:34.411 002 11164.89 419.55 52022.12 88888.00 2024-01-02 00:20:34.911 002 11164.86 419.55 52022.11 88888.00 2024-01-02 00:20:35.411 002 11164.83 419.57 52022.13 88888.00 2024-01-02 00:20:35.911 002 11164.83 419.61 52022.17 88888.00 2024-01-02 00:20:36.411 002 11164.85 419.59 52022.15 88888.00 2024-01-02 00:20:36.911 002 11164.90 419.58 52022.13 88888.00 2024-01-02 00:20:37.411 002 11164.98 419.55 52022.11 88888.00 2024-01-02 00:20:37.911 002 11164.98 419.58 52022.13 88888.00 2024-01-02 00:20:38.411 002 11164.98 419.56 52022.13 88888.00 2024-01-02 00:20:38.911 002 11164.98 419.58 52022.13 88888.00 2024-01-02 00:20:39.411 002 11164.91 419.65 52022.14 88888.00 2024-01-02 00:20:39.911 002 11164.88 419.60 52022.15 88888.00 2024-01-02 00:20:40.411 002 11164.84 419.57 52022.16 88888.00 2024-01-02 00:20:40.911 002 11164.86 419.60 52022.17 88888.00 2024-01-02 00:20:41.411 002 11164.88 419.57 52022.16 88888.00 2024-01-02 00:20:41.912 002 11164.89 419.58 52022.15 88888.00 2024-01-02 00:20:42.412 002 11164.84 419.59 52022.16 88888.00 2024-01-02 00:20:42.912 002 11164.85 419.57 52022.15 88888.00 2024-01-02 00:20:43.412 002 11164.85 419.63 52022.19 88888.00 2024-01-02 00:20:43.912 002 11164.80 419.65 52022.24 88888.00 2024-01-02 00:20:44.412 002 11164.75 419.63 52022.24 88888.00 2024-01-02 00:20:44.912 002 11164.74 419.63 52022.20 88888.00 2024-01-02 00:20:45.412 002 11164.75 419.65 52022.19 88888.00 2024-01-02 00:20:45.912 002 11164.74 419.65 52022.16 88888.00 2024-01-02 00:20:46.412 002 11164.75 419.65 52022.14 88888.00 2024-01-02 00:20:46.911 002 11164.72 419.61 52022.12 88888.00 2024-01-02 00:20:47.411 002 11164.72 419.65 52022.14 88888.00 2024-01-02 00:20:47.911 002 11164.71 419.69 52022.13 88888.00 2024-01-02 00:20:48.411 002 11164.72 419.67 52022.10 88888.00 2024-01-02 00:20:48.911 002 11164.73 419.64 52022.10 88888.00 2024-01-02 00:20:49.411 002 11164.73 419.60 52022.11 88888.00 2024-01-02 00:20:49.911 002 11164.74 419.59 52022.07 88888.00 2024-01-02 00:20:50.411 002 11164.74 419.57 52022.08 88888.00 2024-01-02 00:20:50.911 002 11164.67 419.57 52022.12 88888.00 2024-01-02 00:20:51.411 002 11164.73 419.58 52022.14 88888.00 2024-01-02 00:20:51.911 002 11164.72 419.65 52022.15 88888.00 2024-01-02 00:20:52.411 002 11164.71 419.63 52022.12 88888.00 2024-01-02 00:20:52.911 002 11164.71 419.64 52022.12 88888.00 2024-01-02 00:20:53.411 002 11164.73 419.67 52022.13 88888.00 2024-01-02 00:20:53.911 002 11164.72 419.69 52022.13 88888.00 2024-01-02 00:20:54.411 002 11164.68 419.65 52022.13 88888.00 2024-01-02 00:20:54.911 002 11164.68 419.58 52022.13 88888.00 2024-01-02 00:20:55.411 002 11164.70 419.58 52022.12 88888.00 2024-01-02 00:20:55.911 002 11164.73 419.58 52022.11 88888.00 2024-01-02 00:20:56.411 002 11164.74 419.59 52022.11 88888.00 2024-01-02 00:20:56.911 002 11164.70 419.58 52022.14 88888.00 2024-01-02 00:20:57.411 002 11164.66 419.59 52022.14 88888.00 2024-01-02 00:20:57.911 002 11164.63 419.58 52022.16 88888.00 2024-01-02 00:20:58.411 002 11164.60 419.59 52022.12 88888.00 2024-01-02 00:20:58.911 002 11164.63 419.61 52022.10 88888.00 2024-01-02 00:20:59.411 002 11164.67 419.63 52022.11 88888.00 2024-01-02 00:20:59.911 002 11164.66 419.66 52022.11 88888.00 2024-01-02 00:21:00.411 002 11164.64 419.66 52022.10 88888.00 2024-01-02 00:21:00.911 002 11164.63 419.61 52022.11 88888.00 2024-01-02 00:21:01.411 002 11164.67 419.63 52022.12 88888.00 2024-01-02 00:21:01.911 002 11164.68 419.60 52022.11 88888.00 2024-01-02 00:21:02.411 002 11164.62 419.66 52022.07 88888.00 2024-01-02 00:21:02.911 002 11164.57 419.67 52022.08 88888.00 2024-01-02 00:21:03.411 002 11164.55 419.64 52022.10 88888.00 2024-01-02 00:21:03.911 002 11164.56 419.68 52022.11 88888.00 2024-01-02 00:21:04.411 002 11164.60 419.70 52022.07 88888.00 2024-01-02 00:21:04.911 002 11164.58 419.73 52022.10 88888.00 2024-01-02 00:21:05.411 002 11164.60 419.75 52022.08 88888.00 2024-01-02 00:21:05.911 002 11164.66 419.74 52022.10 88888.00 2024-01-02 00:21:06.411 002 11164.64 419.75 52022.12 88888.00 2024-01-02 00:21:06.911 002 11164.62 419.76 52022.12 88888.00 2024-01-02 00:21:07.411 002 11164.60 419.74 52022.13 88888.00 2024-01-02 00:21:07.911 002 11164.59 419.74 52022.07 88888.00 2024-01-02 00:21:08.411 002 11164.58 419.74 52022.07 88888.00 2024-01-02 00:21:08.911 002 11164.60 419.78 52022.04 88888.00 2024-01-02 00:21:09.411 002 11164.56 419.79 52022.04 88888.00 2024-01-02 00:21:09.911 002 11164.55 419.85 52021.99 88888.00 2024-01-02 00:21:10.411 002 11164.56 419.80 52021.98 88888.00 2024-01-02 00:21:10.911 002 11164.55 419.78 52021.99 88888.00 2024-01-02 00:21:11.411 002 11164.56 419.75 52021.99 88888.00 2024-01-02 00:21:11.911 002 11164.62 419.80 52022.02 88888.00 2024-01-02 00:21:12.411 002 11164.62 419.85 52022.04 88888.00 2024-01-02 00:21:12.911 002 11164.59 419.87 52022.06 88888.00 2024-01-02 00:21:13.411 002 11164.60 419.88 52022.07 88888.00 2024-01-02 00:21:13.911 002 11164.59 419.86 52022.07 88888.00 2024-01-02 00:21:14.411 002 11164.60 419.88 52022.05 88888.00 2024-01-02 00:21:14.911 002 11164.62 419.87 52022.06 88888.00 2024-01-02 00:21:15.411 002 11164.65 419.88 52022.10 88888.00 2024-01-02 00:21:15.911 002 11164.67 419.81 52022.11 88888.00 2024-01-02 00:21:16.411 002 11164.64 419.80 52022.08 88888.00 2024-01-02 00:21:16.912 002 11164.60 419.83 52022.07 88888.00 2024-01-02 00:21:17.412 002 11164.60 419.81 52022.07 88888.00 2024-01-02 00:21:17.912 002 11164.64 419.85 52022.07 88888.00 2024-01-02 00:21:18.412 002 11164.67 419.88 52022.06 88888.00 2024-01-02 00:21:18.912 002 11164.68 419.92 52022.03 88888.00 2024-01-02 00:21:19.412 002 11164.68 419.93 52022.03 88888.00 2024-01-02 00:21:19.912 002 11164.65 419.92 52022.03 88888.00 2024-01-02 00:21:20.412 002 11164.65 419.92 52022.05 88888.00 2024-01-02 00:21:20.912 002 11164.63 419.90 52022.08 88888.00 2024-01-02 00:21:21.412 002 11164.63 419.95 52022.08 88888.00 2024-01-02 00:21:21.912 002 11164.65 419.94 52022.07 88888.00 2024-01-02 00:21:22.412 002 11164.66 419.97 52022.07 88888.00 2024-01-02 00:21:22.912 002 11164.63 419.97 52022.07 88888.00 2024-01-02 00:21:23.412 002 11164.63 420.00 52022.06 88888.00 2024-01-02 00:21:23.912 002 11164.65 419.97 52022.07 88888.00 2024-01-02 00:21:24.412 002 11164.67 419.95 52022.10 88888.00 2024-01-02 00:21:24.912 002 11164.63 419.90 52022.11 88888.00 2024-01-02 00:21:25.412 002 11164.64 419.95 52022.08 88888.00 2024-01-02 00:21:25.912 002 11164.68 419.99 52022.07 88888.00 2024-01-02 00:21:26.412 002 11164.66 420.03 52022.04 88888.00 2024-01-02 00:21:26.912 002 11164.64 420.00 52022.03 88888.00 2024-01-02 00:21:27.412 002 11164.63 419.99 52022.04 88888.00 2024-01-02 00:21:27.912 002 11164.62 419.94 52021.99 88888.00 2024-01-02 00:21:28.412 002 11164.66 419.97 52022.04 88888.00 2024-01-02 00:21:28.912 002 11164.71 419.96 52022.06 88888.00 2024-01-02 00:21:29.412 002 11164.70 419.98 52022.07 88888.00 2024-01-02 00:21:29.912 002 11164.72 420.03 52022.11 88888.00 2024-01-02 00:21:30.412 002 11164.72 420.02 52022.08 88888.00 2024-01-02 00:21:30.912 002 11164.68 420.02 52022.06 88888.00 2024-01-02 00:21:31.412 002 11164.68 420.00 52022.05 88888.00 2024-01-02 00:21:31.912 002 11164.71 420.05 52022.07 88888.00 2024-01-02 00:21:32.412 002 11164.68 420.09 52022.07 88888.00 2024-01-02 00:21:32.912 002 11164.65 420.07 52022.04 88888.00 2024-01-02 00:21:33.412 002 11164.66 420.08 52022.01 88888.00 2024-01-02 00:21:33.912 002 11164.67 420.09 52022.02 88888.00 2024-01-02 00:21:34.412 002 11164.68 420.12 52022.02 88888.00 2024-01-02 00:21:34.912 002 11164.66 420.18 52022.02 88888.00 2024-01-02 00:21:35.412 002 11164.70 420.12 52022.02 88888.00 2024-01-02 00:21:35.912 002 11164.70 420.08 52022.04 88888.00 2024-01-02 00:21:36.412 002 11164.70 420.07 52022.04 88888.00 2024-01-02 00:21:36.912 002 11164.68 420.06 52022.01 88888.00 2024-01-02 00:21:37.412 002 11164.66 420.12 52021.99 88888.00 2024-01-02 00:21:38.412 002 11164.65 420.14 52022.05 88888.00 2024-01-02 00:21:38.912 002 11164.67 420.21 52022.05 88888.00 2024-01-02 00:21:39.412 002 11164.66 420.23 52022.01 88888.00 2024-01-02 00:21:39.912 002 11164.70 420.16 52021.98 88888.00 2024-01-02 00:21:40.412 002 11164.68 420.19 52021.99 88888.00 2024-01-02 00:21:40.912 002 11164.66 420.16 52022.01 88888.00 2024-01-02 00:21:41.412 002 11164.67 420.12 52021.98 88888.00 2024-01-02 00:21:41.912 002 11164.66 420.13 52021.99 88888.00 2024-01-02 00:21:42.412 002 11164.66 420.21 52021.98 88888.00 2024-01-02 00:21:42.912 002 11164.65 420.18 52021.98 88888.00 2024-01-02 00:21:43.412 002 11164.70 420.18 52021.96 88888.00 2024-01-02 00:21:43.912 002 11164.70 420.22 52021.97 88888.00 2024-01-02 00:21:44.412 002 11164.65 420.22 52021.98 88888.00 2024-01-02 00:21:44.912 002 11164.64 420.18 52022.03 88888.00 2024-01-02 00:21:45.412 002 11164.64 420.19 52022.04 88888.00 2024-01-02 00:21:45.912 002 11164.66 420.19 52022.05 88888.00 2024-01-02 00:21:46.412 002 11164.59 420.17 52022.04 88888.00 2024-01-02 00:21:46.912 002 11164.57 420.21 52022.06 88888.00 2024-01-02 00:21:47.412 002 11164.59 420.19 52022.04 88888.00 2024-01-02 00:21:48.412 002 11164.55 420.21 52021.97 88888.00 2024-01-02 00:21:48.912 002 11164.57 420.23 52021.97 88888.00 2024-01-02 00:21:49.412 002 11164.57 420.17 52021.99 88888.00 2024-01-02 00:21:49.912 002 11164.57 420.24 52022.01 88888.00 2024-01-02 00:21:50.412 002 11164.56 420.26 52021.99 88888.00 2024-01-02 00:21:50.912 002 11164.60 420.25 52021.95 88888.00 2024-01-02 00:21:51.412 002 11164.63 420.24 52021.96 88888.00 2024-01-02 00:21:51.912 002 11164.60 420.16 52021.98 88888.00 2024-01-02 00:21:52.412 002 11164.59 420.16 52021.98 88888.00 2024-01-02 00:21:52.912 002 11164.59 420.25 52021.99 88888.00 2024-01-02 00:21:53.412 002 11164.62 420.26 52022.01 88888.00 2024-01-02 00:21:53.912 002 11164.60 420.26 52021.98 88888.00 2024-01-02 00:21:54.412 002 11164.60 420.24 52021.98 88888.00 2024-01-02 00:21:54.912 002 11164.63 420.24 52021.98 88888.00 2024-01-02 00:21:55.412 002 11164.63 420.27 52021.98 88888.00 2024-01-02 00:21:55.912 002 11164.60 420.26 52022.02 88888.00 2024-01-02 00:21:56.412 002 11164.60 420.26 52021.99 88888.00 2024-01-02 00:21:56.912 002 11164.60 420.27 52021.99 88888.00 2024-01-02 00:21:57.412 002 11164.60 420.27 52021.98 88888.00 2024-01-02 00:21:57.912 002 11164.58 420.24 52021.99 88888.00 2024-01-02 00:21:58.412 002 11164.59 420.23 52021.98 88888.00 2024-01-02 00:21:58.912 002 11164.60 420.25 52021.96 88888.00 2024-01-02 00:21:59.412 002 11164.58 420.28 52021.99 88888.00 2024-01-02 00:21:59.912 002 11164.58 420.28 52022.03 88888.00 2024-01-02 00:22:00.412 002 11164.62 420.32 52021.98 88888.00 2024-01-02 00:22:00.912 002 11164.64 420.31 52021.97 88888.00 2024-01-02 00:22:01.412 002 11164.64 420.33 52021.97 88888.00 2024-01-02 00:22:01.912 002 11164.63 420.36 52021.96 88888.00 2024-01-02 00:22:02.412 002 11164.60 420.35 52021.97 88888.00 2024-01-02 00:22:02.912 002 11164.62 420.35 52021.98 88888.00 2024-01-02 00:22:03.412 002 11164.62 420.36 52021.95 88888.00 2024-01-02 00:22:03.912 002 11164.63 420.34 52021.90 88888.00 2024-01-02 00:22:04.412 002 11164.65 420.32 52021.92 88888.00 2024-01-02 00:22:04.912 002 11164.62 420.34 52021.96 88888.00 2024-01-02 00:22:05.412 002 11164.59 420.34 52021.97 88888.00 2024-01-02 00:22:05.912 002 11164.56 420.35 52022.01 88888.00 2024-01-02 00:22:06.412 002 11164.57 420.37 52022.05 88888.00 2024-01-02 00:22:06.912 002 11164.58 420.37 52022.06 88888.00 2024-01-02 00:22:07.412 002 11164.58 420.39 52022.06 88888.00 2024-01-02 00:22:07.912 002 11164.56 420.37 52022.03 88888.00 2024-01-02 00:22:08.412 002 11164.59 420.39 52022.01 88888.00 2024-01-02 00:22:08.912 002 11164.60 420.41 52021.95 88888.00 2024-01-02 00:22:09.412 002 11164.59 420.42 52021.96 88888.00 2024-01-02 00:22:09.912 002 11164.58 420.41 52021.99 88888.00 2024-01-02 00:22:10.412 002 11164.58 420.39 52021.99 88888.00 2024-01-02 00:22:10.912 002 11164.56 420.39 52022.04 88888.00 2024-01-02 00:22:11.412 002 11164.56 420.42 52022.03 88888.00 2024-01-02 00:22:11.912 002 11164.57 420.39 52021.97 88888.00 2024-01-02 00:22:12.412 002 11164.56 420.39 52021.95 88888.00 2024-01-02 00:22:12.912 002 11164.54 420.41 52021.95 88888.00 2024-01-02 00:22:13.412 002 11164.55 420.39 52021.94 88888.00 2024-01-02 00:22:13.912 002 11164.54 420.38 52021.98 88888.00 2024-01-02 00:22:14.412 002 11164.55 420.36 52021.99 88888.00 2024-01-02 00:22:14.912 002 11164.57 420.38 52021.98 88888.00 2024-01-02 00:22:15.412 002 11164.55 420.43 52021.99 88888.00 2024-01-02 00:22:15.912 002 11164.54 420.42 52021.98 88888.00 2024-01-02 00:22:16.412 002 11164.56 420.42 52022.01 88888.00 2024-01-02 00:22:16.912 002 11164.58 420.45 52022.04 88888.00 2024-01-02 00:22:17.412 002 11164.57 420.44 52021.99 88888.00 2024-01-02 00:22:17.912 002 11164.53 420.42 52022.02 88888.00 2024-01-02 00:22:18.412 002 11164.50 420.43 52022.03 88888.00 2024-01-02 00:22:18.912 002 11164.51 420.45 52022.01 88888.00 2024-01-02 00:22:19.412 002 11164.57 420.44 52022.01 88888.00 2024-01-02 00:22:19.912 002 11164.57 420.46 52022.01 88888.00 2024-01-02 00:22:20.412 002 11164.56 420.50 52022.02 88888.00 2024-01-02 00:22:20.912 002 11164.57 420.52 52022.06 88888.00 2024-01-02 00:22:21.412 002 11164.59 420.54 52022.08 88888.00 2024-01-02 00:22:21.912 002 11164.57 420.58 52022.06 88888.00 2024-01-02 00:22:22.412 002 11164.56 420.56 52022.05 88888.00 2024-01-02 00:22:22.912 002 11164.53 420.54 52022.11 88888.00 2024-01-02 00:22:23.413 002 11164.53 420.55 52022.11 88888.00 2024-01-02 00:22:23.913 002 11164.55 420.56 52022.08 88888.00 2024-01-02 00:22:24.413 002 11164.49 420.55 52022.08 88888.00 2024-01-02 00:22:24.913 002 11164.47 420.56 52022.07 88888.00 2024-01-02 00:22:25.413 002 11164.50 420.58 52022.07 88888.00 2024-01-02 00:22:25.913 002 11164.47 420.60 52022.07 88888.00 2024-01-02 00:22:26.413 002 11164.47 420.61 52022.07 88888.00 2024-01-02 00:22:26.913 002 11164.54 420.65 52022.11 88888.00 2024-01-02 00:22:27.413 002 11164.54 420.67 52022.13 88888.00 2024-01-02 00:22:27.913 002 11164.49 420.65 52022.10 88888.00 2024-01-02 00:22:28.413 002 11164.46 420.64 52022.14 88888.00 2024-01-02 00:22:28.913 002 11164.46 420.66 52022.15 88888.00 2024-01-02 00:22:29.413 002 11164.45 420.66 52022.14 88888.00 2024-01-02 00:22:29.913 002 11164.44 420.65 52022.13 88888.00 2024-01-02 00:22:30.413 002 11164.46 420.63 52022.11 88888.00 2024-01-02 00:22:30.913 002 11164.41 420.65 52022.12 88888.00 2024-01-02 00:22:31.413 002 11164.37 420.68 52022.12 88888.00 2024-01-02 00:22:31.913 002 11164.33 420.64 52022.11 88888.00 2024-01-02 00:22:32.413 002 11164.33 420.66 52022.12 88888.00 2024-01-02 00:22:32.913 002 11164.32 420.67 52022.11 88888.00 2024-01-02 00:22:33.412 002 11164.30 420.71 52022.10 88888.00 2024-01-02 00:22:33.912 002 11164.31 420.67 52022.05 88888.00 2024-01-02 00:22:34.412 002 11164.33 420.66 52022.06 88888.00 2024-01-02 00:22:34.912 002 11164.33 420.68 52022.08 88888.00 2024-01-02 00:22:35.412 002 11164.36 420.63 52022.07 88888.00 2024-01-02 00:22:35.912 002 11164.38 420.65 52022.08 88888.00 2024-01-02 00:22:36.412 002 11164.36 420.66 52022.07 88888.00 2024-01-02 00:22:36.912 002 11164.36 420.74 52022.06 88888.00 2024-01-02 00:22:37.412 002 11164.36 420.73 52022.01 88888.00 2024-01-02 00:22:37.912 002 11164.38 420.72 52022.02 88888.00 2024-01-02 00:22:38.412 002 11164.37 420.74 52022.04 88888.00 2024-01-02 00:22:38.912 002 11164.35 420.67 52022.01 88888.00 2024-01-02 00:22:39.412 002 11164.38 420.72 52022.02 88888.00 2024-01-02 00:22:39.912 002 11164.32 420.72 52022.05 88888.00 2024-01-02 00:22:40.412 002 11164.32 420.74 52022.06 88888.00 2024-01-02 00:22:40.912 002 11164.32 420.79 52022.07 88888.00 2024-01-02 00:22:41.412 002 11164.33 420.82 52022.03 88888.00 2024-01-02 00:22:41.912 002 11164.32 420.79 52022.05 88888.00 2024-01-02 00:22:42.412 002 11164.33 420.75 52022.05 88888.00 2024-01-02 00:22:42.912 002 11164.32 420.76 52022.05 88888.00 2024-01-02 00:22:43.412 002 11164.33 420.76 52022.06 88888.00 2024-01-02 00:22:43.912 002 11164.31 420.77 52022.06 88888.00 2024-01-02 00:22:44.412 002 11164.31 420.82 52022.07 88888.00 2024-01-02 00:22:44.912 002 11164.33 420.81 52022.03 88888.00 2024-01-02 00:22:45.412 002 11164.29 420.84 52022.04 88888.00 2024-01-02 00:22:45.912 002 11164.30 420.86 52022.06 88888.00 2024-01-02 00:22:46.412 002 11164.33 420.85 52022.02 88888.00 2024-01-02 00:22:46.912 002 11164.36 420.82 52021.99 88888.00 2024-01-02 00:22:47.412 002 11164.35 420.82 52021.97 88888.00 2024-01-02 00:22:47.912 002 11164.35 420.86 52021.96 88888.00 2024-01-02 00:22:48.413 002 11164.35 420.92 52021.99 88888.00 2024-01-02 00:22:48.913 002 11164.32 420.90 52021.99 88888.00 2024-01-02 00:22:49.913 002 11164.32 420.84 52022.03 88888.00 2024-01-02 00:22:50.413 002 11164.31 420.85 52022.04 88888.00 2024-01-02 00:22:50.913 002 11164.30 420.90 52022.06 88888.00 2024-01-02 00:22:51.413 002 11164.29 420.93 52022.07 88888.00 2024-01-02 00:22:51.913 002 11164.31 420.94 52022.07 88888.00 2024-01-02 00:22:52.413 002 11164.30 420.92 52022.07 88888.00 2024-01-02 00:22:52.913 002 11164.31 420.95 52022.11 88888.00 2024-01-02 00:22:53.413 002 11164.30 420.94 52022.08 88888.00 2024-01-02 00:22:53.913 002 11164.35 420.93 52022.05 88888.00 2024-01-02 00:22:54.413 002 11164.36 420.91 52022.06 88888.00 2024-01-02 00:22:54.912 002 11164.37 420.93 52022.08 88888.00 2024-01-02 00:22:55.412 002 11164.37 421.00 52022.04 88888.00 2024-01-02 00:22:55.912 002 11164.38 421.01 52022.02 88888.00 2024-01-02 00:22:56.412 002 11164.37 420.97 52022.04 88888.00 2024-01-02 00:22:56.912 002 11164.36 420.99 52022.03 88888.00 2024-01-02 00:22:57.412 002 11164.32 420.97 52022.05 88888.00 2024-01-02 00:22:57.912 002 11164.31 420.96 52022.11 88888.00 2024-01-02 00:22:58.412 002 11164.32 420.97 52022.08 88888.00 2024-01-02 00:22:58.912 002 11164.32 421.01 52022.05 88888.00 2024-01-02 00:22:59.412 002 11164.33 420.94 52022.02 88888.00 2024-01-02 00:22:59.912 002 11164.30 420.93 52022.02 88888.00 2024-01-02 00:23:00.412 002 11164.28 420.95 52022.06 88888.00 2024-01-02 00:23:00.912 002 11164.33 420.96 52022.06 88888.00 2024-01-02 00:23:01.412 002 11164.31 420.95 52022.04 88888.00 2024-01-02 00:23:01.912 002 11164.31 420.99 52022.06 88888.00 2024-01-02 00:23:02.412 002 11164.27 420.97 52022.08 88888.00 2024-01-02 00:23:02.912 002 11164.26 420.95 52022.10 88888.00 2024-01-02 00:23:03.412 002 11164.27 421.01 52022.08 88888.00 2024-01-02 00:23:03.912 002 11164.31 421.06 52022.08 88888.00 2024-01-02 00:23:04.412 002 11164.30 421.09 52022.06 88888.00 2024-01-02 00:23:04.913 002 11164.33 421.11 52022.06 88888.00 2024-01-02 00:23:05.413 002 11164.35 421.11 52022.06 88888.00 2024-01-02 00:23:05.913 002 11164.31 421.07 52022.06 88888.00 2024-01-02 00:23:06.413 002 11164.33 421.07 52022.05 88888.00 2024-01-02 00:23:06.913 002 11164.33 421.03 52022.05 88888.00 2024-01-02 00:23:07.413 002 11164.32 421.10 52021.99 88888.00 2024-01-02 00:23:07.913 002 11164.35 421.07 52022.01 88888.00 2024-01-02 00:23:08.413 002 11164.33 421.14 52022.01 88888.00 2024-01-02 00:23:08.913 002 11164.35 421.16 52022.03 88888.00 2024-01-02 00:23:09.912 002 11164.35 421.10 52022.01 88888.00 2024-01-02 00:23:10.412 002 11164.37 421.15 52021.98 88888.00 2024-01-02 00:23:10.912 002 11164.36 421.13 52022.01 88888.00 2024-01-02 00:23:11.412 002 11164.36 421.12 52021.99 88888.00 2024-01-02 00:23:11.912 002 11164.35 421.12 52021.96 88888.00 2024-01-02 00:23:12.412 002 11164.37 421.10 52021.98 88888.00 2024-01-02 00:23:12.912 002 11164.35 421.03 52022.01 88888.00 2024-01-02 00:23:13.412 002 11164.33 421.07 52022.02 88888.00 2024-01-02 00:23:13.912 002 11164.33 421.12 52022.03 88888.00 2024-01-02 00:23:14.412 002 11164.36 421.09 52022.02 88888.00 2024-01-02 00:23:14.912 002 11164.38 421.15 52021.99 88888.00 2024-01-02 00:23:15.412 002 11164.38 421.20 52021.98 88888.00 2024-01-02 00:23:15.912 002 11164.40 421.19 52021.98 88888.00 2024-01-02 00:23:16.412 002 11164.35 421.15 52021.98 88888.00 2024-01-02 00:23:16.912 002 11164.33 421.14 52022.01 88888.00 2024-01-02 00:23:17.412 002 11164.35 421.15 52021.98 88888.00 2024-01-02 00:23:17.912 002 11164.36 421.18 52021.96 88888.00 2024-01-02 00:23:18.412 002 11164.36 421.18 52021.96 88888.00 2024-01-02 00:23:18.912 002 11164.37 421.18 52022.01 88888.00 2024-01-02 00:23:19.913 002 11164.39 421.22 52022.01 88888.00 2024-01-02 00:23:20.413 002 11164.39 421.20 52021.99 88888.00 2024-01-02 00:23:20.913 002 11164.39 421.21 52021.96 88888.00 2024-01-02 00:23:21.413 002 11164.38 421.16 52021.95 88888.00 2024-01-02 00:23:21.913 002 11164.37 421.23 52021.93 88888.00 2024-01-02 00:23:22.413 002 11164.36 421.24 52021.95 88888.00 2024-01-02 00:23:22.913 002 11164.38 421.30 52021.95 88888.00 2024-01-02 00:23:23.413 002 11164.38 421.30 52021.98 88888.00 2024-01-02 00:23:23.913 002 11164.36 421.29 52021.96 88888.00 2024-01-02 00:23:24.413 002 11164.39 421.23 52021.96 88888.00 2024-01-02 00:23:24.912 002 11164.41 421.18 52021.95 88888.00 2024-01-02 00:23:25.412 002 11164.40 421.16 52021.90 88888.00 2024-01-02 00:23:25.912 002 11164.39 421.21 52021.90 88888.00 2024-01-02 00:23:26.412 002 11164.39 421.21 52021.89 88888.00 2024-01-02 00:23:26.912 002 11164.41 421.20 52021.88 88888.00 2024-01-02 00:23:27.912 002 11164.45 421.21 52021.89 88888.00 2024-01-02 00:23:28.412 002 11164.46 421.19 52021.89 88888.00 2024-01-02 00:23:28.912 002 11164.47 421.21 52021.89 88888.00 2024-01-02 00:23:29.412 002 11164.41 421.26 52021.86 88888.00 2024-01-02 00:23:29.912 002 11164.39 421.23 52021.87 88888.00 2024-01-02 00:23:30.412 002 11164.41 421.19 52021.86 88888.00 2024-01-02 00:23:30.912 002 11164.42 421.22 52021.85 88888.00 2024-01-02 00:23:31.412 002 11164.40 421.26 52021.82 88888.00 2024-01-02 00:23:31.912 002 11164.42 421.26 52021.85 88888.00 2024-01-02 00:23:32.412 002 11164.42 421.24 52021.87 88888.00 2024-01-02 00:23:32.912 002 11164.37 421.24 52021.85 88888.00 2024-01-02 00:23:33.412 002 11164.36 421.26 52021.85 88888.00 2024-01-02 00:23:33.912 002 11164.41 421.30 52021.85 88888.00 2024-01-02 00:23:34.412 002 11164.45 421.32 52021.85 88888.00 2024-01-02 00:23:34.912 002 11164.48 421.26 52021.86 88888.00 2024-01-02 00:23:35.412 002 11164.42 421.21 52021.86 88888.00 2024-01-02 00:23:35.912 002 11164.42 421.30 52021.92 88888.00 2024-01-02 00:23:36.412 002 11164.41 421.28 52021.94 88888.00 2024-01-02 00:23:36.912 002 11164.40 421.26 52021.94 88888.00 2024-01-02 00:23:37.412 002 11164.42 421.28 52021.94 88888.00 2024-01-02 00:23:37.913 002 11164.39 421.26 52021.89 88888.00 2024-01-02 00:23:38.413 002 11164.40 421.28 52021.90 88888.00 2024-01-02 00:23:38.913 002 11164.48 421.24 52021.93 88888.00 2024-01-02 00:23:39.413 002 11164.46 421.28 52021.93 88888.00 2024-01-02 00:23:39.913 002 11164.47 421.38 52021.93 88888.00 2024-01-02 00:23:40.413 002 11164.49 421.38 52021.86 88888.00 2024-01-02 00:23:40.913 002 11164.47 421.31 52021.89 88888.00 2024-01-02 00:23:41.413 002 11164.47 421.30 52021.86 88888.00 2024-01-02 00:23:41.913 002 11164.53 421.36 52021.81 88888.00 2024-01-02 00:23:42.413 002 11164.55 421.39 52021.79 88888.00 2024-01-02 00:23:42.912 002 11164.57 421.36 52021.84 88888.00 2024-01-02 00:23:43.412 002 11164.60 421.38 52021.86 88888.00 2024-01-02 00:23:43.912 002 11164.63 421.38 52021.84 88888.00 2024-01-02 00:23:44.412 002 11164.62 421.38 52021.87 88888.00 2024-01-02 00:23:44.912 002 11164.60 421.33 52021.89 88888.00 2024-01-02 00:23:45.412 002 11164.62 421.36 52021.89 88888.00 2024-01-02 00:23:45.912 002 11164.60 421.45 52021.87 88888.00 2024-01-02 00:23:46.412 002 11164.57 421.44 52021.88 88888.00 2024-01-02 00:23:46.912 002 11164.59 421.49 52021.86 88888.00 2024-01-02 00:23:47.412 002 11164.60 421.44 52021.84 88888.00 2024-01-02 00:23:47.912 002 11164.63 421.43 52021.84 88888.00 2024-01-02 00:23:48.412 002 11164.59 421.39 52021.82 88888.00 2024-01-02 00:23:48.912 002 11164.64 421.43 52021.81 88888.00 2024-01-02 00:23:49.412 002 11164.63 421.40 52021.84 88888.00 2024-01-02 00:23:49.912 002 11164.66 421.39 52021.87 88888.00 2024-01-02 00:23:50.412 002 11164.67 421.42 52021.86 88888.00 2024-01-02 00:23:50.912 002 11164.67 421.45 52021.88 88888.00 2024-01-02 00:23:51.412 002 11164.67 421.47 52021.88 88888.00 2024-01-02 00:23:51.912 002 11164.65 421.49 52021.85 88888.00 2024-01-02 00:23:52.412 002 11164.66 421.50 52021.81 88888.00 2024-01-02 00:23:52.913 002 11164.70 421.47 52021.80 88888.00 2024-01-02 00:23:53.413 002 11164.71 421.51 52021.78 88888.00 2024-01-02 00:23:53.913 002 11164.66 421.51 52021.78 88888.00 2024-01-02 00:23:54.413 002 11164.63 421.43 52021.78 88888.00 2024-01-02 00:23:54.913 002 11164.68 421.47 52021.79 88888.00 2024-01-02 00:23:55.413 002 11164.74 421.45 52021.79 88888.00 2024-01-02 00:23:55.913 002 11164.79 421.42 52021.80 88888.00 2024-01-02 00:23:56.413 002 11164.70 421.49 52021.79 88888.00 2024-01-02 00:23:56.913 002 11164.68 421.49 52021.78 88888.00 2024-01-02 00:23:57.413 002 11164.66 421.45 52021.80 88888.00 2024-01-02 00:23:57.913 002 11164.66 421.45 52021.80 88888.00 2024-01-02 00:23:58.413 002 11164.65 421.49 52021.81 88888.00 2024-01-02 00:23:58.913 002 11164.60 421.45 52021.82 88888.00 2024-01-02 00:23:59.413 002 11164.64 421.47 52021.86 88888.00 2024-01-02 00:23:59.913 002 11164.68 421.48 52021.89 88888.00 2024-01-02 00:24:00.413 002 11164.68 421.50 52021.89 88888.00 2024-01-02 00:24:01.413 002 11164.74 421.57 52021.89 88888.00 2024-01-02 00:24:01.913 002 11164.73 421.57 52021.89 88888.00 2024-01-02 00:24:02.413 002 11164.71 421.58 52021.88 88888.00 2024-01-02 00:24:02.913 002 11164.70 421.57 52021.86 88888.00 2024-01-02 00:24:03.413 002 11164.72 421.57 52021.82 88888.00 2024-01-02 00:24:03.913 002 11164.71 421.54 52021.86 88888.00 2024-01-02 00:24:04.413 002 11164.72 421.57 52021.86 88888.00 2024-01-02 00:24:04.913 002 11164.74 421.62 52021.85 88888.00 2024-01-02 00:24:05.413 002 11164.73 421.64 52021.85 88888.00 2024-01-02 00:24:05.913 002 11164.72 421.65 52021.87 88888.00 2024-01-02 00:24:06.414 002 11164.68 421.67 52021.85 88888.00 2024-01-02 00:24:06.914 002 11164.71 421.67 52021.85 88888.00 2024-01-02 00:24:07.414 002 11164.72 421.62 52021.84 88888.00 2024-01-02 00:24:07.914 002 11164.75 421.64 52021.85 88888.00 2024-01-02 00:24:08.414 002 11164.72 421.63 52021.88 88888.00 2024-01-02 00:24:08.914 002 11164.70 421.64 52021.93 88888.00 2024-01-02 00:24:09.414 002 11164.68 421.65 52021.90 88888.00 2024-01-02 00:24:09.914 002 11164.67 421.64 52021.87 88888.00 2024-01-02 00:24:10.414 002 11164.70 421.65 52021.81 88888.00 2024-01-02 00:24:11.413 002 11164.70 421.74 52021.78 88888.00 2024-01-02 00:24:11.913 002 11164.70 421.73 52021.80 88888.00 2024-01-02 00:24:12.413 002 11164.70 421.72 52021.81 88888.00 2024-01-02 00:24:12.913 002 11164.67 421.71 52021.81 88888.00 2024-01-02 00:24:13.413 002 11164.65 421.74 52021.80 88888.00 2024-01-02 00:24:13.913 002 11164.63 421.77 52021.80 88888.00 2024-01-02 00:24:14.413 002 11164.59 421.78 52021.81 88888.00 2024-01-02 00:24:14.913 002 11164.57 421.79 52021.82 88888.00 2024-01-02 00:24:15.413 002 11164.60 421.79 52021.84 88888.00 2024-01-02 00:24:15.913 002 11164.64 421.79 52021.85 88888.00 2024-01-02 00:24:16.413 002 11164.62 421.76 52021.85 88888.00 2024-01-02 00:24:16.913 002 11164.60 421.78 52021.84 88888.00 2024-01-02 00:24:17.413 002 11164.59 421.80 52021.84 88888.00 2024-01-02 00:24:17.913 002 11164.60 421.78 52021.85 88888.00 2024-01-02 00:24:18.413 002 11164.58 421.83 52021.85 88888.00 2024-01-02 00:24:18.913 002 11164.55 421.86 52021.85 88888.00 2024-01-02 00:24:19.413 002 11164.58 421.84 52021.85 88888.00 2024-01-02 00:24:19.913 002 11164.59 421.81 52021.87 88888.00 2024-01-02 00:24:20.413 002 11164.56 421.82 52021.86 88888.00 2024-01-02 00:24:20.913 002 11164.57 421.86 52021.80 88888.00 2024-01-02 00:24:21.414 002 11164.58 421.88 52021.78 88888.00 2024-01-02 00:24:21.914 002 11164.57 421.86 52021.80 88888.00 2024-01-02 00:24:22.414 002 11164.57 421.86 52021.79 88888.00 2024-01-02 00:24:22.914 002 11164.56 421.84 52021.84 88888.00 2024-01-02 00:24:23.414 002 11164.58 421.79 52021.84 88888.00 2024-01-02 00:24:23.914 002 11164.58 421.80 52021.85 88888.00 2024-01-02 00:24:24.414 002 11164.60 421.84 52021.86 88888.00 2024-01-02 00:24:24.914 002 11164.60 421.83 52021.84 88888.00 2024-01-02 00:24:25.414 002 11164.53 421.89 52021.82 88888.00 2024-01-02 00:24:25.914 002 11164.55 421.92 52021.85 88888.00 2024-01-02 00:24:26.413 002 11164.58 421.93 52021.84 88888.00 2024-01-02 00:24:26.913 002 11164.59 421.90 52021.82 88888.00 2024-01-02 00:24:27.413 002 11164.56 421.88 52021.84 88888.00 2024-01-02 00:24:27.913 002 11164.51 421.86 52021.84 88888.00 2024-01-02 00:24:28.413 002 11164.57 421.87 52021.82 88888.00 2024-01-02 00:24:28.913 002 11164.60 421.86 52021.81 88888.00 2024-01-02 00:24:29.413 002 11164.59 421.89 52021.84 88888.00 2024-01-02 00:24:29.913 002 11164.58 421.92 52021.88 88888.00 2024-01-02 00:24:30.413 002 11164.57 421.89 52021.86 88888.00 2024-01-02 00:24:30.913 002 11164.57 421.87 52021.79 88888.00 2024-01-02 00:24:31.414 002 11164.56 421.89 52021.79 88888.00 2024-01-02 00:24:31.914 002 11164.62 421.94 52021.79 88888.00 2024-01-02 00:24:32.414 002 11164.62 421.99 52021.79 88888.00 2024-01-02 00:24:32.914 002 11164.58 421.96 52021.79 88888.00 2024-01-02 00:24:33.414 002 11164.62 421.92 52021.80 88888.00 2024-01-02 00:24:33.914 002 11164.60 421.92 52021.82 88888.00 2024-01-02 00:24:34.414 002 11164.62 421.93 52021.81 88888.00 2024-01-02 00:24:34.914 002 11164.58 421.96 52021.86 88888.00 2024-01-02 00:24:35.414 002 11164.60 421.94 52021.86 88888.00 2024-01-02 00:24:35.914 002 11164.64 421.94 52021.80 88888.00 2024-01-02 00:24:36.413 002 11164.66 421.91 52021.77 88888.00 2024-01-02 00:24:36.913 002 11164.67 421.91 52021.78 88888.00 2024-01-02 00:24:37.413 002 11164.66 421.92 52021.84 88888.00 2024-01-02 00:24:37.913 002 11164.65 421.90 52021.79 88888.00 2024-01-02 00:24:38.413 002 11164.63 421.94 52021.77 88888.00 2024-01-02 00:24:38.913 002 11164.62 421.97 52021.80 88888.00 2024-01-02 00:24:39.413 002 11164.62 421.97 52021.80 88888.00 2024-01-02 00:24:39.913 002 11164.56 421.97 52021.82 88888.00 2024-01-02 00:24:40.413 002 11164.55 422.00 52021.81 88888.00 2024-01-02 00:24:40.913 002 11164.58 422.03 52021.79 88888.00 2024-01-02 00:24:41.413 002 11164.59 422.01 52021.79 88888.00 2024-01-02 00:24:41.913 002 11164.62 422.00 52021.78 88888.00 2024-01-02 00:24:42.413 002 11164.64 422.01 52021.80 88888.00 2024-01-02 00:24:42.913 002 11164.62 422.07 52021.80 88888.00 2024-01-02 00:24:43.413 002 11164.64 422.02 52021.78 88888.00 2024-01-02 00:24:43.913 002 11164.66 421.97 52021.80 88888.00 2024-01-02 00:24:44.413 002 11164.66 421.99 52021.81 88888.00 2024-01-02 00:24:44.913 002 11164.62 421.99 52021.85 88888.00 2024-01-02 00:24:45.413 002 11164.63 422.00 52021.86 88888.00 2024-01-02 00:24:45.913 002 11164.60 422.00 52021.86 88888.00 2024-01-02 00:24:46.413 002 11164.58 422.02 52021.85 88888.00 2024-01-02 00:24:46.913 002 11164.58 422.10 52021.85 88888.00 2024-01-02 00:24:47.413 002 11164.57 422.12 52021.85 88888.00 2024-01-02 00:24:47.913 002 11164.59 422.10 52021.86 88888.00 2024-01-02 00:24:48.413 002 11164.53 422.15 52021.87 88888.00 2024-01-02 00:24:48.913 002 11164.51 422.16 52021.85 88888.00 2024-01-02 00:24:49.413 002 11164.53 422.16 52021.86 88888.00 2024-01-02 00:24:49.913 002 11164.55 422.17 52021.84 88888.00 2024-01-02 00:24:50.413 002 11164.53 422.16 52021.82 88888.00 2024-01-02 00:24:50.913 002 11164.51 422.12 52021.81 88888.00 2024-01-02 00:24:51.413 002 11164.55 422.11 52021.77 88888.00 2024-01-02 00:24:51.913 002 11164.57 422.09 52021.77 88888.00 2024-01-02 00:24:52.413 002 11164.56 422.12 52021.81 88888.00 2024-01-02 00:24:52.913 002 11164.56 422.16 52021.81 88888.00 2024-01-02 00:24:53.413 002 11164.55 422.13 52021.79 88888.00 2024-01-02 00:24:53.913 002 11164.59 422.15 52021.79 88888.00 2024-01-02 00:24:54.413 002 11164.58 422.11 52021.82 88888.00 2024-01-02 00:24:54.913 002 11164.53 422.13 52021.84 88888.00 2024-01-02 00:24:55.413 002 11164.55 422.17 52021.85 88888.00 2024-01-02 00:24:55.913 002 11164.57 422.19 52021.81 88888.00 2024-01-02 00:24:56.413 002 11164.58 422.18 52021.80 88888.00 2024-01-02 00:24:56.913 002 11164.58 422.20 52021.79 88888.00 2024-01-02 00:24:57.413 002 11164.58 422.17 52021.78 88888.00 2024-01-02 00:24:57.913 002 11164.56 422.18 52021.79 88888.00 2024-01-02 00:24:58.413 002 11164.56 422.19 52021.79 88888.00 2024-01-02 00:24:58.913 002 11164.60 422.18 52021.81 88888.00 2024-01-02 00:24:59.413 002 11164.57 422.18 52021.82 88888.00 2024-01-02 00:24:59.913 002 11164.53 422.16 52021.84 88888.00 2024-01-02 00:25:00.413 002 11164.51 422.16 52021.85 88888.00 2024-01-02 00:25:00.913 002 11164.57 422.17 52021.82 88888.00 2024-01-02 00:25:01.413 002 11164.56 422.17 52021.84 88888.00 2024-01-02 00:25:01.913 002 11164.48 422.22 52021.87 88888.00 2024-01-02 00:25:02.413 002 11164.49 422.26 52021.84 88888.00 2024-01-02 00:25:02.913 002 11164.53 422.26 52021.79 88888.00 2024-01-02 00:25:03.413 002 11164.51 422.18 52021.76 88888.00 2024-01-02 00:25:03.913 002 11164.56 422.15 52021.77 88888.00 2024-01-02 00:25:04.413 002 11164.55 422.17 52021.78 88888.00 2024-01-02 00:25:04.913 002 11164.54 422.16 52021.80 88888.00 2024-01-02 00:25:05.413 002 11164.53 422.18 52021.80 88888.00 2024-01-02 00:25:05.913 002 11164.53 422.26 52021.82 88888.00 2024-01-02 00:25:06.413 002 11164.54 422.28 52021.82 88888.00 2024-01-02 00:25:06.913 002 11164.51 422.27 52021.79 88888.00 2024-01-02 00:25:07.413 002 11164.57 422.25 52021.80 88888.00 2024-01-02 00:25:07.913 002 11164.56 422.23 52021.77 88888.00 2024-01-02 00:25:08.413 002 11164.50 422.21 52021.82 88888.00 2024-01-02 00:25:08.913 002 11164.50 422.20 52021.80 88888.00 2024-01-02 00:25:09.413 002 11164.51 422.28 52021.80 88888.00 2024-01-02 00:25:09.913 002 11164.53 422.33 52021.80 88888.00 2024-01-02 00:25:10.413 002 11164.50 422.30 52021.80 88888.00 2024-01-02 00:25:10.913 002 11164.49 422.30 52021.81 88888.00 2024-01-02 00:25:11.413 002 11164.49 422.27 52021.81 88888.00 2024-01-02 00:25:11.913 002 11164.49 422.21 52021.80 88888.00 2024-01-02 00:25:13.413 002 11164.42 422.36 52021.87 88888.00 2024-01-02 00:25:13.913 002 11164.40 422.31 52021.92 88888.00 2024-01-02 00:25:14.413 002 11164.46 422.32 52021.89 88888.00 2024-01-02 00:25:14.913 002 11164.42 422.31 52021.88 88888.00 2024-01-02 00:25:15.413 002 11164.42 422.32 52021.87 88888.00 2024-01-02 00:25:15.913 002 11164.45 422.31 52021.87 88888.00 2024-01-02 00:25:16.413 002 11164.41 422.26 52021.88 88888.00 2024-01-02 00:25:16.913 002 11164.36 422.28 52021.89 88888.00 2024-01-02 00:25:17.413 002 11164.32 422.35 52021.85 88888.00 2024-01-02 00:25:17.913 002 11164.31 422.36 52021.84 88888.00 2024-01-02 00:25:18.413 002 11164.33 422.37 52021.81 88888.00 2024-01-02 00:25:18.913 002 11164.32 422.37 52021.81 88888.00 2024-01-02 00:25:19.413 002 11164.33 422.32 52021.84 88888.00 2024-01-02 00:25:19.913 002 11164.33 422.37 52021.86 88888.00 2024-01-02 00:25:20.413 002 11164.37 422.32 52021.85 88888.00 2024-01-02 00:25:20.913 002 11164.35 422.31 52021.84 88888.00 2024-01-02 00:25:21.413 002 11164.31 422.33 52021.89 88888.00 2024-01-02 00:25:21.913 002 11164.35 422.36 52021.89 88888.00 2024-01-02 00:25:22.913 002 11164.35 422.41 52021.84 88888.00 2024-01-02 00:25:23.413 002 11164.33 422.38 52021.82 88888.00 2024-01-02 00:25:23.913 002 11164.31 422.38 52021.84 88888.00 2024-01-02 00:25:24.413 002 11164.26 422.37 52021.87 88888.00 2024-01-02 00:25:24.913 002 11164.29 422.41 52021.86 88888.00 2024-01-02 00:25:25.413 002 11164.32 422.39 52021.87 88888.00 2024-01-02 00:25:25.913 002 11164.31 422.45 52021.88 88888.00 2024-01-02 00:25:26.413 002 11164.32 422.48 52021.88 88888.00 2024-01-02 00:25:26.913 002 11164.35 422.42 52021.87 88888.00 2024-01-02 00:25:27.413 002 11164.37 422.45 52021.88 88888.00 2024-01-02 00:25:27.913 002 11164.37 422.44 52021.86 88888.00 2024-01-02 00:25:28.413 002 11164.41 422.47 52021.81 88888.00 2024-01-02 00:25:28.913 002 11164.40 422.50 52021.81 88888.00 2024-01-02 00:25:29.413 002 11164.39 422.49 52021.80 88888.00 2024-01-02 00:25:29.913 002 11164.39 422.54 52021.78 88888.00 2024-01-02 00:25:30.413 002 11164.39 422.51 52021.76 88888.00 2024-01-02 00:25:30.913 002 11164.40 422.52 52021.75 88888.00 2024-01-02 00:25:31.413 002 11164.40 422.54 52021.75 88888.00 2024-01-02 00:25:31.913 002 11164.39 422.50 52021.80 88888.00 2024-01-02 00:25:32.413 002 11164.41 422.50 52021.81 88888.00 2024-01-02 00:25:32.913 002 11164.42 422.50 52021.77 88888.00 2024-01-02 00:25:33.413 002 11164.45 422.51 52021.76 88888.00 2024-01-02 00:25:33.913 002 11164.50 422.52 52021.78 88888.00 2024-01-02 00:25:34.413 002 11164.48 422.56 52021.81 88888.00 2024-01-02 00:25:34.913 002 11164.48 422.57 52021.78 88888.00 2024-01-02 00:25:35.413 002 11164.47 422.62 52021.79 88888.00 2024-01-02 00:25:35.913 002 11164.44 422.59 52021.81 88888.00 2024-01-02 00:25:36.413 002 11164.46 422.65 52021.78 88888.00 2024-01-02 00:25:36.913 002 11164.50 422.61 52021.77 88888.00 2024-01-02 00:25:37.413 002 11164.50 422.57 52021.79 88888.00 2024-01-02 00:25:37.913 002 11164.51 422.59 52021.78 88888.00 2024-01-02 00:25:38.413 002 11164.53 422.64 52021.75 88888.00 2024-01-02 00:25:38.913 002 11164.50 422.59 52021.75 88888.00 2024-01-02 00:25:39.413 002 11164.48 422.59 52021.80 88888.00 2024-01-02 00:25:39.913 002 11164.48 422.57 52021.81 88888.00 2024-01-02 00:25:40.413 002 11164.51 422.58 52021.82 88888.00 2024-01-02 00:25:40.913 002 11164.55 422.56 52021.81 88888.00 2024-01-02 00:25:41.413 002 11164.50 422.61 52021.85 88888.00 2024-01-02 00:25:41.913 002 11164.50 422.58 52021.84 88888.00 2024-01-02 00:25:42.413 002 11164.51 422.59 52021.84 88888.00 2024-01-02 00:25:42.913 002 11164.54 422.62 52021.84 88888.00 2024-01-02 00:25:43.413 002 11164.48 422.65 52021.84 88888.00 2024-01-02 00:25:43.913 002 11164.51 422.68 52021.81 88888.00 2024-01-02 00:25:44.413 002 11164.54 422.68 52021.80 88888.00 2024-01-02 00:25:44.913 002 11164.51 422.67 52021.84 88888.00 2024-01-02 00:25:45.413 002 11164.57 422.74 52021.89 88888.00 2024-01-02 00:25:45.913 002 11164.60 422.69 52021.87 88888.00 2024-01-02 00:25:46.413 002 11164.62 422.70 52021.84 88888.00 2024-01-02 00:25:46.913 002 11164.62 422.76 52021.82 88888.00 2024-01-02 00:25:47.413 002 11164.56 422.75 52021.84 88888.00 2024-01-02 00:25:47.913 002 11164.56 422.73 52021.81 88888.00 2024-01-02 00:25:48.413 002 11164.62 422.78 52021.81 88888.00 2024-01-02 00:25:48.913 002 11164.62 422.78 52021.81 88888.00 2024-01-02 00:25:49.413 002 11164.58 422.75 52021.79 88888.00 2024-01-02 00:25:49.913 002 11164.62 422.77 52021.80 88888.00 2024-01-02 00:25:50.413 002 11164.62 422.78 52021.79 88888.00 2024-01-02 00:25:50.913 002 11164.62 422.75 52021.78 88888.00 2024-01-02 00:25:51.413 002 11164.66 422.84 52021.78 88888.00 2024-01-02 00:25:51.913 002 11164.64 422.81 52021.76 88888.00 2024-01-02 00:25:52.413 002 11164.60 422.81 52021.79 88888.00 2024-01-02 00:25:52.913 002 11164.62 422.79 52021.81 88888.00 2024-01-02 00:25:53.413 002 11164.60 422.76 52021.82 88888.00 2024-01-02 00:25:53.913 002 11164.59 422.81 52021.84 88888.00 2024-01-02 00:25:54.413 002 11164.62 422.84 52021.82 88888.00 2024-01-02 00:25:54.913 002 11164.62 422.84 52021.85 88888.00 2024-01-02 00:25:55.413 002 11164.66 422.84 52021.85 88888.00 2024-01-02 00:25:55.913 002 11164.67 422.85 52021.82 88888.00 2024-01-02 00:25:56.413 002 11164.68 422.84 52021.81 88888.00 2024-01-02 00:25:56.913 002 11164.63 422.85 52021.81 88888.00 2024-01-02 00:25:57.413 002 11164.59 422.85 52021.78 88888.00 2024-01-02 00:25:57.913 002 11164.63 422.84 52021.77 88888.00 2024-01-02 00:25:58.413 002 11164.62 422.79 52021.80 88888.00 2024-01-02 00:25:58.913 002 11164.58 422.84 52021.81 88888.00 2024-01-02 00:25:59.413 002 11164.60 422.85 52021.82 88888.00 2024-01-02 00:25:59.913 002 11164.62 422.80 52021.82 88888.00 2024-01-02 00:26:00.413 002 11164.64 422.79 52021.85 88888.00 2024-01-02 00:26:00.913 002 11164.63 422.80 52021.85 88888.00 2024-01-02 00:26:01.413 002 11164.64 422.84 52021.82 88888.00 2024-01-02 00:26:01.913 002 11164.62 422.86 52021.77 88888.00 2024-01-02 00:26:02.413 002 11164.63 422.89 52021.76 88888.00 2024-01-02 00:26:02.913 002 11164.65 422.89 52021.77 88888.00 2024-01-02 00:26:03.413 002 11164.70 422.90 52021.77 88888.00 2024-01-02 00:26:03.913 002 11164.70 422.88 52021.77 88888.00 2024-01-02 00:26:04.413 002 11164.71 422.90 52021.81 88888.00 2024-01-02 00:26:04.913 002 11164.71 422.93 52021.80 88888.00 2024-01-02 00:26:05.413 002 11164.71 422.90 52021.80 88888.00 2024-01-02 00:26:05.913 002 11164.73 422.95 52021.81 88888.00 2024-01-02 00:26:06.413 002 11164.70 422.98 52021.87 88888.00 2024-01-02 00:26:06.913 002 11164.72 422.97 52021.82 88888.00 2024-01-02 00:26:07.413 002 11164.73 422.94 52021.79 88888.00 2024-01-02 00:26:07.913 002 11164.70 422.94 52021.82 88888.00 2024-01-02 00:26:08.413 002 11164.70 422.93 52021.84 88888.00 2024-01-02 00:26:08.913 002 11164.72 422.96 52021.82 88888.00 2024-01-02 00:26:09.413 002 11164.76 423.00 52021.85 88888.00 2024-01-02 00:26:09.913 002 11164.77 423.00 52021.84 88888.00 2024-01-02 00:26:10.413 002 11164.77 422.96 52021.80 88888.00 2024-01-02 00:26:10.913 002 11164.76 422.93 52021.79 88888.00 2024-01-02 00:26:11.413 002 11164.72 422.91 52021.79 88888.00 2024-01-02 00:26:11.913 002 11164.73 422.97 52021.75 88888.00 2024-01-02 00:26:12.413 002 11164.75 422.97 52021.78 88888.00 2024-01-02 00:26:12.913 002 11164.74 422.98 52021.81 88888.00 2024-01-02 00:26:13.413 002 11164.75 422.97 52021.77 88888.00 2024-01-02 00:26:13.913 002 11164.77 422.95 52021.73 88888.00 2024-01-02 00:26:14.413 002 11164.81 422.99 52021.80 88888.00 2024-01-02 00:26:14.913 002 11164.75 423.00 52021.85 88888.00 2024-01-02 00:26:15.413 002 11164.75 423.07 52021.87 88888.00 2024-01-02 00:26:15.913 002 11164.74 423.06 52021.82 88888.00 2024-01-02 00:26:16.413 002 11164.74 423.04 52021.81 88888.00 2024-01-02 00:26:16.913 002 11164.75 423.02 52021.81 88888.00 2024-01-02 00:26:17.413 002 11164.75 423.00 52021.81 88888.00 2024-01-02 00:26:17.913 002 11164.79 423.02 52021.79 88888.00 2024-01-02 00:26:18.404 002 11164.82 423.03 52021.78 88888.00 2024-01-02 00:26:18.904 002 11164.88 423.04 52021.76 88888.00 2024-01-02 00:26:19.404 002 11164.88 422.96 52021.76 88888.00 2024-01-02 00:26:19.904 002 11164.85 422.97 52021.78 88888.00 2024-01-02 00:26:20.404 002 11164.88 422.95 52021.75 88888.00 2024-01-02 00:26:20.904 002 11164.90 422.99 52021.72 88888.00 2024-01-02 00:26:21.404 002 11164.86 423.02 52021.76 88888.00 2024-01-02 00:26:21.904 002 11164.90 423.04 52021.76 88888.00 2024-01-02 00:26:22.404 002 11164.92 423.00 52021.76 88888.00 2024-01-02 00:26:22.904 002 11164.95 423.04 52021.77 88888.00 2024-01-02 00:26:23.404 002 11164.95 423.06 52021.80 88888.00 2024-01-02 00:26:23.904 002 11164.92 423.10 52021.79 88888.00 2024-01-02 00:26:24.404 002 11164.94 423.10 52021.77 88888.00 2024-01-02 00:26:24.904 002 11164.93 423.06 52021.77 88888.00 2024-01-02 00:26:25.404 002 11164.91 423.06 52021.77 88888.00 2024-01-02 00:26:25.904 002 11164.92 423.06 52021.75 88888.00 2024-01-02 00:26:26.404 002 11164.97 423.04 52021.75 88888.00 2024-01-02 00:26:26.904 002 11164.98 423.05 52021.73 88888.00 2024-01-02 00:26:27.404 002 11164.95 423.12 52021.72 88888.00 2024-01-02 00:26:27.904 002 11164.98 423.07 52021.71 88888.00 2024-01-02 00:26:28.404 002 11165.03 423.10 52021.71 88888.00 2024-01-02 00:26:28.904 002 11165.08 423.09 52021.75 88888.00 2024-01-02 00:26:29.404 002 11165.06 423.09 52021.78 88888.00 2024-01-02 00:26:29.904 002 11165.06 423.12 52021.80 88888.00 2024-01-02 00:26:30.404 002 11165.08 423.14 52021.76 88888.00 2024-01-02 00:26:30.904 002 11165.10 423.12 52021.72 88888.00 2024-01-02 00:26:31.404 002 11165.10 423.17 52021.68 88888.00 2024-01-02 00:26:31.904 002 11165.08 423.20 52021.66 88888.00 2024-01-02 00:26:32.404 002 11165.11 423.24 52021.67 88888.00 2024-01-02 00:26:32.904 002 11165.10 423.15 52021.71 88888.00 2024-01-02 00:26:33.404 002 11165.09 423.08 52021.73 88888.00 2024-01-02 00:26:33.904 002 11165.07 423.08 52021.73 88888.00 2024-01-02 00:26:34.404 002 11165.07 423.16 52021.75 88888.00 2024-01-02 00:26:34.904 002 11165.10 423.17 52021.72 88888.00 2024-01-02 00:26:35.404 002 11165.15 423.17 52021.70 88888.00 2024-01-02 00:26:35.904 002 11165.12 423.17 52021.71 88888.00 2024-01-02 00:26:36.404 002 11165.12 423.22 52021.72 88888.00 2024-01-02 00:26:36.904 002 11165.15 423.19 52021.72 88888.00 2024-01-02 00:26:37.404 002 11165.15 423.23 52021.70 88888.00 2024-01-02 00:26:37.904 002 11165.14 423.25 52021.71 88888.00 2024-01-02 00:26:38.404 002 11165.15 423.26 52021.72 88888.00 2024-01-02 00:26:38.904 002 11165.16 423.26 52021.70 88888.00 2024-01-02 00:26:39.404 002 11165.12 423.24 52021.68 88888.00 2024-01-02 00:26:39.904 002 11165.14 423.19 52021.67 88888.00 2024-01-02 00:26:40.404 002 11165.08 423.23 52021.70 88888.00 2024-01-02 00:26:40.904 002 11165.08 423.31 52021.71 88888.00 2024-01-02 00:26:41.404 002 11165.14 423.29 52021.72 88888.00 2024-01-02 00:26:41.904 002 11165.14 423.24 52021.68 88888.00 2024-01-02 00:26:42.404 002 11165.12 423.20 52021.68 88888.00 2024-01-02 00:26:42.904 002 11165.14 423.24 52021.69 88888.00 2024-01-02 00:26:43.404 002 11165.17 423.23 52021.66 88888.00 2024-01-02 00:26:44.404 002 11165.14 423.23 52021.64 88888.00 2024-01-02 00:26:44.904 002 11165.14 423.26 52021.66 88888.00 2024-01-02 00:26:45.404 002 11165.16 423.27 52021.68 88888.00 2024-01-02 00:26:45.904 002 11165.17 423.27 52021.70 88888.00 2024-01-02 00:26:46.404 002 11165.15 423.23 52021.70 88888.00 2024-01-02 00:26:46.904 002 11165.17 423.24 52021.73 88888.00 2024-01-02 00:26:47.404 002 11165.17 423.24 52021.71 88888.00 2024-01-02 00:26:47.904 002 11165.18 423.28 52021.67 88888.00 2024-01-02 00:26:48.404 002 11165.17 423.31 52021.69 88888.00 2024-01-02 00:26:48.904 002 11165.18 423.28 52021.69 88888.00 2024-01-02 00:26:49.404 002 11165.21 423.33 52021.71 88888.00 2024-01-02 00:26:49.904 002 11165.16 423.32 52021.71 88888.00 2024-01-02 00:26:50.404 002 11165.10 423.25 52021.69 88888.00 2024-01-02 00:26:50.904 002 11165.09 423.27 52021.69 88888.00 2024-01-02 00:26:51.404 002 11165.07 423.25 52021.69 88888.00 2024-01-02 00:26:51.904 002 11165.08 423.17 52021.71 88888.00 2024-01-02 00:26:52.404 002 11165.09 423.18 52021.67 88888.00 2024-01-02 00:26:52.904 002 11165.08 423.18 52021.64 88888.00 2024-01-02 00:26:53.404 002 11165.06 423.23 52021.61 88888.00 2024-01-02 00:26:54.404 002 11165.06 423.22 52021.64 88888.00 2024-01-02 00:26:54.904 002 11165.07 423.18 52021.63 88888.00 2024-01-02 00:26:55.404 002 11165.06 423.17 52021.64 88888.00 2024-01-02 00:26:55.904 002 11165.08 423.16 52021.63 88888.00 2024-01-02 00:26:56.404 002 11165.11 423.19 52021.66 88888.00 2024-01-02 00:26:56.904 002 11165.12 423.19 52021.64 88888.00 2024-01-02 00:26:57.404 002 11165.17 423.18 52021.68 88888.00 2024-01-02 00:26:57.904 002 11165.19 423.14 52021.67 88888.00 2024-01-02 00:26:58.404 002 11165.18 423.17 52021.69 88888.00 2024-01-02 00:26:58.904 002 11165.19 423.20 52021.66 88888.00 2024-01-02 00:26:59.404 002 11165.10 423.17 52021.67 88888.00 2024-01-02 00:26:59.904 002 11165.12 423.24 52021.68 88888.00 2024-01-02 00:27:00.404 002 11165.12 423.26 52021.67 88888.00 2024-01-02 00:27:00.904 002 11165.15 423.25 52021.67 88888.00 2024-01-02 00:27:01.404 002 11165.16 423.24 52021.63 88888.00 2024-01-02 00:27:01.904 002 11165.11 423.24 52021.64 88888.00 2024-01-02 00:27:02.404 002 11165.14 423.18 52021.64 88888.00 2024-01-02 00:27:02.904 002 11165.12 423.24 52021.67 88888.00 2024-01-02 00:27:03.404 002 11165.14 423.18 52021.63 88888.00 2024-01-02 00:27:03.904 002 11165.14 423.18 52021.62 88888.00 2024-01-02 00:27:04.404 002 11165.15 423.18 52021.64 88888.00 2024-01-02 00:27:04.904 002 11165.17 423.14 52021.63 88888.00 2024-01-02 00:27:05.404 002 11165.11 423.15 52021.63 88888.00 2024-01-02 00:27:05.904 002 11165.14 423.20 52021.63 88888.00 2024-01-02 00:27:06.404 002 11165.14 423.23 52021.69 88888.00 2024-01-02 00:27:06.904 002 11165.15 423.23 52021.70 88888.00 2024-01-02 00:27:07.404 002 11165.15 423.23 52021.71 88888.00 2024-01-02 00:27:07.904 002 11165.16 423.22 52021.69 88888.00 2024-01-02 00:27:08.404 002 11165.19 423.29 52021.67 88888.00 2024-01-02 00:27:08.904 002 11165.16 423.32 52021.62 88888.00 2024-01-02 00:27:09.405 002 11165.15 423.24 52021.66 88888.00 2024-01-02 00:27:09.905 002 11165.18 423.24 52021.66 88888.00 2024-01-02 00:27:10.405 002 11165.18 423.26 52021.63 88888.00 2024-01-02 00:27:10.905 002 11165.17 423.24 52021.64 88888.00 2024-01-02 00:27:11.405 002 11165.16 423.20 52021.63 88888.00 2024-01-02 00:27:11.905 002 11165.16 423.17 52021.64 88888.00 2024-01-02 00:27:12.405 002 11165.16 423.15 52021.64 88888.00 2024-01-02 00:27:12.905 002 11165.16 423.14 52021.61 88888.00 2024-01-02 00:27:13.405 002 11165.17 423.14 52021.61 88888.00 2024-01-02 00:27:14.404 002 11165.11 423.18 52021.60 88888.00 2024-01-02 00:27:14.904 002 11165.09 423.17 52021.61 88888.00 2024-01-02 00:27:15.404 002 11165.10 423.19 52021.66 88888.00 2024-01-02 00:27:15.904 002 11165.09 423.22 52021.69 88888.00 2024-01-02 00:27:16.404 002 11165.08 423.22 52021.68 88888.00 2024-01-02 00:27:16.904 002 11165.10 423.19 52021.67 88888.00 2024-01-02 00:27:17.404 002 11165.08 423.14 52021.69 88888.00 2024-01-02 00:27:17.904 002 11165.06 423.16 52021.63 88888.00 2024-01-02 00:27:18.404 002 11165.07 423.16 52021.61 88888.00 2024-01-02 00:27:18.904 002 11165.08 423.23 52021.59 88888.00 2024-01-02 00:27:19.404 002 11165.10 423.23 52021.60 88888.00 2024-01-02 00:27:19.904 002 11165.07 423.22 52021.58 88888.00 2024-01-02 00:27:20.404 002 11165.10 423.19 52021.52 88888.00 2024-01-02 00:27:20.904 002 11165.15 423.13 52021.53 88888.00 2024-01-02 00:27:21.404 002 11165.15 423.14 52021.58 88888.00 2024-01-02 00:27:21.904 002 11165.15 423.22 52021.61 88888.00 2024-01-02 00:27:22.404 002 11165.11 423.23 52021.60 88888.00 2024-01-02 00:27:22.904 002 11165.11 423.22 52021.61 88888.00 2024-01-02 00:27:23.404 002 11165.06 423.20 52021.59 88888.00 2024-01-02 00:27:23.904 002 11165.05 423.19 52021.57 88888.00 2024-01-02 00:27:24.405 002 11165.07 423.16 52021.58 88888.00 2024-01-02 00:27:24.905 002 11165.09 423.20 52021.63 88888.00 2024-01-02 00:27:25.405 002 11165.08 423.19 52021.63 88888.00 2024-01-02 00:27:25.905 002 11165.08 423.18 52021.58 88888.00 2024-01-02 00:27:26.405 002 11165.08 423.14 52021.57 88888.00 2024-01-02 00:27:26.905 002 11165.05 423.14 52021.58 88888.00 2024-01-02 00:27:27.405 002 11165.02 423.15 52021.57 88888.00 2024-01-02 00:27:27.905 002 11165.05 423.20 52021.58 88888.00 2024-01-02 00:27:28.405 002 11165.06 423.20 52021.61 88888.00 2024-01-02 00:27:28.905 002 11165.09 423.19 52021.59 88888.00 2024-01-02 00:27:29.404 002 11165.08 423.20 52021.61 88888.00 2024-01-02 00:27:29.904 002 11165.03 423.26 52021.62 88888.00 2024-01-02 00:27:30.404 002 11164.98 423.19 52021.60 88888.00 2024-01-02 00:27:30.904 002 11164.97 423.16 52021.59 88888.00 2024-01-02 00:27:31.404 002 11164.99 423.20 52021.62 88888.00 2024-01-02 00:27:31.904 002 11164.99 423.23 52021.62 88888.00 2024-01-02 00:27:32.404 002 11164.98 423.15 52021.69 88888.00 2024-01-02 00:27:32.904 002 11164.93 423.16 52021.68 88888.00 2024-01-02 00:27:33.404 002 11164.90 423.17 52021.67 88888.00 2024-01-02 00:27:33.904 002 11164.93 423.19 52021.67 88888.00 2024-01-02 00:27:34.404 002 11164.95 423.20 52021.67 88888.00 2024-01-02 00:27:34.904 002 11164.93 423.24 52021.67 88888.00 2024-01-02 00:27:35.404 002 11164.90 423.25 52021.67 88888.00 2024-01-02 00:27:35.904 002 11164.90 423.19 52021.69 88888.00 2024-01-02 00:27:36.404 002 11164.91 423.19 52021.70 88888.00 2024-01-02 00:27:36.904 002 11164.94 423.24 52021.67 88888.00 2024-01-02 00:27:37.404 002 11164.98 423.28 52021.67 88888.00 2024-01-02 00:27:37.904 002 11164.99 423.32 52021.69 88888.00 2024-01-02 00:27:38.404 002 11164.97 423.23 52021.70 88888.00 2024-01-02 00:27:38.904 002 11164.92 423.22 52021.71 88888.00 2024-01-02 00:27:39.404 002 11164.89 423.19 52021.68 88888.00 2024-01-02 00:27:39.904 002 11164.89 423.23 52021.67 88888.00 2024-01-02 00:27:40.404 002 11164.90 423.24 52021.69 88888.00 2024-01-02 00:27:40.904 002 11164.93 423.24 52021.69 88888.00 2024-01-02 00:27:41.404 002 11164.94 423.25 52021.68 88888.00 2024-01-02 00:27:41.904 002 11164.93 423.31 52021.69 88888.00 2024-01-02 00:27:42.404 002 11164.93 423.27 52021.69 88888.00 2024-01-02 00:27:42.904 002 11164.92 423.22 52021.70 88888.00 2024-01-02 00:27:43.404 002 11164.93 423.24 52021.71 88888.00 2024-01-02 00:27:43.904 002 11164.93 423.20 52021.71 88888.00 2024-01-02 00:27:44.404 002 11164.90 423.22 52021.70 88888.00 2024-01-02 00:27:44.904 002 11164.93 423.26 52021.69 88888.00 2024-01-02 00:27:45.404 002 11164.92 423.32 52021.68 88888.00 2024-01-02 00:27:45.904 002 11164.93 423.31 52021.70 88888.00 2024-01-02 00:27:46.404 002 11164.93 423.28 52021.71 88888.00 2024-01-02 00:27:46.904 002 11164.93 423.34 52021.70 88888.00 2024-01-02 00:27:47.404 002 11164.91 423.34 52021.71 88888.00 2024-01-02 00:27:47.904 002 11164.92 423.28 52021.71 88888.00 2024-01-02 00:27:48.404 002 11164.97 423.26 52021.70 88888.00 2024-01-02 00:27:48.904 002 11164.99 423.28 52021.68 88888.00 2024-01-02 00:27:49.404 002 11164.98 423.33 52021.67 88888.00 2024-01-02 00:27:49.904 002 11164.98 423.34 52021.68 88888.00 2024-01-02 00:27:50.404 002 11165.00 423.31 52021.68 88888.00 2024-01-02 00:27:50.904 002 11165.00 423.29 52021.67 88888.00 2024-01-02 00:27:51.404 002 11164.97 423.28 52021.62 88888.00 2024-01-02 00:27:51.904 002 11164.97 423.29 52021.63 88888.00 2024-01-02 00:27:52.404 002 11164.92 423.32 52021.66 88888.00 2024-01-02 00:27:52.904 002 11164.92 423.32 52021.67 88888.00 2024-01-02 00:27:53.404 002 11164.94 423.35 52021.69 88888.00 2024-01-02 00:27:53.904 002 11164.92 423.42 52021.67 88888.00 2024-01-02 00:27:54.404 002 11164.90 423.38 52021.68 88888.00 2024-01-02 00:27:54.904 002 11164.88 423.39 52021.66 88888.00 2024-01-02 00:27:55.904 002 11164.91 423.38 52021.60 88888.00 2024-01-02 00:27:56.404 002 11164.89 423.33 52021.59 88888.00 2024-01-02 00:27:56.904 002 11164.86 423.34 52021.62 88888.00 2024-01-02 00:27:57.404 002 11164.90 423.39 52021.64 88888.00 2024-01-02 00:27:57.904 002 11164.85 423.41 52021.62 88888.00 2024-01-02 00:27:58.404 002 11164.84 423.39 52021.61 88888.00 2024-01-02 00:27:58.904 002 11164.82 423.43 52021.61 88888.00 2024-01-02 00:27:59.404 002 11164.79 423.42 52021.61 88888.00 2024-01-02 00:27:59.904 002 11164.77 423.42 52021.63 88888.00 2024-01-02 00:28:00.404 002 11164.82 423.43 52021.67 88888.00 2024-01-02 00:28:00.905 002 11164.80 423.43 52021.66 88888.00 2024-01-02 00:28:01.405 002 11164.80 423.39 52021.63 88888.00 2024-01-02 00:28:01.905 002 11164.85 423.43 52021.61 88888.00 2024-01-02 00:28:02.405 002 11164.88 423.48 52021.60 88888.00 2024-01-02 00:28:02.905 002 11164.86 423.46 52021.64 88888.00 2024-01-02 00:28:03.405 002 11164.82 423.48 52021.64 88888.00 2024-01-02 00:28:03.905 002 11164.84 423.46 52021.63 88888.00 2024-01-02 00:28:04.405 002 11164.84 423.44 52021.61 88888.00 2024-01-02 00:28:04.905 002 11164.85 423.48 52021.64 88888.00 2024-01-02 00:28:05.405 002 11164.86 423.51 52021.66 88888.00 2024-01-02 00:28:05.904 002 11164.82 423.47 52021.67 88888.00 2024-01-02 00:28:06.404 002 11164.81 423.46 52021.68 88888.00 2024-01-02 00:28:06.904 002 11164.83 423.51 52021.63 88888.00 2024-01-02 00:28:07.404 002 11164.88 423.49 52021.60 88888.00 2024-01-02 00:28:07.904 002 11164.85 423.55 52021.61 88888.00 2024-01-02 00:28:08.404 002 11164.77 423.56 52021.62 88888.00 2024-01-02 00:28:08.904 002 11164.79 423.56 52021.61 88888.00 2024-01-02 00:28:09.404 002 11164.80 423.58 52021.62 88888.00 2024-01-02 00:28:09.904 002 11164.79 423.54 52021.63 88888.00 2024-01-02 00:28:10.404 002 11164.76 423.54 52021.61 88888.00 2024-01-02 00:28:10.905 002 11164.73 423.54 52021.62 88888.00 2024-01-02 00:28:11.405 002 11164.79 423.56 52021.67 88888.00 2024-01-02 00:28:11.905 002 11164.79 423.58 52021.68 88888.00 2024-01-02 00:28:12.405 002 11164.81 423.58 52021.66 88888.00 2024-01-02 00:28:12.905 002 11164.79 423.54 52021.66 88888.00 2024-01-02 00:28:13.405 002 11164.76 423.55 52021.64 88888.00 2024-01-02 00:28:13.905 002 11164.77 423.62 52021.66 88888.00 2024-01-02 00:28:14.405 002 11164.75 423.57 52021.70 88888.00 2024-01-02 00:28:14.905 002 11164.72 423.53 52021.69 88888.00 2024-01-02 00:28:15.405 002 11164.71 423.53 52021.68 88888.00 2024-01-02 00:28:15.904 002 11164.73 423.57 52021.69 88888.00 2024-01-02 00:28:16.404 002 11164.74 423.61 52021.70 88888.00 2024-01-02 00:28:16.904 002 11164.73 423.63 52021.70 88888.00 2024-01-02 00:28:17.404 002 11164.73 423.63 52021.64 88888.00 2024-01-02 00:28:17.904 002 11164.67 423.63 52021.66 88888.00 2024-01-02 00:28:18.404 002 11164.68 423.62 52021.68 88888.00 2024-01-02 00:28:18.904 002 11164.67 423.60 52021.68 88888.00 2024-01-02 00:28:19.404 002 11164.70 423.63 52021.64 88888.00 2024-01-02 00:28:19.904 002 11164.68 423.65 52021.63 88888.00 2024-01-02 00:28:20.404 002 11164.68 423.62 52021.67 88888.00 2024-01-02 00:28:20.904 002 11164.70 423.63 52021.66 88888.00 2024-01-02 00:28:21.404 002 11164.70 423.63 52021.64 88888.00 2024-01-02 00:28:21.904 002 11164.74 423.63 52021.62 88888.00 2024-01-02 00:28:22.404 002 11164.77 423.64 52021.58 88888.00 2024-01-02 00:28:22.904 002 11164.76 423.56 52021.59 88888.00 2024-01-02 00:28:23.404 002 11164.79 423.53 52021.60 88888.00 2024-01-02 00:28:23.904 002 11164.74 423.55 52021.61 88888.00 2024-01-02 00:28:24.404 002 11164.74 423.60 52021.60 88888.00 2024-01-02 00:28:24.904 002 11164.74 423.61 52021.59 88888.00 2024-01-02 00:28:25.404 002 11164.76 423.62 52021.61 88888.00 2024-01-02 00:28:25.904 002 11164.76 423.64 52021.67 88888.00 2024-01-02 00:28:26.404 002 11164.73 423.60 52021.66 88888.00 2024-01-02 00:28:26.904 002 11164.74 423.63 52021.62 88888.00 2024-01-02 00:28:27.404 002 11164.74 423.62 52021.57 88888.00 2024-01-02 00:28:27.904 002 11164.74 423.68 52021.57 88888.00 2024-01-02 00:28:28.404 002 11164.75 423.68 52021.53 88888.00 2024-01-02 00:28:28.904 002 11164.76 423.64 52021.54 88888.00 2024-01-02 00:28:29.404 002 11164.79 423.63 52021.57 88888.00 2024-01-02 00:28:29.904 002 11164.79 423.65 52021.58 88888.00 2024-01-02 00:28:30.404 002 11164.80 423.61 52021.58 88888.00 2024-01-02 00:28:30.904 002 11164.80 423.65 52021.53 88888.00 2024-01-02 00:28:31.404 002 11164.76 423.66 52021.51 88888.00 2024-01-02 00:28:31.904 002 11164.76 423.64 52021.52 88888.00 2024-01-02 00:28:32.404 002 11164.85 423.63 52021.52 88888.00 2024-01-02 00:28:32.904 002 11164.85 423.68 52021.53 88888.00 2024-01-02 00:28:33.404 002 11164.85 423.75 52021.57 88888.00 2024-01-02 00:28:33.904 002 11164.85 423.72 52021.59 88888.00 2024-01-02 00:28:34.404 002 11164.86 423.72 52021.59 88888.00 2024-01-02 00:28:34.904 002 11164.90 423.76 52021.59 88888.00 2024-01-02 00:28:35.404 002 11164.95 423.78 52021.58 88888.00 2024-01-02 00:28:35.904 002 11164.98 423.77 52021.59 88888.00 2024-01-02 00:28:36.404 002 11164.94 423.83 52021.62 88888.00 2024-01-02 00:28:36.904 002 11164.94 423.81 52021.64 88888.00 2024-01-02 00:28:37.404 002 11164.93 423.78 52021.62 88888.00 2024-01-02 00:28:37.904 002 11164.94 423.78 52021.60 88888.00 2024-01-02 00:28:38.404 002 11164.95 423.78 52021.59 88888.00 2024-01-02 00:28:38.904 002 11164.95 423.80 52021.60 88888.00 2024-01-02 00:28:39.404 002 11164.94 423.78 52021.61 88888.00 2024-01-02 00:28:39.904 002 11164.97 423.78 52021.62 88888.00 2024-01-02 00:28:40.404 002 11164.98 423.70 52021.62 88888.00 2024-01-02 00:28:40.904 002 11165.01 423.76 52021.60 88888.00 2024-01-02 00:28:41.404 002 11164.98 423.86 52021.59 88888.00 2024-01-02 00:28:41.904 002 11164.97 423.88 52021.59 88888.00 2024-01-02 00:28:42.404 002 11165.00 423.82 52021.59 88888.00 2024-01-02 00:28:42.904 002 11164.99 423.83 52021.61 88888.00 2024-01-02 00:28:43.404 002 11164.95 423.85 52021.59 88888.00 2024-01-02 00:28:43.904 002 11164.99 423.85 52021.55 88888.00 2024-01-02 00:28:44.404 002 11164.97 423.90 52021.54 88888.00 2024-01-02 00:28:44.904 002 11164.98 423.86 52021.54 88888.00 2024-01-02 00:28:45.404 002 11164.99 423.94 52021.54 88888.00 2024-01-02 00:28:45.904 002 11165.06 423.88 52021.54 88888.00 2024-01-02 00:28:46.404 002 11165.08 423.90 52021.57 88888.00 2024-01-02 00:28:46.904 002 11165.08 423.94 52021.59 88888.00 2024-01-02 00:28:47.404 002 11165.07 423.93 52021.58 88888.00 2024-01-02 00:28:47.904 002 11165.03 423.92 52021.54 88888.00 2024-01-02 00:28:48.404 002 11165.06 423.91 52021.54 88888.00 2024-01-02 00:28:48.904 002 11165.06 423.91 52021.55 88888.00 2024-01-02 00:28:49.404 002 11165.07 423.86 52021.59 88888.00 2024-01-02 00:28:49.904 002 11165.06 423.81 52021.58 88888.00 2024-01-02 00:28:50.404 002 11165.07 423.86 52021.62 88888.00 2024-01-02 00:28:50.905 002 11165.08 423.92 52021.66 88888.00 2024-01-02 00:28:51.405 002 11165.07 423.91 52021.66 88888.00 2024-01-02 00:28:51.905 002 11165.11 423.92 52021.62 88888.00 2024-01-02 00:28:52.405 002 11165.09 423.94 52021.61 88888.00 2024-01-02 00:28:52.905 002 11165.10 423.93 52021.61 88888.00 2024-01-02 00:28:53.405 002 11165.09 423.92 52021.55 88888.00 2024-01-02 00:28:53.905 002 11165.09 423.94 52021.55 88888.00 2024-01-02 00:28:54.405 002 11165.11 423.95 52021.57 88888.00 2024-01-02 00:28:54.905 002 11165.10 423.99 52021.57 88888.00 2024-01-02 00:28:55.405 002 11165.11 423.97 52021.54 88888.00 2024-01-02 00:28:55.905 002 11165.12 423.99 52021.53 88888.00 2024-01-02 00:28:56.405 002 11165.10 423.96 52021.53 88888.00 2024-01-02 00:28:56.905 002 11165.10 423.97 52021.53 88888.00 2024-01-02 00:28:57.405 002 11165.09 423.97 52021.58 88888.00 2024-01-02 00:28:57.905 002 11165.06 423.96 52021.60 88888.00 2024-01-02 00:28:58.405 002 11165.06 423.94 52021.60 88888.00 2024-01-02 00:28:58.905 002 11165.08 423.96 52021.59 88888.00 2024-01-02 00:28:59.405 002 11165.11 424.02 52021.58 88888.00 2024-01-02 00:28:59.905 002 11165.11 424.00 52021.60 88888.00 2024-01-02 00:29:00.405 002 11165.08 424.01 52021.59 88888.00 2024-01-02 00:29:00.905 002 11165.09 424.01 52021.58 88888.00 2024-01-02 00:29:01.405 002 11165.09 423.97 52021.54 88888.00 2024-01-02 00:29:01.905 002 11165.12 424.02 52021.53 88888.00 2024-01-02 00:29:02.405 002 11165.14 424.05 52021.53 88888.00 2024-01-02 00:29:02.905 002 11165.16 424.04 52021.52 88888.00 2024-01-02 00:29:03.405 002 11165.20 424.05 52021.53 88888.00 2024-01-02 00:29:03.905 002 11165.24 424.09 52021.57 88888.00 2024-01-02 00:29:04.405 002 11165.23 424.11 52021.58 88888.00 2024-01-02 00:29:04.905 002 11165.24 424.06 52021.61 88888.00 2024-01-02 00:29:05.405 002 11165.24 424.11 52021.62 88888.00 2024-01-02 00:29:05.905 002 11165.27 424.19 52021.58 88888.00 2024-01-02 00:29:06.405 002 11165.29 424.22 52021.55 88888.00 2024-01-02 00:29:06.905 002 11165.24 424.17 52021.53 88888.00 2024-01-02 00:29:07.405 002 11165.24 424.12 52021.52 88888.00 2024-01-02 00:29:07.905 002 11165.26 424.13 52021.51 88888.00 2024-01-02 00:29:08.405 002 11165.30 424.12 52021.51 88888.00 2024-01-02 00:29:08.905 002 11165.26 424.09 52021.54 88888.00 2024-01-02 00:29:09.405 002 11165.24 424.09 52021.54 88888.00 2024-01-02 00:29:09.905 002 11165.23 424.11 52021.58 88888.00 2024-01-02 00:29:10.405 002 11165.23 424.11 52021.58 88888.00 2024-01-02 00:29:10.905 002 11165.20 424.12 52021.55 88888.00 2024-01-02 00:29:11.405 002 11165.19 424.15 52021.53 88888.00 2024-01-02 00:29:11.905 002 11165.19 424.16 52021.53 88888.00 2024-01-02 00:29:12.405 002 11165.23 424.12 52021.54 88888.00 2024-01-02 00:29:12.905 002 11165.26 424.12 52021.55 88888.00 2024-01-02 00:29:13.405 002 11165.32 424.13 52021.55 88888.00 2024-01-02 00:29:13.905 002 11165.32 424.10 52021.60 88888.00 2024-01-02 00:29:14.405 002 11165.32 424.05 52021.59 88888.00 2024-01-02 00:29:14.905 002 11165.36 424.10 52021.53 88888.00 2024-01-02 00:29:15.405 002 11165.36 424.09 52021.55 88888.00 2024-01-02 00:29:15.906 002 11165.34 424.07 52021.52 88888.00 2024-01-02 00:29:16.406 002 11165.35 424.09 52021.52 88888.00 2024-01-02 00:29:17.405 002 11165.29 424.11 52021.54 88888.00 2024-01-02 00:29:17.905 002 11165.35 424.13 52021.54 88888.00 2024-01-02 00:29:18.405 002 11165.35 424.06 52021.54 88888.00 2024-01-02 00:29:18.905 002 11165.34 424.02 52021.55 88888.00 2024-01-02 00:29:19.405 002 11165.34 424.07 52021.57 88888.00 2024-01-02 00:29:19.905 002 11165.33 424.01 52021.55 88888.00 2024-01-02 00:29:20.405 002 11165.32 423.99 52021.54 88888.00 2024-01-02 00:29:20.905 002 11165.34 424.01 52021.50 88888.00 2024-01-02 00:29:21.405 002 11165.37 424.04 52021.48 88888.00 2024-01-02 00:29:21.905 002 11165.37 424.02 52021.45 88888.00 2024-01-02 00:29:22.405 002 11165.34 424.05 52021.50 88888.00 2024-01-02 00:29:22.905 002 11165.33 424.01 52021.53 88888.00 2024-01-02 00:29:23.405 002 11165.40 424.05 52021.53 88888.00 2024-01-02 00:29:23.905 002 11165.43 424.06 52021.51 88888.00 2024-01-02 00:29:24.405 002 11165.41 424.02 52021.51 88888.00 2024-01-02 00:29:24.905 002 11165.42 424.00 52021.52 88888.00 2024-01-02 00:29:25.405 002 11165.43 423.99 52021.51 88888.00 2024-01-02 00:29:25.905 002 11165.46 424.00 52021.50 88888.00 2024-01-02 00:29:26.405 002 11165.42 423.95 52021.51 88888.00 2024-01-02 00:29:27.405 002 11165.42 424.00 52021.51 88888.00 2024-01-02 00:29:27.905 002 11165.41 424.01 52021.54 88888.00 2024-01-02 00:29:28.405 002 11165.42 424.01 52021.53 88888.00 2024-01-02 00:29:28.905 002 11165.45 424.04 52021.53 88888.00 2024-01-02 00:29:29.405 002 11165.42 424.01 52021.52 88888.00 2024-01-02 00:29:29.905 002 11165.45 424.01 52021.57 88888.00 2024-01-02 00:29:30.405 002 11165.46 424.04 52021.58 88888.00 2024-01-02 00:29:30.905 002 11165.45 424.04 52021.58 88888.00 2024-01-02 00:29:31.405 002 11165.47 424.03 52021.54 88888.00 2024-01-02 00:29:31.905 002 11165.46 424.01 52021.50 88888.00 2024-01-02 00:29:32.406 002 11165.45 424.00 52021.48 88888.00 2024-01-02 00:29:32.906 002 11165.44 424.01 52021.50 88888.00 2024-01-02 00:29:33.406 002 11165.41 424.02 52021.49 88888.00 2024-01-02 00:29:33.906 002 11165.41 424.00 52021.43 88888.00 2024-01-02 00:29:34.406 002 11165.42 423.99 52021.40 88888.00 2024-01-02 00:29:34.906 002 11165.43 424.04 52021.42 88888.00 2024-01-02 00:29:35.406 002 11165.44 424.03 52021.45 88888.00 2024-01-02 00:29:35.906 002 11165.43 424.00 52021.48 88888.00 2024-01-02 00:29:36.406 002 11165.45 424.02 52021.45 88888.00 2024-01-02 00:29:36.906 002 11165.40 424.04 52021.48 88888.00 2024-01-02 00:29:37.405 002 11165.37 423.97 52021.50 88888.00 2024-01-02 00:29:37.905 002 11165.40 423.96 52021.45 88888.00 2024-01-02 00:29:38.405 002 11165.41 424.01 52021.43 88888.00 2024-01-02 00:29:38.905 002 11165.43 424.01 52021.44 88888.00 2024-01-02 00:29:39.405 002 11165.44 423.94 52021.43 88888.00 2024-01-02 00:29:39.905 002 11165.45 423.95 52021.42 88888.00 2024-01-02 00:29:40.405 002 11165.49 423.94 52021.42 88888.00 2024-01-02 00:29:40.905 002 11165.47 423.96 52021.44 88888.00 2024-01-02 00:29:41.405 002 11165.50 423.96 52021.45 88888.00 2024-01-02 00:29:41.905 002 11165.47 423.95 52021.43 88888.00 2024-01-02 00:29:42.405 002 11165.46 424.03 52021.44 88888.00 2024-01-02 00:29:42.905 002 11165.46 424.06 52021.44 88888.00 2024-01-02 00:29:43.405 002 11165.47 424.04 52021.48 88888.00 2024-01-02 00:29:43.905 002 11165.52 424.06 52021.46 88888.00 2024-01-02 00:29:44.405 002 11165.47 424.03 52021.46 88888.00 2024-01-02 00:29:44.905 002 11165.44 424.03 52021.50 88888.00 2024-01-02 00:29:45.405 002 11165.44 424.01 52021.51 88888.00 2024-01-02 00:29:45.905 002 11165.43 423.97 52021.51 88888.00 2024-01-02 00:29:46.405 002 11165.42 424.02 52021.46 88888.00 2024-01-02 00:29:46.905 002 11165.46 424.05 52021.49 88888.00 2024-01-02 00:29:47.405 002 11165.45 424.02 52021.50 88888.00 2024-01-02 00:29:47.905 002 11165.43 423.94 52021.49 88888.00 2024-01-02 00:29:48.405 002 11165.42 424.00 52021.45 88888.00 2024-01-02 00:29:48.905 002 11165.43 423.99 52021.45 88888.00 2024-01-02 00:29:49.405 002 11165.42 424.02 52021.45 88888.00 2024-01-02 00:29:49.905 002 11165.43 424.05 52021.49 88888.00 2024-01-02 00:29:50.405 002 11165.40 424.02 52021.49 88888.00 2024-01-02 00:29:50.905 002 11165.38 423.96 52021.48 88888.00 2024-01-02 00:29:51.405 002 11165.38 423.93 52021.46 88888.00 2024-01-02 00:29:51.905 002 11165.37 423.95 52021.49 88888.00 2024-01-02 00:29:52.405 002 11165.37 424.04 52021.49 88888.00 2024-01-02 00:29:52.905 002 11165.42 424.01 52021.49 88888.00 2024-01-02 00:29:53.405 002 11165.42 424.01 52021.49 88888.00 2024-01-02 00:29:53.905 002 11165.37 423.99 52021.51 88888.00 2024-01-02 00:29:54.405 002 11165.36 424.04 52021.51 88888.00 2024-01-02 00:29:54.905 002 11165.37 424.04 52021.50 88888.00 2024-01-02 00:29:55.405 002 11165.36 424.03 52021.49 88888.00 2024-01-02 00:29:55.905 002 11165.33 424.03 52021.50 88888.00 2024-01-02 00:29:56.405 002 11165.33 424.04 52021.49 88888.00 2024-01-02 00:29:56.905 002 11165.28 424.04 52021.50 88888.00 2024-01-02 00:29:57.405 002 11165.24 424.04 52021.52 88888.00 2024-01-02 00:29:57.905 002 11165.25 424.04 52021.55 88888.00 2024-01-02 00:29:58.405 002 11165.27 424.07 52021.58 88888.00 2024-01-02 00:29:58.905 002 11165.28 424.06 52021.59 88888.00 2024-01-02 00:29:59.405 002 11165.27 424.00 52021.61 88888.00 2024-01-02 00:29:59.905 002 11165.29 424.01 52021.59 88888.00 2024-01-02 00:30:00.405 002 11165.30 424.00 52021.58 88888.00 2024-01-02 00:30:00.905 002 11165.32 424.00 52021.60 88888.00 2024-01-02 00:30:01.405 002 11165.29 423.97 52021.60 88888.00 2024-01-02 00:30:01.905 002 11165.32 423.96 52021.60 88888.00 2024-01-02 00:30:02.405 002 11165.28 423.99 52021.61 88888.00 2024-01-02 00:30:02.905 002 11165.29 423.99 52021.60 88888.00 2024-01-02 00:30:03.405 002 11165.28 423.99 52021.62 88888.00 2024-01-02 00:30:03.905 002 11165.24 423.99 52021.58 88888.00 2024-01-02 00:30:04.405 002 11165.21 424.00 52021.59 88888.00 2024-01-02 00:30:04.905 002 11165.23 423.99 52021.58 88888.00 2024-01-02 00:30:05.405 002 11165.25 423.97 52021.59 88888.00 2024-01-02 00:30:05.905 002 11165.25 424.03 52021.53 88888.00 2024-01-02 00:30:06.405 002 11165.20 424.01 52021.53 88888.00 2024-01-02 00:30:06.905 002 11165.23 424.03 52021.58 88888.00 2024-01-02 00:30:07.405 002 11165.24 424.01 52021.59 88888.00 2024-01-02 00:30:07.905 002 11165.20 424.01 52021.59 88888.00 2024-01-02 00:30:08.405 002 11165.16 424.03 52021.59 88888.00 2024-01-02 00:30:08.905 002 11165.20 424.00 52021.60 88888.00 2024-01-02 00:30:09.405 002 11165.21 423.97 52021.62 88888.00 2024-01-02 00:30:09.905 002 11165.18 424.04 52021.64 88888.00 2024-01-02 00:30:10.405 002 11165.17 424.02 52021.64 88888.00 2024-01-02 00:30:10.905 002 11165.18 424.01 52021.61 88888.00 2024-01-02 00:30:11.405 002 11165.17 423.96 52021.61 88888.00 2024-01-02 00:30:11.905 002 11165.16 423.96 52021.62 88888.00 2024-01-02 00:30:12.405 002 11165.16 423.94 52021.64 88888.00 2024-01-02 00:30:12.905 002 11165.14 423.96 52021.60 88888.00 2024-01-02 00:30:13.405 002 11165.15 423.96 52021.57 88888.00 2024-01-02 00:30:13.905 002 11165.16 423.95 52021.58 88888.00 2024-01-02 00:30:14.405 002 11165.17 423.95 52021.59 88888.00 2024-01-02 00:30:14.905 002 11165.21 423.99 52021.55 88888.00 2024-01-02 00:30:15.405 002 11165.19 423.99 52021.53 88888.00 2024-01-02 00:30:15.905 002 11165.15 424.05 52021.53 88888.00 2024-01-02 00:30:16.405 002 11165.14 424.06 52021.54 88888.00 2024-01-02 00:30:16.905 002 11165.12 424.00 52021.52 88888.00 2024-01-02 00:30:17.405 002 11165.11 424.03 52021.52 88888.00 2024-01-02 00:30:17.905 002 11165.16 424.01 52021.53 88888.00 2024-01-02 00:30:18.905 002 11165.11 423.94 52021.57 88888.00 2024-01-02 00:30:19.405 002 11165.14 423.96 52021.55 88888.00 2024-01-02 00:30:19.905 002 11165.14 423.99 52021.59 88888.00 2024-01-02 00:30:20.405 002 11165.14 423.96 52021.61 88888.00 2024-01-02 00:30:20.905 002 11165.14 423.92 52021.59 88888.00 2024-01-02 00:30:21.405 002 11165.14 423.92 52021.55 88888.00 2024-01-02 00:30:21.905 002 11165.12 423.95 52021.57 88888.00 2024-01-02 00:30:22.405 002 11165.12 423.97 52021.62 88888.00 2024-01-02 00:30:22.905 002 11165.16 423.95 52021.59 88888.00 2024-01-02 00:30:23.405 002 11165.15 423.92 52021.51 88888.00 2024-01-02 00:30:23.905 002 11165.12 423.94 52021.53 88888.00 2024-01-02 00:30:24.405 002 11165.10 423.91 52021.54 88888.00 2024-01-02 00:30:24.905 002 11165.11 423.93 52021.51 88888.00 2024-01-02 00:30:25.405 002 11165.12 423.86 52021.52 88888.00 2024-01-02 00:30:25.905 002 11165.12 423.86 52021.54 88888.00 2024-01-02 00:30:26.405 002 11165.14 423.87 52021.57 88888.00 2024-01-02 00:30:26.905 002 11165.12 423.86 52021.55 88888.00 2024-01-02 00:30:27.405 002 11165.18 423.92 52021.55 88888.00 2024-01-02 00:30:27.905 002 11165.18 423.93 52021.57 88888.00 2024-01-02 00:30:28.405 002 11165.14 423.95 52021.60 88888.00 2024-01-02 00:30:28.905 002 11165.15 423.94 52021.61 88888.00 2024-01-02 00:30:29.405 002 11165.15 423.90 52021.59 88888.00 2024-01-02 00:30:29.905 002 11165.17 423.86 52021.60 88888.00 2024-01-02 00:30:30.405 002 11165.14 423.87 52021.63 88888.00 2024-01-02 00:30:30.905 002 11165.11 423.87 52021.59 88888.00 2024-01-02 00:30:31.405 002 11165.14 423.87 52021.60 88888.00 2024-01-02 00:30:31.905 002 11165.16 423.90 52021.61 88888.00 2024-01-02 00:30:32.405 002 11165.14 423.88 52021.61 88888.00 2024-01-02 00:30:32.905 002 11165.14 423.88 52021.59 88888.00 2024-01-02 00:30:33.405 002 11165.15 423.90 52021.62 88888.00 2024-01-02 00:30:33.906 002 11165.12 423.90 52021.64 88888.00 2024-01-02 00:30:34.406 002 11165.10 423.94 52021.66 88888.00 2024-01-02 00:30:34.906 002 11165.12 423.91 52021.61 88888.00 2024-01-02 00:30:35.406 002 11165.15 423.88 52021.63 88888.00 2024-01-02 00:30:35.906 002 11165.12 423.86 52021.66 88888.00 2024-01-02 00:30:36.406 002 11165.11 423.86 52021.61 88888.00 2024-01-02 00:30:36.906 002 11165.12 423.85 52021.62 88888.00 2024-01-02 00:30:37.406 002 11165.15 423.85 52021.59 88888.00 2024-01-02 00:30:37.906 002 11165.16 423.82 52021.54 88888.00 2024-01-02 00:30:38.406 002 11165.17 423.78 52021.54 88888.00 2024-01-02 00:30:38.905 002 11165.17 423.84 52021.52 88888.00 2024-01-02 00:30:39.405 002 11165.16 423.84 52021.53 88888.00 2024-01-02 00:30:39.905 002 11165.12 423.82 52021.52 88888.00 2024-01-02 00:30:40.405 002 11165.11 423.80 52021.53 88888.00 2024-01-02 00:30:40.905 002 11165.14 423.83 52021.53 88888.00 2024-01-02 00:30:41.405 002 11165.11 423.82 52021.48 88888.00 2024-01-02 00:30:41.905 002 11165.11 423.86 52021.52 88888.00 2024-01-02 00:30:42.405 002 11165.14 423.82 52021.53 88888.00 2024-01-02 00:30:42.905 002 11165.12 423.74 52021.55 88888.00 2024-01-02 00:30:43.405 002 11165.15 423.72 52021.58 88888.00 2024-01-02 00:30:43.905 002 11165.14 423.74 52021.57 88888.00 2024-01-02 00:30:44.405 002 11165.12 423.73 52021.60 88888.00 2024-01-02 00:30:44.905 002 11165.11 423.77 52021.60 88888.00 2024-01-02 00:30:45.405 002 11165.10 423.80 52021.58 88888.00 2024-01-02 00:30:45.905 002 11165.08 423.75 52021.60 88888.00 2024-01-02 00:30:46.405 002 11165.09 423.70 52021.59 88888.00 2024-01-02 00:30:46.905 002 11165.10 423.68 52021.59 88888.00 2024-01-02 00:30:47.405 002 11165.12 423.73 52021.60 88888.00 2024-01-02 00:30:47.905 002 11165.16 423.76 52021.60 88888.00 2024-01-02 00:30:48.905 002 11165.15 423.73 52021.58 88888.00 2024-01-02 00:30:49.405 002 11165.11 423.72 52021.62 88888.00 2024-01-02 00:30:49.905 002 11165.12 423.71 52021.60 88888.00 2024-01-02 00:30:50.405 002 11165.11 423.65 52021.57 88888.00 2024-01-02 00:30:50.905 002 11165.11 423.65 52021.54 88888.00 2024-01-02 00:30:51.405 002 11165.15 423.67 52021.57 88888.00 2024-01-02 00:30:51.905 002 11165.18 423.61 52021.54 88888.00 2024-01-02 00:30:52.405 002 11165.18 423.61 52021.53 88888.00 2024-01-02 00:30:52.905 002 11165.14 423.63 52021.51 88888.00 2024-01-02 00:30:53.405 002 11165.17 423.65 52021.52 88888.00 2024-01-02 00:30:53.906 002 11165.12 423.65 52021.53 88888.00 2024-01-02 00:30:54.406 002 11165.12 423.66 52021.52 88888.00 2024-01-02 00:30:54.906 002 11165.11 423.66 52021.53 88888.00 2024-01-02 00:30:55.406 002 11165.15 423.64 52021.57 88888.00 2024-01-02 00:30:55.906 002 11165.12 423.64 52021.57 88888.00 2024-01-02 00:30:56.905 002 11165.10 423.65 52021.59 88888.00 2024-01-02 00:30:57.405 002 11165.12 423.70 52021.59 88888.00 2024-01-02 00:30:57.905 002 11165.15 423.70 52021.55 88888.00 2024-01-02 00:30:58.905 002 11165.15 423.63 52021.54 88888.00 2024-01-02 00:30:59.405 002 11165.12 423.62 52021.53 88888.00 2024-01-02 00:30:59.905 002 11165.09 423.58 52021.51 88888.00 2024-01-02 00:31:00.405 002 11165.11 423.62 52021.51 88888.00 2024-01-02 00:31:00.905 002 11165.14 423.65 52021.49 88888.00 2024-01-02 00:31:01.405 002 11165.09 423.61 52021.50 88888.00 2024-01-02 00:31:01.905 002 11165.08 423.64 52021.44 88888.00 2024-01-02 00:31:02.405 002 11165.11 423.64 52021.49 88888.00 2024-01-02 00:31:02.905 002 11165.12 423.63 52021.49 88888.00 2024-01-02 00:31:03.405 002 11165.14 423.66 52021.51 88888.00 2024-01-02 00:31:03.905 002 11165.15 423.70 52021.52 88888.00 2024-01-02 00:31:04.405 002 11165.17 423.68 52021.52 88888.00 2024-01-02 00:31:04.905 002 11165.16 423.70 52021.53 88888.00 2024-01-02 00:31:05.405 002 11165.12 423.65 52021.52 88888.00 2024-01-02 00:31:05.905 002 11165.15 423.62 52021.53 88888.00 2024-01-02 00:31:06.905 002 11165.18 423.72 52021.57 88888.00 2024-01-02 00:31:07.405 002 11165.18 423.72 52021.53 88888.00 2024-01-02 00:31:07.905 002 11165.15 423.70 52021.51 88888.00 2024-01-02 00:31:08.405 002 11165.15 423.71 52021.51 88888.00 2024-01-02 00:31:08.905 002 11165.17 423.74 52021.49 88888.00 2024-01-02 00:31:09.405 002 11165.17 423.68 52021.49 88888.00 2024-01-02 00:31:09.905 002 11165.17 423.65 52021.51 88888.00 2024-01-02 00:31:10.405 002 11165.12 423.70 52021.53 88888.00 2024-01-02 00:31:10.905 002 11165.14 423.70 52021.51 88888.00 2024-01-02 00:31:11.405 002 11165.14 423.73 52021.51 88888.00 2024-01-02 00:31:11.905 002 11165.17 423.74 52021.49 88888.00 2024-01-02 00:31:12.405 002 11165.17 423.72 52021.44 88888.00 2024-01-02 00:31:12.905 002 11165.19 423.72 52021.48 88888.00 2024-01-02 00:31:13.405 002 11165.17 423.73 52021.51 88888.00 2024-01-02 00:31:13.905 002 11165.19 423.74 52021.51 88888.00 2024-01-02 00:31:14.405 002 11165.17 423.71 52021.51 88888.00 2024-01-02 00:31:14.905 002 11165.19 423.71 52021.53 88888.00 2024-01-02 00:31:15.405 002 11165.18 423.70 52021.50 88888.00 2024-01-02 00:31:15.905 002 11165.14 423.64 52021.50 88888.00 2024-01-02 00:31:16.405 002 11165.10 423.64 52021.51 88888.00 2024-01-02 00:31:16.905 002 11165.14 423.64 52021.45 88888.00 2024-01-02 00:31:17.405 002 11165.18 423.65 52021.44 88888.00 2024-01-02 00:31:17.905 002 11165.23 423.66 52021.42 88888.00 2024-01-02 00:31:18.405 002 11165.19 423.67 52021.42 88888.00 2024-01-02 00:31:18.905 002 11165.17 423.68 52021.49 88888.00 2024-01-02 00:31:19.405 002 11165.16 423.66 52021.45 88888.00 2024-01-02 00:31:19.905 002 11165.16 423.70 52021.46 88888.00 2024-01-02 00:31:20.405 002 11165.19 423.72 52021.51 88888.00 2024-01-02 00:31:20.905 002 11165.18 423.64 52021.51 88888.00 2024-01-02 00:31:21.405 002 11165.21 423.65 52021.52 88888.00 2024-01-02 00:31:21.905 002 11165.24 423.68 52021.53 88888.00 2024-01-02 00:31:22.405 002 11165.20 423.63 52021.52 88888.00 2024-01-02 00:31:22.905 002 11165.23 423.63 52021.54 88888.00 2024-01-02 00:31:23.405 002 11165.28 423.65 52021.53 88888.00 2024-01-02 00:31:23.905 002 11165.26 423.63 52021.51 88888.00 2024-01-02 00:31:24.405 002 11165.25 423.65 52021.51 88888.00 2024-01-02 00:31:24.905 002 11165.23 423.64 52021.51 88888.00 2024-01-02 00:31:25.405 002 11165.18 423.61 52021.52 88888.00 2024-01-02 00:31:25.905 002 11165.19 423.62 52021.52 88888.00 2024-01-02 00:31:26.405 002 11165.18 423.62 52021.50 88888.00 2024-01-02 00:31:26.905 002 11165.20 423.58 52021.46 88888.00 2024-01-02 00:31:27.405 002 11165.16 423.58 52021.49 88888.00 2024-01-02 00:31:27.905 002 11165.17 423.60 52021.48 88888.00 2024-01-02 00:31:28.405 002 11165.17 423.67 52021.52 88888.00 2024-01-02 00:31:28.905 002 11165.17 423.66 52021.52 88888.00 2024-01-02 00:31:29.405 002 11165.21 423.65 52021.52 88888.00 2024-01-02 00:31:29.905 002 11165.19 423.65 52021.50 88888.00 2024-01-02 00:31:30.405 002 11165.21 423.65 52021.48 88888.00 2024-01-02 00:31:30.905 002 11165.20 423.64 52021.52 88888.00 2024-01-02 00:31:31.405 002 11165.17 423.66 52021.53 88888.00 2024-01-02 00:31:31.906 002 11165.18 423.65 52021.50 88888.00 2024-01-02 00:31:32.406 002 11165.21 423.68 52021.48 88888.00 2024-01-02 00:31:32.906 002 11165.19 423.70 52021.49 88888.00 2024-01-02 00:31:33.406 002 11165.16 423.67 52021.52 88888.00 2024-01-02 00:31:33.906 002 11165.12 423.65 52021.58 88888.00 2024-01-02 00:31:34.406 002 11165.09 423.67 52021.54 88888.00 2024-01-02 00:31:34.906 002 11165.07 423.68 52021.53 88888.00 2024-01-02 00:31:35.406 002 11165.12 423.71 52021.51 88888.00 2024-01-02 00:31:35.906 002 11165.16 423.70 52021.51 88888.00 2024-01-02 00:31:36.406 002 11165.11 423.67 52021.54 88888.00 2024-01-02 00:31:36.906 002 11165.12 423.65 52021.55 88888.00 2024-01-02 00:31:37.406 002 11165.11 423.68 52021.52 88888.00 2024-01-02 00:31:37.906 002 11165.11 423.73 52021.53 88888.00 2024-01-02 00:31:38.406 002 11165.09 423.72 52021.54 88888.00 2024-01-02 00:31:38.906 002 11165.08 423.65 52021.52 88888.00 2024-01-02 00:31:39.406 002 11165.06 423.64 52021.51 88888.00 2024-01-02 00:31:39.906 002 11165.05 423.66 52021.51 88888.00 2024-01-02 00:31:40.406 002 11165.07 423.65 52021.52 88888.00 2024-01-02 00:31:40.906 002 11165.07 423.60 52021.55 88888.00 2024-01-02 00:31:41.406 002 11165.10 423.60 52021.53 88888.00 2024-01-02 00:31:41.906 002 11165.05 423.57 52021.50 88888.00 2024-01-02 00:31:42.406 002 11165.03 423.64 52021.46 88888.00 2024-01-02 00:31:42.906 002 11165.06 423.68 52021.45 88888.00 2024-01-02 00:31:43.406 002 11165.09 423.70 52021.48 88888.00 2024-01-02 00:31:43.906 002 11165.09 423.67 52021.45 88888.00 2024-01-02 00:31:44.406 002 11165.08 423.63 52021.48 88888.00 2024-01-02 00:31:44.906 002 11165.08 423.66 52021.50 88888.00 2024-01-02 00:31:45.406 002 11165.06 423.67 52021.51 88888.00 2024-01-02 00:31:45.906 002 11165.10 423.66 52021.50 88888.00 2024-01-02 00:31:46.406 002 11165.08 423.71 52021.49 88888.00 2024-01-02 00:31:46.906 002 11165.07 423.72 52021.46 88888.00 2024-01-02 00:31:47.406 002 11165.11 423.72 52021.46 88888.00 2024-01-02 00:31:47.906 002 11165.14 423.74 52021.46 88888.00 2024-01-02 00:31:48.406 002 11165.10 423.73 52021.50 88888.00 2024-01-02 00:31:48.906 002 11165.10 423.77 52021.50 88888.00 2024-01-02 00:31:49.406 002 11165.10 423.80 52021.48 88888.00 2024-01-02 00:31:49.906 002 11165.12 423.82 52021.50 88888.00 2024-01-02 00:31:50.406 002 11165.10 423.82 52021.50 88888.00 2024-01-02 00:31:50.906 002 11165.12 423.82 52021.49 88888.00 2024-01-02 00:31:51.406 002 11165.09 423.76 52021.54 88888.00 2024-01-02 00:31:51.906 002 11165.06 423.81 52021.55 88888.00 2024-01-02 00:31:52.406 002 11165.06 423.84 52021.51 88888.00 2024-01-02 00:31:52.906 002 11165.09 423.82 52021.49 88888.00 2024-01-02 00:31:53.406 002 11165.09 423.77 52021.49 88888.00 2024-01-02 00:31:53.906 002 11165.08 423.78 52021.48 88888.00 2024-01-02 00:31:54.406 002 11165.07 423.78 52021.49 88888.00 2024-01-02 00:31:54.906 002 11165.10 423.81 52021.49 88888.00 2024-01-02 00:31:55.406 002 11165.12 423.77 52021.48 88888.00 2024-01-02 00:31:55.906 002 11165.12 423.70 52021.45 88888.00 2024-01-02 00:31:56.406 002 11165.15 423.70 52021.45 88888.00 2024-01-02 00:31:56.906 002 11165.15 423.77 52021.46 88888.00 2024-01-02 00:31:57.406 002 11165.15 423.76 52021.49 88888.00 2024-01-02 00:31:57.906 002 11165.10 423.75 52021.45 88888.00 2024-01-02 00:31:58.406 002 11165.11 423.76 52021.44 88888.00 2024-01-02 00:31:58.906 002 11165.14 423.74 52021.44 88888.00 2024-01-02 00:31:59.406 002 11165.14 423.74 52021.44 88888.00 2024-01-02 00:32:00.406 002 11165.12 423.70 52021.44 88888.00 2024-01-02 00:32:00.906 002 11165.09 423.68 52021.49 88888.00 2024-01-02 00:32:01.406 002 11165.08 423.71 52021.50 88888.00 2024-01-02 00:32:01.906 002 11165.12 423.75 52021.50 88888.00 2024-01-02 00:32:02.406 002 11165.11 423.73 52021.51 88888.00 2024-01-02 00:32:02.906 002 11165.10 423.71 52021.50 88888.00 2024-01-02 00:32:03.406 002 11165.14 423.73 52021.50 88888.00 2024-01-02 00:32:03.906 002 11165.15 423.72 52021.49 88888.00 2024-01-02 00:32:04.406 002 11165.15 423.72 52021.49 88888.00 2024-01-02 00:32:04.906 002 11165.16 423.70 52021.52 88888.00 2024-01-02 00:32:05.406 002 11165.17 423.68 52021.51 88888.00 2024-01-02 00:32:05.906 002 11165.19 423.68 52021.49 88888.00 2024-01-02 00:32:06.406 002 11165.19 423.66 52021.48 88888.00 2024-01-02 00:32:06.906 002 11165.16 423.76 52021.49 88888.00 2024-01-02 00:32:07.406 002 11165.16 423.74 52021.50 88888.00 2024-01-02 00:32:07.906 002 11165.15 423.73 52021.51 88888.00 2024-01-02 00:32:08.406 002 11165.10 423.74 52021.53 88888.00 2024-01-02 00:32:08.906 002 11165.09 423.73 52021.49 88888.00 2024-01-02 00:32:09.406 002 11165.11 423.73 52021.48 88888.00 2024-01-02 00:32:09.906 002 11165.11 423.73 52021.49 88888.00 2024-01-02 00:32:10.406 002 11165.15 423.73 52021.50 88888.00 2024-01-02 00:32:10.906 002 11165.11 423.72 52021.50 88888.00 2024-01-02 00:32:11.406 002 11165.14 423.74 52021.48 88888.00 2024-01-02 00:32:11.906 002 11165.12 423.75 52021.46 88888.00 2024-01-02 00:32:12.406 002 11165.16 423.80 52021.45 88888.00 2024-01-02 00:32:12.906 002 11165.15 423.81 52021.46 88888.00 2024-01-02 00:32:13.406 002 11165.16 423.80 52021.48 88888.00 2024-01-02 00:32:13.906 002 11165.15 423.81 52021.50 88888.00 2024-01-02 00:32:14.406 002 11165.15 423.78 52021.50 88888.00 2024-01-02 00:32:14.906 002 11165.15 423.78 52021.50 88888.00 2024-01-02 00:32:15.406 002 11165.16 423.82 52021.49 88888.00 2024-01-02 00:32:15.906 002 11165.15 423.78 52021.52 88888.00 2024-01-02 00:32:16.406 002 11165.15 423.73 52021.52 88888.00 2024-01-02 00:32:16.906 002 11165.15 423.72 52021.49 88888.00 2024-01-02 00:32:17.406 002 11165.10 423.78 52021.51 88888.00 2024-01-02 00:32:17.906 002 11165.07 423.84 52021.46 88888.00 2024-01-02 00:32:18.406 002 11165.08 423.83 52021.46 88888.00 2024-01-02 00:32:18.906 002 11165.07 423.82 52021.50 88888.00 2024-01-02 00:32:19.406 002 11165.06 423.85 52021.51 88888.00 2024-01-02 00:32:20.406 002 11165.07 423.87 52021.51 88888.00 2024-01-02 00:32:20.906 002 11165.09 423.86 52021.50 88888.00 2024-01-02 00:32:21.406 002 11165.11 423.83 52021.55 88888.00 2024-01-02 00:32:21.906 002 11165.10 423.80 52021.57 88888.00 2024-01-02 00:32:22.406 002 11165.07 423.73 52021.51 88888.00 2024-01-02 00:32:22.906 002 11165.11 423.71 52021.51 88888.00 2024-01-02 00:32:23.406 002 11165.09 423.73 52021.50 88888.00 2024-01-02 00:32:23.906 002 11165.07 423.72 52021.49 88888.00 2024-01-02 00:32:24.406 002 11165.09 423.71 52021.50 88888.00 2024-01-02 00:32:24.906 002 11165.11 423.74 52021.50 88888.00 2024-01-02 00:32:25.406 002 11165.10 423.77 52021.48 88888.00 2024-01-02 00:32:25.906 002 11165.12 423.78 52021.51 88888.00 2024-01-02 00:32:26.406 002 11165.15 423.84 52021.49 88888.00 2024-01-02 00:32:26.906 002 11165.14 423.81 52021.50 88888.00 2024-01-02 00:32:27.406 002 11165.10 423.81 52021.53 88888.00 2024-01-02 00:32:27.906 002 11165.09 423.78 52021.51 88888.00 2024-01-02 00:32:28.406 002 11165.11 423.80 52021.48 88888.00 2024-01-02 00:32:28.906 002 11165.17 423.78 52021.46 88888.00 2024-01-02 00:32:29.406 002 11165.20 423.76 52021.46 88888.00 2024-01-02 00:32:30.406 002 11165.14 423.80 52021.45 88888.00 2024-01-02 00:32:30.906 002 11165.11 423.73 52021.48 88888.00 2024-01-02 00:32:31.406 002 11165.09 423.70 52021.48 88888.00 2024-01-02 00:32:31.906 002 11165.08 423.70 52021.49 88888.00 2024-01-02 00:32:32.406 002 11165.11 423.72 52021.48 88888.00 2024-01-02 00:32:32.906 002 11165.10 423.77 52021.50 88888.00 2024-01-02 00:32:33.406 002 11165.06 423.76 52021.52 88888.00 2024-01-02 00:32:33.906 002 11165.06 423.76 52021.51 88888.00 2024-01-02 00:32:34.406 002 11165.06 423.78 52021.53 88888.00 2024-01-02 00:32:34.906 002 11165.09 423.85 52021.51 88888.00 2024-01-02 00:32:35.406 002 11165.10 423.82 52021.51 88888.00 2024-01-02 00:32:35.906 002 11165.11 423.81 52021.53 88888.00 2024-01-02 00:32:36.406 002 11165.18 423.82 52021.49 88888.00 2024-01-02 00:32:36.906 002 11165.15 423.80 52021.48 88888.00 2024-01-02 00:32:37.406 002 11165.15 423.78 52021.49 88888.00 2024-01-02 00:32:37.906 002 11165.15 423.77 52021.46 88888.00 2024-01-02 00:32:38.406 002 11165.17 423.74 52021.45 88888.00 2024-01-02 00:32:38.906 002 11165.16 423.80 52021.49 88888.00 2024-01-02 00:32:39.406 002 11165.15 423.82 52021.50 88888.00 2024-01-02 00:32:40.406 002 11165.12 423.78 52021.53 88888.00 2024-01-02 00:32:40.906 002 11165.16 423.78 52021.55 88888.00 2024-01-02 00:32:41.406 002 11165.16 423.80 52021.53 88888.00 2024-01-02 00:32:41.906 002 11165.16 423.77 52021.53 88888.00 2024-01-02 00:32:42.406 002 11165.18 423.78 52021.52 88888.00 2024-01-02 00:32:42.906 002 11165.15 423.81 52021.50 88888.00 2024-01-02 00:32:43.406 002 11165.16 423.78 52021.49 88888.00 2024-01-02 00:32:43.906 002 11165.16 423.80 52021.52 88888.00 2024-01-02 00:32:44.406 002 11165.14 423.82 52021.55 88888.00 2024-01-02 00:32:44.906 002 11165.15 423.83 52021.59 88888.00 2024-01-02 00:32:45.406 002 11165.17 423.86 52021.60 88888.00 2024-01-02 00:32:45.906 002 11165.18 423.81 52021.55 88888.00 2024-01-02 00:32:46.406 002 11165.15 423.82 52021.57 88888.00 2024-01-02 00:32:46.906 002 11165.17 423.82 52021.52 88888.00 2024-01-02 00:32:47.406 002 11165.20 423.82 52021.55 88888.00 2024-01-02 00:32:47.906 002 11165.18 423.85 52021.57 88888.00 2024-01-02 00:32:48.406 002 11165.16 423.82 52021.51 88888.00 2024-01-02 00:32:48.906 002 11165.21 423.85 52021.52 88888.00 2024-01-02 00:32:49.406 002 11165.19 423.88 52021.52 88888.00 2024-01-02 00:32:50.406 002 11165.19 423.91 52021.53 88888.00 2024-01-02 00:32:50.906 002 11165.17 423.91 52021.54 88888.00 2024-01-02 00:32:51.406 002 11165.14 423.85 52021.55 88888.00 2024-01-02 00:32:51.906 002 11165.19 423.84 52021.55 88888.00 2024-01-02 00:32:52.406 002 11165.24 423.88 52021.54 88888.00 2024-01-02 00:32:52.906 002 11165.24 423.92 52021.53 88888.00 2024-01-02 00:32:53.406 002 11165.24 423.91 52021.53 88888.00 2024-01-02 00:32:53.906 002 11165.24 423.86 52021.57 88888.00 2024-01-02 00:32:54.406 002 11165.24 423.91 52021.58 88888.00 2024-01-02 00:32:54.906 002 11165.21 423.95 52021.57 88888.00 2024-01-02 00:32:55.406 002 11165.24 423.96 52021.59 88888.00 2024-01-02 00:32:55.906 002 11165.20 423.95 52021.55 88888.00 2024-01-02 00:32:56.406 002 11165.24 423.90 52021.50 88888.00 2024-01-02 00:32:56.906 002 11165.25 423.88 52021.50 88888.00 2024-01-02 00:32:57.406 002 11165.20 423.90 52021.55 88888.00 2024-01-02 00:32:57.906 002 11165.17 423.91 52021.61 88888.00 2024-01-02 00:32:58.406 002 11165.18 423.95 52021.62 88888.00 2024-01-02 00:32:58.906 002 11165.17 423.95 52021.60 88888.00 2024-01-02 00:32:59.406 002 11165.21 423.99 52021.63 88888.00 2024-01-02 00:32:59.906 002 11165.19 423.97 52021.64 88888.00 2024-01-02 00:33:00.406 002 11165.21 423.95 52021.61 88888.00 2024-01-02 00:33:00.906 002 11165.20 423.92 52021.57 88888.00 2024-01-02 00:33:01.406 002 11165.19 423.90 52021.58 88888.00 2024-01-02 00:33:01.906 002 11165.24 423.94 52021.54 88888.00 2024-01-02 00:33:02.406 002 11165.27 423.94 52021.51 88888.00 2024-01-02 00:33:02.906 002 11165.23 423.92 52021.52 88888.00 2024-01-02 00:33:03.406 002 11165.21 423.90 52021.55 88888.00 2024-01-02 00:33:03.906 002 11165.18 423.86 52021.62 88888.00 2024-01-02 00:33:04.406 002 11165.16 423.87 52021.60 88888.00 2024-01-02 00:33:04.906 002 11165.16 423.87 52021.57 88888.00 2024-01-02 00:33:05.406 002 11165.14 423.84 52021.55 88888.00 2024-01-02 00:33:05.906 002 11165.12 423.83 52021.58 88888.00 2024-01-02 00:33:06.406 002 11165.14 423.87 52021.59 88888.00 2024-01-02 00:33:06.906 002 11165.15 423.87 52021.54 88888.00 2024-01-02 00:33:07.406 002 11165.14 423.81 52021.54 88888.00 2024-01-02 00:33:07.906 002 11165.11 423.86 52021.55 88888.00 2024-01-02 00:33:08.406 002 11165.14 423.94 52021.59 88888.00 2024-01-02 00:33:08.906 002 11165.12 423.97 52021.61 88888.00 2024-01-02 00:33:09.406 002 11165.09 423.92 52021.61 88888.00 2024-01-02 00:33:09.906 002 11165.06 423.90 52021.57 88888.00 2024-01-02 00:33:10.406 002 11165.05 423.92 52021.57 88888.00 2024-01-02 00:33:10.906 002 11165.08 423.95 52021.54 88888.00 2024-01-02 00:33:11.406 002 11165.10 423.95 52021.55 88888.00 2024-01-02 00:33:11.906 002 11165.11 423.94 52021.55 88888.00 2024-01-02 00:33:12.406 002 11165.08 423.97 52021.54 88888.00 2024-01-02 00:33:12.906 002 11165.09 423.99 52021.57 88888.00 2024-01-02 00:33:13.406 002 11165.06 423.99 52021.58 88888.00 2024-01-02 00:33:13.906 002 11165.03 423.99 52021.59 88888.00 2024-01-02 00:33:14.406 002 11165.05 424.01 52021.55 88888.00 2024-01-02 00:33:14.906 002 11165.02 424.04 52021.52 88888.00 2024-01-02 00:33:15.406 002 11165.02 424.02 52021.51 88888.00 2024-01-02 00:33:15.906 002 11165.02 424.04 52021.50 88888.00 2024-01-02 00:33:16.406 002 11165.03 424.02 52021.48 88888.00 2024-01-02 00:33:16.906 002 11165.02 423.99 52021.45 88888.00 2024-01-02 00:33:17.406 002 11164.98 424.01 52021.48 88888.00 2024-01-02 00:33:17.906 002 11164.97 423.96 52021.51 88888.00 2024-01-02 00:33:18.406 002 11164.95 423.99 52021.49 88888.00 2024-01-02 00:33:18.906 002 11164.99 424.00 52021.48 88888.00 2024-01-02 00:33:19.406 002 11165.01 424.00 52021.50 88888.00 2024-01-02 00:33:19.906 002 11165.01 424.03 52021.48 88888.00 2024-01-02 00:33:20.406 002 11165.02 424.03 52021.50 88888.00 2024-01-02 00:33:20.906 002 11164.98 424.05 52021.52 88888.00 2024-01-02 00:33:21.406 002 11164.97 424.07 52021.51 88888.00 2024-01-02 00:33:21.906 002 11164.95 424.06 52021.49 88888.00 2024-01-02 00:33:22.406 002 11164.93 424.10 52021.46 88888.00 2024-01-02 00:33:22.906 002 11164.93 424.07 52021.46 88888.00 2024-01-02 00:33:23.406 002 11164.89 424.05 52021.49 88888.00 2024-01-02 00:33:23.906 002 11164.90 424.05 52021.50 88888.00 2024-01-02 00:33:24.406 002 11164.89 424.06 52021.51 88888.00 2024-01-02 00:33:24.906 002 11164.90 424.11 52021.51 88888.00 2024-01-02 00:33:25.406 002 11164.90 424.11 52021.49 88888.00 2024-01-02 00:33:25.906 002 11164.91 424.06 52021.49 88888.00 2024-01-02 00:33:26.406 002 11164.92 424.02 52021.43 88888.00 2024-01-02 00:33:26.906 002 11164.94 424.01 52021.42 88888.00 2024-01-02 00:33:27.406 002 11164.93 424.02 52021.44 88888.00 2024-01-02 00:33:27.906 002 11164.89 424.02 52021.44 88888.00 2024-01-02 00:33:28.406 002 11164.89 424.05 52021.45 88888.00 2024-01-02 00:33:28.906 002 11164.93 424.05 52021.50 88888.00 2024-01-02 00:33:29.406 002 11164.95 424.02 52021.52 88888.00 2024-01-02 00:33:29.906 002 11164.93 424.03 52021.51 88888.00 2024-01-02 00:33:30.406 002 11164.97 424.01 52021.49 88888.00 2024-01-02 00:33:30.906 002 11164.97 423.96 52021.46 88888.00 2024-01-02 00:33:31.906 002 11164.97 424.04 52021.51 88888.00 2024-01-02 00:33:32.406 002 11164.92 424.01 52021.51 88888.00 2024-01-02 00:33:32.906 002 11164.94 424.02 52021.50 88888.00 2024-01-02 00:33:33.406 002 11164.99 424.01 52021.49 88888.00 2024-01-02 00:33:33.906 002 11165.00 424.03 52021.49 88888.00 2024-01-02 00:33:34.406 002 11164.99 424.10 52021.46 88888.00 2024-01-02 00:33:34.906 002 11164.98 424.09 52021.45 88888.00 2024-01-02 00:33:35.406 002 11164.91 424.04 52021.50 88888.00 2024-01-02 00:33:35.906 002 11164.89 424.03 52021.45 88888.00 2024-01-02 00:33:36.406 002 11164.92 424.06 52021.44 88888.00 2024-01-02 00:33:36.906 002 11164.91 424.05 52021.42 88888.00 2024-01-02 00:33:37.406 002 11164.91 424.00 52021.42 88888.00 2024-01-02 00:33:37.906 002 11164.88 424.00 52021.44 88888.00 2024-01-02 00:33:38.406 002 11164.84 424.02 52021.46 88888.00 2024-01-02 00:33:38.906 002 11164.84 424.00 52021.48 88888.00 2024-01-02 00:33:39.406 002 11164.84 423.96 52021.46 88888.00 2024-01-02 00:33:39.906 002 11164.81 424.00 52021.44 88888.00 2024-01-02 00:33:40.406 002 11164.81 424.02 52021.45 88888.00 2024-01-02 00:33:40.906 002 11164.88 424.01 52021.48 88888.00 2024-01-02 00:33:41.906 002 11164.76 424.00 52021.45 88888.00 2024-01-02 00:33:42.406 002 11164.79 424.04 52021.48 88888.00 2024-01-02 00:33:42.906 002 11164.80 424.03 52021.49 88888.00 2024-01-02 00:33:43.406 002 11164.84 424.03 52021.48 88888.00 2024-01-02 00:33:43.906 002 11164.84 424.01 52021.50 88888.00 2024-01-02 00:33:44.406 002 11164.81 423.97 52021.50 88888.00 2024-01-02 00:33:44.906 002 11164.81 423.95 52021.50 88888.00 2024-01-02 00:33:45.406 002 11164.74 424.03 52021.48 88888.00 2024-01-02 00:33:45.906 002 11164.74 424.04 52021.45 88888.00 2024-01-02 00:33:46.406 002 11164.77 424.07 52021.42 88888.00 2024-01-02 00:33:46.907 002 11164.73 424.04 52021.40 88888.00 2024-01-02 00:33:47.407 002 11164.70 424.04 52021.45 88888.00 2024-01-02 00:33:47.907 002 11164.71 424.03 52021.45 88888.00 2024-01-02 00:33:48.407 002 11164.77 424.03 52021.43 88888.00 2024-01-02 00:33:48.907 002 11164.75 424.06 52021.41 88888.00 2024-01-02 00:33:49.407 002 11164.72 424.07 52021.38 88888.00 2024-01-02 00:33:49.907 002 11164.74 424.07 52021.42 88888.00 2024-01-02 00:33:50.407 002 11164.73 424.05 52021.46 88888.00 2024-01-02 00:33:50.907 002 11164.70 424.04 52021.48 88888.00 2024-01-02 00:33:51.907 002 11164.70 424.11 52021.46 88888.00 2024-01-02 00:33:52.407 002 11164.65 424.09 52021.45 88888.00 2024-01-02 00:33:52.907 002 11164.63 424.07 52021.43 88888.00 2024-01-02 00:33:53.407 002 11164.63 424.10 52021.46 88888.00 2024-01-02 00:33:53.907 002 11164.58 424.09 52021.46 88888.00 2024-01-02 00:33:54.407 002 11164.60 424.13 52021.46 88888.00 2024-01-02 00:33:54.907 002 11164.57 424.19 52021.45 88888.00 2024-01-02 00:33:55.407 002 11164.57 424.20 52021.48 88888.00 2024-01-02 00:33:55.907 002 11164.54 424.13 52021.52 88888.00 2024-01-02 00:33:56.407 002 11164.58 424.12 52021.53 88888.00 2024-01-02 00:33:56.907 002 11164.59 424.10 52021.54 88888.00 2024-01-02 00:33:57.407 002 11164.56 424.12 52021.52 88888.00 2024-01-02 00:33:57.907 002 11164.55 424.12 52021.51 88888.00 2024-01-02 00:33:58.407 002 11164.53 424.13 52021.55 88888.00 2024-01-02 00:33:58.907 002 11164.53 424.12 52021.53 88888.00 2024-01-02 00:33:59.907 002 11164.50 424.10 52021.48 88888.00 2024-01-02 00:34:00.407 002 11164.51 424.09 52021.53 88888.00 2024-01-02 00:34:00.907 002 11164.51 424.13 52021.50 88888.00 2024-01-02 00:34:01.407 002 11164.51 424.16 52021.49 88888.00 2024-01-02 00:34:01.907 002 11164.48 424.16 52021.45 88888.00 2024-01-02 00:34:02.407 002 11164.51 424.16 52021.43 88888.00 2024-01-02 00:34:02.907 002 11164.55 424.13 52021.40 88888.00 2024-01-02 00:34:03.407 002 11164.57 424.13 52021.37 88888.00 2024-01-02 00:34:03.907 002 11164.54 424.19 52021.42 88888.00 2024-01-02 00:34:04.407 002 11164.53 424.21 52021.44 88888.00 2024-01-02 00:34:04.907 002 11164.53 424.24 52021.48 88888.00 2024-01-02 00:34:05.407 002 11164.51 424.22 52021.49 88888.00 2024-01-02 00:34:05.907 002 11164.49 424.19 52021.50 88888.00 2024-01-02 00:34:06.407 002 11164.50 424.26 52021.52 88888.00 2024-01-02 00:34:06.907 002 11164.56 424.25 52021.48 88888.00 2024-01-02 00:34:07.407 002 11164.58 424.26 52021.46 88888.00 2024-01-02 00:34:07.907 002 11164.54 424.24 52021.45 88888.00 2024-01-02 00:34:08.407 002 11164.54 424.28 52021.44 88888.00 2024-01-02 00:34:08.907 002 11164.53 424.30 52021.43 88888.00 2024-01-02 00:34:09.407 002 11164.53 424.23 52021.42 88888.00 2024-01-02 00:34:09.907 002 11164.55 424.17 52021.42 88888.00 2024-01-02 00:34:10.407 002 11164.55 424.17 52021.41 88888.00 2024-01-02 00:34:10.907 002 11164.51 424.17 52021.46 88888.00 2024-01-02 00:34:11.407 002 11164.50 424.26 52021.45 88888.00 2024-01-02 00:34:11.907 002 11164.49 424.26 52021.46 88888.00 2024-01-02 00:34:12.407 002 11164.49 424.23 52021.46 88888.00 2024-01-02 00:34:12.907 002 11164.50 424.24 52021.45 88888.00 2024-01-02 00:34:13.407 002 11164.49 424.28 52021.45 88888.00 2024-01-02 00:34:13.907 002 11164.50 424.31 52021.44 88888.00 2024-01-02 00:34:14.407 002 11164.51 424.29 52021.43 88888.00 2024-01-02 00:34:14.907 002 11164.51 424.24 52021.41 88888.00 2024-01-02 00:34:15.407 002 11164.51 424.24 52021.45 88888.00 2024-01-02 00:34:15.907 002 11164.53 424.23 52021.46 88888.00 2024-01-02 00:34:16.407 002 11164.54 424.25 52021.45 88888.00 2024-01-02 00:34:16.907 002 11164.51 424.26 52021.46 88888.00 2024-01-02 00:34:17.407 002 11164.49 424.24 52021.46 88888.00 2024-01-02 00:34:17.907 002 11164.51 424.28 52021.46 88888.00 2024-01-02 00:34:18.407 002 11164.51 424.26 52021.44 88888.00 2024-01-02 00:34:18.907 002 11164.53 424.32 52021.44 88888.00 2024-01-02 00:34:19.407 002 11164.55 424.32 52021.45 88888.00 2024-01-02 00:34:19.907 002 11164.53 424.34 52021.43 88888.00 2024-01-02 00:34:20.407 002 11164.51 424.35 52021.42 88888.00 2024-01-02 00:34:20.907 002 11164.53 424.38 52021.42 88888.00 2024-01-02 00:34:21.407 002 11164.51 424.34 52021.41 88888.00 2024-01-02 00:34:21.907 002 11164.57 424.34 52021.41 88888.00 2024-01-02 00:34:22.407 002 11164.57 424.31 52021.43 88888.00 2024-01-02 00:34:22.907 002 11164.57 424.29 52021.42 88888.00 2024-01-02 00:34:23.407 002 11164.56 424.31 52021.41 88888.00 2024-01-02 00:34:23.907 002 11164.53 424.33 52021.41 88888.00 2024-01-02 00:34:24.407 002 11164.54 424.35 52021.42 88888.00 2024-01-02 00:34:24.907 002 11164.62 424.35 52021.44 88888.00 2024-01-02 00:34:25.407 002 11164.65 424.38 52021.46 88888.00 2024-01-02 00:34:25.907 002 11164.66 424.39 52021.43 88888.00 2024-01-02 00:34:26.407 002 11164.67 424.36 52021.42 88888.00 2024-01-02 00:34:26.907 002 11164.63 424.39 52021.46 88888.00 2024-01-02 00:34:27.407 002 11164.63 424.36 52021.44 88888.00 2024-01-02 00:34:27.907 002 11164.60 424.35 52021.44 88888.00 2024-01-02 00:34:28.407 002 11164.60 424.33 52021.44 88888.00 2024-01-02 00:34:28.907 002 11164.58 424.32 52021.46 88888.00 2024-01-02 00:34:29.407 002 11164.60 424.36 52021.43 88888.00 2024-01-02 00:34:29.907 002 11164.62 424.36 52021.41 88888.00 2024-01-02 00:34:30.407 002 11164.64 424.36 52021.40 88888.00 2024-01-02 00:34:30.907 002 11164.62 424.32 52021.41 88888.00 2024-01-02 00:34:31.407 002 11164.58 424.31 52021.43 88888.00 2024-01-02 00:34:31.907 002 11164.55 424.39 52021.46 88888.00 2024-01-02 00:34:32.407 002 11164.58 424.41 52021.44 88888.00 2024-01-02 00:34:33.407 002 11164.50 424.28 52021.45 88888.00 2024-01-02 00:34:33.907 002 11164.49 424.34 52021.41 88888.00 2024-01-02 00:34:34.407 002 11164.49 424.45 52021.37 88888.00 2024-01-02 00:34:34.907 002 11164.56 424.41 52021.35 88888.00 2024-01-02 00:34:35.407 002 11164.58 424.43 52021.37 88888.00 2024-01-02 00:34:35.907 002 11164.54 424.42 52021.36 88888.00 2024-01-02 00:34:36.407 002 11164.54 424.41 52021.36 88888.00 2024-01-02 00:34:36.907 002 11164.51 424.41 52021.36 88888.00 2024-01-02 00:34:37.407 002 11164.53 424.40 52021.35 88888.00 2024-01-02 00:34:37.907 002 11164.50 424.38 52021.38 88888.00 2024-01-02 00:34:38.407 002 11164.47 424.41 52021.37 88888.00 2024-01-02 00:34:38.907 002 11164.49 424.40 52021.34 88888.00 2024-01-02 00:34:39.407 002 11164.51 424.40 52021.34 88888.00 2024-01-02 00:34:39.907 002 11164.54 424.42 52021.34 88888.00 2024-01-02 00:34:40.407 002 11164.53 424.43 52021.33 88888.00 2024-01-02 00:34:40.907 002 11164.51 424.44 52021.31 88888.00 2024-01-02 00:34:41.407 002 11164.50 424.41 52021.32 88888.00 2024-01-02 00:34:41.907 002 11164.53 424.42 52021.34 88888.00 2024-01-02 00:34:42.407 002 11164.56 424.44 52021.35 88888.00 2024-01-02 00:34:43.407 002 11164.60 424.39 52021.29 88888.00 2024-01-02 00:34:43.907 002 11164.56 424.38 52021.28 88888.00 2024-01-02 00:34:44.407 002 11164.56 424.39 52021.29 88888.00 2024-01-02 00:34:44.907 002 11164.57 424.46 52021.29 88888.00 2024-01-02 00:34:45.407 002 11164.51 424.51 52021.35 88888.00 2024-01-02 00:34:45.907 002 11164.55 424.49 52021.37 88888.00 2024-01-02 00:34:46.407 002 11164.55 424.49 52021.33 88888.00 2024-01-02 00:34:46.907 002 11164.56 424.49 52021.33 88888.00 2024-01-02 00:34:47.407 002 11164.57 424.45 52021.34 88888.00 2024-01-02 00:34:47.907 002 11164.57 424.50 52021.34 88888.00 2024-01-02 00:34:48.407 002 11164.58 424.48 52021.35 88888.00 2024-01-02 00:34:48.907 002 11164.57 424.49 52021.35 88888.00 2024-01-02 00:34:49.407 002 11164.56 424.50 52021.36 88888.00 2024-01-02 00:34:49.907 002 11164.58 424.50 52021.32 88888.00 2024-01-02 00:34:50.407 002 11164.57 424.50 52021.33 88888.00 2024-01-02 00:34:50.907 002 11164.56 424.49 52021.34 88888.00 2024-01-02 00:34:51.407 002 11164.57 424.50 52021.35 88888.00 2024-01-02 00:34:51.907 002 11164.59 424.49 52021.34 88888.00 2024-01-02 00:34:52.407 002 11164.60 424.48 52021.35 88888.00 2024-01-02 00:34:52.907 002 11164.60 424.55 52021.40 88888.00 2024-01-02 00:34:53.408 002 11164.58 424.53 52021.38 88888.00 2024-01-02 00:34:53.908 002 11164.55 424.52 52021.35 88888.00 2024-01-02 00:34:54.408 002 11164.57 424.53 52021.33 88888.00 2024-01-02 00:34:54.908 002 11164.57 424.48 52021.32 88888.00 2024-01-02 00:34:55.408 002 11164.58 424.49 52021.31 88888.00 2024-01-02 00:34:55.908 002 11164.56 424.50 52021.32 88888.00 2024-01-02 00:34:56.408 002 11164.51 424.58 52021.35 88888.00 2024-01-02 00:34:56.908 002 11164.56 424.58 52021.34 88888.00 2024-01-02 00:34:57.408 002 11164.57 424.52 52021.36 88888.00 2024-01-02 00:34:57.908 002 11164.55 424.50 52021.36 88888.00 2024-01-02 00:34:58.407 002 11164.57 424.50 52021.35 88888.00 2024-01-02 00:34:58.907 002 11164.57 424.49 52021.33 88888.00 2024-01-02 00:34:59.407 002 11164.60 424.55 52021.31 88888.00 2024-01-02 00:34:59.907 002 11164.60 424.55 52021.27 88888.00 2024-01-02 00:35:00.407 002 11164.58 424.53 52021.26 88888.00 2024-01-02 00:35:00.907 002 11164.62 424.51 52021.34 88888.00 2024-01-02 00:35:01.407 002 11164.64 424.57 52021.34 88888.00 2024-01-02 00:35:01.907 002 11164.63 424.58 52021.33 88888.00 2024-01-02 00:35:02.407 002 11164.60 424.55 52021.34 88888.00 2024-01-02 00:35:02.907 002 11164.60 424.62 52021.36 88888.00 2024-01-02 00:35:03.407 002 11164.58 424.57 52021.36 88888.00 2024-01-02 00:35:03.907 002 11164.58 424.57 52021.36 88888.00 2024-01-02 00:35:04.407 002 11164.60 424.57 52021.36 88888.00 2024-01-02 00:35:04.907 002 11164.58 424.58 52021.33 88888.00 2024-01-02 00:35:05.407 002 11164.56 424.51 52021.33 88888.00 2024-01-02 00:35:05.907 002 11164.57 424.55 52021.33 88888.00 2024-01-02 00:35:06.407 002 11164.59 424.51 52021.34 88888.00 2024-01-02 00:35:06.907 002 11164.66 424.53 52021.28 88888.00 2024-01-02 00:35:07.407 002 11164.64 424.61 52021.35 88888.00 2024-01-02 00:35:07.907 002 11164.59 424.64 52021.32 88888.00 2024-01-02 00:35:08.407 002 11164.59 424.63 52021.28 88888.00 2024-01-02 00:35:08.907 002 11164.60 424.62 52021.29 88888.00 2024-01-02 00:35:09.407 002 11164.63 424.67 52021.33 88888.00 2024-01-02 00:35:09.907 002 11164.64 424.64 52021.35 88888.00 2024-01-02 00:35:10.407 002 11164.62 424.59 52021.33 88888.00 2024-01-02 00:35:10.907 002 11164.59 424.67 52021.34 88888.00 2024-01-02 00:35:11.407 002 11164.59 424.68 52021.36 88888.00 2024-01-02 00:35:11.907 002 11164.63 424.67 52021.36 88888.00 2024-01-02 00:35:12.407 002 11164.63 424.64 52021.35 88888.00 2024-01-02 00:35:12.907 002 11164.64 424.65 52021.37 88888.00 2024-01-02 00:35:13.407 002 11164.67 424.64 52021.32 88888.00 2024-01-02 00:35:13.907 002 11164.68 424.67 52021.26 88888.00 2024-01-02 00:35:14.407 002 11164.68 424.67 52021.32 88888.00 2024-01-02 00:35:14.907 002 11164.70 424.67 52021.32 88888.00 2024-01-02 00:35:15.407 002 11164.67 424.67 52021.28 88888.00 2024-01-02 00:35:15.907 002 11164.63 424.69 52021.31 88888.00 2024-01-02 00:35:16.407 002 11164.60 424.67 52021.34 88888.00 2024-01-02 00:35:16.907 002 11164.63 424.64 52021.36 88888.00 2024-01-02 00:35:17.407 002 11164.63 424.63 52021.38 88888.00 2024-01-02 00:35:17.907 002 11164.64 424.62 52021.36 88888.00 2024-01-02 00:35:18.407 002 11164.63 424.68 52021.35 88888.00 2024-01-02 00:35:18.907 002 11164.59 424.67 52021.37 88888.00 2024-01-02 00:35:19.407 002 11164.57 424.67 52021.35 88888.00 2024-01-02 00:35:19.907 002 11164.59 424.71 52021.33 88888.00 2024-01-02 00:35:20.407 002 11164.59 424.70 52021.32 88888.00 2024-01-02 00:35:20.907 002 11164.60 424.67 52021.34 88888.00 2024-01-02 00:35:21.407 002 11164.60 424.59 52021.33 88888.00 2024-01-02 00:35:21.907 002 11164.60 424.61 52021.32 88888.00 2024-01-02 00:35:22.407 002 11164.59 424.65 52021.33 88888.00 2024-01-02 00:35:22.907 002 11164.62 424.68 52021.36 88888.00 2024-01-02 00:35:23.407 002 11164.60 424.67 52021.36 88888.00 2024-01-02 00:35:23.907 002 11164.65 424.65 52021.36 88888.00 2024-01-02 00:35:24.407 002 11164.63 424.65 52021.35 88888.00 2024-01-02 00:35:24.907 002 11164.63 424.63 52021.34 88888.00 2024-01-02 00:35:25.407 002 11164.64 424.67 52021.36 88888.00 2024-01-02 00:35:25.907 002 11164.62 424.63 52021.35 88888.00 2024-01-02 00:35:26.407 002 11164.59 424.70 52021.33 88888.00 2024-01-02 00:35:26.907 002 11164.58 424.73 52021.31 88888.00 2024-01-02 00:35:27.407 002 11164.64 424.74 52021.31 88888.00 2024-01-02 00:35:27.907 002 11164.65 424.78 52021.34 88888.00 2024-01-02 00:35:28.407 002 11164.64 424.75 52021.34 88888.00 2024-01-02 00:35:28.907 002 11164.60 424.68 52021.35 88888.00 2024-01-02 00:35:29.407 002 11164.60 424.70 52021.37 88888.00 2024-01-02 00:35:29.907 002 11164.60 424.71 52021.36 88888.00 2024-01-02 00:35:30.407 002 11164.64 424.67 52021.35 88888.00 2024-01-02 00:35:30.907 002 11164.63 424.63 52021.27 88888.00 2024-01-02 00:35:31.407 002 11164.65 424.62 52021.23 88888.00 2024-01-02 00:35:31.907 002 11164.64 424.71 52021.29 88888.00 2024-01-02 00:35:32.407 002 11164.65 424.74 52021.29 88888.00 2024-01-02 00:35:32.907 002 11164.64 424.79 52021.29 88888.00 2024-01-02 00:35:33.407 002 11164.68 424.81 52021.31 88888.00 2024-01-02 00:35:33.907 002 11164.71 424.75 52021.33 88888.00 2024-01-02 00:35:34.407 002 11164.67 424.72 52021.35 88888.00 2024-01-02 00:35:34.907 002 11164.66 424.69 52021.33 88888.00 2024-01-02 00:35:35.407 002 11164.64 424.70 52021.31 88888.00 2024-01-02 00:35:35.907 002 11164.63 424.72 52021.29 88888.00 2024-01-02 00:35:36.407 002 11164.65 424.71 52021.31 88888.00 2024-01-02 00:35:36.907 002 11164.66 424.74 52021.34 88888.00 2024-01-02 00:35:37.407 002 11164.60 424.74 52021.31 88888.00 2024-01-02 00:35:37.907 002 11164.62 424.71 52021.29 88888.00 2024-01-02 00:35:38.407 002 11164.64 424.71 52021.29 88888.00 2024-01-02 00:35:38.907 002 11164.65 424.72 52021.28 88888.00 2024-01-02 00:35:39.407 002 11164.64 424.81 52021.32 88888.00 2024-01-02 00:35:39.907 002 11164.67 424.88 52021.31 88888.00 2024-01-02 00:35:40.407 002 11164.66 424.84 52021.32 88888.00 2024-01-02 00:35:40.907 002 11164.71 424.84 52021.33 88888.00 2024-01-02 00:35:41.407 002 11164.71 424.84 52021.34 88888.00 2024-01-02 00:35:41.907 002 11164.65 424.83 52021.38 88888.00 2024-01-02 00:35:42.407 002 11164.63 424.81 52021.37 88888.00 2024-01-02 00:35:42.907 002 11164.65 424.87 52021.34 88888.00 2024-01-02 00:35:43.407 002 11164.68 424.88 52021.34 88888.00 2024-01-02 00:35:43.907 002 11164.65 424.82 52021.37 88888.00 2024-01-02 00:35:44.407 002 11164.68 424.83 52021.36 88888.00 2024-01-02 00:35:44.907 002 11164.70 424.82 52021.41 88888.00 2024-01-02 00:35:45.407 002 11164.66 424.82 52021.37 88888.00 2024-01-02 00:35:45.907 002 11164.60 424.82 52021.31 88888.00 2024-01-02 00:35:46.407 002 11164.62 424.86 52021.28 88888.00 2024-01-02 00:35:46.907 002 11164.64 424.92 52021.29 88888.00 2024-01-02 00:35:47.407 002 11164.64 424.91 52021.29 88888.00 2024-01-02 00:35:47.907 002 11164.60 424.92 52021.32 88888.00 2024-01-02 00:35:48.407 002 11164.60 424.92 52021.37 88888.00 2024-01-02 00:35:48.907 002 11164.63 424.96 52021.37 88888.00 2024-01-02 00:35:49.407 002 11164.58 424.89 52021.33 88888.00 2024-01-02 00:35:49.907 002 11164.56 424.86 52021.33 88888.00 2024-01-02 00:35:50.407 002 11164.55 424.88 52021.32 88888.00 2024-01-02 00:35:50.907 002 11164.55 424.90 52021.28 88888.00 2024-01-02 00:35:51.407 002 11164.56 424.92 52021.32 88888.00 2024-01-02 00:35:51.907 002 11164.60 424.91 52021.34 88888.00 2024-01-02 00:35:52.407 002 11164.62 424.94 52021.34 88888.00 2024-01-02 00:35:52.907 002 11164.56 424.93 52021.35 88888.00 2024-01-02 00:35:53.407 002 11164.58 424.92 52021.35 88888.00 2024-01-02 00:35:53.907 002 11164.57 424.92 52021.34 88888.00 2024-01-02 00:35:54.907 002 11164.56 424.94 52021.31 88888.00 2024-01-02 00:35:55.407 002 11164.54 424.93 52021.31 88888.00 2024-01-02 00:35:55.907 002 11164.54 424.89 52021.28 88888.00 2024-01-02 00:35:56.407 002 11164.50 424.92 52021.29 88888.00 2024-01-02 00:35:56.907 002 11164.49 424.98 52021.32 88888.00 2024-01-02 00:35:57.407 002 11164.51 424.96 52021.29 88888.00 2024-01-02 00:35:57.907 002 11164.50 424.93 52021.29 88888.00 2024-01-02 00:35:58.407 002 11164.49 424.97 52021.27 88888.00 2024-01-02 00:35:58.907 002 11164.49 424.98 52021.28 88888.00 2024-01-02 00:35:59.407 002 11164.51 424.97 52021.29 88888.00 2024-01-02 00:35:59.907 002 11164.53 424.96 52021.29 88888.00 2024-01-02 00:36:00.407 002 11164.54 424.94 52021.29 88888.00 2024-01-02 00:36:00.907 002 11164.53 424.94 52021.31 88888.00 2024-01-02 00:36:01.407 002 11164.51 424.94 52021.29 88888.00 2024-01-02 00:36:01.907 002 11164.48 425.01 52021.29 88888.00 2024-01-02 00:36:02.407 002 11164.44 424.94 52021.32 88888.00 2024-01-02 00:36:02.907 002 11164.44 424.97 52021.32 88888.00 2024-01-02 00:36:03.407 002 11164.47 424.98 52021.28 88888.00 2024-01-02 00:36:03.907 002 11164.49 424.98 52021.27 88888.00 2024-01-02 00:36:04.907 002 11164.44 424.94 52021.26 88888.00 2024-01-02 00:36:05.407 002 11164.44 424.96 52021.29 88888.00 2024-01-02 00:36:05.907 002 11164.42 424.94 52021.29 88888.00 2024-01-02 00:36:06.407 002 11164.42 424.98 52021.27 88888.00 2024-01-02 00:36:06.907 002 11164.45 425.00 52021.28 88888.00 2024-01-02 00:36:07.407 002 11164.46 425.02 52021.31 88888.00 2024-01-02 00:36:07.907 002 11164.53 425.01 52021.34 88888.00 2024-01-02 00:36:08.407 002 11164.55 424.97 52021.33 88888.00 2024-01-02 00:36:08.907 002 11164.54 424.99 52021.32 88888.00 2024-01-02 00:36:09.407 002 11164.47 425.00 52021.33 88888.00 2024-01-02 00:36:09.907 002 11164.45 425.02 52021.33 88888.00 2024-01-02 00:36:10.407 002 11164.45 425.02 52021.35 88888.00 2024-01-02 00:36:10.907 002 11164.48 425.00 52021.35 88888.00 2024-01-02 00:36:11.407 002 11164.50 425.07 52021.34 88888.00 2024-01-02 00:36:11.907 002 11164.49 425.09 52021.32 88888.00 2024-01-02 00:36:12.407 002 11164.48 425.02 52021.33 88888.00 2024-01-02 00:36:12.907 002 11164.48 425.07 52021.31 88888.00 2024-01-02 00:36:13.407 002 11164.47 425.07 52021.29 88888.00 2024-01-02 00:36:13.907 002 11164.48 425.07 52021.28 88888.00 2024-01-02 00:36:14.908 002 11164.44 425.06 52021.27 88888.00 2024-01-02 00:36:15.408 002 11164.40 425.02 52021.27 88888.00 2024-01-02 00:36:15.908 002 11164.45 425.01 52021.25 88888.00 2024-01-02 00:36:16.408 002 11164.46 425.06 52021.24 88888.00 2024-01-02 00:36:16.908 002 11164.42 425.07 52021.24 88888.00 2024-01-02 00:36:17.408 002 11164.44 425.09 52021.26 88888.00 2024-01-02 00:36:17.908 002 11164.41 425.12 52021.26 88888.00 2024-01-02 00:36:18.408 002 11164.39 425.11 52021.25 88888.00 2024-01-02 00:36:18.908 002 11164.41 425.11 52021.24 88888.00 2024-01-02 00:36:19.408 002 11164.41 425.13 52021.23 88888.00 2024-01-02 00:36:19.908 002 11164.40 425.10 52021.23 88888.00 2024-01-02 00:36:20.408 002 11164.38 425.12 52021.24 88888.00 2024-01-02 00:36:20.908 002 11164.39 425.13 52021.23 88888.00 2024-01-02 00:36:21.408 002 11164.40 425.11 52021.24 88888.00 2024-01-02 00:36:21.908 002 11164.35 425.03 52021.23 88888.00 2024-01-02 00:36:22.408 002 11164.32 425.08 52021.20 88888.00 2024-01-02 00:36:22.908 002 11164.33 425.10 52021.24 88888.00 2024-01-02 00:36:23.408 002 11164.32 425.06 52021.27 88888.00 2024-01-02 00:36:23.908 002 11164.33 425.06 52021.26 88888.00 2024-01-02 00:36:24.908 002 11164.38 425.14 52021.26 88888.00 2024-01-02 00:36:25.408 002 11164.36 425.09 52021.26 88888.00 2024-01-02 00:36:25.908 002 11164.32 425.10 52021.29 88888.00 2024-01-02 00:36:26.408 002 11164.33 425.08 52021.32 88888.00 2024-01-02 00:36:26.908 002 11164.31 425.09 52021.29 88888.00 2024-01-02 00:36:27.408 002 11164.35 425.11 52021.27 88888.00 2024-01-02 00:36:27.908 002 11164.36 425.09 52021.26 88888.00 2024-01-02 00:36:28.408 002 11164.35 425.08 52021.29 88888.00 2024-01-02 00:36:28.908 002 11164.33 425.10 52021.34 88888.00 2024-01-02 00:36:29.408 002 11164.36 425.11 52021.32 88888.00 2024-01-02 00:36:29.908 002 11164.32 425.08 52021.29 88888.00 2024-01-02 00:36:30.408 002 11164.29 425.08 52021.28 88888.00 2024-01-02 00:36:30.908 002 11164.31 425.08 52021.26 88888.00 2024-01-02 00:36:31.408 002 11164.31 425.10 52021.26 88888.00 2024-01-02 00:36:31.908 002 11164.30 425.09 52021.28 88888.00 2024-01-02 00:36:32.408 002 11164.33 425.04 52021.28 88888.00 2024-01-02 00:36:32.908 002 11164.30 425.03 52021.28 88888.00 2024-01-02 00:36:33.408 002 11164.29 425.06 52021.26 88888.00 2024-01-02 00:36:33.908 002 11164.31 425.06 52021.28 88888.00 2024-01-02 00:36:34.408 002 11164.27 425.01 52021.28 88888.00 2024-01-02 00:36:34.909 002 11164.29 425.03 52021.24 88888.00 2024-01-02 00:36:35.409 002 11164.35 425.07 52021.24 88888.00 2024-01-02 00:36:35.909 002 11164.35 425.00 52021.23 88888.00 2024-01-02 00:36:36.409 002 11164.33 425.01 52021.27 88888.00 2024-01-02 00:36:36.909 002 11164.36 425.03 52021.25 88888.00 2024-01-02 00:36:37.409 002 11164.41 425.00 52021.23 88888.00 2024-01-02 00:36:37.909 002 11164.37 424.99 52021.26 88888.00 2024-01-02 00:36:38.409 002 11164.30 424.90 52021.25 88888.00 2024-01-02 00:36:38.909 002 11164.29 424.96 52021.27 88888.00 2024-01-02 00:36:39.409 002 11164.28 424.98 52021.28 88888.00 2024-01-02 00:36:39.909 002 11164.26 424.93 52021.26 88888.00 2024-01-02 00:36:40.409 002 11164.27 424.94 52021.22 88888.00 2024-01-02 00:36:40.909 002 11164.28 424.94 52021.25 88888.00 2024-01-02 00:36:41.409 002 11164.26 424.90 52021.25 88888.00 2024-01-02 00:36:41.909 002 11164.28 424.93 52021.26 88888.00 2024-01-02 00:36:42.908 002 11164.21 424.88 52021.25 88888.00 2024-01-02 00:36:43.408 002 11164.19 424.87 52021.24 88888.00 2024-01-02 00:36:43.908 002 11164.23 424.87 52021.26 88888.00 2024-01-02 00:36:44.408 002 11164.24 424.89 52021.24 88888.00 2024-01-02 00:36:44.908 002 11164.27 424.86 52021.22 88888.00 2024-01-02 00:36:45.408 002 11164.28 424.89 52021.24 88888.00 2024-01-02 00:36:45.908 002 11164.24 424.83 52021.27 88888.00 2024-01-02 00:36:46.408 002 11164.24 424.78 52021.23 88888.00 2024-01-02 00:36:46.908 002 11164.27 424.77 52021.20 88888.00 2024-01-02 00:36:47.408 002 11164.27 424.83 52021.18 88888.00 2024-01-02 00:36:47.908 002 11164.21 424.86 52021.20 88888.00 2024-01-02 00:36:48.408 002 11164.18 424.78 52021.18 88888.00 2024-01-02 00:36:48.908 002 11164.20 424.75 52021.14 88888.00 2024-01-02 00:36:49.408 002 11164.20 424.82 52021.17 88888.00 2024-01-02 00:36:49.908 002 11164.21 424.79 52021.17 88888.00 2024-01-02 00:36:50.408 002 11164.24 424.81 52021.17 88888.00 2024-01-02 00:36:50.908 002 11164.26 424.88 52021.23 88888.00 2024-01-02 00:36:51.408 002 11164.24 424.87 52021.19 88888.00 2024-01-02 00:36:51.908 002 11164.20 424.80 52021.19 88888.00 2024-01-02 00:36:52.408 002 11164.21 424.79 52021.19 88888.00 2024-01-02 00:36:52.908 002 11164.20 424.79 52021.17 88888.00 2024-01-02 00:36:53.408 002 11164.21 424.89 52021.16 88888.00 2024-01-02 00:36:53.908 002 11164.23 424.88 52021.16 88888.00 2024-01-02 00:36:54.408 002 11164.22 424.86 52021.20 88888.00 2024-01-02 00:36:54.908 002 11164.21 424.83 52021.19 88888.00 2024-01-02 00:36:55.408 002 11164.23 424.80 52021.19 88888.00 2024-01-02 00:36:55.908 002 11164.24 424.80 52021.20 88888.00 2024-01-02 00:36:56.408 002 11164.23 424.84 52021.18 88888.00 2024-01-02 00:36:56.908 002 11164.22 424.87 52021.17 88888.00 2024-01-02 00:36:57.408 002 11164.21 424.88 52021.16 88888.00 2024-01-02 00:36:57.908 002 11164.19 424.89 52021.18 88888.00 2024-01-02 00:36:58.408 002 11164.14 424.90 52021.24 88888.00 2024-01-02 00:36:58.908 002 11164.21 424.90 52021.22 88888.00 2024-01-02 00:36:59.408 002 11164.21 424.93 52021.19 88888.00 2024-01-02 00:36:59.908 002 11164.21 424.94 52021.19 88888.00 2024-01-02 00:37:00.408 002 11164.21 424.91 52021.19 88888.00 2024-01-02 00:37:00.908 002 11164.18 424.94 52021.18 88888.00 2024-01-02 00:37:01.408 002 11164.13 424.99 52021.16 88888.00 2024-01-02 00:37:01.908 002 11164.15 424.92 52021.18 88888.00 2024-01-02 00:37:02.408 002 11164.16 424.90 52021.24 88888.00 2024-01-02 00:37:02.908 002 11164.15 424.93 52021.24 88888.00 2024-01-02 00:37:03.408 002 11164.12 424.98 52021.23 88888.00 2024-01-02 00:37:03.908 002 11164.16 424.98 52021.20 88888.00 2024-01-02 00:37:04.408 002 11164.16 424.96 52021.16 88888.00 2024-01-02 00:37:04.908 002 11164.15 424.98 52021.15 88888.00 2024-01-02 00:37:05.408 002 11164.15 424.93 52021.15 88888.00 2024-01-02 00:37:05.908 002 11164.10 424.94 52021.14 88888.00 2024-01-02 00:37:06.408 002 11164.06 424.99 52021.14 88888.00 2024-01-02 00:37:06.908 002 11164.12 425.02 52021.14 88888.00 2024-01-02 00:37:07.408 002 11164.12 425.08 52021.15 88888.00 2024-01-02 00:37:07.908 002 11164.11 425.04 52021.13 88888.00 2024-01-02 00:37:08.408 002 11164.12 425.06 52021.17 88888.00 2024-01-02 00:37:08.908 002 11164.11 425.06 52021.16 88888.00 2024-01-02 00:37:09.408 002 11164.12 424.94 52021.11 88888.00 2024-01-02 00:37:09.908 002 11164.16 425.00 52021.14 88888.00 2024-01-02 00:37:10.408 002 11164.18 425.03 52021.14 88888.00 2024-01-02 00:37:10.908 002 11164.18 425.02 52021.14 88888.00 2024-01-02 00:37:11.408 002 11164.18 425.02 52021.08 88888.00 2024-01-02 00:37:11.908 002 11164.20 424.99 52021.09 88888.00 2024-01-02 00:37:12.408 002 11164.26 425.00 52021.08 88888.00 2024-01-02 00:37:12.909 002 11164.30 425.04 52021.08 88888.00 2024-01-02 00:37:13.409 002 11164.37 425.07 52021.04 88888.00 2024-01-02 00:37:13.909 002 11164.30 425.02 52021.06 88888.00 2024-01-02 00:37:14.409 002 11164.28 425.03 52021.08 88888.00 2024-01-02 00:37:14.909 002 11164.28 425.04 52021.07 88888.00 2024-01-02 00:37:15.409 002 11164.27 425.08 52021.11 88888.00 2024-01-02 00:37:16.408 002 11164.21 425.01 52021.10 88888.00 2024-01-02 00:37:16.908 002 11164.21 425.00 52021.10 88888.00 2024-01-02 00:37:17.408 002 11164.18 424.99 52021.10 88888.00 2024-01-02 00:37:17.908 002 11164.19 424.98 52021.14 88888.00 2024-01-02 00:37:18.408 002 11164.23 425.02 52021.16 88888.00 2024-01-02 00:37:18.908 002 11164.22 425.02 52021.15 88888.00 2024-01-02 00:37:19.408 002 11164.19 425.00 52021.13 88888.00 2024-01-02 00:37:19.908 002 11164.22 424.97 52021.13 88888.00 2024-01-02 00:37:20.408 002 11164.21 424.99 52021.10 88888.00 2024-01-02 00:37:20.908 002 11164.21 425.02 52021.11 88888.00 2024-01-02 00:37:21.408 002 11164.21 425.03 52021.13 88888.00 2024-01-02 00:37:21.908 002 11164.13 425.04 52021.13 88888.00 2024-01-02 00:37:22.408 002 11164.13 425.01 52021.09 88888.00 2024-01-02 00:37:22.908 002 11164.13 424.99 52021.08 88888.00 2024-01-02 00:37:23.408 002 11164.12 424.98 52021.06 88888.00 2024-01-02 00:37:23.908 002 11164.13 425.04 52021.01 88888.00 2024-01-02 00:37:24.408 002 11164.11 425.06 52021.01 88888.00 2024-01-02 00:37:24.908 002 11164.06 425.06 52021.05 88888.00 2024-01-02 00:37:25.408 002 11164.05 425.00 52021.11 88888.00 2024-01-02 00:37:25.908 002 11164.03 425.06 52021.14 88888.00 2024-01-02 00:37:26.408 002 11164.00 425.06 52021.13 88888.00 2024-01-02 00:37:26.908 002 11164.00 425.06 52021.11 88888.00 2024-01-02 00:37:27.408 002 11163.97 425.06 52021.08 88888.00 2024-01-02 00:37:27.908 002 11163.92 425.09 52021.06 88888.00 2024-01-02 00:37:28.408 002 11163.97 425.04 52021.04 88888.00 2024-01-02 00:37:28.908 002 11164.00 425.06 52021.04 88888.00 2024-01-02 00:37:29.408 002 11163.96 425.09 52021.04 88888.00 2024-01-02 00:37:29.908 002 11163.94 425.09 52021.02 88888.00 2024-01-02 00:37:30.408 002 11163.96 425.10 52021.05 88888.00 2024-01-02 00:37:30.908 002 11163.92 425.12 52021.10 88888.00 2024-01-02 00:37:31.408 002 11163.95 425.13 52021.09 88888.00 2024-01-02 00:37:31.908 002 11163.94 425.16 52021.10 88888.00 2024-01-02 00:37:32.408 002 11163.97 425.16 52021.10 88888.00 2024-01-02 00:37:32.908 002 11163.95 425.16 52021.08 88888.00 2024-01-02 00:37:33.408 002 11163.89 425.18 52021.11 88888.00 2024-01-02 00:37:33.908 002 11163.89 425.14 52021.17 88888.00 2024-01-02 00:37:34.408 002 11163.87 425.11 52021.17 88888.00 2024-01-02 00:37:34.908 002 11163.88 425.11 52021.14 88888.00 2024-01-02 00:37:35.408 002 11163.88 425.13 52021.11 88888.00 2024-01-02 00:37:35.908 002 11163.89 425.18 52021.11 88888.00 2024-01-02 00:37:36.408 002 11163.84 425.19 52021.18 88888.00 2024-01-02 00:37:36.908 002 11163.86 425.19 52021.17 88888.00 2024-01-02 00:37:37.408 002 11163.87 425.18 52021.16 88888.00 2024-01-02 00:37:37.908 002 11163.85 425.16 52021.13 88888.00 2024-01-02 00:37:38.408 002 11163.85 425.14 52021.14 88888.00 2024-01-02 00:37:38.908 002 11163.83 425.17 52021.19 88888.00 2024-01-02 00:37:39.408 002 11163.80 425.18 52021.19 88888.00 2024-01-02 00:37:39.908 002 11163.78 425.16 52021.20 88888.00 2024-01-02 00:37:40.408 002 11163.80 425.18 52021.18 88888.00 2024-01-02 00:37:40.908 002 11163.81 425.20 52021.19 88888.00 2024-01-02 00:37:41.408 002 11163.79 425.21 52021.20 88888.00 2024-01-02 00:37:41.908 002 11163.79 425.20 52021.22 88888.00 2024-01-02 00:37:42.408 002 11163.84 425.20 52021.22 88888.00 2024-01-02 00:37:42.908 002 11163.84 425.17 52021.22 88888.00 2024-01-02 00:37:43.408 002 11163.84 425.11 52021.23 88888.00 2024-01-02 00:37:43.908 002 11163.84 425.12 52021.26 88888.00 2024-01-02 00:37:44.408 002 11163.85 425.18 52021.26 88888.00 2024-01-02 00:37:44.908 002 11163.81 425.17 52021.25 88888.00 2024-01-02 00:37:45.408 002 11163.85 425.20 52021.20 88888.00 2024-01-02 00:37:45.908 002 11163.87 425.20 52021.22 88888.00 2024-01-02 00:37:46.408 002 11163.89 425.20 52021.24 88888.00 2024-01-02 00:37:46.908 002 11163.87 425.17 52021.24 88888.00 2024-01-02 00:37:47.408 002 11163.88 425.17 52021.20 88888.00 2024-01-02 00:37:47.908 002 11163.91 425.17 52021.20 88888.00 2024-01-02 00:37:48.408 002 11163.91 425.11 52021.17 88888.00 2024-01-02 00:37:48.908 002 11163.87 425.13 52021.17 88888.00 2024-01-02 00:37:49.408 002 11163.88 425.17 52021.19 88888.00 2024-01-02 00:37:49.908 002 11163.88 425.16 52021.17 88888.00 2024-01-02 00:37:50.408 002 11163.89 425.09 52021.16 88888.00 2024-01-02 00:37:50.908 002 11163.88 425.11 52021.15 88888.00 2024-01-02 00:37:51.408 002 11163.89 425.11 52021.14 88888.00 2024-01-02 00:37:51.908 002 11163.84 425.10 52021.17 88888.00 2024-01-02 00:37:52.408 002 11163.80 425.13 52021.17 88888.00 2024-01-02 00:37:52.908 002 11163.80 425.17 52021.15 88888.00 2024-01-02 00:37:53.408 002 11163.81 425.18 52021.13 88888.00 2024-01-02 00:37:53.908 002 11163.86 425.18 52021.13 88888.00 2024-01-02 00:37:54.408 002 11163.87 425.11 52021.11 88888.00 2024-01-02 00:37:54.908 002 11163.86 425.12 52021.08 88888.00 2024-01-02 00:37:55.408 002 11163.87 425.14 52021.08 88888.00 2024-01-02 00:37:55.908 002 11163.87 425.22 52021.10 88888.00 2024-01-02 00:37:56.408 002 11163.88 425.25 52021.16 88888.00 2024-01-02 00:37:56.908 002 11163.89 425.21 52021.20 88888.00 2024-01-02 00:37:57.408 002 11163.91 425.19 52021.19 88888.00 2024-01-02 00:37:57.908 002 11163.89 425.16 52021.17 88888.00 2024-01-02 00:37:58.408 002 11163.88 425.12 52021.14 88888.00 2024-01-02 00:37:58.908 002 11163.93 425.17 52021.15 88888.00 2024-01-02 00:37:59.408 002 11163.91 425.21 52021.13 88888.00 2024-01-02 00:37:59.908 002 11163.92 425.28 52021.09 88888.00 2024-01-02 00:38:00.408 002 11163.93 425.25 52021.09 88888.00 2024-01-02 00:38:00.908 002 11163.92 425.21 52021.08 88888.00 2024-01-02 00:38:01.408 002 11163.93 425.18 52021.08 88888.00 2024-01-02 00:38:01.908 002 11163.95 425.16 52021.08 88888.00 2024-01-02 00:38:02.408 002 11163.95 425.18 52021.11 88888.00 2024-01-02 00:38:02.908 002 11163.94 425.22 52021.10 88888.00 2024-01-02 00:38:03.408 002 11163.93 425.21 52021.11 88888.00 2024-01-02 00:38:03.908 002 11163.92 425.21 52021.11 88888.00 2024-01-02 00:38:04.408 002 11163.92 425.25 52021.09 88888.00 2024-01-02 00:38:04.908 002 11163.88 425.23 52021.08 88888.00 2024-01-02 00:38:05.408 002 11163.89 425.26 52021.11 88888.00 2024-01-02 00:38:05.908 002 11163.92 425.26 52021.10 88888.00 2024-01-02 00:38:06.408 002 11163.92 425.29 52021.08 88888.00 2024-01-02 00:38:06.908 002 11163.94 425.25 52021.05 88888.00 2024-01-02 00:38:07.908 002 11163.87 425.27 52021.04 88888.00 2024-01-02 00:38:08.408 002 11163.89 425.36 52021.08 88888.00 2024-01-02 00:38:08.908 002 11163.87 425.37 52021.08 88888.00 2024-01-02 00:38:09.408 002 11163.92 425.30 52021.06 88888.00 2024-01-02 00:38:09.908 002 11163.91 425.32 52021.06 88888.00 2024-01-02 00:38:10.408 002 11163.91 425.31 52021.05 88888.00 2024-01-02 00:38:10.908 002 11163.96 425.35 52021.05 88888.00 2024-01-02 00:38:11.408 002 11163.95 425.33 52021.06 88888.00 2024-01-02 00:38:11.908 002 11163.94 425.30 52021.08 88888.00 2024-01-02 00:38:12.408 002 11163.95 425.29 52021.05 88888.00 2024-01-02 00:38:12.908 002 11163.94 425.31 52021.08 88888.00 2024-01-02 00:38:13.408 002 11163.92 425.29 52021.08 88888.00 2024-01-02 00:38:13.908 002 11163.89 425.31 52021.08 88888.00 2024-01-02 00:38:14.408 002 11163.86 425.29 52021.08 88888.00 2024-01-02 00:38:14.908 002 11163.89 425.33 52021.06 88888.00 2024-01-02 00:38:15.908 002 11163.84 425.36 52021.08 88888.00 2024-01-02 00:38:16.408 002 11163.81 425.41 52021.08 88888.00 2024-01-02 00:38:16.908 002 11163.81 425.41 52021.08 88888.00 2024-01-02 00:38:17.408 002 11163.85 425.42 52021.06 88888.00 2024-01-02 00:38:17.908 002 11163.88 425.42 52021.02 88888.00 2024-01-02 00:38:18.408 002 11163.89 425.42 52021.01 88888.00 2024-01-02 00:38:18.908 002 11163.93 425.43 52021.04 88888.00 2024-01-02 00:38:19.408 002 11163.94 425.43 52021.08 88888.00 2024-01-02 00:38:19.908 002 11163.94 425.41 52021.07 88888.00 2024-01-02 00:38:20.408 002 11163.95 425.47 52021.07 88888.00 2024-01-02 00:38:20.908 002 11163.93 425.46 52021.08 88888.00 2024-01-02 00:38:21.408 002 11163.94 425.45 52021.04 88888.00 2024-01-02 00:38:21.908 002 11163.96 425.49 52021.07 88888.00 2024-01-02 00:38:22.408 002 11163.89 425.54 52021.09 88888.00 2024-01-02 00:38:22.908 002 11163.88 425.51 52021.08 88888.00 2024-01-02 00:38:23.408 002 11163.85 425.52 52021.08 88888.00 2024-01-02 00:38:23.908 002 11163.85 425.49 52021.06 88888.00 2024-01-02 00:38:24.408 002 11163.87 425.48 52021.06 88888.00 2024-01-02 00:38:24.908 002 11163.86 425.49 52021.09 88888.00 2024-01-02 00:38:25.408 002 11163.84 425.49 52021.14 88888.00 2024-01-02 00:38:25.908 002 11163.80 425.56 52021.14 88888.00 2024-01-02 00:38:26.408 002 11163.78 425.59 52021.10 88888.00 2024-01-02 00:38:26.908 002 11163.80 425.56 52021.10 88888.00 2024-01-02 00:38:27.408 002 11163.81 425.60 52021.13 88888.00 2024-01-02 00:38:27.908 002 11163.80 425.65 52021.11 88888.00 2024-01-02 00:38:28.408 002 11163.80 425.68 52021.10 88888.00 2024-01-02 00:38:28.908 002 11163.78 425.66 52021.11 88888.00 2024-01-02 00:38:29.408 002 11163.78 425.60 52021.14 88888.00 2024-01-02 00:38:29.908 002 11163.81 425.58 52021.11 88888.00 2024-01-02 00:38:30.408 002 11163.79 425.59 52021.05 88888.00 2024-01-02 00:38:30.908 002 11163.80 425.61 52021.08 88888.00 2024-01-02 00:38:31.408 002 11163.83 425.61 52021.08 88888.00 2024-01-02 00:38:31.908 002 11163.84 425.62 52021.10 88888.00 2024-01-02 00:38:32.408 002 11163.77 425.61 52021.15 88888.00 2024-01-02 00:38:32.908 002 11163.77 425.62 52021.18 88888.00 2024-01-02 00:38:33.408 002 11163.79 425.60 52021.18 88888.00 2024-01-02 00:38:33.908 002 11163.81 425.62 52021.17 88888.00 2024-01-02 00:38:34.408 002 11163.86 425.55 52021.17 88888.00 2024-01-02 00:38:34.908 002 11163.87 425.59 52021.14 88888.00 2024-01-02 00:38:35.408 002 11163.84 425.61 52021.13 88888.00 2024-01-02 00:38:35.908 002 11163.81 425.64 52021.13 88888.00 2024-01-02 00:38:36.408 002 11163.81 425.62 52021.07 88888.00 2024-01-02 00:38:36.908 002 11163.78 425.62 52021.07 88888.00 2024-01-02 00:38:37.408 002 11163.81 425.60 52021.07 88888.00 2024-01-02 00:38:37.908 002 11163.83 425.69 52021.06 88888.00 2024-01-02 00:38:38.408 002 11163.88 425.71 52021.07 88888.00 2024-01-02 00:38:38.908 002 11163.92 425.72 52021.09 88888.00 2024-01-02 00:38:39.408 002 11163.93 425.70 52021.08 88888.00 2024-01-02 00:38:39.908 002 11163.93 425.72 52021.05 88888.00 2024-01-02 00:38:40.408 002 11163.92 425.71 52021.06 88888.00 2024-01-02 00:38:40.908 002 11163.91 425.69 52021.08 88888.00 2024-01-02 00:38:41.408 002 11163.91 425.71 52021.10 88888.00 2024-01-02 00:38:41.908 002 11163.89 425.67 52021.16 88888.00 2024-01-02 00:38:42.408 002 11163.88 425.71 52021.16 88888.00 2024-01-02 00:38:42.908 002 11163.88 425.70 52021.13 88888.00 2024-01-02 00:38:43.408 002 11163.91 425.70 52021.11 88888.00 2024-01-02 00:38:43.908 002 11163.88 425.72 52021.09 88888.00 2024-01-02 00:38:44.408 002 11163.89 425.71 52021.13 88888.00 2024-01-02 00:38:44.908 002 11163.94 425.77 52021.14 88888.00 2024-01-02 00:38:45.408 002 11163.94 425.74 52021.10 88888.00 2024-01-02 00:38:45.909 002 11163.94 425.79 52021.08 88888.00 2024-01-02 00:38:46.409 002 11163.95 425.78 52021.09 88888.00 2024-01-02 00:38:46.909 002 11163.95 425.77 52021.07 88888.00 2024-01-02 00:38:47.409 002 11163.97 425.80 52021.07 88888.00 2024-01-02 00:38:47.909 002 11163.96 425.77 52021.06 88888.00 2024-01-02 00:38:48.409 002 11163.98 425.74 52021.04 88888.00 2024-01-02 00:38:48.909 002 11163.96 425.72 52021.04 88888.00 2024-01-02 00:38:49.409 002 11163.96 425.71 52021.04 88888.00 2024-01-02 00:38:49.909 002 11164.00 425.78 52021.04 88888.00 2024-01-02 00:38:50.409 002 11163.98 425.75 52021.04 88888.00 2024-01-02 00:38:50.909 002 11163.96 425.74 52021.06 88888.00 2024-01-02 00:38:51.409 002 11163.94 425.75 52021.08 88888.00 2024-01-02 00:38:51.909 002 11163.93 425.66 52021.10 88888.00 2024-01-02 00:38:52.409 002 11163.96 425.66 52021.09 88888.00 2024-01-02 00:38:52.909 002 11164.00 425.72 52021.10 88888.00 2024-01-02 00:38:53.409 002 11164.00 425.71 52021.07 88888.00 2024-01-02 00:38:53.909 002 11163.97 425.68 52021.04 88888.00 2024-01-02 00:38:54.409 002 11163.98 425.74 52021.07 88888.00 2024-01-02 00:38:54.909 002 11163.98 425.72 52021.07 88888.00 2024-01-02 00:38:55.909 002 11164.07 425.74 52021.05 88888.00 2024-01-02 00:38:56.409 002 11164.10 425.74 52021.06 88888.00 2024-01-02 00:38:56.909 002 11164.05 425.74 52021.05 88888.00 2024-01-02 00:38:57.409 002 11164.05 425.67 52021.05 88888.00 2024-01-02 00:38:57.909 002 11164.06 425.69 52021.01 88888.00 2024-01-02 00:38:58.409 002 11164.07 425.72 52021.00 88888.00 2024-01-02 00:38:58.909 002 11164.06 425.69 52021.05 88888.00 2024-01-02 00:38:59.409 002 11164.07 425.70 52021.01 88888.00 2024-01-02 00:38:59.909 002 11164.07 425.69 52021.02 88888.00 2024-01-02 00:39:00.409 002 11164.04 425.64 52021.04 88888.00 2024-01-02 00:39:00.909 002 11164.04 425.68 52021.04 88888.00 2024-01-02 00:39:01.409 002 11164.07 425.71 52021.02 88888.00 2024-01-02 00:39:01.909 002 11164.11 425.70 52020.99 88888.00 2024-01-02 00:39:02.409 002 11164.11 425.70 52020.99 88888.00 2024-01-02 00:39:02.909 002 11164.10 425.65 52020.95 88888.00 2024-01-02 00:39:03.409 002 11164.10 425.64 52020.99 88888.00 2024-01-02 00:39:03.909 002 11164.09 425.67 52021.01 88888.00 2024-01-02 00:39:04.409 002 11164.06 425.72 52020.97 88888.00 2024-01-02 00:39:04.909 002 11164.06 425.74 52020.96 88888.00 2024-01-02 00:39:05.409 002 11164.06 425.70 52020.99 88888.00 2024-01-02 00:39:05.909 002 11164.11 425.72 52021.02 88888.00 2024-01-02 00:39:06.409 002 11164.14 425.72 52021.01 88888.00 2024-01-02 00:39:06.909 002 11164.11 425.70 52021.00 88888.00 2024-01-02 00:39:07.409 002 11164.11 425.71 52021.04 88888.00 2024-01-02 00:39:07.909 002 11164.03 425.71 52021.05 88888.00 2024-01-02 00:39:08.409 002 11164.04 425.70 52021.01 88888.00 2024-01-02 00:39:08.909 002 11164.07 425.75 52021.01 88888.00 2024-01-02 00:39:09.409 002 11164.09 425.77 52021.00 88888.00 2024-01-02 00:39:09.909 002 11164.09 425.75 52021.01 88888.00 2024-01-02 00:39:10.409 002 11164.03 425.71 52020.99 88888.00 2024-01-02 00:39:10.909 002 11164.09 425.77 52020.96 88888.00 2024-01-02 00:39:11.409 002 11164.11 425.78 52020.98 88888.00 2024-01-02 00:39:11.909 002 11164.13 425.76 52021.02 88888.00 2024-01-02 00:39:12.409 002 11164.15 425.77 52021.01 88888.00 2024-01-02 00:39:12.909 002 11164.13 425.85 52021.02 88888.00 2024-01-02 00:39:13.409 002 11164.11 425.81 52020.99 88888.00 2024-01-02 00:39:13.909 002 11164.09 425.83 52021.00 88888.00 2024-01-02 00:39:14.409 002 11164.10 425.87 52021.02 88888.00 2024-01-02 00:39:14.909 002 11164.15 425.83 52021.04 88888.00 2024-01-02 00:39:15.409 002 11164.11 425.84 52021.01 88888.00 2024-01-02 00:39:15.909 002 11164.09 425.86 52020.99 88888.00 2024-01-02 00:39:16.409 002 11164.12 425.88 52021.01 88888.00 2024-01-02 00:39:16.909 002 11164.12 425.86 52021.01 88888.00 2024-01-02 00:39:17.409 002 11164.09 425.86 52021.02 88888.00 2024-01-02 00:39:17.909 002 11164.07 425.87 52021.06 88888.00 2024-01-02 00:39:18.409 002 11164.07 425.87 52021.05 88888.00 2024-01-02 00:39:18.909 002 11164.06 425.89 52021.06 88888.00 2024-01-02 00:39:19.409 002 11164.06 425.88 52021.07 88888.00 2024-01-02 00:39:19.909 002 11164.04 425.90 52021.09 88888.00 2024-01-02 00:39:20.409 002 11164.05 425.90 52021.10 88888.00 2024-01-02 00:39:20.909 002 11164.04 425.86 52021.09 88888.00 2024-01-02 00:39:21.409 002 11164.02 425.91 52021.08 88888.00 2024-01-02 00:39:21.909 002 11164.01 425.90 52021.09 88888.00 2024-01-02 00:39:22.409 002 11163.98 425.90 52021.07 88888.00 2024-01-02 00:39:22.909 002 11163.95 425.89 52021.07 88888.00 2024-01-02 00:39:23.409 002 11163.95 425.91 52021.07 88888.00 2024-01-02 00:39:23.909 002 11164.00 425.90 52021.06 88888.00 2024-01-02 00:39:24.409 002 11164.01 425.93 52021.07 88888.00 2024-01-02 00:39:24.909 002 11164.03 425.93 52021.08 88888.00 2024-01-02 00:39:25.409 002 11164.02 425.91 52021.04 88888.00 2024-01-02 00:39:25.909 002 11164.01 425.88 52021.07 88888.00 2024-01-02 00:39:26.409 002 11164.01 425.89 52021.11 88888.00 2024-01-02 00:39:26.909 002 11164.02 425.90 52021.13 88888.00 2024-01-02 00:39:27.409 002 11164.04 425.87 52021.08 88888.00 2024-01-02 00:39:27.909 002 11164.04 425.88 52021.07 88888.00 2024-01-02 00:39:28.409 002 11164.07 425.88 52021.10 88888.00 2024-01-02 00:39:28.909 002 11164.10 425.88 52021.09 88888.00 2024-01-02 00:39:29.409 002 11164.10 425.90 52021.06 88888.00 2024-01-02 00:39:29.909 002 11164.10 425.90 52021.07 88888.00 2024-01-02 00:39:30.409 002 11164.12 425.89 52021.08 88888.00 2024-01-02 00:39:30.910 002 11164.13 425.93 52021.08 88888.00 2024-01-02 00:39:31.410 002 11164.11 425.95 52021.08 88888.00 2024-01-02 00:39:31.910 002 11164.10 425.93 52021.08 88888.00 2024-01-02 00:39:32.410 002 11164.11 425.93 52021.08 88888.00 2024-01-02 00:39:32.910 002 11164.15 425.91 52021.07 88888.00 2024-01-02 00:39:33.410 002 11164.18 425.93 52021.06 88888.00 2024-01-02 00:39:33.910 002 11164.14 425.95 52021.06 88888.00 2024-01-02 00:39:34.410 002 11164.14 425.93 52021.04 88888.00 2024-01-02 00:39:34.910 002 11164.20 425.89 52021.05 88888.00 2024-01-02 00:39:35.410 002 11164.26 425.87 52021.06 88888.00 2024-01-02 00:39:35.910 002 11164.26 425.91 52021.07 88888.00 2024-01-02 00:39:36.410 002 11164.23 425.96 52021.07 88888.00 2024-01-02 00:39:36.910 002 11164.14 425.96 52021.07 88888.00 2024-01-02 00:39:37.410 002 11164.14 425.94 52021.07 88888.00 2024-01-02 00:39:37.910 002 11164.20 425.91 52021.08 88888.00 2024-01-02 00:39:38.410 002 11164.20 425.94 52021.04 88888.00 2024-01-02 00:39:38.910 002 11164.21 426.00 52021.04 88888.00 2024-01-02 00:39:39.410 002 11164.23 426.05 52021.01 88888.00 2024-01-02 00:39:39.910 002 11164.23 426.03 52021.02 88888.00 2024-01-02 00:39:40.410 002 11164.21 425.99 52021.02 88888.00 2024-01-02 00:39:40.909 002 11164.22 426.00 52020.99 88888.00 2024-01-02 00:39:41.409 002 11164.26 425.97 52020.96 88888.00 2024-01-02 00:39:41.909 002 11164.27 425.96 52020.99 88888.00 2024-01-02 00:39:42.409 002 11164.23 425.98 52021.00 88888.00 2024-01-02 00:39:42.909 002 11164.21 425.91 52020.99 88888.00 2024-01-02 00:39:43.409 002 11164.22 425.91 52020.98 88888.00 2024-01-02 00:39:43.909 002 11164.27 425.90 52020.99 88888.00 2024-01-02 00:39:44.409 002 11164.28 425.90 52020.99 88888.00 2024-01-02 00:39:44.909 002 11164.29 425.95 52020.98 88888.00 2024-01-02 00:39:45.409 002 11164.27 425.97 52021.00 88888.00 2024-01-02 00:39:45.909 002 11164.24 425.95 52021.07 88888.00 2024-01-02 00:39:46.409 002 11164.20 425.88 52021.06 88888.00 2024-01-02 00:39:46.909 002 11164.23 425.91 52021.06 88888.00 2024-01-02 00:39:47.409 002 11164.27 426.00 52021.09 88888.00 2024-01-02 00:39:47.909 002 11164.24 425.96 52021.08 88888.00 2024-01-02 00:39:48.409 002 11164.24 425.93 52021.02 88888.00 2024-01-02 00:39:48.909 002 11164.22 425.91 52021.07 88888.00 2024-01-02 00:39:49.409 002 11164.19 425.89 52021.08 88888.00 2024-01-02 00:39:49.909 002 11164.22 425.94 52021.08 88888.00 2024-01-02 00:39:50.409 002 11164.26 425.98 52021.10 88888.00 2024-01-02 00:39:50.909 002 11164.24 425.97 52021.09 88888.00 2024-01-02 00:39:51.409 002 11164.23 425.93 52021.08 88888.00 2024-01-02 00:39:51.909 002 11164.23 425.91 52021.10 88888.00 2024-01-02 00:39:52.409 002 11164.15 425.95 52021.10 88888.00 2024-01-02 00:39:52.909 002 11164.15 425.93 52021.11 88888.00 2024-01-02 00:39:53.409 002 11164.15 425.95 52021.14 88888.00 2024-01-02 00:39:53.909 002 11164.16 426.00 52021.15 88888.00 2024-01-02 00:39:54.409 002 11164.16 425.96 52021.15 88888.00 2024-01-02 00:39:54.909 002 11164.18 425.96 52021.13 88888.00 2024-01-02 00:39:55.409 002 11164.18 425.96 52021.09 88888.00 2024-01-02 00:39:55.909 002 11164.13 425.95 52021.08 88888.00 2024-01-02 00:39:56.409 002 11164.18 425.90 52021.07 88888.00 2024-01-02 00:39:56.909 002 11164.20 425.89 52021.08 88888.00 2024-01-02 00:39:57.409 002 11164.20 425.90 52021.08 88888.00 2024-01-02 00:39:57.909 002 11164.14 425.94 52021.02 88888.00 2024-01-02 00:39:58.409 002 11164.15 425.91 52020.99 88888.00 2024-01-02 00:39:58.909 002 11164.20 425.96 52020.99 88888.00 2024-01-02 00:39:59.409 002 11164.19 426.03 52021.04 88888.00 2024-01-02 00:39:59.909 002 11164.19 425.98 52021.08 88888.00 2024-01-02 00:40:00.409 002 11164.20 425.94 52021.07 88888.00 2024-01-02 00:40:00.909 002 11164.23 425.93 52021.05 88888.00 2024-01-02 00:40:01.409 002 11164.26 425.93 52021.06 88888.00 2024-01-02 00:40:01.909 002 11164.24 425.93 52021.05 88888.00 2024-01-02 00:40:02.409 002 11164.26 425.98 52021.04 88888.00 2024-01-02 00:40:02.909 002 11164.22 426.01 52021.05 88888.00 2024-01-02 00:40:03.409 002 11164.20 425.96 52021.01 88888.00 2024-01-02 00:40:03.909 002 11164.24 425.93 52020.99 88888.00 2024-01-02 00:40:04.409 002 11164.23 425.93 52020.98 88888.00 2024-01-02 00:40:04.909 002 11164.22 425.93 52021.01 88888.00 2024-01-02 00:40:05.409 002 11164.23 425.98 52021.08 88888.00 2024-01-02 00:40:05.909 002 11164.26 426.01 52021.08 88888.00 2024-01-02 00:40:06.409 002 11164.30 425.98 52021.08 88888.00 2024-01-02 00:40:06.909 002 11164.26 425.96 52021.08 88888.00 2024-01-02 00:40:07.409 002 11164.26 425.96 52021.09 88888.00 2024-01-02 00:40:07.909 002 11164.26 425.98 52021.05 88888.00 2024-01-02 00:40:08.409 002 11164.28 426.00 52021.00 88888.00 2024-01-02 00:40:08.909 002 11164.27 425.99 52021.05 88888.00 2024-01-02 00:40:09.409 002 11164.28 425.97 52021.04 88888.00 2024-01-02 00:40:09.909 002 11164.26 425.96 52021.04 88888.00 2024-01-02 00:40:10.409 002 11164.23 426.00 52021.06 88888.00 2024-01-02 00:40:10.909 002 11164.26 426.00 52021.06 88888.00 2024-01-02 00:40:11.409 002 11164.27 426.01 52021.05 88888.00 2024-01-02 00:40:11.909 002 11164.26 425.95 52021.02 88888.00 2024-01-02 00:40:12.409 002 11164.28 425.96 52021.04 88888.00 2024-01-02 00:40:12.909 002 11164.29 425.96 52021.02 88888.00 2024-01-02 00:40:13.409 002 11164.27 425.95 52021.00 88888.00 2024-01-02 00:40:13.909 002 11164.23 425.91 52020.99 88888.00 2024-01-02 00:40:14.409 002 11164.24 425.95 52021.01 88888.00 2024-01-02 00:40:14.909 002 11164.26 425.97 52021.04 88888.00 2024-01-02 00:40:15.409 002 11164.28 425.94 52021.04 88888.00 2024-01-02 00:40:15.909 002 11164.28 425.99 52021.04 88888.00 2024-01-02 00:40:16.409 002 11164.30 425.99 52021.01 88888.00 2024-01-02 00:40:16.909 002 11164.30 425.99 52021.00 88888.00 2024-01-02 00:40:17.409 002 11164.29 426.03 52021.05 88888.00 2024-01-02 00:40:17.909 002 11164.30 426.03 52021.07 88888.00 2024-01-02 00:40:18.409 002 11164.30 426.01 52021.06 88888.00 2024-01-02 00:40:18.909 002 11164.29 426.07 52021.07 88888.00 2024-01-02 00:40:19.409 002 11164.24 426.06 52021.10 88888.00 2024-01-02 00:40:19.909 002 11164.30 426.04 52021.06 88888.00 2024-01-02 00:40:20.409 002 11164.28 426.04 52021.06 88888.00 2024-01-02 00:40:20.909 002 11164.30 426.04 52021.04 88888.00 2024-01-02 00:40:21.409 002 11164.30 426.01 52021.02 88888.00 2024-01-02 00:40:21.909 002 11164.24 425.97 52021.02 88888.00 2024-01-02 00:40:22.409 002 11164.28 426.00 52021.04 88888.00 2024-01-02 00:40:22.909 002 11164.31 425.97 52021.08 88888.00 2024-01-02 00:40:23.409 002 11164.33 426.00 52021.07 88888.00 2024-01-02 00:40:23.909 002 11164.37 426.07 52021.08 88888.00 2024-01-02 00:40:24.409 002 11164.39 426.04 52021.08 88888.00 2024-01-02 00:40:24.909 002 11164.41 426.00 52021.08 88888.00 2024-01-02 00:40:25.409 002 11164.44 426.05 52021.08 88888.00 2024-01-02 00:40:25.910 002 11164.38 426.01 52021.06 88888.00 2024-01-02 00:40:26.410 002 11164.36 425.98 52021.04 88888.00 2024-01-02 00:40:26.910 002 11164.35 426.01 52021.02 88888.00 2024-01-02 00:40:27.410 002 11164.38 426.03 52021.07 88888.00 2024-01-02 00:40:27.910 002 11164.44 426.05 52021.07 88888.00 2024-01-02 00:40:28.410 002 11164.42 426.09 52021.02 88888.00 2024-01-02 00:40:28.910 002 11164.40 426.05 52020.97 88888.00 2024-01-02 00:40:29.410 002 11164.38 426.00 52020.97 88888.00 2024-01-02 00:40:29.910 002 11164.35 425.99 52020.98 88888.00 2024-01-02 00:40:30.410 002 11164.37 426.00 52020.97 88888.00 2024-01-02 00:40:30.910 002 11164.42 426.05 52020.98 88888.00 2024-01-02 00:40:31.410 002 11164.41 426.08 52020.99 88888.00 2024-01-02 00:40:31.910 002 11164.41 426.09 52020.99 88888.00 2024-01-02 00:40:32.410 002 11164.41 426.09 52021.00 88888.00 2024-01-02 00:40:32.910 002 11164.39 426.07 52020.98 88888.00 2024-01-02 00:40:33.410 002 11164.38 426.05 52020.99 88888.00 2024-01-02 00:40:33.910 002 11164.38 426.06 52020.99 88888.00 2024-01-02 00:40:34.410 002 11164.40 426.10 52021.00 88888.00 2024-01-02 00:40:34.910 002 11164.45 426.07 52020.98 88888.00 2024-01-02 00:40:35.410 002 11164.46 426.10 52020.97 88888.00 2024-01-02 00:40:35.909 002 11164.42 426.06 52020.97 88888.00 2024-01-02 00:40:36.409 002 11164.41 426.07 52021.02 88888.00 2024-01-02 00:40:36.909 002 11164.40 426.03 52021.02 88888.00 2024-01-02 00:40:37.409 002 11164.36 426.04 52021.01 88888.00 2024-01-02 00:40:37.909 002 11164.35 426.03 52020.99 88888.00 2024-01-02 00:40:38.409 002 11164.38 426.07 52021.01 88888.00 2024-01-02 00:40:38.909 002 11164.37 426.12 52020.99 88888.00 2024-01-02 00:40:39.409 002 11164.37 426.15 52020.99 88888.00 2024-01-02 00:40:39.909 002 11164.37 426.10 52020.98 88888.00 2024-01-02 00:40:41.409 002 11164.35 426.18 52021.01 88888.00 2024-01-02 00:40:41.909 002 11164.38 426.15 52021.02 88888.00 2024-01-02 00:40:42.409 002 11164.40 426.17 52021.05 88888.00 2024-01-02 00:40:42.909 002 11164.38 426.14 52021.00 88888.00 2024-01-02 00:40:43.409 002 11164.37 426.19 52020.98 88888.00 2024-01-02 00:40:43.909 002 11164.39 426.20 52020.99 88888.00 2024-01-02 00:40:44.409 002 11164.39 426.19 52020.98 88888.00 2024-01-02 00:40:44.909 002 11164.36 426.20 52020.93 88888.00 2024-01-02 00:40:45.409 002 11164.35 426.19 52020.91 88888.00 2024-01-02 00:40:45.909 002 11164.36 426.25 52020.95 88888.00 2024-01-02 00:40:46.409 002 11164.38 426.26 52020.98 88888.00 2024-01-02 00:40:46.909 002 11164.37 426.26 52020.96 88888.00 2024-01-02 00:40:47.409 002 11164.39 426.28 52020.93 88888.00 2024-01-02 00:40:47.909 002 11164.38 426.32 52020.91 88888.00 2024-01-02 00:40:48.409 002 11164.32 426.27 52020.93 88888.00 2024-01-02 00:40:48.909 002 11164.32 426.25 52020.96 88888.00 2024-01-02 00:40:49.409 002 11164.33 426.26 52020.92 88888.00 2024-01-02 00:40:49.909 002 11164.32 426.32 52020.92 88888.00 2024-01-02 00:40:50.909 002 11164.33 426.33 52020.98 88888.00 2024-01-02 00:40:51.409 002 11164.33 426.27 52020.98 88888.00 2024-01-02 00:40:51.909 002 11164.36 426.25 52020.96 88888.00 2024-01-02 00:40:52.409 002 11164.35 426.27 52020.97 88888.00 2024-01-02 00:40:52.909 002 11164.35 426.34 52020.99 88888.00 2024-01-02 00:40:53.409 002 11164.33 426.33 52020.99 88888.00 2024-01-02 00:40:53.909 002 11164.32 426.37 52020.99 88888.00 2024-01-02 00:40:54.409 002 11164.33 426.37 52020.99 88888.00 2024-01-02 00:40:54.909 002 11164.37 426.39 52020.97 88888.00 2024-01-02 00:40:55.409 002 11164.38 426.36 52020.93 88888.00 2024-01-02 00:40:55.909 002 11164.36 426.34 52020.96 88888.00 2024-01-02 00:40:56.409 002 11164.37 426.40 52020.98 88888.00 2024-01-02 00:40:56.909 002 11164.37 426.44 52020.92 88888.00 2024-01-02 00:40:57.409 002 11164.36 426.39 52020.99 88888.00 2024-01-02 00:40:57.909 002 11164.37 426.39 52020.99 88888.00 2024-01-02 00:40:58.409 002 11164.38 426.46 52021.00 88888.00 2024-01-02 00:40:58.909 002 11164.39 426.47 52021.01 88888.00 2024-01-02 00:40:59.409 002 11164.41 426.44 52020.99 88888.00 2024-01-02 00:40:59.909 002 11164.45 426.44 52020.95 88888.00 2024-01-02 00:41:00.909 002 11164.50 426.44 52020.98 88888.00 2024-01-02 00:41:01.409 002 11164.46 426.46 52020.98 88888.00 2024-01-02 00:41:01.909 002 11164.39 426.45 52020.95 88888.00 2024-01-02 00:41:02.409 002 11164.42 426.47 52020.96 88888.00 2024-01-02 00:41:02.909 002 11164.45 426.47 52021.00 88888.00 2024-01-02 00:41:03.409 002 11164.44 426.49 52020.99 88888.00 2024-01-02 00:41:03.909 002 11164.46 426.53 52020.97 88888.00 2024-01-02 00:41:04.409 002 11164.49 426.51 52021.00 88888.00 2024-01-02 00:41:04.909 002 11164.48 426.52 52021.00 88888.00 2024-01-02 00:41:05.409 002 11164.48 426.54 52020.99 88888.00 2024-01-02 00:41:05.909 002 11164.49 426.51 52020.97 88888.00 2024-01-02 00:41:06.409 002 11164.48 426.54 52020.98 88888.00 2024-01-02 00:41:06.909 002 11164.47 426.55 52020.99 88888.00 2024-01-02 00:41:07.409 002 11164.46 426.48 52021.01 88888.00 2024-01-02 00:41:07.909 002 11164.47 426.49 52020.99 88888.00 2024-01-02 00:41:08.409 002 11164.45 426.56 52020.98 88888.00 2024-01-02 00:41:08.909 002 11164.46 426.54 52020.95 88888.00 2024-01-02 00:41:09.409 002 11164.48 426.53 52020.99 88888.00 2024-01-02 00:41:09.909 002 11164.53 426.56 52021.01 88888.00 2024-01-02 00:41:10.909 002 11164.53 426.59 52021.06 88888.00 2024-01-02 00:41:11.409 002 11164.53 426.62 52021.07 88888.00 2024-01-02 00:41:11.909 002 11164.48 426.58 52021.01 88888.00 2024-01-02 00:41:12.409 002 11164.46 426.59 52020.99 88888.00 2024-01-02 00:41:12.909 002 11164.47 426.59 52021.02 88888.00 2024-01-02 00:41:13.409 002 11164.47 426.57 52021.04 88888.00 2024-01-02 00:41:13.909 002 11164.50 426.59 52020.99 88888.00 2024-01-02 00:41:14.409 002 11164.50 426.56 52021.00 88888.00 2024-01-02 00:41:14.909 002 11164.51 426.54 52021.02 88888.00 2024-01-02 00:41:15.409 002 11164.51 426.58 52021.06 88888.00 2024-01-02 00:41:15.909 002 11164.48 426.61 52021.06 88888.00 2024-01-02 00:41:16.409 002 11164.47 426.67 52021.04 88888.00 2024-01-02 00:41:16.909 002 11164.42 426.63 52021.00 88888.00 2024-01-02 00:41:17.409 002 11164.44 426.65 52021.01 88888.00 2024-01-02 00:41:17.909 002 11164.47 426.65 52021.01 88888.00 2024-01-02 00:41:18.409 002 11164.42 426.62 52020.99 88888.00 2024-01-02 00:41:18.909 002 11164.44 426.58 52020.96 88888.00 2024-01-02 00:41:19.409 002 11164.45 426.61 52020.99 88888.00 2024-01-02 00:41:19.909 002 11164.45 426.59 52021.01 88888.00 2024-01-02 00:41:20.409 002 11164.42 426.63 52021.01 88888.00 2024-01-02 00:41:20.910 002 11164.40 426.65 52021.01 88888.00 2024-01-02 00:41:21.410 002 11164.41 426.71 52020.97 88888.00 2024-01-02 00:41:21.910 002 11164.41 426.66 52020.97 88888.00 2024-01-02 00:41:22.410 002 11164.46 426.61 52020.97 88888.00 2024-01-02 00:41:22.910 002 11164.44 426.58 52020.93 88888.00 2024-01-02 00:41:23.410 002 11164.46 426.59 52020.96 88888.00 2024-01-02 00:41:23.910 002 11164.46 426.58 52020.96 88888.00 2024-01-02 00:41:24.410 002 11164.47 426.61 52020.93 88888.00 2024-01-02 00:41:24.910 002 11164.50 426.63 52020.96 88888.00 2024-01-02 00:41:25.410 002 11164.54 426.63 52020.95 88888.00 2024-01-02 00:41:25.909 002 11164.56 426.57 52020.98 88888.00 2024-01-02 00:41:26.409 002 11164.55 426.59 52020.96 88888.00 2024-01-02 00:41:26.909 002 11164.55 426.57 52020.95 88888.00 2024-01-02 00:41:27.409 002 11164.57 426.51 52020.93 88888.00 2024-01-02 00:41:27.909 002 11164.57 426.54 52020.96 88888.00 2024-01-02 00:41:28.409 002 11164.58 426.58 52020.96 88888.00 2024-01-02 00:41:28.909 002 11164.57 426.59 52020.93 88888.00 2024-01-02 00:41:29.409 002 11164.55 426.57 52020.92 88888.00 2024-01-02 00:41:29.909 002 11164.60 426.53 52020.92 88888.00 2024-01-02 00:41:30.409 002 11164.60 426.51 52020.91 88888.00 2024-01-02 00:41:30.910 002 11164.60 426.51 52020.90 88888.00 2024-01-02 00:41:31.410 002 11164.67 426.51 52020.87 88888.00 2024-01-02 00:41:31.910 002 11164.67 426.54 52020.87 88888.00 2024-01-02 00:41:32.410 002 11164.66 426.57 52020.83 88888.00 2024-01-02 00:41:32.910 002 11164.67 426.54 52020.85 88888.00 2024-01-02 00:41:33.410 002 11164.66 426.59 52020.89 88888.00 2024-01-02 00:41:33.910 002 11164.66 426.56 52020.92 88888.00 2024-01-02 00:41:34.410 002 11164.66 426.54 52020.92 88888.00 2024-01-02 00:41:34.910 002 11164.64 426.52 52020.91 88888.00 2024-01-02 00:41:35.410 002 11164.67 426.44 52020.87 88888.00 2024-01-02 00:41:35.910 002 11164.70 426.44 52020.87 88888.00 2024-01-02 00:41:36.410 002 11164.74 426.46 52020.91 88888.00 2024-01-02 00:41:36.910 002 11164.74 426.42 52020.90 88888.00 2024-01-02 00:41:37.410 002 11164.73 426.44 52020.88 88888.00 2024-01-02 00:41:37.910 002 11164.74 426.46 52020.85 88888.00 2024-01-02 00:41:38.410 002 11164.75 426.45 52020.85 88888.00 2024-01-02 00:41:38.910 002 11164.74 426.42 52020.83 88888.00 2024-01-02 00:41:39.410 002 11164.73 426.43 52020.89 88888.00 2024-01-02 00:41:39.910 002 11164.72 426.40 52020.88 88888.00 2024-01-02 00:41:40.410 002 11164.76 426.43 52020.87 88888.00 2024-01-02 00:41:40.910 002 11164.75 426.34 52020.89 88888.00 2024-01-02 00:41:41.410 002 11164.76 426.37 52020.84 88888.00 2024-01-02 00:41:41.910 002 11164.81 426.42 52020.81 88888.00 2024-01-02 00:41:42.410 002 11164.82 426.38 52020.81 88888.00 2024-01-02 00:41:42.910 002 11164.83 426.35 52020.83 88888.00 2024-01-02 00:41:43.410 002 11164.82 426.39 52020.88 88888.00 2024-01-02 00:41:43.910 002 11164.80 426.45 52020.85 88888.00 2024-01-02 00:41:44.410 002 11164.82 426.39 52020.88 88888.00 2024-01-02 00:41:44.910 002 11164.84 426.36 52020.89 88888.00 2024-01-02 00:41:45.410 002 11164.83 426.37 52020.88 88888.00 2024-01-02 00:41:45.910 002 11164.85 426.37 52020.89 88888.00 2024-01-02 00:41:46.410 002 11164.83 426.38 52020.89 88888.00 2024-01-02 00:41:46.910 002 11164.81 426.37 52020.87 88888.00 2024-01-02 00:41:47.410 002 11164.81 426.37 52020.83 88888.00 2024-01-02 00:41:47.910 002 11164.84 426.38 52020.81 88888.00 2024-01-02 00:41:48.410 002 11164.84 426.42 52020.84 88888.00 2024-01-02 00:41:48.910 002 11164.85 426.45 52020.84 88888.00 2024-01-02 00:41:49.410 002 11164.93 426.37 52020.82 88888.00 2024-01-02 00:41:49.910 002 11164.93 426.27 52020.82 88888.00 2024-01-02 00:41:50.410 002 11164.91 426.32 52020.81 88888.00 2024-01-02 00:41:50.910 002 11164.89 426.33 52020.80 88888.00 2024-01-02 00:41:51.410 002 11164.88 426.35 52020.82 88888.00 2024-01-02 00:41:51.910 002 11164.86 426.34 52020.84 88888.00 2024-01-02 00:41:52.410 002 11164.92 426.33 52020.81 88888.00 2024-01-02 00:41:52.910 002 11164.91 426.28 52020.81 88888.00 2024-01-02 00:41:53.410 002 11164.86 426.29 52020.80 88888.00 2024-01-02 00:41:53.910 002 11164.90 426.28 52020.79 88888.00 2024-01-02 00:41:54.410 002 11164.91 426.26 52020.79 88888.00 2024-01-02 00:41:54.910 002 11164.92 426.27 52020.80 88888.00 2024-01-02 00:41:55.410 002 11164.93 426.27 52020.82 88888.00 2024-01-02 00:41:55.910 002 11164.95 426.29 52020.83 88888.00 2024-01-02 00:41:56.410 002 11164.97 426.25 52020.80 88888.00 2024-01-02 00:41:56.910 002 11164.97 426.24 52020.80 88888.00 2024-01-02 00:41:57.410 002 11164.95 426.23 52020.79 88888.00 2024-01-02 00:41:57.910 002 11164.94 426.27 52020.78 88888.00 2024-01-02 00:41:58.410 002 11164.92 426.25 52020.80 88888.00 2024-01-02 00:41:58.910 002 11164.88 426.25 52020.75 88888.00 2024-01-02 00:41:59.410 002 11164.90 426.27 52020.76 88888.00 2024-01-02 00:41:59.910 002 11164.90 426.26 52020.76 88888.00 2024-01-02 00:42:00.410 002 11164.81 426.19 52020.78 88888.00 2024-01-02 00:42:00.910 002 11164.77 426.26 52020.82 88888.00 2024-01-02 00:42:01.410 002 11164.81 426.26 52020.80 88888.00 2024-01-02 00:42:01.910 002 11164.86 426.25 52020.78 88888.00 2024-01-02 00:42:02.410 002 11164.84 426.28 52020.75 88888.00 2024-01-02 00:42:02.910 002 11164.82 426.27 52020.76 88888.00 2024-01-02 00:42:03.410 002 11164.83 426.28 52020.75 88888.00 2024-01-02 00:42:03.910 002 11164.88 426.35 52020.76 88888.00 2024-01-02 00:42:04.410 002 11164.82 426.28 52020.79 88888.00 2024-01-02 00:42:04.910 002 11164.82 426.27 52020.79 88888.00 2024-01-02 00:42:05.410 002 11164.88 426.29 52020.78 88888.00 2024-01-02 00:42:05.910 002 11164.91 426.28 52020.76 88888.00 2024-01-02 00:42:06.410 002 11164.88 426.32 52020.82 88888.00 2024-01-02 00:42:06.910 002 11164.85 426.33 52020.83 88888.00 2024-01-02 00:42:07.410 002 11164.85 426.32 52020.82 88888.00 2024-01-02 00:42:07.910 002 11164.86 426.33 52020.81 88888.00 2024-01-02 00:42:08.410 002 11164.89 426.34 52020.78 88888.00 2024-01-02 00:42:08.910 002 11164.89 426.35 52020.80 88888.00 2024-01-02 00:42:09.410 002 11164.84 426.35 52020.81 88888.00 2024-01-02 00:42:09.910 002 11164.80 426.30 52020.82 88888.00 2024-01-02 00:42:10.410 002 11164.82 426.29 52020.84 88888.00 2024-01-02 00:42:10.910 002 11164.83 426.28 52020.87 88888.00 2024-01-02 00:42:11.410 002 11164.84 426.28 52020.91 88888.00 2024-01-02 00:42:11.910 002 11164.86 426.32 52020.85 88888.00 2024-01-02 00:42:12.410 002 11164.88 426.32 52020.81 88888.00 2024-01-02 00:42:12.910 002 11164.89 426.26 52020.81 88888.00 2024-01-02 00:42:13.410 002 11164.85 426.27 52020.85 88888.00 2024-01-02 00:42:13.910 002 11164.86 426.29 52020.85 88888.00 2024-01-02 00:42:14.410 002 11164.84 426.33 52020.85 88888.00 2024-01-02 00:42:14.910 002 11164.86 426.29 52020.87 88888.00 2024-01-02 00:42:15.410 002 11164.85 426.26 52020.87 88888.00 2024-01-02 00:42:15.910 002 11164.85 426.25 52020.87 88888.00 2024-01-02 00:42:16.410 002 11164.84 426.22 52020.87 88888.00 2024-01-02 00:42:16.910 002 11164.83 426.26 52020.85 88888.00 2024-01-02 00:42:17.410 002 11164.85 426.28 52020.87 88888.00 2024-01-02 00:42:17.910 002 11164.79 426.27 52020.84 88888.00 2024-01-02 00:42:18.410 002 11164.79 426.25 52020.89 88888.00 2024-01-02 00:42:18.910 002 11164.82 426.27 52020.90 88888.00 2024-01-02 00:42:19.410 002 11164.85 426.29 52020.90 88888.00 2024-01-02 00:42:19.910 002 11164.83 426.27 52020.89 88888.00 2024-01-02 00:42:20.410 002 11164.82 426.24 52020.89 88888.00 2024-01-02 00:42:20.910 002 11164.81 426.20 52020.91 88888.00 2024-01-02 00:42:21.410 002 11164.82 426.26 52020.90 88888.00 2024-01-02 00:42:21.910 002 11164.80 426.25 52020.91 88888.00 2024-01-02 00:42:22.410 002 11164.81 426.23 52020.91 88888.00 2024-01-02 00:42:22.910 002 11164.80 426.25 52020.90 88888.00 2024-01-02 00:42:23.410 002 11164.83 426.29 52020.87 88888.00 2024-01-02 00:42:23.910 002 11164.83 426.25 52020.84 88888.00 2024-01-02 00:42:24.410 002 11164.83 426.28 52020.84 88888.00 2024-01-02 00:42:24.910 002 11164.80 426.28 52020.84 88888.00 2024-01-02 00:42:25.410 002 11164.76 426.23 52020.84 88888.00 2024-01-02 00:42:25.910 002 11164.77 426.18 52020.88 88888.00 2024-01-02 00:42:26.410 002 11164.77 426.26 52020.84 88888.00 2024-01-02 00:42:26.910 002 11164.74 426.27 52020.83 88888.00 2024-01-02 00:42:27.410 002 11164.71 426.24 52020.84 88888.00 2024-01-02 00:42:27.910 002 11164.75 426.23 52020.88 88888.00 2024-01-02 00:42:28.410 002 11164.75 426.23 52020.88 88888.00 2024-01-02 00:42:28.910 002 11164.74 426.20 52020.88 88888.00 2024-01-02 00:42:29.410 002 11164.79 426.23 52020.88 88888.00 2024-01-02 00:42:29.910 002 11164.81 426.29 52020.84 88888.00 2024-01-02 00:42:30.410 002 11164.80 426.28 52020.85 88888.00 2024-01-02 00:42:30.910 002 11164.79 426.30 52020.87 88888.00 2024-01-02 00:42:31.410 002 11164.75 426.28 52020.87 88888.00 2024-01-02 00:42:31.910 002 11164.74 426.27 52020.85 88888.00 2024-01-02 00:42:32.410 002 11164.73 426.28 52020.87 88888.00 2024-01-02 00:42:32.910 002 11164.74 426.26 52020.89 88888.00 2024-01-02 00:42:33.410 002 11164.70 426.29 52020.89 88888.00 2024-01-02 00:42:33.910 002 11164.71 426.30 52020.88 88888.00 2024-01-02 00:42:34.410 002 11164.70 426.25 52020.84 88888.00 2024-01-02 00:42:34.910 002 11164.76 426.23 52020.87 88888.00 2024-01-02 00:42:35.410 002 11164.74 426.23 52020.88 88888.00 2024-01-02 00:42:35.910 002 11164.77 426.25 52020.87 88888.00 2024-01-02 00:42:36.410 002 11164.81 426.26 52020.85 88888.00 2024-01-02 00:42:36.910 002 11164.81 426.30 52020.85 88888.00 2024-01-02 00:42:37.410 002 11164.77 426.27 52020.83 88888.00 2024-01-02 00:42:37.910 002 11164.74 426.27 52020.81 88888.00 2024-01-02 00:42:38.410 002 11164.72 426.28 52020.81 88888.00 2024-01-02 00:42:38.910 002 11164.71 426.24 52020.83 88888.00 2024-01-02 00:42:39.410 002 11164.75 426.20 52020.85 88888.00 2024-01-02 00:42:39.910 002 11164.74 426.24 52020.82 88888.00 2024-01-02 00:42:40.410 002 11164.74 426.28 52020.82 88888.00 2024-01-02 00:42:40.910 002 11164.76 426.29 52020.80 88888.00 2024-01-02 00:42:41.410 002 11164.74 426.27 52020.82 88888.00 2024-01-02 00:42:42.410 002 11164.80 426.23 52020.79 88888.00 2024-01-02 00:42:42.910 002 11164.79 426.20 52020.81 88888.00 2024-01-02 00:42:43.410 002 11164.75 426.18 52020.81 88888.00 2024-01-02 00:42:43.910 002 11164.74 426.19 52020.81 88888.00 2024-01-02 00:42:44.410 002 11164.79 426.17 52020.80 88888.00 2024-01-02 00:42:44.910 002 11164.84 426.14 52020.79 88888.00 2024-01-02 00:42:45.410 002 11164.83 426.20 52020.84 88888.00 2024-01-02 00:42:45.910 002 11164.82 426.20 52020.85 88888.00 2024-01-02 00:42:46.410 002 11164.80 426.22 52020.84 88888.00 2024-01-02 00:42:46.910 002 11164.80 426.20 52020.81 88888.00 2024-01-02 00:42:47.410 002 11164.79 426.18 52020.76 88888.00 2024-01-02 00:42:47.910 002 11164.74 426.17 52020.74 88888.00 2024-01-02 00:42:48.410 002 11164.75 426.19 52020.71 88888.00 2024-01-02 00:42:48.910 002 11164.79 426.24 52020.73 88888.00 2024-01-02 00:42:49.410 002 11164.76 426.20 52020.76 88888.00 2024-01-02 00:42:49.910 002 11164.77 426.18 52020.81 88888.00 2024-01-02 00:42:50.410 002 11164.74 426.16 52020.79 88888.00 2024-01-02 00:42:50.910 002 11164.76 426.16 52020.75 88888.00 2024-01-02 00:42:51.410 002 11164.77 426.17 52020.71 88888.00 2024-01-02 00:42:51.910 002 11164.80 426.16 52020.71 88888.00 2024-01-02 00:42:52.410 002 11164.86 426.15 52020.72 88888.00 2024-01-02 00:42:52.910 002 11164.86 426.20 52020.74 88888.00 2024-01-02 00:42:53.410 002 11164.85 426.23 52020.74 88888.00 2024-01-02 00:42:53.910 002 11164.82 426.14 52020.72 88888.00 2024-01-02 00:42:54.410 002 11164.81 426.15 52020.78 88888.00 2024-01-02 00:42:54.910 002 11164.76 426.15 52020.80 88888.00 2024-01-02 00:42:55.410 002 11164.73 426.15 52020.78 88888.00 2024-01-02 00:42:55.910 002 11164.74 426.10 52020.76 88888.00 2024-01-02 00:42:56.410 002 11164.73 426.16 52020.75 88888.00 2024-01-02 00:42:56.910 002 11164.71 426.14 52020.75 88888.00 2024-01-02 00:42:57.410 002 11164.73 426.12 52020.75 88888.00 2024-01-02 00:42:57.910 002 11164.75 426.13 52020.73 88888.00 2024-01-02 00:42:58.410 002 11164.79 426.17 52020.73 88888.00 2024-01-02 00:42:58.910 002 11164.79 426.12 52020.72 88888.00 2024-01-02 00:42:59.410 002 11164.75 426.14 52020.72 88888.00 2024-01-02 00:42:59.910 002 11164.77 426.19 52020.71 88888.00 2024-01-02 00:43:00.410 002 11164.77 426.16 52020.70 88888.00 2024-01-02 00:43:00.910 002 11164.74 426.14 52020.72 88888.00 2024-01-02 00:43:01.410 002 11164.70 426.17 52020.72 88888.00 2024-01-02 00:43:01.910 002 11164.68 426.18 52020.75 88888.00 2024-01-02 00:43:02.410 002 11164.71 426.17 52020.72 88888.00 2024-01-02 00:43:02.910 002 11164.75 426.15 52020.69 88888.00 2024-01-02 00:43:03.410 002 11164.80 426.15 52020.72 88888.00 2024-01-02 00:43:03.910 002 11164.80 426.22 52020.72 88888.00 2024-01-02 00:43:04.410 002 11164.73 426.24 52020.75 88888.00 2024-01-02 00:43:04.910 002 11164.72 426.26 52020.80 88888.00 2024-01-02 00:43:05.410 002 11164.74 426.20 52020.82 88888.00 2024-01-02 00:43:05.910 002 11164.75 426.16 52020.81 88888.00 2024-01-02 00:43:06.410 002 11164.73 426.17 52020.80 88888.00 2024-01-02 00:43:06.910 002 11164.76 426.16 52020.80 88888.00 2024-01-02 00:43:07.410 002 11164.77 426.18 52020.79 88888.00 2024-01-02 00:43:07.910 002 11164.76 426.20 52020.76 88888.00 2024-01-02 00:43:08.410 002 11164.79 426.20 52020.74 88888.00 2024-01-02 00:43:08.910 002 11164.80 426.17 52020.79 88888.00 2024-01-02 00:43:09.410 002 11164.75 426.23 52020.81 88888.00 2024-01-02 00:43:09.910 002 11164.77 426.27 52020.81 88888.00 2024-01-02 00:43:10.410 002 11164.83 426.20 52020.80 88888.00 2024-01-02 00:43:10.910 002 11164.85 426.25 52020.78 88888.00 2024-01-02 00:43:11.410 002 11164.84 426.26 52020.76 88888.00 2024-01-02 00:43:11.910 002 11164.86 426.27 52020.76 88888.00 2024-01-02 00:43:12.410 002 11164.83 426.28 52020.76 88888.00 2024-01-02 00:43:12.910 002 11164.81 426.28 52020.78 88888.00 2024-01-02 00:43:13.410 002 11164.83 426.27 52020.79 88888.00 2024-01-02 00:43:13.910 002 11164.80 426.28 52020.73 88888.00 2024-01-02 00:43:14.410 002 11164.83 426.26 52020.71 88888.00 2024-01-02 00:43:14.910 002 11164.82 426.26 52020.71 88888.00 2024-01-02 00:43:15.410 002 11164.82 426.27 52020.72 88888.00 2024-01-02 00:43:15.910 002 11164.83 426.27 52020.75 88888.00 2024-01-02 00:43:16.410 002 11164.89 426.36 52020.75 88888.00 2024-01-02 00:43:16.910 002 11164.86 426.30 52020.79 88888.00 2024-01-02 00:43:17.410 002 11164.88 426.27 52020.75 88888.00 2024-01-02 00:43:17.910 002 11164.89 426.29 52020.73 88888.00 2024-01-02 00:43:18.410 002 11164.89 426.26 52020.74 88888.00 2024-01-02 00:43:18.910 002 11164.89 426.29 52020.76 88888.00 2024-01-02 00:43:19.410 002 11164.91 426.28 52020.74 88888.00 2024-01-02 00:43:19.910 002 11164.91 426.28 52020.74 88888.00 2024-01-02 00:43:20.410 002 11164.90 426.29 52020.72 88888.00 2024-01-02 00:43:20.910 002 11164.92 426.32 52020.72 88888.00 2024-01-02 00:43:21.410 002 11164.92 426.29 52020.70 88888.00 2024-01-02 00:43:21.910 002 11164.90 426.30 52020.71 88888.00 2024-01-02 00:43:22.410 002 11164.92 426.27 52020.71 88888.00 2024-01-02 00:43:22.910 002 11164.92 426.28 52020.73 88888.00 2024-01-02 00:43:23.410 002 11164.90 426.32 52020.70 88888.00 2024-01-02 00:43:23.910 002 11164.93 426.30 52020.69 88888.00 2024-01-02 00:43:24.410 002 11164.91 426.27 52020.72 88888.00 2024-01-02 00:43:24.910 002 11164.91 426.35 52020.70 88888.00 2024-01-02 00:43:25.410 002 11164.92 426.44 52020.69 88888.00 2024-01-02 00:43:25.910 002 11164.93 426.38 52020.72 88888.00 2024-01-02 00:43:26.410 002 11164.92 426.38 52020.72 88888.00 2024-01-02 00:43:26.910 002 11164.91 426.36 52020.74 88888.00 2024-01-02 00:43:27.410 002 11164.95 426.39 52020.75 88888.00 2024-01-02 00:43:27.910 002 11164.92 426.39 52020.73 88888.00 2024-01-02 00:43:28.410 002 11164.93 426.35 52020.71 88888.00 2024-01-02 00:43:28.910 002 11164.94 426.33 52020.71 88888.00 2024-01-02 00:43:29.410 002 11164.94 426.32 52020.80 88888.00 2024-01-02 00:43:29.910 002 11164.95 426.35 52020.80 88888.00 2024-01-02 00:43:30.410 002 11164.99 426.33 52020.76 88888.00 2024-01-02 00:43:30.910 002 11164.99 426.26 52020.72 88888.00 2024-01-02 00:43:31.410 002 11165.02 426.30 52020.74 88888.00 2024-01-02 00:43:31.910 002 11165.03 426.30 52020.74 88888.00 2024-01-02 00:43:32.410 002 11165.00 426.32 52020.74 88888.00 2024-01-02 00:43:32.910 002 11164.99 426.30 52020.74 88888.00 2024-01-02 00:43:33.410 002 11165.00 426.35 52020.72 88888.00 2024-01-02 00:43:33.910 002 11165.00 426.38 52020.73 88888.00 2024-01-02 00:43:34.410 002 11165.00 426.42 52020.74 88888.00 2024-01-02 00:43:34.910 002 11165.01 426.40 52020.75 88888.00 2024-01-02 00:43:35.410 002 11165.08 426.37 52020.72 88888.00 2024-01-02 00:43:35.910 002 11165.10 426.37 52020.76 88888.00 2024-01-02 00:43:36.410 002 11165.09 426.40 52020.78 88888.00 2024-01-02 00:43:36.910 002 11165.06 426.36 52020.73 88888.00 2024-01-02 00:43:37.410 002 11165.02 426.34 52020.74 88888.00 2024-01-02 00:43:37.910 002 11165.02 426.34 52020.75 88888.00 2024-01-02 00:43:38.410 002 11164.99 426.36 52020.71 88888.00 2024-01-02 00:43:38.910 002 11165.00 426.39 52020.72 88888.00 2024-01-02 00:43:39.410 002 11165.06 426.39 52020.72 88888.00 2024-01-02 00:43:39.910 002 11165.06 426.37 52020.75 88888.00 2024-01-02 00:43:40.410 002 11165.01 426.34 52020.76 88888.00 2024-01-02 00:43:40.910 002 11165.00 426.33 52020.75 88888.00 2024-01-02 00:43:41.410 002 11165.00 426.34 52020.74 88888.00 2024-01-02 00:43:41.910 002 11165.03 426.34 52020.72 88888.00 2024-01-02 00:43:42.412 002 11165.03 426.35 52020.72 88888.00 2024-01-02 00:43:42.912 002 11165.05 426.36 52020.75 88888.00 2024-01-02 00:43:43.412 002 11165.03 426.36 52020.80 88888.00 2024-01-02 00:43:43.912 002 11165.03 426.36 52020.80 88888.00 2024-01-02 00:43:44.412 002 11165.07 426.32 52020.81 88888.00 2024-01-02 00:43:44.912 002 11165.08 426.28 52020.81 88888.00 2024-01-02 00:43:45.412 002 11165.06 426.32 52020.81 88888.00 2024-01-02 00:43:45.912 002 11165.03 426.30 52020.80 88888.00 2024-01-02 00:43:46.412 002 11165.03 426.36 52020.76 88888.00 2024-01-02 00:43:46.912 002 11165.07 426.35 52020.75 88888.00 2024-01-02 00:43:47.411 002 11165.07 426.33 52020.72 88888.00 2024-01-02 00:43:47.911 002 11165.06 426.30 52020.76 88888.00 2024-01-02 00:43:48.411 002 11165.02 426.29 52020.81 88888.00 2024-01-02 00:43:48.911 002 11165.06 426.30 52020.79 88888.00 2024-01-02 00:43:49.411 002 11165.07 426.29 52020.76 88888.00 2024-01-02 00:43:49.911 002 11165.06 426.28 52020.74 88888.00 2024-01-02 00:43:50.411 002 11165.05 426.27 52020.74 88888.00 2024-01-02 00:43:50.911 002 11165.02 426.28 52020.78 88888.00 2024-01-02 00:43:51.411 002 11164.93 426.30 52020.78 88888.00 2024-01-02 00:43:51.911 002 11164.99 426.28 52020.75 88888.00 2024-01-02 00:43:52.412 002 11165.07 426.27 52020.67 88888.00 2024-01-02 00:43:52.912 002 11165.05 426.25 52020.67 88888.00 2024-01-02 00:43:53.911 002 11165.07 426.32 52020.72 88888.00 2024-01-02 00:43:54.411 002 11165.07 426.33 52020.71 88888.00 2024-01-02 00:43:54.911 002 11165.07 426.27 52020.69 88888.00 2024-01-02 00:43:55.411 002 11165.09 426.27 52020.64 88888.00 2024-01-02 00:43:55.911 002 11165.12 426.26 52020.66 88888.00 2024-01-02 00:43:56.411 002 11165.09 426.22 52020.66 88888.00 2024-01-02 00:43:56.911 002 11165.07 426.24 52020.65 88888.00 2024-01-02 00:43:57.411 002 11165.07 426.27 52020.66 88888.00 2024-01-02 00:43:57.911 002 11165.09 426.24 52020.67 88888.00 2024-01-02 00:43:58.411 002 11165.07 426.28 52020.65 88888.00 2024-01-02 00:43:58.911 002 11165.08 426.29 52020.67 88888.00 2024-01-02 00:43:59.411 002 11165.09 426.28 52020.65 88888.00 2024-01-02 00:43:59.911 002 11165.11 426.27 52020.63 88888.00 2024-01-02 00:44:00.411 002 11165.07 426.28 52020.63 88888.00 2024-01-02 00:44:00.911 002 11165.11 426.27 52020.67 88888.00 2024-01-02 00:44:01.411 002 11165.12 426.20 52020.66 88888.00 2024-01-02 00:44:01.911 002 11165.14 426.24 52020.71 88888.00 2024-01-02 00:44:02.411 002 11165.14 426.24 52020.72 88888.00 2024-01-02 00:44:02.911 002 11165.14 426.19 52020.70 88888.00 2024-01-02 00:44:03.911 002 11165.11 426.19 52020.72 88888.00 2024-01-02 00:44:04.411 002 11165.10 426.15 52020.71 88888.00 2024-01-02 00:44:04.911 002 11165.09 426.15 52020.73 88888.00 2024-01-02 00:44:05.411 002 11165.09 426.18 52020.74 88888.00 2024-01-02 00:44:05.911 002 11165.10 426.13 52020.71 88888.00 2024-01-02 00:44:06.411 002 11165.11 426.08 52020.70 88888.00 2024-01-02 00:44:06.911 002 11165.15 426.12 52020.66 88888.00 2024-01-02 00:44:07.411 002 11165.18 426.19 52020.65 88888.00 2024-01-02 00:44:07.911 002 11165.19 426.20 52020.66 88888.00 2024-01-02 00:44:08.411 002 11165.18 426.19 52020.71 88888.00 2024-01-02 00:44:08.911 002 11165.20 426.14 52020.73 88888.00 2024-01-02 00:44:09.411 002 11165.19 426.13 52020.72 88888.00 2024-01-02 00:44:09.911 002 11165.18 426.14 52020.69 88888.00 2024-01-02 00:44:10.411 002 11165.19 426.13 52020.67 88888.00 2024-01-02 00:44:10.911 002 11165.16 426.10 52020.69 88888.00 2024-01-02 00:44:11.411 002 11165.17 426.09 52020.67 88888.00 2024-01-02 00:44:11.911 002 11165.20 426.13 52020.67 88888.00 2024-01-02 00:44:12.411 002 11165.23 426.13 52020.67 88888.00 2024-01-02 00:44:12.911 002 11165.26 426.08 52020.65 88888.00 2024-01-02 00:44:13.411 002 11165.20 426.04 52020.69 88888.00 2024-01-02 00:44:13.911 002 11165.17 426.07 52020.71 88888.00 2024-01-02 00:44:14.411 002 11165.15 426.09 52020.70 88888.00 2024-01-02 00:44:14.911 002 11165.15 426.09 52020.71 88888.00 2024-01-02 00:44:15.411 002 11165.14 426.04 52020.70 88888.00 2024-01-02 00:44:15.911 002 11165.15 425.99 52020.66 88888.00 2024-01-02 00:44:16.411 002 11165.18 425.98 52020.67 88888.00 2024-01-02 00:44:16.911 002 11165.18 426.01 52020.70 88888.00 2024-01-02 00:44:17.411 002 11165.16 426.04 52020.72 88888.00 2024-01-02 00:44:17.911 002 11165.17 426.05 52020.73 88888.00 2024-01-02 00:44:18.411 002 11165.17 426.06 52020.69 88888.00 2024-01-02 00:44:18.911 002 11165.16 426.03 52020.66 88888.00 2024-01-02 00:44:19.411 002 11165.19 426.06 52020.65 88888.00 2024-01-02 00:44:19.911 002 11165.19 426.03 52020.63 88888.00 2024-01-02 00:44:20.411 002 11165.18 425.99 52020.65 88888.00 2024-01-02 00:44:20.911 002 11165.18 425.98 52020.67 88888.00 2024-01-02 00:44:21.911 002 11165.11 426.06 52020.70 88888.00 2024-01-02 00:44:22.411 002 11165.06 426.05 52020.75 88888.00 2024-01-02 00:44:22.911 002 11165.06 425.98 52020.72 88888.00 2024-01-02 00:44:23.411 002 11165.08 426.04 52020.71 88888.00 2024-01-02 00:44:23.911 002 11165.11 426.06 52020.72 88888.00 2024-01-02 00:44:24.411 002 11165.16 426.03 52020.70 88888.00 2024-01-02 00:44:24.911 002 11165.15 426.01 52020.69 88888.00 2024-01-02 00:44:25.411 002 11165.12 425.98 52020.71 88888.00 2024-01-02 00:44:25.911 002 11165.12 425.99 52020.69 88888.00 2024-01-02 00:44:26.411 002 11165.15 426.00 52020.72 88888.00 2024-01-02 00:44:26.911 002 11165.15 426.07 52020.73 88888.00 2024-01-02 00:44:27.411 002 11165.15 426.05 52020.73 88888.00 2024-01-02 00:44:27.911 002 11165.11 426.04 52020.71 88888.00 2024-01-02 00:44:28.411 002 11165.10 426.04 52020.70 88888.00 2024-01-02 00:44:28.911 002 11165.10 426.03 52020.73 88888.00 2024-01-02 00:44:29.411 002 11165.12 425.99 52020.71 88888.00 2024-01-02 00:44:29.911 002 11165.11 426.00 52020.70 88888.00 2024-01-02 00:44:30.411 002 11165.15 426.00 52020.70 88888.00 2024-01-02 00:44:30.911 002 11165.15 425.98 52020.73 88888.00 2024-01-02 00:44:31.411 002 11165.14 425.96 52020.72 88888.00 2024-01-02 00:44:31.911 002 11165.15 426.00 52020.72 88888.00 2024-01-02 00:44:32.411 002 11165.14 426.01 52020.71 88888.00 2024-01-02 00:44:32.911 002 11165.08 425.95 52020.69 88888.00 2024-01-02 00:44:33.411 002 11165.11 425.93 52020.70 88888.00 2024-01-02 00:44:33.911 002 11165.15 425.96 52020.72 88888.00 2024-01-02 00:44:34.411 002 11165.16 425.96 52020.70 88888.00 2024-01-02 00:44:34.911 002 11165.17 425.93 52020.66 88888.00 2024-01-02 00:44:35.411 002 11165.20 425.93 52020.64 88888.00 2024-01-02 00:44:35.911 002 11165.15 425.90 52020.63 88888.00 2024-01-02 00:44:36.411 002 11165.12 425.94 52020.69 88888.00 2024-01-02 00:44:36.911 002 11165.12 425.87 52020.71 88888.00 2024-01-02 00:44:37.411 002 11165.15 425.86 52020.70 88888.00 2024-01-02 00:44:37.911 002 11165.17 425.87 52020.70 88888.00 2024-01-02 00:44:38.411 002 11165.16 425.90 52020.67 88888.00 2024-01-02 00:44:38.911 002 11165.15 425.93 52020.67 88888.00 2024-01-02 00:44:39.411 002 11165.12 425.87 52020.66 88888.00 2024-01-02 00:44:39.911 002 11165.14 425.89 52020.64 88888.00 2024-01-02 00:44:40.411 002 11165.15 425.93 52020.66 88888.00 2024-01-02 00:44:40.911 002 11165.15 425.90 52020.67 88888.00 2024-01-02 00:44:41.411 002 11165.11 425.86 52020.67 88888.00 2024-01-02 00:44:41.911 002 11165.08 425.83 52020.66 88888.00 2024-01-02 00:44:42.411 002 11165.07 425.86 52020.69 88888.00 2024-01-02 00:44:42.911 002 11165.07 425.86 52020.69 88888.00 2024-01-02 00:44:43.411 002 11165.06 425.87 52020.67 88888.00 2024-01-02 00:44:43.911 002 11165.06 425.85 52020.71 88888.00 2024-01-02 00:44:44.411 002 11165.07 425.85 52020.69 88888.00 2024-01-02 00:44:44.911 002 11165.08 425.80 52020.66 88888.00 2024-01-02 00:44:45.411 002 11165.07 425.80 52020.65 88888.00 2024-01-02 00:44:45.911 002 11165.06 425.83 52020.64 88888.00 2024-01-02 00:44:46.411 002 11165.03 425.86 52020.63 88888.00 2024-01-02 00:44:46.911 002 11165.01 425.85 52020.60 88888.00 2024-01-02 00:44:47.411 002 11165.03 425.85 52020.60 88888.00 2024-01-02 00:44:47.911 002 11165.01 425.83 52020.62 88888.00 2024-01-02 00:44:48.411 002 11164.99 425.85 52020.63 88888.00 2024-01-02 00:44:48.911 002 11165.00 425.80 52020.64 88888.00 2024-01-02 00:44:49.411 002 11165.00 425.84 52020.64 88888.00 2024-01-02 00:44:49.911 002 11164.94 425.83 52020.65 88888.00 2024-01-02 00:44:50.411 002 11164.93 425.83 52020.65 88888.00 2024-01-02 00:44:50.911 002 11164.91 425.87 52020.64 88888.00 2024-01-02 00:44:51.411 002 11164.89 425.85 52020.71 88888.00 2024-01-02 00:44:51.911 002 11164.91 425.83 52020.74 88888.00 2024-01-02 00:44:52.411 002 11164.92 425.83 52020.74 88888.00 2024-01-02 00:44:52.911 002 11164.90 425.85 52020.76 88888.00 2024-01-02 00:44:53.411 002 11164.88 425.83 52020.74 88888.00 2024-01-02 00:44:53.911 002 11164.85 425.84 52020.74 88888.00 2024-01-02 00:44:54.411 002 11164.83 425.88 52020.74 88888.00 2024-01-02 00:44:54.911 002 11164.84 425.87 52020.74 88888.00 2024-01-02 00:44:55.411 002 11164.84 425.87 52020.74 88888.00 2024-01-02 00:44:55.911 002 11164.85 425.86 52020.73 88888.00 2024-01-02 00:44:56.411 002 11164.79 425.85 52020.72 88888.00 2024-01-02 00:44:56.911 002 11164.80 425.86 52020.74 88888.00 2024-01-02 00:44:57.411 002 11164.79 425.87 52020.76 88888.00 2024-01-02 00:44:57.911 002 11164.80 425.88 52020.76 88888.00 2024-01-02 00:44:58.411 002 11164.82 425.89 52020.74 88888.00 2024-01-02 00:44:58.911 002 11164.85 425.89 52020.75 88888.00 2024-01-02 00:44:59.411 002 11164.83 425.89 52020.75 88888.00 2024-01-02 00:44:59.911 002 11164.82 425.90 52020.78 88888.00 2024-01-02 00:45:00.411 002 11164.82 425.91 52020.79 88888.00 2024-01-02 00:45:00.911 002 11164.80 425.90 52020.78 88888.00 2024-01-02 00:45:01.411 002 11164.81 425.93 52020.76 88888.00 2024-01-02 00:45:01.911 002 11164.82 425.95 52020.76 88888.00 2024-01-02 00:45:02.411 002 11164.84 425.96 52020.73 88888.00 2024-01-02 00:45:02.911 002 11164.86 425.95 52020.71 88888.00 2024-01-02 00:45:03.411 002 11164.84 425.99 52020.71 88888.00 2024-01-02 00:45:03.911 002 11164.82 426.00 52020.71 88888.00 2024-01-02 00:45:04.411 002 11164.83 426.06 52020.70 88888.00 2024-01-02 00:45:05.411 002 11164.83 426.00 52020.73 88888.00 2024-01-02 00:45:05.911 002 11164.83 426.01 52020.71 88888.00 2024-01-02 00:45:06.411 002 11164.81 425.97 52020.70 88888.00 2024-01-02 00:45:06.911 002 11164.81 425.96 52020.71 88888.00 2024-01-02 00:45:07.411 002 11164.79 426.00 52020.72 88888.00 2024-01-02 00:45:07.911 002 11164.80 426.05 52020.78 88888.00 2024-01-02 00:45:08.411 002 11164.81 426.04 52020.79 88888.00 2024-01-02 00:45:08.911 002 11164.76 426.04 52020.80 88888.00 2024-01-02 00:45:09.411 002 11164.76 426.00 52020.78 88888.00 2024-01-02 00:45:09.911 002 11164.81 425.97 52020.78 88888.00 2024-01-02 00:45:10.411 002 11164.79 426.05 52020.75 88888.00 2024-01-02 00:45:10.911 002 11164.77 425.97 52020.76 88888.00 2024-01-02 00:45:11.411 002 11164.77 425.94 52020.75 88888.00 2024-01-02 00:45:11.911 002 11164.77 425.91 52020.76 88888.00 2024-01-02 00:45:12.411 002 11164.80 425.99 52020.81 88888.00 2024-01-02 00:45:12.911 002 11164.80 426.01 52020.81 88888.00 2024-01-02 00:45:13.411 002 11164.82 426.01 52020.81 88888.00 2024-01-02 00:45:13.911 002 11164.88 426.00 52020.75 88888.00 2024-01-02 00:45:14.411 002 11164.83 426.01 52020.75 88888.00 2024-01-02 00:45:15.411 002 11164.81 426.01 52020.75 88888.00 2024-01-02 00:45:15.911 002 11164.88 425.98 52020.76 88888.00 2024-01-02 00:45:16.411 002 11164.88 426.01 52020.75 88888.00 2024-01-02 00:45:16.911 002 11164.85 425.99 52020.73 88888.00 2024-01-02 00:45:17.411 002 11164.84 426.00 52020.73 88888.00 2024-01-02 00:45:17.911 002 11164.84 425.99 52020.75 88888.00 2024-01-02 00:45:18.411 002 11164.82 425.97 52020.72 88888.00 2024-01-02 00:45:18.911 002 11164.82 425.99 52020.70 88888.00 2024-01-02 00:45:19.411 002 11164.79 426.04 52020.71 88888.00 2024-01-02 00:45:19.911 002 11164.83 426.05 52020.72 88888.00 2024-01-02 00:45:20.411 002 11164.84 426.09 52020.71 88888.00 2024-01-02 00:45:20.911 002 11164.84 426.06 52020.69 88888.00 2024-01-02 00:45:21.411 002 11164.79 426.03 52020.67 88888.00 2024-01-02 00:45:21.911 002 11164.77 426.07 52020.67 88888.00 2024-01-02 00:45:22.411 002 11164.79 426.08 52020.70 88888.00 2024-01-02 00:45:22.911 002 11164.79 426.05 52020.73 88888.00 2024-01-02 00:45:23.411 002 11164.82 426.04 52020.71 88888.00 2024-01-02 00:45:23.911 002 11164.83 426.07 52020.73 88888.00 2024-01-02 00:45:24.411 002 11164.80 426.06 52020.73 88888.00 2024-01-02 00:45:24.911 002 11164.75 426.14 52020.74 88888.00 2024-01-02 00:45:25.411 002 11164.77 426.18 52020.72 88888.00 2024-01-02 00:45:25.911 002 11164.76 426.13 52020.67 88888.00 2024-01-02 00:45:26.411 002 11164.77 426.09 52020.69 88888.00 2024-01-02 00:45:26.911 002 11164.82 426.09 52020.69 88888.00 2024-01-02 00:45:27.411 002 11164.83 426.13 52020.70 88888.00 2024-01-02 00:45:27.911 002 11164.79 426.12 52020.71 88888.00 2024-01-02 00:45:28.411 002 11164.76 426.13 52020.72 88888.00 2024-01-02 00:45:28.911 002 11164.74 426.09 52020.71 88888.00 2024-01-02 00:45:29.411 002 11164.73 426.09 52020.71 88888.00 2024-01-02 00:45:29.911 002 11164.73 426.13 52020.74 88888.00 2024-01-02 00:45:30.411 002 11164.72 426.08 52020.76 88888.00 2024-01-02 00:45:30.911 002 11164.66 426.13 52020.78 88888.00 2024-01-02 00:45:31.411 002 11164.70 426.17 52020.76 88888.00 2024-01-02 00:45:31.911 002 11164.71 426.15 52020.78 88888.00 2024-01-02 00:45:32.411 002 11164.71 426.17 52020.76 88888.00 2024-01-02 00:45:32.911 002 11164.72 426.14 52020.74 88888.00 2024-01-02 00:45:33.411 002 11164.73 426.16 52020.78 88888.00 2024-01-02 00:45:33.911 002 11164.74 426.22 52020.79 88888.00 2024-01-02 00:45:34.411 002 11164.74 426.17 52020.79 88888.00 2024-01-02 00:45:34.911 002 11164.76 426.18 52020.76 88888.00 2024-01-02 00:45:35.411 002 11164.76 426.20 52020.80 88888.00 2024-01-02 00:45:35.911 002 11164.76 426.19 52020.78 88888.00 2024-01-02 00:45:36.411 002 11164.74 426.14 52020.75 88888.00 2024-01-02 00:45:36.911 002 11164.68 426.17 52020.75 88888.00 2024-01-02 00:45:37.411 002 11164.67 426.14 52020.79 88888.00 2024-01-02 00:45:37.911 002 11164.70 426.15 52020.80 88888.00 2024-01-02 00:45:38.411 002 11164.68 426.16 52020.83 88888.00 2024-01-02 00:45:38.911 002 11164.67 426.18 52020.84 88888.00 2024-01-02 00:45:39.411 002 11164.68 426.20 52020.80 88888.00 2024-01-02 00:45:39.911 002 11164.65 426.15 52020.75 88888.00 2024-01-02 00:45:40.411 002 11164.68 426.19 52020.76 88888.00 2024-01-02 00:45:40.911 002 11164.70 426.19 52020.75 88888.00 2024-01-02 00:45:41.411 002 11164.70 426.18 52020.73 88888.00 2024-01-02 00:45:41.911 002 11164.66 426.20 52020.78 88888.00 2024-01-02 00:45:42.411 002 11164.70 426.19 52020.75 88888.00 2024-01-02 00:45:42.911 002 11164.73 426.18 52020.74 88888.00 2024-01-02 00:45:43.411 002 11164.72 426.15 52020.76 88888.00 2024-01-02 00:45:43.911 002 11164.71 426.12 52020.73 88888.00 2024-01-02 00:45:44.411 002 11164.71 426.13 52020.72 88888.00 2024-01-02 00:45:44.911 002 11164.72 426.16 52020.73 88888.00 2024-01-02 00:45:45.411 002 11164.71 426.17 52020.70 88888.00 2024-01-02 00:45:45.911 002 11164.67 426.16 52020.72 88888.00 2024-01-02 00:45:46.411 002 11164.71 426.15 52020.69 88888.00 2024-01-02 00:45:46.911 002 11164.75 426.10 52020.69 88888.00 2024-01-02 00:45:47.411 002 11164.74 426.08 52020.70 88888.00 2024-01-02 00:45:47.911 002 11164.73 426.07 52020.70 88888.00 2024-01-02 00:45:48.411 002 11164.74 426.09 52020.72 88888.00 2024-01-02 00:45:48.911 002 11164.77 426.13 52020.72 88888.00 2024-01-02 00:45:49.411 002 11164.76 426.13 52020.74 88888.00 2024-01-02 00:45:49.911 002 11164.75 426.13 52020.80 88888.00 2024-01-02 00:45:50.411 002 11164.74 426.10 52020.79 88888.00 2024-01-02 00:45:50.911 002 11164.72 426.07 52020.74 88888.00 2024-01-02 00:45:51.411 002 11164.71 426.06 52020.75 88888.00 2024-01-02 00:45:51.911 002 11164.72 426.06 52020.78 88888.00 2024-01-02 00:45:52.411 002 11164.74 426.03 52020.78 88888.00 2024-01-02 00:45:52.911 002 11164.77 426.04 52020.73 88888.00 2024-01-02 00:45:53.411 002 11164.79 426.05 52020.72 88888.00 2024-01-02 00:45:53.911 002 11164.83 426.07 52020.79 88888.00 2024-01-02 00:45:54.411 002 11164.80 426.05 52020.78 88888.00 2024-01-02 00:45:54.911 002 11164.77 426.07 52020.78 88888.00 2024-01-02 00:45:55.411 002 11164.80 426.12 52020.78 88888.00 2024-01-02 00:45:55.911 002 11164.82 426.12 52020.76 88888.00 2024-01-02 00:45:56.411 002 11164.82 426.09 52020.76 88888.00 2024-01-02 00:45:56.911 002 11164.81 426.12 52020.73 88888.00 2024-01-02 00:45:57.411 002 11164.85 426.14 52020.73 88888.00 2024-01-02 00:45:57.911 002 11164.84 426.17 52020.71 88888.00 2024-01-02 00:45:58.411 002 11164.85 426.18 52020.72 88888.00 2024-01-02 00:45:58.911 002 11164.88 426.14 52020.69 88888.00 2024-01-02 00:45:59.411 002 11164.88 426.13 52020.69 88888.00 2024-01-02 00:45:59.911 002 11164.88 426.14 52020.71 88888.00 2024-01-02 00:46:00.411 002 11164.85 426.16 52020.70 88888.00 2024-01-02 00:46:00.911 002 11164.85 426.14 52020.71 88888.00 2024-01-02 00:46:01.411 002 11164.86 426.10 52020.71 88888.00 2024-01-02 00:46:01.911 002 11164.92 426.13 52020.71 88888.00 2024-01-02 00:46:02.411 002 11164.92 426.15 52020.72 88888.00 2024-01-02 00:46:02.911 002 11164.92 426.13 52020.70 88888.00 2024-01-02 00:46:03.411 002 11164.91 426.14 52020.71 88888.00 2024-01-02 00:46:03.911 002 11164.91 426.15 52020.71 88888.00 2024-01-02 00:46:04.411 002 11164.90 426.12 52020.69 88888.00 2024-01-02 00:46:04.911 002 11164.92 426.15 52020.65 88888.00 2024-01-02 00:46:05.411 002 11164.93 426.15 52020.65 88888.00 2024-01-02 00:46:05.911 002 11164.92 426.14 52020.69 88888.00 2024-01-02 00:46:06.411 002 11164.91 426.15 52020.64 88888.00 2024-01-02 00:46:06.911 002 11164.93 426.15 52020.63 88888.00 2024-01-02 00:46:07.411 002 11164.97 426.16 52020.64 88888.00 2024-01-02 00:46:07.911 002 11164.95 426.18 52020.64 88888.00 2024-01-02 00:46:08.411 002 11164.94 426.18 52020.66 88888.00 2024-01-02 00:46:08.911 002 11164.93 426.16 52020.70 88888.00 2024-01-02 00:46:09.411 002 11164.90 426.13 52020.69 88888.00 2024-01-02 00:46:09.911 002 11164.97 426.15 52020.65 88888.00 2024-01-02 00:46:10.411 002 11164.99 426.14 52020.62 88888.00 2024-01-02 00:46:10.911 002 11164.95 426.16 52020.63 88888.00 2024-01-02 00:46:11.411 002 11164.97 426.13 52020.66 88888.00 2024-01-02 00:46:11.911 002 11164.97 426.09 52020.69 88888.00 2024-01-02 00:46:12.411 002 11164.97 426.08 52020.67 88888.00 2024-01-02 00:46:12.911 002 11164.94 426.13 52020.67 88888.00 2024-01-02 00:46:13.411 002 11164.97 426.09 52020.66 88888.00 2024-01-02 00:46:13.911 002 11164.94 426.01 52020.65 88888.00 2024-01-02 00:46:14.411 002 11164.92 426.03 52020.71 88888.00 2024-01-02 00:46:14.911 002 11164.93 426.08 52020.72 88888.00 2024-01-02 00:46:15.411 002 11164.95 426.09 52020.71 88888.00 2024-01-02 00:46:15.911 002 11164.94 426.07 52020.72 88888.00 2024-01-02 00:46:17.411 002 11164.91 426.12 52020.73 88888.00 2024-01-02 00:46:17.911 002 11164.91 426.12 52020.74 88888.00 2024-01-02 00:46:18.411 002 11164.90 426.10 52020.75 88888.00 2024-01-02 00:46:18.911 002 11164.93 426.09 52020.75 88888.00 2024-01-02 00:46:19.411 002 11164.91 426.09 52020.75 88888.00 2024-01-02 00:46:19.911 002 11164.88 426.10 52020.74 88888.00 2024-01-02 00:46:20.411 002 11164.84 426.09 52020.74 88888.00 2024-01-02 00:46:20.911 002 11164.86 426.09 52020.73 88888.00 2024-01-02 00:46:21.411 002 11164.85 426.06 52020.74 88888.00 2024-01-02 00:46:21.911 002 11164.82 426.12 52020.76 88888.00 2024-01-02 00:46:22.412 002 11164.79 426.16 52020.74 88888.00 2024-01-02 00:46:22.912 002 11164.79 426.16 52020.75 88888.00 2024-01-02 00:46:23.412 002 11164.85 426.15 52020.78 88888.00 2024-01-02 00:46:23.912 002 11164.86 426.10 52020.79 88888.00 2024-01-02 00:46:24.412 002 11164.85 426.10 52020.79 88888.00 2024-01-02 00:46:24.912 002 11164.77 426.13 52020.79 88888.00 2024-01-02 00:46:25.412 002 11164.74 426.16 52020.81 88888.00 2024-01-02 00:46:25.912 002 11164.71 426.19 52020.81 88888.00 2024-01-02 00:46:26.912 002 11164.72 426.10 52020.80 88888.00 2024-01-02 00:46:27.412 002 11164.72 426.08 52020.79 88888.00 2024-01-02 00:46:27.912 002 11164.74 426.12 52020.81 88888.00 2024-01-02 00:46:28.412 002 11164.74 426.13 52020.81 88888.00 2024-01-02 00:46:28.912 002 11164.72 426.15 52020.79 88888.00 2024-01-02 00:46:29.412 002 11164.71 426.17 52020.79 88888.00 2024-01-02 00:46:29.912 002 11164.73 426.17 52020.81 88888.00 2024-01-02 00:46:30.412 002 11164.79 426.13 52020.81 88888.00 2024-01-02 00:46:30.912 002 11164.79 426.09 52020.82 88888.00 2024-01-02 00:46:31.412 002 11164.73 426.09 52020.83 88888.00 2024-01-02 00:46:31.912 002 11164.72 426.06 52020.85 88888.00 2024-01-02 00:46:32.412 002 11164.73 426.10 52020.84 88888.00 2024-01-02 00:46:32.912 002 11164.70 426.10 52020.79 88888.00 2024-01-02 00:46:33.412 002 11164.66 426.13 52020.81 88888.00 2024-01-02 00:46:33.912 002 11164.67 426.17 52020.84 88888.00 2024-01-02 00:46:34.412 002 11164.67 426.19 52020.85 88888.00 2024-01-02 00:46:34.912 002 11164.63 426.18 52020.85 88888.00 2024-01-02 00:46:35.412 002 11164.62 426.19 52020.81 88888.00 2024-01-02 00:46:35.912 002 11164.70 426.22 52020.83 88888.00 2024-01-02 00:46:36.412 002 11164.71 426.22 52020.84 88888.00 2024-01-02 00:46:36.912 002 11164.68 426.18 52020.82 88888.00 2024-01-02 00:46:37.412 002 11164.66 426.16 52020.76 88888.00 2024-01-02 00:46:37.912 002 11164.66 426.17 52020.81 88888.00 2024-01-02 00:46:38.412 002 11164.66 426.19 52020.84 88888.00 2024-01-02 00:46:38.912 002 11164.66 426.18 52020.83 88888.00 2024-01-02 00:46:39.412 002 11164.65 426.16 52020.81 88888.00 2024-01-02 00:46:39.912 002 11164.65 426.24 52020.81 88888.00 2024-01-02 00:46:40.412 002 11164.66 426.22 52020.78 88888.00 2024-01-02 00:46:40.912 002 11164.68 426.23 52020.82 88888.00 2024-01-02 00:46:41.412 002 11164.70 426.24 52020.81 88888.00 2024-01-02 00:46:41.912 002 11164.71 426.27 52020.80 88888.00 2024-01-02 00:46:42.412 002 11164.71 426.28 52020.82 88888.00 2024-01-02 00:46:42.912 002 11164.73 426.28 52020.81 88888.00 2024-01-02 00:46:43.412 002 11164.74 426.24 52020.80 88888.00 2024-01-02 00:46:43.912 002 11164.72 426.26 52020.81 88888.00 2024-01-02 00:46:44.912 002 11164.71 426.20 52020.83 88888.00 2024-01-02 00:46:45.412 002 11164.71 426.22 52020.84 88888.00 2024-01-02 00:46:45.912 002 11164.75 426.26 52020.81 88888.00 2024-01-02 00:46:46.412 002 11164.75 426.30 52020.80 88888.00 2024-01-02 00:46:46.912 002 11164.76 426.26 52020.81 88888.00 2024-01-02 00:46:47.412 002 11164.81 426.24 52020.83 88888.00 2024-01-02 00:46:47.912 002 11164.81 426.27 52020.87 88888.00 2024-01-02 00:46:48.412 002 11164.82 426.29 52020.85 88888.00 2024-01-02 00:46:48.912 002 11164.81 426.28 52020.85 88888.00 2024-01-02 00:46:49.412 002 11164.82 426.27 52020.84 88888.00 2024-01-02 00:46:49.912 002 11164.84 426.29 52020.82 88888.00 2024-01-02 00:46:50.412 002 11164.83 426.29 52020.82 88888.00 2024-01-02 00:46:50.912 002 11164.80 426.28 52020.81 88888.00 2024-01-02 00:46:51.412 002 11164.74 426.23 52020.80 88888.00 2024-01-02 00:46:51.912 002 11164.79 426.22 52020.78 88888.00 2024-01-02 00:46:52.412 002 11164.81 426.24 52020.79 88888.00 2024-01-02 00:46:52.912 002 11164.83 426.27 52020.78 88888.00 2024-01-02 00:46:53.412 002 11164.81 426.29 52020.76 88888.00 2024-01-02 00:46:53.912 002 11164.81 426.33 52020.78 88888.00 2024-01-02 00:46:54.912 002 11164.80 426.33 52020.78 88888.00 2024-01-02 00:46:55.412 002 11164.79 426.32 52020.82 88888.00 2024-01-02 00:46:55.912 002 11164.76 426.36 52020.83 88888.00 2024-01-02 00:46:56.412 002 11164.73 426.35 52020.80 88888.00 2024-01-02 00:46:56.912 002 11164.74 426.35 52020.76 88888.00 2024-01-02 00:46:57.412 002 11164.75 426.36 52020.80 88888.00 2024-01-02 00:46:57.912 002 11164.80 426.38 52020.74 88888.00 2024-01-02 00:46:58.412 002 11164.84 426.40 52020.73 88888.00 2024-01-02 00:46:58.912 002 11164.85 426.39 52020.76 88888.00 2024-01-02 00:46:59.412 002 11164.80 426.40 52020.76 88888.00 2024-01-02 00:46:59.912 002 11164.74 426.40 52020.76 88888.00 2024-01-02 00:47:00.412 002 11164.75 426.37 52020.75 88888.00 2024-01-02 00:47:00.912 002 11164.77 426.38 52020.76 88888.00 2024-01-02 00:47:01.412 002 11164.80 426.39 52020.76 88888.00 2024-01-02 00:47:01.912 002 11164.79 426.40 52020.76 88888.00 2024-01-02 00:47:02.412 002 11164.76 426.40 52020.74 88888.00 2024-01-02 00:47:02.912 002 11164.76 426.36 52020.78 88888.00 2024-01-02 00:47:03.412 002 11164.79 426.30 52020.79 88888.00 2024-01-02 00:47:03.912 002 11164.81 426.36 52020.76 88888.00 2024-01-02 00:47:04.412 002 11164.80 426.32 52020.78 88888.00 2024-01-02 00:47:04.912 002 11164.80 426.35 52020.76 88888.00 2024-01-02 00:47:05.412 002 11164.80 426.39 52020.75 88888.00 2024-01-02 00:47:05.912 002 11164.77 426.37 52020.74 88888.00 2024-01-02 00:47:06.412 002 11164.76 426.38 52020.73 88888.00 2024-01-02 00:47:06.912 002 11164.80 426.39 52020.73 88888.00 2024-01-02 00:47:07.412 002 11164.77 426.38 52020.72 88888.00 2024-01-02 00:47:08.412 002 11164.82 426.37 52020.70 88888.00 2024-01-02 00:47:08.912 002 11164.82 426.37 52020.76 88888.00 2024-01-02 00:47:09.412 002 11164.81 426.35 52020.75 88888.00 2024-01-02 00:47:09.912 002 11164.81 426.35 52020.75 88888.00 2024-01-02 00:47:10.412 002 11164.86 426.33 52020.76 88888.00 2024-01-02 00:47:10.912 002 11164.84 426.34 52020.80 88888.00 2024-01-02 00:47:11.412 002 11164.80 426.36 52020.80 88888.00 2024-01-02 00:47:11.912 002 11164.79 426.30 52020.75 88888.00 2024-01-02 00:47:12.412 002 11164.77 426.33 52020.72 88888.00 2024-01-02 00:47:12.912 002 11164.79 426.29 52020.75 88888.00 2024-01-02 00:47:13.412 002 11164.83 426.29 52020.76 88888.00 2024-01-02 00:47:13.912 002 11164.83 426.36 52020.72 88888.00 2024-01-02 00:47:14.412 002 11164.80 426.34 52020.75 88888.00 2024-01-02 00:47:14.912 002 11164.75 426.30 52020.76 88888.00 2024-01-02 00:47:15.412 002 11164.75 426.32 52020.74 88888.00 2024-01-02 00:47:15.912 002 11164.80 426.33 52020.73 88888.00 2024-01-02 00:47:16.412 002 11164.82 426.36 52020.78 88888.00 2024-01-02 00:47:16.912 002 11164.84 426.35 52020.76 88888.00 2024-01-02 00:47:17.412 002 11164.89 426.39 52020.78 88888.00 2024-01-02 00:47:18.412 002 11164.84 426.40 52020.80 88888.00 2024-01-02 00:47:18.912 002 11164.85 426.42 52020.81 88888.00 2024-01-02 00:47:19.412 002 11164.86 426.39 52020.78 88888.00 2024-01-02 00:47:19.912 002 11164.91 426.34 52020.75 88888.00 2024-01-02 00:47:20.412 002 11164.94 426.34 52020.70 88888.00 2024-01-02 00:47:20.912 002 11164.92 426.36 52020.69 88888.00 2024-01-02 00:47:21.412 002 11164.92 426.35 52020.71 88888.00 2024-01-02 00:47:21.912 002 11164.97 426.32 52020.72 88888.00 2024-01-02 00:47:22.412 002 11164.97 426.32 52020.66 88888.00 2024-01-02 00:47:22.912 002 11164.98 426.28 52020.63 88888.00 2024-01-02 00:47:23.412 002 11165.00 426.32 52020.70 88888.00 2024-01-02 00:47:23.912 002 11165.02 426.29 52020.75 88888.00 2024-01-02 00:47:24.412 002 11165.03 426.28 52020.74 88888.00 2024-01-02 00:47:24.912 002 11165.01 426.33 52020.74 88888.00 2024-01-02 00:47:25.412 002 11164.97 426.34 52020.74 88888.00 2024-01-02 00:47:25.912 002 11165.01 426.35 52020.76 88888.00 2024-01-02 00:47:26.412 002 11165.05 426.32 52020.76 88888.00 2024-01-02 00:47:26.912 002 11165.06 426.29 52020.78 88888.00 2024-01-02 00:47:27.412 002 11165.05 426.32 52020.75 88888.00 2024-01-02 00:47:28.413 002 11165.06 426.29 52020.75 88888.00 2024-01-02 00:47:28.913 002 11165.05 426.27 52020.74 88888.00 2024-01-02 00:47:29.413 002 11165.07 426.26 52020.75 88888.00 2024-01-02 00:47:29.913 002 11165.06 426.26 52020.76 88888.00 2024-01-02 00:47:30.413 002 11165.06 426.28 52020.80 88888.00 2024-01-02 00:47:30.913 002 11165.08 426.26 52020.76 88888.00 2024-01-02 00:47:31.413 002 11165.08 426.24 52020.73 88888.00 2024-01-02 00:47:31.913 002 11165.07 426.27 52020.76 88888.00 2024-01-02 00:47:32.413 002 11165.06 426.25 52020.75 88888.00 2024-01-02 00:47:32.913 002 11165.06 426.25 52020.75 88888.00 2024-01-02 00:47:33.412 002 11165.05 426.25 52020.73 88888.00 2024-01-02 00:47:33.912 002 11165.06 426.24 52020.73 88888.00 2024-01-02 00:47:34.412 002 11165.08 426.28 52020.70 88888.00 2024-01-02 00:47:34.912 002 11165.02 426.32 52020.70 88888.00 2024-01-02 00:47:35.412 002 11165.03 426.33 52020.72 88888.00 2024-01-02 00:47:35.912 002 11165.05 426.27 52020.74 88888.00 2024-01-02 00:47:36.412 002 11165.05 426.26 52020.73 88888.00 2024-01-02 00:47:36.912 002 11165.02 426.27 52020.73 88888.00 2024-01-02 00:47:37.412 002 11165.06 426.24 52020.72 88888.00 2024-01-02 00:47:37.912 002 11165.07 426.25 52020.73 88888.00 2024-01-02 00:47:38.412 002 11165.06 426.24 52020.74 88888.00 2024-01-02 00:47:38.912 002 11165.09 426.20 52020.75 88888.00 2024-01-02 00:47:39.412 002 11165.10 426.20 52020.75 88888.00 2024-01-02 00:47:39.912 002 11165.11 426.22 52020.75 88888.00 2024-01-02 00:47:40.412 002 11165.14 426.22 52020.74 88888.00 2024-01-02 00:47:40.912 002 11165.11 426.25 52020.72 88888.00 2024-01-02 00:47:41.412 002 11165.14 426.22 52020.73 88888.00 2024-01-02 00:47:41.912 002 11165.12 426.18 52020.73 88888.00 2024-01-02 00:47:42.412 002 11165.09 426.19 52020.71 88888.00 2024-01-02 00:47:42.912 002 11165.09 426.17 52020.71 88888.00 2024-01-02 00:47:43.412 002 11165.11 426.17 52020.75 88888.00 2024-01-02 00:47:43.912 002 11165.10 426.16 52020.75 88888.00 2024-01-02 00:47:44.412 002 11165.14 426.17 52020.74 88888.00 2024-01-02 00:47:44.912 002 11165.10 426.16 52020.73 88888.00 2024-01-02 00:47:45.412 002 11165.10 426.16 52020.73 88888.00 2024-01-02 00:47:45.912 002 11165.11 426.14 52020.70 88888.00 2024-01-02 00:47:46.412 002 11165.12 426.22 52020.67 88888.00 2024-01-02 00:47:46.912 002 11165.08 426.22 52020.70 88888.00 2024-01-02 00:47:47.412 002 11165.07 426.22 52020.74 88888.00 2024-01-02 00:47:47.912 002 11165.09 426.22 52020.72 88888.00 2024-01-02 00:47:48.412 002 11165.10 426.19 52020.72 88888.00 2024-01-02 00:47:48.912 002 11165.10 426.18 52020.71 88888.00 2024-01-02 00:47:49.412 002 11165.07 426.17 52020.72 88888.00 2024-01-02 00:47:49.912 002 11165.00 426.16 52020.72 88888.00 2024-01-02 00:47:50.412 002 11165.03 426.17 52020.74 88888.00 2024-01-02 00:47:50.912 002 11165.12 426.16 52020.69 88888.00 2024-01-02 00:47:51.412 002 11165.16 426.16 52020.63 88888.00 2024-01-02 00:47:51.912 002 11165.16 426.16 52020.62 88888.00 2024-01-02 00:47:52.412 002 11165.09 426.09 52020.61 88888.00 2024-01-02 00:47:52.912 002 11165.06 426.18 52020.67 88888.00 2024-01-02 00:47:53.412 002 11165.07 426.19 52020.66 88888.00 2024-01-02 00:47:53.912 002 11165.09 426.22 52020.67 88888.00 2024-01-02 00:47:54.412 002 11165.10 426.24 52020.69 88888.00 2024-01-02 00:47:54.912 002 11165.09 426.24 52020.66 88888.00 2024-01-02 00:47:55.412 002 11165.10 426.23 52020.66 88888.00 2024-01-02 00:47:55.912 002 11165.06 426.18 52020.65 88888.00 2024-01-02 00:47:56.412 002 11165.02 426.14 52020.66 88888.00 2024-01-02 00:47:56.912 002 11165.01 426.13 52020.67 88888.00 2024-01-02 00:47:57.412 002 11165.03 426.18 52020.66 88888.00 2024-01-02 00:47:57.912 002 11165.06 426.20 52020.71 88888.00 2024-01-02 00:47:58.413 002 11165.07 426.20 52020.71 88888.00 2024-01-02 00:47:58.913 002 11165.01 426.19 52020.69 88888.00 2024-01-02 00:47:59.413 002 11164.97 426.16 52020.70 88888.00 2024-01-02 00:47:59.913 002 11164.97 426.15 52020.70 88888.00 2024-01-02 00:48:00.413 002 11164.97 426.15 52020.70 88888.00 2024-01-02 00:48:00.913 002 11164.97 426.10 52020.70 88888.00 2024-01-02 00:48:01.413 002 11165.00 426.17 52020.70 88888.00 2024-01-02 00:48:01.913 002 11164.99 426.13 52020.69 88888.00 2024-01-02 00:48:02.413 002 11164.98 426.19 52020.72 88888.00 2024-01-02 00:48:02.913 002 11164.97 426.22 52020.74 88888.00 2024-01-02 00:48:03.412 002 11164.98 426.18 52020.74 88888.00 2024-01-02 00:48:03.912 002 11164.98 426.12 52020.72 88888.00 2024-01-02 00:48:04.412 002 11164.97 426.14 52020.73 88888.00 2024-01-02 00:48:04.912 002 11164.97 426.12 52020.73 88888.00 2024-01-02 00:48:05.412 002 11164.91 426.20 52020.72 88888.00 2024-01-02 00:48:05.912 002 11164.92 426.22 52020.71 88888.00 2024-01-02 00:48:06.412 002 11164.92 426.20 52020.71 88888.00 2024-01-02 00:48:06.912 002 11164.88 426.19 52020.69 88888.00 2024-01-02 00:48:07.412 002 11164.88 426.20 52020.71 88888.00 2024-01-02 00:48:07.912 002 11164.85 426.18 52020.72 88888.00 2024-01-02 00:48:08.412 002 11164.80 426.22 52020.72 88888.00 2024-01-02 00:48:08.912 002 11164.86 426.19 52020.72 88888.00 2024-01-02 00:48:09.412 002 11164.88 426.18 52020.73 88888.00 2024-01-02 00:48:09.912 002 11164.84 426.22 52020.72 88888.00 2024-01-02 00:48:10.412 002 11164.77 426.20 52020.74 88888.00 2024-01-02 00:48:10.912 002 11164.76 426.26 52020.75 88888.00 2024-01-02 00:48:11.412 002 11164.73 426.27 52020.75 88888.00 2024-01-02 00:48:11.912 002 11164.72 426.22 52020.78 88888.00 2024-01-02 00:48:12.412 002 11164.71 426.16 52020.74 88888.00 2024-01-02 00:48:12.912 002 11164.64 426.13 52020.74 88888.00 2024-01-02 00:48:13.412 002 11164.62 426.14 52020.74 88888.00 2024-01-02 00:48:13.912 002 11164.64 426.19 52020.75 88888.00 2024-01-02 00:48:14.412 002 11164.66 426.20 52020.75 88888.00 2024-01-02 00:48:14.912 002 11164.67 426.18 52020.74 88888.00 2024-01-02 00:48:15.412 002 11164.64 426.18 52020.73 88888.00 2024-01-02 00:48:15.912 002 11164.62 426.15 52020.74 88888.00 2024-01-02 00:48:16.412 002 11164.62 426.17 52020.75 88888.00 2024-01-02 00:48:16.912 002 11164.60 426.13 52020.73 88888.00 2024-01-02 00:48:17.412 002 11164.63 426.14 52020.72 88888.00 2024-01-02 00:48:17.912 002 11164.58 426.15 52020.72 88888.00 2024-01-02 00:48:18.412 002 11164.57 426.13 52020.73 88888.00 2024-01-02 00:48:18.912 002 11164.57 426.17 52020.74 88888.00 2024-01-02 00:48:19.912 002 11164.55 426.15 52020.75 88888.00 2024-01-02 00:48:20.412 002 11164.56 426.16 52020.74 88888.00 2024-01-02 00:48:20.912 002 11164.55 426.15 52020.78 88888.00 2024-01-02 00:48:21.412 002 11164.54 426.10 52020.74 88888.00 2024-01-02 00:48:21.912 002 11164.49 426.13 52020.79 88888.00 2024-01-02 00:48:22.412 002 11164.49 426.14 52020.80 88888.00 2024-01-02 00:48:22.912 002 11164.53 426.16 52020.75 88888.00 2024-01-02 00:48:23.412 002 11164.51 426.16 52020.75 88888.00 2024-01-02 00:48:23.912 002 11164.49 426.12 52020.75 88888.00 2024-01-02 00:48:24.412 002 11164.53 426.12 52020.71 88888.00 2024-01-02 00:48:24.912 002 11164.50 426.15 52020.64 88888.00 2024-01-02 00:48:25.412 002 11164.47 426.09 52020.67 88888.00 2024-01-02 00:48:25.912 002 11164.45 426.10 52020.70 88888.00 2024-01-02 00:48:26.412 002 11164.44 426.09 52020.70 88888.00 2024-01-02 00:48:26.912 002 11164.46 426.06 52020.72 88888.00 2024-01-02 00:48:27.412 002 11164.46 426.09 52020.74 88888.00 2024-01-02 00:48:27.912 002 11164.49 426.10 52020.73 88888.00 2024-01-02 00:48:28.412 002 11164.45 426.16 52020.72 88888.00 2024-01-02 00:48:28.912 002 11164.44 426.18 52020.71 88888.00 2024-01-02 00:48:29.912 002 11164.42 426.18 52020.69 88888.00 2024-01-02 00:48:30.412 002 11164.42 426.17 52020.67 88888.00 2024-01-02 00:48:30.912 002 11164.41 426.17 52020.70 88888.00 2024-01-02 00:48:31.412 002 11164.46 426.13 52020.73 88888.00 2024-01-02 00:48:31.912 002 11164.46 426.12 52020.72 88888.00 2024-01-02 00:48:32.412 002 11164.48 426.10 52020.72 88888.00 2024-01-02 00:48:32.912 002 11164.47 426.09 52020.74 88888.00 2024-01-02 00:48:33.412 002 11164.55 426.16 52020.72 88888.00 2024-01-02 00:48:33.912 002 11164.53 426.15 52020.66 88888.00 2024-01-02 00:48:34.412 002 11164.50 426.14 52020.66 88888.00 2024-01-02 00:48:34.913 002 11164.49 426.15 52020.70 88888.00 2024-01-02 00:48:35.413 002 11164.49 426.18 52020.70 88888.00 2024-01-02 00:48:35.913 002 11164.54 426.17 52020.69 88888.00 2024-01-02 00:48:36.413 002 11164.51 426.18 52020.69 88888.00 2024-01-02 00:48:36.913 002 11164.54 426.22 52020.69 88888.00 2024-01-02 00:48:37.413 002 11164.55 426.18 52020.66 88888.00 2024-01-02 00:48:37.913 002 11164.56 426.24 52020.66 88888.00 2024-01-02 00:48:38.413 002 11164.58 426.22 52020.69 88888.00 2024-01-02 00:48:38.913 002 11164.57 426.22 52020.71 88888.00 2024-01-02 00:48:39.413 002 11164.58 426.22 52020.69 88888.00 2024-01-02 00:48:39.913 002 11164.59 426.18 52020.66 88888.00 2024-01-02 00:48:40.413 002 11164.58 426.18 52020.64 88888.00 2024-01-02 00:48:40.913 002 11164.58 426.18 52020.63 88888.00 2024-01-02 00:48:41.413 002 11164.56 426.17 52020.61 88888.00 2024-01-02 00:48:41.913 002 11164.59 426.17 52020.63 88888.00 2024-01-02 00:48:42.413 002 11164.57 426.22 52020.63 88888.00 2024-01-02 00:48:42.913 002 11164.57 426.24 52020.65 88888.00 2024-01-02 00:48:43.413 002 11164.58 426.23 52020.65 88888.00 2024-01-02 00:48:43.913 002 11164.60 426.15 52020.64 88888.00 2024-01-02 00:48:44.413 002 11164.56 426.22 52020.63 88888.00 2024-01-02 00:48:44.913 002 11164.51 426.25 52020.62 88888.00 2024-01-02 00:48:45.413 002 11164.56 426.24 52020.64 88888.00 2024-01-02 00:48:45.913 002 11164.56 426.22 52020.63 88888.00 2024-01-02 00:48:46.413 002 11164.57 426.27 52020.63 88888.00 2024-01-02 00:48:46.913 002 11164.57 426.25 52020.61 88888.00 2024-01-02 00:48:47.913 002 11164.54 426.28 52020.61 88888.00 2024-01-02 00:48:48.413 002 11164.53 426.27 52020.63 88888.00 2024-01-02 00:48:48.913 002 11164.53 426.28 52020.62 88888.00 2024-01-02 00:48:49.413 002 11164.53 426.27 52020.62 88888.00 2024-01-02 00:48:49.913 002 11164.51 426.30 52020.61 88888.00 2024-01-02 00:48:50.413 002 11164.49 426.26 52020.61 88888.00 2024-01-02 00:48:50.913 002 11164.51 426.26 52020.61 88888.00 2024-01-02 00:48:51.413 002 11164.53 426.25 52020.63 88888.00 2024-01-02 00:48:51.913 002 11164.50 426.22 52020.64 88888.00 2024-01-02 00:48:52.413 002 11164.51 426.27 52020.63 88888.00 2024-01-02 00:48:52.913 002 11164.51 426.29 52020.62 88888.00 2024-01-02 00:48:53.413 002 11164.51 426.24 52020.66 88888.00 2024-01-02 00:48:53.913 002 11164.48 426.24 52020.71 88888.00 2024-01-02 00:48:54.413 002 11164.44 426.22 52020.71 88888.00 2024-01-02 00:48:54.913 002 11164.45 426.23 52020.71 88888.00 2024-01-02 00:48:55.413 002 11164.44 426.25 52020.72 88888.00 2024-01-02 00:48:55.913 002 11164.42 426.28 52020.67 88888.00 2024-01-02 00:48:56.413 002 11164.40 426.27 52020.72 88888.00 2024-01-02 00:48:56.913 002 11164.37 426.27 52020.75 88888.00 2024-01-02 00:48:57.413 002 11164.37 426.22 52020.74 88888.00 2024-01-02 00:48:57.913 002 11164.37 426.20 52020.72 88888.00 2024-01-02 00:48:58.413 002 11164.35 426.23 52020.75 88888.00 2024-01-02 00:48:58.913 002 11164.36 426.22 52020.82 88888.00 2024-01-02 00:48:59.413 002 11164.31 426.19 52020.82 88888.00 2024-01-02 00:48:59.913 002 11164.28 426.22 52020.81 88888.00 2024-01-02 00:49:00.413 002 11164.29 426.23 52020.81 88888.00 2024-01-02 00:49:00.913 002 11164.30 426.20 52020.76 88888.00 2024-01-02 00:49:01.413 002 11164.32 426.18 52020.81 88888.00 2024-01-02 00:49:01.913 002 11164.30 426.16 52020.79 88888.00 2024-01-02 00:49:02.413 002 11164.27 426.15 52020.75 88888.00 2024-01-02 00:49:02.913 002 11164.32 426.19 52020.75 88888.00 2024-01-02 00:49:03.413 002 11164.33 426.18 52020.72 88888.00 2024-01-02 00:49:03.913 002 11164.32 426.19 52020.74 88888.00 2024-01-02 00:49:04.413 002 11164.30 426.25 52020.71 88888.00 2024-01-02 00:49:04.913 002 11164.29 426.28 52020.70 88888.00 2024-01-02 00:49:05.413 002 11164.26 426.26 52020.70 88888.00 2024-01-02 00:49:05.913 002 11164.27 426.28 52020.70 88888.00 2024-01-02 00:49:06.413 002 11164.26 426.26 52020.72 88888.00 2024-01-02 00:49:06.913 002 11164.26 426.26 52020.70 88888.00 2024-01-02 00:49:07.413 002 11164.29 426.27 52020.69 88888.00 2024-01-02 00:49:07.913 002 11164.28 426.32 52020.70 88888.00 2024-01-02 00:49:08.413 002 11164.27 426.28 52020.71 88888.00 2024-01-02 00:49:08.913 002 11164.29 426.30 52020.72 88888.00 2024-01-02 00:49:09.413 002 11164.29 426.28 52020.73 88888.00 2024-01-02 00:49:09.913 002 11164.28 426.26 52020.79 88888.00 2024-01-02 00:49:10.413 002 11164.26 426.28 52020.81 88888.00 2024-01-02 00:49:11.413 002 11164.28 426.30 52020.78 88888.00 2024-01-02 00:49:11.913 002 11164.28 426.32 52020.74 88888.00 2024-01-02 00:49:12.413 002 11164.28 426.34 52020.72 88888.00 2024-01-02 00:49:12.913 002 11164.26 426.33 52020.73 88888.00 2024-01-02 00:49:13.413 002 11164.27 426.33 52020.74 88888.00 2024-01-02 00:49:13.913 002 11164.27 426.35 52020.72 88888.00 2024-01-02 00:49:14.413 002 11164.29 426.36 52020.72 88888.00 2024-01-02 00:49:14.913 002 11164.30 426.40 52020.69 88888.00 2024-01-02 00:49:15.413 002 11164.31 426.42 52020.67 88888.00 2024-01-02 00:49:15.913 002 11164.32 426.39 52020.71 88888.00 2024-01-02 00:49:16.413 002 11164.35 426.43 52020.73 88888.00 2024-01-02 00:49:16.913 002 11164.33 426.47 52020.72 88888.00 2024-01-02 00:49:17.413 002 11164.35 426.43 52020.69 88888.00 2024-01-02 00:49:17.913 002 11164.36 426.42 52020.69 88888.00 2024-01-02 00:49:18.413 002 11164.35 426.43 52020.69 88888.00 2024-01-02 00:49:18.913 002 11164.36 426.40 52020.71 88888.00 2024-01-02 00:49:19.413 002 11164.42 426.45 52020.72 88888.00 2024-01-02 00:49:19.913 002 11164.40 426.45 52020.70 88888.00 2024-01-02 00:49:20.413 002 11164.39 426.52 52020.71 88888.00 2024-01-02 00:49:20.913 002 11164.33 426.53 52020.70 88888.00 2024-01-02 00:49:21.413 002 11164.35 426.45 52020.69 88888.00 2024-01-02 00:49:21.913 002 11164.39 426.49 52020.67 88888.00 2024-01-02 00:49:22.413 002 11164.40 426.47 52020.69 88888.00 2024-01-02 00:49:22.913 002 11164.39 426.49 52020.67 88888.00 2024-01-02 00:49:23.413 002 11164.36 426.53 52020.64 88888.00 2024-01-02 00:49:23.913 002 11164.37 426.53 52020.65 88888.00 2024-01-02 00:49:24.413 002 11164.35 426.52 52020.70 88888.00 2024-01-02 00:49:24.913 002 11164.27 426.46 52020.71 88888.00 2024-01-02 00:49:25.413 002 11164.29 426.46 52020.67 88888.00 2024-01-02 00:49:25.913 002 11164.26 426.49 52020.66 88888.00 2024-01-02 00:49:26.413 002 11164.22 426.49 52020.67 88888.00 2024-01-02 00:49:26.913 002 11164.23 426.47 52020.70 88888.00 2024-01-02 00:49:27.413 002 11164.27 426.45 52020.66 88888.00 2024-01-02 00:49:27.913 002 11164.27 426.47 52020.67 88888.00 2024-01-02 00:49:28.413 002 11164.24 426.54 52020.70 88888.00 2024-01-02 00:49:28.913 002 11164.23 426.54 52020.70 88888.00 2024-01-02 00:49:29.413 002 11164.22 426.54 52020.71 88888.00 2024-01-02 00:49:29.913 002 11164.21 426.52 52020.71 88888.00 2024-01-02 00:49:30.413 002 11164.22 426.52 52020.72 88888.00 2024-01-02 00:49:30.913 002 11164.19 426.46 52020.71 88888.00 2024-01-02 00:49:31.413 002 11164.15 426.46 52020.72 88888.00 2024-01-02 00:49:31.913 002 11164.15 426.49 52020.74 88888.00 2024-01-02 00:49:32.413 002 11164.20 426.54 52020.74 88888.00 2024-01-02 00:49:32.913 002 11164.18 426.56 52020.73 88888.00 2024-01-02 00:49:33.413 002 11164.19 426.49 52020.72 88888.00 2024-01-02 00:49:33.913 002 11164.20 426.46 52020.73 88888.00 2024-01-02 00:49:34.413 002 11164.21 426.54 52020.73 88888.00 2024-01-02 00:49:34.913 002 11164.15 426.54 52020.71 88888.00 2024-01-02 00:49:35.413 002 11164.12 426.52 52020.74 88888.00 2024-01-02 00:49:35.913 002 11164.13 426.58 52020.73 88888.00 2024-01-02 00:49:36.413 002 11164.13 426.62 52020.73 88888.00 2024-01-02 00:49:36.913 002 11164.12 426.58 52020.76 88888.00 2024-01-02 00:49:37.413 002 11164.11 426.58 52020.78 88888.00 2024-01-02 00:49:37.913 002 11164.09 426.54 52020.80 88888.00 2024-01-02 00:49:38.413 002 11164.09 426.56 52020.75 88888.00 2024-01-02 00:49:38.913 002 11164.10 426.54 52020.72 88888.00 2024-01-02 00:49:39.413 002 11164.07 426.55 52020.72 88888.00 2024-01-02 00:49:39.913 002 11164.07 426.57 52020.73 88888.00 2024-01-02 00:49:40.413 002 11164.12 426.62 52020.75 88888.00 2024-01-02 00:49:40.913 002 11164.11 426.63 52020.72 88888.00 2024-01-02 00:49:41.413 002 11164.12 426.59 52020.74 88888.00 2024-01-02 00:49:41.913 002 11164.12 426.61 52020.76 88888.00 2024-01-02 00:49:42.413 002 11164.10 426.64 52020.78 88888.00 2024-01-02 00:49:42.913 002 11164.13 426.64 52020.75 88888.00 2024-01-02 00:49:43.413 002 11164.13 426.61 52020.76 88888.00 2024-01-02 00:49:43.913 002 11164.14 426.65 52020.78 88888.00 2024-01-02 00:49:44.413 002 11164.11 426.62 52020.79 88888.00 2024-01-02 00:49:44.913 002 11164.12 426.61 52020.80 88888.00 2024-01-02 00:49:45.413 002 11164.12 426.57 52020.80 88888.00 2024-01-02 00:49:45.913 002 11164.07 426.56 52020.79 88888.00 2024-01-02 00:49:46.413 002 11164.09 426.55 52020.74 88888.00 2024-01-02 00:49:46.913 002 11164.07 426.56 52020.75 88888.00 2024-01-02 00:49:47.413 002 11164.05 426.51 52020.74 88888.00 2024-01-02 00:49:47.913 002 11164.06 426.51 52020.72 88888.00 2024-01-02 00:49:48.413 002 11164.03 426.54 52020.73 88888.00 2024-01-02 00:49:48.913 002 11164.06 426.56 52020.72 88888.00 2024-01-02 00:49:49.413 002 11164.06 426.58 52020.73 88888.00 2024-01-02 00:49:49.913 002 11164.07 426.59 52020.73 88888.00 2024-01-02 00:49:50.413 002 11164.09 426.57 52020.74 88888.00 2024-01-02 00:49:50.913 002 11164.06 426.61 52020.73 88888.00 2024-01-02 00:49:51.413 002 11164.03 426.59 52020.70 88888.00 2024-01-02 00:49:51.913 002 11164.05 426.61 52020.70 88888.00 2024-01-02 00:49:52.413 002 11164.12 426.66 52020.75 88888.00 2024-01-02 00:49:52.913 002 11164.10 426.64 52020.73 88888.00 2024-01-02 00:49:53.413 002 11164.10 426.58 52020.78 88888.00 2024-01-02 00:49:53.913 002 11164.06 426.61 52020.79 88888.00 2024-01-02 00:49:54.413 002 11164.05 426.65 52020.76 88888.00 2024-01-02 00:49:54.913 002 11164.04 426.67 52020.74 88888.00 2024-01-02 00:49:55.413 002 11164.06 426.66 52020.73 88888.00 2024-01-02 00:49:55.913 002 11164.14 426.66 52020.75 88888.00 2024-01-02 00:49:56.413 002 11164.18 426.63 52020.73 88888.00 2024-01-02 00:49:56.913 002 11164.14 426.66 52020.78 88888.00 2024-01-02 00:49:57.413 002 11164.13 426.66 52020.80 88888.00 2024-01-02 00:49:57.913 002 11164.12 426.65 52020.80 88888.00 2024-01-02 00:49:58.413 002 11164.12 426.64 52020.78 88888.00 2024-01-02 00:49:58.913 002 11164.15 426.68 52020.76 88888.00 2024-01-02 00:49:59.413 002 11164.14 426.73 52020.78 88888.00 2024-01-02 00:49:59.913 002 11164.20 426.74 52020.74 88888.00 2024-01-02 00:50:00.413 002 11164.18 426.73 52020.75 88888.00 2024-01-02 00:50:00.913 002 11164.14 426.74 52020.78 88888.00 2024-01-02 00:50:01.413 002 11164.13 426.77 52020.76 88888.00 2024-01-02 00:50:01.913 002 11164.13 426.75 52020.78 88888.00 2024-01-02 00:50:02.413 002 11164.13 426.77 52020.76 88888.00 2024-01-02 00:50:02.913 002 11164.14 426.83 52020.76 88888.00 2024-01-02 00:50:03.413 002 11164.15 426.81 52020.75 88888.00 2024-01-02 00:50:03.913 002 11164.11 426.81 52020.78 88888.00 2024-01-02 00:50:04.413 002 11164.07 426.81 52020.75 88888.00 2024-01-02 00:50:04.913 002 11164.06 426.75 52020.76 88888.00 2024-01-02 00:50:05.413 002 11164.11 426.76 52020.78 88888.00 2024-01-02 00:50:05.913 002 11164.12 426.80 52020.73 88888.00 2024-01-02 00:50:06.413 002 11164.11 426.83 52020.72 88888.00 2024-01-02 00:50:06.913 002 11164.11 426.81 52020.73 88888.00 2024-01-02 00:50:07.413 002 11164.11 426.84 52020.71 88888.00 2024-01-02 00:50:07.913 002 11164.09 426.83 52020.72 88888.00 2024-01-02 00:50:08.413 002 11164.14 426.82 52020.71 88888.00 2024-01-02 00:50:08.913 002 11164.14 426.83 52020.67 88888.00 2024-01-02 00:50:09.413 002 11164.16 426.83 52020.65 88888.00 2024-01-02 00:50:09.913 002 11164.16 426.82 52020.64 88888.00 2024-01-02 00:50:10.413 002 11164.16 426.82 52020.65 88888.00 2024-01-02 00:50:10.913 002 11164.20 426.83 52020.61 88888.00 2024-01-02 00:50:11.413 002 11164.15 426.83 52020.58 88888.00 2024-01-02 00:50:11.913 002 11164.13 426.81 52020.64 88888.00 2024-01-02 00:50:12.413 002 11164.15 426.78 52020.63 88888.00 2024-01-02 00:50:12.913 002 11164.15 426.81 52020.63 88888.00 2024-01-02 00:50:13.413 002 11164.12 426.83 52020.66 88888.00 2024-01-02 00:50:13.913 002 11164.11 426.85 52020.65 88888.00 2024-01-02 00:50:14.413 002 11164.11 426.85 52020.66 88888.00 2024-01-02 00:50:14.913 002 11164.12 426.90 52020.67 88888.00 2024-01-02 00:50:15.413 002 11164.13 426.90 52020.64 88888.00 2024-01-02 00:50:15.913 002 11164.15 426.90 52020.64 88888.00 2024-01-02 00:50:16.413 002 11164.15 426.87 52020.66 88888.00 2024-01-02 00:50:16.913 002 11164.13 426.85 52020.61 88888.00 2024-01-02 00:50:17.413 002 11164.12 426.84 52020.60 88888.00 2024-01-02 00:50:17.913 002 11164.12 426.88 52020.62 88888.00 2024-01-02 00:50:18.413 002 11164.15 426.90 52020.63 88888.00 2024-01-02 00:50:18.913 002 11164.15 426.84 52020.63 88888.00 2024-01-02 00:50:19.413 002 11164.12 426.82 52020.63 88888.00 2024-01-02 00:50:19.913 002 11164.13 426.86 52020.63 88888.00 2024-01-02 00:50:20.413 002 11164.14 426.84 52020.62 88888.00 2024-01-02 00:50:20.913 002 11164.18 426.85 52020.61 88888.00 2024-01-02 00:50:21.413 002 11164.19 426.85 52020.62 88888.00 2024-01-02 00:50:21.913 002 11164.21 426.91 52020.64 88888.00 2024-01-02 00:50:22.413 002 11164.16 426.88 52020.65 88888.00 2024-01-02 00:50:22.913 002 11164.19 426.85 52020.67 88888.00 2024-01-02 00:50:23.413 002 11164.22 426.84 52020.67 88888.00 2024-01-02 00:50:23.913 002 11164.24 426.81 52020.69 88888.00 2024-01-02 00:50:24.413 002 11164.24 426.76 52020.65 88888.00 2024-01-02 00:50:24.913 002 11164.18 426.83 52020.67 88888.00 2024-01-02 00:50:25.413 002 11164.18 426.86 52020.63 88888.00 2024-01-02 00:50:25.913 002 11164.19 426.85 52020.57 88888.00 2024-01-02 00:50:26.413 002 11164.21 426.86 52020.60 88888.00 2024-01-02 00:50:26.913 002 11164.16 426.87 52020.62 88888.00 2024-01-02 00:50:27.413 002 11164.14 426.85 52020.65 88888.00 2024-01-02 00:50:27.913 002 11164.14 426.91 52020.61 88888.00 2024-01-02 00:50:28.413 002 11164.16 426.87 52020.62 88888.00 2024-01-02 00:50:28.913 002 11164.15 426.84 52020.62 88888.00 2024-01-02 00:50:29.413 002 11164.19 426.88 52020.61 88888.00 2024-01-02 00:50:29.913 002 11164.24 426.88 52020.58 88888.00 2024-01-02 00:50:30.413 002 11164.20 426.84 52020.60 88888.00 2024-01-02 00:50:30.913 002 11164.20 426.88 52020.58 88888.00 2024-01-02 00:50:31.413 002 11164.21 426.91 52020.60 88888.00 2024-01-02 00:50:31.913 002 11164.19 426.90 52020.63 88888.00 2024-01-02 00:50:32.413 002 11164.19 426.91 52020.65 88888.00 2024-01-02 00:50:32.913 002 11164.21 426.98 52020.66 88888.00 2024-01-02 00:50:33.413 002 11164.22 426.94 52020.65 88888.00 2024-01-02 00:50:33.913 002 11164.27 426.96 52020.65 88888.00 2024-01-02 00:50:34.413 002 11164.24 426.98 52020.67 88888.00 2024-01-02 00:50:34.913 002 11164.23 426.98 52020.64 88888.00 2024-01-02 00:50:35.413 002 11164.31 426.96 52020.64 88888.00 2024-01-02 00:50:35.913 002 11164.32 426.95 52020.66 88888.00 2024-01-02 00:50:36.413 002 11164.31 426.97 52020.65 88888.00 2024-01-02 00:50:36.913 002 11164.27 426.98 52020.65 88888.00 2024-01-02 00:50:37.413 002 11164.28 426.97 52020.63 88888.00 2024-01-02 00:50:37.913 002 11164.27 426.94 52020.64 88888.00 2024-01-02 00:50:38.413 002 11164.30 426.97 52020.65 88888.00 2024-01-02 00:50:38.913 002 11164.29 426.97 52020.62 88888.00 2024-01-02 00:50:39.413 002 11164.28 426.97 52020.57 88888.00 2024-01-02 00:50:39.913 002 11164.30 427.02 52020.60 88888.00 2024-01-02 00:50:40.413 002 11164.30 427.07 52020.63 88888.00 2024-01-02 00:50:40.913 002 11164.35 427.03 52020.65 88888.00 2024-01-02 00:50:41.413 002 11164.36 427.07 52020.60 88888.00 2024-01-02 00:50:41.913 002 11164.35 427.06 52020.57 88888.00 2024-01-02 00:50:42.413 002 11164.32 427.02 52020.62 88888.00 2024-01-02 00:50:42.913 002 11164.36 427.06 52020.64 88888.00 2024-01-02 00:50:43.413 002 11164.37 427.05 52020.66 88888.00 2024-01-02 00:50:43.913 002 11164.38 427.07 52020.64 88888.00 2024-01-02 00:50:44.413 002 11164.35 427.04 52020.62 88888.00 2024-01-02 00:50:44.913 002 11164.35 427.04 52020.65 88888.00 2024-01-02 00:50:45.413 002 11164.39 427.07 52020.69 88888.00 2024-01-02 00:50:45.913 002 11164.37 427.06 52020.67 88888.00 2024-01-02 00:50:46.414 002 11164.38 427.04 52020.64 88888.00 2024-01-02 00:50:46.914 002 11164.36 427.03 52020.62 88888.00 2024-01-02 00:50:47.414 002 11164.37 427.05 52020.64 88888.00 2024-01-02 00:50:47.914 002 11164.36 427.07 52020.63 88888.00 2024-01-02 00:50:48.414 002 11164.39 427.07 52020.64 88888.00 2024-01-02 00:50:48.914 002 11164.41 427.13 52020.65 88888.00 2024-01-02 00:50:49.414 002 11164.40 427.11 52020.63 88888.00 2024-01-02 00:50:49.914 002 11164.40 427.07 52020.63 88888.00 2024-01-02 00:50:50.913 002 11164.33 427.09 52020.62 88888.00 2024-01-02 00:50:51.413 002 11164.33 427.12 52020.62 88888.00 2024-01-02 00:50:51.913 002 11164.39 427.13 52020.61 88888.00 2024-01-02 00:50:52.413 002 11164.40 427.14 52020.63 88888.00 2024-01-02 00:50:52.913 002 11164.39 427.14 52020.63 88888.00 2024-01-02 00:50:53.413 002 11164.39 427.16 52020.61 88888.00 2024-01-02 00:50:53.913 002 11164.40 427.16 52020.61 88888.00 2024-01-02 00:50:54.413 002 11164.40 427.16 52020.60 88888.00 2024-01-02 00:50:54.913 002 11164.39 427.16 52020.61 88888.00 2024-01-02 00:50:55.413 002 11164.36 427.13 52020.61 88888.00 2024-01-02 00:50:55.913 002 11164.33 427.14 52020.60 88888.00 2024-01-02 00:50:56.413 002 11164.35 427.19 52020.57 88888.00 2024-01-02 00:50:56.913 002 11164.38 427.20 52020.60 88888.00 2024-01-02 00:50:57.413 002 11164.37 427.15 52020.63 88888.00 2024-01-02 00:50:57.913 002 11164.40 427.16 52020.64 88888.00 2024-01-02 00:50:58.413 002 11164.40 427.21 52020.64 88888.00 2024-01-02 00:50:58.913 002 11164.42 427.23 52020.63 88888.00 2024-01-02 00:50:59.413 002 11164.45 427.22 52020.63 88888.00 2024-01-02 00:50:59.913 002 11164.46 427.20 52020.62 88888.00 2024-01-02 00:51:00.413 002 11164.45 427.22 52020.64 88888.00 2024-01-02 00:51:00.913 002 11164.45 427.24 52020.66 88888.00 2024-01-02 00:51:01.413 002 11164.45 427.21 52020.70 88888.00 2024-01-02 00:51:01.913 002 11164.45 427.22 52020.69 88888.00 2024-01-02 00:51:02.413 002 11164.46 427.23 52020.67 88888.00 2024-01-02 00:51:02.913 002 11164.42 427.25 52020.69 88888.00 2024-01-02 00:51:03.413 002 11164.47 427.30 52020.70 88888.00 2024-01-02 00:51:03.913 002 11164.42 427.27 52020.66 88888.00 2024-01-02 00:51:04.413 002 11164.40 427.27 52020.64 88888.00 2024-01-02 00:51:04.913 002 11164.44 427.32 52020.62 88888.00 2024-01-02 00:51:05.413 002 11164.42 427.31 52020.64 88888.00 2024-01-02 00:51:05.913 002 11164.45 427.32 52020.65 88888.00 2024-01-02 00:51:06.413 002 11164.42 427.35 52020.66 88888.00 2024-01-02 00:51:06.913 002 11164.44 427.33 52020.66 88888.00 2024-01-02 00:51:07.413 002 11164.41 427.33 52020.66 88888.00 2024-01-02 00:51:07.913 002 11164.44 427.35 52020.65 88888.00 2024-01-02 00:51:08.413 002 11164.47 427.36 52020.64 88888.00 2024-01-02 00:51:08.913 002 11164.45 427.31 52020.63 88888.00 2024-01-02 00:51:09.413 002 11164.46 427.30 52020.63 88888.00 2024-01-02 00:51:09.913 002 11164.47 427.34 52020.65 88888.00 2024-01-02 00:51:10.413 002 11164.50 427.34 52020.65 88888.00 2024-01-02 00:51:10.913 002 11164.51 427.33 52020.64 88888.00 2024-01-02 00:51:11.413 002 11164.53 427.32 52020.63 88888.00 2024-01-02 00:51:11.913 002 11164.51 427.27 52020.64 88888.00 2024-01-02 00:51:12.413 002 11164.51 427.26 52020.66 88888.00 2024-01-02 00:51:12.913 002 11164.47 427.29 52020.69 88888.00 2024-01-02 00:51:13.404 002 11164.48 427.32 52020.72 88888.00 2024-01-02 00:51:13.904 002 11164.51 427.30 52020.66 88888.00 2024-01-02 00:51:14.404 002 11164.51 427.33 52020.67 88888.00 2024-01-02 00:51:14.904 002 11164.51 427.33 52020.71 88888.00 2024-01-02 00:51:15.404 002 11164.54 427.32 52020.72 88888.00 2024-01-02 00:51:15.904 002 11164.54 427.35 52020.72 88888.00 2024-01-02 00:51:16.404 002 11164.55 427.34 52020.70 88888.00 2024-01-02 00:51:16.904 002 11164.56 427.34 52020.69 88888.00 2024-01-02 00:51:17.404 002 11164.56 427.33 52020.67 88888.00 2024-01-02 00:51:17.904 002 11164.54 427.38 52020.66 88888.00 2024-01-02 00:51:18.404 002 11164.56 427.38 52020.64 88888.00 2024-01-02 00:51:18.904 002 11164.54 427.41 52020.66 88888.00 2024-01-02 00:51:19.404 002 11164.54 427.41 52020.66 88888.00 2024-01-02 00:51:19.904 002 11164.56 427.39 52020.64 88888.00 2024-01-02 00:51:20.404 002 11164.54 427.42 52020.63 88888.00 2024-01-02 00:51:20.904 002 11164.53 427.46 52020.67 88888.00 2024-01-02 00:51:21.404 002 11164.51 427.40 52020.69 88888.00 2024-01-02 00:51:21.904 002 11164.49 427.33 52020.69 88888.00 2024-01-02 00:51:22.404 002 11164.49 427.32 52020.71 88888.00 2024-01-02 00:51:22.904 002 11164.51 427.34 52020.70 88888.00 2024-01-02 00:51:23.404 002 11164.50 427.39 52020.71 88888.00 2024-01-02 00:51:23.904 002 11164.51 427.36 52020.74 88888.00 2024-01-02 00:51:24.404 002 11164.47 427.34 52020.72 88888.00 2024-01-02 00:51:24.904 002 11164.47 427.34 52020.72 88888.00 2024-01-02 00:51:25.404 002 11164.48 427.32 52020.73 88888.00 2024-01-02 00:51:25.904 002 11164.49 427.31 52020.76 88888.00 2024-01-02 00:51:26.404 002 11164.54 427.30 52020.73 88888.00 2024-01-02 00:51:26.904 002 11164.54 427.27 52020.70 88888.00 2024-01-02 00:51:27.404 002 11164.54 427.30 52020.71 88888.00 2024-01-02 00:51:27.904 002 11164.58 427.30 52020.72 88888.00 2024-01-02 00:51:28.404 002 11164.56 427.32 52020.72 88888.00 2024-01-02 00:51:28.904 002 11164.55 427.32 52020.67 88888.00 2024-01-02 00:51:29.404 002 11164.62 427.31 52020.66 88888.00 2024-01-02 00:51:29.904 002 11164.59 427.33 52020.71 88888.00 2024-01-02 00:51:30.404 002 11164.56 427.34 52020.73 88888.00 2024-01-02 00:51:30.904 002 11164.59 427.32 52020.65 88888.00 2024-01-02 00:51:31.404 002 11164.59 427.30 52020.61 88888.00 2024-01-02 00:51:31.904 002 11164.60 427.30 52020.63 88888.00 2024-01-02 00:51:32.404 002 11164.63 427.31 52020.64 88888.00 2024-01-02 00:51:32.904 002 11164.56 427.34 52020.63 88888.00 2024-01-02 00:51:33.404 002 11164.57 427.39 52020.67 88888.00 2024-01-02 00:51:33.904 002 11164.60 427.40 52020.69 88888.00 2024-01-02 00:51:34.404 002 11164.65 427.26 52020.67 88888.00 2024-01-02 00:51:34.904 002 11164.66 427.30 52020.65 88888.00 2024-01-02 00:51:35.404 002 11164.65 427.32 52020.64 88888.00 2024-01-02 00:51:35.904 002 11164.62 427.27 52020.65 88888.00 2024-01-02 00:51:36.404 002 11164.60 427.29 52020.66 88888.00 2024-01-02 00:51:36.904 002 11164.62 427.33 52020.69 88888.00 2024-01-02 00:51:37.404 002 11164.66 427.34 52020.69 88888.00 2024-01-02 00:51:37.904 002 11164.65 427.36 52020.69 88888.00 2024-01-02 00:51:38.405 002 11164.65 427.34 52020.70 88888.00 2024-01-02 00:51:38.905 002 11164.65 427.27 52020.69 88888.00 2024-01-02 00:51:39.405 002 11164.65 427.25 52020.67 88888.00 2024-01-02 00:51:39.905 002 11164.67 427.33 52020.67 88888.00 2024-01-02 00:51:40.405 002 11164.66 427.35 52020.66 88888.00 2024-01-02 00:51:40.905 002 11164.64 427.34 52020.65 88888.00 2024-01-02 00:51:41.405 002 11164.65 427.36 52020.63 88888.00 2024-01-02 00:51:41.905 002 11164.67 427.35 52020.63 88888.00 2024-01-02 00:51:42.405 002 11164.68 427.33 52020.66 88888.00 2024-01-02 00:51:42.905 002 11164.66 427.38 52020.65 88888.00 2024-01-02 00:51:43.404 002 11164.67 427.40 52020.63 88888.00 2024-01-02 00:51:43.904 002 11164.64 427.38 52020.61 88888.00 2024-01-02 00:51:44.404 002 11164.64 427.34 52020.64 88888.00 2024-01-02 00:51:44.904 002 11164.66 427.34 52020.70 88888.00 2024-01-02 00:51:45.404 002 11164.64 427.34 52020.65 88888.00 2024-01-02 00:51:45.904 002 11164.62 427.34 52020.66 88888.00 2024-01-02 00:51:46.404 002 11164.60 427.40 52020.66 88888.00 2024-01-02 00:51:46.904 002 11164.65 427.38 52020.65 88888.00 2024-01-02 00:51:47.404 002 11164.60 427.40 52020.66 88888.00 2024-01-02 00:51:47.904 002 11164.60 427.40 52020.69 88888.00 2024-01-02 00:51:48.404 002 11164.63 427.43 52020.66 88888.00 2024-01-02 00:51:48.904 002 11164.65 427.46 52020.65 88888.00 2024-01-02 00:51:49.404 002 11164.62 427.49 52020.64 88888.00 2024-01-02 00:51:49.904 002 11164.62 427.49 52020.62 88888.00 2024-01-02 00:51:50.404 002 11164.63 427.48 52020.60 88888.00 2024-01-02 00:51:50.904 002 11164.66 427.48 52020.63 88888.00 2024-01-02 00:51:51.404 002 11164.63 427.42 52020.66 88888.00 2024-01-02 00:51:51.904 002 11164.59 427.34 52020.71 88888.00 2024-01-02 00:51:52.404 002 11164.64 427.39 52020.69 88888.00 2024-01-02 00:51:52.904 002 11164.63 427.44 52020.67 88888.00 2024-01-02 00:51:53.404 002 11164.59 427.44 52020.63 88888.00 2024-01-02 00:51:53.904 002 11164.60 427.43 52020.60 88888.00 2024-01-02 00:51:54.404 002 11164.62 427.42 52020.61 88888.00 2024-01-02 00:51:54.904 002 11164.65 427.49 52020.64 88888.00 2024-01-02 00:51:55.404 002 11164.67 427.51 52020.65 88888.00 2024-01-02 00:51:55.904 002 11164.70 427.46 52020.66 88888.00 2024-01-02 00:51:56.404 002 11164.67 427.48 52020.70 88888.00 2024-01-02 00:51:56.904 002 11164.67 427.51 52020.67 88888.00 2024-01-02 00:51:57.404 002 11164.60 427.48 52020.67 88888.00 2024-01-02 00:51:57.904 002 11164.64 427.49 52020.67 88888.00 2024-01-02 00:51:58.404 002 11164.70 427.52 52020.67 88888.00 2024-01-02 00:51:58.904 002 11164.70 427.55 52020.64 88888.00 2024-01-02 00:51:59.404 002 11164.71 427.56 52020.66 88888.00 2024-01-02 00:51:59.904 002 11164.71 427.54 52020.66 88888.00 2024-01-02 00:52:00.404 002 11164.73 427.56 52020.70 88888.00 2024-01-02 00:52:00.904 002 11164.73 427.51 52020.70 88888.00 2024-01-02 00:52:01.404 002 11164.70 427.50 52020.71 88888.00 2024-01-02 00:52:01.904 002 11164.72 427.52 52020.71 88888.00 2024-01-02 00:52:02.404 002 11164.75 427.56 52020.72 88888.00 2024-01-02 00:52:02.904 002 11164.73 427.59 52020.67 88888.00 2024-01-02 00:52:03.404 002 11164.76 427.61 52020.67 88888.00 2024-01-02 00:52:04.404 002 11164.76 427.61 52020.67 88888.00 2024-01-02 00:52:04.904 002 11164.75 427.62 52020.67 88888.00 2024-01-02 00:52:05.404 002 11164.81 427.59 52020.66 88888.00 2024-01-02 00:52:05.904 002 11164.84 427.61 52020.69 88888.00 2024-01-02 00:52:06.404 002 11164.81 427.59 52020.69 88888.00 2024-01-02 00:52:06.904 002 11164.80 427.58 52020.67 88888.00 2024-01-02 00:52:07.404 002 11164.81 427.56 52020.67 88888.00 2024-01-02 00:52:07.904 002 11164.79 427.59 52020.72 88888.00 2024-01-02 00:52:08.404 002 11164.81 427.61 52020.78 88888.00 2024-01-02 00:52:08.904 002 11164.82 427.55 52020.73 88888.00 2024-01-02 00:52:09.404 002 11164.83 427.56 52020.72 88888.00 2024-01-02 00:52:09.904 002 11164.85 427.60 52020.67 88888.00 2024-01-02 00:52:10.404 002 11164.84 427.61 52020.63 88888.00 2024-01-02 00:52:10.904 002 11164.85 427.61 52020.67 88888.00 2024-01-02 00:52:11.404 002 11164.85 427.67 52020.72 88888.00 2024-01-02 00:52:11.904 002 11164.85 427.62 52020.70 88888.00 2024-01-02 00:52:12.404 002 11164.91 427.61 52020.71 88888.00 2024-01-02 00:52:12.904 002 11164.92 427.62 52020.72 88888.00 2024-01-02 00:52:13.404 002 11164.86 427.68 52020.75 88888.00 2024-01-02 00:52:13.904 002 11164.84 427.68 52020.78 88888.00 2024-01-02 00:52:14.404 002 11164.86 427.68 52020.75 88888.00 2024-01-02 00:52:14.904 002 11164.89 427.67 52020.73 88888.00 2024-01-02 00:52:15.404 002 11164.83 427.63 52020.75 88888.00 2024-01-02 00:52:15.904 002 11164.80 427.62 52020.74 88888.00 2024-01-02 00:52:16.404 002 11164.82 427.61 52020.75 88888.00 2024-01-02 00:52:16.904 002 11164.83 427.67 52020.78 88888.00 2024-01-02 00:52:17.404 002 11164.81 427.69 52020.75 88888.00 2024-01-02 00:52:17.904 002 11164.82 427.69 52020.74 88888.00 2024-01-02 00:52:18.404 002 11164.84 427.73 52020.80 88888.00 2024-01-02 00:52:18.904 002 11164.84 427.74 52020.80 88888.00 2024-01-02 00:52:19.404 002 11164.84 427.71 52020.78 88888.00 2024-01-02 00:52:19.904 002 11164.83 427.70 52020.78 88888.00 2024-01-02 00:52:20.404 002 11164.85 427.68 52020.78 88888.00 2024-01-02 00:52:20.904 002 11164.86 427.70 52020.82 88888.00 2024-01-02 00:52:21.404 002 11164.88 427.73 52020.84 88888.00 2024-01-02 00:52:21.904 002 11164.90 427.75 52020.80 88888.00 2024-01-02 00:52:22.404 002 11164.91 427.72 52020.78 88888.00 2024-01-02 00:52:22.904 002 11164.88 427.74 52020.76 88888.00 2024-01-02 00:52:23.404 002 11164.86 427.75 52020.75 88888.00 2024-01-02 00:52:23.904 002 11164.90 427.73 52020.79 88888.00 2024-01-02 00:52:24.404 002 11164.89 427.78 52020.80 88888.00 2024-01-02 00:52:24.904 002 11164.89 427.81 52020.80 88888.00 2024-01-02 00:52:25.404 002 11164.91 427.83 52020.81 88888.00 2024-01-02 00:52:25.904 002 11164.90 427.80 52020.79 88888.00 2024-01-02 00:52:26.404 002 11164.89 427.79 52020.80 88888.00 2024-01-02 00:52:26.904 002 11164.93 427.84 52020.83 88888.00 2024-01-02 00:52:27.404 002 11164.91 427.84 52020.83 88888.00 2024-01-02 00:52:27.904 002 11164.89 427.84 52020.81 88888.00 2024-01-02 00:52:28.404 002 11164.91 427.83 52020.83 88888.00 2024-01-02 00:52:28.904 002 11164.89 427.79 52020.81 88888.00 2024-01-02 00:52:29.404 002 11164.91 427.81 52020.82 88888.00 2024-01-02 00:52:29.904 002 11164.91 427.88 52020.82 88888.00 2024-01-02 00:52:30.404 002 11164.92 427.85 52020.84 88888.00 2024-01-02 00:52:30.904 002 11164.92 427.82 52020.85 88888.00 2024-01-02 00:52:31.404 002 11164.91 427.83 52020.88 88888.00 2024-01-02 00:52:31.904 002 11164.93 427.84 52020.89 88888.00 2024-01-02 00:52:32.404 002 11164.99 427.83 52020.87 88888.00 2024-01-02 00:52:32.904 002 11164.95 427.81 52020.85 88888.00 2024-01-02 00:52:33.404 002 11164.89 427.82 52020.83 88888.00 2024-01-02 00:52:33.904 002 11164.89 427.89 52020.84 88888.00 2024-01-02 00:52:34.404 002 11164.89 427.88 52020.85 88888.00 2024-01-02 00:52:34.904 002 11164.89 427.91 52020.88 88888.00 2024-01-02 00:52:35.404 002 11164.86 427.88 52020.85 88888.00 2024-01-02 00:52:35.904 002 11164.88 427.88 52020.87 88888.00 2024-01-02 00:52:36.404 002 11164.85 427.91 52020.84 88888.00 2024-01-02 00:52:36.904 002 11164.82 427.88 52020.88 88888.00 2024-01-02 00:52:37.404 002 11164.82 427.84 52020.88 88888.00 2024-01-02 00:52:37.904 002 11164.90 427.88 52020.84 88888.00 2024-01-02 00:52:38.404 002 11164.89 427.88 52020.89 88888.00 2024-01-02 00:52:38.904 002 11164.86 427.90 52020.90 88888.00 2024-01-02 00:52:39.404 002 11164.86 427.91 52020.88 88888.00 2024-01-02 00:52:39.904 002 11164.83 427.92 52020.87 88888.00 2024-01-02 00:52:40.404 002 11164.83 427.93 52020.85 88888.00 2024-01-02 00:52:40.904 002 11164.84 427.92 52020.88 88888.00 2024-01-02 00:52:41.404 002 11164.84 427.94 52020.90 88888.00 2024-01-02 00:52:41.904 002 11164.85 427.94 52020.91 88888.00 2024-01-02 00:52:42.404 002 11164.84 427.97 52020.90 88888.00 2024-01-02 00:52:42.904 002 11164.88 427.99 52020.85 88888.00 2024-01-02 00:52:43.404 002 11164.88 428.00 52020.87 88888.00 2024-01-02 00:52:43.904 002 11164.86 427.98 52020.84 88888.00 2024-01-02 00:52:44.404 002 11164.85 427.97 52020.80 88888.00 2024-01-02 00:52:44.904 002 11164.86 427.92 52020.75 88888.00 2024-01-02 00:52:45.404 002 11164.82 427.92 52020.76 88888.00 2024-01-02 00:52:45.904 002 11164.82 427.97 52020.76 88888.00 2024-01-02 00:52:46.404 002 11164.82 427.98 52020.80 88888.00 2024-01-02 00:52:46.904 002 11164.84 427.99 52020.81 88888.00 2024-01-02 00:52:47.404 002 11164.89 427.99 52020.80 88888.00 2024-01-02 00:52:47.904 002 11164.85 427.94 52020.78 88888.00 2024-01-02 00:52:48.404 002 11164.85 427.94 52020.81 88888.00 2024-01-02 00:52:48.904 002 11164.85 427.91 52020.84 88888.00 2024-01-02 00:52:49.404 002 11164.84 427.89 52020.82 88888.00 2024-01-02 00:52:49.904 002 11164.83 427.90 52020.82 88888.00 2024-01-02 00:52:50.404 002 11164.82 427.91 52020.81 88888.00 2024-01-02 00:52:50.904 002 11164.81 427.92 52020.87 88888.00 2024-01-02 00:52:51.404 002 11164.74 427.94 52020.87 88888.00 2024-01-02 00:52:51.904 002 11164.71 427.91 52020.87 88888.00 2024-01-02 00:52:52.404 002 11164.71 427.88 52020.88 88888.00 2024-01-02 00:52:52.904 002 11164.71 427.85 52020.89 88888.00 2024-01-02 00:52:53.404 002 11164.75 427.89 52020.88 88888.00 2024-01-02 00:52:53.904 002 11164.76 427.88 52020.85 88888.00 2024-01-02 00:52:54.404 002 11164.76 427.84 52020.87 88888.00 2024-01-02 00:52:54.904 002 11164.74 427.88 52020.87 88888.00 2024-01-02 00:52:55.404 002 11164.74 427.89 52020.88 88888.00 2024-01-02 00:52:55.904 002 11164.76 427.85 52020.87 88888.00 2024-01-02 00:52:56.404 002 11164.72 427.80 52020.89 88888.00 2024-01-02 00:52:56.904 002 11164.73 427.77 52020.88 88888.00 2024-01-02 00:52:57.404 002 11164.71 427.85 52020.84 88888.00 2024-01-02 00:52:57.904 002 11164.72 427.90 52020.84 88888.00 2024-01-02 00:52:58.404 002 11164.71 427.85 52020.87 88888.00 2024-01-02 00:52:58.904 002 11164.67 427.84 52020.90 88888.00 2024-01-02 00:52:59.404 002 11164.71 427.80 52020.90 88888.00 2024-01-02 00:52:59.904 002 11164.72 427.77 52020.90 88888.00 2024-01-02 00:53:00.404 002 11164.71 427.74 52020.92 88888.00 2024-01-02 00:53:00.904 002 11164.71 427.73 52020.88 88888.00 2024-01-02 00:53:01.404 002 11164.68 427.79 52020.87 88888.00 2024-01-02 00:53:01.904 002 11164.65 427.78 52020.85 88888.00 2024-01-02 00:53:02.404 002 11164.68 427.79 52020.84 88888.00 2024-01-02 00:53:02.904 002 11164.68 427.81 52020.85 88888.00 2024-01-02 00:53:03.404 002 11164.68 427.78 52020.84 88888.00 2024-01-02 00:53:03.904 002 11164.68 427.79 52020.83 88888.00 2024-01-02 00:53:04.404 002 11164.68 427.75 52020.84 88888.00 2024-01-02 00:53:04.904 002 11164.65 427.72 52020.85 88888.00 2024-01-02 00:53:05.904 002 11164.59 427.73 52020.89 88888.00 2024-01-02 00:53:06.404 002 11164.60 427.72 52020.90 88888.00 2024-01-02 00:53:06.904 002 11164.66 427.74 52020.87 88888.00 2024-01-02 00:53:07.404 002 11164.66 427.74 52020.85 88888.00 2024-01-02 00:53:07.904 002 11164.64 427.70 52020.84 88888.00 2024-01-02 00:53:08.404 002 11164.59 427.74 52020.83 88888.00 2024-01-02 00:53:08.904 002 11164.63 427.71 52020.84 88888.00 2024-01-02 00:53:09.404 002 11164.62 427.71 52020.78 88888.00 2024-01-02 00:53:09.904 002 11164.62 427.72 52020.72 88888.00 2024-01-02 00:53:10.404 002 11164.60 427.73 52020.73 88888.00 2024-01-02 00:53:10.905 002 11164.58 427.72 52020.75 88888.00 2024-01-02 00:53:11.405 002 11164.54 427.78 52020.78 88888.00 2024-01-02 00:53:11.905 002 11164.54 427.78 52020.75 88888.00 2024-01-02 00:53:12.405 002 11164.51 427.75 52020.74 88888.00 2024-01-02 00:53:12.905 002 11164.50 427.73 52020.75 88888.00 2024-01-02 00:53:13.405 002 11164.53 427.72 52020.78 88888.00 2024-01-02 00:53:13.905 002 11164.54 427.70 52020.79 88888.00 2024-01-02 00:53:14.405 002 11164.53 427.69 52020.80 88888.00 2024-01-02 00:53:14.905 002 11164.50 427.65 52020.80 88888.00 2024-01-02 00:53:15.905 002 11164.49 427.65 52020.78 88888.00 2024-01-02 00:53:16.405 002 11164.50 427.70 52020.78 88888.00 2024-01-02 00:53:16.905 002 11164.48 427.72 52020.79 88888.00 2024-01-02 00:53:17.405 002 11164.46 427.71 52020.75 88888.00 2024-01-02 00:53:17.905 002 11164.46 427.70 52020.74 88888.00 2024-01-02 00:53:18.405 002 11164.45 427.75 52020.73 88888.00 2024-01-02 00:53:18.905 002 11164.48 427.73 52020.72 88888.00 2024-01-02 00:53:19.405 002 11164.42 427.67 52020.75 88888.00 2024-01-02 00:53:19.905 002 11164.41 427.70 52020.79 88888.00 2024-01-02 00:53:20.405 002 11164.39 427.70 52020.80 88888.00 2024-01-02 00:53:20.904 002 11164.38 427.70 52020.79 88888.00 2024-01-02 00:53:21.404 002 11164.38 427.69 52020.78 88888.00 2024-01-02 00:53:21.904 002 11164.40 427.65 52020.76 88888.00 2024-01-02 00:53:22.404 002 11164.39 427.64 52020.78 88888.00 2024-01-02 00:53:22.904 002 11164.32 427.64 52020.78 88888.00 2024-01-02 00:53:23.904 002 11164.40 427.69 52020.83 88888.00 2024-01-02 00:53:24.404 002 11164.42 427.67 52020.80 88888.00 2024-01-02 00:53:24.904 002 11164.44 427.64 52020.75 88888.00 2024-01-02 00:53:25.404 002 11164.42 427.63 52020.76 88888.00 2024-01-02 00:53:25.904 002 11164.41 427.61 52020.78 88888.00 2024-01-02 00:53:26.404 002 11164.38 427.65 52020.74 88888.00 2024-01-02 00:53:26.904 002 11164.37 427.68 52020.78 88888.00 2024-01-02 00:53:27.404 002 11164.33 427.70 52020.78 88888.00 2024-01-02 00:53:27.904 002 11164.33 427.71 52020.75 88888.00 2024-01-02 00:53:28.404 002 11164.35 427.68 52020.75 88888.00 2024-01-02 00:53:28.904 002 11164.35 427.70 52020.76 88888.00 2024-01-02 00:53:29.404 002 11164.32 427.65 52020.76 88888.00 2024-01-02 00:53:29.904 002 11164.31 427.64 52020.75 88888.00 2024-01-02 00:53:30.404 002 11164.32 427.72 52020.76 88888.00 2024-01-02 00:53:30.904 002 11164.35 427.70 52020.74 88888.00 2024-01-02 00:53:31.404 002 11164.31 427.67 52020.73 88888.00 2024-01-02 00:53:31.904 002 11164.24 427.68 52020.74 88888.00 2024-01-02 00:53:32.404 002 11164.24 427.71 52020.75 88888.00 2024-01-02 00:53:32.904 002 11164.27 427.70 52020.76 88888.00 2024-01-02 00:53:33.904 002 11164.28 427.73 52020.78 88888.00 2024-01-02 00:53:34.404 002 11164.27 427.70 52020.76 88888.00 2024-01-02 00:53:34.904 002 11164.24 427.62 52020.76 88888.00 2024-01-02 00:53:35.404 002 11164.26 427.68 52020.75 88888.00 2024-01-02 00:53:35.904 002 11164.27 427.69 52020.76 88888.00 2024-01-02 00:53:36.404 002 11164.26 427.64 52020.80 88888.00 2024-01-02 00:53:36.904 002 11164.28 427.64 52020.79 88888.00 2024-01-02 00:53:37.404 002 11164.22 427.64 52020.76 88888.00 2024-01-02 00:53:37.904 002 11164.21 427.64 52020.75 88888.00 2024-01-02 00:53:38.404 002 11164.18 427.61 52020.76 88888.00 2024-01-02 00:53:38.905 002 11164.21 427.59 52020.80 88888.00 2024-01-02 00:53:39.405 002 11164.15 427.64 52020.81 88888.00 2024-01-02 00:53:39.905 002 11164.13 427.62 52020.82 88888.00 2024-01-02 00:53:40.405 002 11164.14 427.65 52020.87 88888.00 2024-01-02 00:53:40.905 002 11164.13 427.64 52020.89 88888.00 2024-01-02 00:53:41.405 002 11164.15 427.59 52020.88 88888.00 2024-01-02 00:53:41.905 002 11164.14 427.64 52020.85 88888.00 2024-01-02 00:53:42.405 002 11164.14 427.64 52020.87 88888.00 2024-01-02 00:53:42.905 002 11164.13 427.62 52020.89 88888.00 2024-01-02 00:53:43.405 002 11164.11 427.59 52020.88 88888.00 2024-01-02 00:53:43.905 002 11164.10 427.62 52020.89 88888.00 2024-01-02 00:53:44.405 002 11164.11 427.61 52020.88 88888.00 2024-01-02 00:53:44.905 002 11164.04 427.63 52020.88 88888.00 2024-01-02 00:53:45.405 002 11164.02 427.71 52020.82 88888.00 2024-01-02 00:53:45.905 002 11164.06 427.70 52020.84 88888.00 2024-01-02 00:53:46.405 002 11164.10 427.63 52020.87 88888.00 2024-01-02 00:53:46.905 002 11164.06 427.63 52020.84 88888.00 2024-01-02 00:53:47.405 002 11164.06 427.58 52020.84 88888.00 2024-01-02 00:53:47.905 002 11164.06 427.60 52020.87 88888.00 2024-01-02 00:53:48.405 002 11164.04 427.61 52020.92 88888.00 2024-01-02 00:53:48.905 002 11164.01 427.63 52020.97 88888.00 2024-01-02 00:53:49.405 002 11164.00 427.62 52020.92 88888.00 2024-01-02 00:53:49.905 002 11163.98 427.61 52020.87 88888.00 2024-01-02 00:53:50.405 002 11164.00 427.63 52020.83 88888.00 2024-01-02 00:53:50.905 002 11164.00 427.67 52020.84 88888.00 2024-01-02 00:53:51.405 002 11163.96 427.62 52020.89 88888.00 2024-01-02 00:53:51.905 002 11163.93 427.64 52020.91 88888.00 2024-01-02 00:53:52.405 002 11163.95 427.68 52020.88 88888.00 2024-01-02 00:53:52.905 002 11163.97 427.64 52020.88 88888.00 2024-01-02 00:53:53.405 002 11164.01 427.62 52020.87 88888.00 2024-01-02 00:53:53.905 002 11164.01 427.69 52020.81 88888.00 2024-01-02 00:53:54.405 002 11163.97 427.70 52020.80 88888.00 2024-01-02 00:53:54.905 002 11163.97 427.69 52020.84 88888.00 2024-01-02 00:53:55.405 002 11163.95 427.67 52020.88 88888.00 2024-01-02 00:53:55.905 002 11163.94 427.63 52020.89 88888.00 2024-01-02 00:53:56.405 002 11163.95 427.62 52020.89 88888.00 2024-01-02 00:53:56.905 002 11163.92 427.62 52020.91 88888.00 2024-01-02 00:53:57.405 002 11163.88 427.61 52020.83 88888.00 2024-01-02 00:53:57.905 002 11163.89 427.61 52020.83 88888.00 2024-01-02 00:53:58.405 002 11163.92 427.63 52020.88 88888.00 2024-01-02 00:53:58.905 002 11163.86 427.62 52020.91 88888.00 2024-01-02 00:53:59.405 002 11163.87 427.62 52020.91 88888.00 2024-01-02 00:53:59.905 002 11163.87 427.62 52020.89 88888.00 2024-01-02 00:54:00.405 002 11163.91 427.63 52020.85 88888.00 2024-01-02 00:54:00.905 002 11163.91 427.61 52020.88 88888.00 2024-01-02 00:54:01.405 002 11163.85 427.60 52020.90 88888.00 2024-01-02 00:54:01.905 002 11163.86 427.62 52020.87 88888.00 2024-01-02 00:54:02.405 002 11163.86 427.62 52020.82 88888.00 2024-01-02 00:54:02.905 002 11163.88 427.60 52020.82 88888.00 2024-01-02 00:54:03.405 002 11163.91 427.60 52020.84 88888.00 2024-01-02 00:54:03.906 002 11163.93 427.61 52020.87 88888.00 2024-01-02 00:54:04.406 002 11163.92 427.62 52020.83 88888.00 2024-01-02 00:54:04.906 002 11163.91 427.71 52020.83 88888.00 2024-01-02 00:54:05.406 002 11163.92 427.70 52020.82 88888.00 2024-01-02 00:54:05.906 002 11163.94 427.63 52020.82 88888.00 2024-01-02 00:54:06.406 002 11163.92 427.64 52020.83 88888.00 2024-01-02 00:54:07.405 002 11163.88 427.67 52020.87 88888.00 2024-01-02 00:54:07.905 002 11163.85 427.63 52020.84 88888.00 2024-01-02 00:54:08.405 002 11163.91 427.64 52020.84 88888.00 2024-01-02 00:54:08.905 002 11163.87 427.70 52020.84 88888.00 2024-01-02 00:54:09.405 002 11163.87 427.67 52020.83 88888.00 2024-01-02 00:54:09.905 002 11163.87 427.65 52020.81 88888.00 2024-01-02 00:54:10.405 002 11163.88 427.65 52020.81 88888.00 2024-01-02 00:54:10.905 002 11163.92 427.63 52020.78 88888.00 2024-01-02 00:54:11.405 002 11163.88 427.67 52020.76 88888.00 2024-01-02 00:54:11.905 002 11163.91 427.68 52020.79 88888.00 2024-01-02 00:54:12.405 002 11163.91 427.63 52020.82 88888.00 2024-01-02 00:54:12.905 002 11163.89 427.67 52020.81 88888.00 2024-01-02 00:54:13.405 002 11163.89 427.69 52020.81 88888.00 2024-01-02 00:54:13.905 002 11163.86 427.64 52020.81 88888.00 2024-01-02 00:54:14.405 002 11163.92 427.71 52020.79 88888.00 2024-01-02 00:54:14.905 002 11163.92 427.70 52020.78 88888.00 2024-01-02 00:54:15.405 002 11163.94 427.69 52020.80 88888.00 2024-01-02 00:54:15.905 002 11163.89 427.70 52020.78 88888.00 2024-01-02 00:54:16.405 002 11163.88 427.68 52020.78 88888.00 2024-01-02 00:54:17.405 002 11163.93 427.68 52020.73 88888.00 2024-01-02 00:54:17.905 002 11163.89 427.65 52020.74 88888.00 2024-01-02 00:54:18.405 002 11163.93 427.62 52020.73 88888.00 2024-01-02 00:54:18.905 002 11163.95 427.65 52020.74 88888.00 2024-01-02 00:54:19.405 002 11163.93 427.67 52020.78 88888.00 2024-01-02 00:54:19.905 002 11163.94 427.61 52020.79 88888.00 2024-01-02 00:54:20.405 002 11163.89 427.61 52020.79 88888.00 2024-01-02 00:54:20.905 002 11163.88 427.67 52020.79 88888.00 2024-01-02 00:54:21.405 002 11163.88 427.69 52020.81 88888.00 2024-01-02 00:54:21.905 002 11163.89 427.65 52020.82 88888.00 2024-01-02 00:54:22.405 002 11163.91 427.70 52020.83 88888.00 2024-01-02 00:54:22.905 002 11163.89 427.70 52020.84 88888.00 2024-01-02 00:54:23.405 002 11163.88 427.71 52020.81 88888.00 2024-01-02 00:54:23.905 002 11163.85 427.71 52020.82 88888.00 2024-01-02 00:54:24.405 002 11163.78 427.72 52020.84 88888.00 2024-01-02 00:54:24.905 002 11163.78 427.73 52020.84 88888.00 2024-01-02 00:54:25.405 002 11163.79 427.70 52020.85 88888.00 2024-01-02 00:54:25.905 002 11163.78 427.75 52020.89 88888.00 2024-01-02 00:54:26.405 002 11163.79 427.72 52020.89 88888.00 2024-01-02 00:54:26.905 002 11163.76 427.70 52020.87 88888.00 2024-01-02 00:54:27.405 002 11163.74 427.65 52020.84 88888.00 2024-01-02 00:54:27.905 002 11163.75 427.71 52020.82 88888.00 2024-01-02 00:54:28.405 002 11163.77 427.71 52020.82 88888.00 2024-01-02 00:54:28.905 002 11163.80 427.73 52020.80 88888.00 2024-01-02 00:54:29.405 002 11163.78 427.69 52020.79 88888.00 2024-01-02 00:54:29.905 002 11163.76 427.64 52020.78 88888.00 2024-01-02 00:54:30.405 002 11163.78 427.67 52020.80 88888.00 2024-01-02 00:54:30.905 002 11163.81 427.69 52020.81 88888.00 2024-01-02 00:54:31.405 002 11163.80 427.65 52020.80 88888.00 2024-01-02 00:54:31.905 002 11163.78 427.59 52020.81 88888.00 2024-01-02 00:54:32.405 002 11163.79 427.62 52020.82 88888.00 2024-01-02 00:54:32.905 002 11163.79 427.61 52020.85 88888.00 2024-01-02 00:54:33.405 002 11163.76 427.63 52020.89 88888.00 2024-01-02 00:54:33.905 002 11163.77 427.67 52020.90 88888.00 2024-01-02 00:54:34.405 002 11163.72 427.71 52020.90 88888.00 2024-01-02 00:54:34.905 002 11163.72 427.70 52020.87 88888.00 2024-01-02 00:54:35.405 002 11163.75 427.67 52020.83 88888.00 2024-01-02 00:54:35.905 002 11163.76 427.65 52020.80 88888.00 2024-01-02 00:54:36.405 002 11163.76 427.67 52020.81 88888.00 2024-01-02 00:54:36.905 002 11163.70 427.62 52020.83 88888.00 2024-01-02 00:54:37.405 002 11163.71 427.62 52020.80 88888.00 2024-01-02 00:54:37.905 002 11163.76 427.67 52020.82 88888.00 2024-01-02 00:54:38.405 002 11163.78 427.68 52020.79 88888.00 2024-01-02 00:54:38.905 002 11163.77 427.65 52020.78 88888.00 2024-01-02 00:54:39.405 002 11163.78 427.65 52020.80 88888.00 2024-01-02 00:54:39.905 002 11163.81 427.62 52020.76 88888.00 2024-01-02 00:54:40.405 002 11163.79 427.59 52020.76 88888.00 2024-01-02 00:54:40.905 002 11163.84 427.61 52020.74 88888.00 2024-01-02 00:54:41.405 002 11163.86 427.65 52020.75 88888.00 2024-01-02 00:54:41.905 002 11163.86 427.62 52020.76 88888.00 2024-01-02 00:54:42.405 002 11163.85 427.60 52020.79 88888.00 2024-01-02 00:54:42.905 002 11163.85 427.63 52020.76 88888.00 2024-01-02 00:54:43.405 002 11163.85 427.65 52020.79 88888.00 2024-01-02 00:54:43.905 002 11163.87 427.64 52020.81 88888.00 2024-01-02 00:54:44.405 002 11163.83 427.67 52020.78 88888.00 2024-01-02 00:54:44.905 002 11163.80 427.71 52020.75 88888.00 2024-01-02 00:54:45.405 002 11163.79 427.68 52020.76 88888.00 2024-01-02 00:54:45.905 002 11163.77 427.64 52020.78 88888.00 2024-01-02 00:54:46.405 002 11163.76 427.67 52020.75 88888.00 2024-01-02 00:54:46.905 002 11163.78 427.63 52020.72 88888.00 2024-01-02 00:54:47.405 002 11163.80 427.70 52020.72 88888.00 2024-01-02 00:54:47.905 002 11163.81 427.71 52020.75 88888.00 2024-01-02 00:54:48.405 002 11163.81 427.67 52020.80 88888.00 2024-01-02 00:54:48.905 002 11163.83 427.62 52020.78 88888.00 2024-01-02 00:54:49.405 002 11163.85 427.61 52020.79 88888.00 2024-01-02 00:54:49.905 002 11163.83 427.63 52020.74 88888.00 2024-01-02 00:54:50.405 002 11163.83 427.60 52020.72 88888.00 2024-01-02 00:54:50.905 002 11163.84 427.60 52020.72 88888.00 2024-01-02 00:54:51.405 002 11163.81 427.59 52020.74 88888.00 2024-01-02 00:54:51.905 002 11163.84 427.59 52020.75 88888.00 2024-01-02 00:54:52.405 002 11163.84 427.60 52020.76 88888.00 2024-01-02 00:54:52.905 002 11163.83 427.60 52020.76 88888.00 2024-01-02 00:54:53.405 002 11163.83 427.55 52020.71 88888.00 2024-01-02 00:54:53.905 002 11163.83 427.55 52020.67 88888.00 2024-01-02 00:54:54.405 002 11163.86 427.52 52020.69 88888.00 2024-01-02 00:54:54.905 002 11163.84 427.53 52020.69 88888.00 2024-01-02 00:54:55.405 002 11163.88 427.53 52020.69 88888.00 2024-01-02 00:54:55.905 002 11163.88 427.49 52020.70 88888.00 2024-01-02 00:54:56.405 002 11163.89 427.54 52020.66 88888.00 2024-01-02 00:54:56.905 002 11163.87 427.54 52020.64 88888.00 2024-01-02 00:54:57.405 002 11163.89 427.53 52020.65 88888.00 2024-01-02 00:54:57.905 002 11163.89 427.55 52020.69 88888.00 2024-01-02 00:54:58.405 002 11163.88 427.58 52020.69 88888.00 2024-01-02 00:54:58.905 002 11163.91 427.56 52020.71 88888.00 2024-01-02 00:54:59.405 002 11163.91 427.52 52020.70 88888.00 2024-01-02 00:54:59.905 002 11163.91 427.53 52020.67 88888.00 2024-01-02 00:55:00.405 002 11163.94 427.48 52020.66 88888.00 2024-01-02 00:55:00.905 002 11163.98 427.51 52020.66 88888.00 2024-01-02 00:55:01.405 002 11163.97 427.50 52020.70 88888.00 2024-01-02 00:55:01.905 002 11164.02 427.50 52020.66 88888.00 2024-01-02 00:55:02.405 002 11164.04 427.45 52020.63 88888.00 2024-01-02 00:55:02.905 002 11163.97 427.44 52020.65 88888.00 2024-01-02 00:55:03.405 002 11163.97 427.42 52020.67 88888.00 2024-01-02 00:55:03.905 002 11163.97 427.43 52020.72 88888.00 2024-01-02 00:55:04.405 002 11163.94 427.42 52020.72 88888.00 2024-01-02 00:55:04.905 002 11163.93 427.41 52020.70 88888.00 2024-01-02 00:55:05.405 002 11163.94 427.39 52020.66 88888.00 2024-01-02 00:55:05.905 002 11163.94 427.34 52020.63 88888.00 2024-01-02 00:55:06.405 002 11163.94 427.36 52020.69 88888.00 2024-01-02 00:55:06.905 002 11163.97 427.29 52020.69 88888.00 2024-01-02 00:55:07.405 002 11163.98 427.24 52020.69 88888.00 2024-01-02 00:55:07.905 002 11164.00 427.32 52020.66 88888.00 2024-01-02 00:55:08.405 002 11164.03 427.41 52020.63 88888.00 2024-01-02 00:55:08.905 002 11164.09 427.38 52020.63 88888.00 2024-01-02 00:55:09.405 002 11164.11 427.31 52020.63 88888.00 2024-01-02 00:55:09.905 002 11164.11 427.34 52020.65 88888.00 2024-01-02 00:55:10.405 002 11164.10 427.31 52020.66 88888.00 2024-01-02 00:55:10.905 002 11164.13 427.27 52020.67 88888.00 2024-01-02 00:55:11.405 002 11164.15 427.25 52020.69 88888.00 2024-01-02 00:55:11.905 002 11164.14 427.19 52020.71 88888.00 2024-01-02 00:55:12.405 002 11164.13 427.21 52020.79 88888.00 2024-01-02 00:55:12.905 002 11164.11 427.21 52020.79 88888.00 2024-01-02 00:55:13.405 002 11164.14 427.16 52020.76 88888.00 2024-01-02 00:55:13.905 002 11164.11 427.15 52020.76 88888.00 2024-01-02 00:55:14.405 002 11164.06 427.12 52020.75 88888.00 2024-01-02 00:55:14.905 002 11164.09 427.05 52020.76 88888.00 2024-01-02 00:55:15.405 002 11164.11 427.07 52020.74 88888.00 2024-01-02 00:55:15.905 002 11164.12 427.13 52020.72 88888.00 2024-01-02 00:55:16.405 002 11164.13 427.12 52020.71 88888.00 2024-01-02 00:55:16.905 002 11164.15 427.10 52020.71 88888.00 2024-01-02 00:55:17.405 002 11164.12 427.10 52020.70 88888.00 2024-01-02 00:55:17.905 002 11164.07 427.10 52020.72 88888.00 2024-01-02 00:55:18.905 002 11164.10 427.06 52020.66 88888.00 2024-01-02 00:55:19.405 002 11164.14 427.06 52020.67 88888.00 2024-01-02 00:55:19.905 002 11164.18 427.05 52020.66 88888.00 2024-01-02 00:55:20.405 002 11164.16 427.03 52020.69 88888.00 2024-01-02 00:55:20.905 002 11164.15 426.97 52020.67 88888.00 2024-01-02 00:55:21.405 002 11164.14 426.98 52020.65 88888.00 2024-01-02 00:55:21.905 002 11164.10 426.94 52020.70 88888.00 2024-01-02 00:55:22.405 002 11164.09 426.91 52020.73 88888.00 2024-01-02 00:55:22.905 002 11164.07 427.00 52020.72 88888.00 2024-01-02 00:55:23.405 002 11164.11 426.97 52020.72 88888.00 2024-01-02 00:55:23.905 002 11164.07 426.94 52020.71 88888.00 2024-01-02 00:55:24.405 002 11164.11 426.88 52020.72 88888.00 2024-01-02 00:55:24.905 002 11164.11 426.90 52020.72 88888.00 2024-01-02 00:55:25.405 002 11164.13 426.87 52020.73 88888.00 2024-01-02 00:55:25.905 002 11164.14 426.85 52020.74 88888.00 2024-01-02 00:55:26.405 002 11164.10 426.86 52020.75 88888.00 2024-01-02 00:55:26.905 002 11164.09 426.87 52020.71 88888.00 2024-01-02 00:55:27.405 002 11164.11 426.86 52020.71 88888.00 2024-01-02 00:55:27.905 002 11164.12 426.82 52020.71 88888.00 2024-01-02 00:55:28.905 002 11164.14 426.81 52020.67 88888.00 2024-01-02 00:55:29.405 002 11164.13 426.80 52020.72 88888.00 2024-01-02 00:55:29.905 002 11164.12 426.78 52020.76 88888.00 2024-01-02 00:55:30.405 002 11164.11 426.74 52020.75 88888.00 2024-01-02 00:55:30.905 002 11164.09 426.74 52020.75 88888.00 2024-01-02 00:55:31.405 002 11164.07 426.73 52020.72 88888.00 2024-01-02 00:55:31.905 002 11164.10 426.67 52020.72 88888.00 2024-01-02 00:55:32.405 002 11164.11 426.66 52020.69 88888.00 2024-01-02 00:55:32.905 002 11164.13 426.63 52020.71 88888.00 2024-01-02 00:55:33.405 002 11164.11 426.64 52020.71 88888.00 2024-01-02 00:55:33.905 002 11164.11 426.64 52020.69 88888.00 2024-01-02 00:55:34.405 002 11164.13 426.56 52020.67 88888.00 2024-01-02 00:55:34.905 002 11164.13 426.57 52020.70 88888.00 2024-01-02 00:55:35.405 002 11164.06 426.56 52020.72 88888.00 2024-01-02 00:55:35.905 002 11164.01 426.54 52020.71 88888.00 2024-01-02 00:55:36.405 002 11164.04 426.52 52020.72 88888.00 2024-01-02 00:55:36.905 002 11164.09 426.52 52020.73 88888.00 2024-01-02 00:55:37.405 002 11164.10 426.47 52020.73 88888.00 2024-01-02 00:55:37.905 002 11164.06 426.47 52020.73 88888.00 2024-01-02 00:55:38.405 002 11164.02 426.48 52020.70 88888.00 2024-01-02 00:55:38.905 002 11164.00 426.52 52020.67 88888.00 2024-01-02 00:55:39.405 002 11164.00 426.47 52020.67 88888.00 2024-01-02 00:55:39.905 002 11164.02 426.47 52020.67 88888.00 2024-01-02 00:55:40.405 002 11164.02 426.43 52020.65 88888.00 2024-01-02 00:55:40.905 002 11164.03 426.46 52020.66 88888.00 2024-01-02 00:55:41.405 002 11164.05 426.45 52020.66 88888.00 2024-01-02 00:55:41.905 002 11164.05 426.39 52020.67 88888.00 2024-01-02 00:55:42.405 002 11164.04 426.40 52020.69 88888.00 2024-01-02 00:55:42.905 002 11164.04 426.40 52020.71 88888.00 2024-01-02 00:55:43.405 002 11164.02 426.38 52020.71 88888.00 2024-01-02 00:55:43.905 002 11163.98 426.32 52020.72 88888.00 2024-01-02 00:55:44.405 002 11163.98 426.35 52020.69 88888.00 2024-01-02 00:55:44.905 002 11163.97 426.30 52020.64 88888.00 2024-01-02 00:55:45.405 002 11163.97 426.28 52020.62 88888.00 2024-01-02 00:55:45.905 002 11163.96 426.27 52020.63 88888.00 2024-01-02 00:55:46.905 002 11163.95 426.24 52020.66 88888.00 2024-01-02 00:55:47.405 002 11163.92 426.27 52020.66 88888.00 2024-01-02 00:55:47.905 002 11163.92 426.22 52020.65 88888.00 2024-01-02 00:55:48.405 002 11163.88 426.20 52020.66 88888.00 2024-01-02 00:55:48.905 002 11163.88 426.19 52020.64 88888.00 2024-01-02 00:55:49.405 002 11163.89 426.18 52020.70 88888.00 2024-01-02 00:55:49.905 002 11163.93 426.18 52020.66 88888.00 2024-01-02 00:55:50.405 002 11163.92 426.24 52020.66 88888.00 2024-01-02 00:55:50.905 002 11163.87 426.17 52020.67 88888.00 2024-01-02 00:55:51.405 002 11163.85 426.17 52020.66 88888.00 2024-01-02 00:55:51.905 002 11163.85 426.17 52020.66 88888.00 2024-01-02 00:55:52.405 002 11163.87 426.20 52020.67 88888.00 2024-01-02 00:55:52.905 002 11163.84 426.19 52020.67 88888.00 2024-01-02 00:55:53.405 002 11163.80 426.14 52020.67 88888.00 2024-01-02 00:55:53.905 002 11163.79 426.14 52020.71 88888.00 2024-01-02 00:55:54.405 002 11163.76 426.12 52020.69 88888.00 2024-01-02 00:55:54.905 002 11163.79 426.10 52020.66 88888.00 2024-01-02 00:55:55.405 002 11163.78 426.06 52020.65 88888.00 2024-01-02 00:55:55.905 002 11163.75 426.04 52020.69 88888.00 2024-01-02 00:55:56.405 002 11163.76 426.08 52020.69 88888.00 2024-01-02 00:55:56.905 002 11163.72 426.10 52020.64 88888.00 2024-01-02 00:55:57.405 002 11163.68 426.12 52020.64 88888.00 2024-01-02 00:55:57.905 002 11163.67 426.09 52020.66 88888.00 2024-01-02 00:55:58.405 002 11163.69 426.09 52020.65 88888.00 2024-01-02 00:55:58.905 002 11163.69 426.09 52020.62 88888.00 2024-01-02 00:55:59.405 002 11163.68 426.12 52020.61 88888.00 2024-01-02 00:55:59.905 002 11163.63 426.10 52020.61 88888.00 2024-01-02 00:56:00.405 002 11163.63 426.05 52020.61 88888.00 2024-01-02 00:56:00.905 002 11163.65 426.09 52020.62 88888.00 2024-01-02 00:56:01.405 002 11163.63 426.08 52020.62 88888.00 2024-01-02 00:56:01.905 002 11163.60 426.05 52020.61 88888.00 2024-01-02 00:56:02.405 002 11163.60 426.09 52020.62 88888.00 2024-01-02 00:56:02.905 002 11163.62 426.10 52020.65 88888.00 2024-01-02 00:56:03.405 002 11163.63 426.07 52020.65 88888.00 2024-01-02 00:56:03.905 002 11163.62 426.07 52020.64 88888.00 2024-01-02 00:56:04.405 002 11163.56 426.03 52020.70 88888.00 2024-01-02 00:56:04.905 002 11163.52 426.06 52020.72 88888.00 2024-01-02 00:56:05.405 002 11163.48 426.04 52020.71 88888.00 2024-01-02 00:56:05.905 002 11163.47 426.00 52020.67 88888.00 2024-01-02 00:56:06.407 002 11163.45 426.00 52020.69 88888.00 2024-01-02 00:56:06.907 002 11163.44 426.01 52020.69 88888.00 2024-01-02 00:56:07.407 002 11163.44 425.99 52020.67 88888.00 2024-01-02 00:56:07.907 002 11163.40 425.95 52020.66 88888.00 2024-01-02 00:56:08.407 002 11163.39 425.99 52020.65 88888.00 2024-01-02 00:56:08.907 002 11163.39 425.97 52020.69 88888.00 2024-01-02 00:56:09.407 002 11163.40 425.97 52020.65 88888.00 2024-01-02 00:56:09.907 002 11163.37 425.97 52020.63 88888.00 2024-01-02 00:56:10.407 002 11163.35 426.03 52020.69 88888.00 2024-01-02 00:56:10.907 002 11163.36 426.08 52020.72 88888.00 2024-01-02 00:56:11.406 002 11163.36 426.03 52020.72 88888.00 2024-01-02 00:56:11.906 002 11163.32 425.98 52020.70 88888.00 2024-01-02 00:56:12.406 002 11163.32 426.00 52020.65 88888.00 2024-01-02 00:56:12.906 002 11163.32 425.99 52020.64 88888.00 2024-01-02 00:56:13.406 002 11163.31 425.97 52020.65 88888.00 2024-01-02 00:56:13.906 002 11163.27 426.00 52020.63 88888.00 2024-01-02 00:56:14.406 002 11163.24 425.98 52020.66 88888.00 2024-01-02 00:56:14.906 002 11163.23 426.00 52020.69 88888.00 2024-01-02 00:56:15.406 002 11163.18 425.93 52020.63 88888.00 2024-01-02 00:56:15.906 002 11163.16 425.93 52020.61 88888.00 2024-01-02 00:56:16.407 002 11163.15 425.95 52020.61 88888.00 2024-01-02 00:56:16.907 002 11163.14 425.98 52020.61 88888.00 2024-01-02 00:56:17.407 002 11163.13 426.05 52020.63 88888.00 2024-01-02 00:56:17.907 002 11163.15 425.98 52020.63 88888.00 2024-01-02 00:56:18.407 002 11163.16 425.95 52020.63 88888.00 2024-01-02 00:56:18.907 002 11163.18 425.90 52020.63 88888.00 2024-01-02 00:56:19.407 002 11163.17 425.96 52020.63 88888.00 2024-01-02 00:56:19.907 002 11163.12 425.98 52020.66 88888.00 2024-01-02 00:56:20.407 002 11163.12 426.01 52020.69 88888.00 2024-01-02 00:56:20.907 002 11163.15 426.01 52020.65 88888.00 2024-01-02 00:56:21.406 002 11163.12 425.99 52020.63 88888.00 2024-01-02 00:56:21.906 002 11163.14 425.97 52020.65 88888.00 2024-01-02 00:56:22.406 002 11163.07 425.98 52020.64 88888.00 2024-01-02 00:56:22.906 002 11163.07 426.03 52020.63 88888.00 2024-01-02 00:56:23.406 002 11163.07 426.03 52020.65 88888.00 2024-01-02 00:56:23.906 002 11163.07 426.01 52020.70 88888.00 2024-01-02 00:56:24.406 002 11163.06 426.01 52020.67 88888.00 2024-01-02 00:56:24.906 002 11163.08 425.98 52020.65 88888.00 2024-01-02 00:56:25.406 002 11163.06 425.97 52020.65 88888.00 2024-01-02 00:56:25.906 002 11163.02 425.94 52020.65 88888.00 2024-01-02 00:56:26.406 002 11162.99 425.97 52020.64 88888.00 2024-01-02 00:56:26.906 002 11163.01 426.00 52020.62 88888.00 2024-01-02 00:56:27.406 002 11162.98 425.95 52020.61 88888.00 2024-01-02 00:56:27.906 002 11162.96 426.00 52020.60 88888.00 2024-01-02 00:56:28.406 002 11162.95 425.99 52020.61 88888.00 2024-01-02 00:56:28.906 002 11162.96 426.01 52020.62 88888.00 2024-01-02 00:56:29.406 002 11162.96 425.99 52020.61 88888.00 2024-01-02 00:56:30.406 002 11162.98 425.99 52020.66 88888.00 2024-01-02 00:56:30.906 002 11162.97 425.95 52020.69 88888.00 2024-01-02 00:56:31.406 002 11162.99 425.96 52020.65 88888.00 2024-01-02 00:56:31.906 002 11162.97 425.98 52020.66 88888.00 2024-01-02 00:56:32.406 002 11162.88 426.01 52020.69 88888.00 2024-01-02 00:56:32.906 002 11162.86 426.05 52020.71 88888.00 2024-01-02 00:56:33.406 002 11162.89 426.03 52020.72 88888.00 2024-01-02 00:56:33.906 002 11162.91 426.00 52020.72 88888.00 2024-01-02 00:56:34.406 002 11162.91 426.01 52020.69 88888.00 2024-01-02 00:56:34.906 002 11162.97 426.03 52020.69 88888.00 2024-01-02 00:56:35.406 002 11162.96 426.03 52020.70 88888.00 2024-01-02 00:56:35.906 002 11162.91 426.07 52020.70 88888.00 2024-01-02 00:56:36.406 002 11162.91 426.01 52020.69 88888.00 2024-01-02 00:56:36.906 002 11162.90 426.03 52020.67 88888.00 2024-01-02 00:56:37.406 002 11162.86 426.07 52020.67 88888.00 2024-01-02 00:56:37.906 002 11162.87 426.06 52020.66 88888.00 2024-01-02 00:56:38.406 002 11162.88 426.12 52020.64 88888.00 2024-01-02 00:56:38.906 002 11162.89 426.15 52020.66 88888.00 2024-01-02 00:56:39.406 002 11162.91 426.15 52020.66 88888.00 2024-01-02 00:56:40.406 002 11162.96 426.12 52020.64 88888.00 2024-01-02 00:56:40.906 002 11162.95 426.16 52020.62 88888.00 2024-01-02 00:56:41.406 002 11162.92 426.19 52020.62 88888.00 2024-01-02 00:56:41.906 002 11162.93 426.19 52020.61 88888.00 2024-01-02 00:56:42.406 002 11162.90 426.17 52020.63 88888.00 2024-01-02 00:56:42.906 002 11162.92 426.18 52020.63 88888.00 2024-01-02 00:56:43.406 002 11162.93 426.16 52020.62 88888.00 2024-01-02 00:56:43.906 002 11162.90 426.12 52020.60 88888.00 2024-01-02 00:56:44.406 002 11162.87 426.18 52020.62 88888.00 2024-01-02 00:56:44.906 002 11162.87 426.19 52020.65 88888.00 2024-01-02 00:56:45.406 002 11162.91 426.22 52020.67 88888.00 2024-01-02 00:56:45.906 002 11162.89 426.24 52020.64 88888.00 2024-01-02 00:56:46.406 002 11162.87 426.27 52020.64 88888.00 2024-01-02 00:56:46.906 002 11162.87 426.24 52020.63 88888.00 2024-01-02 00:56:47.406 002 11162.83 426.23 52020.61 88888.00 2024-01-02 00:56:47.906 002 11162.86 426.27 52020.61 88888.00 2024-01-02 00:56:48.406 002 11162.86 426.28 52020.61 88888.00 2024-01-02 00:56:48.906 002 11162.87 426.27 52020.64 88888.00 2024-01-02 00:56:49.406 002 11162.88 426.32 52020.65 88888.00 2024-01-02 00:56:50.407 002 11162.92 426.27 52020.67 88888.00 2024-01-02 00:56:50.907 002 11162.91 426.30 52020.64 88888.00 2024-01-02 00:56:51.407 002 11162.90 426.29 52020.57 88888.00 2024-01-02 00:56:51.907 002 11162.93 426.32 52020.57 88888.00 2024-01-02 00:56:52.407 002 11162.95 426.32 52020.58 88888.00 2024-01-02 00:56:52.907 002 11162.92 426.30 52020.60 88888.00 2024-01-02 00:56:53.407 002 11162.89 426.33 52020.58 88888.00 2024-01-02 00:56:53.907 002 11162.87 426.36 52020.60 88888.00 2024-01-02 00:56:54.407 002 11162.88 426.36 52020.63 88888.00 2024-01-02 00:56:54.907 002 11162.86 426.32 52020.62 88888.00 2024-01-02 00:56:55.406 002 11162.86 426.37 52020.63 88888.00 2024-01-02 00:56:55.906 002 11162.90 426.36 52020.63 88888.00 2024-01-02 00:56:56.406 002 11162.88 426.38 52020.62 88888.00 2024-01-02 00:56:56.906 002 11162.84 426.35 52020.62 88888.00 2024-01-02 00:56:57.406 002 11162.84 426.38 52020.66 88888.00 2024-01-02 00:56:57.906 002 11162.88 426.43 52020.64 88888.00 2024-01-02 00:56:58.406 002 11162.88 426.38 52020.66 88888.00 2024-01-02 00:56:58.906 002 11162.88 426.43 52020.64 88888.00 2024-01-02 00:56:59.406 002 11162.84 426.43 52020.60 88888.00 2024-01-02 00:56:59.906 002 11162.88 426.46 52020.56 88888.00 2024-01-02 00:57:00.406 002 11162.93 426.51 52020.57 88888.00 2024-01-02 00:57:00.906 002 11162.93 426.47 52020.60 88888.00 2024-01-02 00:57:01.406 002 11162.90 426.38 52020.60 88888.00 2024-01-02 00:57:01.906 002 11162.89 426.40 52020.57 88888.00 2024-01-02 00:57:02.406 002 11162.89 426.46 52020.61 88888.00 2024-01-02 00:57:02.906 002 11162.89 426.45 52020.62 88888.00 2024-01-02 00:57:03.406 002 11162.90 426.47 52020.63 88888.00 2024-01-02 00:57:03.906 002 11162.91 426.54 52020.60 88888.00 2024-01-02 00:57:04.406 002 11162.90 426.53 52020.61 88888.00 2024-01-02 00:57:04.906 002 11162.89 426.52 52020.60 88888.00 2024-01-02 00:57:05.406 002 11162.90 426.52 52020.57 88888.00 2024-01-02 00:57:05.906 002 11162.89 426.54 52020.57 88888.00 2024-01-02 00:57:06.406 002 11162.87 426.56 52020.63 88888.00 2024-01-02 00:57:06.906 002 11162.88 426.55 52020.65 88888.00 2024-01-02 00:57:07.406 002 11162.88 426.54 52020.66 88888.00 2024-01-02 00:57:07.906 002 11162.81 426.61 52020.66 88888.00 2024-01-02 00:57:08.406 002 11162.82 426.63 52020.66 88888.00 2024-01-02 00:57:08.906 002 11162.82 426.59 52020.65 88888.00 2024-01-02 00:57:09.406 002 11162.84 426.59 52020.63 88888.00 2024-01-02 00:57:09.906 002 11162.86 426.62 52020.63 88888.00 2024-01-02 00:57:10.406 002 11162.86 426.62 52020.64 88888.00 2024-01-02 00:57:10.906 002 11162.80 426.63 52020.65 88888.00 2024-01-02 00:57:11.406 002 11162.80 426.59 52020.63 88888.00 2024-01-02 00:57:11.906 002 11162.80 426.63 52020.66 88888.00 2024-01-02 00:57:12.406 002 11162.74 426.64 52020.70 88888.00 2024-01-02 00:57:12.906 002 11162.75 426.68 52020.70 88888.00 2024-01-02 00:57:13.406 002 11162.75 426.72 52020.69 88888.00 2024-01-02 00:57:13.906 002 11162.77 426.72 52020.66 88888.00 2024-01-02 00:57:14.406 002 11162.80 426.73 52020.64 88888.00 2024-01-02 00:57:14.906 002 11162.83 426.72 52020.63 88888.00 2024-01-02 00:57:15.406 002 11162.81 426.76 52020.64 88888.00 2024-01-02 00:57:15.906 002 11162.81 426.78 52020.65 88888.00 2024-01-02 00:57:16.406 002 11162.79 426.82 52020.65 88888.00 2024-01-02 00:57:16.906 002 11162.81 426.80 52020.64 88888.00 2024-01-02 00:57:17.406 002 11162.79 426.80 52020.64 88888.00 2024-01-02 00:57:17.906 002 11162.80 426.82 52020.61 88888.00 2024-01-02 00:57:18.406 002 11162.80 426.84 52020.57 88888.00 2024-01-02 00:57:18.906 002 11162.82 426.85 52020.57 88888.00 2024-01-02 00:57:19.406 002 11162.79 426.82 52020.58 88888.00 2024-01-02 00:57:19.906 002 11162.80 426.86 52020.61 88888.00 2024-01-02 00:57:20.406 002 11162.83 426.85 52020.57 88888.00 2024-01-02 00:57:20.906 002 11162.80 426.87 52020.56 88888.00 2024-01-02 00:57:21.406 002 11162.80 426.90 52020.54 88888.00 2024-01-02 00:57:21.906 002 11162.80 426.87 52020.53 88888.00 2024-01-02 00:57:22.406 002 11162.80 426.92 52020.53 88888.00 2024-01-02 00:57:22.906 002 11162.78 426.95 52020.55 88888.00 2024-01-02 00:57:23.406 002 11162.73 426.94 52020.56 88888.00 2024-01-02 00:57:23.906 002 11162.75 426.92 52020.55 88888.00 2024-01-02 00:57:24.406 002 11162.78 426.90 52020.58 88888.00 2024-01-02 00:57:24.906 002 11162.75 426.93 52020.61 88888.00 2024-01-02 00:57:25.406 002 11162.74 426.87 52020.60 88888.00 2024-01-02 00:57:25.906 002 11162.80 426.87 52020.57 88888.00 2024-01-02 00:57:26.406 002 11162.77 426.94 52020.54 88888.00 2024-01-02 00:57:26.906 002 11162.79 426.98 52020.57 88888.00 2024-01-02 00:57:27.406 002 11162.84 426.95 52020.57 88888.00 2024-01-02 00:57:27.906 002 11162.83 426.97 52020.58 88888.00 2024-01-02 00:57:28.406 002 11162.84 427.05 52020.58 88888.00 2024-01-02 00:57:28.906 002 11162.86 427.05 52020.55 88888.00 2024-01-02 00:57:29.406 002 11162.84 427.05 52020.54 88888.00 2024-01-02 00:57:29.906 002 11162.82 427.09 52020.54 88888.00 2024-01-02 00:57:30.406 002 11162.83 427.07 52020.53 88888.00 2024-01-02 00:57:30.906 002 11162.87 427.09 52020.54 88888.00 2024-01-02 00:57:31.406 002 11162.91 427.06 52020.55 88888.00 2024-01-02 00:57:31.906 002 11162.88 427.06 52020.53 88888.00 2024-01-02 00:57:32.406 002 11162.86 427.03 52020.55 88888.00 2024-01-02 00:57:32.906 002 11162.89 427.05 52020.56 88888.00 2024-01-02 00:57:33.406 002 11162.91 427.03 52020.53 88888.00 2024-01-02 00:57:33.906 002 11162.89 427.03 52020.51 88888.00 2024-01-02 00:57:34.406 002 11162.98 427.05 52020.49 88888.00 2024-01-02 00:57:34.906 002 11162.99 427.05 52020.48 88888.00 2024-01-02 00:57:35.406 002 11162.96 427.09 52020.45 88888.00 2024-01-02 00:57:35.906 002 11162.92 427.13 52020.47 88888.00 2024-01-02 00:57:36.406 002 11162.92 427.15 52020.51 88888.00 2024-01-02 00:57:36.906 002 11162.96 427.20 52020.51 88888.00 2024-01-02 00:57:37.406 002 11163.01 427.20 52020.49 88888.00 2024-01-02 00:57:37.906 002 11163.00 427.20 52020.46 88888.00 2024-01-02 00:57:38.406 002 11162.99 427.19 52020.44 88888.00 2024-01-02 00:57:38.906 002 11163.00 427.17 52020.43 88888.00 2024-01-02 00:57:39.406 002 11163.04 427.23 52020.46 88888.00 2024-01-02 00:57:39.906 002 11163.06 427.20 52020.47 88888.00 2024-01-02 00:57:40.406 002 11163.09 427.16 52020.44 88888.00 2024-01-02 00:57:40.906 002 11163.12 427.22 52020.44 88888.00 2024-01-02 00:57:41.906 002 11163.12 427.26 52020.49 88888.00 2024-01-02 00:57:42.406 002 11163.08 427.31 52020.51 88888.00 2024-01-02 00:57:42.906 002 11163.05 427.33 52020.49 88888.00 2024-01-02 00:57:43.406 002 11163.06 427.34 52020.48 88888.00 2024-01-02 00:57:43.906 002 11163.08 427.38 52020.52 88888.00 2024-01-02 00:57:44.406 002 11163.12 427.35 52020.51 88888.00 2024-01-02 00:57:44.906 002 11163.10 427.35 52020.48 88888.00 2024-01-02 00:57:45.406 002 11163.12 427.32 52020.47 88888.00 2024-01-02 00:57:45.906 002 11163.15 427.35 52020.45 88888.00 2024-01-02 00:57:46.406 002 11163.15 427.38 52020.44 88888.00 2024-01-02 00:57:46.906 002 11163.14 427.36 52020.46 88888.00 2024-01-02 00:57:47.406 002 11163.15 427.27 52020.45 88888.00 2024-01-02 00:57:47.906 002 11163.14 427.33 52020.45 88888.00 2024-01-02 00:57:48.406 002 11163.15 427.38 52020.43 88888.00 2024-01-02 00:57:48.906 002 11163.12 427.38 52020.46 88888.00 2024-01-02 00:57:49.406 002 11163.13 427.36 52020.48 88888.00 2024-01-02 00:57:49.906 002 11163.13 427.42 52020.47 88888.00 2024-01-02 00:57:50.406 002 11163.14 427.43 52020.45 88888.00 2024-01-02 00:57:50.906 002 11163.17 427.41 52020.45 88888.00 2024-01-02 00:57:51.906 002 11163.23 427.41 52020.45 88888.00 2024-01-02 00:57:52.406 002 11163.22 427.40 52020.46 88888.00 2024-01-02 00:57:52.906 002 11163.18 427.41 52020.48 88888.00 2024-01-02 00:57:53.406 002 11163.24 427.44 52020.46 88888.00 2024-01-02 00:57:53.906 002 11163.25 427.45 52020.44 88888.00 2024-01-02 00:57:54.406 002 11163.24 427.41 52020.48 88888.00 2024-01-02 00:57:54.906 002 11163.23 427.43 52020.52 88888.00 2024-01-02 00:57:55.406 002 11163.22 427.43 52020.48 88888.00 2024-01-02 00:57:55.906 002 11163.24 427.42 52020.45 88888.00 2024-01-02 00:57:56.406 002 11163.22 427.46 52020.39 88888.00 2024-01-02 00:57:56.906 002 11163.22 427.48 52020.43 88888.00 2024-01-02 00:57:57.406 002 11163.24 427.48 52020.41 88888.00 2024-01-02 00:57:57.906 002 11163.25 427.48 52020.43 88888.00 2024-01-02 00:57:58.406 002 11163.26 427.51 52020.44 88888.00 2024-01-02 00:57:58.906 002 11163.26 427.50 52020.45 88888.00 2024-01-02 00:57:59.406 002 11163.26 427.55 52020.48 88888.00 2024-01-02 00:57:59.906 002 11163.31 427.56 52020.49 88888.00 2024-01-02 00:58:00.406 002 11163.33 427.56 52020.44 88888.00 2024-01-02 00:58:00.906 002 11163.28 427.55 52020.44 88888.00 2024-01-02 00:58:01.906 002 11163.35 427.58 52020.47 88888.00 2024-01-02 00:58:02.406 002 11163.41 427.61 52020.49 88888.00 2024-01-02 00:58:02.906 002 11163.41 427.56 52020.48 88888.00 2024-01-02 00:58:03.406 002 11163.40 427.59 52020.47 88888.00 2024-01-02 00:58:03.906 002 11163.32 427.58 52020.49 88888.00 2024-01-02 00:58:04.406 002 11163.34 427.58 52020.49 88888.00 2024-01-02 00:58:04.906 002 11163.35 427.59 52020.49 88888.00 2024-01-02 00:58:05.406 002 11163.37 427.62 52020.49 88888.00 2024-01-02 00:58:05.906 002 11163.35 427.62 52020.49 88888.00 2024-01-02 00:58:06.406 002 11163.37 427.54 52020.48 88888.00 2024-01-02 00:58:06.906 002 11163.39 427.61 52020.47 88888.00 2024-01-02 00:58:07.406 002 11163.36 427.60 52020.48 88888.00 2024-01-02 00:58:07.906 002 11163.37 427.59 52020.51 88888.00 2024-01-02 00:58:08.406 002 11163.36 427.61 52020.51 88888.00 2024-01-02 00:58:08.906 002 11163.36 427.62 52020.47 88888.00 2024-01-02 00:58:09.406 002 11163.41 427.63 52020.51 88888.00 2024-01-02 00:58:09.906 002 11163.42 427.64 52020.54 88888.00 2024-01-02 00:58:10.406 002 11163.44 427.60 52020.52 88888.00 2024-01-02 00:58:10.906 002 11163.47 427.62 52020.51 88888.00 2024-01-02 00:58:11.906 002 11163.45 427.67 52020.55 88888.00 2024-01-02 00:58:12.406 002 11163.48 427.62 52020.57 88888.00 2024-01-02 00:58:12.906 002 11163.49 427.67 52020.57 88888.00 2024-01-02 00:58:13.406 002 11163.50 427.73 52020.63 88888.00 2024-01-02 00:58:13.906 002 11163.50 427.71 52020.61 88888.00 2024-01-02 00:58:14.406 002 11163.52 427.69 52020.58 88888.00 2024-01-02 00:58:14.906 002 11163.51 427.67 52020.54 88888.00 2024-01-02 00:58:15.406 002 11163.49 427.68 52020.54 88888.00 2024-01-02 00:58:15.906 002 11163.43 427.74 52020.56 88888.00 2024-01-02 00:58:16.406 002 11163.44 427.72 52020.56 88888.00 2024-01-02 00:58:16.906 002 11163.49 427.70 52020.54 88888.00 2024-01-02 00:58:17.406 002 11163.51 427.73 52020.51 88888.00 2024-01-02 00:58:17.906 002 11163.49 427.78 52020.52 88888.00 2024-01-02 00:58:18.406 002 11163.53 427.79 52020.51 88888.00 2024-01-02 00:58:18.906 002 11163.53 427.78 52020.53 88888.00 2024-01-02 00:58:19.406 002 11163.54 427.77 52020.53 88888.00 2024-01-02 00:58:19.906 002 11163.56 427.77 52020.54 88888.00 2024-01-02 00:58:20.406 002 11163.60 427.80 52020.54 88888.00 2024-01-02 00:58:20.906 002 11163.59 427.84 52020.55 88888.00 2024-01-02 00:58:21.406 002 11163.59 427.85 52020.54 88888.00 2024-01-02 00:58:21.906 002 11163.60 427.81 52020.55 88888.00 2024-01-02 00:58:22.406 002 11163.59 427.87 52020.52 88888.00 2024-01-02 00:58:22.906 002 11163.60 427.85 52020.54 88888.00 2024-01-02 00:58:23.406 002 11163.59 427.88 52020.52 88888.00 2024-01-02 00:58:23.906 002 11163.65 427.87 52020.53 88888.00 2024-01-02 00:58:24.406 002 11163.67 427.88 52020.53 88888.00 2024-01-02 00:58:24.906 002 11163.70 427.94 52020.55 88888.00 2024-01-02 00:58:25.406 002 11163.72 427.90 52020.55 88888.00 2024-01-02 00:58:25.906 002 11163.72 427.97 52020.54 88888.00 2024-01-02 00:58:26.406 002 11163.70 428.01 52020.57 88888.00 2024-01-02 00:58:26.906 002 11163.74 428.04 52020.54 88888.00 2024-01-02 00:58:27.406 002 11163.74 428.03 52020.53 88888.00 2024-01-02 00:58:27.906 002 11163.70 428.02 52020.55 88888.00 2024-01-02 00:58:28.406 002 11163.72 427.99 52020.54 88888.00 2024-01-02 00:58:28.906 002 11163.75 427.99 52020.54 88888.00 2024-01-02 00:58:29.406 002 11163.72 428.02 52020.54 88888.00 2024-01-02 00:58:29.906 002 11163.75 428.02 52020.51 88888.00 2024-01-02 00:58:30.406 002 11163.77 428.03 52020.53 88888.00 2024-01-02 00:58:30.906 002 11163.77 428.04 52020.54 88888.00 2024-01-02 00:58:31.406 002 11163.76 427.99 52020.51 88888.00 2024-01-02 00:58:31.906 002 11163.74 427.92 52020.52 88888.00 2024-01-02 00:58:32.406 002 11163.76 427.97 52020.53 88888.00 2024-01-02 00:58:32.906 002 11163.76 427.97 52020.51 88888.00 2024-01-02 00:58:33.406 002 11163.78 427.99 52020.53 88888.00 2024-01-02 00:58:33.906 002 11163.81 428.03 52020.51 88888.00 2024-01-02 00:58:34.406 002 11163.79 428.07 52020.49 88888.00 2024-01-02 00:58:34.906 002 11163.79 428.10 52020.49 88888.00 2024-01-02 00:58:35.406 002 11163.79 428.08 52020.51 88888.00 2024-01-02 00:58:35.906 002 11163.78 428.09 52020.52 88888.00 2024-01-02 00:58:36.406 002 11163.79 428.06 52020.52 88888.00 2024-01-02 00:58:36.906 002 11163.79 428.07 52020.48 88888.00 2024-01-02 00:58:37.406 002 11163.84 428.10 52020.49 88888.00 2024-01-02 00:58:37.906 002 11163.84 428.11 52020.52 88888.00 2024-01-02 00:58:38.406 002 11163.88 428.11 52020.55 88888.00 2024-01-02 00:58:38.906 002 11163.81 428.11 52020.58 88888.00 2024-01-02 00:58:39.406 002 11163.79 428.14 52020.56 88888.00 2024-01-02 00:58:39.906 002 11163.83 428.16 52020.58 88888.00 2024-01-02 00:58:40.406 002 11163.85 428.12 52020.56 88888.00 2024-01-02 00:58:40.906 002 11163.85 428.16 52020.56 88888.00 2024-01-02 00:58:41.406 002 11163.79 428.17 52020.55 88888.00 2024-01-02 00:58:41.906 002 11163.81 428.18 52020.55 88888.00 2024-01-02 00:58:42.406 002 11163.87 428.14 52020.60 88888.00 2024-01-02 00:58:42.906 002 11163.87 428.20 52020.58 88888.00 2024-01-02 00:58:43.406 002 11163.88 428.21 52020.56 88888.00 2024-01-02 00:58:43.906 002 11163.91 428.26 52020.60 88888.00 2024-01-02 00:58:44.406 002 11163.91 428.29 52020.60 88888.00 2024-01-02 00:58:44.906 002 11163.91 428.29 52020.56 88888.00 2024-01-02 00:58:45.406 002 11163.92 428.23 52020.52 88888.00 2024-01-02 00:58:45.906 002 11163.94 428.22 52020.53 88888.00 2024-01-02 00:58:46.406 002 11163.89 428.23 52020.52 88888.00 2024-01-02 00:58:46.908 002 11163.88 428.28 52020.56 88888.00 2024-01-02 00:58:47.408 002 11163.91 428.29 52020.61 88888.00 2024-01-02 00:58:47.908 002 11163.88 428.27 52020.62 88888.00 2024-01-02 00:58:48.408 002 11163.89 428.29 52020.62 88888.00 2024-01-02 00:58:48.908 002 11163.92 428.32 52020.63 88888.00 2024-01-02 00:58:49.408 002 11163.93 428.36 52020.63 88888.00 2024-01-02 00:58:49.908 002 11163.92 428.31 52020.60 88888.00 2024-01-02 00:58:50.408 002 11163.96 428.32 52020.60 88888.00 2024-01-02 00:58:50.908 002 11163.95 428.33 52020.61 88888.00 2024-01-02 00:58:51.408 002 11163.94 428.32 52020.62 88888.00 2024-01-02 00:58:51.907 002 11163.98 428.35 52020.61 88888.00 2024-01-02 00:58:52.407 002 11163.95 428.39 52020.62 88888.00 2024-01-02 00:58:53.407 002 11163.98 428.40 52020.63 88888.00 2024-01-02 00:58:53.907 002 11164.03 428.41 52020.63 88888.00 2024-01-02 00:58:54.407 002 11164.05 428.40 52020.61 88888.00 2024-01-02 00:58:54.907 002 11164.06 428.41 52020.61 88888.00 2024-01-02 00:58:55.407 002 11164.04 428.42 52020.63 88888.00 2024-01-02 00:58:55.907 002 11164.06 428.41 52020.63 88888.00 2024-01-02 00:58:56.407 002 11164.07 428.37 52020.61 88888.00 2024-01-02 00:58:56.907 002 11164.11 428.40 52020.61 88888.00 2024-01-02 00:58:57.407 002 11164.11 428.42 52020.63 88888.00 2024-01-02 00:58:57.907 002 11164.11 428.41 52020.63 88888.00 2024-01-02 00:58:58.407 002 11164.10 428.42 52020.60 88888.00 2024-01-02 00:58:58.907 002 11164.10 428.47 52020.57 88888.00 2024-01-02 00:58:59.407 002 11164.07 428.48 52020.60 88888.00 2024-01-02 00:58:59.907 002 11164.05 428.45 52020.62 88888.00 2024-01-02 00:59:00.407 002 11164.06 428.45 52020.63 88888.00 2024-01-02 00:59:00.907 002 11164.10 428.43 52020.63 88888.00 2024-01-02 00:59:01.407 002 11164.12 428.48 52020.61 88888.00 2024-01-02 00:59:01.907 002 11164.07 428.49 52020.62 88888.00 2024-01-02 00:59:02.407 002 11164.12 428.51 52020.61 88888.00 2024-01-02 00:59:03.407 002 11164.18 428.59 52020.64 88888.00 2024-01-02 00:59:03.907 002 11164.18 428.53 52020.66 88888.00 2024-01-02 00:59:04.407 002 11164.16 428.55 52020.66 88888.00 2024-01-02 00:59:04.907 002 11164.18 428.57 52020.66 88888.00 2024-01-02 00:59:05.407 002 11164.23 428.53 52020.63 88888.00 2024-01-02 00:59:05.907 002 11164.22 428.52 52020.64 88888.00 2024-01-02 00:59:06.407 002 11164.19 428.55 52020.62 88888.00 2024-01-02 00:59:06.907 002 11164.15 428.58 52020.64 88888.00 2024-01-02 00:59:07.407 002 11164.15 428.53 52020.67 88888.00 2024-01-02 00:59:07.907 002 11164.16 428.56 52020.70 88888.00 2024-01-02 00:59:08.408 002 11164.20 428.59 52020.64 88888.00 2024-01-02 00:59:08.908 002 11164.18 428.57 52020.66 88888.00 2024-01-02 00:59:09.408 002 11164.19 428.53 52020.69 88888.00 2024-01-02 00:59:09.908 002 11164.19 428.58 52020.63 88888.00 2024-01-02 00:59:10.408 002 11164.22 428.59 52020.65 88888.00 2024-01-02 00:59:10.908 002 11164.22 428.53 52020.66 88888.00 2024-01-02 00:59:11.408 002 11164.22 428.55 52020.70 88888.00 2024-01-02 00:59:11.908 002 11164.23 428.58 52020.67 88888.00 2024-01-02 00:59:12.408 002 11164.24 428.60 52020.67 88888.00 2024-01-02 00:59:13.407 002 11164.23 428.58 52020.70 88888.00 2024-01-02 00:59:13.907 002 11164.26 428.60 52020.71 88888.00 2024-01-02 00:59:14.407 002 11164.24 428.51 52020.72 88888.00 2024-01-02 00:59:14.907 002 11164.24 428.49 52020.74 88888.00 2024-01-02 00:59:15.407 002 11164.27 428.52 52020.74 88888.00 2024-01-02 00:59:15.907 002 11164.27 428.60 52020.75 88888.00 2024-01-02 00:59:16.407 002 11164.26 428.60 52020.74 88888.00 2024-01-02 00:59:16.907 002 11164.28 428.58 52020.78 88888.00 2024-01-02 00:59:17.407 002 11164.24 428.52 52020.80 88888.00 2024-01-02 00:59:17.907 002 11164.22 428.58 52020.79 88888.00 2024-01-02 00:59:18.408 002 11164.21 428.58 52020.81 88888.00 2024-01-02 00:59:18.908 002 11164.21 428.55 52020.83 88888.00 2024-01-02 00:59:19.408 002 11164.18 428.58 52020.80 88888.00 2024-01-02 00:59:19.908 002 11164.15 428.55 52020.72 88888.00 2024-01-02 00:59:20.408 002 11164.20 428.62 52020.73 88888.00 2024-01-02 00:59:20.908 002 11164.22 428.66 52020.73 88888.00 2024-01-02 00:59:21.408 002 11164.23 428.67 52020.73 88888.00 2024-01-02 00:59:21.908 002 11164.20 428.68 52020.74 88888.00 2024-01-02 00:59:22.408 002 11164.15 428.68 52020.75 88888.00 2024-01-02 00:59:22.908 002 11164.15 428.68 52020.76 88888.00 2024-01-02 00:59:23.407 002 11164.18 428.71 52020.80 88888.00 2024-01-02 00:59:23.907 002 11164.15 428.68 52020.78 88888.00 2024-01-02 00:59:24.407 002 11164.13 428.65 52020.78 88888.00 2024-01-02 00:59:24.907 002 11164.14 428.69 52020.79 88888.00 2024-01-02 00:59:25.407 002 11164.16 428.68 52020.79 88888.00 2024-01-02 00:59:25.907 002 11164.19 428.66 52020.76 88888.00 2024-01-02 00:59:26.407 002 11164.20 428.68 52020.76 88888.00 2024-01-02 00:59:26.907 002 11164.18 428.69 52020.76 88888.00 2024-01-02 00:59:27.407 002 11164.21 428.67 52020.75 88888.00 2024-01-02 00:59:27.907 002 11164.18 428.71 52020.74 88888.00 2024-01-02 00:59:28.407 002 11164.18 428.74 52020.78 88888.00 2024-01-02 00:59:28.907 002 11164.18 428.72 52020.80 88888.00 2024-01-02 00:59:29.407 002 11164.16 428.75 52020.78 88888.00 2024-01-02 00:59:29.907 002 11164.19 428.71 52020.72 88888.00 2024-01-02 00:59:30.407 002 11164.20 428.71 52020.78 88888.00 2024-01-02 00:59:30.907 002 11164.22 428.71 52020.81 88888.00 2024-01-02 00:59:31.407 002 11164.21 428.78 52020.80 88888.00 2024-01-02 00:59:31.907 002 11164.22 428.81 52020.79 88888.00 2024-01-02 00:59:32.407 002 11164.22 428.71 52020.75 88888.00 2024-01-02 00:59:32.907 002 11164.21 428.72 52020.73 88888.00 2024-01-02 00:59:33.407 002 11164.24 428.76 52020.73 88888.00 2024-01-02 00:59:33.907 002 11164.23 428.77 52020.74 88888.00 2024-01-02 00:59:34.407 002 11164.29 428.78 52020.72 88888.00 2024-01-02 00:59:34.907 002 11164.29 428.78 52020.71 88888.00 2024-01-02 00:59:35.407 002 11164.24 428.77 52020.78 88888.00 2024-01-02 00:59:35.907 002 11164.26 428.72 52020.75 88888.00 2024-01-02 00:59:36.407 002 11164.28 428.74 52020.73 88888.00 2024-01-02 00:59:36.907 002 11164.29 428.77 52020.75 88888.00 2024-01-02 00:59:37.407 002 11164.26 428.76 52020.73 88888.00 2024-01-02 00:59:37.907 002 11164.26 428.77 52020.78 88888.00 2024-01-02 00:59:38.407 002 11164.26 428.82 52020.83 88888.00 2024-01-02 00:59:38.907 002 11164.28 428.86 52020.81 88888.00 2024-01-02 00:59:39.407 002 11164.32 428.88 52020.79 88888.00 2024-01-02 00:59:39.907 002 11164.35 428.82 52020.79 88888.00 2024-01-02 00:59:40.407 002 11164.35 428.85 52020.79 88888.00 2024-01-02 00:59:40.907 002 11164.31 428.86 52020.78 88888.00 2024-01-02 00:59:41.407 002 11164.27 428.82 52020.80 88888.00 2024-01-02 00:59:41.907 002 11164.28 428.79 52020.81 88888.00 2024-01-02 00:59:42.407 002 11164.33 428.85 52020.80 88888.00 2024-01-02 00:59:42.907 002 11164.35 428.86 52020.81 88888.00 2024-01-02 00:59:43.407 002 11164.32 428.85 52020.84 88888.00 2024-01-02 00:59:43.907 002 11164.31 428.82 52020.83 88888.00 2024-01-02 00:59:44.407 002 11164.37 428.81 52020.83 88888.00 2024-01-02 00:59:44.907 002 11164.36 428.78 52020.83 88888.00 2024-01-02 00:59:45.407 002 11164.33 428.84 52020.80 88888.00 2024-01-02 00:59:45.907 002 11164.33 428.94 52020.84 88888.00 2024-01-02 00:59:46.407 002 11164.35 428.91 52020.84 88888.00 2024-01-02 00:59:46.907 002 11164.38 428.96 52020.82 88888.00 2024-01-02 00:59:47.407 002 11164.40 428.89 52020.79 88888.00 2024-01-02 00:59:47.907 002 11164.40 428.90 52020.80 88888.00 2024-01-02 00:59:48.407 002 11164.38 428.89 52020.83 88888.00 2024-01-02 00:59:48.907 002 11164.32 428.86 52020.90 88888.00 2024-01-02 00:59:49.407 002 11164.35 428.88 52020.93 88888.00 2024-01-02 00:59:49.907 002 11164.37 428.91 52020.92 88888.00 2024-01-02 00:59:50.407 002 11164.36 428.94 52020.91 88888.00 2024-01-02 00:59:50.907 002 11164.36 428.91 52020.88 88888.00 2024-01-02 00:59:51.407 002 11164.37 428.94 52020.83 88888.00 2024-01-02 00:59:51.907 002 11164.38 428.95 52020.83 88888.00 2024-01-02 00:59:52.407 002 11164.40 428.90 52020.83 88888.00 2024-01-02 00:59:52.907 002 11164.40 428.90 52020.82 88888.00 2024-01-02 00:59:53.407 002 11164.38 428.97 52020.80 88888.00 2024-01-02 00:59:53.907 002 11164.35 428.97 52020.82 88888.00 2024-01-02 00:59:55.407 002 11164.39 428.98 52020.82 88888.00 2024-01-02 00:59:55.907 002 11164.40 428.97 52020.82 88888.00 2024-01-02 00:59:56.407 002 11164.42 429.00 52020.80 88888.00 2024-01-02 00:59:56.907 002 11164.37 429.03 52020.81 88888.00 2024-01-02 00:59:57.407 002 11164.38 429.00 52020.81 88888.00 2024-01-02 00:59:57.907 002 11164.37 428.94 52020.78 88888.00 2024-01-02 00:59:58.407 002 11164.40 428.90 52020.78 88888.00 2024-01-02 00:59:58.907 002 11164.42 428.91 52020.76 88888.00 2024-01-02 00:59:59.407 002 11164.44 428.99 52020.75 88888.00 2024-01-02 00:59:59.907 002 11164.44 429.00 52020.79 88888.00 2024-01-02 01:00:00.407 002 11164.44 428.95 52020.81 88888.00 2024-01-02 01:00:00.907 002 11164.44 428.95 52020.83 88888.00 2024-01-02 01:00:01.407 002 11164.42 429.00 52020.85 88888.00 2024-01-02 01:00:01.907 002 11164.46 428.98 52020.85 88888.00 2024-01-02 01:00:02.407 002 11164.42 428.97 52020.84 88888.00 2024-01-02 01:00:02.907 002 11164.46 429.00 52020.83 88888.00 2024-01-02 01:00:03.407 002 11164.50 429.00 52020.81 88888.00 2024-01-02 01:00:03.907 002 11164.49 429.03 52020.81 88888.00 2024-01-02 01:00:04.907 002 11164.49 429.05 52020.89 88888.00 2024-01-02 01:00:05.407 002 11164.49 429.08 52020.87 88888.00 2024-01-02 01:00:05.907 002 11164.50 429.06 52020.85 88888.00 2024-01-02 01:00:06.407 002 11164.50 429.13 52020.88 88888.00 2024-01-02 01:00:06.907 002 11164.49 429.15 52020.90 88888.00 2024-01-02 01:00:07.407 002 11164.48 429.17 52020.92 88888.00 2024-01-02 01:00:07.907 002 11164.50 429.15 52020.95 88888.00 2024-01-02 01:00:08.407 002 11164.49 429.11 52020.98 88888.00 2024-01-02 01:00:08.907 002 11164.48 429.13 52020.96 88888.00 2024-01-02 01:00:09.407 002 11164.51 429.09 52020.92 88888.00 2024-01-02 01:00:09.907 002 11164.48 429.15 52020.91 88888.00 2024-01-02 01:00:10.407 002 11164.50 429.14 52020.91 88888.00 2024-01-02 01:00:10.907 002 11164.51 429.16 52020.93 88888.00 2024-01-02 01:00:11.407 002 11164.48 429.17 52020.91 88888.00 2024-01-02 01:00:11.907 002 11164.46 429.20 52020.90 88888.00 2024-01-02 01:00:12.907 002 11164.49 429.19 52020.99 88888.00 2024-01-02 01:00:13.407 002 11164.49 429.18 52020.95 88888.00 2024-01-02 01:00:13.907 002 11164.50 429.19 52020.97 88888.00 2024-01-02 01:00:14.407 002 11164.53 429.18 52020.91 88888.00 2024-01-02 01:00:14.907 002 11164.54 429.18 52020.91 88888.00 2024-01-02 01:00:15.407 002 11164.55 429.20 52020.95 88888.00 2024-01-02 01:00:15.907 002 11164.57 429.24 52020.92 88888.00 2024-01-02 01:00:16.407 002 11164.56 429.24 52020.93 88888.00 2024-01-02 01:00:16.907 002 11164.55 429.24 52020.93 88888.00 2024-01-02 01:00:17.407 002 11164.53 429.20 52020.91 88888.00 2024-01-02 01:00:17.907 002 11164.51 429.24 52020.91 88888.00 2024-01-02 01:00:18.407 002 11164.49 429.25 52020.90 88888.00 2024-01-02 01:00:18.907 002 11164.51 429.25 52020.90 88888.00 2024-01-02 01:00:19.407 002 11164.53 429.25 52020.91 88888.00 2024-01-02 01:00:19.907 002 11164.49 429.32 52020.92 88888.00 2024-01-02 01:00:20.407 002 11164.51 429.27 52020.93 88888.00 2024-01-02 01:00:20.907 002 11164.55 429.30 52020.89 88888.00 2024-01-02 01:00:21.407 002 11164.56 429.33 52020.88 88888.00 2024-01-02 01:00:21.907 002 11164.57 429.33 52020.90 88888.00 2024-01-02 01:00:22.907 002 11164.53 429.28 52020.89 88888.00 2024-01-02 01:00:23.407 002 11164.55 429.27 52020.87 88888.00 2024-01-02 01:00:23.907 002 11164.51 429.29 52020.90 88888.00 2024-01-02 01:00:24.407 002 11164.55 429.29 52020.90 88888.00 2024-01-02 01:00:24.907 002 11164.54 429.28 52020.85 88888.00 2024-01-02 01:00:25.407 002 11164.54 429.35 52020.83 88888.00 2024-01-02 01:00:25.907 002 11164.51 429.37 52020.81 88888.00 2024-01-02 01:00:26.407 002 11164.51 429.32 52020.85 88888.00 2024-01-02 01:00:26.907 002 11164.51 429.33 52020.89 88888.00 2024-01-02 01:00:27.407 002 11164.53 429.36 52020.89 88888.00 2024-01-02 01:00:27.908 002 11164.56 429.37 52020.87 88888.00 2024-01-02 01:00:28.408 002 11164.55 429.38 52020.87 88888.00 2024-01-02 01:00:28.908 002 11164.55 429.39 52020.84 88888.00 2024-01-02 01:00:29.408 002 11164.59 429.42 52020.83 88888.00 2024-01-02 01:00:29.908 002 11164.62 429.42 52020.81 88888.00 2024-01-02 01:00:30.408 002 11164.67 429.39 52020.81 88888.00 2024-01-02 01:00:30.908 002 11164.67 429.39 52020.82 88888.00 2024-01-02 01:00:31.408 002 11164.65 429.38 52020.80 88888.00 2024-01-02 01:00:31.908 002 11164.62 429.38 52020.80 88888.00 2024-01-02 01:00:32.408 002 11164.67 429.37 52020.81 88888.00 2024-01-02 01:00:32.907 002 11164.67 429.32 52020.80 88888.00 2024-01-02 01:00:33.407 002 11164.65 429.29 52020.79 88888.00 2024-01-02 01:00:33.907 002 11164.68 429.35 52020.78 88888.00 2024-01-02 01:00:34.407 002 11164.70 429.33 52020.76 88888.00 2024-01-02 01:00:34.907 002 11164.71 429.34 52020.81 88888.00 2024-01-02 01:00:35.407 002 11164.70 429.35 52020.81 88888.00 2024-01-02 01:00:35.907 002 11164.72 429.36 52020.81 88888.00 2024-01-02 01:00:36.407 002 11164.71 429.36 52020.82 88888.00 2024-01-02 01:00:36.907 002 11164.70 429.42 52020.81 88888.00 2024-01-02 01:00:37.407 002 11164.74 429.40 52020.81 88888.00 2024-01-02 01:00:37.907 002 11164.79 429.36 52020.82 88888.00 2024-01-02 01:00:38.407 002 11164.80 429.38 52020.81 88888.00 2024-01-02 01:00:38.907 002 11164.79 429.40 52020.79 88888.00 2024-01-02 01:00:39.407 002 11164.79 429.47 52020.79 88888.00 2024-01-02 01:00:39.907 002 11164.74 429.46 52020.80 88888.00 2024-01-02 01:00:40.407 002 11164.82 429.42 52020.76 88888.00 2024-01-02 01:00:40.907 002 11164.83 429.44 52020.75 88888.00 2024-01-02 01:00:41.407 002 11164.84 429.46 52020.80 88888.00 2024-01-02 01:00:41.907 002 11164.83 429.43 52020.82 88888.00 2024-01-02 01:00:42.407 002 11164.83 429.38 52020.83 88888.00 2024-01-02 01:00:42.907 002 11164.85 429.36 52020.83 88888.00 2024-01-02 01:00:43.407 002 11164.88 429.33 52020.81 88888.00 2024-01-02 01:00:43.907 002 11164.91 429.35 52020.81 88888.00 2024-01-02 01:00:44.407 002 11164.89 429.34 52020.81 88888.00 2024-01-02 01:00:44.907 002 11164.91 429.34 52020.81 88888.00 2024-01-02 01:00:45.407 002 11164.93 429.39 52020.78 88888.00 2024-01-02 01:00:46.407 002 11164.97 429.42 52020.75 88888.00 2024-01-02 01:00:46.907 002 11164.94 429.39 52020.75 88888.00 2024-01-02 01:00:47.407 002 11164.97 429.42 52020.75 88888.00 2024-01-02 01:00:47.907 002 11164.99 429.46 52020.76 88888.00 2024-01-02 01:00:48.407 002 11165.00 429.43 52020.75 88888.00 2024-01-02 01:00:48.907 002 11165.03 429.42 52020.75 88888.00 2024-01-02 01:00:49.407 002 11165.01 429.44 52020.74 88888.00 2024-01-02 01:00:49.907 002 11165.03 429.38 52020.73 88888.00 2024-01-02 01:00:50.407 002 11165.06 429.39 52020.73 88888.00 2024-01-02 01:00:50.907 002 11165.05 429.45 52020.69 88888.00 2024-01-02 01:00:51.407 002 11165.05 429.43 52020.71 88888.00 2024-01-02 01:00:51.907 002 11165.02 429.42 52020.73 88888.00 2024-01-02 01:00:52.407 002 11165.03 429.42 52020.74 88888.00 2024-01-02 01:00:52.907 002 11165.07 429.45 52020.74 88888.00 2024-01-02 01:00:53.407 002 11165.06 429.45 52020.75 88888.00 2024-01-02 01:00:53.907 002 11165.05 429.44 52020.76 88888.00 2024-01-02 01:00:54.407 002 11165.02 429.39 52020.79 88888.00 2024-01-02 01:00:54.907 002 11165.07 429.38 52020.81 88888.00 2024-01-02 01:00:55.407 002 11165.10 429.43 52020.76 88888.00 2024-01-02 01:00:56.407 002 11165.10 429.35 52020.72 88888.00 2024-01-02 01:00:56.907 002 11165.12 429.37 52020.74 88888.00 2024-01-02 01:00:57.407 002 11165.14 429.44 52020.74 88888.00 2024-01-02 01:00:57.907 002 11165.12 429.45 52020.74 88888.00 2024-01-02 01:00:58.407 002 11165.09 429.46 52020.73 88888.00 2024-01-02 01:00:58.907 002 11165.11 429.42 52020.75 88888.00 2024-01-02 01:00:59.407 002 11165.15 429.48 52020.75 88888.00 2024-01-02 01:00:59.907 002 11165.16 429.46 52020.74 88888.00 2024-01-02 01:01:00.407 002 11165.15 429.44 52020.79 88888.00 2024-01-02 01:01:00.907 002 11165.17 429.48 52020.75 88888.00 2024-01-02 01:01:01.407 002 11165.20 429.54 52020.73 88888.00 2024-01-02 01:01:01.907 002 11165.25 429.50 52020.73 88888.00 2024-01-02 01:01:02.407 002 11165.21 429.48 52020.72 88888.00 2024-01-02 01:01:02.907 002 11165.23 429.47 52020.71 88888.00 2024-01-02 01:01:03.407 002 11165.23 429.42 52020.72 88888.00 2024-01-02 01:01:03.907 002 11165.24 429.45 52020.72 88888.00 2024-01-02 01:01:04.407 002 11165.25 429.44 52020.74 88888.00 2024-01-02 01:01:04.907 002 11165.26 429.43 52020.72 88888.00 2024-01-02 01:01:05.407 002 11165.29 429.45 52020.72 88888.00 2024-01-02 01:01:06.407 002 11165.25 429.46 52020.79 88888.00 2024-01-02 01:01:06.907 002 11165.28 429.46 52020.80 88888.00 2024-01-02 01:01:07.407 002 11165.27 429.43 52020.79 88888.00 2024-01-02 01:01:07.907 002 11165.26 429.42 52020.75 88888.00 2024-01-02 01:01:08.407 002 11165.30 429.44 52020.78 88888.00 2024-01-02 01:01:08.907 002 11165.33 429.43 52020.78 88888.00 2024-01-02 01:01:09.407 002 11165.32 429.42 52020.79 88888.00 2024-01-02 01:01:09.907 002 11165.34 429.43 52020.83 88888.00 2024-01-02 01:01:10.407 002 11165.40 429.42 52020.81 88888.00 2024-01-02 01:01:10.907 002 11165.40 429.40 52020.75 88888.00 2024-01-02 01:01:11.407 002 11165.41 429.40 52020.74 88888.00 2024-01-02 01:01:11.907 002 11165.40 429.39 52020.75 88888.00 2024-01-02 01:01:12.407 002 11165.38 429.37 52020.79 88888.00 2024-01-02 01:01:12.907 002 11165.42 429.37 52020.79 88888.00 2024-01-02 01:01:13.407 002 11165.43 429.38 52020.79 88888.00 2024-01-02 01:01:13.907 002 11165.43 429.42 52020.78 88888.00 2024-01-02 01:01:14.407 002 11165.43 429.44 52020.78 88888.00 2024-01-02 01:01:14.907 002 11165.44 429.44 52020.79 88888.00 2024-01-02 01:01:15.407 002 11165.47 429.46 52020.79 88888.00 2024-01-02 01:01:15.907 002 11165.50 429.48 52020.80 88888.00 2024-01-02 01:01:16.408 002 11165.50 429.46 52020.79 88888.00 2024-01-02 01:01:16.908 002 11165.47 429.47 52020.75 88888.00 2024-01-02 01:01:17.408 002 11165.47 429.46 52020.81 88888.00 2024-01-02 01:01:17.908 002 11165.49 429.44 52020.80 88888.00 2024-01-02 01:01:18.408 002 11165.53 429.48 52020.76 88888.00 2024-01-02 01:01:18.908 002 11165.53 429.57 52020.79 88888.00 2024-01-02 01:01:19.408 002 11165.60 429.52 52020.78 88888.00 2024-01-02 01:01:19.908 002 11165.60 429.44 52020.79 88888.00 2024-01-02 01:01:20.408 002 11165.62 429.45 52020.79 88888.00 2024-01-02 01:01:20.908 002 11165.64 429.45 52020.79 88888.00 2024-01-02 01:01:21.408 002 11165.60 429.47 52020.81 88888.00 2024-01-02 01:01:21.908 002 11165.59 429.49 52020.80 88888.00 2024-01-02 01:01:22.408 002 11165.58 429.48 52020.78 88888.00 2024-01-02 01:01:22.908 002 11165.59 429.46 52020.78 88888.00 2024-01-02 01:01:23.408 002 11165.62 429.49 52020.81 88888.00 2024-01-02 01:01:23.908 002 11165.63 429.49 52020.81 88888.00 2024-01-02 01:01:24.408 002 11165.65 429.44 52020.83 88888.00 2024-01-02 01:01:24.908 002 11165.65 429.52 52020.81 88888.00 2024-01-02 01:01:25.408 002 11165.68 429.49 52020.81 88888.00 2024-01-02 01:01:25.908 002 11165.65 429.46 52020.81 88888.00 2024-01-02 01:01:26.408 002 11165.69 429.45 52020.81 88888.00 2024-01-02 01:01:26.908 002 11165.70 429.49 52020.78 88888.00 2024-01-02 01:01:27.408 002 11165.69 429.57 52020.78 88888.00 2024-01-02 01:01:27.908 002 11165.70 429.57 52020.80 88888.00 2024-01-02 01:01:28.408 002 11165.71 429.52 52020.80 88888.00 2024-01-02 01:01:28.908 002 11165.73 429.52 52020.75 88888.00 2024-01-02 01:01:29.408 002 11165.74 429.49 52020.74 88888.00 2024-01-02 01:01:29.908 002 11165.78 429.48 52020.74 88888.00 2024-01-02 01:01:30.408 002 11165.77 429.46 52020.76 88888.00 2024-01-02 01:01:30.908 002 11165.77 429.50 52020.79 88888.00 2024-01-02 01:01:31.408 002 11165.79 429.47 52020.80 88888.00 2024-01-02 01:01:31.908 002 11165.80 429.46 52020.81 88888.00 2024-01-02 01:01:32.408 002 11165.84 429.40 52020.80 88888.00 2024-01-02 01:01:32.908 002 11165.90 429.45 52020.78 88888.00 2024-01-02 01:01:33.408 002 11165.89 429.47 52020.81 88888.00 2024-01-02 01:01:33.908 002 11165.86 429.48 52020.76 88888.00 2024-01-02 01:01:34.408 002 11165.88 429.48 52020.78 88888.00 2024-01-02 01:01:34.908 002 11165.87 429.50 52020.74 88888.00 2024-01-02 01:01:35.408 002 11165.88 429.49 52020.74 88888.00 2024-01-02 01:01:35.908 002 11165.89 429.52 52020.78 88888.00 2024-01-02 01:01:36.408 002 11165.87 429.46 52020.79 88888.00 2024-01-02 01:01:36.908 002 11165.91 429.38 52020.81 88888.00 2024-01-02 01:01:37.408 002 11165.90 429.43 52020.80 88888.00 2024-01-02 01:01:37.908 002 11165.88 429.47 52020.78 88888.00 2024-01-02 01:01:38.408 002 11165.91 429.49 52020.78 88888.00 2024-01-02 01:01:38.908 002 11165.87 429.48 52020.76 88888.00 2024-01-02 01:01:39.408 002 11165.87 429.52 52020.78 88888.00 2024-01-02 01:01:39.908 002 11165.91 429.49 52020.76 88888.00 2024-01-02 01:01:40.408 002 11165.94 429.48 52020.72 88888.00 2024-01-02 01:01:40.908 002 11165.95 429.47 52020.71 88888.00 2024-01-02 01:01:41.408 002 11165.93 429.45 52020.72 88888.00 2024-01-02 01:01:41.908 002 11165.91 429.40 52020.70 88888.00 2024-01-02 01:01:42.408 002 11165.95 429.40 52020.70 88888.00 2024-01-02 01:01:42.908 002 11165.96 429.40 52020.72 88888.00 2024-01-02 01:01:43.408 002 11165.95 429.42 52020.72 88888.00 2024-01-02 01:01:43.908 002 11165.96 429.42 52020.67 88888.00 2024-01-02 01:01:44.408 002 11165.99 429.40 52020.69 88888.00 2024-01-02 01:01:44.908 002 11166.02 429.40 52020.70 88888.00 2024-01-02 01:01:45.908 002 11166.03 429.42 52020.73 88888.00 2024-01-02 01:01:46.408 002 11166.05 429.43 52020.73 88888.00 2024-01-02 01:01:46.908 002 11166.09 429.43 52020.72 88888.00 2024-01-02 01:01:47.909 002 11166.06 429.39 52020.75 88888.00 2024-01-02 01:01:48.409 002 11166.08 429.37 52020.72 88888.00 2024-01-02 01:01:48.909 002 11166.08 429.45 52020.70 88888.00 2024-01-02 01:01:49.409 002 11166.05 429.45 52020.70 88888.00 2024-01-02 01:01:49.909 002 11166.04 429.42 52020.70 88888.00 2024-01-02 01:01:50.409 002 11166.07 429.37 52020.72 88888.00 2024-01-02 01:01:50.909 002 11166.07 429.32 52020.72 88888.00 2024-01-02 01:01:51.409 002 11166.09 429.36 52020.74 88888.00 2024-01-02 01:01:51.909 002 11166.13 429.38 52020.74 88888.00 2024-01-02 01:01:52.409 002 11166.12 429.33 52020.70 88888.00 2024-01-02 01:01:52.908 002 11166.05 429.33 52020.67 88888.00 2024-01-02 01:01:53.408 002 11166.06 429.30 52020.67 88888.00 2024-01-02 01:01:53.908 002 11166.11 429.32 52020.66 88888.00 2024-01-02 01:01:54.408 002 11166.14 429.28 52020.67 88888.00 2024-01-02 01:01:54.908 002 11166.11 429.27 52020.71 88888.00 2024-01-02 01:01:55.408 002 11166.09 429.28 52020.73 88888.00 2024-01-02 01:01:55.908 002 11166.11 429.34 52020.73 88888.00 2024-01-02 01:01:56.408 002 11166.17 429.30 52020.70 88888.00 2024-01-02 01:01:56.908 002 11166.17 429.25 52020.67 88888.00 2024-01-02 01:01:57.408 002 11166.15 429.27 52020.62 88888.00 2024-01-02 01:01:57.908 002 11166.17 429.26 52020.60 88888.00 2024-01-02 01:01:58.408 002 11166.20 429.26 52020.62 88888.00 2024-01-02 01:01:58.908 002 11166.17 429.32 52020.63 88888.00 2024-01-02 01:01:59.408 002 11166.16 429.32 52020.63 88888.00 2024-01-02 01:01:59.908 002 11166.16 429.25 52020.63 88888.00 2024-01-02 01:02:00.408 002 11166.16 429.28 52020.63 88888.00 2024-01-02 01:02:00.908 002 11166.16 429.27 52020.62 88888.00 2024-01-02 01:02:01.408 002 11166.17 429.23 52020.62 88888.00 2024-01-02 01:02:01.908 002 11166.21 429.23 52020.65 88888.00 2024-01-02 01:02:02.408 002 11166.20 429.21 52020.69 88888.00 2024-01-02 01:02:02.908 002 11166.16 429.17 52020.70 88888.00 2024-01-02 01:02:03.408 002 11166.13 429.14 52020.65 88888.00 2024-01-02 01:02:03.908 002 11166.17 429.19 52020.69 88888.00 2024-01-02 01:02:04.408 002 11166.20 429.24 52020.71 88888.00 2024-01-02 01:02:04.908 002 11166.19 429.21 52020.72 88888.00 2024-01-02 01:02:05.408 002 11166.20 429.20 52020.73 88888.00 2024-01-02 01:02:05.908 002 11166.21 429.24 52020.72 88888.00 2024-01-02 01:02:06.408 002 11166.23 429.15 52020.73 88888.00 2024-01-02 01:02:06.908 002 11166.22 429.13 52020.76 88888.00 2024-01-02 01:02:07.408 002 11166.22 429.25 52020.78 88888.00 2024-01-02 01:02:07.908 002 11166.22 429.28 52020.79 88888.00 2024-01-02 01:02:08.408 002 11166.28 429.24 52020.78 88888.00 2024-01-02 01:02:08.908 002 11166.28 429.20 52020.78 88888.00 2024-01-02 01:02:09.408 002 11166.24 429.19 52020.75 88888.00 2024-01-02 01:02:09.908 002 11166.24 429.20 52020.72 88888.00 2024-01-02 01:02:10.408 002 11166.24 429.21 52020.72 88888.00 2024-01-02 01:02:10.908 002 11166.23 429.17 52020.74 88888.00 2024-01-02 01:02:11.408 002 11166.22 429.19 52020.75 88888.00 2024-01-02 01:02:11.908 002 11166.20 429.20 52020.75 88888.00 2024-01-02 01:02:12.408 002 11166.21 429.21 52020.76 88888.00 2024-01-02 01:02:12.908 002 11166.19 429.19 52020.80 88888.00 2024-01-02 01:02:13.408 002 11166.21 429.18 52020.79 88888.00 2024-01-02 01:02:13.908 002 11166.26 429.19 52020.75 88888.00 2024-01-02 01:02:14.408 002 11166.31 429.17 52020.70 88888.00 2024-01-02 01:02:14.908 002 11166.28 429.18 52020.69 88888.00 2024-01-02 01:02:15.408 002 11166.29 429.19 52020.67 88888.00 2024-01-02 01:02:15.908 002 11166.26 429.15 52020.69 88888.00 2024-01-02 01:02:16.408 002 11166.24 429.17 52020.72 88888.00 2024-01-02 01:02:16.908 002 11166.25 429.21 52020.72 88888.00 2024-01-02 01:02:17.408 002 11166.25 429.19 52020.71 88888.00 2024-01-02 01:02:17.908 002 11166.28 429.17 52020.71 88888.00 2024-01-02 01:02:18.408 002 11166.30 429.15 52020.70 88888.00 2024-01-02 01:02:18.908 002 11166.26 429.19 52020.65 88888.00 2024-01-02 01:02:19.408 002 11166.29 429.19 52020.69 88888.00 2024-01-02 01:02:19.908 002 11166.32 429.13 52020.71 88888.00 2024-01-02 01:02:20.408 002 11166.32 429.13 52020.69 88888.00 2024-01-02 01:02:20.908 002 11166.32 429.11 52020.70 88888.00 2024-01-02 01:02:21.408 002 11166.32 429.10 52020.66 88888.00 2024-01-02 01:02:21.908 002 11166.31 429.05 52020.69 88888.00 2024-01-02 01:02:22.408 002 11166.29 429.10 52020.72 88888.00 2024-01-02 01:02:22.908 002 11166.30 429.14 52020.72 88888.00 2024-01-02 01:02:23.408 002 11166.37 429.14 52020.69 88888.00 2024-01-02 01:02:23.908 002 11166.37 429.11 52020.66 88888.00 2024-01-02 01:02:24.408 002 11166.37 429.13 52020.67 88888.00 2024-01-02 01:02:24.908 002 11166.35 429.19 52020.66 88888.00 2024-01-02 01:02:25.908 002 11166.32 429.01 52020.72 88888.00 2024-01-02 01:02:26.408 002 11166.31 429.01 52020.72 88888.00 2024-01-02 01:02:26.908 002 11166.31 429.04 52020.73 88888.00 2024-01-02 01:02:27.408 002 11166.32 429.07 52020.73 88888.00 2024-01-02 01:02:27.908 002 11166.38 429.07 52020.72 88888.00 2024-01-02 01:02:28.408 002 11166.37 429.06 52020.71 88888.00 2024-01-02 01:02:28.908 002 11166.38 429.05 52020.72 88888.00 2024-01-02 01:02:29.408 002 11166.40 429.01 52020.70 88888.00 2024-01-02 01:02:29.908 002 11166.35 429.04 52020.67 88888.00 2024-01-02 01:02:30.408 002 11166.33 429.08 52020.71 88888.00 2024-01-02 01:02:30.908 002 11166.34 429.09 52020.74 88888.00 2024-01-02 01:02:31.408 002 11166.38 429.06 52020.76 88888.00 2024-01-02 01:02:31.908 002 11166.38 429.05 52020.78 88888.00 2024-01-02 01:02:32.408 002 11166.40 429.05 52020.75 88888.00 2024-01-02 01:02:32.908 002 11166.43 429.03 52020.79 88888.00 2024-01-02 01:02:33.408 002 11166.43 429.06 52020.79 88888.00 2024-01-02 01:02:33.908 002 11166.42 429.07 52020.79 88888.00 2024-01-02 01:02:34.408 002 11166.43 429.09 52020.79 88888.00 2024-01-02 01:02:34.908 002 11166.44 429.08 52020.81 88888.00 2024-01-02 01:02:35.408 002 11166.39 429.09 52020.78 88888.00 2024-01-02 01:02:35.909 002 11166.40 429.10 52020.75 88888.00 2024-01-02 01:02:36.409 002 11166.47 429.09 52020.78 88888.00 2024-01-02 01:02:36.909 002 11166.49 429.14 52020.82 88888.00 2024-01-02 01:02:37.409 002 11166.47 429.14 52020.88 88888.00 2024-01-02 01:02:37.909 002 11166.48 429.13 52020.83 88888.00 2024-01-02 01:02:38.409 002 11166.47 429.06 52020.82 88888.00 2024-01-02 01:02:39.408 002 11166.49 428.99 52020.84 88888.00 2024-01-02 01:02:39.908 002 11166.48 428.99 52020.79 88888.00 2024-01-02 01:02:40.408 002 11166.46 428.98 52020.72 88888.00 2024-01-02 01:02:40.908 002 11166.46 429.04 52020.75 88888.00 2024-01-02 01:02:41.408 002 11166.40 429.06 52020.76 88888.00 2024-01-02 01:02:41.908 002 11166.41 429.08 52020.75 88888.00 2024-01-02 01:02:42.408 002 11166.40 429.07 52020.74 88888.00 2024-01-02 01:02:42.908 002 11166.41 428.99 52020.79 88888.00 2024-01-02 01:02:43.408 002 11166.41 428.97 52020.80 88888.00 2024-01-02 01:02:43.908 002 11166.42 428.97 52020.82 88888.00 2024-01-02 01:02:44.408 002 11166.41 428.99 52020.80 88888.00 2024-01-02 01:02:44.908 002 11166.47 429.04 52020.79 88888.00 2024-01-02 01:02:45.408 002 11166.47 429.04 52020.79 88888.00 2024-01-02 01:02:45.908 002 11166.51 429.00 52020.75 88888.00 2024-01-02 01:02:46.408 002 11166.49 429.03 52020.80 88888.00 2024-01-02 01:02:46.908 002 11166.49 429.06 52020.82 88888.00 2024-01-02 01:02:47.408 002 11166.51 429.06 52020.78 88888.00 2024-01-02 01:02:47.908 002 11166.52 429.05 52020.79 88888.00 2024-01-02 01:02:48.408 002 11166.50 429.05 52020.81 88888.00 2024-01-02 01:02:49.408 002 11166.50 429.14 52020.80 88888.00 2024-01-02 01:02:49.908 002 11166.52 429.09 52020.80 88888.00 2024-01-02 01:02:50.408 002 11166.48 429.09 52020.80 88888.00 2024-01-02 01:02:50.908 002 11166.51 429.04 52020.80 88888.00 2024-01-02 01:02:51.408 002 11166.52 429.04 52020.83 88888.00 2024-01-02 01:02:51.908 002 11166.51 429.03 52020.80 88888.00 2024-01-02 01:02:52.408 002 11166.53 429.04 52020.78 88888.00 2024-01-02 01:02:52.908 002 11166.53 429.08 52020.78 88888.00 2024-01-02 01:02:53.408 002 11166.50 429.05 52020.78 88888.00 2024-01-02 01:02:53.908 002 11166.53 429.06 52020.82 88888.00 2024-01-02 01:02:54.408 002 11166.53 429.06 52020.81 88888.00 2024-01-02 01:02:54.908 002 11166.51 429.11 52020.75 88888.00 2024-01-02 01:02:55.408 002 11166.51 429.16 52020.75 88888.00 2024-01-02 01:02:55.908 002 11166.52 429.14 52020.76 88888.00 2024-01-02 01:02:56.408 002 11166.52 429.08 52020.81 88888.00 2024-01-02 01:02:56.908 002 11166.49 429.07 52020.81 88888.00 2024-01-02 01:02:57.408 002 11166.51 429.03 52020.78 88888.00 2024-01-02 01:02:57.908 002 11166.43 429.07 52020.81 88888.00 2024-01-02 01:02:58.408 002 11166.46 429.11 52020.82 88888.00 2024-01-02 01:02:58.908 002 11166.48 429.09 52020.79 88888.00 2024-01-02 01:02:59.409 002 11166.49 429.10 52020.81 88888.00 2024-01-02 01:02:59.909 002 11166.50 429.14 52020.82 88888.00 2024-01-02 01:03:00.409 002 11166.47 429.13 52020.81 88888.00 2024-01-02 01:03:00.909 002 11166.48 429.17 52020.81 88888.00 2024-01-02 01:03:01.409 002 11166.50 429.21 52020.79 88888.00 2024-01-02 01:03:01.909 002 11166.50 429.18 52020.76 88888.00 2024-01-02 01:03:02.409 002 11166.53 429.14 52020.75 88888.00 2024-01-02 01:03:02.909 002 11166.53 429.15 52020.74 88888.00 2024-01-02 01:03:03.409 002 11166.53 429.16 52020.75 88888.00 2024-01-02 01:03:03.909 002 11166.53 429.13 52020.81 88888.00 2024-01-02 01:03:04.408 002 11166.52 429.10 52020.80 88888.00 2024-01-02 01:03:04.908 002 11166.58 429.10 52020.75 88888.00 2024-01-02 01:03:05.408 002 11166.59 429.13 52020.76 88888.00 2024-01-02 01:03:05.908 002 11166.59 429.14 52020.79 88888.00 2024-01-02 01:03:06.408 002 11166.61 429.11 52020.79 88888.00 2024-01-02 01:03:06.908 002 11166.58 429.15 52020.79 88888.00 2024-01-02 01:03:07.408 002 11166.59 429.10 52020.76 88888.00 2024-01-02 01:03:07.908 002 11166.58 429.11 52020.75 88888.00 2024-01-02 01:03:08.408 002 11166.58 429.11 52020.74 88888.00 2024-01-02 01:03:08.908 002 11166.65 429.15 52020.70 88888.00 2024-01-02 01:03:09.408 002 11166.69 429.19 52020.72 88888.00 2024-01-02 01:03:09.908 002 11166.68 429.11 52020.73 88888.00 2024-01-02 01:03:10.408 002 11166.72 429.11 52020.72 88888.00 2024-01-02 01:03:10.908 002 11166.72 429.13 52020.75 88888.00 2024-01-02 01:03:11.408 002 11166.72 429.11 52020.76 88888.00 2024-01-02 01:03:11.908 002 11166.68 429.13 52020.72 88888.00 2024-01-02 01:03:12.408 002 11166.66 429.08 52020.66 88888.00 2024-01-02 01:03:12.908 002 11166.66 429.13 52020.71 88888.00 2024-01-02 01:03:13.408 002 11166.67 429.13 52020.70 88888.00 2024-01-02 01:03:13.908 002 11166.64 429.08 52020.72 88888.00 2024-01-02 01:03:14.408 002 11166.64 429.11 52020.71 88888.00 2024-01-02 01:03:14.908 002 11166.65 429.16 52020.71 88888.00 2024-01-02 01:03:15.408 002 11166.60 429.13 52020.73 88888.00 2024-01-02 01:03:15.908 002 11166.63 429.09 52020.71 88888.00 2024-01-02 01:03:16.408 002 11166.66 429.16 52020.70 88888.00 2024-01-02 01:03:16.908 002 11166.66 429.18 52020.71 88888.00 2024-01-02 01:03:17.408 002 11166.67 429.15 52020.67 88888.00 2024-01-02 01:03:17.908 002 11166.67 429.16 52020.65 88888.00 2024-01-02 01:03:18.408 002 11166.73 429.13 52020.66 88888.00 2024-01-02 01:03:18.908 002 11166.78 429.10 52020.65 88888.00 2024-01-02 01:03:19.408 002 11166.79 429.14 52020.64 88888.00 2024-01-02 01:03:19.908 002 11166.78 429.13 52020.69 88888.00 2024-01-02 01:03:20.408 002 11166.79 429.15 52020.70 88888.00 2024-01-02 01:03:20.908 002 11166.78 429.13 52020.71 88888.00 2024-01-02 01:03:21.408 002 11166.76 429.09 52020.67 88888.00 2024-01-02 01:03:21.908 002 11166.75 429.10 52020.70 88888.00 2024-01-02 01:03:22.408 002 11166.78 429.06 52020.72 88888.00 2024-01-02 01:03:22.908 002 11166.78 429.07 52020.74 88888.00 2024-01-02 01:03:23.408 002 11166.81 429.08 52020.75 88888.00 2024-01-02 01:03:23.908 002 11166.84 429.07 52020.72 88888.00 2024-01-02 01:03:24.408 002 11166.81 429.05 52020.72 88888.00 2024-01-02 01:03:24.908 002 11166.77 429.03 52020.73 88888.00 2024-01-02 01:03:25.408 002 11166.77 428.97 52020.73 88888.00 2024-01-02 01:03:25.908 002 11166.82 428.98 52020.74 88888.00 2024-01-02 01:03:26.408 002 11166.86 428.99 52020.74 88888.00 2024-01-02 01:03:26.908 002 11166.84 428.97 52020.72 88888.00 2024-01-02 01:03:27.408 002 11166.77 429.00 52020.73 88888.00 2024-01-02 01:03:27.908 002 11166.79 428.98 52020.73 88888.00 2024-01-02 01:03:28.408 002 11166.83 428.97 52020.71 88888.00 2024-01-02 01:03:28.908 002 11166.83 428.99 52020.67 88888.00 2024-01-02 01:03:29.408 002 11166.81 429.03 52020.67 88888.00 2024-01-02 01:03:29.908 002 11166.82 428.98 52020.70 88888.00 2024-01-02 01:03:30.408 002 11166.84 428.96 52020.65 88888.00 2024-01-02 01:03:30.908 002 11166.84 428.99 52020.66 88888.00 2024-01-02 01:03:31.408 002 11166.83 428.97 52020.65 88888.00 2024-01-02 01:03:31.908 002 11166.83 428.95 52020.65 88888.00 2024-01-02 01:03:32.408 002 11166.86 428.99 52020.66 88888.00 2024-01-02 01:03:32.908 002 11166.79 429.03 52020.70 88888.00 2024-01-02 01:03:33.408 002 11166.78 428.99 52020.69 88888.00 2024-01-02 01:03:33.908 002 11166.77 428.98 52020.65 88888.00 2024-01-02 01:03:34.408 002 11166.77 428.98 52020.70 88888.00 2024-01-02 01:03:34.908 002 11166.79 429.01 52020.69 88888.00 2024-01-02 01:03:35.408 002 11166.82 428.99 52020.66 88888.00 2024-01-02 01:03:35.908 002 11166.77 428.96 52020.67 88888.00 2024-01-02 01:03:36.408 002 11166.78 428.93 52020.67 88888.00 2024-01-02 01:03:36.908 002 11166.74 428.96 52020.66 88888.00 2024-01-02 01:03:37.408 002 11166.73 428.91 52020.66 88888.00 2024-01-02 01:03:37.908 002 11166.76 428.88 52020.66 88888.00 2024-01-02 01:03:38.408 002 11166.78 428.81 52020.65 88888.00 2024-01-02 01:03:38.908 002 11166.75 428.82 52020.67 88888.00 2024-01-02 01:03:39.409 002 11166.73 428.86 52020.67 88888.00 2024-01-02 01:03:39.909 002 11166.74 428.87 52020.67 88888.00 2024-01-02 01:03:40.409 002 11166.75 428.81 52020.67 88888.00 2024-01-02 01:03:40.909 002 11166.72 428.81 52020.69 88888.00 2024-01-02 01:03:41.409 002 11166.74 428.87 52020.67 88888.00 2024-01-02 01:03:41.909 002 11166.72 428.93 52020.67 88888.00 2024-01-02 01:03:42.409 002 11166.69 428.91 52020.65 88888.00 2024-01-02 01:03:42.909 002 11166.66 428.86 52020.67 88888.00 2024-01-02 01:03:43.409 002 11166.65 428.93 52020.71 88888.00 2024-01-02 01:03:43.909 002 11166.70 428.91 52020.72 88888.00 2024-01-02 01:03:44.409 002 11166.72 428.88 52020.72 88888.00 2024-01-02 01:03:44.909 002 11166.73 428.82 52020.71 88888.00 2024-01-02 01:03:45.409 002 11166.68 428.82 52020.70 88888.00 2024-01-02 01:03:45.909 002 11166.67 428.80 52020.69 88888.00 2024-01-02 01:03:46.409 002 11166.68 428.79 52020.66 88888.00 2024-01-02 01:03:46.909 002 11166.68 428.85 52020.65 88888.00 2024-01-02 01:03:47.409 002 11166.64 428.78 52020.66 88888.00 2024-01-02 01:03:47.909 002 11166.59 428.77 52020.70 88888.00 2024-01-02 01:03:48.409 002 11166.59 428.80 52020.69 88888.00 2024-01-02 01:03:48.909 002 11166.61 428.77 52020.71 88888.00 2024-01-02 01:03:49.409 002 11166.60 428.77 52020.70 88888.00 2024-01-02 01:03:49.909 002 11166.59 428.80 52020.67 88888.00 2024-01-02 01:03:50.909 002 11166.64 428.74 52020.67 88888.00 2024-01-02 01:03:51.409 002 11166.69 428.75 52020.66 88888.00 2024-01-02 01:03:51.909 002 11166.67 428.77 52020.66 88888.00 2024-01-02 01:03:52.409 002 11166.64 428.74 52020.66 88888.00 2024-01-02 01:03:52.909 002 11166.60 428.74 52020.67 88888.00 2024-01-02 01:03:53.409 002 11166.60 428.76 52020.66 88888.00 2024-01-02 01:03:53.909 002 11166.60 428.77 52020.64 88888.00 2024-01-02 01:03:54.409 002 11166.64 428.74 52020.66 88888.00 2024-01-02 01:03:54.909 002 11166.63 428.70 52020.69 88888.00 2024-01-02 01:03:55.409 002 11166.55 428.74 52020.69 88888.00 2024-01-02 01:03:55.909 002 11166.55 428.72 52020.67 88888.00 2024-01-02 01:03:56.409 002 11166.50 428.68 52020.69 88888.00 2024-01-02 01:03:56.909 002 11166.50 428.60 52020.69 88888.00 2024-01-02 01:03:57.409 002 11166.55 428.62 52020.65 88888.00 2024-01-02 01:03:57.909 002 11166.57 428.62 52020.61 88888.00 2024-01-02 01:03:58.409 002 11166.58 428.65 52020.61 88888.00 2024-01-02 01:03:58.909 002 11166.51 428.68 52020.62 88888.00 2024-01-02 01:03:59.409 002 11166.55 428.66 52020.63 88888.00 2024-01-02 01:03:59.909 002 11166.53 428.60 52020.64 88888.00 2024-01-02 01:04:00.909 002 11166.51 428.59 52020.66 88888.00 2024-01-02 01:04:01.409 002 11166.50 428.55 52020.67 88888.00 2024-01-02 01:04:01.909 002 11166.52 428.56 52020.67 88888.00 2024-01-02 01:04:02.409 002 11166.49 428.58 52020.71 88888.00 2024-01-02 01:04:02.909 002 11166.48 428.55 52020.70 88888.00 2024-01-02 01:04:03.409 002 11166.49 428.51 52020.69 88888.00 2024-01-02 01:04:03.909 002 11166.48 428.53 52020.66 88888.00 2024-01-02 01:04:04.409 002 11166.44 428.53 52020.66 88888.00 2024-01-02 01:04:04.909 002 11166.46 428.51 52020.65 88888.00 2024-01-02 01:04:05.409 002 11166.46 428.50 52020.67 88888.00 2024-01-02 01:04:05.909 002 11166.44 428.49 52020.71 88888.00 2024-01-02 01:04:06.409 002 11166.47 428.45 52020.73 88888.00 2024-01-02 01:04:06.909 002 11166.49 428.43 52020.73 88888.00 2024-01-02 01:04:07.409 002 11166.46 428.43 52020.72 88888.00 2024-01-02 01:04:07.909 002 11166.42 428.39 52020.71 88888.00 2024-01-02 01:04:08.409 002 11166.46 428.41 52020.75 88888.00 2024-01-02 01:04:08.909 002 11166.46 428.40 52020.75 88888.00 2024-01-02 01:04:09.409 002 11166.43 428.45 52020.69 88888.00 2024-01-02 01:04:09.909 002 11166.41 428.47 52020.66 88888.00 2024-01-02 01:04:10.909 002 11166.38 428.47 52020.70 88888.00 2024-01-02 01:04:11.409 002 11166.43 428.48 52020.67 88888.00 2024-01-02 01:04:11.909 002 11166.41 428.46 52020.63 88888.00 2024-01-02 01:04:12.409 002 11166.33 428.43 52020.62 88888.00 2024-01-02 01:04:12.909 002 11166.30 428.43 52020.62 88888.00 2024-01-02 01:04:13.409 002 11166.32 428.46 52020.64 88888.00 2024-01-02 01:04:13.909 002 11166.35 428.40 52020.65 88888.00 2024-01-02 01:04:14.409 002 11166.37 428.42 52020.67 88888.00 2024-01-02 01:04:14.909 002 11166.32 428.43 52020.71 88888.00 2024-01-02 01:04:15.409 002 11166.28 428.41 52020.72 88888.00 2024-01-02 01:04:15.909 002 11166.31 428.38 52020.73 88888.00 2024-01-02 01:04:16.409 002 11166.35 428.37 52020.74 88888.00 2024-01-02 01:04:16.909 002 11166.28 428.35 52020.75 88888.00 2024-01-02 01:04:17.409 002 11166.26 428.33 52020.73 88888.00 2024-01-02 01:04:17.909 002 11166.23 428.31 52020.72 88888.00 2024-01-02 01:04:18.409 002 11166.22 428.32 52020.72 88888.00 2024-01-02 01:04:18.909 002 11166.17 428.30 52020.72 88888.00 2024-01-02 01:04:19.409 002 11166.14 428.35 52020.74 88888.00 2024-01-02 01:04:19.909 002 11166.17 428.36 52020.78 88888.00 2024-01-02 01:04:20.910 002 11166.17 428.32 52020.72 88888.00 2024-01-02 01:04:21.410 002 11166.16 428.33 52020.67 88888.00 2024-01-02 01:04:21.910 002 11166.12 428.36 52020.71 88888.00 2024-01-02 01:04:22.410 002 11166.06 428.31 52020.72 88888.00 2024-01-02 01:04:22.910 002 11166.08 428.30 52020.69 88888.00 2024-01-02 01:04:23.410 002 11166.16 428.36 52020.66 88888.00 2024-01-02 01:04:23.910 002 11166.16 428.36 52020.70 88888.00 2024-01-02 01:04:24.410 002 11166.17 428.35 52020.65 88888.00 2024-01-02 01:04:24.910 002 11166.14 428.36 52020.64 88888.00 2024-01-02 01:04:25.410 002 11166.15 428.35 52020.67 88888.00 2024-01-02 01:04:25.909 002 11166.15 428.36 52020.67 88888.00 2024-01-02 01:04:26.409 002 11166.14 428.32 52020.70 88888.00 2024-01-02 01:04:26.909 002 11166.14 428.31 52020.70 88888.00 2024-01-02 01:04:27.409 002 11166.12 428.32 52020.69 88888.00 2024-01-02 01:04:27.909 002 11166.08 428.33 52020.66 88888.00 2024-01-02 01:04:28.909 002 11166.14 428.29 52020.69 88888.00 2024-01-02 01:04:29.409 002 11166.12 428.32 52020.72 88888.00 2024-01-02 01:04:29.909 002 11166.14 428.29 52020.66 88888.00 2024-01-02 01:04:30.409 002 11166.16 428.30 52020.63 88888.00 2024-01-02 01:04:30.909 002 11166.19 428.27 52020.63 88888.00 2024-01-02 01:04:31.409 002 11166.12 428.31 52020.65 88888.00 2024-01-02 01:04:31.909 002 11166.06 428.37 52020.72 88888.00 2024-01-02 01:04:32.409 002 11166.07 428.33 52020.72 88888.00 2024-01-02 01:04:32.909 002 11166.09 428.32 52020.71 88888.00 2024-01-02 01:04:33.409 002 11166.04 428.30 52020.73 88888.00 2024-01-02 01:04:33.909 002 11166.07 428.28 52020.74 88888.00 2024-01-02 01:04:34.409 002 11166.14 428.26 52020.74 88888.00 2024-01-02 01:04:34.909 002 11166.16 428.33 52020.72 88888.00 2024-01-02 01:04:35.409 002 11166.11 428.29 52020.70 88888.00 2024-01-02 01:04:35.909 002 11166.14 428.30 52020.69 88888.00 2024-01-02 01:04:36.409 002 11166.14 428.27 52020.71 88888.00 2024-01-02 01:04:36.909 002 11166.07 428.27 52020.72 88888.00 2024-01-02 01:04:37.409 002 11166.03 428.23 52020.67 88888.00 2024-01-02 01:04:37.909 002 11166.07 428.22 52020.67 88888.00 2024-01-02 01:04:38.409 002 11166.07 428.23 52020.70 88888.00 2024-01-02 01:04:38.909 002 11166.05 428.26 52020.72 88888.00 2024-01-02 01:04:39.409 002 11166.03 428.21 52020.73 88888.00 2024-01-02 01:04:39.909 002 11166.04 428.18 52020.75 88888.00 2024-01-02 01:04:40.409 002 11166.06 428.17 52020.76 88888.00 2024-01-02 01:04:40.909 002 11166.08 428.22 52020.78 88888.00 2024-01-02 01:04:41.409 002 11166.09 428.21 52020.75 88888.00 2024-01-02 01:04:41.909 002 11166.06 428.19 52020.72 88888.00 2024-01-02 01:04:42.409 002 11166.07 428.19 52020.75 88888.00 2024-01-02 01:04:42.909 002 11166.07 428.18 52020.76 88888.00 2024-01-02 01:04:43.409 002 11166.06 428.21 52020.72 88888.00 2024-01-02 01:04:43.909 002 11166.06 428.20 52020.71 88888.00 2024-01-02 01:04:44.409 002 11166.08 428.22 52020.73 88888.00 2024-01-02 01:04:44.909 002 11166.12 428.22 52020.70 88888.00 2024-01-02 01:04:45.409 002 11166.11 428.21 52020.64 88888.00 2024-01-02 01:04:45.909 002 11166.13 428.18 52020.67 88888.00 2024-01-02 01:04:46.409 002 11166.13 428.23 52020.69 88888.00 2024-01-02 01:04:46.909 002 11166.11 428.30 52020.69 88888.00 2024-01-02 01:04:47.409 002 11166.13 428.24 52020.65 88888.00 2024-01-02 01:04:47.909 002 11166.11 428.24 52020.65 88888.00 2024-01-02 01:04:48.409 002 11166.14 428.28 52020.65 88888.00 2024-01-02 01:04:48.910 002 11166.14 428.22 52020.64 88888.00 2024-01-02 01:04:49.410 002 11166.14 428.19 52020.65 88888.00 2024-01-02 01:04:49.910 002 11166.15 428.26 52020.62 88888.00 2024-01-02 01:04:50.410 002 11166.14 428.18 52020.63 88888.00 2024-01-02 01:04:50.910 002 11166.16 428.13 52020.66 88888.00 2024-01-02 01:04:51.410 002 11166.17 428.17 52020.66 88888.00 2024-01-02 01:04:51.910 002 11166.16 428.16 52020.65 88888.00 2024-01-02 01:04:52.410 002 11166.13 428.13 52020.65 88888.00 2024-01-02 01:04:52.910 002 11166.14 428.13 52020.66 88888.00 2024-01-02 01:04:53.410 002 11166.15 428.17 52020.70 88888.00 2024-01-02 01:04:53.909 002 11166.13 428.13 52020.72 88888.00 2024-01-02 01:04:54.409 002 11166.15 428.12 52020.70 88888.00 2024-01-02 01:04:54.909 002 11166.15 428.11 52020.70 88888.00 2024-01-02 01:04:55.409 002 11166.16 428.13 52020.66 88888.00 2024-01-02 01:04:55.909 002 11166.16 428.11 52020.67 88888.00 2024-01-02 01:04:56.409 002 11166.14 428.10 52020.70 88888.00 2024-01-02 01:04:56.909 002 11166.11 428.10 52020.70 88888.00 2024-01-02 01:04:57.409 002 11166.15 428.11 52020.71 88888.00 2024-01-02 01:04:57.909 002 11166.17 428.13 52020.66 88888.00 2024-01-02 01:04:58.409 002 11166.17 428.12 52020.71 88888.00 2024-01-02 01:04:58.909 002 11166.17 428.12 52020.71 88888.00 2024-01-02 01:04:59.409 002 11166.22 428.10 52020.64 88888.00 2024-01-02 01:04:59.909 002 11166.22 428.09 52020.66 88888.00 2024-01-02 01:05:00.409 002 11166.17 428.10 52020.71 88888.00 2024-01-02 01:05:00.909 002 11166.17 428.16 52020.72 88888.00 2024-01-02 01:05:01.409 002 11166.19 428.12 52020.72 88888.00 2024-01-02 01:05:01.909 002 11166.22 428.12 52020.70 88888.00 2024-01-02 01:05:02.409 002 11166.23 428.08 52020.64 88888.00 2024-01-02 01:05:02.909 002 11166.23 428.02 52020.67 88888.00 2024-01-02 01:05:03.409 002 11166.16 428.02 52020.64 88888.00 2024-01-02 01:05:03.909 002 11166.13 428.06 52020.65 88888.00 2024-01-02 01:05:04.409 002 11166.13 428.04 52020.73 88888.00 2024-01-02 01:05:04.909 002 11166.11 428.07 52020.72 88888.00 2024-01-02 01:05:05.409 002 11166.06 428.02 52020.71 88888.00 2024-01-02 01:05:05.909 002 11166.09 428.03 52020.69 88888.00 2024-01-02 01:05:06.409 002 11166.11 428.07 52020.65 88888.00 2024-01-02 01:05:06.909 002 11166.14 428.07 52020.64 88888.00 2024-01-02 01:05:07.409 002 11166.21 428.03 52020.66 88888.00 2024-01-02 01:05:07.909 002 11166.17 428.04 52020.70 88888.00 2024-01-02 01:05:08.409 002 11166.19 428.03 52020.72 88888.00 2024-01-02 01:05:08.909 002 11166.16 428.06 52020.75 88888.00 2024-01-02 01:05:09.409 002 11166.12 428.02 52020.72 88888.00 2024-01-02 01:05:09.909 002 11166.17 428.06 52020.70 88888.00 2024-01-02 01:05:10.409 002 11166.17 428.06 52020.69 88888.00 2024-01-02 01:05:10.909 002 11166.16 428.06 52020.66 88888.00 2024-01-02 01:05:11.409 002 11166.15 428.04 52020.67 88888.00 2024-01-02 01:05:11.909 002 11166.13 428.04 52020.66 88888.00 2024-01-02 01:05:12.409 002 11166.14 428.00 52020.66 88888.00 2024-01-02 01:05:12.909 002 11166.21 428.00 52020.66 88888.00 2024-01-02 01:05:13.409 002 11166.21 428.00 52020.64 88888.00 2024-01-02 01:05:13.909 002 11166.21 428.00 52020.63 88888.00 2024-01-02 01:05:14.409 002 11166.16 428.03 52020.66 88888.00 2024-01-02 01:05:14.909 002 11166.14 428.07 52020.67 88888.00 2024-01-02 01:05:15.409 002 11166.14 428.07 52020.69 88888.00 2024-01-02 01:05:15.909 002 11166.22 428.07 52020.67 88888.00 2024-01-02 01:05:16.409 002 11166.15 428.06 52020.67 88888.00 2024-01-02 01:05:16.909 002 11166.14 428.04 52020.67 88888.00 2024-01-02 01:05:17.409 002 11166.14 428.06 52020.70 88888.00 2024-01-02 01:05:17.909 002 11166.13 428.02 52020.66 88888.00 2024-01-02 01:05:18.409 002 11166.13 428.03 52020.66 88888.00 2024-01-02 01:05:18.910 002 11166.13 428.00 52020.69 88888.00 2024-01-02 01:05:19.410 002 11166.12 428.01 52020.67 88888.00 2024-01-02 01:05:19.910 002 11166.22 428.01 52020.70 88888.00 2024-01-02 01:05:20.410 002 11166.24 427.97 52020.67 88888.00 2024-01-02 01:05:20.910 002 11166.22 428.03 52020.69 88888.00 2024-01-02 01:05:21.410 002 11166.16 427.99 52020.70 88888.00 2024-01-02 01:05:22.410 002 11166.13 427.97 52020.63 88888.00 2024-01-02 01:05:22.910 002 11166.15 427.97 52020.64 88888.00 2024-01-02 01:05:23.410 002 11166.19 427.97 52020.65 88888.00 2024-01-02 01:05:23.910 002 11166.16 427.97 52020.64 88888.00 2024-01-02 01:05:24.410 002 11166.12 427.94 52020.64 88888.00 2024-01-02 01:05:24.910 002 11166.14 427.93 52020.64 88888.00 2024-01-02 01:05:25.410 002 11166.16 427.97 52020.63 88888.00 2024-01-02 01:05:25.910 002 11166.17 427.94 52020.63 88888.00 2024-01-02 01:05:26.410 002 11166.16 427.92 52020.69 88888.00 2024-01-02 01:05:26.910 002 11166.15 427.88 52020.71 88888.00 2024-01-02 01:05:27.410 002 11166.15 427.92 52020.70 88888.00 2024-01-02 01:05:27.910 002 11166.14 427.87 52020.71 88888.00 2024-01-02 01:05:28.410 002 11166.16 427.84 52020.72 88888.00 2024-01-02 01:05:28.910 002 11166.15 427.89 52020.67 88888.00 2024-01-02 01:05:29.410 002 11166.16 427.89 52020.62 88888.00 2024-01-02 01:05:29.910 002 11166.17 427.93 52020.62 88888.00 2024-01-02 01:05:30.410 002 11166.17 427.89 52020.62 88888.00 2024-01-02 01:05:30.910 002 11166.12 427.87 52020.63 88888.00 2024-01-02 01:05:31.410 002 11166.11 427.84 52020.63 88888.00 2024-01-02 01:05:31.910 002 11166.14 427.89 52020.63 88888.00 2024-01-02 01:05:32.409 002 11166.15 427.85 52020.64 88888.00 2024-01-02 01:05:32.909 002 11166.15 427.84 52020.63 88888.00 2024-01-02 01:05:33.409 002 11166.16 427.90 52020.63 88888.00 2024-01-02 01:05:33.909 002 11166.14 427.89 52020.62 88888.00 2024-01-02 01:05:34.409 002 11166.14 427.82 52020.58 88888.00 2024-01-02 01:05:34.909 002 11166.15 427.81 52020.63 88888.00 2024-01-02 01:05:35.409 002 11166.16 427.77 52020.61 88888.00 2024-01-02 01:05:35.909 002 11166.17 427.77 52020.62 88888.00 2024-01-02 01:05:36.409 002 11166.19 427.79 52020.65 88888.00 2024-01-02 01:05:36.909 002 11166.14 427.79 52020.65 88888.00 2024-01-02 01:05:37.409 002 11166.15 427.73 52020.64 88888.00 2024-01-02 01:05:37.909 002 11166.13 427.73 52020.70 88888.00 2024-01-02 01:05:38.409 002 11166.16 427.80 52020.72 88888.00 2024-01-02 01:05:38.909 002 11166.19 427.79 52020.66 88888.00 2024-01-02 01:05:39.409 002 11166.15 427.74 52020.63 88888.00 2024-01-02 01:05:39.909 002 11166.14 427.72 52020.65 88888.00 2024-01-02 01:05:40.409 002 11166.19 427.74 52020.65 88888.00 2024-01-02 01:05:40.909 002 11166.16 427.69 52020.69 88888.00 2024-01-02 01:05:41.409 002 11166.12 427.65 52020.70 88888.00 2024-01-02 01:05:41.909 002 11166.06 427.69 52020.69 88888.00 2024-01-02 01:05:42.409 002 11166.11 427.64 52020.66 88888.00 2024-01-02 01:05:42.909 002 11166.12 427.62 52020.67 88888.00 2024-01-02 01:05:43.409 002 11166.12 427.65 52020.69 88888.00 2024-01-02 01:05:43.909 002 11166.07 427.69 52020.70 88888.00 2024-01-02 01:05:44.409 002 11166.09 427.68 52020.70 88888.00 2024-01-02 01:05:44.909 002 11166.13 427.60 52020.71 88888.00 2024-01-02 01:05:45.409 002 11166.09 427.53 52020.72 88888.00 2024-01-02 01:05:45.909 002 11166.12 427.55 52020.73 88888.00 2024-01-02 01:05:46.409 002 11166.08 427.56 52020.74 88888.00 2024-01-02 01:05:46.909 002 11166.06 427.58 52020.74 88888.00 2024-01-02 01:05:47.409 002 11166.02 427.60 52020.71 88888.00 2024-01-02 01:05:47.909 002 11166.07 427.61 52020.67 88888.00 2024-01-02 01:05:48.409 002 11166.06 427.56 52020.66 88888.00 2024-01-02 01:05:48.909 002 11166.08 427.52 52020.65 88888.00 2024-01-02 01:05:49.409 002 11166.07 427.53 52020.67 88888.00 2024-01-02 01:05:49.909 002 11166.05 427.54 52020.70 88888.00 2024-01-02 01:05:50.409 002 11166.05 427.53 52020.71 88888.00 2024-01-02 01:05:50.909 002 11166.03 427.54 52020.65 88888.00 2024-01-02 01:05:51.409 002 11166.02 427.56 52020.65 88888.00 2024-01-02 01:05:51.909 002 11166.02 427.52 52020.69 88888.00 2024-01-02 01:05:52.409 002 11166.00 427.50 52020.72 88888.00 2024-01-02 01:05:52.909 002 11166.00 427.56 52020.74 88888.00 2024-01-02 01:05:53.409 002 11166.04 427.56 52020.66 88888.00 2024-01-02 01:05:53.909 002 11166.04 427.53 52020.63 88888.00 2024-01-02 01:05:54.409 002 11166.07 427.45 52020.67 88888.00 2024-01-02 01:05:54.909 002 11166.08 427.43 52020.71 88888.00 2024-01-02 01:05:55.409 002 11166.04 427.43 52020.69 88888.00 2024-01-02 01:05:55.909 002 11166.05 427.41 52020.67 88888.00 2024-01-02 01:05:56.409 002 11166.07 427.43 52020.67 88888.00 2024-01-02 01:05:56.909 002 11166.05 427.42 52020.69 88888.00 2024-01-02 01:05:57.409 002 11166.06 427.43 52020.66 88888.00 2024-01-02 01:05:57.909 002 11166.06 427.44 52020.64 88888.00 2024-01-02 01:05:58.409 002 11166.05 427.43 52020.63 88888.00 2024-01-02 01:05:58.909 002 11166.06 427.38 52020.64 88888.00 2024-01-02 01:05:59.409 002 11166.06 427.38 52020.63 88888.00 2024-01-02 01:05:59.909 002 11166.06 427.39 52020.66 88888.00 2024-01-02 01:06:00.409 002 11166.06 427.40 52020.62 88888.00 2024-01-02 01:06:00.909 002 11166.02 427.39 52020.63 88888.00 2024-01-02 01:06:01.409 002 11165.99 427.36 52020.65 88888.00 2024-01-02 01:06:01.909 002 11166.00 427.32 52020.65 88888.00 2024-01-02 01:06:02.410 002 11166.00 427.34 52020.66 88888.00 2024-01-02 01:06:02.910 002 11166.00 427.33 52020.64 88888.00 2024-01-02 01:06:03.410 002 11165.96 427.30 52020.65 88888.00 2024-01-02 01:06:03.910 002 11165.98 427.29 52020.65 88888.00 2024-01-02 01:06:04.410 002 11165.99 427.32 52020.62 88888.00 2024-01-02 01:06:04.910 002 11165.98 427.35 52020.67 88888.00 2024-01-02 01:06:05.410 002 11166.00 427.33 52020.74 88888.00 2024-01-02 01:06:05.910 002 11165.97 427.32 52020.72 88888.00 2024-01-02 01:06:06.410 002 11165.96 427.29 52020.72 88888.00 2024-01-02 01:06:06.910 002 11165.95 427.30 52020.71 88888.00 2024-01-02 01:06:07.410 002 11165.97 427.31 52020.69 88888.00 2024-01-02 01:06:07.910 002 11165.94 427.29 52020.67 88888.00 2024-01-02 01:06:08.410 002 11165.94 427.27 52020.69 88888.00 2024-01-02 01:06:08.910 002 11165.90 427.27 52020.71 88888.00 2024-01-02 01:06:09.410 002 11165.93 427.26 52020.72 88888.00 2024-01-02 01:06:09.910 002 11165.96 427.23 52020.70 88888.00 2024-01-02 01:06:10.410 002 11165.96 427.22 52020.72 88888.00 2024-01-02 01:06:10.910 002 11165.96 427.23 52020.75 88888.00 2024-01-02 01:06:11.410 002 11165.96 427.25 52020.75 88888.00 2024-01-02 01:06:11.910 002 11165.96 427.21 52020.74 88888.00 2024-01-02 01:06:12.410 002 11165.97 427.15 52020.72 88888.00 2024-01-02 01:06:12.910 002 11165.98 427.15 52020.70 88888.00 2024-01-02 01:06:13.410 002 11165.99 427.23 52020.69 88888.00 2024-01-02 01:06:13.910 002 11165.98 427.22 52020.72 88888.00 2024-01-02 01:06:14.410 002 11165.99 427.17 52020.71 88888.00 2024-01-02 01:06:14.910 002 11165.97 427.16 52020.65 88888.00 2024-01-02 01:06:15.410 002 11165.95 427.20 52020.69 88888.00 2024-01-02 01:06:15.910 002 11165.95 427.17 52020.70 88888.00 2024-01-02 01:06:16.410 002 11165.96 427.13 52020.71 88888.00 2024-01-02 01:06:16.910 002 11165.95 427.15 52020.73 88888.00 2024-01-02 01:06:17.410 002 11165.96 427.17 52020.70 88888.00 2024-01-02 01:06:17.910 002 11165.96 427.13 52020.69 88888.00 2024-01-02 01:06:18.410 002 11165.96 427.12 52020.71 88888.00 2024-01-02 01:06:18.910 002 11165.97 427.13 52020.72 88888.00 2024-01-02 01:06:19.410 002 11165.95 427.13 52020.72 88888.00 2024-01-02 01:06:19.910 002 11165.95 427.20 52020.73 88888.00 2024-01-02 01:06:20.410 002 11165.96 427.21 52020.74 88888.00 2024-01-02 01:06:20.910 002 11165.96 427.21 52020.79 88888.00 2024-01-02 01:06:21.410 002 11165.96 427.16 52020.80 88888.00 2024-01-02 01:06:21.910 002 11165.94 427.15 52020.82 88888.00 2024-01-02 01:06:22.410 002 11165.94 427.15 52020.75 88888.00 2024-01-02 01:06:22.910 002 11165.96 427.14 52020.76 88888.00 2024-01-02 01:06:23.410 002 11166.00 427.12 52020.73 88888.00 2024-01-02 01:06:23.910 002 11166.02 427.12 52020.71 88888.00 2024-01-02 01:06:24.410 002 11166.00 427.14 52020.72 88888.00 2024-01-02 01:06:24.910 002 11166.05 427.13 52020.72 88888.00 2024-01-02 01:06:25.410 002 11166.06 427.11 52020.73 88888.00 2024-01-02 01:06:25.910 002 11166.04 427.12 52020.75 88888.00 2024-01-02 01:06:26.410 002 11166.00 427.12 52020.74 88888.00 2024-01-02 01:06:26.910 002 11166.06 427.11 52020.73 88888.00 2024-01-02 01:06:27.410 002 11166.02 427.09 52020.76 88888.00 2024-01-02 01:06:27.910 002 11166.00 427.10 52020.74 88888.00 2024-01-02 01:06:28.410 002 11165.99 427.13 52020.74 88888.00 2024-01-02 01:06:28.910 002 11165.97 427.13 52020.73 88888.00 2024-01-02 01:06:29.410 002 11165.96 427.09 52020.76 88888.00 2024-01-02 01:06:29.910 002 11165.95 427.07 52020.73 88888.00 2024-01-02 01:06:30.410 002 11165.97 427.09 52020.75 88888.00 2024-01-02 01:06:30.910 002 11165.98 427.10 52020.75 88888.00 2024-01-02 01:06:31.410 002 11166.00 427.07 52020.74 88888.00 2024-01-02 01:06:31.910 002 11166.03 427.07 52020.78 88888.00 2024-01-02 01:06:32.410 002 11165.99 427.11 52020.79 88888.00 2024-01-02 01:06:32.910 002 11165.97 427.09 52020.81 88888.00 2024-01-02 01:06:33.910 002 11166.02 427.10 52020.78 88888.00 2024-01-02 01:06:34.410 002 11165.95 427.13 52020.81 88888.00 2024-01-02 01:06:34.910 002 11165.96 427.07 52020.85 88888.00 2024-01-02 01:06:35.410 002 11165.96 427.09 52020.87 88888.00 2024-01-02 01:06:35.910 002 11166.03 427.06 52020.80 88888.00 2024-01-02 01:06:36.410 002 11166.08 427.02 52020.75 88888.00 2024-01-02 01:06:36.910 002 11166.07 426.97 52020.72 88888.00 2024-01-02 01:06:37.410 002 11166.04 427.02 52020.72 88888.00 2024-01-02 01:06:37.910 002 11166.00 427.05 52020.74 88888.00 2024-01-02 01:06:38.410 002 11165.99 427.02 52020.74 88888.00 2024-01-02 01:06:38.911 002 11165.99 427.06 52020.75 88888.00 2024-01-02 01:06:39.411 002 11165.95 427.11 52020.76 88888.00 2024-01-02 01:06:39.911 002 11165.95 427.10 52020.79 88888.00 2024-01-02 01:06:40.411 002 11165.94 427.06 52020.76 88888.00 2024-01-02 01:06:40.911 002 11165.97 427.05 52020.73 88888.00 2024-01-02 01:06:41.411 002 11166.02 427.06 52020.73 88888.00 2024-01-02 01:06:41.911 002 11166.04 427.03 52020.76 88888.00 2024-01-02 01:06:42.411 002 11165.99 426.97 52020.80 88888.00 2024-01-02 01:06:42.911 002 11165.96 427.01 52020.79 88888.00 2024-01-02 01:06:43.411 002 11165.95 427.05 52020.75 88888.00 2024-01-02 01:06:43.910 002 11165.98 427.05 52020.75 88888.00 2024-01-02 01:06:44.410 002 11165.97 427.00 52020.73 88888.00 2024-01-02 01:06:44.910 002 11165.93 426.98 52020.76 88888.00 2024-01-02 01:06:45.410 002 11165.94 427.00 52020.76 88888.00 2024-01-02 01:06:45.910 002 11165.99 427.02 52020.75 88888.00 2024-01-02 01:06:46.410 002 11165.99 427.03 52020.75 88888.00 2024-01-02 01:06:46.910 002 11165.97 427.03 52020.78 88888.00 2024-01-02 01:06:47.410 002 11165.96 427.00 52020.78 88888.00 2024-01-02 01:06:47.910 002 11165.95 427.00 52020.79 88888.00 2024-01-02 01:06:48.410 002 11165.91 426.97 52020.80 88888.00 2024-01-02 01:06:48.910 002 11165.93 426.96 52020.81 88888.00 2024-01-02 01:06:49.410 002 11165.97 427.05 52020.80 88888.00 2024-01-02 01:06:49.910 002 11165.95 427.04 52020.80 88888.00 2024-01-02 01:06:50.410 002 11165.95 427.02 52020.82 88888.00 2024-01-02 01:06:50.910 002 11165.95 427.03 52020.82 88888.00 2024-01-02 01:06:51.410 002 11165.94 427.00 52020.84 88888.00 2024-01-02 01:06:51.910 002 11165.93 427.02 52020.84 88888.00 2024-01-02 01:06:52.410 002 11165.96 426.97 52020.83 88888.00 2024-01-02 01:06:52.910 002 11165.97 426.98 52020.84 88888.00 2024-01-02 01:06:53.910 002 11165.97 426.96 52020.81 88888.00 2024-01-02 01:06:54.410 002 11165.98 426.98 52020.79 88888.00 2024-01-02 01:06:54.910 002 11165.96 427.03 52020.79 88888.00 2024-01-02 01:06:55.410 002 11165.99 427.02 52020.80 88888.00 2024-01-02 01:06:55.910 002 11165.99 427.01 52020.80 88888.00 2024-01-02 01:06:56.410 002 11166.00 427.00 52020.82 88888.00 2024-01-02 01:06:56.910 002 11166.04 426.98 52020.81 88888.00 2024-01-02 01:06:57.410 002 11166.05 426.91 52020.78 88888.00 2024-01-02 01:06:57.910 002 11166.02 426.95 52020.76 88888.00 2024-01-02 01:06:58.410 002 11166.02 426.95 52020.74 88888.00 2024-01-02 01:06:58.910 002 11166.05 426.98 52020.76 88888.00 2024-01-02 01:06:59.410 002 11166.05 427.01 52020.75 88888.00 2024-01-02 01:06:59.910 002 11166.05 426.96 52020.78 88888.00 2024-01-02 01:07:00.410 002 11166.03 426.97 52020.74 88888.00 2024-01-02 01:07:00.910 002 11166.00 426.94 52020.72 88888.00 2024-01-02 01:07:01.410 002 11166.02 426.95 52020.74 88888.00 2024-01-02 01:07:01.910 002 11166.03 427.01 52020.79 88888.00 2024-01-02 01:07:02.410 002 11166.03 426.98 52020.82 88888.00 2024-01-02 01:07:02.910 002 11166.03 426.96 52020.76 88888.00 2024-01-02 01:07:03.911 002 11166.06 426.94 52020.83 88888.00 2024-01-02 01:07:04.411 002 11166.11 426.94 52020.85 88888.00 2024-01-02 01:07:04.911 002 11166.14 426.93 52020.80 88888.00 2024-01-02 01:07:05.411 002 11166.09 426.97 52020.80 88888.00 2024-01-02 01:07:05.911 002 11166.07 426.92 52020.82 88888.00 2024-01-02 01:07:06.411 002 11166.07 426.90 52020.80 88888.00 2024-01-02 01:07:06.911 002 11166.08 426.95 52020.80 88888.00 2024-01-02 01:07:07.411 002 11166.12 426.95 52020.81 88888.00 2024-01-02 01:07:07.911 002 11166.13 426.93 52020.81 88888.00 2024-01-02 01:07:08.411 002 11166.08 426.90 52020.83 88888.00 2024-01-02 01:07:08.910 002 11166.09 426.92 52020.84 88888.00 2024-01-02 01:07:09.410 002 11166.08 426.87 52020.83 88888.00 2024-01-02 01:07:09.910 002 11166.11 426.88 52020.82 88888.00 2024-01-02 01:07:10.410 002 11166.05 426.88 52020.81 88888.00 2024-01-02 01:07:10.910 002 11166.05 426.91 52020.80 88888.00 2024-01-02 01:07:11.410 002 11166.06 426.90 52020.80 88888.00 2024-01-02 01:07:11.910 002 11166.06 426.85 52020.84 88888.00 2024-01-02 01:07:12.410 002 11166.09 426.90 52020.84 88888.00 2024-01-02 01:07:12.910 002 11166.11 426.87 52020.82 88888.00 2024-01-02 01:07:13.410 002 11166.06 426.88 52020.79 88888.00 2024-01-02 01:07:13.911 002 11166.08 426.85 52020.82 88888.00 2024-01-02 01:07:14.411 002 11166.06 426.85 52020.82 88888.00 2024-01-02 01:07:14.911 002 11166.03 426.83 52020.80 88888.00 2024-01-02 01:07:15.411 002 11166.04 426.81 52020.79 88888.00 2024-01-02 01:07:15.911 002 11166.07 426.90 52020.79 88888.00 2024-01-02 01:07:16.411 002 11166.07 426.83 52020.81 88888.00 2024-01-02 01:07:16.911 002 11166.05 426.85 52020.83 88888.00 2024-01-02 01:07:17.411 002 11166.06 426.83 52020.82 88888.00 2024-01-02 01:07:17.911 002 11166.08 426.83 52020.80 88888.00 2024-01-02 01:07:18.411 002 11166.07 426.82 52020.83 88888.00 2024-01-02 01:07:18.910 002 11166.11 426.81 52020.84 88888.00 2024-01-02 01:07:19.410 002 11166.13 426.83 52020.88 88888.00 2024-01-02 01:07:19.910 002 11166.08 426.82 52020.85 88888.00 2024-01-02 01:07:20.410 002 11166.08 426.82 52020.83 88888.00 2024-01-02 01:07:20.910 002 11166.07 426.86 52020.83 88888.00 2024-01-02 01:07:21.910 002 11166.08 426.81 52020.85 88888.00 2024-01-02 01:07:22.410 002 11166.09 426.81 52020.89 88888.00 2024-01-02 01:07:22.910 002 11166.07 426.81 52020.90 88888.00 2024-01-02 01:07:23.410 002 11166.09 426.80 52020.90 88888.00 2024-01-02 01:07:23.910 002 11166.05 426.82 52020.90 88888.00 2024-01-02 01:07:24.410 002 11166.02 426.81 52020.88 88888.00 2024-01-02 01:07:24.910 002 11166.04 426.80 52020.85 88888.00 2024-01-02 01:07:25.410 002 11166.03 426.77 52020.82 88888.00 2024-01-02 01:07:25.910 002 11166.08 426.75 52020.85 88888.00 2024-01-02 01:07:26.410 002 11166.13 426.77 52020.82 88888.00 2024-01-02 01:07:26.910 002 11166.14 426.81 52020.80 88888.00 2024-01-02 01:07:27.410 002 11166.14 426.81 52020.79 88888.00 2024-01-02 01:07:27.910 002 11166.19 426.86 52020.80 88888.00 2024-01-02 01:07:28.410 002 11166.19 426.85 52020.82 88888.00 2024-01-02 01:07:28.910 002 11166.17 426.83 52020.87 88888.00 2024-01-02 01:07:29.410 002 11166.11 426.84 52020.89 88888.00 2024-01-02 01:07:29.910 002 11166.11 426.81 52020.87 88888.00 2024-01-02 01:07:30.410 002 11166.08 426.82 52020.85 88888.00 2024-01-02 01:07:30.910 002 11166.05 426.77 52020.82 88888.00 2024-01-02 01:07:31.410 002 11166.11 426.82 52020.81 88888.00 2024-01-02 01:07:31.910 002 11166.14 426.81 52020.83 88888.00 2024-01-02 01:07:32.410 002 11166.14 426.80 52020.82 88888.00 2024-01-02 01:07:32.910 002 11166.16 426.82 52020.81 88888.00 2024-01-02 01:07:33.410 002 11166.15 426.76 52020.80 88888.00 2024-01-02 01:07:33.910 002 11166.16 426.73 52020.78 88888.00 2024-01-02 01:07:34.410 002 11166.16 426.77 52020.79 88888.00 2024-01-02 01:07:34.910 002 11166.15 426.78 52020.80 88888.00 2024-01-02 01:07:35.410 002 11166.13 426.76 52020.78 88888.00 2024-01-02 01:07:35.910 002 11166.13 426.78 52020.76 88888.00 2024-01-02 01:07:36.410 002 11166.15 426.75 52020.78 88888.00 2024-01-02 01:07:36.910 002 11166.13 426.72 52020.80 88888.00 2024-01-02 01:07:37.410 002 11166.12 426.75 52020.81 88888.00 2024-01-02 01:07:37.910 002 11166.07 426.77 52020.80 88888.00 2024-01-02 01:07:38.410 002 11166.15 426.73 52020.80 88888.00 2024-01-02 01:07:38.910 002 11166.19 426.72 52020.81 88888.00 2024-01-02 01:07:39.410 002 11166.17 426.73 52020.83 88888.00 2024-01-02 01:07:39.910 002 11166.20 426.72 52020.81 88888.00 2024-01-02 01:07:40.410 002 11166.21 426.67 52020.81 88888.00 2024-01-02 01:07:40.910 002 11166.19 426.73 52020.81 88888.00 2024-01-02 01:07:41.410 002 11166.15 426.69 52020.76 88888.00 2024-01-02 01:07:41.910 002 11166.19 426.69 52020.76 88888.00 2024-01-02 01:07:42.410 002 11166.17 426.74 52020.82 88888.00 2024-01-02 01:07:42.910 002 11166.14 426.74 52020.83 88888.00 2024-01-02 01:07:43.410 002 11166.13 426.74 52020.82 88888.00 2024-01-02 01:07:43.910 002 11166.16 426.73 52020.80 88888.00 2024-01-02 01:07:44.410 002 11166.20 426.71 52020.81 88888.00 2024-01-02 01:07:44.910 002 11166.21 426.71 52020.81 88888.00 2024-01-02 01:07:45.410 002 11166.20 426.72 52020.81 88888.00 2024-01-02 01:07:45.910 002 11166.20 426.73 52020.81 88888.00 2024-01-02 01:07:46.410 002 11166.17 426.74 52020.82 88888.00 2024-01-02 01:07:46.910 002 11166.16 426.75 52020.83 88888.00 2024-01-02 01:07:47.410 002 11166.14 426.76 52020.84 88888.00 2024-01-02 01:07:47.910 002 11166.16 426.77 52020.85 88888.00 2024-01-02 01:07:48.410 002 11166.16 426.71 52020.88 88888.00 2024-01-02 01:07:48.910 002 11166.14 426.69 52020.89 88888.00 2024-01-02 01:07:49.410 002 11166.17 426.71 52020.88 88888.00 2024-01-02 01:07:49.910 002 11166.19 426.76 52020.88 88888.00 2024-01-02 01:07:50.410 002 11166.16 426.77 52020.85 88888.00 2024-01-02 01:07:50.910 002 11166.19 426.75 52020.87 88888.00 2024-01-02 01:07:51.410 002 11166.21 426.75 52020.85 88888.00 2024-01-02 01:07:51.910 002 11166.23 426.73 52020.87 88888.00 2024-01-02 01:07:52.410 002 11166.20 426.71 52020.90 88888.00 2024-01-02 01:07:52.910 002 11166.17 426.72 52020.85 88888.00 2024-01-02 01:07:53.410 002 11166.17 426.76 52020.83 88888.00 2024-01-02 01:07:53.910 002 11166.15 426.76 52020.84 88888.00 2024-01-02 01:07:54.410 002 11166.14 426.77 52020.88 88888.00 2024-01-02 01:07:54.910 002 11166.15 426.74 52020.88 88888.00 2024-01-02 01:07:55.410 002 11166.17 426.75 52020.87 88888.00 2024-01-02 01:07:55.910 002 11166.15 426.75 52020.88 88888.00 2024-01-02 01:07:56.410 002 11166.14 426.71 52020.90 88888.00 2024-01-02 01:07:56.910 002 11166.16 426.69 52020.90 88888.00 2024-01-02 01:07:57.410 002 11166.14 426.74 52020.90 88888.00 2024-01-02 01:07:57.910 002 11166.12 426.75 52020.91 88888.00 2024-01-02 01:07:58.410 002 11166.11 426.75 52020.93 88888.00 2024-01-02 01:07:58.910 002 11166.12 426.75 52020.93 88888.00 2024-01-02 01:07:59.410 002 11166.13 426.76 52020.91 88888.00 2024-01-02 01:07:59.910 002 11166.12 426.74 52020.92 88888.00 2024-01-02 01:08:00.410 002 11166.13 426.75 52020.93 88888.00 2024-01-02 01:08:00.910 002 11166.14 426.75 52020.97 88888.00 2024-01-02 01:08:01.410 002 11166.15 426.81 52020.95 88888.00 2024-01-02 01:08:01.910 002 11166.15 426.78 52020.99 88888.00 2024-01-02 01:08:02.410 002 11166.15 426.78 52020.99 88888.00 2024-01-02 01:08:02.910 002 11166.14 426.75 52020.93 88888.00 2024-01-02 01:08:03.410 002 11166.14 426.80 52020.93 88888.00 2024-01-02 01:08:03.910 002 11166.14 426.78 52020.96 88888.00 2024-01-02 01:08:04.410 002 11166.08 426.83 52020.96 88888.00 2024-01-02 01:08:05.410 002 11166.11 426.77 52020.93 88888.00 2024-01-02 01:08:05.910 002 11166.12 426.77 52020.93 88888.00 2024-01-02 01:08:06.410 002 11166.09 426.81 52020.90 88888.00 2024-01-02 01:08:06.910 002 11166.07 426.83 52020.90 88888.00 2024-01-02 01:08:07.410 002 11166.12 426.83 52020.95 88888.00 2024-01-02 01:08:07.910 002 11166.15 426.81 52020.95 88888.00 2024-01-02 01:08:08.410 002 11166.15 426.77 52020.91 88888.00 2024-01-02 01:08:08.910 002 11166.12 426.81 52020.96 88888.00 2024-01-02 01:08:09.410 002 11166.12 426.84 52020.99 88888.00 2024-01-02 01:08:09.910 002 11166.09 426.81 52020.97 88888.00 2024-01-02 01:08:10.410 002 11166.07 426.83 52020.97 88888.00 2024-01-02 01:08:10.910 002 11166.07 426.85 52020.97 88888.00 2024-01-02 01:08:11.410 002 11166.06 426.83 52020.98 88888.00 2024-01-02 01:08:11.910 002 11166.05 426.83 52020.99 88888.00 2024-01-02 01:08:12.410 002 11166.08 426.82 52020.99 88888.00 2024-01-02 01:08:12.910 002 11166.04 426.81 52020.95 88888.00 2024-01-02 01:08:13.410 002 11166.05 426.77 52020.96 88888.00 2024-01-02 01:08:13.910 002 11166.06 426.80 52020.98 88888.00 2024-01-02 01:08:14.410 002 11166.06 426.78 52020.98 88888.00 2024-01-02 01:08:14.910 002 11166.02 426.76 52020.96 88888.00 2024-01-02 01:08:15.410 002 11166.00 426.80 52020.95 88888.00 2024-01-02 01:08:15.910 002 11166.00 426.80 52020.96 88888.00 2024-01-02 01:08:16.410 002 11166.05 426.82 52021.00 88888.00 2024-01-02 01:08:16.910 002 11166.07 426.81 52021.00 88888.00 2024-01-02 01:08:17.410 002 11166.08 426.81 52021.00 88888.00 2024-01-02 01:08:17.910 002 11166.12 426.81 52020.99 88888.00 2024-01-02 01:08:18.410 002 11166.11 426.78 52020.96 88888.00 2024-01-02 01:08:18.910 002 11166.11 426.83 52020.96 88888.00 2024-01-02 01:08:19.410 002 11166.07 426.90 52021.00 88888.00 2024-01-02 01:08:19.910 002 11166.11 426.87 52020.98 88888.00 2024-01-02 01:08:20.410 002 11166.11 426.83 52020.96 88888.00 2024-01-02 01:08:20.910 002 11166.06 426.87 52020.98 88888.00 2024-01-02 01:08:21.410 002 11166.02 426.87 52020.98 88888.00 2024-01-02 01:08:21.910 002 11166.02 426.86 52020.99 88888.00 2024-01-02 01:08:22.410 002 11166.03 426.84 52020.98 88888.00 2024-01-02 01:08:22.910 002 11166.03 426.86 52020.97 88888.00 2024-01-02 01:08:23.410 002 11166.03 426.90 52021.05 88888.00 2024-01-02 01:08:23.910 002 11166.02 426.86 52021.08 88888.00 2024-01-02 01:08:24.410 002 11166.08 426.90 52021.08 88888.00 2024-01-02 01:08:25.410 002 11166.06 426.94 52021.02 88888.00 2024-01-02 01:08:25.910 002 11166.05 426.93 52021.04 88888.00 2024-01-02 01:08:26.410 002 11166.05 426.91 52021.06 88888.00 2024-01-02 01:08:26.910 002 11166.07 426.91 52021.07 88888.00 2024-01-02 01:08:27.410 002 11166.08 426.86 52021.02 88888.00 2024-01-02 01:08:27.910 002 11166.08 426.84 52021.00 88888.00 2024-01-02 01:08:28.410 002 11166.08 426.86 52020.98 88888.00 2024-01-02 01:08:28.910 002 11166.11 426.87 52021.00 88888.00 2024-01-02 01:08:29.410 002 11166.11 426.90 52021.01 88888.00 2024-01-02 01:08:29.910 002 11166.08 426.90 52021.00 88888.00 2024-01-02 01:08:30.410 002 11166.08 426.92 52021.02 88888.00 2024-01-02 01:08:30.910 002 11166.08 426.88 52021.05 88888.00 2024-01-02 01:08:31.410 002 11166.14 426.92 52021.02 88888.00 2024-01-02 01:08:31.910 002 11166.11 426.91 52021.01 88888.00 2024-01-02 01:08:32.410 002 11166.06 426.95 52020.99 88888.00 2024-01-02 01:08:32.910 002 11166.07 426.93 52021.01 88888.00 2024-01-02 01:08:33.410 002 11166.14 426.97 52020.99 88888.00 2024-01-02 01:08:33.910 002 11166.13 426.92 52020.99 88888.00 2024-01-02 01:08:34.410 002 11166.04 426.86 52021.00 88888.00 2024-01-02 01:08:34.910 002 11166.06 426.90 52021.01 88888.00 2024-01-02 01:08:35.410 002 11166.14 426.97 52021.02 88888.00 2024-01-02 01:08:35.910 002 11166.14 427.00 52020.96 88888.00 2024-01-02 01:08:36.410 002 11166.12 426.98 52020.99 88888.00 2024-01-02 01:08:36.910 002 11166.14 426.96 52021.02 88888.00 2024-01-02 01:08:37.410 002 11166.19 426.92 52020.99 88888.00 2024-01-02 01:08:37.910 002 11166.13 427.00 52020.99 88888.00 2024-01-02 01:08:38.410 002 11166.13 426.97 52020.97 88888.00 2024-01-02 01:08:38.910 002 11166.12 426.97 52020.96 88888.00 2024-01-02 01:08:39.410 002 11166.14 427.02 52020.96 88888.00 2024-01-02 01:08:39.910 002 11166.13 426.93 52020.97 88888.00 2024-01-02 01:08:40.411 002 11166.12 426.97 52020.99 88888.00 2024-01-02 01:08:40.911 002 11166.08 427.00 52021.00 88888.00 2024-01-02 01:08:41.411 002 11166.11 426.97 52021.00 88888.00 2024-01-02 01:08:41.911 002 11166.11 427.01 52021.02 88888.00 2024-01-02 01:08:42.411 002 11166.12 427.03 52021.04 88888.00 2024-01-02 01:08:42.911 002 11166.13 426.95 52021.01 88888.00 2024-01-02 01:08:43.411 002 11166.12 426.91 52020.96 88888.00 2024-01-02 01:08:43.911 002 11166.12 426.95 52021.00 88888.00 2024-01-02 01:08:44.411 002 11166.14 426.98 52021.00 88888.00 2024-01-02 01:08:44.911 002 11166.15 426.97 52021.00 88888.00 2024-01-02 01:08:45.411 002 11166.16 427.00 52021.02 88888.00 2024-01-02 01:08:45.911 002 11166.15 426.96 52021.01 88888.00 2024-01-02 01:08:46.411 002 11166.16 426.94 52021.04 88888.00 2024-01-02 01:08:46.911 002 11166.15 426.96 52021.06 88888.00 2024-01-02 01:08:47.411 002 11166.14 427.00 52021.08 88888.00 2024-01-02 01:08:47.911 002 11166.14 427.01 52021.05 88888.00 2024-01-02 01:08:48.411 002 11166.15 426.98 52021.05 88888.00 2024-01-02 01:08:48.911 002 11166.15 426.97 52021.04 88888.00 2024-01-02 01:08:49.411 002 11166.13 426.93 52021.01 88888.00 2024-01-02 01:08:49.911 002 11166.13 426.91 52020.99 88888.00 2024-01-02 01:08:50.412 002 11166.14 426.93 52021.00 88888.00 2024-01-02 01:08:50.912 002 11166.16 426.94 52021.00 88888.00 2024-01-02 01:08:51.412 002 11166.19 426.93 52020.99 88888.00 2024-01-02 01:08:51.912 002 11166.15 426.93 52021.00 88888.00 2024-01-02 01:08:52.412 002 11166.19 426.93 52021.04 88888.00 2024-01-02 01:08:52.912 002 11166.16 426.90 52021.02 88888.00 2024-01-02 01:08:53.412 002 11166.20 426.92 52021.02 88888.00 2024-01-02 01:08:53.912 002 11166.20 426.96 52021.01 88888.00 2024-01-02 01:08:54.412 002 11166.16 427.01 52021.05 88888.00 2024-01-02 01:08:54.912 002 11166.19 426.98 52021.04 88888.00 2024-01-02 01:08:55.411 002 11166.22 426.95 52021.04 88888.00 2024-01-02 01:08:55.911 002 11166.20 426.93 52021.04 88888.00 2024-01-02 01:08:56.411 002 11166.19 426.95 52021.06 88888.00 2024-01-02 01:08:56.911 002 11166.20 426.95 52021.04 88888.00 2024-01-02 01:08:57.411 002 11166.21 426.95 52021.04 88888.00 2024-01-02 01:08:57.911 002 11166.22 426.92 52021.07 88888.00 2024-01-02 01:08:58.411 002 11166.23 426.91 52021.09 88888.00 2024-01-02 01:08:58.911 002 11166.19 426.92 52021.08 88888.00 2024-01-02 01:08:59.411 002 11166.15 426.95 52021.05 88888.00 2024-01-02 01:08:59.911 002 11166.19 426.94 52021.05 88888.00 2024-01-02 01:09:00.411 002 11166.19 426.94 52021.07 88888.00 2024-01-02 01:09:00.911 002 11166.22 426.92 52021.05 88888.00 2024-01-02 01:09:01.411 002 11166.25 426.91 52021.02 88888.00 2024-01-02 01:09:01.911 002 11166.25 426.91 52021.05 88888.00 2024-01-02 01:09:02.411 002 11166.21 426.94 52021.07 88888.00 2024-01-02 01:09:02.911 002 11166.16 426.97 52021.02 88888.00 2024-01-02 01:09:03.411 002 11166.17 426.98 52021.00 88888.00 2024-01-02 01:09:03.911 002 11166.21 426.97 52021.05 88888.00 2024-01-02 01:09:04.411 002 11166.23 426.96 52021.06 88888.00 2024-01-02 01:09:04.911 002 11166.22 426.96 52021.07 88888.00 2024-01-02 01:09:05.411 002 11166.21 426.97 52021.07 88888.00 2024-01-02 01:09:05.911 002 11166.21 426.96 52021.05 88888.00 2024-01-02 01:09:06.411 002 11166.21 426.92 52021.05 88888.00 2024-01-02 01:09:06.911 002 11166.21 426.90 52021.02 88888.00 2024-01-02 01:09:07.411 002 11166.22 426.91 52021.02 88888.00 2024-01-02 01:09:07.911 002 11166.23 426.95 52021.06 88888.00 2024-01-02 01:09:08.411 002 11166.23 426.96 52021.08 88888.00 2024-01-02 01:09:08.911 002 11166.19 426.92 52021.06 88888.00 2024-01-02 01:09:09.411 002 11166.17 426.88 52021.06 88888.00 2024-01-02 01:09:09.911 002 11166.13 426.88 52021.07 88888.00 2024-01-02 01:09:10.411 002 11166.16 426.87 52021.06 88888.00 2024-01-02 01:09:10.911 002 11166.16 426.87 52021.06 88888.00 2024-01-02 01:09:11.411 002 11166.20 426.88 52021.06 88888.00 2024-01-02 01:09:11.911 002 11166.21 426.86 52021.07 88888.00 2024-01-02 01:09:12.411 002 11166.22 426.88 52021.08 88888.00 2024-01-02 01:09:12.911 002 11166.23 426.90 52021.10 88888.00 2024-01-02 01:09:13.411 002 11166.21 426.87 52021.10 88888.00 2024-01-02 01:09:13.911 002 11166.20 426.88 52021.10 88888.00 2024-01-02 01:09:14.411 002 11166.20 426.82 52021.10 88888.00 2024-01-02 01:09:14.911 002 11166.22 426.84 52021.10 88888.00 2024-01-02 01:09:15.411 002 11166.25 426.86 52021.08 88888.00 2024-01-02 01:09:15.911 002 11166.25 426.84 52021.05 88888.00 2024-01-02 01:09:16.911 002 11166.28 426.86 52021.06 88888.00 2024-01-02 01:09:17.411 002 11166.24 426.91 52021.01 88888.00 2024-01-02 01:09:17.911 002 11166.26 426.88 52021.04 88888.00 2024-01-02 01:09:18.411 002 11166.24 426.85 52021.04 88888.00 2024-01-02 01:09:18.911 002 11166.21 426.84 52021.00 88888.00 2024-01-02 01:09:19.411 002 11166.23 426.80 52021.00 88888.00 2024-01-02 01:09:19.911 002 11166.23 426.81 52021.01 88888.00 2024-01-02 01:09:20.411 002 11166.21 426.84 52021.04 88888.00 2024-01-02 01:09:20.911 002 11166.19 426.84 52021.06 88888.00 2024-01-02 01:09:21.411 002 11166.20 426.82 52021.06 88888.00 2024-01-02 01:09:21.911 002 11166.20 426.84 52021.08 88888.00 2024-01-02 01:09:22.411 002 11166.20 426.81 52021.08 88888.00 2024-01-02 01:09:22.911 002 11166.19 426.86 52021.07 88888.00 2024-01-02 01:09:23.411 002 11166.16 426.83 52021.02 88888.00 2024-01-02 01:09:23.911 002 11166.20 426.82 52021.05 88888.00 2024-01-02 01:09:24.411 002 11166.19 426.83 52021.06 88888.00 2024-01-02 01:09:24.911 002 11166.15 426.82 52021.08 88888.00 2024-01-02 01:09:25.411 002 11166.16 426.80 52021.07 88888.00 2024-01-02 01:09:25.911 002 11166.20 426.86 52021.08 88888.00 2024-01-02 01:09:26.911 002 11166.20 426.82 52021.08 88888.00 2024-01-02 01:09:27.411 002 11166.16 426.86 52021.06 88888.00 2024-01-02 01:09:27.911 002 11166.15 426.90 52021.06 88888.00 2024-01-02 01:09:28.411 002 11166.15 426.90 52021.09 88888.00 2024-01-02 01:09:28.911 002 11166.16 426.86 52021.10 88888.00 2024-01-02 01:09:29.411 002 11166.14 426.85 52021.13 88888.00 2024-01-02 01:09:29.911 002 11166.16 426.92 52021.09 88888.00 2024-01-02 01:09:30.411 002 11166.13 426.88 52021.09 88888.00 2024-01-02 01:09:30.911 002 11166.11 426.86 52021.10 88888.00 2024-01-02 01:09:31.411 002 11166.12 426.83 52021.08 88888.00 2024-01-02 01:09:31.911 002 11166.14 426.82 52021.08 88888.00 2024-01-02 01:09:32.411 002 11166.13 426.80 52021.11 88888.00 2024-01-02 01:09:32.911 002 11166.11 426.80 52021.08 88888.00 2024-01-02 01:09:33.411 002 11166.09 426.81 52021.06 88888.00 2024-01-02 01:09:33.911 002 11166.06 426.81 52021.07 88888.00 2024-01-02 01:09:34.411 002 11166.05 426.80 52021.05 88888.00 2024-01-02 01:09:34.911 002 11166.05 426.76 52021.06 88888.00 2024-01-02 01:09:35.411 002 11166.05 426.73 52021.08 88888.00 2024-01-02 01:09:35.911 002 11166.07 426.76 52021.11 88888.00 2024-01-02 01:09:36.911 002 11166.02 426.72 52021.08 88888.00 2024-01-02 01:09:37.411 002 11166.02 426.75 52021.05 88888.00 2024-01-02 01:09:37.911 002 11166.03 426.75 52021.06 88888.00 2024-01-02 01:09:38.411 002 11166.04 426.72 52021.10 88888.00 2024-01-02 01:09:38.911 002 11166.03 426.74 52021.10 88888.00 2024-01-02 01:09:39.411 002 11165.99 426.72 52021.11 88888.00 2024-01-02 01:09:39.911 002 11165.95 426.65 52021.14 88888.00 2024-01-02 01:09:40.411 002 11165.96 426.69 52021.14 88888.00 2024-01-02 01:09:40.911 002 11165.96 426.67 52021.14 88888.00 2024-01-02 01:09:41.411 002 11165.95 426.69 52021.11 88888.00 2024-01-02 01:09:41.911 002 11165.94 426.68 52021.11 88888.00 2024-01-02 01:09:42.411 002 11165.95 426.69 52021.11 88888.00 2024-01-02 01:09:42.911 002 11165.89 426.71 52021.13 88888.00 2024-01-02 01:09:43.411 002 11165.90 426.72 52021.17 88888.00 2024-01-02 01:09:43.911 002 11165.90 426.69 52021.15 88888.00 2024-01-02 01:09:44.411 002 11165.87 426.67 52021.11 88888.00 2024-01-02 01:09:44.911 002 11165.86 426.69 52021.13 88888.00 2024-01-02 01:09:45.411 002 11165.88 426.69 52021.14 88888.00 2024-01-02 01:09:45.911 002 11165.94 426.71 52021.14 88888.00 2024-01-02 01:09:46.411 002 11165.94 426.73 52021.14 88888.00 2024-01-02 01:09:46.911 002 11165.90 426.68 52021.15 88888.00 2024-01-02 01:09:47.411 002 11165.87 426.66 52021.16 88888.00 2024-01-02 01:09:47.911 002 11165.85 426.64 52021.13 88888.00 2024-01-02 01:09:48.411 002 11165.86 426.65 52021.08 88888.00 2024-01-02 01:09:48.911 002 11165.84 426.65 52021.07 88888.00 2024-01-02 01:09:49.411 002 11165.85 426.66 52021.07 88888.00 2024-01-02 01:09:49.911 002 11165.82 426.66 52021.08 88888.00 2024-01-02 01:09:50.411 002 11165.84 426.65 52021.06 88888.00 2024-01-02 01:09:50.911 002 11165.84 426.68 52021.02 88888.00 2024-01-02 01:09:51.411 002 11165.84 426.72 52021.01 88888.00 2024-01-02 01:09:51.911 002 11165.80 426.66 52021.04 88888.00 2024-01-02 01:09:52.411 002 11165.78 426.65 52021.06 88888.00 2024-01-02 01:09:52.911 002 11165.77 426.68 52021.07 88888.00 2024-01-02 01:09:53.411 002 11165.76 426.69 52021.07 88888.00 2024-01-02 01:09:53.911 002 11165.74 426.67 52021.04 88888.00 2024-01-02 01:09:54.411 002 11165.76 426.61 52021.06 88888.00 2024-01-02 01:09:54.911 002 11165.76 426.65 52021.06 88888.00 2024-01-02 01:09:55.411 002 11165.79 426.66 52021.04 88888.00 2024-01-02 01:09:55.911 002 11165.72 426.64 52021.06 88888.00 2024-01-02 01:09:56.911 002 11165.70 426.63 52021.08 88888.00 2024-01-02 01:09:57.411 002 11165.67 426.63 52021.08 88888.00 2024-01-02 01:09:57.911 002 11165.72 426.67 52021.08 88888.00 2024-01-02 01:09:58.411 002 11165.71 426.69 52021.06 88888.00 2024-01-02 01:09:58.911 002 11165.68 426.68 52021.07 88888.00 2024-01-02 01:09:59.411 002 11165.68 426.66 52021.10 88888.00 2024-01-02 01:09:59.911 002 11165.70 426.64 52021.09 88888.00 2024-01-02 01:10:00.411 002 11165.73 426.67 52021.08 88888.00 2024-01-02 01:10:00.911 002 11165.76 426.69 52021.08 88888.00 2024-01-02 01:10:01.411 002 11165.74 426.67 52021.07 88888.00 2024-01-02 01:10:01.911 002 11165.72 426.65 52021.09 88888.00 2024-01-02 01:10:02.411 002 11165.67 426.71 52021.10 88888.00 2024-01-02 01:10:02.911 002 11165.64 426.69 52021.08 88888.00 2024-01-02 01:10:03.411 002 11165.69 426.69 52021.09 88888.00 2024-01-02 01:10:03.911 002 11165.67 426.68 52021.08 88888.00 2024-01-02 01:10:04.411 002 11165.63 426.62 52021.08 88888.00 2024-01-02 01:10:04.911 002 11165.64 426.63 52021.07 88888.00 2024-01-02 01:10:05.411 002 11165.67 426.63 52021.07 88888.00 2024-01-02 01:10:05.911 002 11165.65 426.64 52021.05 88888.00 2024-01-02 01:10:06.411 002 11165.63 426.65 52021.04 88888.00 2024-01-02 01:10:06.911 002 11165.62 426.66 52021.06 88888.00 2024-01-02 01:10:07.411 002 11165.60 426.65 52021.06 88888.00 2024-01-02 01:10:07.911 002 11165.63 426.68 52021.05 88888.00 2024-01-02 01:10:08.411 002 11165.67 426.67 52021.05 88888.00 2024-01-02 01:10:08.911 002 11165.67 426.66 52021.06 88888.00 2024-01-02 01:10:09.411 002 11165.63 426.67 52021.06 88888.00 2024-01-02 01:10:09.911 002 11165.67 426.69 52021.07 88888.00 2024-01-02 01:10:10.411 002 11165.65 426.72 52021.06 88888.00 2024-01-02 01:10:10.911 002 11165.55 426.71 52021.06 88888.00 2024-01-02 01:10:11.411 002 11165.58 426.65 52021.05 88888.00 2024-01-02 01:10:11.911 002 11165.67 426.64 52021.01 88888.00 2024-01-02 01:10:12.411 002 11165.69 426.64 52021.02 88888.00 2024-01-02 01:10:12.911 002 11165.67 426.64 52021.01 88888.00 2024-01-02 01:10:13.411 002 11165.64 426.61 52021.02 88888.00 2024-01-02 01:10:13.911 002 11165.61 426.63 52021.02 88888.00 2024-01-02 01:10:14.911 002 11165.62 426.66 52021.00 88888.00 2024-01-02 01:10:15.411 002 11165.56 426.67 52021.01 88888.00 2024-01-02 01:10:15.911 002 11165.52 426.67 52021.05 88888.00 2024-01-02 01:10:16.411 002 11165.52 426.62 52021.06 88888.00 2024-01-02 01:10:16.911 002 11165.54 426.63 52021.06 88888.00 2024-01-02 01:10:17.411 002 11165.52 426.68 52021.05 88888.00 2024-01-02 01:10:17.911 002 11165.52 426.65 52021.04 88888.00 2024-01-02 01:10:18.411 002 11165.47 426.62 52021.08 88888.00 2024-01-02 01:10:18.911 002 11165.46 426.65 52021.07 88888.00 2024-01-02 01:10:19.411 002 11165.50 426.69 52021.05 88888.00 2024-01-02 01:10:19.911 002 11165.50 426.74 52021.01 88888.00 2024-01-02 01:10:20.411 002 11165.49 426.71 52021.01 88888.00 2024-01-02 01:10:20.911 002 11165.50 426.66 52021.04 88888.00 2024-01-02 01:10:21.411 002 11165.51 426.66 52021.05 88888.00 2024-01-02 01:10:21.911 002 11165.49 426.71 52021.06 88888.00 2024-01-02 01:10:22.411 002 11165.46 426.74 52021.06 88888.00 2024-01-02 01:10:22.911 002 11165.47 426.72 52021.10 88888.00 2024-01-02 01:10:23.411 002 11165.47 426.73 52021.06 88888.00 2024-01-02 01:10:23.911 002 11165.49 426.74 52021.05 88888.00 2024-01-02 01:10:24.411 002 11165.47 426.76 52021.08 88888.00 2024-01-02 01:10:24.912 002 11165.47 426.75 52021.08 88888.00 2024-01-02 01:10:25.412 002 11165.50 426.73 52021.07 88888.00 2024-01-02 01:10:25.912 002 11165.51 426.71 52021.09 88888.00 2024-01-02 01:10:26.412 002 11165.51 426.71 52021.09 88888.00 2024-01-02 01:10:26.912 002 11165.52 426.76 52021.10 88888.00 2024-01-02 01:10:27.412 002 11165.46 426.74 52021.13 88888.00 2024-01-02 01:10:27.912 002 11165.43 426.72 52021.07 88888.00 2024-01-02 01:10:28.412 002 11165.46 426.69 52021.05 88888.00 2024-01-02 01:10:28.912 002 11165.50 426.73 52021.06 88888.00 2024-01-02 01:10:29.412 002 11165.51 426.76 52021.06 88888.00 2024-01-02 01:10:29.911 002 11165.52 426.73 52021.04 88888.00 2024-01-02 01:10:30.411 002 11165.51 426.75 52021.02 88888.00 2024-01-02 01:10:30.911 002 11165.49 426.78 52021.00 88888.00 2024-01-02 01:10:31.411 002 11165.47 426.78 52021.04 88888.00 2024-01-02 01:10:31.911 002 11165.44 426.71 52021.06 88888.00 2024-01-02 01:10:32.411 002 11165.45 426.75 52021.06 88888.00 2024-01-02 01:10:32.911 002 11165.44 426.82 52021.10 88888.00 2024-01-02 01:10:33.411 002 11165.42 426.77 52021.07 88888.00 2024-01-02 01:10:33.911 002 11165.43 426.76 52021.07 88888.00 2024-01-02 01:10:34.411 002 11165.42 426.83 52021.08 88888.00 2024-01-02 01:10:34.911 002 11165.42 426.86 52021.11 88888.00 2024-01-02 01:10:35.411 002 11165.42 426.88 52021.14 88888.00 2024-01-02 01:10:35.911 002 11165.43 426.90 52021.13 88888.00 2024-01-02 01:10:36.411 002 11165.45 426.83 52021.09 88888.00 2024-01-02 01:10:36.911 002 11165.42 426.78 52021.09 88888.00 2024-01-02 01:10:37.411 002 11165.42 426.81 52021.09 88888.00 2024-01-02 01:10:38.411 002 11165.42 426.84 52021.09 88888.00 2024-01-02 01:10:38.911 002 11165.44 426.88 52021.10 88888.00 2024-01-02 01:10:39.411 002 11165.44 426.85 52021.13 88888.00 2024-01-02 01:10:39.911 002 11165.44 426.82 52021.14 88888.00 2024-01-02 01:10:40.411 002 11165.43 426.83 52021.13 88888.00 2024-01-02 01:10:40.911 002 11165.41 426.81 52021.11 88888.00 2024-01-02 01:10:41.411 002 11165.42 426.84 52021.13 88888.00 2024-01-02 01:10:41.911 002 11165.38 426.82 52021.08 88888.00 2024-01-02 01:10:42.411 002 11165.35 426.83 52021.06 88888.00 2024-01-02 01:10:42.911 002 11165.32 426.85 52021.06 88888.00 2024-01-02 01:10:43.411 002 11165.30 426.84 52021.06 88888.00 2024-01-02 01:10:43.911 002 11165.34 426.85 52021.09 88888.00 2024-01-02 01:10:44.411 002 11165.33 426.87 52021.09 88888.00 2024-01-02 01:10:44.911 002 11165.34 426.88 52021.09 88888.00 2024-01-02 01:10:45.411 002 11165.36 426.94 52021.10 88888.00 2024-01-02 01:10:45.911 002 11165.37 426.96 52021.09 88888.00 2024-01-02 01:10:46.411 002 11165.35 426.92 52021.05 88888.00 2024-01-02 01:10:46.911 002 11165.30 426.87 52021.08 88888.00 2024-01-02 01:10:47.411 002 11165.33 426.88 52021.10 88888.00 2024-01-02 01:10:48.411 002 11165.33 427.00 52021.07 88888.00 2024-01-02 01:10:48.911 002 11165.33 427.01 52021.09 88888.00 2024-01-02 01:10:49.411 002 11165.30 427.05 52021.10 88888.00 2024-01-02 01:10:49.911 002 11165.32 426.97 52021.15 88888.00 2024-01-02 01:10:50.411 002 11165.34 426.93 52021.13 88888.00 2024-01-02 01:10:50.911 002 11165.30 426.94 52021.16 88888.00 2024-01-02 01:10:51.411 002 11165.33 426.95 52021.16 88888.00 2024-01-02 01:10:51.911 002 11165.36 426.93 52021.13 88888.00 2024-01-02 01:10:52.411 002 11165.34 426.91 52021.13 88888.00 2024-01-02 01:10:52.911 002 11165.30 426.90 52021.14 88888.00 2024-01-02 01:10:53.411 002 11165.30 426.92 52021.13 88888.00 2024-01-02 01:10:53.911 002 11165.34 426.88 52021.10 88888.00 2024-01-02 01:10:54.411 002 11165.33 426.90 52021.13 88888.00 2024-01-02 01:10:54.911 002 11165.30 426.94 52021.15 88888.00 2024-01-02 01:10:55.411 002 11165.32 426.94 52021.15 88888.00 2024-01-02 01:10:55.911 002 11165.35 426.90 52021.10 88888.00 2024-01-02 01:10:56.411 002 11165.33 426.98 52021.11 88888.00 2024-01-02 01:10:56.911 002 11165.32 426.90 52021.13 88888.00 2024-01-02 01:10:57.411 002 11165.27 426.86 52021.11 88888.00 2024-01-02 01:10:58.411 002 11165.28 426.93 52021.08 88888.00 2024-01-02 01:10:58.911 002 11165.27 426.96 52021.05 88888.00 2024-01-02 01:10:59.411 002 11165.28 427.03 52021.05 88888.00 2024-01-02 01:10:59.911 002 11165.32 426.97 52021.06 88888.00 2024-01-02 01:11:00.411 002 11165.29 426.96 52021.08 88888.00 2024-01-02 01:11:00.911 002 11165.24 426.91 52021.09 88888.00 2024-01-02 01:11:01.411 002 11165.19 426.95 52021.08 88888.00 2024-01-02 01:11:01.911 002 11165.20 426.97 52021.08 88888.00 2024-01-02 01:11:02.411 002 11165.23 426.97 52021.07 88888.00 2024-01-02 01:11:02.911 002 11165.24 426.97 52021.06 88888.00 2024-01-02 01:11:03.411 002 11165.24 426.96 52021.07 88888.00 2024-01-02 01:11:03.911 002 11165.30 426.95 52021.05 88888.00 2024-01-02 01:11:04.411 002 11165.28 426.92 52021.08 88888.00 2024-01-02 01:11:04.911 002 11165.21 426.88 52021.09 88888.00 2024-01-02 01:11:05.413 002 11165.21 426.92 52021.10 88888.00 2024-01-02 01:11:05.913 002 11165.24 426.93 52021.07 88888.00 2024-01-02 01:11:06.413 002 11165.21 426.91 52021.07 88888.00 2024-01-02 01:11:06.913 002 11165.17 426.95 52021.05 88888.00 2024-01-02 01:11:07.413 002 11165.19 426.97 52021.06 88888.00 2024-01-02 01:11:07.913 002 11165.20 426.92 52021.05 88888.00 2024-01-02 01:11:08.413 002 11165.23 426.93 52021.04 88888.00 2024-01-02 01:11:08.913 002 11165.26 426.94 52021.02 88888.00 2024-01-02 01:11:09.413 002 11165.24 426.92 52021.04 88888.00 2024-01-02 01:11:09.913 002 11165.23 426.92 52021.09 88888.00 2024-01-02 01:11:10.412 002 11165.25 426.97 52021.07 88888.00 2024-01-02 01:11:10.912 002 11165.21 427.02 52021.06 88888.00 2024-01-02 01:11:11.412 002 11165.17 427.01 52021.08 88888.00 2024-01-02 01:11:11.912 002 11165.21 427.01 52021.08 88888.00 2024-01-02 01:11:12.412 002 11165.23 427.03 52021.10 88888.00 2024-01-02 01:11:12.912 002 11165.30 426.95 52021.08 88888.00 2024-01-02 01:11:13.412 002 11165.33 426.98 52021.02 88888.00 2024-01-02 01:11:13.912 002 11165.27 427.05 52021.04 88888.00 2024-01-02 01:11:14.412 002 11165.28 426.97 52021.05 88888.00 2024-01-02 01:11:14.912 002 11165.29 426.98 52021.01 88888.00 2024-01-02 01:11:15.412 002 11165.27 427.02 52020.98 88888.00 2024-01-02 01:11:15.912 002 11165.26 427.04 52020.99 88888.00 2024-01-02 01:11:16.412 002 11165.24 427.07 52020.99 88888.00 2024-01-02 01:11:16.912 002 11165.28 427.02 52020.99 88888.00 2024-01-02 01:11:17.412 002 11165.29 427.04 52021.01 88888.00 2024-01-02 01:11:17.912 002 11165.29 426.98 52021.04 88888.00 2024-01-02 01:11:18.412 002 11165.26 427.01 52021.05 88888.00 2024-01-02 01:11:18.912 002 11165.27 427.06 52021.05 88888.00 2024-01-02 01:11:19.412 002 11165.27 427.07 52021.05 88888.00 2024-01-02 01:11:19.912 002 11165.26 427.05 52021.01 88888.00 2024-01-02 01:11:20.412 002 11165.32 427.09 52021.02 88888.00 2024-01-02 01:11:20.912 002 11165.33 427.10 52021.07 88888.00 2024-01-02 01:11:21.412 002 11165.32 427.10 52021.07 88888.00 2024-01-02 01:11:21.912 002 11165.34 427.09 52021.04 88888.00 2024-01-02 01:11:22.412 002 11165.35 427.06 52021.04 88888.00 2024-01-02 01:11:22.912 002 11165.29 427.04 52021.07 88888.00 2024-01-02 01:11:23.412 002 11165.30 427.06 52021.09 88888.00 2024-01-02 01:11:23.912 002 11165.32 427.09 52021.10 88888.00 2024-01-02 01:11:24.412 002 11165.30 427.07 52021.15 88888.00 2024-01-02 01:11:24.912 002 11165.29 427.07 52021.10 88888.00 2024-01-02 01:11:25.412 002 11165.28 427.15 52021.08 88888.00 2024-01-02 01:11:25.912 002 11165.26 427.16 52021.09 88888.00 2024-01-02 01:11:26.412 002 11165.26 427.16 52021.07 88888.00 2024-01-02 01:11:26.912 002 11165.27 427.19 52021.07 88888.00 2024-01-02 01:11:27.412 002 11165.26 427.21 52021.11 88888.00 2024-01-02 01:11:27.912 002 11165.27 427.19 52021.13 88888.00 2024-01-02 01:11:28.412 002 11165.27 427.22 52021.15 88888.00 2024-01-02 01:11:28.912 002 11165.33 427.22 52021.14 88888.00 2024-01-02 01:11:29.412 002 11165.29 427.21 52021.13 88888.00 2024-01-02 01:11:29.912 002 11165.28 427.19 52021.14 88888.00 2024-01-02 01:11:30.412 002 11165.30 427.19 52021.16 88888.00 2024-01-02 01:11:30.912 002 11165.32 427.06 52021.14 88888.00 2024-01-02 01:11:31.412 002 11165.33 427.09 52021.15 88888.00 2024-01-02 01:11:31.912 002 11165.32 427.10 52021.15 88888.00 2024-01-02 01:11:32.412 002 11165.30 427.10 52021.15 88888.00 2024-01-02 01:11:32.912 002 11165.30 427.13 52021.15 88888.00 2024-01-02 01:11:33.412 002 11165.33 427.12 52021.15 88888.00 2024-01-02 01:11:33.912 002 11165.32 427.15 52021.14 88888.00 2024-01-02 01:11:34.412 002 11165.28 427.15 52021.14 88888.00 2024-01-02 01:11:34.912 002 11165.33 427.16 52021.16 88888.00 2024-01-02 01:11:35.412 002 11165.32 427.17 52021.15 88888.00 2024-01-02 01:11:35.912 002 11165.34 427.15 52021.14 88888.00 2024-01-02 01:11:36.412 002 11165.37 427.19 52021.14 88888.00 2024-01-02 01:11:36.912 002 11165.35 427.17 52021.14 88888.00 2024-01-02 01:11:37.412 002 11165.35 427.17 52021.11 88888.00 2024-01-02 01:11:37.912 002 11165.40 427.16 52021.13 88888.00 2024-01-02 01:11:38.412 002 11165.38 427.17 52021.11 88888.00 2024-01-02 01:11:38.912 002 11165.40 427.16 52021.11 88888.00 2024-01-02 01:11:39.412 002 11165.41 427.17 52021.10 88888.00 2024-01-02 01:11:39.912 002 11165.42 427.21 52021.09 88888.00 2024-01-02 01:11:40.412 002 11165.40 427.25 52021.07 88888.00 2024-01-02 01:11:40.912 002 11165.40 427.27 52021.09 88888.00 2024-01-02 01:11:41.412 002 11165.40 427.24 52021.08 88888.00 2024-01-02 01:11:41.912 002 11165.42 427.27 52021.11 88888.00 2024-01-02 01:11:42.412 002 11165.38 427.29 52021.11 88888.00 2024-01-02 01:11:42.912 002 11165.44 427.33 52021.08 88888.00 2024-01-02 01:11:43.412 002 11165.45 427.33 52021.07 88888.00 2024-01-02 01:11:43.912 002 11165.47 427.35 52021.08 88888.00 2024-01-02 01:11:44.412 002 11165.46 427.32 52021.07 88888.00 2024-01-02 01:11:44.912 002 11165.46 427.27 52021.06 88888.00 2024-01-02 01:11:45.412 002 11165.47 427.26 52021.07 88888.00 2024-01-02 01:11:45.912 002 11165.47 427.25 52021.10 88888.00 2024-01-02 01:11:46.412 002 11165.42 427.27 52021.14 88888.00 2024-01-02 01:11:46.912 002 11165.42 427.30 52021.14 88888.00 2024-01-02 01:11:47.412 002 11165.46 427.31 52021.10 88888.00 2024-01-02 01:11:47.912 002 11165.41 427.27 52021.11 88888.00 2024-01-02 01:11:48.412 002 11165.42 427.25 52021.14 88888.00 2024-01-02 01:11:48.912 002 11165.43 427.21 52021.15 88888.00 2024-01-02 01:11:49.412 002 11165.43 427.25 52021.15 88888.00 2024-01-02 01:11:49.912 002 11165.42 427.30 52021.14 88888.00 2024-01-02 01:11:50.412 002 11165.41 427.29 52021.10 88888.00 2024-01-02 01:11:50.912 002 11165.43 427.29 52021.09 88888.00 2024-01-02 01:11:51.412 002 11165.46 427.29 52021.11 88888.00 2024-01-02 01:11:51.912 002 11165.50 427.31 52021.11 88888.00 2024-01-02 01:11:52.412 002 11165.51 427.26 52021.13 88888.00 2024-01-02 01:11:52.912 002 11165.51 427.27 52021.09 88888.00 2024-01-02 01:11:53.412 002 11165.50 427.26 52021.11 88888.00 2024-01-02 01:11:53.912 002 11165.52 427.29 52021.13 88888.00 2024-01-02 01:11:54.412 002 11165.51 427.34 52021.11 88888.00 2024-01-02 01:11:54.912 002 11165.50 427.36 52021.10 88888.00 2024-01-02 01:11:55.412 002 11165.54 427.41 52021.09 88888.00 2024-01-02 01:11:55.912 002 11165.55 427.36 52021.07 88888.00 2024-01-02 01:11:56.412 002 11165.53 427.32 52021.05 88888.00 2024-01-02 01:11:56.912 002 11165.52 427.38 52021.09 88888.00 2024-01-02 01:11:57.412 002 11165.53 427.39 52021.14 88888.00 2024-01-02 01:11:57.912 002 11165.54 427.38 52021.16 88888.00 2024-01-02 01:11:58.412 002 11165.52 427.38 52021.11 88888.00 2024-01-02 01:11:58.912 002 11165.58 427.36 52021.09 88888.00 2024-01-02 01:11:59.412 002 11165.61 427.35 52021.07 88888.00 2024-01-02 01:11:59.912 002 11165.56 427.35 52021.08 88888.00 2024-01-02 01:12:00.413 002 11165.53 427.30 52021.09 88888.00 2024-01-02 01:12:00.913 002 11165.54 427.31 52021.09 88888.00 2024-01-02 01:12:01.413 002 11165.58 427.32 52021.10 88888.00 2024-01-02 01:12:01.913 002 11165.59 427.33 52021.11 88888.00 2024-01-02 01:12:02.413 002 11165.61 427.34 52021.13 88888.00 2024-01-02 01:12:02.913 002 11165.65 427.36 52021.08 88888.00 2024-01-02 01:12:03.413 002 11165.63 427.33 52021.10 88888.00 2024-01-02 01:12:03.913 002 11165.60 427.32 52021.11 88888.00 2024-01-02 01:12:04.413 002 11165.61 427.32 52021.16 88888.00 2024-01-02 01:12:04.913 002 11165.60 427.33 52021.15 88888.00 2024-01-02 01:12:05.412 002 11165.67 427.39 52021.15 88888.00 2024-01-02 01:12:05.912 002 11165.65 427.41 52021.16 88888.00 2024-01-02 01:12:06.412 002 11165.65 427.34 52021.15 88888.00 2024-01-02 01:12:06.912 002 11165.65 427.35 52021.13 88888.00 2024-01-02 01:12:07.412 002 11165.67 427.33 52021.09 88888.00 2024-01-02 01:12:07.912 002 11165.67 427.35 52021.07 88888.00 2024-01-02 01:12:08.412 002 11165.69 427.40 52021.08 88888.00 2024-01-02 01:12:08.912 002 11165.68 427.36 52021.06 88888.00 2024-01-02 01:12:09.412 002 11165.63 427.36 52021.07 88888.00 2024-01-02 01:12:09.912 002 11165.61 427.34 52021.08 88888.00 2024-01-02 01:12:10.412 002 11165.61 427.34 52021.07 88888.00 2024-01-02 01:12:10.912 002 11165.62 427.31 52021.08 88888.00 2024-01-02 01:12:11.412 002 11165.61 427.33 52021.09 88888.00 2024-01-02 01:12:11.912 002 11165.61 427.39 52021.06 88888.00 2024-01-02 01:12:12.412 002 11165.59 427.42 52021.06 88888.00 2024-01-02 01:12:12.912 002 11165.60 427.41 52021.05 88888.00 2024-01-02 01:12:13.412 002 11165.62 427.36 52021.08 88888.00 2024-01-02 01:12:13.912 002 11165.64 427.36 52021.09 88888.00 2024-01-02 01:12:14.412 002 11165.67 427.39 52021.09 88888.00 2024-01-02 01:12:14.912 002 11165.71 427.40 52021.08 88888.00 2024-01-02 01:12:15.412 002 11165.72 427.40 52021.11 88888.00 2024-01-02 01:12:15.912 002 11165.71 427.38 52021.09 88888.00 2024-01-02 01:12:16.412 002 11165.71 427.34 52021.10 88888.00 2024-01-02 01:12:16.912 002 11165.70 427.36 52021.11 88888.00 2024-01-02 01:12:17.412 002 11165.73 427.33 52021.15 88888.00 2024-01-02 01:12:17.912 002 11165.74 427.41 52021.15 88888.00 2024-01-02 01:12:18.412 002 11165.76 427.42 52021.13 88888.00 2024-01-02 01:12:18.912 002 11165.73 427.38 52021.15 88888.00 2024-01-02 01:12:19.412 002 11165.72 427.36 52021.16 88888.00 2024-01-02 01:12:19.912 002 11165.70 427.42 52021.15 88888.00 2024-01-02 01:12:20.412 002 11165.70 427.43 52021.16 88888.00 2024-01-02 01:12:20.912 002 11165.71 427.41 52021.15 88888.00 2024-01-02 01:12:21.412 002 11165.70 427.33 52021.15 88888.00 2024-01-02 01:12:21.912 002 11165.68 427.31 52021.13 88888.00 2024-01-02 01:12:22.412 002 11165.70 427.35 52021.09 88888.00 2024-01-02 01:12:22.912 002 11165.71 427.39 52021.10 88888.00 2024-01-02 01:12:23.412 002 11165.68 427.41 52021.10 88888.00 2024-01-02 01:12:23.912 002 11165.64 427.41 52021.10 88888.00 2024-01-02 01:12:24.412 002 11165.71 427.35 52021.11 88888.00 2024-01-02 01:12:24.912 002 11165.72 427.33 52021.11 88888.00 2024-01-02 01:12:25.412 002 11165.76 427.36 52021.13 88888.00 2024-01-02 01:12:25.912 002 11165.78 427.35 52021.13 88888.00 2024-01-02 01:12:26.412 002 11165.78 427.38 52021.10 88888.00 2024-01-02 01:12:26.912 002 11165.72 427.34 52021.14 88888.00 2024-01-02 01:12:27.412 002 11165.72 427.31 52021.10 88888.00 2024-01-02 01:12:27.912 002 11165.76 427.31 52021.06 88888.00 2024-01-02 01:12:28.412 002 11165.77 427.34 52021.06 88888.00 2024-01-02 01:12:28.912 002 11165.78 427.34 52021.08 88888.00 2024-01-02 01:12:29.412 002 11165.80 427.33 52021.08 88888.00 2024-01-02 01:12:29.912 002 11165.82 427.25 52021.08 88888.00 2024-01-02 01:12:30.412 002 11165.78 427.27 52021.08 88888.00 2024-01-02 01:12:30.912 002 11165.78 427.32 52021.08 88888.00 2024-01-02 01:12:31.412 002 11165.81 427.32 52021.10 88888.00 2024-01-02 01:12:31.912 002 11165.86 427.25 52021.11 88888.00 2024-01-02 01:12:32.412 002 11165.84 427.27 52021.10 88888.00 2024-01-02 01:12:32.912 002 11165.85 427.25 52021.10 88888.00 2024-01-02 01:12:33.412 002 11165.90 427.27 52021.10 88888.00 2024-01-02 01:12:33.912 002 11165.91 427.31 52021.04 88888.00 2024-01-02 01:12:34.412 002 11165.90 427.26 52021.06 88888.00 2024-01-02 01:12:34.912 002 11165.88 427.25 52021.04 88888.00 2024-01-02 01:12:35.412 002 11165.88 427.24 52021.00 88888.00 2024-01-02 01:12:35.912 002 11165.88 427.29 52021.02 88888.00 2024-01-02 01:12:36.412 002 11165.89 427.33 52021.02 88888.00 2024-01-02 01:12:36.912 002 11165.86 427.30 52021.04 88888.00 2024-01-02 01:12:37.912 002 11165.90 427.27 52021.05 88888.00 2024-01-02 01:12:38.412 002 11165.86 427.24 52021.04 88888.00 2024-01-02 01:12:38.912 002 11165.91 427.20 52021.02 88888.00 2024-01-02 01:12:39.412 002 11165.97 427.25 52021.06 88888.00 2024-01-02 01:12:39.912 002 11166.00 427.25 52021.09 88888.00 2024-01-02 01:12:40.412 002 11165.96 427.23 52021.13 88888.00 2024-01-02 01:12:40.912 002 11165.91 427.20 52021.09 88888.00 2024-01-02 01:12:41.412 002 11165.96 427.20 52021.04 88888.00 2024-01-02 01:12:41.912 002 11166.00 427.15 52021.05 88888.00 2024-01-02 01:12:42.412 002 11165.99 427.19 52021.05 88888.00 2024-01-02 01:12:42.912 002 11165.95 427.20 52021.04 88888.00 2024-01-02 01:12:43.412 002 11165.95 427.16 52021.07 88888.00 2024-01-02 01:12:43.912 002 11165.94 427.19 52021.11 88888.00 2024-01-02 01:12:44.412 002 11165.95 427.25 52021.07 88888.00 2024-01-02 01:12:44.912 002 11165.97 427.24 52021.04 88888.00 2024-01-02 01:12:45.412 002 11165.98 427.23 52021.01 88888.00 2024-01-02 01:12:45.912 002 11165.98 427.20 52021.00 88888.00 2024-01-02 01:12:46.412 002 11166.00 427.25 52021.02 88888.00 2024-01-02 01:12:46.912 002 11165.97 427.17 52021.08 88888.00 2024-01-02 01:12:47.412 002 11165.99 427.15 52021.09 88888.00 2024-01-02 01:12:47.912 002 11166.00 427.19 52021.11 88888.00 2024-01-02 01:12:48.412 002 11166.00 427.20 52021.08 88888.00 2024-01-02 01:12:48.912 002 11166.00 427.19 52021.09 88888.00 2024-01-02 01:12:49.412 002 11166.04 427.10 52021.07 88888.00 2024-01-02 01:12:49.912 002 11166.00 427.05 52021.06 88888.00 2024-01-02 01:12:50.412 002 11166.00 427.12 52021.10 88888.00 2024-01-02 01:12:50.912 002 11165.99 427.11 52021.08 88888.00 2024-01-02 01:12:51.412 002 11166.02 427.10 52021.10 88888.00 2024-01-02 01:12:51.912 002 11166.04 427.12 52021.13 88888.00 2024-01-02 01:12:52.412 002 11166.04 427.07 52021.09 88888.00 2024-01-02 01:12:52.912 002 11166.06 427.05 52021.08 88888.00 2024-01-02 01:12:53.412 002 11166.05 427.06 52021.11 88888.00 2024-01-02 01:12:53.912 002 11166.06 427.07 52021.09 88888.00 2024-01-02 01:12:54.412 002 11166.02 427.07 52021.09 88888.00 2024-01-02 01:12:54.912 002 11166.02 427.09 52021.10 88888.00 2024-01-02 01:12:55.412 002 11165.99 427.10 52021.11 88888.00 2024-01-02 01:12:55.912 002 11166.00 427.10 52021.14 88888.00 2024-01-02 01:12:56.412 002 11166.04 427.05 52021.14 88888.00 2024-01-02 01:12:56.912 002 11166.05 427.10 52021.16 88888.00 2024-01-02 01:12:57.412 002 11166.05 427.10 52021.17 88888.00 2024-01-02 01:12:57.912 002 11166.03 427.11 52021.15 88888.00 2024-01-02 01:12:58.412 002 11166.00 427.10 52021.15 88888.00 2024-01-02 01:12:58.912 002 11165.98 427.05 52021.17 88888.00 2024-01-02 01:12:59.412 002 11165.99 427.01 52021.16 88888.00 2024-01-02 01:12:59.912 002 11165.98 426.97 52021.14 88888.00 2024-01-02 01:13:00.412 002 11166.00 427.01 52021.13 88888.00 2024-01-02 01:13:01.412 002 11165.94 427.02 52021.24 88888.00 2024-01-02 01:13:01.912 002 11165.93 427.01 52021.19 88888.00 2024-01-02 01:13:02.412 002 11165.90 427.00 52021.16 88888.00 2024-01-02 01:13:02.912 002 11165.89 426.96 52021.15 88888.00 2024-01-02 01:13:03.412 002 11165.89 426.91 52021.18 88888.00 2024-01-02 01:13:03.912 002 11165.90 426.95 52021.18 88888.00 2024-01-02 01:13:04.412 002 11165.91 426.97 52021.15 88888.00 2024-01-02 01:13:04.912 002 11165.90 427.01 52021.17 88888.00 2024-01-02 01:13:05.412 002 11165.91 427.03 52021.17 88888.00 2024-01-02 01:13:05.912 002 11165.95 426.97 52021.15 88888.00 2024-01-02 01:13:06.412 002 11165.93 426.97 52021.14 88888.00 2024-01-02 01:13:06.912 002 11165.88 426.97 52021.15 88888.00 2024-01-02 01:13:07.412 002 11165.89 426.95 52021.14 88888.00 2024-01-02 01:13:07.912 002 11165.87 426.94 52021.16 88888.00 2024-01-02 01:13:08.412 002 11165.82 426.95 52021.22 88888.00 2024-01-02 01:13:08.912 002 11165.82 426.98 52021.20 88888.00 2024-01-02 01:13:09.412 002 11165.86 426.95 52021.20 88888.00 2024-01-02 01:13:09.912 002 11165.87 426.95 52021.19 88888.00 2024-01-02 01:13:10.412 002 11165.86 426.91 52021.17 88888.00 2024-01-02 01:13:11.412 002 11165.84 426.90 52021.16 88888.00 2024-01-02 01:13:11.912 002 11165.79 426.92 52021.16 88888.00 2024-01-02 01:13:12.412 002 11165.81 426.87 52021.18 88888.00 2024-01-02 01:13:12.912 002 11165.85 426.87 52021.15 88888.00 2024-01-02 01:13:13.412 002 11165.88 426.90 52021.14 88888.00 2024-01-02 01:13:13.912 002 11165.86 426.94 52021.17 88888.00 2024-01-02 01:13:14.412 002 11165.84 426.98 52021.14 88888.00 2024-01-02 01:13:14.912 002 11165.84 426.96 52021.20 88888.00 2024-01-02 01:13:15.412 002 11165.81 426.95 52021.23 88888.00 2024-01-02 01:13:15.912 002 11165.79 426.92 52021.19 88888.00 2024-01-02 01:13:16.412 002 11165.78 426.88 52021.17 88888.00 2024-01-02 01:13:16.912 002 11165.78 426.86 52021.18 88888.00 2024-01-02 01:13:17.412 002 11165.79 426.87 52021.17 88888.00 2024-01-02 01:13:17.912 002 11165.80 426.93 52021.18 88888.00 2024-01-02 01:13:18.412 002 11165.81 426.98 52021.20 88888.00 2024-01-02 01:13:18.912 002 11165.80 426.95 52021.23 88888.00 2024-01-02 01:13:19.412 002 11165.78 426.97 52021.25 88888.00 2024-01-02 01:13:19.912 002 11165.76 426.97 52021.26 88888.00 2024-01-02 01:13:20.412 002 11165.78 426.96 52021.25 88888.00 2024-01-02 01:13:20.912 002 11165.79 426.94 52021.24 88888.00 2024-01-02 01:13:21.413 002 11165.77 426.91 52021.19 88888.00 2024-01-02 01:13:21.913 002 11165.74 426.93 52021.20 88888.00 2024-01-02 01:13:22.413 002 11165.72 426.98 52021.17 88888.00 2024-01-02 01:13:22.913 002 11165.69 426.92 52021.17 88888.00 2024-01-02 01:13:23.413 002 11165.71 426.87 52021.15 88888.00 2024-01-02 01:13:23.913 002 11165.72 426.88 52021.10 88888.00 2024-01-02 01:13:24.413 002 11165.72 426.88 52021.11 88888.00 2024-01-02 01:13:24.913 002 11165.74 426.91 52021.15 88888.00 2024-01-02 01:13:25.413 002 11165.73 426.90 52021.16 88888.00 2024-01-02 01:13:25.913 002 11165.76 426.94 52021.15 88888.00 2024-01-02 01:13:26.412 002 11165.74 426.92 52021.13 88888.00 2024-01-02 01:13:26.912 002 11165.78 426.91 52021.10 88888.00 2024-01-02 01:13:27.412 002 11165.79 426.90 52021.09 88888.00 2024-01-02 01:13:27.912 002 11165.81 426.88 52021.07 88888.00 2024-01-02 01:13:28.412 002 11165.82 426.93 52021.07 88888.00 2024-01-02 01:13:28.912 002 11165.85 426.88 52021.08 88888.00 2024-01-02 01:13:29.412 002 11165.85 426.85 52021.08 88888.00 2024-01-02 01:13:29.912 002 11165.84 426.82 52021.06 88888.00 2024-01-02 01:13:30.412 002 11165.88 426.84 52021.01 88888.00 2024-01-02 01:13:30.912 002 11165.82 426.84 52021.00 88888.00 2024-01-02 01:13:31.412 002 11165.79 426.81 52021.02 88888.00 2024-01-02 01:13:31.912 002 11165.81 426.85 52021.09 88888.00 2024-01-02 01:13:32.412 002 11165.84 426.86 52021.10 88888.00 2024-01-02 01:13:32.912 002 11165.86 426.86 52021.06 88888.00 2024-01-02 01:13:33.412 002 11165.89 426.85 52021.06 88888.00 2024-01-02 01:13:33.912 002 11165.89 426.83 52021.06 88888.00 2024-01-02 01:13:34.412 002 11165.85 426.83 52021.00 88888.00 2024-01-02 01:13:34.912 002 11165.87 426.80 52020.93 88888.00 2024-01-02 01:13:35.412 002 11165.88 426.81 52020.95 88888.00 2024-01-02 01:13:35.912 002 11165.87 426.84 52020.98 88888.00 2024-01-02 01:13:36.412 002 11165.86 426.85 52020.98 88888.00 2024-01-02 01:13:36.912 002 11165.79 426.87 52021.02 88888.00 2024-01-02 01:13:37.412 002 11165.80 426.86 52021.07 88888.00 2024-01-02 01:13:37.912 002 11165.80 426.90 52021.11 88888.00 2024-01-02 01:13:38.412 002 11165.81 426.86 52021.10 88888.00 2024-01-02 01:13:38.912 002 11165.87 426.87 52021.09 88888.00 2024-01-02 01:13:39.412 002 11165.87 426.83 52021.08 88888.00 2024-01-02 01:13:39.912 002 11165.85 426.81 52021.06 88888.00 2024-01-02 01:13:40.412 002 11165.86 426.82 52021.06 88888.00 2024-01-02 01:13:40.912 002 11165.86 426.85 52021.06 88888.00 2024-01-02 01:13:41.413 002 11165.82 426.81 52021.01 88888.00 2024-01-02 01:13:41.913 002 11165.84 426.76 52021.05 88888.00 2024-01-02 01:13:42.413 002 11165.81 426.76 52021.05 88888.00 2024-01-02 01:13:42.913 002 11165.79 426.77 52021.06 88888.00 2024-01-02 01:13:43.413 002 11165.78 426.74 52021.06 88888.00 2024-01-02 01:13:43.913 002 11165.79 426.73 52021.05 88888.00 2024-01-02 01:13:44.413 002 11165.73 426.72 52021.05 88888.00 2024-01-02 01:13:44.913 002 11165.72 426.74 52021.04 88888.00 2024-01-02 01:13:45.413 002 11165.78 426.78 52020.99 88888.00 2024-01-02 01:13:45.913 002 11165.76 426.76 52020.97 88888.00 2024-01-02 01:13:46.413 002 11165.73 426.73 52021.02 88888.00 2024-01-02 01:13:46.913 002 11165.76 426.72 52021.05 88888.00 2024-01-02 01:13:47.413 002 11165.74 426.67 52021.06 88888.00 2024-01-02 01:13:47.913 002 11165.74 426.66 52021.05 88888.00 2024-01-02 01:13:48.413 002 11165.73 426.73 52021.01 88888.00 2024-01-02 01:13:48.913 002 11165.70 426.77 52020.99 88888.00 2024-01-02 01:13:49.413 002 11165.69 426.72 52020.99 88888.00 2024-01-02 01:13:49.913 002 11165.68 426.69 52020.99 88888.00 2024-01-02 01:13:50.413 002 11165.68 426.64 52020.99 88888.00 2024-01-02 01:13:50.913 002 11165.68 426.64 52020.99 88888.00 2024-01-02 01:13:51.413 002 11165.68 426.65 52020.97 88888.00 2024-01-02 01:13:51.913 002 11165.67 426.63 52020.96 88888.00 2024-01-02 01:13:52.413 002 11165.64 426.61 52020.96 88888.00 2024-01-02 01:13:52.913 002 11165.60 426.61 52020.96 88888.00 2024-01-02 01:13:53.413 002 11165.58 426.64 52020.98 88888.00 2024-01-02 01:13:53.913 002 11165.53 426.59 52020.99 88888.00 2024-01-02 01:13:54.413 002 11165.53 426.59 52020.97 88888.00 2024-01-02 01:13:54.913 002 11165.59 426.59 52020.97 88888.00 2024-01-02 01:13:55.413 002 11165.62 426.56 52021.00 88888.00 2024-01-02 01:13:55.913 002 11165.64 426.56 52021.01 88888.00 2024-01-02 01:13:56.413 002 11165.62 426.59 52021.00 88888.00 2024-01-02 01:13:56.913 002 11165.53 426.61 52020.99 88888.00 2024-01-02 01:13:57.413 002 11165.53 426.61 52020.99 88888.00 2024-01-02 01:13:57.913 002 11165.51 426.55 52020.97 88888.00 2024-01-02 01:13:58.413 002 11165.56 426.49 52020.97 88888.00 2024-01-02 01:13:58.913 002 11165.56 426.52 52021.01 88888.00 2024-01-02 01:13:59.413 002 11165.51 426.51 52021.04 88888.00 2024-01-02 01:13:59.913 002 11165.51 426.54 52021.02 88888.00 2024-01-02 01:14:00.413 002 11165.51 426.55 52021.01 88888.00 2024-01-02 01:14:00.913 002 11165.52 426.54 52021.01 88888.00 2024-01-02 01:14:01.413 002 11165.53 426.54 52021.01 88888.00 2024-01-02 01:14:01.913 002 11165.59 426.54 52021.04 88888.00 2024-01-02 01:14:02.413 002 11165.59 426.52 52021.04 88888.00 2024-01-02 01:14:02.913 002 11165.52 426.48 52021.01 88888.00 2024-01-02 01:14:03.413 002 11165.46 426.46 52021.00 88888.00 2024-01-02 01:14:03.913 002 11165.43 426.46 52021.01 88888.00 2024-01-02 01:14:04.413 002 11165.47 426.44 52020.99 88888.00 2024-01-02 01:14:04.913 002 11165.45 426.44 52020.96 88888.00 2024-01-02 01:14:05.413 002 11165.45 426.39 52020.96 88888.00 2024-01-02 01:14:05.913 002 11165.41 426.43 52020.97 88888.00 2024-01-02 01:14:06.413 002 11165.37 426.44 52020.99 88888.00 2024-01-02 01:14:06.913 002 11165.34 426.40 52021.00 88888.00 2024-01-02 01:14:07.413 002 11165.33 426.42 52020.97 88888.00 2024-01-02 01:14:07.913 002 11165.28 426.36 52020.98 88888.00 2024-01-02 01:14:08.413 002 11165.34 426.43 52020.97 88888.00 2024-01-02 01:14:08.913 002 11165.40 426.43 52020.96 88888.00 2024-01-02 01:14:09.413 002 11165.35 426.43 52020.99 88888.00 2024-01-02 01:14:09.913 002 11165.35 426.38 52020.97 88888.00 2024-01-02 01:14:10.413 002 11165.34 426.34 52020.99 88888.00 2024-01-02 01:14:10.913 002 11165.30 426.34 52021.00 88888.00 2024-01-02 01:14:11.413 002 11165.28 426.32 52021.00 88888.00 2024-01-02 01:14:11.913 002 11165.32 426.33 52021.00 88888.00 2024-01-02 01:14:12.413 002 11165.30 426.33 52021.00 88888.00 2024-01-02 01:14:12.913 002 11165.33 426.35 52021.01 88888.00 2024-01-02 01:14:13.413 002 11165.36 426.38 52021.02 88888.00 2024-01-02 01:14:13.913 002 11165.32 426.38 52021.00 88888.00 2024-01-02 01:14:14.413 002 11165.33 426.40 52020.98 88888.00 2024-01-02 01:14:14.913 002 11165.27 426.37 52020.96 88888.00 2024-01-02 01:14:15.413 002 11165.26 426.36 52020.97 88888.00 2024-01-02 01:14:15.913 002 11165.27 426.39 52020.97 88888.00 2024-01-02 01:14:16.413 002 11165.24 426.39 52020.99 88888.00 2024-01-02 01:14:16.913 002 11165.25 426.38 52020.96 88888.00 2024-01-02 01:14:17.413 002 11165.28 426.35 52020.97 88888.00 2024-01-02 01:14:17.913 002 11165.27 426.34 52020.97 88888.00 2024-01-02 01:14:18.413 002 11165.25 426.30 52020.99 88888.00 2024-01-02 01:14:18.913 002 11165.25 426.34 52021.01 88888.00 2024-01-02 01:14:19.413 002 11165.23 426.39 52021.05 88888.00 2024-01-02 01:14:19.913 002 11165.23 426.38 52021.04 88888.00 2024-01-02 01:14:20.413 002 11165.18 426.30 52021.05 88888.00 2024-01-02 01:14:20.913 002 11165.20 426.34 52021.08 88888.00 2024-01-02 01:14:21.413 002 11165.21 426.35 52021.04 88888.00 2024-01-02 01:14:21.913 002 11165.21 426.35 52021.01 88888.00 2024-01-02 01:14:22.413 002 11165.18 426.34 52021.02 88888.00 2024-01-02 01:14:22.913 002 11165.17 426.39 52021.00 88888.00 2024-01-02 01:14:23.413 002 11165.17 426.40 52021.05 88888.00 2024-01-02 01:14:23.913 002 11165.17 426.37 52021.02 88888.00 2024-01-02 01:14:24.413 002 11165.17 426.32 52020.99 88888.00 2024-01-02 01:14:24.913 002 11165.16 426.29 52020.98 88888.00 2024-01-02 01:14:25.413 002 11165.15 426.29 52021.01 88888.00 2024-01-02 01:14:25.913 002 11165.20 426.27 52021.01 88888.00 2024-01-02 01:14:26.413 002 11165.24 426.23 52021.00 88888.00 2024-01-02 01:14:26.913 002 11165.19 426.24 52020.97 88888.00 2024-01-02 01:14:27.413 002 11165.14 426.28 52020.93 88888.00 2024-01-02 01:14:27.913 002 11165.15 426.27 52020.91 88888.00 2024-01-02 01:14:28.413 002 11165.15 426.26 52020.89 88888.00 2024-01-02 01:14:28.913 002 11165.21 426.26 52020.90 88888.00 2024-01-02 01:14:29.413 002 11165.21 426.25 52020.93 88888.00 2024-01-02 01:14:29.913 002 11165.18 426.26 52020.96 88888.00 2024-01-02 01:14:30.413 002 11165.18 426.30 52020.92 88888.00 2024-01-02 01:14:30.913 002 11165.15 426.35 52020.92 88888.00 2024-01-02 01:14:31.413 002 11165.17 426.30 52020.95 88888.00 2024-01-02 01:14:31.913 002 11165.18 426.25 52020.90 88888.00 2024-01-02 01:14:32.413 002 11165.16 426.25 52020.91 88888.00 2024-01-02 01:14:32.913 002 11165.15 426.22 52020.90 88888.00 2024-01-02 01:14:33.413 002 11165.15 426.24 52020.95 88888.00 2024-01-02 01:14:33.913 002 11165.14 426.25 52020.95 88888.00 2024-01-02 01:14:34.413 002 11165.07 426.15 52020.95 88888.00 2024-01-02 01:14:34.913 002 11165.09 426.22 52020.98 88888.00 2024-01-02 01:14:35.413 002 11165.15 426.23 52020.97 88888.00 2024-01-02 01:14:35.913 002 11165.09 426.18 52020.97 88888.00 2024-01-02 01:14:36.413 002 11165.07 426.16 52020.96 88888.00 2024-01-02 01:14:36.913 002 11165.06 426.17 52020.93 88888.00 2024-01-02 01:14:37.413 002 11165.01 426.15 52020.96 88888.00 2024-01-02 01:14:37.913 002 11164.99 426.15 52020.97 88888.00 2024-01-02 01:14:38.413 002 11164.99 426.18 52020.95 88888.00 2024-01-02 01:14:38.913 002 11165.00 426.16 52020.92 88888.00 2024-01-02 01:14:39.413 002 11164.99 426.18 52020.91 88888.00 2024-01-02 01:14:39.913 002 11165.00 426.17 52020.89 88888.00 2024-01-02 01:14:40.913 002 11164.95 426.15 52020.93 88888.00 2024-01-02 01:14:41.413 002 11164.97 426.17 52020.93 88888.00 2024-01-02 01:14:41.913 002 11164.99 426.15 52020.90 88888.00 2024-01-02 01:14:42.413 002 11164.98 426.15 52020.89 88888.00 2024-01-02 01:14:42.913 002 11164.97 426.16 52020.89 88888.00 2024-01-02 01:14:43.413 002 11165.00 426.14 52020.92 88888.00 2024-01-02 01:14:43.913 002 11165.00 426.13 52020.89 88888.00 2024-01-02 01:14:44.413 002 11164.94 426.14 52020.90 88888.00 2024-01-02 01:14:44.913 002 11164.98 426.16 52020.92 88888.00 2024-01-02 01:14:45.413 002 11165.01 426.18 52020.89 88888.00 2024-01-02 01:14:45.913 002 11165.01 426.18 52020.89 88888.00 2024-01-02 01:14:46.413 002 11164.98 426.15 52020.89 88888.00 2024-01-02 01:14:46.913 002 11164.98 426.14 52020.89 88888.00 2024-01-02 01:14:47.413 002 11164.97 426.15 52020.88 88888.00 2024-01-02 01:14:47.913 002 11164.94 426.13 52020.87 88888.00 2024-01-02 01:14:48.413 002 11164.95 426.12 52020.87 88888.00 2024-01-02 01:14:48.913 002 11164.98 426.08 52020.90 88888.00 2024-01-02 01:14:49.413 002 11164.97 426.14 52020.87 88888.00 2024-01-02 01:14:49.913 002 11164.98 426.13 52020.85 88888.00 2024-01-02 01:14:50.413 002 11164.93 426.08 52020.85 88888.00 2024-01-02 01:14:50.913 002 11164.88 426.07 52020.87 88888.00 2024-01-02 01:14:51.413 002 11164.86 426.15 52020.91 88888.00 2024-01-02 01:14:51.913 002 11164.86 426.14 52020.89 88888.00 2024-01-02 01:14:52.413 002 11164.84 426.10 52020.87 88888.00 2024-01-02 01:14:52.913 002 11164.84 426.16 52020.83 88888.00 2024-01-02 01:14:53.413 002 11164.81 426.15 52020.84 88888.00 2024-01-02 01:14:53.913 002 11164.75 426.15 52020.89 88888.00 2024-01-02 01:14:54.413 002 11164.79 426.22 52020.87 88888.00 2024-01-02 01:14:54.913 002 11164.79 426.18 52020.92 88888.00 2024-01-02 01:14:55.413 002 11164.81 426.15 52020.95 88888.00 2024-01-02 01:14:55.913 002 11164.80 426.16 52020.93 88888.00 2024-01-02 01:14:56.413 002 11164.79 426.15 52020.89 88888.00 2024-01-02 01:14:56.913 002 11164.79 426.12 52020.89 88888.00 2024-01-02 01:14:57.413 002 11164.79 426.07 52020.87 88888.00 2024-01-02 01:14:57.913 002 11164.80 426.13 52020.87 88888.00 2024-01-02 01:14:58.413 002 11164.77 426.10 52020.84 88888.00 2024-01-02 01:14:58.913 002 11164.75 426.10 52020.84 88888.00 2024-01-02 01:14:59.413 002 11164.74 426.13 52020.88 88888.00 2024-01-02 01:14:59.913 002 11164.79 426.13 52020.92 88888.00 2024-01-02 01:15:00.413 002 11164.79 426.13 52020.93 88888.00 2024-01-02 01:15:00.913 002 11164.77 426.08 52020.96 88888.00 2024-01-02 01:15:01.413 002 11164.72 426.07 52020.98 88888.00 2024-01-02 01:15:01.913 002 11164.68 426.04 52020.98 88888.00 2024-01-02 01:15:02.413 002 11164.71 426.08 52020.98 88888.00 2024-01-02 01:15:02.913 002 11164.68 426.09 52020.96 88888.00 2024-01-02 01:15:03.413 002 11164.68 426.08 52020.91 88888.00 2024-01-02 01:15:04.413 002 11164.65 426.10 52020.91 88888.00 2024-01-02 01:15:04.913 002 11164.63 426.17 52020.90 88888.00 2024-01-02 01:15:05.413 002 11164.65 426.13 52020.90 88888.00 2024-01-02 01:15:05.913 002 11164.59 426.13 52020.95 88888.00 2024-01-02 01:15:06.413 002 11164.63 426.10 52020.92 88888.00 2024-01-02 01:15:06.913 002 11164.66 426.10 52020.93 88888.00 2024-01-02 01:15:07.413 002 11164.63 426.05 52020.92 88888.00 2024-01-02 01:15:07.913 002 11164.62 426.06 52020.92 88888.00 2024-01-02 01:15:08.413 002 11164.58 426.13 52020.90 88888.00 2024-01-02 01:15:08.913 002 11164.56 426.15 52020.88 88888.00 2024-01-02 01:15:09.413 002 11164.57 426.12 52020.88 88888.00 2024-01-02 01:15:09.913 002 11164.55 426.09 52020.90 88888.00 2024-01-02 01:15:10.413 002 11164.53 426.07 52020.93 88888.00 2024-01-02 01:15:10.913 002 11164.54 426.10 52020.93 88888.00 2024-01-02 01:15:11.413 002 11164.57 426.12 52020.92 88888.00 2024-01-02 01:15:11.913 002 11164.54 426.06 52020.89 88888.00 2024-01-02 01:15:12.413 002 11164.59 426.08 52020.91 88888.00 2024-01-02 01:15:12.913 002 11164.56 426.10 52020.89 88888.00 2024-01-02 01:15:13.413 002 11164.53 426.09 52020.87 88888.00 2024-01-02 01:15:13.913 002 11164.53 426.10 52020.89 88888.00 2024-01-02 01:15:14.414 002 11164.48 426.13 52020.84 88888.00 2024-01-02 01:15:14.914 002 11164.50 426.16 52020.83 88888.00 2024-01-02 01:15:15.414 002 11164.55 426.18 52020.87 88888.00 2024-01-02 01:15:15.914 002 11164.54 426.15 52020.88 88888.00 2024-01-02 01:15:16.414 002 11164.48 426.13 52020.92 88888.00 2024-01-02 01:15:16.914 002 11164.50 426.15 52020.84 88888.00 2024-01-02 01:15:17.414 002 11164.62 426.16 52020.81 88888.00 2024-01-02 01:15:17.914 002 11164.64 426.09 52020.83 88888.00 2024-01-02 01:15:18.414 002 11164.57 426.16 52020.84 88888.00 2024-01-02 01:15:18.914 002 11164.53 426.13 52020.85 88888.00 2024-01-02 01:15:19.413 002 11164.51 426.12 52020.85 88888.00 2024-01-02 01:15:19.913 002 11164.51 426.12 52020.88 88888.00 2024-01-02 01:15:20.413 002 11164.54 426.17 52020.83 88888.00 2024-01-02 01:15:20.913 002 11164.54 426.16 52020.79 88888.00 2024-01-02 01:15:21.413 002 11164.54 426.18 52020.81 88888.00 2024-01-02 01:15:21.913 002 11164.58 426.15 52020.82 88888.00 2024-01-02 01:15:22.413 002 11164.56 426.13 52020.83 88888.00 2024-01-02 01:15:22.913 002 11164.51 426.14 52020.81 88888.00 2024-01-02 01:15:23.413 002 11164.49 426.20 52020.81 88888.00 2024-01-02 01:15:23.913 002 11164.47 426.18 52020.81 88888.00 2024-01-02 01:15:24.413 002 11164.46 426.16 52020.81 88888.00 2024-01-02 01:15:24.913 002 11164.47 426.15 52020.78 88888.00 2024-01-02 01:15:25.413 002 11164.45 426.18 52020.78 88888.00 2024-01-02 01:15:25.913 002 11164.46 426.20 52020.79 88888.00 2024-01-02 01:15:26.413 002 11164.42 426.16 52020.83 88888.00 2024-01-02 01:15:26.913 002 11164.44 426.16 52020.83 88888.00 2024-01-02 01:15:27.413 002 11164.47 426.14 52020.80 88888.00 2024-01-02 01:15:27.913 002 11164.47 426.15 52020.81 88888.00 2024-01-02 01:15:28.413 002 11164.42 426.14 52020.80 88888.00 2024-01-02 01:15:28.913 002 11164.42 426.16 52020.81 88888.00 2024-01-02 01:15:29.413 002 11164.47 426.20 52020.81 88888.00 2024-01-02 01:15:29.913 002 11164.47 426.20 52020.85 88888.00 2024-01-02 01:15:30.413 002 11164.51 426.23 52020.87 88888.00 2024-01-02 01:15:30.913 002 11164.50 426.24 52020.87 88888.00 2024-01-02 01:15:31.413 002 11164.49 426.29 52020.84 88888.00 2024-01-02 01:15:31.913 002 11164.41 426.25 52020.84 88888.00 2024-01-02 01:15:32.413 002 11164.38 426.23 52020.84 88888.00 2024-01-02 01:15:32.913 002 11164.39 426.25 52020.84 88888.00 2024-01-02 01:15:33.413 002 11164.42 426.26 52020.85 88888.00 2024-01-02 01:15:34.413 002 11164.44 426.29 52020.87 88888.00 2024-01-02 01:15:34.913 002 11164.42 426.28 52020.84 88888.00 2024-01-02 01:15:35.413 002 11164.44 426.29 52020.87 88888.00 2024-01-02 01:15:35.913 002 11164.41 426.26 52020.82 88888.00 2024-01-02 01:15:36.413 002 11164.41 426.23 52020.84 88888.00 2024-01-02 01:15:36.913 002 11164.45 426.23 52020.80 88888.00 2024-01-02 01:15:37.413 002 11164.45 426.25 52020.79 88888.00 2024-01-02 01:15:37.913 002 11164.45 426.27 52020.80 88888.00 2024-01-02 01:15:38.413 002 11164.48 426.30 52020.76 88888.00 2024-01-02 01:15:38.913 002 11164.48 426.34 52020.80 88888.00 2024-01-02 01:15:39.413 002 11164.48 426.33 52020.80 88888.00 2024-01-02 01:15:39.913 002 11164.45 426.23 52020.80 88888.00 2024-01-02 01:15:40.413 002 11164.42 426.24 52020.81 88888.00 2024-01-02 01:15:40.913 002 11164.45 426.33 52020.85 88888.00 2024-01-02 01:15:41.413 002 11164.44 426.32 52020.84 88888.00 2024-01-02 01:15:41.913 002 11164.42 426.30 52020.84 88888.00 2024-01-02 01:15:42.413 002 11164.44 426.35 52020.85 88888.00 2024-01-02 01:15:42.913 002 11164.44 426.32 52020.84 88888.00 2024-01-02 01:15:43.413 002 11164.45 426.35 52020.85 88888.00 2024-01-02 01:15:44.413 002 11164.41 426.39 52020.91 88888.00 2024-01-02 01:15:44.913 002 11164.39 426.43 52020.87 88888.00 2024-01-02 01:15:45.413 002 11164.37 426.36 52020.81 88888.00 2024-01-02 01:15:45.913 002 11164.44 426.36 52020.82 88888.00 2024-01-02 01:15:46.413 002 11164.44 426.37 52020.82 88888.00 2024-01-02 01:15:46.913 002 11164.46 426.38 52020.84 88888.00 2024-01-02 01:15:47.413 002 11164.48 426.45 52020.88 88888.00 2024-01-02 01:15:47.913 002 11164.48 426.49 52020.84 88888.00 2024-01-02 01:15:48.413 002 11164.46 426.45 52020.82 88888.00 2024-01-02 01:15:48.913 002 11164.42 426.47 52020.85 88888.00 2024-01-02 01:15:49.413 002 11164.48 426.51 52020.88 88888.00 2024-01-02 01:15:49.913 002 11164.51 426.48 52020.89 88888.00 2024-01-02 01:15:50.413 002 11164.51 426.47 52020.85 88888.00 2024-01-02 01:15:50.913 002 11164.49 426.53 52020.83 88888.00 2024-01-02 01:15:51.413 002 11164.49 426.54 52020.83 88888.00 2024-01-02 01:15:51.913 002 11164.48 426.49 52020.79 88888.00 2024-01-02 01:15:52.413 002 11164.45 426.46 52020.80 88888.00 2024-01-02 01:15:52.913 002 11164.44 426.51 52020.81 88888.00 2024-01-02 01:15:53.413 002 11164.44 426.51 52020.79 88888.00 2024-01-02 01:15:53.913 002 11164.44 426.47 52020.81 88888.00 2024-01-02 01:15:54.413 002 11164.42 426.49 52020.81 88888.00 2024-01-02 01:15:54.913 002 11164.44 426.49 52020.81 88888.00 2024-01-02 01:15:55.413 002 11164.39 426.49 52020.83 88888.00 2024-01-02 01:15:55.913 002 11164.39 426.52 52020.84 88888.00 2024-01-02 01:15:56.413 002 11164.39 426.52 52020.85 88888.00 2024-01-02 01:15:56.913 002 11164.41 426.55 52020.81 88888.00 2024-01-02 01:15:57.413 002 11164.44 426.57 52020.81 88888.00 2024-01-02 01:15:57.913 002 11164.41 426.56 52020.81 88888.00 2024-01-02 01:15:58.413 002 11164.42 426.56 52020.79 88888.00 2024-01-02 01:15:58.913 002 11164.42 426.52 52020.81 88888.00 2024-01-02 01:15:59.413 002 11164.44 426.51 52020.83 88888.00 2024-01-02 01:15:59.913 002 11164.42 426.54 52020.81 88888.00 2024-01-02 01:16:00.413 002 11164.40 426.53 52020.82 88888.00 2024-01-02 01:16:00.913 002 11164.42 426.55 52020.79 88888.00 2024-01-02 01:16:01.413 002 11164.46 426.53 52020.78 88888.00 2024-01-02 01:16:01.913 002 11164.51 426.55 52020.79 88888.00 2024-01-02 01:16:02.404 002 11164.47 426.56 52020.75 88888.00 2024-01-02 01:16:02.904 002 11164.48 426.54 52020.78 88888.00 2024-01-02 01:16:03.404 002 11164.42 426.51 52020.81 88888.00 2024-01-02 01:16:03.904 002 11164.44 426.52 52020.80 88888.00 2024-01-02 01:16:04.404 002 11164.45 426.46 52020.82 88888.00 2024-01-02 01:16:04.904 002 11164.45 426.47 52020.83 88888.00 2024-01-02 01:16:05.404 002 11164.46 426.56 52020.83 88888.00 2024-01-02 01:16:05.904 002 11164.48 426.62 52020.83 88888.00 2024-01-02 01:16:06.404 002 11164.47 426.61 52020.82 88888.00 2024-01-02 01:16:06.904 002 11164.46 426.55 52020.79 88888.00 2024-01-02 01:16:07.404 002 11164.46 426.53 52020.78 88888.00 2024-01-02 01:16:07.904 002 11164.45 426.54 52020.78 88888.00 2024-01-02 01:16:08.404 002 11164.44 426.54 52020.74 88888.00 2024-01-02 01:16:08.904 002 11164.48 426.55 52020.75 88888.00 2024-01-02 01:16:09.404 002 11164.51 426.55 52020.75 88888.00 2024-01-02 01:16:09.904 002 11164.46 426.52 52020.73 88888.00 2024-01-02 01:16:10.404 002 11164.48 426.53 52020.74 88888.00 2024-01-02 01:16:10.904 002 11164.51 426.54 52020.72 88888.00 2024-01-02 01:16:11.404 002 11164.48 426.49 52020.73 88888.00 2024-01-02 01:16:11.904 002 11164.49 426.49 52020.73 88888.00 2024-01-02 01:16:12.404 002 11164.49 426.55 52020.73 88888.00 2024-01-02 01:16:12.904 002 11164.47 426.53 52020.71 88888.00 2024-01-02 01:16:13.404 002 11164.47 426.54 52020.71 88888.00 2024-01-02 01:16:13.904 002 11164.48 426.45 52020.69 88888.00 2024-01-02 01:16:14.404 002 11164.48 426.54 52020.70 88888.00 2024-01-02 01:16:14.904 002 11164.46 426.62 52020.72 88888.00 2024-01-02 01:16:15.404 002 11164.49 426.57 52020.74 88888.00 2024-01-02 01:16:15.904 002 11164.49 426.53 52020.71 88888.00 2024-01-02 01:16:16.404 002 11164.44 426.53 52020.71 88888.00 2024-01-02 01:16:16.904 002 11164.47 426.55 52020.71 88888.00 2024-01-02 01:16:17.404 002 11164.46 426.54 52020.66 88888.00 2024-01-02 01:16:17.904 002 11164.44 426.56 52020.66 88888.00 2024-01-02 01:16:18.404 002 11164.44 426.56 52020.67 88888.00 2024-01-02 01:16:18.904 002 11164.45 426.54 52020.69 88888.00 2024-01-02 01:16:19.404 002 11164.50 426.49 52020.67 88888.00 2024-01-02 01:16:19.904 002 11164.53 426.52 52020.63 88888.00 2024-01-02 01:16:20.404 002 11164.56 426.56 52020.63 88888.00 2024-01-02 01:16:20.904 002 11164.60 426.57 52020.71 88888.00 2024-01-02 01:16:21.404 002 11164.64 426.53 52020.72 88888.00 2024-01-02 01:16:21.904 002 11164.57 426.52 52020.72 88888.00 2024-01-02 01:16:22.404 002 11164.54 426.56 52020.75 88888.00 2024-01-02 01:16:22.904 002 11164.51 426.56 52020.78 88888.00 2024-01-02 01:16:23.404 002 11164.55 426.53 52020.74 88888.00 2024-01-02 01:16:23.904 002 11164.59 426.53 52020.72 88888.00 2024-01-02 01:16:24.404 002 11164.56 426.54 52020.71 88888.00 2024-01-02 01:16:24.904 002 11164.55 426.56 52020.70 88888.00 2024-01-02 01:16:25.404 002 11164.58 426.57 52020.74 88888.00 2024-01-02 01:16:25.904 002 11164.62 426.53 52020.72 88888.00 2024-01-02 01:16:26.404 002 11164.62 426.51 52020.73 88888.00 2024-01-02 01:16:26.904 002 11164.58 426.52 52020.75 88888.00 2024-01-02 01:16:27.404 002 11164.59 426.48 52020.73 88888.00 2024-01-02 01:16:27.904 002 11164.58 426.47 52020.69 88888.00 2024-01-02 01:16:28.404 002 11164.60 426.48 52020.72 88888.00 2024-01-02 01:16:28.904 002 11164.60 426.49 52020.72 88888.00 2024-01-02 01:16:29.404 002 11164.62 426.49 52020.70 88888.00 2024-01-02 01:16:29.904 002 11164.59 426.49 52020.72 88888.00 2024-01-02 01:16:30.404 002 11164.56 426.51 52020.72 88888.00 2024-01-02 01:16:30.904 002 11164.58 426.49 52020.74 88888.00 2024-01-02 01:16:31.404 002 11164.60 426.52 52020.73 88888.00 2024-01-02 01:16:31.904 002 11164.63 426.52 52020.73 88888.00 2024-01-02 01:16:32.404 002 11164.62 426.49 52020.72 88888.00 2024-01-02 01:16:32.904 002 11164.62 426.53 52020.69 88888.00 2024-01-02 01:16:33.404 002 11164.58 426.53 52020.67 88888.00 2024-01-02 01:16:33.904 002 11164.60 426.57 52020.70 88888.00 2024-01-02 01:16:34.404 002 11164.64 426.55 52020.67 88888.00 2024-01-02 01:16:34.904 002 11164.64 426.56 52020.67 88888.00 2024-01-02 01:16:35.404 002 11164.64 426.59 52020.66 88888.00 2024-01-02 01:16:35.904 002 11164.65 426.56 52020.66 88888.00 2024-01-02 01:16:36.404 002 11164.64 426.57 52020.71 88888.00 2024-01-02 01:16:36.904 002 11164.68 426.61 52020.71 88888.00 2024-01-02 01:16:37.404 002 11164.68 426.56 52020.75 88888.00 2024-01-02 01:16:37.904 002 11164.68 426.57 52020.74 88888.00 2024-01-02 01:16:38.404 002 11164.71 426.58 52020.73 88888.00 2024-01-02 01:16:38.904 002 11164.68 426.59 52020.72 88888.00 2024-01-02 01:16:39.404 002 11164.59 426.58 52020.71 88888.00 2024-01-02 01:16:39.904 002 11164.58 426.59 52020.73 88888.00 2024-01-02 01:16:40.404 002 11164.59 426.55 52020.75 88888.00 2024-01-02 01:16:40.904 002 11164.60 426.49 52020.73 88888.00 2024-01-02 01:16:41.404 002 11164.65 426.53 52020.73 88888.00 2024-01-02 01:16:41.904 002 11164.63 426.55 52020.70 88888.00 2024-01-02 01:16:42.404 002 11164.65 426.54 52020.67 88888.00 2024-01-02 01:16:42.904 002 11164.63 426.53 52020.63 88888.00 2024-01-02 01:16:43.404 002 11164.57 426.51 52020.63 88888.00 2024-01-02 01:16:43.904 002 11164.56 426.52 52020.69 88888.00 2024-01-02 01:16:44.404 002 11164.57 426.52 52020.69 88888.00 2024-01-02 01:16:44.904 002 11164.53 426.56 52020.67 88888.00 2024-01-02 01:16:45.404 002 11164.54 426.56 52020.66 88888.00 2024-01-02 01:16:45.904 002 11164.51 426.49 52020.67 88888.00 2024-01-02 01:16:46.404 002 11164.50 426.44 52020.69 88888.00 2024-01-02 01:16:46.904 002 11164.51 426.45 52020.63 88888.00 2024-01-02 01:16:47.404 002 11164.54 426.46 52020.60 88888.00 2024-01-02 01:16:47.904 002 11164.50 426.44 52020.62 88888.00 2024-01-02 01:16:48.404 002 11164.53 426.46 52020.62 88888.00 2024-01-02 01:16:48.904 002 11164.53 426.53 52020.64 88888.00 2024-01-02 01:16:49.404 002 11164.54 426.55 52020.69 88888.00 2024-01-02 01:16:49.904 002 11164.56 426.52 52020.70 88888.00 2024-01-02 01:16:50.404 002 11164.53 426.48 52020.72 88888.00 2024-01-02 01:16:50.904 002 11164.57 426.49 52020.72 88888.00 2024-01-02 01:16:51.404 002 11164.58 426.49 52020.72 88888.00 2024-01-02 01:16:51.904 002 11164.55 426.54 52020.78 88888.00 2024-01-02 01:16:52.404 002 11164.57 426.47 52020.76 88888.00 2024-01-02 01:16:52.904 002 11164.59 426.44 52020.72 88888.00 2024-01-02 01:16:53.404 002 11164.58 426.45 52020.72 88888.00 2024-01-02 01:16:53.904 002 11164.55 426.45 52020.73 88888.00 2024-01-02 01:16:54.404 002 11164.54 426.42 52020.73 88888.00 2024-01-02 01:16:54.904 002 11164.54 426.47 52020.72 88888.00 2024-01-02 01:16:55.904 002 11164.57 426.39 52020.67 88888.00 2024-01-02 01:16:56.404 002 11164.58 426.39 52020.69 88888.00 2024-01-02 01:16:56.904 002 11164.55 426.39 52020.65 88888.00 2024-01-02 01:16:57.404 002 11164.55 426.37 52020.64 88888.00 2024-01-02 01:16:57.904 002 11164.51 426.39 52020.63 88888.00 2024-01-02 01:16:58.404 002 11164.48 426.42 52020.66 88888.00 2024-01-02 01:16:58.904 002 11164.46 426.36 52020.63 88888.00 2024-01-02 01:16:59.404 002 11164.51 426.30 52020.61 88888.00 2024-01-02 01:16:59.904 002 11164.53 426.30 52020.58 88888.00 2024-01-02 01:17:00.404 002 11164.54 426.36 52020.61 88888.00 2024-01-02 01:17:00.904 002 11164.54 426.36 52020.63 88888.00 2024-01-02 01:17:01.404 002 11164.51 426.42 52020.63 88888.00 2024-01-02 01:17:01.904 002 11164.50 426.39 52020.64 88888.00 2024-01-02 01:17:02.404 002 11164.51 426.33 52020.64 88888.00 2024-01-02 01:17:02.904 002 11164.51 426.35 52020.67 88888.00 2024-01-02 01:17:03.404 002 11164.53 426.29 52020.64 88888.00 2024-01-02 01:17:03.904 002 11164.48 426.30 52020.60 88888.00 2024-01-02 01:17:04.404 002 11164.47 426.29 52020.61 88888.00 2024-01-02 01:17:04.904 002 11164.49 426.28 52020.60 88888.00 2024-01-02 01:17:05.404 002 11164.51 426.33 52020.60 88888.00 2024-01-02 01:17:05.904 002 11164.50 426.35 52020.57 88888.00 2024-01-02 01:17:06.404 002 11164.51 426.26 52020.55 88888.00 2024-01-02 01:17:06.904 002 11164.53 426.18 52020.56 88888.00 2024-01-02 01:17:07.404 002 11164.49 426.23 52020.56 88888.00 2024-01-02 01:17:07.904 002 11164.47 426.23 52020.57 88888.00 2024-01-02 01:17:08.404 002 11164.46 426.22 52020.58 88888.00 2024-01-02 01:17:08.904 002 11164.44 426.24 52020.60 88888.00 2024-01-02 01:17:09.404 002 11164.45 426.26 52020.60 88888.00 2024-01-02 01:17:09.904 002 11164.44 426.23 52020.60 88888.00 2024-01-02 01:17:10.404 002 11164.45 426.18 52020.61 88888.00 2024-01-02 01:17:10.904 002 11164.45 426.16 52020.63 88888.00 2024-01-02 01:17:11.404 002 11164.45 426.17 52020.61 88888.00 2024-01-02 01:17:11.904 002 11164.46 426.25 52020.61 88888.00 2024-01-02 01:17:12.404 002 11164.45 426.23 52020.63 88888.00 2024-01-02 01:17:12.904 002 11164.36 426.22 52020.66 88888.00 2024-01-02 01:17:13.404 002 11164.35 426.24 52020.65 88888.00 2024-01-02 01:17:13.904 002 11164.35 426.23 52020.65 88888.00 2024-01-02 01:17:14.404 002 11164.36 426.18 52020.66 88888.00 2024-01-02 01:17:14.904 002 11164.36 426.22 52020.67 88888.00 2024-01-02 01:17:15.404 002 11164.33 426.17 52020.69 88888.00 2024-01-02 01:17:15.904 002 11164.32 426.14 52020.67 88888.00 2024-01-02 01:17:16.404 002 11164.33 426.16 52020.65 88888.00 2024-01-02 01:17:16.904 002 11164.33 426.14 52020.66 88888.00 2024-01-02 01:17:17.404 002 11164.32 426.13 52020.65 88888.00 2024-01-02 01:17:17.904 002 11164.30 426.13 52020.64 88888.00 2024-01-02 01:17:18.404 002 11164.29 426.13 52020.65 88888.00 2024-01-02 01:17:18.904 002 11164.28 426.13 52020.64 88888.00 2024-01-02 01:17:19.404 002 11164.29 426.16 52020.65 88888.00 2024-01-02 01:17:19.904 002 11164.29 426.18 52020.66 88888.00 2024-01-02 01:17:20.404 002 11164.26 426.13 52020.69 88888.00 2024-01-02 01:17:20.904 002 11164.26 426.08 52020.72 88888.00 2024-01-02 01:17:21.404 002 11164.26 426.13 52020.71 88888.00 2024-01-02 01:17:21.904 002 11164.24 426.15 52020.67 88888.00 2024-01-02 01:17:22.404 002 11164.28 426.17 52020.67 88888.00 2024-01-02 01:17:22.904 002 11164.28 426.14 52020.65 88888.00 2024-01-02 01:17:23.404 002 11164.29 426.10 52020.64 88888.00 2024-01-02 01:17:23.904 002 11164.27 426.10 52020.63 88888.00 2024-01-02 01:17:24.404 002 11164.27 426.15 52020.63 88888.00 2024-01-02 01:17:24.904 002 11164.26 426.09 52020.64 88888.00 2024-01-02 01:17:25.404 002 11164.20 426.08 52020.63 88888.00 2024-01-02 01:17:25.904 002 11164.15 426.07 52020.65 88888.00 2024-01-02 01:17:26.404 002 11164.12 426.07 52020.64 88888.00 2024-01-02 01:17:26.904 002 11164.14 426.05 52020.64 88888.00 2024-01-02 01:17:27.404 002 11164.14 426.06 52020.66 88888.00 2024-01-02 01:17:27.904 002 11164.12 426.03 52020.65 88888.00 2024-01-02 01:17:28.404 002 11164.09 426.01 52020.66 88888.00 2024-01-02 01:17:28.904 002 11164.07 426.08 52020.65 88888.00 2024-01-02 01:17:29.404 002 11164.10 426.05 52020.65 88888.00 2024-01-02 01:17:29.904 002 11164.07 426.05 52020.66 88888.00 2024-01-02 01:17:30.404 002 11164.09 426.03 52020.64 88888.00 2024-01-02 01:17:30.904 002 11164.14 426.05 52020.61 88888.00 2024-01-02 01:17:31.404 002 11164.15 426.07 52020.58 88888.00 2024-01-02 01:17:31.904 002 11164.12 426.05 52020.57 88888.00 2024-01-02 01:17:32.404 002 11164.13 426.09 52020.61 88888.00 2024-01-02 01:17:32.904 002 11164.10 426.04 52020.56 88888.00 2024-01-02 01:17:33.904 002 11164.07 426.05 52020.58 88888.00 2024-01-02 01:17:34.404 002 11164.07 426.01 52020.61 88888.00 2024-01-02 01:17:34.904 002 11164.11 425.97 52020.60 88888.00 2024-01-02 01:17:35.404 002 11164.14 425.97 52020.58 88888.00 2024-01-02 01:17:35.904 002 11164.12 425.97 52020.58 88888.00 2024-01-02 01:17:36.404 002 11164.10 425.93 52020.55 88888.00 2024-01-02 01:17:36.904 002 11164.07 425.93 52020.54 88888.00 2024-01-02 01:17:37.404 002 11164.03 425.93 52020.57 88888.00 2024-01-02 01:17:37.904 002 11163.98 425.93 52020.57 88888.00 2024-01-02 01:17:38.404 002 11163.98 425.89 52020.56 88888.00 2024-01-02 01:17:38.904 002 11163.98 425.91 52020.58 88888.00 2024-01-02 01:17:39.404 002 11164.03 425.94 52020.62 88888.00 2024-01-02 01:17:39.904 002 11164.04 425.91 52020.61 88888.00 2024-01-02 01:17:40.404 002 11164.01 425.88 52020.55 88888.00 2024-01-02 01:17:40.904 002 11163.98 425.90 52020.57 88888.00 2024-01-02 01:17:41.404 002 11163.97 425.90 52020.57 88888.00 2024-01-02 01:17:41.904 002 11163.97 425.90 52020.58 88888.00 2024-01-02 01:17:42.404 002 11164.06 425.90 52020.55 88888.00 2024-01-02 01:17:42.904 002 11164.04 425.89 52020.55 88888.00 2024-01-02 01:17:43.404 002 11163.95 425.87 52020.55 88888.00 2024-01-02 01:17:43.904 002 11163.95 425.86 52020.55 88888.00 2024-01-02 01:17:44.404 002 11163.92 425.86 52020.58 88888.00 2024-01-02 01:17:44.904 002 11163.88 425.89 52020.54 88888.00 2024-01-02 01:17:45.404 002 11163.92 425.91 52020.55 88888.00 2024-01-02 01:17:45.904 002 11163.92 425.89 52020.57 88888.00 2024-01-02 01:17:46.404 002 11163.92 425.88 52020.56 88888.00 2024-01-02 01:17:46.904 002 11163.89 425.84 52020.55 88888.00 2024-01-02 01:17:47.404 002 11163.87 425.85 52020.57 88888.00 2024-01-02 01:17:47.904 002 11163.91 425.88 52020.56 88888.00 2024-01-02 01:17:48.404 002 11163.92 425.87 52020.56 88888.00 2024-01-02 01:17:48.904 002 11163.86 425.87 52020.54 88888.00 2024-01-02 01:17:49.404 002 11163.86 425.88 52020.55 88888.00 2024-01-02 01:17:49.904 002 11163.84 425.86 52020.60 88888.00 2024-01-02 01:17:50.404 002 11163.79 425.83 52020.62 88888.00 2024-01-02 01:17:50.904 002 11163.79 425.78 52020.61 88888.00 2024-01-02 01:17:51.404 002 11163.85 425.79 52020.57 88888.00 2024-01-02 01:17:51.904 002 11163.83 425.81 52020.60 88888.00 2024-01-02 01:17:52.404 002 11163.80 425.77 52020.61 88888.00 2024-01-02 01:17:52.904 002 11163.76 425.74 52020.62 88888.00 2024-01-02 01:17:53.404 002 11163.78 425.75 52020.60 88888.00 2024-01-02 01:17:53.904 002 11163.76 425.75 52020.58 88888.00 2024-01-02 01:17:54.404 002 11163.75 425.79 52020.56 88888.00 2024-01-02 01:17:54.904 002 11163.76 425.78 52020.57 88888.00 2024-01-02 01:17:55.404 002 11163.77 425.80 52020.54 88888.00 2024-01-02 01:17:55.904 002 11163.75 425.79 52020.55 88888.00 2024-01-02 01:17:56.404 002 11163.76 425.74 52020.55 88888.00 2024-01-02 01:17:57.404 002 11163.77 425.78 52020.51 88888.00 2024-01-02 01:17:57.904 002 11163.76 425.72 52020.46 88888.00 2024-01-02 01:17:58.404 002 11163.77 425.68 52020.49 88888.00 2024-01-02 01:17:58.904 002 11163.79 425.72 52020.53 88888.00 2024-01-02 01:17:59.404 002 11163.79 425.74 52020.52 88888.00 2024-01-02 01:17:59.904 002 11163.79 425.74 52020.49 88888.00 2024-01-02 01:18:00.404 002 11163.78 425.69 52020.48 88888.00 2024-01-02 01:18:00.904 002 11163.75 425.67 52020.48 88888.00 2024-01-02 01:18:01.404 002 11163.75 425.68 52020.48 88888.00 2024-01-02 01:18:01.904 002 11163.78 425.71 52020.51 88888.00 2024-01-02 01:18:02.405 002 11163.77 425.69 52020.49 88888.00 2024-01-02 01:18:02.905 002 11163.72 425.69 52020.51 88888.00 2024-01-02 01:18:03.405 002 11163.69 425.69 52020.51 88888.00 2024-01-02 01:18:03.905 002 11163.66 425.67 52020.47 88888.00 2024-01-02 01:18:04.405 002 11163.65 425.62 52020.44 88888.00 2024-01-02 01:18:04.905 002 11163.63 425.67 52020.44 88888.00 2024-01-02 01:18:05.405 002 11163.65 425.66 52020.46 88888.00 2024-01-02 01:18:05.905 002 11163.66 425.62 52020.46 88888.00 2024-01-02 01:18:06.405 002 11163.68 425.70 52020.48 88888.00 2024-01-02 01:18:06.905 002 11163.67 425.66 52020.52 88888.00 2024-01-02 01:18:07.404 002 11163.63 425.66 52020.51 88888.00 2024-01-02 01:18:07.904 002 11163.63 425.68 52020.52 88888.00 2024-01-02 01:18:08.404 002 11163.59 425.65 52020.51 88888.00 2024-01-02 01:18:08.904 002 11163.59 425.61 52020.53 88888.00 2024-01-02 01:18:09.404 002 11163.58 425.64 52020.52 88888.00 2024-01-02 01:18:09.904 002 11163.60 425.60 52020.48 88888.00 2024-01-02 01:18:10.404 002 11163.63 425.59 52020.47 88888.00 2024-01-02 01:18:10.904 002 11163.61 425.57 52020.44 88888.00 2024-01-02 01:18:11.404 002 11163.58 425.56 52020.45 88888.00 2024-01-02 01:18:11.904 002 11163.63 425.57 52020.47 88888.00 2024-01-02 01:18:12.404 002 11163.57 425.56 52020.45 88888.00 2024-01-02 01:18:12.904 002 11163.54 425.57 52020.43 88888.00 2024-01-02 01:18:13.404 002 11163.62 425.57 52020.43 88888.00 2024-01-02 01:18:13.904 002 11163.61 425.54 52020.41 88888.00 2024-01-02 01:18:14.404 002 11163.61 425.56 52020.40 88888.00 2024-01-02 01:18:14.904 002 11163.59 425.56 52020.41 88888.00 2024-01-02 01:18:15.404 002 11163.57 425.55 52020.45 88888.00 2024-01-02 01:18:15.904 002 11163.54 425.59 52020.46 88888.00 2024-01-02 01:18:16.404 002 11163.53 425.59 52020.43 88888.00 2024-01-02 01:18:16.904 002 11163.51 425.56 52020.41 88888.00 2024-01-02 01:18:17.404 002 11163.52 425.51 52020.43 88888.00 2024-01-02 01:18:17.904 002 11163.54 425.55 52020.37 88888.00 2024-01-02 01:18:18.404 002 11163.53 425.55 52020.37 88888.00 2024-01-02 01:18:18.904 002 11163.51 425.56 52020.36 88888.00 2024-01-02 01:18:19.404 002 11163.48 425.55 52020.32 88888.00 2024-01-02 01:18:19.904 002 11163.49 425.56 52020.31 88888.00 2024-01-02 01:18:20.404 002 11163.50 425.48 52020.31 88888.00 2024-01-02 01:18:20.904 002 11163.51 425.40 52020.36 88888.00 2024-01-02 01:18:21.404 002 11163.51 425.43 52020.38 88888.00 2024-01-02 01:18:21.904 002 11163.51 425.47 52020.40 88888.00 2024-01-02 01:18:22.405 002 11163.52 425.46 52020.40 88888.00 2024-01-02 01:18:22.905 002 11163.53 425.45 52020.36 88888.00 2024-01-02 01:18:23.405 002 11163.51 425.46 52020.31 88888.00 2024-01-02 01:18:23.905 002 11163.47 425.46 52020.35 88888.00 2024-01-02 01:18:24.405 002 11163.45 425.39 52020.35 88888.00 2024-01-02 01:18:24.905 002 11163.40 425.42 52020.35 88888.00 2024-01-02 01:18:25.405 002 11163.40 425.46 52020.37 88888.00 2024-01-02 01:18:25.905 002 11163.40 425.45 52020.37 88888.00 2024-01-02 01:18:26.405 002 11163.35 425.46 52020.37 88888.00 2024-01-02 01:18:26.905 002 11163.40 425.45 52020.37 88888.00 2024-01-02 01:18:27.404 002 11163.41 425.42 52020.39 88888.00 2024-01-02 01:18:27.904 002 11163.40 425.41 52020.35 88888.00 2024-01-02 01:18:28.404 002 11163.37 425.41 52020.35 88888.00 2024-01-02 01:18:28.904 002 11163.37 425.41 52020.38 88888.00 2024-01-02 01:18:29.404 002 11163.35 425.43 52020.36 88888.00 2024-01-02 01:18:29.904 002 11163.33 425.43 52020.36 88888.00 2024-01-02 01:18:30.404 002 11163.34 425.38 52020.35 88888.00 2024-01-02 01:18:30.904 002 11163.39 425.37 52020.35 88888.00 2024-01-02 01:18:31.404 002 11163.34 425.40 52020.35 88888.00 2024-01-02 01:18:31.904 002 11163.34 425.43 52020.36 88888.00 2024-01-02 01:18:32.404 002 11163.32 425.45 52020.34 88888.00 2024-01-02 01:18:32.904 002 11163.30 425.40 52020.32 88888.00 2024-01-02 01:18:33.404 002 11163.30 425.39 52020.34 88888.00 2024-01-02 01:18:33.904 002 11163.28 425.40 52020.31 88888.00 2024-01-02 01:18:34.404 002 11163.27 425.42 52020.31 88888.00 2024-01-02 01:18:34.904 002 11163.33 425.41 52020.28 88888.00 2024-01-02 01:18:35.404 002 11163.36 425.38 52020.29 88888.00 2024-01-02 01:18:35.904 002 11163.36 425.41 52020.31 88888.00 2024-01-02 01:18:36.404 002 11163.37 425.45 52020.29 88888.00 2024-01-02 01:18:36.904 002 11163.36 425.39 52020.31 88888.00 2024-01-02 01:18:37.405 002 11163.30 425.40 52020.30 88888.00 2024-01-02 01:18:37.905 002 11163.28 425.40 52020.28 88888.00 2024-01-02 01:18:38.405 002 11163.26 425.39 52020.30 88888.00 2024-01-02 01:18:38.905 002 11163.28 425.39 52020.35 88888.00 2024-01-02 01:18:39.405 002 11163.26 425.38 52020.29 88888.00 2024-01-02 01:18:39.905 002 11163.23 425.39 52020.28 88888.00 2024-01-02 01:18:40.405 002 11163.25 425.41 52020.32 88888.00 2024-01-02 01:18:40.905 002 11163.27 425.38 52020.34 88888.00 2024-01-02 01:18:41.405 002 11163.25 425.33 52020.35 88888.00 2024-01-02 01:18:41.905 002 11163.25 425.29 52020.36 88888.00 2024-01-02 01:18:42.405 002 11163.19 425.33 52020.31 88888.00 2024-01-02 01:18:42.905 002 11163.15 425.38 52020.30 88888.00 2024-01-02 01:18:43.405 002 11163.15 425.37 52020.32 88888.00 2024-01-02 01:18:43.905 002 11163.10 425.36 52020.32 88888.00 2024-01-02 01:18:44.405 002 11163.12 425.40 52020.34 88888.00 2024-01-02 01:18:44.905 002 11163.14 425.39 52020.35 88888.00 2024-01-02 01:18:45.405 002 11163.14 425.37 52020.39 88888.00 2024-01-02 01:18:45.905 002 11163.13 425.38 52020.40 88888.00 2024-01-02 01:18:46.405 002 11163.14 425.42 52020.46 88888.00 2024-01-02 01:18:46.905 002 11163.08 425.38 52020.41 88888.00 2024-01-02 01:18:47.405 002 11163.10 425.31 52020.39 88888.00 2024-01-02 01:18:47.905 002 11163.10 425.36 52020.34 88888.00 2024-01-02 01:18:48.405 002 11163.10 425.36 52020.31 88888.00 2024-01-02 01:18:48.905 002 11163.07 425.37 52020.32 88888.00 2024-01-02 01:18:49.405 002 11163.05 425.36 52020.34 88888.00 2024-01-02 01:18:49.905 002 11163.01 425.38 52020.36 88888.00 2024-01-02 01:18:50.405 002 11163.01 425.38 52020.39 88888.00 2024-01-02 01:18:50.905 002 11162.98 425.38 52020.41 88888.00 2024-01-02 01:18:51.405 002 11163.00 425.38 52020.38 88888.00 2024-01-02 01:18:51.905 002 11163.00 425.38 52020.38 88888.00 2024-01-02 01:18:52.405 002 11163.02 425.39 52020.40 88888.00 2024-01-02 01:18:52.905 002 11163.00 425.38 52020.40 88888.00 2024-01-02 01:18:53.405 002 11162.99 425.38 52020.40 88888.00 2024-01-02 01:18:53.905 002 11162.98 425.39 52020.40 88888.00 2024-01-02 01:18:54.405 002 11163.01 425.37 52020.40 88888.00 2024-01-02 01:18:54.905 002 11163.04 425.38 52020.38 88888.00 2024-01-02 01:18:55.405 002 11163.01 425.39 52020.35 88888.00 2024-01-02 01:18:55.905 002 11163.02 425.40 52020.36 88888.00 2024-01-02 01:18:56.405 002 11163.00 425.42 52020.36 88888.00 2024-01-02 01:18:56.905 002 11163.05 425.45 52020.35 88888.00 2024-01-02 01:18:57.405 002 11163.04 425.41 52020.35 88888.00 2024-01-02 01:18:57.905 002 11163.05 425.42 52020.32 88888.00 2024-01-02 01:18:59.405 002 11162.98 425.39 52020.37 88888.00 2024-01-02 01:18:59.905 002 11163.02 425.42 52020.36 88888.00 2024-01-02 01:19:00.405 002 11163.04 425.40 52020.34 88888.00 2024-01-02 01:19:00.905 002 11163.00 425.47 52020.35 88888.00 2024-01-02 01:19:01.405 002 11163.01 425.43 52020.35 88888.00 2024-01-02 01:19:01.905 002 11163.01 425.41 52020.31 88888.00 2024-01-02 01:19:02.405 002 11163.01 425.37 52020.34 88888.00 2024-01-02 01:19:02.905 002 11163.02 425.41 52020.29 88888.00 2024-01-02 01:19:03.405 002 11163.05 425.42 52020.28 88888.00 2024-01-02 01:19:03.905 002 11163.07 425.43 52020.30 88888.00 2024-01-02 01:19:04.405 002 11163.06 425.49 52020.30 88888.00 2024-01-02 01:19:04.905 002 11163.10 425.43 52020.31 88888.00 2024-01-02 01:19:05.405 002 11163.09 425.43 52020.35 88888.00 2024-01-02 01:19:05.905 002 11163.08 425.45 52020.35 88888.00 2024-01-02 01:19:06.405 002 11163.10 425.47 52020.31 88888.00 2024-01-02 01:19:06.905 002 11163.15 425.49 52020.32 88888.00 2024-01-02 01:19:07.405 002 11163.13 425.51 52020.31 88888.00 2024-01-02 01:19:07.905 002 11163.10 425.48 52020.29 88888.00 2024-01-02 01:19:08.405 002 11163.08 425.42 52020.30 88888.00 2024-01-02 01:19:08.905 002 11163.10 425.45 52020.28 88888.00 2024-01-02 01:19:09.405 002 11163.13 425.43 52020.27 88888.00 2024-01-02 01:19:09.905 002 11163.08 425.45 52020.27 88888.00 2024-01-02 01:19:10.405 002 11163.10 425.47 52020.26 88888.00 2024-01-02 01:19:10.905 002 11163.10 425.54 52020.27 88888.00 2024-01-02 01:19:11.405 002 11163.12 425.57 52020.29 88888.00 2024-01-02 01:19:11.905 002 11163.13 425.59 52020.27 88888.00 2024-01-02 01:19:12.405 002 11163.10 425.58 52020.31 88888.00 2024-01-02 01:19:12.905 002 11163.13 425.50 52020.34 88888.00 2024-01-02 01:19:13.405 002 11163.10 425.51 52020.35 88888.00 2024-01-02 01:19:13.905 002 11163.16 425.47 52020.32 88888.00 2024-01-02 01:19:14.405 002 11163.17 425.46 52020.31 88888.00 2024-01-02 01:19:14.905 002 11163.12 425.51 52020.35 88888.00 2024-01-02 01:19:15.405 002 11163.14 425.58 52020.35 88888.00 2024-01-02 01:19:15.905 002 11163.15 425.59 52020.34 88888.00 2024-01-02 01:19:16.405 002 11163.15 425.58 52020.32 88888.00 2024-01-02 01:19:16.905 002 11163.14 425.51 52020.30 88888.00 2024-01-02 01:19:17.405 002 11163.13 425.50 52020.31 88888.00 2024-01-02 01:19:17.905 002 11163.13 425.47 52020.34 88888.00 2024-01-02 01:19:18.905 002 11163.12 425.47 52020.30 88888.00 2024-01-02 01:19:19.405 002 11163.12 425.51 52020.30 88888.00 2024-01-02 01:19:19.905 002 11163.08 425.47 52020.32 88888.00 2024-01-02 01:19:20.405 002 11163.12 425.47 52020.30 88888.00 2024-01-02 01:19:20.905 002 11163.15 425.49 52020.31 88888.00 2024-01-02 01:19:21.405 002 11163.13 425.47 52020.31 88888.00 2024-01-02 01:19:21.905 002 11163.15 425.49 52020.28 88888.00 2024-01-02 01:19:22.405 002 11163.18 425.49 52020.27 88888.00 2024-01-02 01:19:22.905 002 11163.23 425.49 52020.26 88888.00 2024-01-02 01:19:23.405 002 11163.22 425.52 52020.28 88888.00 2024-01-02 01:19:23.906 002 11163.18 425.51 52020.28 88888.00 2024-01-02 01:19:24.406 002 11163.17 425.47 52020.29 88888.00 2024-01-02 01:19:24.906 002 11163.17 425.49 52020.28 88888.00 2024-01-02 01:19:25.406 002 11163.14 425.48 52020.28 88888.00 2024-01-02 01:19:25.906 002 11163.13 425.50 52020.30 88888.00 2024-01-02 01:19:26.406 002 11163.14 425.47 52020.29 88888.00 2024-01-02 01:19:26.906 002 11163.16 425.47 52020.29 88888.00 2024-01-02 01:19:27.406 002 11163.17 425.45 52020.29 88888.00 2024-01-02 01:19:27.906 002 11163.15 425.39 52020.29 88888.00 2024-01-02 01:19:28.406 002 11163.15 425.46 52020.27 88888.00 2024-01-02 01:19:28.905 002 11163.10 425.51 52020.31 88888.00 2024-01-02 01:19:29.405 002 11163.12 425.49 52020.29 88888.00 2024-01-02 01:19:29.905 002 11163.12 425.46 52020.28 88888.00 2024-01-02 01:19:30.405 002 11163.19 425.47 52020.23 88888.00 2024-01-02 01:19:30.905 002 11163.23 425.48 52020.21 88888.00 2024-01-02 01:19:31.405 002 11163.19 425.39 52020.19 88888.00 2024-01-02 01:19:31.905 002 11163.15 425.37 52020.21 88888.00 2024-01-02 01:19:32.405 002 11163.15 425.46 52020.26 88888.00 2024-01-02 01:19:32.905 002 11163.09 425.46 52020.23 88888.00 2024-01-02 01:19:33.405 002 11163.12 425.42 52020.23 88888.00 2024-01-02 01:19:33.905 002 11163.18 425.39 52020.26 88888.00 2024-01-02 01:19:34.405 002 11163.21 425.37 52020.29 88888.00 2024-01-02 01:19:34.905 002 11163.18 425.36 52020.30 88888.00 2024-01-02 01:19:35.405 002 11163.15 425.37 52020.30 88888.00 2024-01-02 01:19:35.905 002 11163.18 425.35 52020.27 88888.00 2024-01-02 01:19:36.405 002 11163.16 425.31 52020.27 88888.00 2024-01-02 01:19:36.905 002 11163.13 425.38 52020.28 88888.00 2024-01-02 01:19:37.405 002 11163.12 425.37 52020.27 88888.00 2024-01-02 01:19:37.905 002 11163.08 425.42 52020.27 88888.00 2024-01-02 01:19:38.405 002 11163.07 425.40 52020.27 88888.00 2024-01-02 01:19:38.905 002 11163.08 425.40 52020.28 88888.00 2024-01-02 01:19:39.405 002 11163.02 425.45 52020.27 88888.00 2024-01-02 01:19:39.905 002 11162.99 425.41 52020.27 88888.00 2024-01-02 01:19:40.405 002 11162.99 425.36 52020.28 88888.00 2024-01-02 01:19:40.905 002 11163.02 425.36 52020.28 88888.00 2024-01-02 01:19:41.405 002 11163.06 425.40 52020.29 88888.00 2024-01-02 01:19:41.905 002 11163.04 425.40 52020.29 88888.00 2024-01-02 01:19:42.405 002 11163.05 425.41 52020.31 88888.00 2024-01-02 01:19:42.905 002 11162.98 425.36 52020.35 88888.00 2024-01-02 01:19:43.405 002 11162.98 425.36 52020.36 88888.00 2024-01-02 01:19:43.905 002 11162.96 425.37 52020.36 88888.00 2024-01-02 01:19:44.405 002 11162.93 425.37 52020.37 88888.00 2024-01-02 01:19:44.905 002 11162.93 425.37 52020.36 88888.00 2024-01-02 01:19:45.405 002 11162.95 425.29 52020.32 88888.00 2024-01-02 01:19:45.905 002 11162.91 425.30 52020.34 88888.00 2024-01-02 01:19:46.405 002 11162.95 425.32 52020.29 88888.00 2024-01-02 01:19:46.905 002 11163.00 425.32 52020.28 88888.00 2024-01-02 01:19:47.405 002 11162.98 425.37 52020.29 88888.00 2024-01-02 01:19:47.905 002 11162.93 425.38 52020.31 88888.00 2024-01-02 01:19:48.405 002 11162.98 425.33 52020.32 88888.00 2024-01-02 01:19:48.905 002 11162.98 425.36 52020.26 88888.00 2024-01-02 01:19:49.405 002 11163.00 425.43 52020.21 88888.00 2024-01-02 01:19:49.905 002 11162.96 425.45 52020.22 88888.00 2024-01-02 01:19:50.405 002 11162.99 425.43 52020.22 88888.00 2024-01-02 01:19:50.905 002 11163.04 425.43 52020.20 88888.00 2024-01-02 01:19:51.405 002 11163.01 425.39 52020.20 88888.00 2024-01-02 01:19:51.905 002 11163.04 425.41 52020.21 88888.00 2024-01-02 01:19:52.405 002 11163.01 425.41 52020.22 88888.00 2024-01-02 01:19:52.905 002 11162.99 425.39 52020.23 88888.00 2024-01-02 01:19:53.405 002 11162.99 425.40 52020.18 88888.00 2024-01-02 01:19:53.905 002 11163.04 425.41 52020.17 88888.00 2024-01-02 01:19:54.405 002 11163.06 425.46 52020.23 88888.00 2024-01-02 01:19:54.905 002 11163.01 425.40 52020.26 88888.00 2024-01-02 01:19:55.405 002 11163.00 425.38 52020.27 88888.00 2024-01-02 01:19:55.905 002 11162.95 425.39 52020.22 88888.00 2024-01-02 01:19:56.405 002 11163.00 425.43 52020.20 88888.00 2024-01-02 01:19:56.905 002 11163.00 425.46 52020.21 88888.00 2024-01-02 01:19:57.405 002 11163.01 425.45 52020.20 88888.00 2024-01-02 01:19:57.905 002 11162.99 425.42 52020.20 88888.00 2024-01-02 01:19:58.405 002 11163.02 425.41 52020.22 88888.00 2024-01-02 01:19:58.906 002 11163.04 425.45 52020.22 88888.00 2024-01-02 01:19:59.406 002 11163.05 425.39 52020.21 88888.00 2024-01-02 01:20:00.405 002 11163.04 425.39 52020.23 88888.00 2024-01-02 01:20:00.905 002 11163.09 425.43 52020.18 88888.00 2024-01-02 01:20:01.405 002 11163.07 425.43 52020.21 88888.00 2024-01-02 01:20:01.905 002 11163.04 425.47 52020.20 88888.00 2024-01-02 01:20:02.405 002 11163.01 425.43 52020.18 88888.00 2024-01-02 01:20:02.905 002 11162.96 425.45 52020.21 88888.00 2024-01-02 01:20:03.405 002 11162.95 425.46 52020.28 88888.00 2024-01-02 01:20:03.905 002 11162.98 425.54 52020.28 88888.00 2024-01-02 01:20:04.405 002 11163.00 425.55 52020.27 88888.00 2024-01-02 01:20:04.905 002 11162.97 425.51 52020.28 88888.00 2024-01-02 01:20:05.405 002 11162.99 425.45 52020.26 88888.00 2024-01-02 01:20:05.905 002 11162.99 425.40 52020.26 88888.00 2024-01-02 01:20:06.405 002 11162.97 425.48 52020.26 88888.00 2024-01-02 01:20:06.905 002 11162.96 425.50 52020.27 88888.00 2024-01-02 01:20:07.405 002 11162.97 425.49 52020.27 88888.00 2024-01-02 01:20:07.905 002 11162.95 425.45 52020.26 88888.00 2024-01-02 01:20:08.405 002 11162.98 425.45 52020.27 88888.00 2024-01-02 01:20:08.905 002 11163.00 425.47 52020.22 88888.00 2024-01-02 01:20:09.405 002 11163.00 425.50 52020.19 88888.00 2024-01-02 01:20:09.905 002 11162.98 425.55 52020.25 88888.00 2024-01-02 01:20:10.405 002 11162.98 425.57 52020.27 88888.00 2024-01-02 01:20:10.905 002 11163.02 425.56 52020.27 88888.00 2024-01-02 01:20:11.405 002 11163.01 425.50 52020.32 88888.00 2024-01-02 01:20:11.905 002 11162.99 425.49 52020.37 88888.00 2024-01-02 01:20:12.405 002 11162.99 425.54 52020.34 88888.00 2024-01-02 01:20:12.905 002 11163.01 425.57 52020.35 88888.00 2024-01-02 01:20:13.405 002 11163.01 425.57 52020.36 88888.00 2024-01-02 01:20:13.905 002 11162.99 425.58 52020.36 88888.00 2024-01-02 01:20:14.405 002 11163.01 425.54 52020.32 88888.00 2024-01-02 01:20:14.905 002 11163.01 425.49 52020.32 88888.00 2024-01-02 01:20:15.406 002 11163.04 425.54 52020.35 88888.00 2024-01-02 01:20:15.906 002 11163.07 425.56 52020.31 88888.00 2024-01-02 01:20:16.406 002 11163.06 425.54 52020.29 88888.00 2024-01-02 01:20:16.906 002 11162.99 425.52 52020.29 88888.00 2024-01-02 01:20:17.406 002 11162.98 425.49 52020.27 88888.00 2024-01-02 01:20:17.906 002 11163.06 425.52 52020.26 88888.00 2024-01-02 01:20:18.406 002 11163.05 425.48 52020.26 88888.00 2024-01-02 01:20:18.906 002 11163.08 425.47 52020.26 88888.00 2024-01-02 01:20:19.406 002 11163.06 425.49 52020.26 88888.00 2024-01-02 01:20:19.906 002 11163.01 425.49 52020.25 88888.00 2024-01-02 01:20:20.406 002 11163.01 425.54 52020.30 88888.00 2024-01-02 01:20:20.906 002 11162.97 425.56 52020.31 88888.00 2024-01-02 01:20:21.406 002 11162.98 425.56 52020.30 88888.00 2024-01-02 01:20:21.906 002 11163.05 425.56 52020.27 88888.00 2024-01-02 01:20:22.406 002 11163.04 425.59 52020.26 88888.00 2024-01-02 01:20:22.906 002 11163.02 425.58 52020.26 88888.00 2024-01-02 01:20:23.406 002 11163.02 425.60 52020.27 88888.00 2024-01-02 01:20:23.906 002 11162.99 425.55 52020.27 88888.00 2024-01-02 01:20:24.406 002 11162.97 425.58 52020.29 88888.00 2024-01-02 01:20:24.906 002 11162.95 425.60 52020.28 88888.00 2024-01-02 01:20:25.405 002 11162.96 425.64 52020.27 88888.00 2024-01-02 01:20:25.905 002 11162.96 425.65 52020.29 88888.00 2024-01-02 01:20:26.405 002 11162.96 425.61 52020.30 88888.00 2024-01-02 01:20:26.905 002 11162.96 425.62 52020.31 88888.00 2024-01-02 01:20:27.405 002 11162.99 425.59 52020.29 88888.00 2024-01-02 01:20:27.905 002 11162.98 425.61 52020.31 88888.00 2024-01-02 01:20:28.405 002 11163.00 425.67 52020.29 88888.00 2024-01-02 01:20:28.905 002 11163.01 425.66 52020.30 88888.00 2024-01-02 01:20:29.405 002 11163.01 425.60 52020.29 88888.00 2024-01-02 01:20:29.905 002 11163.02 425.56 52020.32 88888.00 2024-01-02 01:20:30.405 002 11162.99 425.61 52020.32 88888.00 2024-01-02 01:20:30.905 002 11162.99 425.61 52020.34 88888.00 2024-01-02 01:20:31.405 002 11162.96 425.59 52020.29 88888.00 2024-01-02 01:20:31.905 002 11162.99 425.57 52020.32 88888.00 2024-01-02 01:20:32.405 002 11163.04 425.61 52020.31 88888.00 2024-01-02 01:20:32.905 002 11163.04 425.61 52020.29 88888.00 2024-01-02 01:20:33.405 002 11163.00 425.60 52020.34 88888.00 2024-01-02 01:20:33.905 002 11162.96 425.61 52020.36 88888.00 2024-01-02 01:20:34.405 002 11162.97 425.59 52020.34 88888.00 2024-01-02 01:20:34.905 002 11163.01 425.55 52020.36 88888.00 2024-01-02 01:20:35.405 002 11163.01 425.52 52020.34 88888.00 2024-01-02 01:20:35.905 002 11163.00 425.55 52020.34 88888.00 2024-01-02 01:20:36.405 002 11163.00 425.60 52020.32 88888.00 2024-01-02 01:20:36.905 002 11163.01 425.59 52020.31 88888.00 2024-01-02 01:20:37.405 002 11163.00 425.65 52020.34 88888.00 2024-01-02 01:20:37.905 002 11162.99 425.66 52020.36 88888.00 2024-01-02 01:20:38.405 002 11162.98 425.65 52020.35 88888.00 2024-01-02 01:20:38.905 002 11162.98 425.58 52020.30 88888.00 2024-01-02 01:20:39.405 002 11163.00 425.58 52020.31 88888.00 2024-01-02 01:20:39.905 002 11162.99 425.60 52020.34 88888.00 2024-01-02 01:20:40.405 002 11163.00 425.59 52020.35 88888.00 2024-01-02 01:20:40.905 002 11163.01 425.61 52020.34 88888.00 2024-01-02 01:20:41.405 002 11163.06 425.65 52020.34 88888.00 2024-01-02 01:20:41.905 002 11163.05 425.61 52020.32 88888.00 2024-01-02 01:20:42.405 002 11163.04 425.61 52020.34 88888.00 2024-01-02 01:20:42.905 002 11163.06 425.69 52020.36 88888.00 2024-01-02 01:20:43.405 002 11163.07 425.68 52020.35 88888.00 2024-01-02 01:20:43.905 002 11163.06 425.66 52020.32 88888.00 2024-01-02 01:20:44.405 002 11163.01 425.66 52020.34 88888.00 2024-01-02 01:20:44.905 002 11162.99 425.64 52020.34 88888.00 2024-01-02 01:20:45.406 002 11163.00 425.65 52020.31 88888.00 2024-01-02 01:20:45.906 002 11162.99 425.68 52020.29 88888.00 2024-01-02 01:20:46.406 002 11162.99 425.67 52020.27 88888.00 2024-01-02 01:20:46.906 002 11162.99 425.69 52020.28 88888.00 2024-01-02 01:20:47.406 002 11162.98 425.68 52020.31 88888.00 2024-01-02 01:20:47.906 002 11162.99 425.65 52020.37 88888.00 2024-01-02 01:20:48.406 002 11163.01 425.62 52020.39 88888.00 2024-01-02 01:20:48.906 002 11163.01 425.66 52020.39 88888.00 2024-01-02 01:20:49.406 002 11163.00 425.71 52020.41 88888.00 2024-01-02 01:20:49.906 002 11162.99 425.64 52020.41 88888.00 2024-01-02 01:20:50.405 002 11163.00 425.64 52020.40 88888.00 2024-01-02 01:20:50.905 002 11163.01 425.60 52020.39 88888.00 2024-01-02 01:20:51.405 002 11163.07 425.58 52020.40 88888.00 2024-01-02 01:20:51.905 002 11163.08 425.60 52020.41 88888.00 2024-01-02 01:20:52.405 002 11163.00 425.60 52020.38 88888.00 2024-01-02 01:20:52.905 002 11162.98 425.61 52020.36 88888.00 2024-01-02 01:20:53.405 002 11162.99 425.61 52020.36 88888.00 2024-01-02 01:20:53.905 002 11163.01 425.61 52020.36 88888.00 2024-01-02 01:20:54.405 002 11162.95 425.60 52020.38 88888.00 2024-01-02 01:20:54.905 002 11162.96 425.61 52020.36 88888.00 2024-01-02 01:20:55.406 002 11162.96 425.59 52020.36 88888.00 2024-01-02 01:20:55.906 002 11162.97 425.61 52020.35 88888.00 2024-01-02 01:20:56.406 002 11162.93 425.68 52020.34 88888.00 2024-01-02 01:20:56.906 002 11162.91 425.60 52020.35 88888.00 2024-01-02 01:20:57.406 002 11162.90 425.57 52020.36 88888.00 2024-01-02 01:20:57.906 002 11162.92 425.64 52020.40 88888.00 2024-01-02 01:20:58.406 002 11162.91 425.66 52020.39 88888.00 2024-01-02 01:20:58.906 002 11162.87 425.65 52020.37 88888.00 2024-01-02 01:20:59.406 002 11162.84 425.62 52020.35 88888.00 2024-01-02 01:20:59.906 002 11162.86 425.67 52020.36 88888.00 2024-01-02 01:21:00.406 002 11162.88 425.64 52020.30 88888.00 2024-01-02 01:21:00.906 002 11162.91 425.64 52020.29 88888.00 2024-01-02 01:21:01.406 002 11162.89 425.61 52020.31 88888.00 2024-01-02 01:21:01.906 002 11162.86 425.59 52020.30 88888.00 2024-01-02 01:21:02.406 002 11162.88 425.62 52020.27 88888.00 2024-01-02 01:21:02.906 002 11162.92 425.60 52020.23 88888.00 2024-01-02 01:21:03.406 002 11162.91 425.59 52020.23 88888.00 2024-01-02 01:21:03.906 002 11162.88 425.62 52020.26 88888.00 2024-01-02 01:21:04.406 002 11162.84 425.57 52020.27 88888.00 2024-01-02 01:21:04.906 002 11162.89 425.60 52020.27 88888.00 2024-01-02 01:21:05.406 002 11162.91 425.61 52020.29 88888.00 2024-01-02 01:21:05.906 002 11162.91 425.62 52020.30 88888.00 2024-01-02 01:21:06.406 002 11162.92 425.61 52020.30 88888.00 2024-01-02 01:21:06.906 002 11162.91 425.59 52020.27 88888.00 2024-01-02 01:21:07.406 002 11162.89 425.61 52020.30 88888.00 2024-01-02 01:21:07.906 002 11162.89 425.66 52020.31 88888.00 2024-01-02 01:21:08.406 002 11162.91 425.64 52020.30 88888.00 2024-01-02 01:21:08.906 002 11162.91 425.62 52020.30 88888.00 2024-01-02 01:21:09.406 002 11162.84 425.56 52020.35 88888.00 2024-01-02 01:21:09.906 002 11162.81 425.57 52020.37 88888.00 2024-01-02 01:21:10.406 002 11162.84 425.56 52020.32 88888.00 2024-01-02 01:21:10.906 002 11162.88 425.59 52020.34 88888.00 2024-01-02 01:21:11.906 002 11162.84 425.57 52020.35 88888.00 2024-01-02 01:21:12.406 002 11162.82 425.57 52020.35 88888.00 2024-01-02 01:21:12.906 002 11162.81 425.56 52020.34 88888.00 2024-01-02 01:21:13.406 002 11162.87 425.51 52020.34 88888.00 2024-01-02 01:21:13.906 002 11162.87 425.51 52020.36 88888.00 2024-01-02 01:21:14.406 002 11162.89 425.55 52020.36 88888.00 2024-01-02 01:21:14.906 002 11162.83 425.57 52020.35 88888.00 2024-01-02 01:21:15.406 002 11162.84 425.54 52020.36 88888.00 2024-01-02 01:21:15.906 002 11162.88 425.50 52020.37 88888.00 2024-01-02 01:21:16.406 002 11162.89 425.52 52020.37 88888.00 2024-01-02 01:21:16.906 002 11162.86 425.54 52020.40 88888.00 2024-01-02 01:21:17.406 002 11162.87 425.57 52020.44 88888.00 2024-01-02 01:21:17.906 002 11162.87 425.60 52020.44 88888.00 2024-01-02 01:21:18.406 002 11162.82 425.58 52020.43 88888.00 2024-01-02 01:21:18.906 002 11162.83 425.57 52020.40 88888.00 2024-01-02 01:21:19.406 002 11162.81 425.57 52020.41 88888.00 2024-01-02 01:21:19.906 002 11162.82 425.60 52020.40 88888.00 2024-01-02 01:21:20.406 002 11162.82 425.58 52020.39 88888.00 2024-01-02 01:21:20.906 002 11162.82 425.55 52020.39 88888.00 2024-01-02 01:21:21.907 002 11162.77 425.60 52020.43 88888.00 2024-01-02 01:21:22.407 002 11162.80 425.57 52020.41 88888.00 2024-01-02 01:21:22.907 002 11162.79 425.52 52020.40 88888.00 2024-01-02 01:21:23.407 002 11162.80 425.55 52020.37 88888.00 2024-01-02 01:21:23.907 002 11162.79 425.55 52020.34 88888.00 2024-01-02 01:21:24.407 002 11162.77 425.57 52020.35 88888.00 2024-01-02 01:21:24.907 002 11162.78 425.54 52020.38 88888.00 2024-01-02 01:21:25.407 002 11162.79 425.57 52020.40 88888.00 2024-01-02 01:21:25.907 002 11162.75 425.55 52020.39 88888.00 2024-01-02 01:21:26.407 002 11162.79 425.52 52020.38 88888.00 2024-01-02 01:21:26.907 002 11162.77 425.54 52020.37 88888.00 2024-01-02 01:21:27.407 002 11162.75 425.52 52020.36 88888.00 2024-01-02 01:21:27.907 002 11162.71 425.56 52020.34 88888.00 2024-01-02 01:21:28.407 002 11162.72 425.55 52020.32 88888.00 2024-01-02 01:21:28.907 002 11162.71 425.55 52020.34 88888.00 2024-01-02 01:21:29.407 002 11162.74 425.56 52020.35 88888.00 2024-01-02 01:21:29.907 002 11162.74 425.54 52020.34 88888.00 2024-01-02 01:21:30.407 002 11162.74 425.52 52020.31 88888.00 2024-01-02 01:21:30.907 002 11162.70 425.52 52020.35 88888.00 2024-01-02 01:21:31.906 002 11162.67 425.50 52020.36 88888.00 2024-01-02 01:21:32.406 002 11162.67 425.57 52020.36 88888.00 2024-01-02 01:21:32.906 002 11162.67 425.57 52020.36 88888.00 2024-01-02 01:21:33.406 002 11162.70 425.56 52020.37 88888.00 2024-01-02 01:21:33.906 002 11162.67 425.58 52020.35 88888.00 2024-01-02 01:21:34.406 002 11162.66 425.58 52020.38 88888.00 2024-01-02 01:21:34.906 002 11162.66 425.55 52020.37 88888.00 2024-01-02 01:21:35.406 002 11162.71 425.59 52020.36 88888.00 2024-01-02 01:21:35.906 002 11162.69 425.59 52020.35 88888.00 2024-01-02 01:21:36.406 002 11162.67 425.61 52020.34 88888.00 2024-01-02 01:21:36.906 002 11162.63 425.60 52020.35 88888.00 2024-01-02 01:21:37.406 002 11162.63 425.56 52020.36 88888.00 2024-01-02 01:21:37.906 002 11162.66 425.57 52020.35 88888.00 2024-01-02 01:21:38.406 002 11162.67 425.56 52020.32 88888.00 2024-01-02 01:21:38.906 002 11162.69 425.56 52020.30 88888.00 2024-01-02 01:21:39.406 002 11162.65 425.59 52020.30 88888.00 2024-01-02 01:21:39.906 002 11162.66 425.58 52020.29 88888.00 2024-01-02 01:21:40.406 002 11162.66 425.64 52020.27 88888.00 2024-01-02 01:21:40.906 002 11162.63 425.61 52020.28 88888.00 2024-01-02 01:21:41.406 002 11162.65 425.62 52020.30 88888.00 2024-01-02 01:21:41.906 002 11162.64 425.62 52020.30 88888.00 2024-01-02 01:21:42.406 002 11162.65 425.62 52020.30 88888.00 2024-01-02 01:21:42.906 002 11162.63 425.62 52020.32 88888.00 2024-01-02 01:21:43.406 002 11162.64 425.66 52020.30 88888.00 2024-01-02 01:21:43.906 002 11162.69 425.70 52020.31 88888.00 2024-01-02 01:21:44.406 002 11162.67 425.67 52020.32 88888.00 2024-01-02 01:21:44.906 002 11162.69 425.66 52020.34 88888.00 2024-01-02 01:21:45.406 002 11162.74 425.67 52020.30 88888.00 2024-01-02 01:21:45.906 002 11162.74 425.65 52020.30 88888.00 2024-01-02 01:21:46.406 002 11162.66 425.61 52020.34 88888.00 2024-01-02 01:21:46.906 002 11162.62 425.62 52020.32 88888.00 2024-01-02 01:21:47.406 002 11162.62 425.64 52020.35 88888.00 2024-01-02 01:21:47.906 002 11162.66 425.69 52020.37 88888.00 2024-01-02 01:21:48.406 002 11162.62 425.67 52020.37 88888.00 2024-01-02 01:21:48.906 002 11162.61 425.66 52020.37 88888.00 2024-01-02 01:21:49.406 002 11162.62 425.66 52020.39 88888.00 2024-01-02 01:21:49.906 002 11162.61 425.65 52020.39 88888.00 2024-01-02 01:21:50.406 002 11162.62 425.66 52020.37 88888.00 2024-01-02 01:21:50.906 002 11162.56 425.69 52020.35 88888.00 2024-01-02 01:21:51.406 002 11162.56 425.68 52020.35 88888.00 2024-01-02 01:21:51.906 002 11162.60 425.69 52020.36 88888.00 2024-01-02 01:21:52.406 002 11162.66 425.74 52020.38 88888.00 2024-01-02 01:21:52.906 002 11162.66 425.75 52020.40 88888.00 2024-01-02 01:21:53.406 002 11162.61 425.71 52020.37 88888.00 2024-01-02 01:21:53.906 002 11162.60 425.74 52020.37 88888.00 2024-01-02 01:21:54.406 002 11162.60 425.74 52020.35 88888.00 2024-01-02 01:21:54.906 002 11162.60 425.77 52020.36 88888.00 2024-01-02 01:21:55.406 002 11162.57 425.80 52020.35 88888.00 2024-01-02 01:21:55.906 002 11162.57 425.75 52020.34 88888.00 2024-01-02 01:21:56.406 002 11162.56 425.80 52020.36 88888.00 2024-01-02 01:21:56.906 002 11162.55 425.77 52020.35 88888.00 2024-01-02 01:21:57.406 002 11162.60 425.80 52020.37 88888.00 2024-01-02 01:21:57.906 002 11162.62 425.83 52020.40 88888.00 2024-01-02 01:21:58.406 002 11162.62 425.83 52020.39 88888.00 2024-01-02 01:21:58.906 002 11162.61 425.83 52020.35 88888.00 2024-01-02 01:21:59.406 002 11162.61 425.86 52020.34 88888.00 2024-01-02 01:21:59.906 002 11162.60 425.86 52020.34 88888.00 2024-01-02 01:22:00.406 002 11162.56 425.83 52020.35 88888.00 2024-01-02 01:22:00.906 002 11162.58 425.85 52020.37 88888.00 2024-01-02 01:22:01.906 002 11162.57 425.86 52020.38 88888.00 2024-01-02 01:22:02.406 002 11162.57 425.86 52020.36 88888.00 2024-01-02 01:22:02.906 002 11162.56 425.86 52020.36 88888.00 2024-01-02 01:22:03.406 002 11162.57 425.85 52020.36 88888.00 2024-01-02 01:22:03.906 002 11162.56 425.86 52020.37 88888.00 2024-01-02 01:22:04.406 002 11162.57 425.90 52020.39 88888.00 2024-01-02 01:22:04.906 002 11162.58 425.87 52020.39 88888.00 2024-01-02 01:22:05.406 002 11162.57 425.84 52020.40 88888.00 2024-01-02 01:22:05.906 002 11162.56 425.86 52020.43 88888.00 2024-01-02 01:22:06.406 002 11162.57 425.88 52020.43 88888.00 2024-01-02 01:22:06.906 002 11162.55 425.90 52020.39 88888.00 2024-01-02 01:22:07.406 002 11162.57 425.91 52020.34 88888.00 2024-01-02 01:22:07.906 002 11162.56 425.91 52020.36 88888.00 2024-01-02 01:22:08.406 002 11162.54 425.89 52020.36 88888.00 2024-01-02 01:22:08.906 002 11162.52 425.87 52020.37 88888.00 2024-01-02 01:22:09.906 002 11162.56 425.88 52020.36 88888.00 2024-01-02 01:22:10.406 002 11162.65 425.89 52020.32 88888.00 2024-01-02 01:22:10.906 002 11162.65 425.95 52020.31 88888.00 2024-01-02 01:22:11.406 002 11162.62 425.94 52020.34 88888.00 2024-01-02 01:22:11.906 002 11162.66 425.96 52020.35 88888.00 2024-01-02 01:22:12.406 002 11162.64 425.89 52020.36 88888.00 2024-01-02 01:22:12.906 002 11162.62 425.90 52020.39 88888.00 2024-01-02 01:22:13.406 002 11162.61 425.91 52020.37 88888.00 2024-01-02 01:22:13.906 002 11162.62 425.97 52020.35 88888.00 2024-01-02 01:22:14.406 002 11162.58 425.94 52020.36 88888.00 2024-01-02 01:22:14.906 002 11162.57 425.94 52020.39 88888.00 2024-01-02 01:22:15.406 002 11162.58 425.88 52020.41 88888.00 2024-01-02 01:22:15.906 002 11162.62 425.89 52020.40 88888.00 2024-01-02 01:22:16.406 002 11162.63 425.95 52020.41 88888.00 2024-01-02 01:22:16.906 002 11162.61 425.89 52020.40 88888.00 2024-01-02 01:22:17.406 002 11162.61 425.88 52020.37 88888.00 2024-01-02 01:22:17.906 002 11162.61 425.88 52020.37 88888.00 2024-01-02 01:22:18.406 002 11162.58 425.88 52020.40 88888.00 2024-01-02 01:22:18.906 002 11162.58 425.90 52020.43 88888.00 2024-01-02 01:22:19.406 002 11162.61 425.95 52020.43 88888.00 2024-01-02 01:22:19.906 002 11162.62 425.96 52020.46 88888.00 2024-01-02 01:22:20.406 002 11162.63 425.94 52020.47 88888.00 2024-01-02 01:22:20.906 002 11162.63 425.96 52020.49 88888.00 2024-01-02 01:22:21.406 002 11162.60 426.00 52020.45 88888.00 2024-01-02 01:22:21.906 002 11162.61 426.01 52020.41 88888.00 2024-01-02 01:22:22.406 002 11162.60 425.98 52020.43 88888.00 2024-01-02 01:22:22.906 002 11162.60 425.99 52020.40 88888.00 2024-01-02 01:22:23.406 002 11162.60 426.00 52020.39 88888.00 2024-01-02 01:22:23.906 002 11162.60 425.96 52020.43 88888.00 2024-01-02 01:22:24.406 002 11162.62 425.96 52020.41 88888.00 2024-01-02 01:22:24.906 002 11162.62 425.95 52020.41 88888.00 2024-01-02 01:22:25.406 002 11162.60 425.96 52020.44 88888.00 2024-01-02 01:22:25.906 002 11162.62 425.91 52020.40 88888.00 2024-01-02 01:22:26.406 002 11162.66 425.93 52020.41 88888.00 2024-01-02 01:22:26.906 002 11162.63 425.96 52020.43 88888.00 2024-01-02 01:22:27.406 002 11162.63 425.99 52020.44 88888.00 2024-01-02 01:22:27.906 002 11162.62 425.94 52020.46 88888.00 2024-01-02 01:22:28.406 002 11162.60 425.97 52020.44 88888.00 2024-01-02 01:22:28.906 002 11162.60 425.95 52020.41 88888.00 2024-01-02 01:22:29.406 002 11162.61 425.95 52020.40 88888.00 2024-01-02 01:22:29.906 002 11162.62 425.97 52020.44 88888.00 2024-01-02 01:22:30.406 002 11162.65 425.98 52020.46 88888.00 2024-01-02 01:22:30.906 002 11162.66 426.03 52020.48 88888.00 2024-01-02 01:22:31.406 002 11162.66 426.04 52020.47 88888.00 2024-01-02 01:22:31.906 002 11162.60 426.04 52020.49 88888.00 2024-01-02 01:22:32.406 002 11162.62 426.06 52020.47 88888.00 2024-01-02 01:22:32.906 002 11162.61 426.09 52020.46 88888.00 2024-01-02 01:22:33.406 002 11162.61 426.09 52020.43 88888.00 2024-01-02 01:22:33.906 002 11162.66 426.10 52020.41 88888.00 2024-01-02 01:22:34.406 002 11162.71 426.09 52020.45 88888.00 2024-01-02 01:22:34.906 002 11162.66 426.01 52020.39 88888.00 2024-01-02 01:22:35.406 002 11162.63 426.03 52020.41 88888.00 2024-01-02 01:22:35.906 002 11162.64 426.06 52020.39 88888.00 2024-01-02 01:22:36.406 002 11162.65 426.04 52020.38 88888.00 2024-01-02 01:22:36.906 002 11162.66 426.07 52020.37 88888.00 2024-01-02 01:22:37.406 002 11162.67 426.06 52020.37 88888.00 2024-01-02 01:22:37.906 002 11162.64 426.10 52020.40 88888.00 2024-01-02 01:22:38.406 002 11162.65 426.09 52020.41 88888.00 2024-01-02 01:22:38.906 002 11162.70 426.07 52020.41 88888.00 2024-01-02 01:22:39.406 002 11162.72 426.08 52020.44 88888.00 2024-01-02 01:22:39.906 002 11162.72 426.03 52020.41 88888.00 2024-01-02 01:22:40.406 002 11162.66 425.99 52020.38 88888.00 2024-01-02 01:22:40.906 002 11162.66 426.08 52020.41 88888.00 2024-01-02 01:22:41.406 002 11162.67 426.09 52020.43 88888.00 2024-01-02 01:22:41.906 002 11162.74 426.09 52020.41 88888.00 2024-01-02 01:22:42.406 002 11162.77 426.09 52020.44 88888.00 2024-01-02 01:22:42.906 002 11162.77 426.10 52020.43 88888.00 2024-01-02 01:22:43.406 002 11162.74 426.16 52020.39 88888.00 2024-01-02 01:22:43.906 002 11162.74 426.15 52020.35 88888.00 2024-01-02 01:22:44.406 002 11162.77 426.15 52020.39 88888.00 2024-01-02 01:22:44.906 002 11162.77 426.16 52020.43 88888.00 2024-01-02 01:22:45.406 002 11162.80 426.17 52020.40 88888.00 2024-01-02 01:22:45.906 002 11162.80 426.18 52020.40 88888.00 2024-01-02 01:22:46.406 002 11162.79 426.18 52020.43 88888.00 2024-01-02 01:22:46.906 002 11162.79 426.14 52020.40 88888.00 2024-01-02 01:22:47.406 002 11162.79 426.13 52020.40 88888.00 2024-01-02 01:22:47.906 002 11162.78 426.18 52020.43 88888.00 2024-01-02 01:22:48.406 002 11162.79 426.19 52020.41 88888.00 2024-01-02 01:22:48.906 002 11162.78 426.16 52020.40 88888.00 2024-01-02 01:22:49.406 002 11162.79 426.19 52020.38 88888.00 2024-01-02 01:22:49.906 002 11162.78 426.14 52020.38 88888.00 2024-01-02 01:22:50.406 002 11162.75 426.19 52020.40 88888.00 2024-01-02 01:22:50.906 002 11162.78 426.18 52020.40 88888.00 2024-01-02 01:22:51.406 002 11162.78 426.19 52020.39 88888.00 2024-01-02 01:22:51.906 002 11162.77 426.16 52020.41 88888.00 2024-01-02 01:22:52.406 002 11162.81 426.18 52020.41 88888.00 2024-01-02 01:22:53.406 002 11162.75 426.14 52020.44 88888.00 2024-01-02 01:22:53.906 002 11162.77 426.08 52020.44 88888.00 2024-01-02 01:22:54.406 002 11162.80 426.07 52020.43 88888.00 2024-01-02 01:22:54.906 002 11162.80 426.16 52020.41 88888.00 2024-01-02 01:22:55.406 002 11162.80 426.20 52020.45 88888.00 2024-01-02 01:22:55.906 002 11162.77 426.18 52020.45 88888.00 2024-01-02 01:22:56.406 002 11162.77 426.16 52020.45 88888.00 2024-01-02 01:22:56.906 002 11162.81 426.15 52020.43 88888.00 2024-01-02 01:22:57.406 002 11162.84 426.07 52020.41 88888.00 2024-01-02 01:22:57.906 002 11162.80 426.10 52020.44 88888.00 2024-01-02 01:22:58.406 002 11162.79 426.14 52020.45 88888.00 2024-01-02 01:22:58.906 002 11162.81 426.12 52020.46 88888.00 2024-01-02 01:22:59.406 002 11162.83 426.10 52020.48 88888.00 2024-01-02 01:22:59.906 002 11162.81 426.09 52020.46 88888.00 2024-01-02 01:23:00.406 002 11162.81 426.14 52020.47 88888.00 2024-01-02 01:23:00.906 002 11162.82 426.13 52020.44 88888.00 2024-01-02 01:23:01.406 002 11162.80 426.13 52020.43 88888.00 2024-01-02 01:23:01.906 002 11162.84 426.09 52020.45 88888.00 2024-01-02 01:23:02.406 002 11162.83 426.05 52020.41 88888.00 2024-01-02 01:23:03.406 002 11162.81 426.10 52020.47 88888.00 2024-01-02 01:23:03.906 002 11162.77 426.15 52020.49 88888.00 2024-01-02 01:23:04.406 002 11162.78 426.14 52020.48 88888.00 2024-01-02 01:23:04.906 002 11162.86 426.18 52020.49 88888.00 2024-01-02 01:23:05.406 002 11162.84 426.15 52020.48 88888.00 2024-01-02 01:23:05.906 002 11162.80 426.15 52020.48 88888.00 2024-01-02 01:23:06.406 002 11162.79 426.16 52020.48 88888.00 2024-01-02 01:23:06.906 002 11162.78 426.18 52020.44 88888.00 2024-01-02 01:23:07.406 002 11162.77 426.18 52020.45 88888.00 2024-01-02 01:23:07.906 002 11162.80 426.15 52020.49 88888.00 2024-01-02 01:23:08.406 002 11162.82 426.15 52020.48 88888.00 2024-01-02 01:23:08.906 002 11162.81 426.18 52020.47 88888.00 2024-01-02 01:23:09.406 002 11162.78 426.18 52020.44 88888.00 2024-01-02 01:23:09.906 002 11162.78 426.14 52020.39 88888.00 2024-01-02 01:23:10.406 002 11162.77 426.16 52020.41 88888.00 2024-01-02 01:23:10.906 002 11162.72 426.14 52020.44 88888.00 2024-01-02 01:23:11.406 002 11162.73 426.15 52020.41 88888.00 2024-01-02 01:23:11.906 002 11162.78 426.13 52020.41 88888.00 2024-01-02 01:23:12.406 002 11162.79 426.14 52020.43 88888.00 2024-01-02 01:23:12.906 002 11162.82 426.14 52020.45 88888.00 2024-01-02 01:23:13.406 002 11162.82 426.18 52020.44 88888.00 2024-01-02 01:23:13.906 002 11162.79 426.19 52020.44 88888.00 2024-01-02 01:23:14.406 002 11162.78 426.17 52020.41 88888.00 2024-01-02 01:23:14.906 002 11162.77 426.17 52020.40 88888.00 2024-01-02 01:23:15.406 002 11162.77 426.19 52020.39 88888.00 2024-01-02 01:23:15.906 002 11162.78 426.18 52020.39 88888.00 2024-01-02 01:23:16.406 002 11162.81 426.18 52020.39 88888.00 2024-01-02 01:23:16.906 002 11162.82 426.23 52020.38 88888.00 2024-01-02 01:23:17.406 002 11162.86 426.20 52020.40 88888.00 2024-01-02 01:23:17.906 002 11162.81 426.18 52020.43 88888.00 2024-01-02 01:23:18.406 002 11162.82 426.17 52020.45 88888.00 2024-01-02 01:23:18.906 002 11162.82 426.15 52020.39 88888.00 2024-01-02 01:23:19.406 002 11162.79 426.19 52020.40 88888.00 2024-01-02 01:23:19.906 002 11162.81 426.24 52020.40 88888.00 2024-01-02 01:23:20.406 002 11162.83 426.28 52020.40 88888.00 2024-01-02 01:23:20.906 002 11162.84 426.26 52020.43 88888.00 2024-01-02 01:23:21.406 002 11162.82 426.20 52020.40 88888.00 2024-01-02 01:23:21.906 002 11162.80 426.23 52020.39 88888.00 2024-01-02 01:23:22.406 002 11162.83 426.23 52020.41 88888.00 2024-01-02 01:23:23.406 002 11162.83 426.20 52020.45 88888.00 2024-01-02 01:23:23.906 002 11162.86 426.25 52020.41 88888.00 2024-01-02 01:23:24.406 002 11162.89 426.22 52020.41 88888.00 2024-01-02 01:23:24.906 002 11162.96 426.18 52020.45 88888.00 2024-01-02 01:23:25.406 002 11162.90 426.17 52020.40 88888.00 2024-01-02 01:23:25.906 002 11162.84 426.20 52020.41 88888.00 2024-01-02 01:23:26.406 002 11162.88 426.19 52020.44 88888.00 2024-01-02 01:23:26.906 002 11162.88 426.19 52020.44 88888.00 2024-01-02 01:23:27.406 002 11162.87 426.17 52020.43 88888.00 2024-01-02 01:23:27.906 002 11162.87 426.23 52020.41 88888.00 2024-01-02 01:23:28.407 002 11162.89 426.24 52020.41 88888.00 2024-01-02 01:23:28.907 002 11162.84 426.26 52020.39 88888.00 2024-01-02 01:23:29.407 002 11162.80 426.28 52020.41 88888.00 2024-01-02 01:23:29.907 002 11162.87 426.27 52020.45 88888.00 2024-01-02 01:23:30.407 002 11162.89 426.26 52020.44 88888.00 2024-01-02 01:23:30.907 002 11162.89 426.28 52020.45 88888.00 2024-01-02 01:23:31.407 002 11162.90 426.27 52020.48 88888.00 2024-01-02 01:23:31.907 002 11162.93 426.27 52020.48 88888.00 2024-01-02 01:23:32.407 002 11162.93 426.33 52020.52 88888.00 2024-01-02 01:23:32.907 002 11162.89 426.32 52020.49 88888.00 2024-01-02 01:23:33.407 002 11162.89 426.27 52020.46 88888.00 2024-01-02 01:23:33.907 002 11162.90 426.30 52020.47 88888.00 2024-01-02 01:23:34.407 002 11162.90 426.33 52020.45 88888.00 2024-01-02 01:23:34.907 002 11162.91 426.27 52020.46 88888.00 2024-01-02 01:23:35.407 002 11162.91 426.27 52020.45 88888.00 2024-01-02 01:23:35.907 002 11162.92 426.26 52020.44 88888.00 2024-01-02 01:23:36.407 002 11162.92 426.32 52020.43 88888.00 2024-01-02 01:23:36.907 002 11162.91 426.34 52020.37 88888.00 2024-01-02 01:23:37.407 002 11162.90 426.29 52020.41 88888.00 2024-01-02 01:23:37.907 002 11162.93 426.27 52020.40 88888.00 2024-01-02 01:23:38.407 002 11162.96 426.26 52020.45 88888.00 2024-01-02 01:23:38.907 002 11162.95 426.26 52020.46 88888.00 2024-01-02 01:23:39.407 002 11162.91 426.29 52020.48 88888.00 2024-01-02 01:23:39.907 002 11162.93 426.35 52020.45 88888.00 2024-01-02 01:23:40.407 002 11162.95 426.33 52020.40 88888.00 2024-01-02 01:23:40.907 002 11162.92 426.29 52020.43 88888.00 2024-01-02 01:23:41.407 002 11162.93 426.35 52020.47 88888.00 2024-01-02 01:23:41.907 002 11162.97 426.35 52020.47 88888.00 2024-01-02 01:23:42.407 002 11162.98 426.35 52020.49 88888.00 2024-01-02 01:23:42.907 002 11162.93 426.32 52020.49 88888.00 2024-01-02 01:23:43.407 002 11162.93 426.30 52020.49 88888.00 2024-01-02 01:23:43.907 002 11162.95 426.30 52020.44 88888.00 2024-01-02 01:23:44.407 002 11162.95 426.32 52020.43 88888.00 2024-01-02 01:23:44.907 002 11162.97 426.36 52020.44 88888.00 2024-01-02 01:23:45.407 002 11162.97 426.36 52020.45 88888.00 2024-01-02 01:23:45.907 002 11162.97 426.35 52020.51 88888.00 2024-01-02 01:23:46.407 002 11162.95 426.33 52020.47 88888.00 2024-01-02 01:23:46.907 002 11162.97 426.37 52020.45 88888.00 2024-01-02 01:23:47.407 002 11162.95 426.36 52020.45 88888.00 2024-01-02 01:23:47.907 002 11162.98 426.38 52020.44 88888.00 2024-01-02 01:23:48.407 002 11162.98 426.40 52020.44 88888.00 2024-01-02 01:23:48.907 002 11162.97 426.37 52020.46 88888.00 2024-01-02 01:23:49.407 002 11162.97 426.39 52020.46 88888.00 2024-01-02 01:23:49.907 002 11162.99 426.37 52020.47 88888.00 2024-01-02 01:23:50.407 002 11163.01 426.36 52020.46 88888.00 2024-01-02 01:23:50.907 002 11163.00 426.37 52020.45 88888.00 2024-01-02 01:23:51.407 002 11163.02 426.38 52020.45 88888.00 2024-01-02 01:23:51.907 002 11162.99 426.36 52020.43 88888.00 2024-01-02 01:23:52.407 002 11162.98 426.37 52020.44 88888.00 2024-01-02 01:23:52.907 002 11162.98 426.38 52020.45 88888.00 2024-01-02 01:23:53.407 002 11163.02 426.42 52020.47 88888.00 2024-01-02 01:23:53.907 002 11163.06 426.38 52020.46 88888.00 2024-01-02 01:23:55.407 002 11163.05 426.46 52020.48 88888.00 2024-01-02 01:23:55.907 002 11163.08 426.47 52020.48 88888.00 2024-01-02 01:23:56.407 002 11163.07 426.44 52020.47 88888.00 2024-01-02 01:23:56.907 002 11163.06 426.45 52020.47 88888.00 2024-01-02 01:23:57.407 002 11163.05 426.45 52020.46 88888.00 2024-01-02 01:23:57.907 002 11163.07 426.51 52020.47 88888.00 2024-01-02 01:23:58.407 002 11163.08 426.46 52020.46 88888.00 2024-01-02 01:23:58.907 002 11163.10 426.43 52020.43 88888.00 2024-01-02 01:23:59.407 002 11163.08 426.42 52020.47 88888.00 2024-01-02 01:23:59.907 002 11163.06 426.49 52020.49 88888.00 2024-01-02 01:24:00.407 002 11163.05 426.49 52020.48 88888.00 2024-01-02 01:24:00.907 002 11163.01 426.46 52020.45 88888.00 2024-01-02 01:24:01.407 002 11163.04 426.45 52020.46 88888.00 2024-01-02 01:24:01.907 002 11163.02 426.43 52020.46 88888.00 2024-01-02 01:24:02.407 002 11163.04 426.43 52020.47 88888.00 2024-01-02 01:24:02.907 002 11163.08 426.42 52020.49 88888.00 2024-01-02 01:24:03.407 002 11163.16 426.49 52020.46 88888.00 2024-01-02 01:24:03.907 002 11163.14 426.51 52020.45 88888.00 2024-01-02 01:24:04.407 002 11163.13 426.52 52020.45 88888.00 2024-01-02 01:24:04.907 002 11163.09 426.51 52020.41 88888.00 2024-01-02 01:24:05.407 002 11163.06 426.53 52020.44 88888.00 2024-01-02 01:24:05.907 002 11163.05 426.53 52020.47 88888.00 2024-01-02 01:24:06.407 002 11163.02 426.52 52020.48 88888.00 2024-01-02 01:24:06.907 002 11163.07 426.51 52020.48 88888.00 2024-01-02 01:24:07.407 002 11163.07 426.53 52020.47 88888.00 2024-01-02 01:24:07.907 002 11163.04 426.55 52020.45 88888.00 2024-01-02 01:24:08.407 002 11163.02 426.55 52020.44 88888.00 2024-01-02 01:24:08.907 002 11163.02 426.54 52020.46 88888.00 2024-01-02 01:24:09.407 002 11163.05 426.48 52020.48 88888.00 2024-01-02 01:24:09.907 002 11163.01 426.52 52020.44 88888.00 2024-01-02 01:24:10.407 002 11162.99 426.54 52020.44 88888.00 2024-01-02 01:24:10.907 002 11163.05 426.55 52020.44 88888.00 2024-01-02 01:24:11.407 002 11163.05 426.52 52020.46 88888.00 2024-01-02 01:24:11.907 002 11163.04 426.52 52020.46 88888.00 2024-01-02 01:24:12.407 002 11163.04 426.45 52020.47 88888.00 2024-01-02 01:24:12.907 002 11163.06 426.49 52020.46 88888.00 2024-01-02 01:24:13.407 002 11163.07 426.54 52020.45 88888.00 2024-01-02 01:24:13.907 002 11163.08 426.53 52020.44 88888.00 2024-01-02 01:24:14.407 002 11163.08 426.49 52020.47 88888.00 2024-01-02 01:24:14.907 002 11163.08 426.47 52020.47 88888.00 2024-01-02 01:24:15.408 002 11163.06 426.47 52020.48 88888.00 2024-01-02 01:24:15.908 002 11163.04 426.54 52020.47 88888.00 2024-01-02 01:24:16.408 002 11163.05 426.52 52020.48 88888.00 2024-01-02 01:24:16.908 002 11163.06 426.54 52020.51 88888.00 2024-01-02 01:24:17.408 002 11163.06 426.51 52020.52 88888.00 2024-01-02 01:24:17.908 002 11163.04 426.48 52020.54 88888.00 2024-01-02 01:24:18.408 002 11163.05 426.51 52020.54 88888.00 2024-01-02 01:24:18.908 002 11163.02 426.54 52020.55 88888.00 2024-01-02 01:24:19.408 002 11163.04 426.52 52020.54 88888.00 2024-01-02 01:24:19.908 002 11163.04 426.53 52020.55 88888.00 2024-01-02 01:24:20.407 002 11163.06 426.52 52020.58 88888.00 2024-01-02 01:24:20.907 002 11163.01 426.51 52020.54 88888.00 2024-01-02 01:24:21.407 002 11163.01 426.53 52020.51 88888.00 2024-01-02 01:24:21.907 002 11163.05 426.52 52020.52 88888.00 2024-01-02 01:24:22.407 002 11163.04 426.51 52020.55 88888.00 2024-01-02 01:24:22.907 002 11163.00 426.48 52020.56 88888.00 2024-01-02 01:24:23.407 002 11163.00 426.48 52020.56 88888.00 2024-01-02 01:24:23.907 002 11162.99 426.46 52020.57 88888.00 2024-01-02 01:24:24.407 002 11162.98 426.45 52020.57 88888.00 2024-01-02 01:24:24.907 002 11163.00 426.48 52020.58 88888.00 2024-01-02 01:24:25.408 002 11163.01 426.46 52020.60 88888.00 2024-01-02 01:24:25.908 002 11163.00 426.45 52020.60 88888.00 2024-01-02 01:24:26.408 002 11162.99 426.43 52020.58 88888.00 2024-01-02 01:24:26.908 002 11163.04 426.40 52020.56 88888.00 2024-01-02 01:24:27.408 002 11163.02 426.42 52020.54 88888.00 2024-01-02 01:24:27.908 002 11163.00 426.38 52020.55 88888.00 2024-01-02 01:24:28.408 002 11163.00 426.30 52020.55 88888.00 2024-01-02 01:24:28.908 002 11162.97 426.35 52020.56 88888.00 2024-01-02 01:24:29.408 002 11162.97 426.44 52020.61 88888.00 2024-01-02 01:24:29.908 002 11162.97 426.39 52020.61 88888.00 2024-01-02 01:24:30.407 002 11162.97 426.43 52020.61 88888.00 2024-01-02 01:24:30.907 002 11163.00 426.39 52020.58 88888.00 2024-01-02 01:24:31.407 002 11163.00 426.43 52020.61 88888.00 2024-01-02 01:24:31.907 002 11163.00 426.42 52020.62 88888.00 2024-01-02 01:24:32.407 002 11162.97 426.35 52020.57 88888.00 2024-01-02 01:24:32.907 002 11162.95 426.35 52020.58 88888.00 2024-01-02 01:24:33.407 002 11162.91 426.34 52020.58 88888.00 2024-01-02 01:24:33.907 002 11162.92 426.39 52020.55 88888.00 2024-01-02 01:24:34.407 002 11162.91 426.37 52020.56 88888.00 2024-01-02 01:24:34.907 002 11162.92 426.35 52020.56 88888.00 2024-01-02 01:24:35.407 002 11162.92 426.37 52020.55 88888.00 2024-01-02 01:24:35.907 002 11162.91 426.39 52020.54 88888.00 2024-01-02 01:24:36.407 002 11162.87 426.36 52020.54 88888.00 2024-01-02 01:24:36.907 002 11162.86 426.30 52020.55 88888.00 2024-01-02 01:24:37.407 002 11162.88 426.38 52020.55 88888.00 2024-01-02 01:24:37.907 002 11162.88 426.37 52020.57 88888.00 2024-01-02 01:24:38.407 002 11162.82 426.34 52020.60 88888.00 2024-01-02 01:24:38.907 002 11162.78 426.32 52020.58 88888.00 2024-01-02 01:24:39.407 002 11162.79 426.30 52020.55 88888.00 2024-01-02 01:24:39.907 002 11162.80 426.30 52020.55 88888.00 2024-01-02 01:24:40.407 002 11162.82 426.33 52020.58 88888.00 2024-01-02 01:24:40.907 002 11162.83 426.33 52020.64 88888.00 2024-01-02 01:24:41.407 002 11162.86 426.36 52020.62 88888.00 2024-01-02 01:24:41.907 002 11162.86 426.42 52020.56 88888.00 2024-01-02 01:24:42.407 002 11162.84 426.40 52020.57 88888.00 2024-01-02 01:24:42.907 002 11162.84 426.37 52020.54 88888.00 2024-01-02 01:24:43.407 002 11162.84 426.37 52020.53 88888.00 2024-01-02 01:24:43.907 002 11162.86 426.34 52020.53 88888.00 2024-01-02 01:24:44.407 002 11162.87 426.33 52020.56 88888.00 2024-01-02 01:24:44.907 002 11162.90 426.35 52020.55 88888.00 2024-01-02 01:24:45.407 002 11162.93 426.36 52020.54 88888.00 2024-01-02 01:24:45.907 002 11162.90 426.32 52020.57 88888.00 2024-01-02 01:24:46.407 002 11162.88 426.35 52020.60 88888.00 2024-01-02 01:24:46.907 002 11162.82 426.36 52020.56 88888.00 2024-01-02 01:24:47.407 002 11162.82 426.36 52020.58 88888.00 2024-01-02 01:24:47.907 002 11162.81 426.35 52020.60 88888.00 2024-01-02 01:24:48.407 002 11162.82 426.27 52020.57 88888.00 2024-01-02 01:24:48.907 002 11162.86 426.27 52020.57 88888.00 2024-01-02 01:24:49.407 002 11162.83 426.26 52020.57 88888.00 2024-01-02 01:24:49.907 002 11162.87 426.27 52020.58 88888.00 2024-01-02 01:24:50.407 002 11162.87 426.27 52020.56 88888.00 2024-01-02 01:24:50.907 002 11162.84 426.34 52020.54 88888.00 2024-01-02 01:24:51.407 002 11162.87 426.40 52020.54 88888.00 2024-01-02 01:24:51.907 002 11162.86 426.33 52020.53 88888.00 2024-01-02 01:24:52.407 002 11162.86 426.34 52020.54 88888.00 2024-01-02 01:24:52.907 002 11162.86 426.35 52020.55 88888.00 2024-01-02 01:24:53.407 002 11162.84 426.32 52020.54 88888.00 2024-01-02 01:24:53.907 002 11162.86 426.27 52020.55 88888.00 2024-01-02 01:24:54.407 002 11162.81 426.29 52020.57 88888.00 2024-01-02 01:24:54.907 002 11162.81 426.30 52020.58 88888.00 2024-01-02 01:24:55.407 002 11162.84 426.35 52020.61 88888.00 2024-01-02 01:24:55.907 002 11162.88 426.34 52020.61 88888.00 2024-01-02 01:24:56.407 002 11162.84 426.36 52020.63 88888.00 2024-01-02 01:24:56.907 002 11162.82 426.37 52020.62 88888.00 2024-01-02 01:24:57.407 002 11162.82 426.34 52020.62 88888.00 2024-01-02 01:24:57.907 002 11162.81 426.33 52020.63 88888.00 2024-01-02 01:24:58.407 002 11162.82 426.34 52020.62 88888.00 2024-01-02 01:24:58.907 002 11162.84 426.33 52020.60 88888.00 2024-01-02 01:24:59.407 002 11162.83 426.29 52020.61 88888.00 2024-01-02 01:24:59.907 002 11162.81 426.30 52020.63 88888.00 2024-01-02 01:25:00.407 002 11162.81 426.30 52020.65 88888.00 2024-01-02 01:25:00.907 002 11162.79 426.25 52020.63 88888.00 2024-01-02 01:25:01.407 002 11162.78 426.27 52020.63 88888.00 2024-01-02 01:25:01.907 002 11162.78 426.28 52020.62 88888.00 2024-01-02 01:25:02.407 002 11162.79 426.23 52020.60 88888.00 2024-01-02 01:25:02.907 002 11162.82 426.22 52020.58 88888.00 2024-01-02 01:25:03.407 002 11162.81 426.27 52020.57 88888.00 2024-01-02 01:25:03.907 002 11162.79 426.27 52020.57 88888.00 2024-01-02 01:25:04.407 002 11162.78 426.25 52020.55 88888.00 2024-01-02 01:25:04.907 002 11162.77 426.28 52020.58 88888.00 2024-01-02 01:25:05.407 002 11162.75 426.26 52020.60 88888.00 2024-01-02 01:25:06.407 002 11162.77 426.30 52020.61 88888.00 2024-01-02 01:25:06.907 002 11162.75 426.35 52020.63 88888.00 2024-01-02 01:25:07.407 002 11162.80 426.29 52020.64 88888.00 2024-01-02 01:25:07.907 002 11162.80 426.26 52020.65 88888.00 2024-01-02 01:25:08.407 002 11162.75 426.26 52020.63 88888.00 2024-01-02 01:25:08.907 002 11162.77 426.26 52020.64 88888.00 2024-01-02 01:25:09.407 002 11162.79 426.23 52020.63 88888.00 2024-01-02 01:25:09.907 002 11162.82 426.26 52020.63 88888.00 2024-01-02 01:25:10.407 002 11162.79 426.28 52020.57 88888.00 2024-01-02 01:25:10.907 002 11162.79 426.27 52020.56 88888.00 2024-01-02 01:25:11.407 002 11162.83 426.26 52020.56 88888.00 2024-01-02 01:25:11.907 002 11162.81 426.28 52020.57 88888.00 2024-01-02 01:25:12.407 002 11162.81 426.29 52020.57 88888.00 2024-01-02 01:25:12.907 002 11162.82 426.29 52020.58 88888.00 2024-01-02 01:25:13.407 002 11162.86 426.26 52020.55 88888.00 2024-01-02 01:25:13.907 002 11162.84 426.23 52020.54 88888.00 2024-01-02 01:25:14.407 002 11162.84 426.20 52020.53 88888.00 2024-01-02 01:25:14.907 002 11162.80 426.19 52020.55 88888.00 2024-01-02 01:25:15.407 002 11162.79 426.27 52020.57 88888.00 2024-01-02 01:25:16.407 002 11162.79 426.17 52020.57 88888.00 2024-01-02 01:25:16.907 002 11162.82 426.19 52020.61 88888.00 2024-01-02 01:25:17.407 002 11162.79 426.20 52020.65 88888.00 2024-01-02 01:25:17.907 002 11162.78 426.24 52020.62 88888.00 2024-01-02 01:25:18.407 002 11162.80 426.23 52020.63 88888.00 2024-01-02 01:25:18.907 002 11162.79 426.20 52020.62 88888.00 2024-01-02 01:25:19.407 002 11162.72 426.17 52020.61 88888.00 2024-01-02 01:25:19.907 002 11162.74 426.18 52020.63 88888.00 2024-01-02 01:25:20.407 002 11162.79 426.18 52020.62 88888.00 2024-01-02 01:25:20.907 002 11162.80 426.18 52020.63 88888.00 2024-01-02 01:25:21.407 002 11162.80 426.22 52020.64 88888.00 2024-01-02 01:25:21.907 002 11162.78 426.24 52020.63 88888.00 2024-01-02 01:25:22.407 002 11162.77 426.20 52020.64 88888.00 2024-01-02 01:25:22.907 002 11162.77 426.18 52020.66 88888.00 2024-01-02 01:25:23.407 002 11162.80 426.18 52020.65 88888.00 2024-01-02 01:25:23.907 002 11162.78 426.19 52020.62 88888.00 2024-01-02 01:25:24.407 002 11162.75 426.16 52020.57 88888.00 2024-01-02 01:25:24.907 002 11162.72 426.15 52020.58 88888.00 2024-01-02 01:25:25.407 002 11162.72 426.17 52020.62 88888.00 2024-01-02 01:25:26.407 002 11162.70 426.16 52020.63 88888.00 2024-01-02 01:25:26.907 002 11162.65 426.17 52020.65 88888.00 2024-01-02 01:25:27.407 002 11162.70 426.16 52020.64 88888.00 2024-01-02 01:25:27.907 002 11162.70 426.16 52020.61 88888.00 2024-01-02 01:25:28.407 002 11162.72 426.16 52020.56 88888.00 2024-01-02 01:25:28.907 002 11162.72 426.18 52020.54 88888.00 2024-01-02 01:25:29.407 002 11162.73 426.19 52020.56 88888.00 2024-01-02 01:25:29.907 002 11162.73 426.22 52020.56 88888.00 2024-01-02 01:25:30.407 002 11162.77 426.18 52020.55 88888.00 2024-01-02 01:25:30.907 002 11162.77 426.17 52020.58 88888.00 2024-01-02 01:25:31.407 002 11162.77 426.17 52020.61 88888.00 2024-01-02 01:25:31.907 002 11162.78 426.17 52020.58 88888.00 2024-01-02 01:25:32.407 002 11162.75 426.16 52020.56 88888.00 2024-01-02 01:25:32.907 002 11162.77 426.20 52020.56 88888.00 2024-01-02 01:25:33.407 002 11162.75 426.24 52020.58 88888.00 2024-01-02 01:25:33.907 002 11162.71 426.22 52020.62 88888.00 2024-01-02 01:25:34.407 002 11162.74 426.23 52020.60 88888.00 2024-01-02 01:25:34.907 002 11162.75 426.17 52020.62 88888.00 2024-01-02 01:25:35.407 002 11162.69 426.09 52020.63 88888.00 2024-01-02 01:25:35.907 002 11162.71 426.13 52020.62 88888.00 2024-01-02 01:25:36.407 002 11162.71 426.19 52020.61 88888.00 2024-01-02 01:25:36.907 002 11162.73 426.17 52020.58 88888.00 2024-01-02 01:25:37.407 002 11162.72 426.14 52020.61 88888.00 2024-01-02 01:25:37.907 002 11162.71 426.14 52020.63 88888.00 2024-01-02 01:25:38.407 002 11162.72 426.19 52020.58 88888.00 2024-01-02 01:25:38.907 002 11162.74 426.15 52020.55 88888.00 2024-01-02 01:25:39.407 002 11162.75 426.10 52020.57 88888.00 2024-01-02 01:25:39.907 002 11162.80 426.09 52020.58 88888.00 2024-01-02 01:25:40.407 002 11162.77 426.15 52020.61 88888.00 2024-01-02 01:25:40.907 002 11162.74 426.14 52020.60 88888.00 2024-01-02 01:25:41.407 002 11162.73 426.12 52020.60 88888.00 2024-01-02 01:25:41.907 002 11162.72 426.12 52020.60 88888.00 2024-01-02 01:25:42.407 002 11162.75 426.08 52020.60 88888.00 2024-01-02 01:25:42.907 002 11162.80 426.12 52020.61 88888.00 2024-01-02 01:25:43.407 002 11162.75 426.14 52020.61 88888.00 2024-01-02 01:25:43.907 002 11162.72 426.15 52020.63 88888.00 2024-01-02 01:25:44.407 002 11162.70 426.12 52020.60 88888.00 2024-01-02 01:25:44.907 002 11162.73 426.16 52020.57 88888.00 2024-01-02 01:25:45.407 002 11162.73 426.18 52020.55 88888.00 2024-01-02 01:25:45.907 002 11162.77 426.18 52020.53 88888.00 2024-01-02 01:25:46.408 002 11162.74 426.16 52020.53 88888.00 2024-01-02 01:25:46.908 002 11162.78 426.14 52020.55 88888.00 2024-01-02 01:25:47.408 002 11162.79 426.15 52020.56 88888.00 2024-01-02 01:25:47.908 002 11162.77 426.09 52020.57 88888.00 2024-01-02 01:25:48.408 002 11162.72 426.09 52020.53 88888.00 2024-01-02 01:25:48.908 002 11162.71 426.12 52020.52 88888.00 2024-01-02 01:25:49.408 002 11162.74 426.12 52020.52 88888.00 2024-01-02 01:25:49.908 002 11162.75 426.10 52020.53 88888.00 2024-01-02 01:25:50.408 002 11162.72 426.12 52020.51 88888.00 2024-01-02 01:25:50.908 002 11162.70 426.14 52020.49 88888.00 2024-01-02 01:25:51.407 002 11162.71 426.14 52020.52 88888.00 2024-01-02 01:25:51.907 002 11162.72 426.14 52020.54 88888.00 2024-01-02 01:25:52.407 002 11162.69 426.08 52020.54 88888.00 2024-01-02 01:25:52.907 002 11162.71 426.14 52020.53 88888.00 2024-01-02 01:25:53.407 002 11162.71 426.10 52020.54 88888.00 2024-01-02 01:25:53.907 002 11162.69 426.09 52020.58 88888.00 2024-01-02 01:25:54.407 002 11162.74 426.14 52020.57 88888.00 2024-01-02 01:25:54.907 002 11162.81 426.10 52020.56 88888.00 2024-01-02 01:25:55.407 002 11162.75 426.16 52020.54 88888.00 2024-01-02 01:25:55.907 002 11162.69 426.09 52020.54 88888.00 2024-01-02 01:25:56.407 002 11162.70 426.09 52020.54 88888.00 2024-01-02 01:25:56.907 002 11162.72 426.09 52020.54 88888.00 2024-01-02 01:25:57.407 002 11162.73 426.14 52020.56 88888.00 2024-01-02 01:25:57.907 002 11162.73 426.07 52020.56 88888.00 2024-01-02 01:25:58.409 002 11162.72 426.08 52020.55 88888.00 2024-01-02 01:25:58.909 002 11162.74 426.12 52020.53 88888.00 2024-01-02 01:25:59.409 002 11162.72 426.14 52020.54 88888.00 2024-01-02 01:25:59.909 002 11162.72 426.10 52020.53 88888.00 2024-01-02 01:26:00.409 002 11162.72 426.10 52020.51 88888.00 2024-01-02 01:26:00.909 002 11162.67 426.10 52020.53 88888.00 2024-01-02 01:26:01.409 002 11162.69 426.12 52020.51 88888.00 2024-01-02 01:26:01.909 002 11162.71 426.09 52020.53 88888.00 2024-01-02 01:26:02.409 002 11162.70 426.08 52020.55 88888.00 2024-01-02 01:26:02.909 002 11162.70 426.06 52020.54 88888.00 2024-01-02 01:26:03.408 002 11162.71 426.08 52020.52 88888.00 2024-01-02 01:26:03.908 002 11162.67 426.08 52020.54 88888.00 2024-01-02 01:26:04.408 002 11162.73 426.06 52020.53 88888.00 2024-01-02 01:26:04.908 002 11162.74 426.09 52020.51 88888.00 2024-01-02 01:26:05.408 002 11162.75 426.12 52020.53 88888.00 2024-01-02 01:26:05.908 002 11162.74 426.15 52020.56 88888.00 2024-01-02 01:26:06.408 002 11162.77 426.17 52020.55 88888.00 2024-01-02 01:26:06.908 002 11162.78 426.15 52020.55 88888.00 2024-01-02 01:26:07.408 002 11162.77 426.14 52020.56 88888.00 2024-01-02 01:26:07.908 002 11162.77 426.09 52020.54 88888.00 2024-01-02 01:26:08.409 002 11162.79 426.08 52020.55 88888.00 2024-01-02 01:26:08.909 002 11162.81 426.10 52020.55 88888.00 2024-01-02 01:26:09.409 002 11162.74 426.13 52020.54 88888.00 2024-01-02 01:26:09.909 002 11162.74 426.15 52020.54 88888.00 2024-01-02 01:26:10.409 002 11162.79 426.14 52020.56 88888.00 2024-01-02 01:26:10.909 002 11162.75 426.16 52020.55 88888.00 2024-01-02 01:26:11.409 002 11162.78 426.16 52020.57 88888.00 2024-01-02 01:26:11.909 002 11162.75 426.10 52020.54 88888.00 2024-01-02 01:26:12.409 002 11162.74 426.12 52020.56 88888.00 2024-01-02 01:26:12.909 002 11162.75 426.14 52020.56 88888.00 2024-01-02 01:26:13.408 002 11162.78 426.14 52020.56 88888.00 2024-01-02 01:26:13.908 002 11162.77 426.06 52020.55 88888.00 2024-01-02 01:26:14.408 002 11162.79 426.09 52020.56 88888.00 2024-01-02 01:26:14.908 002 11162.80 426.14 52020.57 88888.00 2024-01-02 01:26:15.408 002 11162.82 426.12 52020.61 88888.00 2024-01-02 01:26:15.908 002 11162.84 426.14 52020.60 88888.00 2024-01-02 01:26:16.408 002 11162.84 426.16 52020.57 88888.00 2024-01-02 01:26:16.908 002 11162.83 426.10 52020.56 88888.00 2024-01-02 01:26:18.409 002 11162.78 426.19 52020.61 88888.00 2024-01-02 01:26:18.909 002 11162.77 426.18 52020.62 88888.00 2024-01-02 01:26:19.409 002 11162.80 426.18 52020.63 88888.00 2024-01-02 01:26:19.909 002 11162.81 426.15 52020.63 88888.00 2024-01-02 01:26:20.409 002 11162.84 426.14 52020.63 88888.00 2024-01-02 01:26:20.909 002 11162.82 426.17 52020.63 88888.00 2024-01-02 01:26:21.409 002 11162.81 426.19 52020.64 88888.00 2024-01-02 01:26:21.909 002 11162.84 426.19 52020.62 88888.00 2024-01-02 01:26:22.409 002 11162.83 426.18 52020.60 88888.00 2024-01-02 01:26:22.909 002 11162.86 426.15 52020.62 88888.00 2024-01-02 01:26:23.408 002 11162.88 426.16 52020.64 88888.00 2024-01-02 01:26:23.908 002 11162.86 426.20 52020.64 88888.00 2024-01-02 01:26:24.408 002 11162.84 426.22 52020.66 88888.00 2024-01-02 01:26:24.908 002 11162.83 426.16 52020.64 88888.00 2024-01-02 01:26:25.408 002 11162.82 426.13 52020.62 88888.00 2024-01-02 01:26:25.908 002 11162.83 426.14 52020.63 88888.00 2024-01-02 01:26:26.408 002 11162.86 426.14 52020.64 88888.00 2024-01-02 01:26:26.908 002 11162.83 426.16 52020.64 88888.00 2024-01-02 01:26:27.908 002 11162.88 426.14 52020.63 88888.00 2024-01-02 01:26:28.408 002 11162.88 426.15 52020.63 88888.00 2024-01-02 01:26:28.908 002 11162.84 426.14 52020.64 88888.00 2024-01-02 01:26:29.408 002 11162.81 426.17 52020.65 88888.00 2024-01-02 01:26:29.908 002 11162.82 426.18 52020.65 88888.00 2024-01-02 01:26:30.408 002 11162.83 426.19 52020.64 88888.00 2024-01-02 01:26:30.908 002 11162.84 426.20 52020.64 88888.00 2024-01-02 01:26:31.408 002 11162.82 426.18 52020.64 88888.00 2024-01-02 01:26:31.908 002 11162.82 426.18 52020.64 88888.00 2024-01-02 01:26:32.408 002 11162.83 426.14 52020.64 88888.00 2024-01-02 01:26:32.908 002 11162.82 426.13 52020.67 88888.00 2024-01-02 01:26:33.408 002 11162.83 426.16 52020.67 88888.00 2024-01-02 01:26:33.908 002 11162.86 426.16 52020.64 88888.00 2024-01-02 01:26:34.408 002 11162.86 426.20 52020.63 88888.00 2024-01-02 01:26:34.908 002 11162.81 426.22 52020.61 88888.00 2024-01-02 01:26:35.408 002 11162.82 426.16 52020.63 88888.00 2024-01-02 01:26:35.908 002 11162.79 426.14 52020.63 88888.00 2024-01-02 01:26:36.408 002 11162.82 426.19 52020.62 88888.00 2024-01-02 01:26:36.908 002 11162.86 426.24 52020.57 88888.00 2024-01-02 01:26:37.408 002 11162.86 426.24 52020.58 88888.00 2024-01-02 01:26:37.908 002 11162.89 426.23 52020.58 88888.00 2024-01-02 01:26:38.408 002 11162.87 426.16 52020.61 88888.00 2024-01-02 01:26:38.908 002 11162.84 426.18 52020.64 88888.00 2024-01-02 01:26:39.408 002 11162.84 426.17 52020.63 88888.00 2024-01-02 01:26:39.908 002 11162.87 426.13 52020.64 88888.00 2024-01-02 01:26:40.408 002 11162.86 426.17 52020.63 88888.00 2024-01-02 01:26:40.908 002 11162.88 426.09 52020.62 88888.00 2024-01-02 01:26:41.408 002 11162.88 426.09 52020.61 88888.00 2024-01-02 01:26:41.908 002 11162.87 426.12 52020.62 88888.00 2024-01-02 01:26:42.408 002 11162.86 426.15 52020.63 88888.00 2024-01-02 01:26:42.908 002 11162.84 426.12 52020.64 88888.00 2024-01-02 01:26:43.408 002 11162.89 426.09 52020.62 88888.00 2024-01-02 01:26:43.908 002 11162.92 426.17 52020.62 88888.00 2024-01-02 01:26:44.408 002 11162.93 426.19 52020.61 88888.00 2024-01-02 01:26:44.908 002 11162.96 426.16 52020.61 88888.00 2024-01-02 01:26:45.408 002 11162.95 426.12 52020.60 88888.00 2024-01-02 01:26:45.908 002 11162.97 426.10 52020.57 88888.00 2024-01-02 01:26:46.408 002 11162.97 426.14 52020.62 88888.00 2024-01-02 01:26:46.908 002 11162.95 426.13 52020.62 88888.00 2024-01-02 01:26:47.908 002 11162.91 426.13 52020.61 88888.00 2024-01-02 01:26:48.408 002 11162.91 426.14 52020.57 88888.00 2024-01-02 01:26:48.908 002 11162.91 426.09 52020.61 88888.00 2024-01-02 01:26:49.408 002 11162.92 426.12 52020.62 88888.00 2024-01-02 01:26:49.908 002 11162.95 426.12 52020.65 88888.00 2024-01-02 01:26:50.408 002 11162.93 426.09 52020.64 88888.00 2024-01-02 01:26:50.908 002 11162.96 426.13 52020.62 88888.00 2024-01-02 01:26:51.408 002 11162.96 426.20 52020.61 88888.00 2024-01-02 01:26:51.908 002 11162.98 426.20 52020.58 88888.00 2024-01-02 01:26:52.408 002 11162.99 426.18 52020.55 88888.00 2024-01-02 01:26:52.909 002 11162.97 426.12 52020.56 88888.00 2024-01-02 01:26:53.409 002 11163.00 426.12 52020.58 88888.00 2024-01-02 01:26:53.909 002 11163.01 426.16 52020.57 88888.00 2024-01-02 01:26:54.409 002 11163.01 426.16 52020.56 88888.00 2024-01-02 01:26:54.909 002 11162.99 426.15 52020.55 88888.00 2024-01-02 01:26:55.409 002 11163.00 426.12 52020.56 88888.00 2024-01-02 01:26:55.909 002 11163.04 426.12 52020.58 88888.00 2024-01-02 01:26:56.409 002 11163.06 426.14 52020.54 88888.00 2024-01-02 01:26:56.909 002 11163.06 426.10 52020.53 88888.00 2024-01-02 01:26:57.908 002 11163.14 426.14 52020.56 88888.00 2024-01-02 01:26:58.408 002 11163.10 426.08 52020.53 88888.00 2024-01-02 01:26:58.908 002 11163.12 426.04 52020.49 88888.00 2024-01-02 01:26:59.408 002 11163.09 426.07 52020.51 88888.00 2024-01-02 01:26:59.908 002 11163.12 426.07 52020.52 88888.00 2024-01-02 01:27:00.408 002 11163.14 426.09 52020.56 88888.00 2024-01-02 01:27:00.908 002 11163.16 426.10 52020.54 88888.00 2024-01-02 01:27:01.408 002 11163.17 426.06 52020.54 88888.00 2024-01-02 01:27:01.908 002 11163.14 426.03 52020.55 88888.00 2024-01-02 01:27:02.408 002 11163.10 426.07 52020.56 88888.00 2024-01-02 01:27:02.908 002 11163.10 426.07 52020.55 88888.00 2024-01-02 01:27:03.408 002 11163.12 426.09 52020.54 88888.00 2024-01-02 01:27:03.908 002 11163.08 426.05 52020.54 88888.00 2024-01-02 01:27:04.408 002 11163.09 426.07 52020.55 88888.00 2024-01-02 01:27:04.908 002 11163.07 426.07 52020.57 88888.00 2024-01-02 01:27:05.408 002 11163.07 426.01 52020.55 88888.00 2024-01-02 01:27:05.908 002 11163.08 426.00 52020.57 88888.00 2024-01-02 01:27:06.408 002 11163.08 425.98 52020.62 88888.00 2024-01-02 01:27:06.908 002 11163.13 426.00 52020.60 88888.00 2024-01-02 01:27:07.408 002 11163.14 426.06 52020.62 88888.00 2024-01-02 01:27:07.908 002 11163.12 426.06 52020.58 88888.00 2024-01-02 01:27:08.408 002 11163.08 426.04 52020.61 88888.00 2024-01-02 01:27:08.908 002 11163.12 426.09 52020.60 88888.00 2024-01-02 01:27:09.408 002 11163.12 426.12 52020.60 88888.00 2024-01-02 01:27:09.908 002 11163.14 426.07 52020.58 88888.00 2024-01-02 01:27:10.408 002 11163.17 426.03 52020.63 88888.00 2024-01-02 01:27:10.908 002 11163.15 425.94 52020.61 88888.00 2024-01-02 01:27:11.408 002 11163.10 425.96 52020.62 88888.00 2024-01-02 01:27:11.908 002 11163.07 425.96 52020.61 88888.00 2024-01-02 01:27:12.408 002 11163.02 425.95 52020.56 88888.00 2024-01-02 01:27:12.908 002 11163.00 425.99 52020.57 88888.00 2024-01-02 01:27:13.408 002 11163.02 425.98 52020.61 88888.00 2024-01-02 01:27:13.908 002 11163.05 425.97 52020.57 88888.00 2024-01-02 01:27:14.408 002 11163.07 425.99 52020.58 88888.00 2024-01-02 01:27:14.908 002 11163.07 425.93 52020.61 88888.00 2024-01-02 01:27:15.909 002 11163.07 425.91 52020.61 88888.00 2024-01-02 01:27:16.409 002 11163.05 425.97 52020.60 88888.00 2024-01-02 01:27:16.909 002 11163.07 425.97 52020.62 88888.00 2024-01-02 01:27:17.409 002 11163.05 425.96 52020.60 88888.00 2024-01-02 01:27:17.909 002 11163.04 425.95 52020.57 88888.00 2024-01-02 01:27:18.409 002 11163.05 425.90 52020.57 88888.00 2024-01-02 01:27:18.909 002 11163.05 425.90 52020.55 88888.00 2024-01-02 01:27:19.409 002 11163.05 425.93 52020.56 88888.00 2024-01-02 01:27:19.909 002 11163.07 425.91 52020.60 88888.00 2024-01-02 01:27:20.409 002 11163.01 425.94 52020.58 88888.00 2024-01-02 01:27:20.908 002 11162.98 425.94 52020.54 88888.00 2024-01-02 01:27:21.408 002 11162.98 425.89 52020.56 88888.00 2024-01-02 01:27:21.908 002 11163.01 425.89 52020.60 88888.00 2024-01-02 01:27:22.408 002 11163.04 425.91 52020.61 88888.00 2024-01-02 01:27:22.908 002 11163.00 425.90 52020.63 88888.00 2024-01-02 01:27:23.408 002 11163.00 425.88 52020.57 88888.00 2024-01-02 01:27:23.908 002 11163.04 425.90 52020.55 88888.00 2024-01-02 01:27:24.408 002 11163.07 425.93 52020.57 88888.00 2024-01-02 01:27:24.908 002 11163.08 425.89 52020.62 88888.00 2024-01-02 01:27:25.408 002 11163.08 425.89 52020.60 88888.00 2024-01-02 01:27:25.908 002 11163.10 425.88 52020.58 88888.00 2024-01-02 01:27:26.408 002 11163.06 425.87 52020.55 88888.00 2024-01-02 01:27:26.908 002 11163.07 425.83 52020.55 88888.00 2024-01-02 01:27:27.408 002 11163.08 425.86 52020.57 88888.00 2024-01-02 01:27:27.908 002 11163.06 425.84 52020.61 88888.00 2024-01-02 01:27:28.408 002 11163.06 425.84 52020.61 88888.00 2024-01-02 01:27:28.908 002 11163.08 425.84 52020.62 88888.00 2024-01-02 01:27:29.408 002 11163.08 425.81 52020.57 88888.00 2024-01-02 01:27:29.908 002 11163.10 425.80 52020.57 88888.00 2024-01-02 01:27:30.408 002 11163.10 425.78 52020.56 88888.00 2024-01-02 01:27:30.908 002 11163.09 425.77 52020.54 88888.00 2024-01-02 01:27:31.408 002 11163.09 425.80 52020.55 88888.00 2024-01-02 01:27:31.908 002 11163.10 425.79 52020.58 88888.00 2024-01-02 01:27:32.408 002 11163.07 425.75 52020.60 88888.00 2024-01-02 01:27:32.908 002 11163.04 425.79 52020.61 88888.00 2024-01-02 01:27:33.408 002 11163.01 425.81 52020.62 88888.00 2024-01-02 01:27:33.908 002 11163.02 425.79 52020.62 88888.00 2024-01-02 01:27:34.408 002 11163.06 425.74 52020.60 88888.00 2024-01-02 01:27:34.908 002 11163.07 425.71 52020.57 88888.00 2024-01-02 01:27:35.908 002 11163.05 425.79 52020.60 88888.00 2024-01-02 01:27:36.408 002 11163.00 425.83 52020.61 88888.00 2024-01-02 01:27:36.908 002 11162.98 425.77 52020.63 88888.00 2024-01-02 01:27:37.408 002 11163.01 425.70 52020.63 88888.00 2024-01-02 01:27:37.908 002 11163.02 425.67 52020.58 88888.00 2024-01-02 01:27:38.408 002 11162.98 425.70 52020.56 88888.00 2024-01-02 01:27:38.908 002 11163.00 425.71 52020.56 88888.00 2024-01-02 01:27:39.408 002 11163.01 425.69 52020.60 88888.00 2024-01-02 01:27:39.908 002 11163.00 425.67 52020.63 88888.00 2024-01-02 01:27:40.408 002 11163.02 425.69 52020.63 88888.00 2024-01-02 01:27:40.908 002 11163.02 425.69 52020.63 88888.00 2024-01-02 01:27:41.408 002 11163.01 425.68 52020.58 88888.00 2024-01-02 01:27:41.908 002 11163.02 425.65 52020.61 88888.00 2024-01-02 01:27:42.408 002 11162.99 425.70 52020.60 88888.00 2024-01-02 01:27:42.908 002 11162.98 425.71 52020.60 88888.00 2024-01-02 01:27:43.408 002 11162.99 425.67 52020.58 88888.00 2024-01-02 01:27:43.908 002 11163.00 425.66 52020.61 88888.00 2024-01-02 01:27:44.408 002 11162.98 425.67 52020.60 88888.00 2024-01-02 01:27:44.908 002 11162.98 425.65 52020.57 88888.00 2024-01-02 01:27:45.408 002 11162.97 425.65 52020.60 88888.00 2024-01-02 01:27:45.908 002 11162.92 425.65 52020.64 88888.00 2024-01-02 01:27:46.408 002 11162.92 425.62 52020.66 88888.00 2024-01-02 01:27:46.908 002 11162.92 425.62 52020.64 88888.00 2024-01-02 01:27:47.408 002 11162.89 425.64 52020.63 88888.00 2024-01-02 01:27:47.908 002 11162.93 425.64 52020.63 88888.00 2024-01-02 01:27:48.408 002 11162.95 425.59 52020.67 88888.00 2024-01-02 01:27:48.908 002 11162.98 425.62 52020.65 88888.00 2024-01-02 01:27:49.408 002 11162.92 425.66 52020.63 88888.00 2024-01-02 01:27:49.908 002 11162.91 425.64 52020.67 88888.00 2024-01-02 01:27:50.408 002 11162.93 425.56 52020.65 88888.00 2024-01-02 01:27:50.908 002 11162.92 425.60 52020.67 88888.00 2024-01-02 01:27:51.408 002 11162.91 425.60 52020.65 88888.00 2024-01-02 01:27:51.908 002 11162.90 425.57 52020.64 88888.00 2024-01-02 01:27:52.408 002 11162.90 425.60 52020.62 88888.00 2024-01-02 01:27:52.908 002 11162.90 425.62 52020.61 88888.00 2024-01-02 01:27:53.408 002 11162.91 425.58 52020.65 88888.00 2024-01-02 01:27:53.908 002 11162.89 425.57 52020.67 88888.00 2024-01-02 01:27:54.408 002 11162.88 425.57 52020.67 88888.00 2024-01-02 01:27:54.908 002 11162.87 425.57 52020.67 88888.00 2024-01-02 01:27:55.408 002 11162.86 425.57 52020.65 88888.00 2024-01-02 01:27:55.908 002 11162.86 425.61 52020.64 88888.00 2024-01-02 01:27:56.408 002 11162.84 425.54 52020.62 88888.00 2024-01-02 01:27:56.908 002 11162.86 425.56 52020.61 88888.00 2024-01-02 01:27:57.408 002 11162.86 425.55 52020.63 88888.00 2024-01-02 01:27:57.908 002 11162.82 425.57 52020.62 88888.00 2024-01-02 01:27:58.408 002 11162.78 425.62 52020.64 88888.00 2024-01-02 01:27:58.908 002 11162.83 425.60 52020.64 88888.00 2024-01-02 01:27:59.408 002 11162.81 425.60 52020.67 88888.00 2024-01-02 01:27:59.908 002 11162.75 425.61 52020.69 88888.00 2024-01-02 01:28:00.408 002 11162.75 425.62 52020.63 88888.00 2024-01-02 01:28:00.908 002 11162.78 425.58 52020.63 88888.00 2024-01-02 01:28:01.408 002 11162.78 425.57 52020.66 88888.00 2024-01-02 01:28:01.908 002 11162.78 425.52 52020.67 88888.00 2024-01-02 01:28:02.408 002 11162.77 425.56 52020.71 88888.00 2024-01-02 01:28:02.908 002 11162.79 425.55 52020.71 88888.00 2024-01-02 01:28:03.408 002 11162.81 425.55 52020.71 88888.00 2024-01-02 01:28:03.908 002 11162.80 425.59 52020.73 88888.00 2024-01-02 01:28:04.408 002 11162.84 425.59 52020.71 88888.00 2024-01-02 01:28:04.908 002 11162.84 425.56 52020.67 88888.00 2024-01-02 01:28:05.408 002 11162.86 425.58 52020.66 88888.00 2024-01-02 01:28:05.909 002 11162.84 425.57 52020.69 88888.00 2024-01-02 01:28:06.409 002 11162.88 425.56 52020.66 88888.00 2024-01-02 01:28:06.909 002 11162.84 425.55 52020.65 88888.00 2024-01-02 01:28:07.409 002 11162.84 425.54 52020.67 88888.00 2024-01-02 01:28:07.909 002 11162.82 425.51 52020.64 88888.00 2024-01-02 01:28:08.409 002 11162.82 425.52 52020.66 88888.00 2024-01-02 01:28:08.909 002 11162.81 425.52 52020.70 88888.00 2024-01-02 01:28:09.409 002 11162.80 425.51 52020.65 88888.00 2024-01-02 01:28:09.909 002 11162.79 425.52 52020.61 88888.00 2024-01-02 01:28:10.409 002 11162.73 425.55 52020.56 88888.00 2024-01-02 01:28:10.908 002 11162.74 425.54 52020.57 88888.00 2024-01-02 01:28:11.408 002 11162.78 425.49 52020.58 88888.00 2024-01-02 01:28:11.908 002 11162.73 425.49 52020.63 88888.00 2024-01-02 01:28:12.408 002 11162.72 425.43 52020.66 88888.00 2024-01-02 01:28:12.908 002 11162.74 425.41 52020.69 88888.00 2024-01-02 01:28:13.408 002 11162.75 425.47 52020.73 88888.00 2024-01-02 01:28:13.908 002 11162.77 425.50 52020.71 88888.00 2024-01-02 01:28:14.408 002 11162.75 425.55 52020.70 88888.00 2024-01-02 01:28:14.908 002 11162.74 425.49 52020.67 88888.00 2024-01-02 01:28:15.408 002 11162.71 425.49 52020.69 88888.00 2024-01-02 01:28:15.909 002 11162.71 425.50 52020.65 88888.00 2024-01-02 01:28:16.409 002 11162.70 425.46 52020.67 88888.00 2024-01-02 01:28:16.909 002 11162.64 425.41 52020.71 88888.00 2024-01-02 01:28:17.409 002 11162.62 425.41 52020.71 88888.00 2024-01-02 01:28:17.909 002 11162.62 425.45 52020.72 88888.00 2024-01-02 01:28:18.409 002 11162.65 425.55 52020.71 88888.00 2024-01-02 01:28:18.909 002 11162.66 425.56 52020.69 88888.00 2024-01-02 01:28:19.409 002 11162.65 425.49 52020.71 88888.00 2024-01-02 01:28:19.909 002 11162.70 425.48 52020.71 88888.00 2024-01-02 01:28:20.409 002 11162.63 425.45 52020.72 88888.00 2024-01-02 01:28:20.908 002 11162.60 425.43 52020.72 88888.00 2024-01-02 01:28:21.408 002 11162.62 425.46 52020.71 88888.00 2024-01-02 01:28:21.908 002 11162.60 425.47 52020.74 88888.00 2024-01-02 01:28:22.408 002 11162.62 425.50 52020.73 88888.00 2024-01-02 01:28:22.908 002 11162.63 425.50 52020.72 88888.00 2024-01-02 01:28:23.408 002 11162.63 425.47 52020.72 88888.00 2024-01-02 01:28:23.908 002 11162.64 425.45 52020.73 88888.00 2024-01-02 01:28:24.408 002 11162.64 425.43 52020.72 88888.00 2024-01-02 01:28:24.908 002 11162.66 425.43 52020.72 88888.00 2024-01-02 01:28:25.408 002 11162.64 425.43 52020.74 88888.00 2024-01-02 01:28:25.909 002 11162.62 425.45 52020.73 88888.00 2024-01-02 01:28:26.409 002 11162.62 425.47 52020.74 88888.00 2024-01-02 01:28:26.909 002 11162.62 425.39 52020.75 88888.00 2024-01-02 01:28:27.409 002 11162.58 425.45 52020.74 88888.00 2024-01-02 01:28:27.909 002 11162.61 425.43 52020.73 88888.00 2024-01-02 01:28:28.409 002 11162.60 425.46 52020.76 88888.00 2024-01-02 01:28:29.409 002 11162.61 425.49 52020.75 88888.00 2024-01-02 01:28:29.909 002 11162.58 425.47 52020.72 88888.00 2024-01-02 01:28:30.409 002 11162.62 425.45 52020.71 88888.00 2024-01-02 01:28:30.909 002 11162.64 425.45 52020.72 88888.00 2024-01-02 01:28:31.409 002 11162.60 425.48 52020.74 88888.00 2024-01-02 01:28:31.909 002 11162.60 425.45 52020.73 88888.00 2024-01-02 01:28:32.409 002 11162.62 425.43 52020.73 88888.00 2024-01-02 01:28:32.909 002 11162.65 425.46 52020.74 88888.00 2024-01-02 01:28:33.409 002 11162.69 425.45 52020.76 88888.00 2024-01-02 01:28:33.909 002 11162.66 425.39 52020.73 88888.00 2024-01-02 01:28:34.410 002 11162.66 425.42 52020.64 88888.00 2024-01-02 01:28:34.910 002 11162.65 425.41 52020.67 88888.00 2024-01-02 01:28:35.410 002 11162.65 425.38 52020.71 88888.00 2024-01-02 01:28:35.910 002 11162.57 425.45 52020.72 88888.00 2024-01-02 01:28:36.410 002 11162.62 425.48 52020.73 88888.00 2024-01-02 01:28:36.910 002 11162.66 425.41 52020.76 88888.00 2024-01-02 01:28:37.410 002 11162.63 425.41 52020.76 88888.00 2024-01-02 01:28:37.910 002 11162.63 425.41 52020.78 88888.00 2024-01-02 01:28:38.410 002 11162.63 425.39 52020.76 88888.00 2024-01-02 01:28:39.409 002 11162.60 425.46 52020.81 88888.00 2024-01-02 01:28:39.909 002 11162.63 425.43 52020.79 88888.00 2024-01-02 01:28:40.409 002 11162.64 425.40 52020.72 88888.00 2024-01-02 01:28:40.909 002 11162.60 425.38 52020.73 88888.00 2024-01-02 01:28:41.409 002 11162.55 425.40 52020.72 88888.00 2024-01-02 01:28:41.909 002 11162.57 425.40 52020.69 88888.00 2024-01-02 01:28:42.409 002 11162.57 425.47 52020.73 88888.00 2024-01-02 01:28:42.909 002 11162.61 425.47 52020.75 88888.00 2024-01-02 01:28:43.409 002 11162.62 425.42 52020.75 88888.00 2024-01-02 01:28:43.909 002 11162.63 425.43 52020.74 88888.00 2024-01-02 01:28:44.409 002 11162.62 425.38 52020.75 88888.00 2024-01-02 01:28:44.909 002 11162.64 425.40 52020.78 88888.00 2024-01-02 01:28:45.409 002 11162.66 425.47 52020.79 88888.00 2024-01-02 01:28:45.909 002 11162.65 425.42 52020.76 88888.00 2024-01-02 01:28:46.409 002 11162.62 425.42 52020.76 88888.00 2024-01-02 01:28:46.909 002 11162.63 425.39 52020.76 88888.00 2024-01-02 01:28:47.409 002 11162.61 425.42 52020.79 88888.00 2024-01-02 01:28:47.909 002 11162.61 425.45 52020.80 88888.00 2024-01-02 01:28:48.409 002 11162.62 425.46 52020.80 88888.00 2024-01-02 01:28:49.409 002 11162.60 425.36 52020.79 88888.00 2024-01-02 01:28:49.909 002 11162.57 425.35 52020.78 88888.00 2024-01-02 01:28:50.409 002 11162.60 425.38 52020.80 88888.00 2024-01-02 01:28:50.909 002 11162.58 425.37 52020.81 88888.00 2024-01-02 01:28:51.409 002 11162.61 425.40 52020.81 88888.00 2024-01-02 01:28:51.909 002 11162.63 425.38 52020.78 88888.00 2024-01-02 01:28:52.409 002 11162.65 425.36 52020.78 88888.00 2024-01-02 01:28:52.909 002 11162.65 425.35 52020.79 88888.00 2024-01-02 01:28:53.409 002 11162.67 425.37 52020.76 88888.00 2024-01-02 01:28:53.909 002 11162.67 425.35 52020.76 88888.00 2024-01-02 01:28:54.409 002 11162.66 425.37 52020.78 88888.00 2024-01-02 01:28:54.909 002 11162.69 425.45 52020.78 88888.00 2024-01-02 01:28:55.409 002 11162.67 425.45 52020.73 88888.00 2024-01-02 01:28:55.909 002 11162.71 425.43 52020.69 88888.00 2024-01-02 01:28:56.409 002 11162.74 425.47 52020.71 88888.00 2024-01-02 01:28:56.909 002 11162.71 425.40 52020.72 88888.00 2024-01-02 01:28:57.409 002 11162.74 425.33 52020.73 88888.00 2024-01-02 01:28:57.909 002 11162.80 425.35 52020.72 88888.00 2024-01-02 01:28:58.409 002 11162.80 425.33 52020.74 88888.00 2024-01-02 01:28:58.909 002 11162.80 425.32 52020.75 88888.00 2024-01-02 01:28:59.409 002 11162.80 425.41 52020.73 88888.00 2024-01-02 01:28:59.909 002 11162.75 425.45 52020.74 88888.00 2024-01-02 01:29:00.409 002 11162.75 425.40 52020.73 88888.00 2024-01-02 01:29:00.909 002 11162.80 425.33 52020.73 88888.00 2024-01-02 01:29:01.409 002 11162.77 425.33 52020.71 88888.00 2024-01-02 01:29:01.909 002 11162.71 425.37 52020.71 88888.00 2024-01-02 01:29:02.409 002 11162.72 425.36 52020.74 88888.00 2024-01-02 01:29:02.909 002 11162.78 425.36 52020.74 88888.00 2024-01-02 01:29:03.409 002 11162.75 425.33 52020.73 88888.00 2024-01-02 01:29:03.909 002 11162.79 425.32 52020.75 88888.00 2024-01-02 01:29:04.409 002 11162.81 425.29 52020.81 88888.00 2024-01-02 01:29:04.909 002 11162.87 425.29 52020.81 88888.00 2024-01-02 01:29:05.409 002 11162.91 425.32 52020.80 88888.00 2024-01-02 01:29:05.909 002 11162.86 425.30 52020.80 88888.00 2024-01-02 01:29:06.409 002 11162.87 425.31 52020.76 88888.00 2024-01-02 01:29:06.909 002 11162.89 425.35 52020.74 88888.00 2024-01-02 01:29:07.409 002 11162.91 425.38 52020.75 88888.00 2024-01-02 01:29:07.909 002 11162.96 425.36 52020.72 88888.00 2024-01-02 01:29:08.409 002 11162.93 425.36 52020.72 88888.00 2024-01-02 01:29:08.909 002 11162.95 425.36 52020.74 88888.00 2024-01-02 01:29:09.409 002 11162.99 425.35 52020.75 88888.00 2024-01-02 01:29:09.909 002 11163.02 425.36 52020.75 88888.00 2024-01-02 01:29:10.409 002 11163.02 425.32 52020.80 88888.00 2024-01-02 01:29:10.909 002 11163.01 425.31 52020.81 88888.00 2024-01-02 01:29:11.409 002 11163.07 425.32 52020.78 88888.00 2024-01-02 01:29:11.909 002 11163.09 425.29 52020.78 88888.00 2024-01-02 01:29:12.409 002 11163.10 425.30 52020.80 88888.00 2024-01-02 01:29:12.909 002 11163.09 425.32 52020.73 88888.00 2024-01-02 01:29:13.409 002 11163.07 425.31 52020.72 88888.00 2024-01-02 01:29:13.909 002 11163.08 425.36 52020.76 88888.00 2024-01-02 01:29:14.409 002 11163.06 425.33 52020.75 88888.00 2024-01-02 01:29:14.909 002 11163.08 425.31 52020.75 88888.00 2024-01-02 01:29:15.409 002 11163.12 425.29 52020.78 88888.00 2024-01-02 01:29:15.909 002 11163.12 425.28 52020.81 88888.00 2024-01-02 01:29:16.409 002 11163.08 425.29 52020.81 88888.00 2024-01-02 01:29:16.909 002 11163.10 425.29 52020.78 88888.00 2024-01-02 01:29:17.409 002 11163.14 425.21 52020.73 88888.00 2024-01-02 01:29:17.909 002 11163.18 425.20 52020.75 88888.00 2024-01-02 01:29:18.409 002 11163.19 425.25 52020.83 88888.00 2024-01-02 01:29:18.909 002 11163.16 425.22 52020.82 88888.00 2024-01-02 01:29:19.409 002 11163.18 425.21 52020.78 88888.00 2024-01-02 01:29:19.909 002 11163.23 425.19 52020.74 88888.00 2024-01-02 01:29:20.409 002 11163.23 425.17 52020.79 88888.00 2024-01-02 01:29:20.909 002 11163.23 425.19 52020.80 88888.00 2024-01-02 01:29:21.409 002 11163.21 425.22 52020.81 88888.00 2024-01-02 01:29:21.909 002 11163.21 425.26 52020.79 88888.00 2024-01-02 01:29:22.409 002 11163.21 425.23 52020.78 88888.00 2024-01-02 01:29:22.909 002 11163.22 425.18 52020.78 88888.00 2024-01-02 01:29:23.409 002 11163.22 425.11 52020.72 88888.00 2024-01-02 01:29:23.909 002 11163.25 425.11 52020.72 88888.00 2024-01-02 01:29:24.409 002 11163.27 425.11 52020.73 88888.00 2024-01-02 01:29:24.909 002 11163.26 425.18 52020.74 88888.00 2024-01-02 01:29:25.409 002 11163.23 425.14 52020.73 88888.00 2024-01-02 01:29:25.909 002 11163.23 425.08 52020.70 88888.00 2024-01-02 01:29:26.409 002 11163.24 425.04 52020.70 88888.00 2024-01-02 01:29:26.909 002 11163.26 425.06 52020.70 88888.00 2024-01-02 01:29:27.409 002 11163.30 425.08 52020.72 88888.00 2024-01-02 01:29:27.909 002 11163.25 425.09 52020.65 88888.00 2024-01-02 01:29:28.409 002 11163.26 425.08 52020.69 88888.00 2024-01-02 01:29:28.909 002 11163.33 425.09 52020.72 88888.00 2024-01-02 01:29:29.409 002 11163.33 425.04 52020.72 88888.00 2024-01-02 01:29:29.909 002 11163.30 425.02 52020.72 88888.00 2024-01-02 01:29:30.909 002 11163.30 425.03 52020.75 88888.00 2024-01-02 01:29:31.409 002 11163.37 425.02 52020.78 88888.00 2024-01-02 01:29:31.909 002 11163.41 425.00 52020.78 88888.00 2024-01-02 01:29:32.409 002 11163.36 424.97 52020.71 88888.00 2024-01-02 01:29:32.909 002 11163.32 424.98 52020.71 88888.00 2024-01-02 01:29:33.409 002 11163.32 425.00 52020.72 88888.00 2024-01-02 01:29:33.909 002 11163.32 424.99 52020.74 88888.00 2024-01-02 01:29:34.409 002 11163.33 424.96 52020.74 88888.00 2024-01-02 01:29:34.909 002 11163.35 424.93 52020.74 88888.00 2024-01-02 01:29:35.409 002 11163.34 424.94 52020.72 88888.00 2024-01-02 01:29:35.909 002 11163.33 424.92 52020.70 88888.00 2024-01-02 01:29:36.409 002 11163.39 424.90 52020.72 88888.00 2024-01-02 01:29:36.909 002 11163.40 424.88 52020.73 88888.00 2024-01-02 01:29:37.409 002 11163.42 424.86 52020.76 88888.00 2024-01-02 01:29:37.909 002 11163.45 424.82 52020.70 88888.00 2024-01-02 01:29:38.409 002 11163.45 424.84 52020.66 88888.00 2024-01-02 01:29:38.909 002 11163.50 424.83 52020.66 88888.00 2024-01-02 01:29:39.409 002 11163.40 424.82 52020.66 88888.00 2024-01-02 01:29:39.909 002 11163.40 424.86 52020.65 88888.00 2024-01-02 01:29:40.909 002 11163.40 424.75 52020.64 88888.00 2024-01-02 01:29:41.409 002 11163.42 424.71 52020.61 88888.00 2024-01-02 01:29:41.909 002 11163.41 424.71 52020.67 88888.00 2024-01-02 01:29:42.409 002 11163.40 424.74 52020.69 88888.00 2024-01-02 01:29:42.909 002 11163.45 424.77 52020.66 88888.00 2024-01-02 01:29:43.409 002 11163.50 424.74 52020.64 88888.00 2024-01-02 01:29:43.909 002 11163.50 424.69 52020.65 88888.00 2024-01-02 01:29:44.409 002 11163.49 424.67 52020.67 88888.00 2024-01-02 01:29:44.909 002 11163.48 424.65 52020.67 88888.00 2024-01-02 01:29:45.409 002 11163.48 424.69 52020.69 88888.00 2024-01-02 01:29:45.909 002 11163.48 424.63 52020.66 88888.00 2024-01-02 01:29:46.409 002 11163.48 424.61 52020.67 88888.00 2024-01-02 01:29:46.909 002 11163.41 424.59 52020.66 88888.00 2024-01-02 01:29:47.409 002 11163.44 424.52 52020.66 88888.00 2024-01-02 01:29:47.909 002 11163.45 424.54 52020.69 88888.00 2024-01-02 01:29:48.409 002 11163.48 424.60 52020.73 88888.00 2024-01-02 01:29:48.909 002 11163.50 424.59 52020.72 88888.00 2024-01-02 01:29:49.409 002 11163.51 424.54 52020.67 88888.00 2024-01-02 01:29:49.909 002 11163.51 424.51 52020.69 88888.00 2024-01-02 01:29:50.909 002 11163.44 424.46 52020.67 88888.00 2024-01-02 01:29:51.409 002 11163.47 424.48 52020.67 88888.00 2024-01-02 01:29:51.909 002 11163.50 424.45 52020.65 88888.00 2024-01-02 01:29:52.409 002 11163.50 424.43 52020.67 88888.00 2024-01-02 01:29:52.909 002 11163.49 424.41 52020.66 88888.00 2024-01-02 01:29:53.409 002 11163.49 424.39 52020.67 88888.00 2024-01-02 01:29:53.909 002 11163.50 424.34 52020.65 88888.00 2024-01-02 01:29:54.409 002 11163.57 424.38 52020.63 88888.00 2024-01-02 01:29:54.909 002 11163.50 424.31 52020.63 88888.00 2024-01-02 01:29:55.409 002 11163.48 424.24 52020.63 88888.00 2024-01-02 01:29:55.909 002 11163.44 424.25 52020.66 88888.00 2024-01-02 01:29:56.409 002 11163.48 424.21 52020.71 88888.00 2024-01-02 01:29:56.909 002 11163.51 424.15 52020.71 88888.00 2024-01-02 01:29:57.409 002 11163.50 424.16 52020.69 88888.00 2024-01-02 01:29:57.909 002 11163.48 424.14 52020.69 88888.00 2024-01-02 01:29:58.409 002 11163.48 424.07 52020.70 88888.00 2024-01-02 01:29:58.909 002 11163.51 424.12 52020.69 88888.00 2024-01-02 01:29:59.409 002 11163.52 424.20 52020.70 88888.00 2024-01-02 01:29:59.909 002 11163.51 424.16 52020.70 88888.00 2024-01-02 01:30:00.909 002 11163.54 424.13 52020.64 88888.00 2024-01-02 01:30:01.409 002 11163.49 424.15 52020.67 88888.00 2024-01-02 01:30:01.909 002 11163.48 424.12 52020.65 88888.00 2024-01-02 01:30:02.409 002 11163.48 424.02 52020.67 88888.00 2024-01-02 01:30:02.909 002 11163.47 424.00 52020.72 88888.00 2024-01-02 01:30:03.409 002 11163.48 424.01 52020.73 88888.00 2024-01-02 01:30:03.909 002 11163.50 424.00 52020.71 88888.00 2024-01-02 01:30:04.409 002 11163.48 423.95 52020.72 88888.00 2024-01-02 01:30:04.909 002 11163.51 423.95 52020.71 88888.00 2024-01-02 01:30:05.409 002 11163.49 423.92 52020.69 88888.00 2024-01-02 01:30:05.909 002 11163.50 423.88 52020.71 88888.00 2024-01-02 01:30:06.409 002 11163.52 423.93 52020.69 88888.00 2024-01-02 01:30:06.909 002 11163.52 423.87 52020.70 88888.00 2024-01-02 01:30:07.409 002 11163.47 423.85 52020.67 88888.00 2024-01-02 01:30:07.909 002 11163.49 423.77 52020.65 88888.00 2024-01-02 01:30:08.909 002 11163.50 423.78 52020.69 88888.00 2024-01-02 01:30:09.409 002 11163.45 423.80 52020.71 88888.00 2024-01-02 01:30:09.909 002 11163.45 423.75 52020.71 88888.00 2024-01-02 01:30:10.409 002 11163.45 423.72 52020.66 88888.00 2024-01-02 01:30:10.909 002 11163.50 423.65 52020.64 88888.00 2024-01-02 01:30:11.409 002 11163.50 423.66 52020.65 88888.00 2024-01-02 01:30:11.909 002 11163.47 423.72 52020.65 88888.00 2024-01-02 01:30:12.409 002 11163.48 423.72 52020.65 88888.00 2024-01-02 01:30:12.909 002 11163.50 423.63 52020.69 88888.00 2024-01-02 01:30:13.409 002 11163.47 423.64 52020.67 88888.00 2024-01-02 01:30:13.909 002 11163.48 423.64 52020.67 88888.00 2024-01-02 01:30:14.409 002 11163.43 423.56 52020.71 88888.00 2024-01-02 01:30:14.909 002 11163.37 423.52 52020.71 88888.00 2024-01-02 01:30:15.409 002 11163.39 423.51 52020.70 88888.00 2024-01-02 01:30:15.909 002 11163.45 423.48 52020.67 88888.00 2024-01-02 01:30:16.409 002 11163.43 423.46 52020.70 88888.00 2024-01-02 01:30:16.909 002 11163.41 423.43 52020.71 88888.00 2024-01-02 01:30:17.409 002 11163.41 423.42 52020.66 88888.00 2024-01-02 01:30:17.909 002 11163.41 423.42 52020.62 88888.00 2024-01-02 01:30:18.409 002 11163.41 423.42 52020.61 88888.00 2024-01-02 01:30:18.909 002 11163.39 423.39 52020.62 88888.00 2024-01-02 01:30:19.409 002 11163.37 423.35 52020.66 88888.00 2024-01-02 01:30:19.909 002 11163.39 423.36 52020.69 88888.00 2024-01-02 01:30:20.909 002 11163.32 423.26 52020.67 88888.00 2024-01-02 01:30:21.409 002 11163.33 423.16 52020.67 88888.00 2024-01-02 01:30:21.909 002 11163.33 423.20 52020.64 88888.00 2024-01-02 01:30:22.409 002 11163.34 423.20 52020.63 88888.00 2024-01-02 01:30:22.909 002 11163.28 423.19 52020.63 88888.00 2024-01-02 01:30:23.409 002 11163.28 423.18 52020.65 88888.00 2024-01-02 01:30:23.909 002 11163.27 423.15 52020.64 88888.00 2024-01-02 01:30:24.409 002 11163.27 423.09 52020.65 88888.00 2024-01-02 01:30:24.909 002 11163.32 423.09 52020.64 88888.00 2024-01-02 01:30:25.409 002 11163.31 423.07 52020.71 88888.00 2024-01-02 01:30:25.909 002 11163.27 423.04 52020.69 88888.00 2024-01-02 01:30:26.409 002 11163.24 423.07 52020.69 88888.00 2024-01-02 01:30:26.909 002 11163.23 423.00 52020.70 88888.00 2024-01-02 01:30:27.409 002 11163.21 422.98 52020.70 88888.00 2024-01-02 01:30:27.909 002 11163.12 422.99 52020.70 88888.00 2024-01-02 01:30:28.409 002 11163.07 422.96 52020.69 88888.00 2024-01-02 01:30:28.909 002 11163.09 422.95 52020.71 88888.00 2024-01-02 01:30:29.409 002 11163.12 422.95 52020.72 88888.00 2024-01-02 01:30:29.909 002 11163.12 422.94 52020.69 88888.00 2024-01-02 01:30:30.409 002 11163.14 422.97 52020.67 88888.00 2024-01-02 01:30:30.909 002 11163.10 422.91 52020.70 88888.00 2024-01-02 01:30:31.409 002 11163.05 422.86 52020.72 88888.00 2024-01-02 01:30:31.909 002 11163.06 422.90 52020.72 88888.00 2024-01-02 01:30:32.409 002 11163.06 422.88 52020.70 88888.00 2024-01-02 01:30:32.909 002 11163.02 422.88 52020.67 88888.00 2024-01-02 01:30:33.409 002 11162.99 422.83 52020.67 88888.00 2024-01-02 01:30:33.909 002 11162.97 422.83 52020.67 88888.00 2024-01-02 01:30:34.409 002 11162.96 422.80 52020.69 88888.00 2024-01-02 01:30:34.909 002 11162.96 422.79 52020.66 88888.00 2024-01-02 01:30:35.409 002 11162.96 422.73 52020.71 88888.00 2024-01-02 01:30:35.909 002 11162.90 422.71 52020.74 88888.00 2024-01-02 01:30:36.409 002 11162.86 422.69 52020.75 88888.00 2024-01-02 01:30:36.909 002 11162.84 422.66 52020.73 88888.00 2024-01-02 01:30:37.409 002 11162.83 422.60 52020.70 88888.00 2024-01-02 01:30:37.909 002 11162.80 422.57 52020.69 88888.00 2024-01-02 01:30:38.909 002 11162.83 422.60 52020.72 88888.00 2024-01-02 01:30:39.409 002 11162.83 422.64 52020.72 88888.00 2024-01-02 01:30:39.909 002 11162.81 422.59 52020.69 88888.00 2024-01-02 01:30:40.409 002 11162.77 422.48 52020.71 88888.00 2024-01-02 01:30:40.909 002 11162.77 422.49 52020.72 88888.00 2024-01-02 01:30:41.409 002 11162.82 422.52 52020.64 88888.00 2024-01-02 01:30:41.909 002 11162.75 422.50 52020.67 88888.00 2024-01-02 01:30:42.409 002 11162.79 422.51 52020.69 88888.00 2024-01-02 01:30:42.909 002 11162.78 422.52 52020.69 88888.00 2024-01-02 01:30:43.409 002 11162.75 422.50 52020.73 88888.00 2024-01-02 01:30:43.909 002 11162.75 422.42 52020.79 88888.00 2024-01-02 01:30:44.409 002 11162.70 422.39 52020.79 88888.00 2024-01-02 01:30:44.909 002 11162.71 422.37 52020.73 88888.00 2024-01-02 01:30:45.409 002 11162.70 422.36 52020.79 88888.00 2024-01-02 01:30:45.909 002 11162.65 422.33 52020.76 88888.00 2024-01-02 01:30:46.409 002 11162.66 422.33 52020.74 88888.00 2024-01-02 01:30:46.909 002 11162.70 422.29 52020.74 88888.00 2024-01-02 01:30:47.409 002 11162.69 422.26 52020.73 88888.00 2024-01-02 01:30:47.909 002 11162.62 422.27 52020.71 88888.00 2024-01-02 01:30:48.409 002 11162.60 422.27 52020.76 88888.00 2024-01-02 01:30:48.909 002 11162.57 422.25 52020.81 88888.00 2024-01-02 01:30:49.409 002 11162.60 422.22 52020.80 88888.00 2024-01-02 01:30:49.909 002 11162.58 422.16 52020.78 88888.00 2024-01-02 01:30:50.409 002 11162.56 422.15 52020.76 88888.00 2024-01-02 01:30:50.909 002 11162.52 422.16 52020.75 88888.00 2024-01-02 01:30:51.409 002 11162.52 422.16 52020.75 88888.00 2024-01-02 01:30:51.909 002 11162.49 422.17 52020.76 88888.00 2024-01-02 01:30:52.409 002 11162.45 422.13 52020.78 88888.00 2024-01-02 01:30:52.909 002 11162.51 422.08 52020.80 88888.00 2024-01-02 01:30:53.409 002 11162.48 422.09 52020.79 88888.00 2024-01-02 01:30:53.909 002 11162.48 422.09 52020.76 88888.00 2024-01-02 01:30:54.409 002 11162.46 422.03 52020.75 88888.00 2024-01-02 01:30:54.909 002 11162.44 422.03 52020.78 88888.00 2024-01-02 01:30:55.409 002 11162.39 422.07 52020.76 88888.00 2024-01-02 01:30:55.909 002 11162.38 422.00 52020.80 88888.00 2024-01-02 01:30:56.409 002 11162.34 421.97 52020.84 88888.00 2024-01-02 01:30:56.909 002 11162.31 421.98 52020.82 88888.00 2024-01-02 01:30:57.409 002 11162.34 421.97 52020.83 88888.00 2024-01-02 01:30:57.909 002 11162.33 421.98 52020.80 88888.00 2024-01-02 01:30:58.409 002 11162.29 421.94 52020.76 88888.00 2024-01-02 01:30:58.909 002 11162.26 421.90 52020.79 88888.00 2024-01-02 01:30:59.409 002 11162.25 421.91 52020.82 88888.00 2024-01-02 01:30:59.909 002 11162.22 421.90 52020.83 88888.00 2024-01-02 01:31:00.409 002 11162.20 421.90 52020.83 88888.00 2024-01-02 01:31:00.909 002 11162.20 421.86 52020.82 88888.00 2024-01-02 01:31:01.409 002 11162.21 421.82 52020.82 88888.00 2024-01-02 01:31:01.909 002 11162.22 421.80 52020.83 88888.00 2024-01-02 01:31:02.409 002 11162.17 421.80 52020.83 88888.00 2024-01-02 01:31:02.909 002 11162.12 421.77 52020.84 88888.00 2024-01-02 01:31:03.409 002 11162.12 421.77 52020.78 88888.00 2024-01-02 01:31:03.910 002 11162.14 421.74 52020.81 88888.00 2024-01-02 01:31:04.410 002 11162.12 421.76 52020.84 88888.00 2024-01-02 01:31:04.910 002 11162.10 421.70 52020.82 88888.00 2024-01-02 01:31:05.410 002 11162.07 421.68 52020.82 88888.00 2024-01-02 01:31:05.910 002 11162.08 421.73 52020.83 88888.00 2024-01-02 01:31:06.410 002 11162.08 421.64 52020.81 88888.00 2024-01-02 01:31:06.910 002 11162.09 421.62 52020.80 88888.00 2024-01-02 01:31:07.410 002 11162.10 421.63 52020.80 88888.00 2024-01-02 01:31:07.910 002 11162.08 421.63 52020.82 88888.00 2024-01-02 01:31:08.910 002 11162.02 421.69 52020.81 88888.00 2024-01-02 01:31:09.410 002 11162.03 421.61 52020.80 88888.00 2024-01-02 01:31:09.910 002 11162.02 421.58 52020.81 88888.00 2024-01-02 01:31:10.410 002 11161.99 421.57 52020.78 88888.00 2024-01-02 01:31:10.910 002 11161.98 421.57 52020.80 88888.00 2024-01-02 01:31:11.410 002 11161.96 421.54 52020.75 88888.00 2024-01-02 01:31:11.910 002 11162.01 421.54 52020.74 88888.00 2024-01-02 01:31:12.410 002 11161.98 421.51 52020.76 88888.00 2024-01-02 01:31:12.910 002 11161.92 421.54 52020.80 88888.00 2024-01-02 01:31:13.410 002 11161.86 421.54 52020.85 88888.00 2024-01-02 01:31:13.910 002 11161.85 421.54 52020.87 88888.00 2024-01-02 01:31:14.410 002 11161.90 421.51 52020.84 88888.00 2024-01-02 01:31:14.910 002 11161.90 421.50 52020.83 88888.00 2024-01-02 01:31:15.410 002 11161.88 421.50 52020.80 88888.00 2024-01-02 01:31:15.910 002 11161.87 421.48 52020.82 88888.00 2024-01-02 01:31:16.410 002 11161.88 421.47 52020.83 88888.00 2024-01-02 01:31:16.910 002 11161.87 421.45 52020.85 88888.00 2024-01-02 01:31:17.410 002 11161.84 421.44 52020.85 88888.00 2024-01-02 01:31:17.910 002 11161.82 421.43 52020.83 88888.00 2024-01-02 01:31:18.410 002 11161.78 421.41 52020.79 88888.00 2024-01-02 01:31:18.910 002 11161.77 421.42 52020.73 88888.00 2024-01-02 01:31:19.410 002 11161.76 421.41 52020.75 88888.00 2024-01-02 01:31:19.910 002 11161.75 421.42 52020.80 88888.00 2024-01-02 01:31:20.410 002 11161.75 421.42 52020.83 88888.00 2024-01-02 01:31:20.910 002 11161.77 421.33 52020.82 88888.00 2024-01-02 01:31:21.410 002 11161.77 421.32 52020.80 88888.00 2024-01-02 01:31:21.910 002 11161.75 421.31 52020.80 88888.00 2024-01-02 01:31:22.410 002 11161.77 421.29 52020.78 88888.00 2024-01-02 01:31:22.910 002 11161.74 421.34 52020.83 88888.00 2024-01-02 01:31:23.410 002 11161.70 421.33 52020.88 88888.00 2024-01-02 01:31:23.910 002 11161.69 421.30 52020.87 88888.00 2024-01-02 01:31:24.410 002 11161.69 421.32 52020.88 88888.00 2024-01-02 01:31:24.910 002 11161.70 421.39 52020.85 88888.00 2024-01-02 01:31:25.410 002 11161.75 421.38 52020.84 88888.00 2024-01-02 01:31:25.910 002 11161.74 421.31 52020.85 88888.00 2024-01-02 01:31:26.410 002 11161.69 421.28 52020.87 88888.00 2024-01-02 01:31:26.910 002 11161.66 421.29 52020.82 88888.00 2024-01-02 01:31:27.410 002 11161.66 421.25 52020.82 88888.00 2024-01-02 01:31:27.910 002 11161.63 421.22 52020.83 88888.00 2024-01-02 01:31:28.410 002 11161.61 421.26 52020.83 88888.00 2024-01-02 01:31:28.910 002 11161.60 421.23 52020.82 88888.00 2024-01-02 01:31:29.410 002 11161.57 421.23 52020.82 88888.00 2024-01-02 01:31:29.910 002 11161.53 421.22 52020.83 88888.00 2024-01-02 01:31:30.410 002 11161.56 421.23 52020.87 88888.00 2024-01-02 01:31:30.910 002 11161.53 421.18 52020.88 88888.00 2024-01-02 01:31:31.410 002 11161.50 421.19 52020.89 88888.00 2024-01-02 01:31:31.910 002 11161.49 421.20 52020.90 88888.00 2024-01-02 01:31:32.410 002 11161.51 421.16 52020.89 88888.00 2024-01-02 01:31:32.910 002 11161.48 421.20 52020.87 88888.00 2024-01-02 01:31:33.410 002 11161.49 421.20 52020.87 88888.00 2024-01-02 01:31:33.910 002 11161.49 421.12 52020.85 88888.00 2024-01-02 01:31:34.410 002 11161.48 421.13 52020.84 88888.00 2024-01-02 01:31:34.910 002 11161.51 421.19 52020.84 88888.00 2024-01-02 01:31:35.410 002 11161.44 421.13 52020.84 88888.00 2024-01-02 01:31:35.910 002 11161.44 421.15 52020.91 88888.00 2024-01-02 01:31:36.410 002 11161.42 421.19 52020.93 88888.00 2024-01-02 01:31:36.910 002 11161.43 421.19 52020.89 88888.00 2024-01-02 01:31:37.410 002 11161.43 421.15 52020.89 88888.00 2024-01-02 01:31:37.910 002 11161.39 421.15 52020.88 88888.00 2024-01-02 01:31:38.410 002 11161.37 421.16 52020.87 88888.00 2024-01-02 01:31:38.910 002 11161.33 421.21 52020.89 88888.00 2024-01-02 01:31:39.410 002 11161.31 421.16 52020.87 88888.00 2024-01-02 01:31:39.910 002 11161.34 421.16 52020.83 88888.00 2024-01-02 01:31:40.410 002 11161.33 421.20 52020.85 88888.00 2024-01-02 01:31:40.910 002 11161.29 421.18 52020.84 88888.00 2024-01-02 01:31:41.410 002 11161.25 421.15 52020.81 88888.00 2024-01-02 01:31:42.410 002 11161.26 421.19 52020.81 88888.00 2024-01-02 01:31:42.910 002 11161.20 421.20 52020.82 88888.00 2024-01-02 01:31:43.410 002 11161.20 421.20 52020.83 88888.00 2024-01-02 01:31:43.910 002 11161.25 421.19 52020.85 88888.00 2024-01-02 01:31:44.410 002 11161.23 421.15 52020.88 88888.00 2024-01-02 01:31:44.910 002 11161.24 421.14 52020.90 88888.00 2024-01-02 01:31:45.410 002 11161.24 421.18 52020.88 88888.00 2024-01-02 01:31:45.910 002 11161.23 421.15 52020.89 88888.00 2024-01-02 01:31:46.410 002 11161.22 421.20 52020.95 88888.00 2024-01-02 01:31:46.910 002 11161.23 421.19 52020.98 88888.00 2024-01-02 01:31:47.410 002 11161.22 421.18 52020.93 88888.00 2024-01-02 01:31:47.910 002 11161.22 421.20 52020.90 88888.00 2024-01-02 01:31:48.410 002 11161.20 421.19 52020.91 88888.00 2024-01-02 01:31:48.910 002 11161.24 421.21 52020.90 88888.00 2024-01-02 01:31:49.410 002 11161.22 421.19 52020.89 88888.00 2024-01-02 01:31:49.910 002 11161.19 421.18 52020.90 88888.00 2024-01-02 01:31:50.410 002 11161.16 421.18 52020.91 88888.00 2024-01-02 01:31:50.910 002 11161.20 421.20 52020.91 88888.00 2024-01-02 01:31:51.410 002 11161.13 421.20 52020.90 88888.00 2024-01-02 01:31:52.410 002 11161.09 421.19 52020.91 88888.00 2024-01-02 01:31:52.910 002 11161.08 421.16 52020.91 88888.00 2024-01-02 01:31:53.410 002 11161.07 421.16 52020.92 88888.00 2024-01-02 01:31:53.910 002 11161.11 421.16 52020.91 88888.00 2024-01-02 01:31:54.410 002 11161.06 421.14 52020.91 88888.00 2024-01-02 01:31:54.910 002 11161.05 421.19 52020.92 88888.00 2024-01-02 01:31:55.410 002 11161.06 421.20 52020.91 88888.00 2024-01-02 01:31:55.910 002 11161.06 421.11 52020.90 88888.00 2024-01-02 01:31:56.410 002 11161.06 421.14 52020.92 88888.00 2024-01-02 01:31:56.910 002 11161.02 421.19 52020.97 88888.00 2024-01-02 01:31:57.410 002 11161.02 421.19 52020.96 88888.00 2024-01-02 01:31:57.910 002 11161.02 421.20 52020.98 88888.00 2024-01-02 01:31:58.410 002 11161.03 421.24 52020.97 88888.00 2024-01-02 01:31:58.910 002 11161.00 421.19 52020.95 88888.00 2024-01-02 01:31:59.410 002 11161.05 421.24 52020.90 88888.00 2024-01-02 01:31:59.910 002 11161.00 421.24 52020.96 88888.00 2024-01-02 01:32:00.410 002 11160.96 421.21 52020.97 88888.00 2024-01-02 01:32:00.910 002 11160.93 421.21 52020.95 88888.00 2024-01-02 01:32:01.410 002 11160.93 421.21 52020.92 88888.00 2024-01-02 01:32:01.910 002 11160.95 421.20 52020.91 88888.00 2024-01-02 01:32:02.410 002 11160.93 421.23 52020.93 88888.00 2024-01-02 01:32:02.910 002 11160.91 421.23 52020.96 88888.00 2024-01-02 01:32:03.410 002 11160.90 421.23 52020.95 88888.00 2024-01-02 01:32:03.910 002 11160.94 421.24 52020.96 88888.00 2024-01-02 01:32:04.410 002 11160.89 421.25 52020.95 88888.00 2024-01-02 01:32:04.910 002 11160.86 421.26 52020.95 88888.00 2024-01-02 01:32:05.410 002 11160.84 421.24 52020.92 88888.00 2024-01-02 01:32:05.910 002 11160.85 421.22 52020.95 88888.00 2024-01-02 01:32:06.410 002 11160.82 421.19 52020.96 88888.00 2024-01-02 01:32:06.910 002 11160.84 421.21 52020.99 88888.00 2024-01-02 01:32:07.410 002 11160.87 421.23 52021.01 88888.00 2024-01-02 01:32:07.910 002 11160.84 421.25 52020.99 88888.00 2024-01-02 01:32:08.410 002 11160.87 421.25 52020.98 88888.00 2024-01-02 01:32:08.910 002 11160.87 421.24 52020.99 88888.00 2024-01-02 01:32:09.410 002 11160.82 421.23 52020.99 88888.00 2024-01-02 01:32:09.910 002 11160.80 421.22 52021.01 88888.00 2024-01-02 01:32:10.410 002 11160.77 421.23 52021.01 88888.00 2024-01-02 01:32:10.910 002 11160.74 421.25 52021.01 88888.00 2024-01-02 01:32:11.410 002 11160.79 421.28 52021.00 88888.00 2024-01-02 01:32:11.910 002 11160.86 421.22 52020.99 88888.00 2024-01-02 01:32:12.410 002 11160.86 421.18 52020.99 88888.00 2024-01-02 01:32:12.910 002 11160.85 421.15 52020.96 88888.00 2024-01-02 01:32:13.410 002 11160.79 421.18 52020.97 88888.00 2024-01-02 01:32:13.910 002 11160.80 421.18 52021.00 88888.00 2024-01-02 01:32:14.410 002 11160.77 421.23 52020.99 88888.00 2024-01-02 01:32:14.910 002 11160.73 421.31 52021.00 88888.00 2024-01-02 01:32:15.410 002 11160.76 421.33 52021.02 88888.00 2024-01-02 01:32:15.910 002 11160.74 421.33 52021.00 88888.00 2024-01-02 01:32:16.410 002 11160.76 421.32 52020.99 88888.00 2024-01-02 01:32:16.910 002 11160.79 421.26 52021.00 88888.00 2024-01-02 01:32:17.411 002 11160.79 421.23 52020.97 88888.00 2024-01-02 01:32:17.911 002 11160.77 421.25 52020.98 88888.00 2024-01-02 01:32:18.411 002 11160.81 421.25 52020.98 88888.00 2024-01-02 01:32:18.911 002 11160.78 421.29 52021.00 88888.00 2024-01-02 01:32:19.411 002 11160.76 421.29 52021.02 88888.00 2024-01-02 01:32:19.911 002 11160.73 421.24 52021.01 88888.00 2024-01-02 01:32:20.411 002 11160.70 421.29 52021.01 88888.00 2024-01-02 01:32:20.911 002 11160.71 421.25 52020.99 88888.00 2024-01-02 01:32:21.411 002 11160.72 421.25 52020.93 88888.00 2024-01-02 01:32:21.911 002 11160.71 421.25 52020.89 88888.00 2024-01-02 01:32:22.410 002 11160.70 421.24 52020.93 88888.00 2024-01-02 01:32:22.910 002 11160.70 421.24 52020.92 88888.00 2024-01-02 01:32:23.410 002 11160.72 421.26 52020.89 88888.00 2024-01-02 01:32:23.910 002 11160.74 421.24 52020.91 88888.00 2024-01-02 01:32:24.410 002 11160.74 421.24 52020.93 88888.00 2024-01-02 01:32:24.910 002 11160.78 421.22 52020.96 88888.00 2024-01-02 01:32:25.410 002 11160.77 421.23 52020.95 88888.00 2024-01-02 01:32:25.910 002 11160.79 421.23 52020.98 88888.00 2024-01-02 01:32:26.410 002 11160.78 421.19 52020.96 88888.00 2024-01-02 01:32:26.910 002 11160.78 421.19 52020.99 88888.00 2024-01-02 01:32:27.411 002 11160.77 421.21 52020.99 88888.00 2024-01-02 01:32:27.911 002 11160.77 421.22 52020.97 88888.00 2024-01-02 01:32:28.411 002 11160.73 421.21 52020.95 88888.00 2024-01-02 01:32:28.911 002 11160.73 421.16 52020.98 88888.00 2024-01-02 01:32:29.411 002 11160.71 421.18 52021.00 88888.00 2024-01-02 01:32:29.911 002 11160.71 421.18 52020.99 88888.00 2024-01-02 01:32:30.411 002 11160.72 421.18 52021.00 88888.00 2024-01-02 01:32:30.911 002 11160.71 421.18 52021.02 88888.00 2024-01-02 01:32:31.411 002 11160.76 421.15 52021.05 88888.00 2024-01-02 01:32:31.911 002 11160.77 421.16 52021.04 88888.00 2024-01-02 01:32:32.410 002 11160.74 421.22 52021.02 88888.00 2024-01-02 01:32:32.910 002 11160.74 421.19 52021.02 88888.00 2024-01-02 01:32:33.410 002 11160.72 421.21 52021.00 88888.00 2024-01-02 01:32:33.910 002 11160.72 421.22 52021.00 88888.00 2024-01-02 01:32:34.410 002 11160.76 421.26 52021.01 88888.00 2024-01-02 01:32:34.910 002 11160.79 421.23 52021.00 88888.00 2024-01-02 01:32:35.410 002 11160.74 421.24 52020.98 88888.00 2024-01-02 01:32:35.910 002 11160.71 421.21 52021.04 88888.00 2024-01-02 01:32:36.410 002 11160.69 421.24 52021.07 88888.00 2024-01-02 01:32:36.910 002 11160.71 421.22 52021.06 88888.00 2024-01-02 01:32:37.410 002 11160.74 421.22 52021.01 88888.00 2024-01-02 01:32:37.910 002 11160.78 421.23 52021.02 88888.00 2024-01-02 01:32:38.410 002 11160.81 421.25 52021.04 88888.00 2024-01-02 01:32:38.910 002 11160.81 421.26 52021.05 88888.00 2024-01-02 01:32:39.410 002 11160.78 421.24 52021.04 88888.00 2024-01-02 01:32:39.910 002 11160.76 421.24 52021.00 88888.00 2024-01-02 01:32:40.410 002 11160.72 421.20 52021.04 88888.00 2024-01-02 01:32:40.910 002 11160.71 421.23 52021.07 88888.00 2024-01-02 01:32:41.410 002 11160.72 421.28 52021.06 88888.00 2024-01-02 01:32:41.910 002 11160.69 421.29 52021.08 88888.00 2024-01-02 01:32:42.410 002 11160.74 421.31 52021.07 88888.00 2024-01-02 01:32:42.910 002 11160.74 421.32 52021.07 88888.00 2024-01-02 01:32:43.410 002 11160.78 421.25 52021.06 88888.00 2024-01-02 01:32:43.910 002 11160.76 421.28 52021.09 88888.00 2024-01-02 01:32:44.410 002 11160.71 421.24 52021.09 88888.00 2024-01-02 01:32:44.910 002 11160.72 421.22 52021.10 88888.00 2024-01-02 01:32:45.410 002 11160.74 421.22 52021.10 88888.00 2024-01-02 01:32:45.910 002 11160.79 421.22 52021.10 88888.00 2024-01-02 01:32:46.410 002 11160.79 421.20 52021.11 88888.00 2024-01-02 01:32:46.910 002 11160.77 421.24 52021.07 88888.00 2024-01-02 01:32:47.410 002 11160.82 421.28 52021.07 88888.00 2024-01-02 01:32:47.910 002 11160.87 421.30 52021.08 88888.00 2024-01-02 01:32:48.410 002 11160.87 421.19 52021.09 88888.00 2024-01-02 01:32:48.910 002 11160.84 421.14 52021.09 88888.00 2024-01-02 01:32:49.410 002 11160.87 421.09 52021.06 88888.00 2024-01-02 01:32:49.910 002 11160.86 421.15 52021.07 88888.00 2024-01-02 01:32:50.410 002 11160.85 421.21 52021.07 88888.00 2024-01-02 01:32:50.910 002 11160.81 421.25 52021.05 88888.00 2024-01-02 01:32:51.410 002 11160.79 421.26 52021.08 88888.00 2024-01-02 01:32:51.910 002 11160.82 421.22 52021.11 88888.00 2024-01-02 01:32:52.410 002 11160.81 421.21 52021.08 88888.00 2024-01-02 01:32:52.910 002 11160.82 421.19 52021.08 88888.00 2024-01-02 01:32:53.410 002 11160.85 421.15 52021.08 88888.00 2024-01-02 01:32:53.910 002 11160.85 421.20 52021.08 88888.00 2024-01-02 01:32:54.410 002 11160.81 421.24 52021.06 88888.00 2024-01-02 01:32:54.910 002 11160.80 421.25 52021.06 88888.00 2024-01-02 01:32:55.410 002 11160.76 421.28 52021.08 88888.00 2024-01-02 01:32:55.910 002 11160.78 421.28 52021.09 88888.00 2024-01-02 01:32:56.410 002 11160.85 421.25 52021.09 88888.00 2024-01-02 01:32:56.910 002 11160.86 421.23 52021.10 88888.00 2024-01-02 01:32:57.410 002 11160.85 421.22 52021.16 88888.00 2024-01-02 01:32:57.910 002 11160.80 421.26 52021.18 88888.00 2024-01-02 01:32:58.410 002 11160.81 421.26 52021.15 88888.00 2024-01-02 01:32:58.910 002 11160.85 421.21 52021.10 88888.00 2024-01-02 01:32:59.410 002 11160.88 421.24 52021.11 88888.00 2024-01-02 01:32:59.910 002 11160.82 421.25 52021.11 88888.00 2024-01-02 01:33:00.410 002 11160.81 421.25 52021.14 88888.00 2024-01-02 01:33:00.910 002 11160.81 421.25 52021.15 88888.00 2024-01-02 01:33:01.410 002 11160.77 421.23 52021.16 88888.00 2024-01-02 01:33:01.910 002 11160.77 421.21 52021.16 88888.00 2024-01-02 01:33:02.410 002 11160.80 421.20 52021.14 88888.00 2024-01-02 01:33:02.910 002 11160.82 421.20 52021.13 88888.00 2024-01-02 01:33:03.410 002 11160.82 421.23 52021.13 88888.00 2024-01-02 01:33:03.910 002 11160.84 421.25 52021.09 88888.00 2024-01-02 01:33:04.410 002 11160.88 421.26 52021.08 88888.00 2024-01-02 01:33:04.910 002 11160.85 421.23 52021.09 88888.00 2024-01-02 01:33:05.410 002 11160.85 421.20 52021.10 88888.00 2024-01-02 01:33:05.910 002 11160.85 421.24 52021.13 88888.00 2024-01-02 01:33:06.410 002 11160.84 421.19 52021.15 88888.00 2024-01-02 01:33:06.910 002 11160.88 421.21 52021.14 88888.00 2024-01-02 01:33:07.410 002 11160.91 421.25 52021.11 88888.00 2024-01-02 01:33:07.910 002 11160.90 421.28 52021.08 88888.00 2024-01-02 01:33:08.410 002 11160.89 421.30 52021.13 88888.00 2024-01-02 01:33:08.910 002 11160.86 421.26 52021.16 88888.00 2024-01-02 01:33:09.410 002 11160.86 421.25 52021.14 88888.00 2024-01-02 01:33:09.910 002 11160.86 421.25 52021.17 88888.00 2024-01-02 01:33:10.410 002 11160.84 421.23 52021.14 88888.00 2024-01-02 01:33:10.910 002 11160.80 421.26 52021.09 88888.00 2024-01-02 01:33:11.410 002 11160.84 421.29 52021.09 88888.00 2024-01-02 01:33:11.910 002 11160.94 421.30 52021.16 88888.00 2024-01-02 01:33:12.410 002 11160.96 421.28 52021.17 88888.00 2024-01-02 01:33:12.910 002 11160.96 421.26 52021.23 88888.00 2024-01-02 01:33:13.410 002 11160.95 421.25 52021.20 88888.00 2024-01-02 01:33:13.910 002 11160.94 421.30 52021.18 88888.00 2024-01-02 01:33:14.410 002 11160.91 421.33 52021.18 88888.00 2024-01-02 01:33:14.910 002 11160.84 421.31 52021.17 88888.00 2024-01-02 01:33:15.410 002 11160.85 421.32 52021.19 88888.00 2024-01-02 01:33:15.910 002 11160.90 421.34 52021.22 88888.00 2024-01-02 01:33:16.410 002 11160.88 421.36 52021.17 88888.00 2024-01-02 01:33:16.910 002 11160.88 421.35 52021.17 88888.00 2024-01-02 01:33:17.410 002 11160.88 421.36 52021.18 88888.00 2024-01-02 01:33:17.910 002 11160.90 421.36 52021.18 88888.00 2024-01-02 01:33:18.410 002 11160.86 421.36 52021.18 88888.00 2024-01-02 01:33:18.910 002 11160.91 421.38 52021.19 88888.00 2024-01-02 01:33:19.410 002 11160.98 421.36 52021.20 88888.00 2024-01-02 01:33:19.910 002 11160.96 421.38 52021.23 88888.00 2024-01-02 01:33:20.410 002 11160.97 421.39 52021.27 88888.00 2024-01-02 01:33:20.910 002 11161.00 421.36 52021.26 88888.00 2024-01-02 01:33:21.410 002 11160.99 421.34 52021.24 88888.00 2024-01-02 01:33:21.910 002 11160.99 421.34 52021.24 88888.00 2024-01-02 01:33:22.410 002 11161.00 421.35 52021.24 88888.00 2024-01-02 01:33:22.910 002 11160.94 421.35 52021.24 88888.00 2024-01-02 01:33:23.410 002 11160.91 421.40 52021.24 88888.00 2024-01-02 01:33:23.910 002 11160.91 421.42 52021.22 88888.00 2024-01-02 01:33:24.410 002 11160.96 421.39 52021.24 88888.00 2024-01-02 01:33:24.910 002 11160.95 421.34 52021.28 88888.00 2024-01-02 01:33:25.410 002 11160.94 421.35 52021.27 88888.00 2024-01-02 01:33:25.910 002 11160.98 421.39 52021.27 88888.00 2024-01-02 01:33:26.410 002 11160.94 421.39 52021.27 88888.00 2024-01-02 01:33:26.910 002 11160.93 421.38 52021.25 88888.00 2024-01-02 01:33:27.411 002 11160.93 421.38 52021.23 88888.00 2024-01-02 01:33:27.911 002 11160.94 421.34 52021.24 88888.00 2024-01-02 01:33:28.411 002 11160.91 421.41 52021.27 88888.00 2024-01-02 01:33:28.911 002 11160.95 421.45 52021.26 88888.00 2024-01-02 01:33:29.411 002 11160.96 421.42 52021.27 88888.00 2024-01-02 01:33:29.911 002 11160.95 421.41 52021.31 88888.00 2024-01-02 01:33:30.411 002 11160.99 421.36 52021.28 88888.00 2024-01-02 01:33:30.911 002 11160.99 421.36 52021.28 88888.00 2024-01-02 01:33:31.411 002 11160.97 421.36 52021.29 88888.00 2024-01-02 01:33:31.911 002 11160.96 421.40 52021.28 88888.00 2024-01-02 01:33:32.411 002 11161.00 421.43 52021.28 88888.00 2024-01-02 01:33:32.911 002 11161.03 421.40 52021.33 88888.00 2024-01-02 01:33:33.911 002 11160.99 421.38 52021.32 88888.00 2024-01-02 01:33:34.411 002 11161.03 421.40 52021.32 88888.00 2024-01-02 01:33:34.911 002 11161.05 421.36 52021.34 88888.00 2024-01-02 01:33:35.411 002 11161.02 421.39 52021.33 88888.00 2024-01-02 01:33:35.911 002 11161.02 421.41 52021.33 88888.00 2024-01-02 01:33:36.411 002 11160.99 421.40 52021.33 88888.00 2024-01-02 01:33:36.911 002 11160.98 421.35 52021.32 88888.00 2024-01-02 01:33:37.411 002 11160.98 421.36 52021.40 88888.00 2024-01-02 01:33:37.911 002 11161.04 421.34 52021.42 88888.00 2024-01-02 01:33:38.411 002 11161.00 421.35 52021.37 88888.00 2024-01-02 01:33:38.911 002 11160.98 421.40 52021.38 88888.00 2024-01-02 01:33:39.411 002 11160.99 421.40 52021.37 88888.00 2024-01-02 01:33:39.911 002 11161.02 421.39 52021.36 88888.00 2024-01-02 01:33:40.411 002 11161.02 421.39 52021.36 88888.00 2024-01-02 01:33:40.911 002 11161.02 421.42 52021.38 88888.00 2024-01-02 01:33:41.411 002 11161.04 421.39 52021.38 88888.00 2024-01-02 01:33:41.911 002 11161.04 421.40 52021.37 88888.00 2024-01-02 01:33:42.411 002 11161.03 421.42 52021.35 88888.00 2024-01-02 01:33:42.911 002 11161.05 421.36 52021.37 88888.00 2024-01-02 01:33:43.911 002 11161.00 421.39 52021.37 88888.00 2024-01-02 01:33:44.411 002 11161.02 421.38 52021.35 88888.00 2024-01-02 01:33:44.911 002 11161.05 421.39 52021.36 88888.00 2024-01-02 01:33:45.411 002 11161.04 421.40 52021.37 88888.00 2024-01-02 01:33:45.911 002 11161.02 421.43 52021.37 88888.00 2024-01-02 01:33:46.411 002 11160.98 421.39 52021.36 88888.00 2024-01-02 01:33:46.911 002 11160.98 421.39 52021.38 88888.00 2024-01-02 01:33:47.411 002 11160.98 421.39 52021.41 88888.00 2024-01-02 01:33:47.911 002 11161.03 421.36 52021.44 88888.00 2024-01-02 01:33:48.411 002 11161.02 421.40 52021.42 88888.00 2024-01-02 01:33:48.911 002 11161.04 421.39 52021.38 88888.00 2024-01-02 01:33:49.411 002 11161.05 421.33 52021.36 88888.00 2024-01-02 01:33:49.911 002 11161.06 421.34 52021.38 88888.00 2024-01-02 01:33:50.411 002 11161.05 421.34 52021.38 88888.00 2024-01-02 01:33:50.911 002 11161.04 421.35 52021.42 88888.00 2024-01-02 01:33:51.411 002 11161.03 421.36 52021.46 88888.00 2024-01-02 01:33:51.911 002 11161.03 421.36 52021.49 88888.00 2024-01-02 01:33:52.411 002 11160.98 421.33 52021.53 88888.00 2024-01-02 01:33:52.911 002 11160.94 421.35 52021.52 88888.00 2024-01-02 01:33:53.911 002 11160.93 421.36 52021.42 88888.00 2024-01-02 01:33:54.411 002 11160.97 421.31 52021.41 88888.00 2024-01-02 01:33:54.911 002 11160.95 421.23 52021.40 88888.00 2024-01-02 01:33:55.411 002 11160.91 421.21 52021.37 88888.00 2024-01-02 01:33:55.911 002 11160.94 421.29 52021.41 88888.00 2024-01-02 01:33:56.411 002 11160.99 421.33 52021.41 88888.00 2024-01-02 01:33:56.911 002 11161.02 421.39 52021.42 88888.00 2024-01-02 01:33:57.411 002 11161.02 421.36 52021.43 88888.00 2024-01-02 01:33:57.911 002 11161.03 421.31 52021.41 88888.00 2024-01-02 01:33:58.411 002 11161.00 421.33 52021.42 88888.00 2024-01-02 01:33:58.912 002 11160.96 421.34 52021.43 88888.00 2024-01-02 01:33:59.412 002 11160.97 421.36 52021.45 88888.00 2024-01-02 01:33:59.912 002 11161.03 421.36 52021.46 88888.00 2024-01-02 01:34:00.412 002 11161.00 421.33 52021.45 88888.00 2024-01-02 01:34:00.912 002 11160.96 421.36 52021.46 88888.00 2024-01-02 01:34:01.412 002 11160.96 421.34 52021.44 88888.00 2024-01-02 01:34:01.912 002 11160.93 421.36 52021.45 88888.00 2024-01-02 01:34:02.412 002 11160.87 421.40 52021.51 88888.00 2024-01-02 01:34:02.912 002 11160.88 421.38 52021.45 88888.00 2024-01-02 01:34:03.412 002 11160.84 421.35 52021.45 88888.00 2024-01-02 01:34:03.912 002 11160.81 421.34 52021.45 88888.00 2024-01-02 01:34:04.412 002 11160.85 421.32 52021.49 88888.00 2024-01-02 01:34:04.912 002 11160.85 421.32 52021.50 88888.00 2024-01-02 01:34:05.412 002 11160.87 421.31 52021.50 88888.00 2024-01-02 01:34:05.912 002 11160.90 421.33 52021.53 88888.00 2024-01-02 01:34:06.412 002 11160.90 421.34 52021.53 88888.00 2024-01-02 01:34:06.912 002 11160.90 421.35 52021.52 88888.00 2024-01-02 01:34:07.412 002 11160.86 421.40 52021.50 88888.00 2024-01-02 01:34:07.912 002 11160.84 421.36 52021.45 88888.00 2024-01-02 01:34:08.412 002 11160.80 421.35 52021.48 88888.00 2024-01-02 01:34:08.911 002 11160.81 421.36 52021.48 88888.00 2024-01-02 01:34:09.411 002 11160.82 421.36 52021.50 88888.00 2024-01-02 01:34:09.911 002 11160.89 421.35 52021.53 88888.00 2024-01-02 01:34:10.411 002 11160.88 421.38 52021.53 88888.00 2024-01-02 01:34:10.911 002 11160.89 421.39 52021.53 88888.00 2024-01-02 01:34:11.911 002 11160.90 421.36 52021.51 88888.00 2024-01-02 01:34:12.411 002 11160.86 421.34 52021.51 88888.00 2024-01-02 01:34:12.911 002 11160.86 421.33 52021.51 88888.00 2024-01-02 01:34:13.411 002 11160.88 421.35 52021.53 88888.00 2024-01-02 01:34:13.911 002 11160.82 421.39 52021.51 88888.00 2024-01-02 01:34:14.411 002 11160.79 421.36 52021.51 88888.00 2024-01-02 01:34:14.911 002 11160.79 421.36 52021.52 88888.00 2024-01-02 01:34:15.411 002 11160.78 421.38 52021.54 88888.00 2024-01-02 01:34:15.911 002 11160.85 421.36 52021.55 88888.00 2024-01-02 01:34:16.411 002 11160.85 421.34 52021.57 88888.00 2024-01-02 01:34:16.911 002 11160.81 421.39 52021.57 88888.00 2024-01-02 01:34:17.411 002 11160.79 421.41 52021.55 88888.00 2024-01-02 01:34:17.911 002 11160.73 421.35 52021.58 88888.00 2024-01-02 01:34:18.411 002 11160.76 421.34 52021.61 88888.00 2024-01-02 01:34:18.911 002 11160.76 421.28 52021.58 88888.00 2024-01-02 01:34:19.411 002 11160.76 421.28 52021.58 88888.00 2024-01-02 01:34:19.911 002 11160.77 421.31 52021.57 88888.00 2024-01-02 01:34:20.411 002 11160.78 421.33 52021.53 88888.00 2024-01-02 01:34:20.911 002 11160.80 421.41 52021.51 88888.00 2024-01-02 01:34:21.411 002 11160.79 421.45 52021.52 88888.00 2024-01-02 01:34:21.911 002 11160.80 421.42 52021.53 88888.00 2024-01-02 01:34:22.411 002 11160.84 421.41 52021.57 88888.00 2024-01-02 01:34:22.911 002 11160.84 421.36 52021.60 88888.00 2024-01-02 01:34:23.411 002 11160.78 421.39 52021.66 88888.00 2024-01-02 01:34:23.911 002 11160.81 421.43 52021.66 88888.00 2024-01-02 01:34:24.411 002 11160.84 421.49 52021.66 88888.00 2024-01-02 01:34:24.911 002 11160.80 421.48 52021.66 88888.00 2024-01-02 01:34:25.411 002 11160.81 421.45 52021.68 88888.00 2024-01-02 01:34:25.911 002 11160.80 421.42 52021.66 88888.00 2024-01-02 01:34:26.411 002 11160.78 421.44 52021.67 88888.00 2024-01-02 01:34:26.911 002 11160.76 421.49 52021.68 88888.00 2024-01-02 01:34:27.411 002 11160.74 421.42 52021.68 88888.00 2024-01-02 01:34:27.911 002 11160.73 421.40 52021.63 88888.00 2024-01-02 01:34:28.411 002 11160.74 421.42 52021.62 88888.00 2024-01-02 01:34:28.911 002 11160.76 421.45 52021.63 88888.00 2024-01-02 01:34:29.411 002 11160.71 421.49 52021.70 88888.00 2024-01-02 01:34:29.911 002 11160.72 421.45 52021.67 88888.00 2024-01-02 01:34:30.411 002 11160.73 421.49 52021.63 88888.00 2024-01-02 01:34:30.911 002 11160.71 421.49 52021.63 88888.00 2024-01-02 01:34:31.411 002 11160.72 421.50 52021.63 88888.00 2024-01-02 01:34:31.912 002 11160.72 421.53 52021.67 88888.00 2024-01-02 01:34:32.412 002 11160.72 421.53 52021.73 88888.00 2024-01-02 01:34:32.912 002 11160.74 421.52 52021.73 88888.00 2024-01-02 01:34:33.412 002 11160.71 421.51 52021.70 88888.00 2024-01-02 01:34:33.912 002 11160.69 421.55 52021.70 88888.00 2024-01-02 01:34:34.412 002 11160.77 421.54 52021.71 88888.00 2024-01-02 01:34:35.411 002 11160.76 421.61 52021.71 88888.00 2024-01-02 01:34:35.911 002 11160.76 421.58 52021.71 88888.00 2024-01-02 01:34:36.411 002 11160.78 421.60 52021.76 88888.00 2024-01-02 01:34:36.911 002 11160.78 421.58 52021.76 88888.00 2024-01-02 01:34:37.411 002 11160.73 421.63 52021.72 88888.00 2024-01-02 01:34:37.911 002 11160.67 421.67 52021.70 88888.00 2024-01-02 01:34:38.411 002 11160.65 421.62 52021.70 88888.00 2024-01-02 01:34:38.911 002 11160.63 421.58 52021.68 88888.00 2024-01-02 01:34:39.411 002 11160.68 421.61 52021.67 88888.00 2024-01-02 01:34:39.911 002 11160.70 421.63 52021.66 88888.00 2024-01-02 01:34:40.411 002 11160.67 421.62 52021.68 88888.00 2024-01-02 01:34:40.911 002 11160.67 421.62 52021.70 88888.00 2024-01-02 01:34:41.411 002 11160.63 421.67 52021.73 88888.00 2024-01-02 01:34:41.911 002 11160.61 421.65 52021.73 88888.00 2024-01-02 01:34:42.411 002 11160.63 421.62 52021.70 88888.00 2024-01-02 01:34:42.911 002 11160.67 421.61 52021.66 88888.00 2024-01-02 01:34:43.411 002 11160.68 421.62 52021.67 88888.00 2024-01-02 01:34:43.911 002 11160.63 421.61 52021.67 88888.00 2024-01-02 01:34:44.411 002 11160.63 421.62 52021.72 88888.00 2024-01-02 01:34:45.411 002 11160.62 421.74 52021.76 88888.00 2024-01-02 01:34:45.911 002 11160.62 421.76 52021.77 88888.00 2024-01-02 01:34:46.411 002 11160.61 421.74 52021.76 88888.00 2024-01-02 01:34:46.911 002 11160.62 421.76 52021.78 88888.00 2024-01-02 01:34:47.411 002 11160.63 421.71 52021.77 88888.00 2024-01-02 01:34:47.911 002 11160.58 421.68 52021.72 88888.00 2024-01-02 01:34:48.411 002 11160.56 421.72 52021.75 88888.00 2024-01-02 01:34:48.911 002 11160.59 421.76 52021.76 88888.00 2024-01-02 01:34:49.411 002 11160.58 421.76 52021.75 88888.00 2024-01-02 01:34:49.911 002 11160.60 421.71 52021.76 88888.00 2024-01-02 01:34:50.411 002 11160.59 421.73 52021.76 88888.00 2024-01-02 01:34:50.911 002 11160.60 421.73 52021.72 88888.00 2024-01-02 01:34:51.411 002 11160.61 421.71 52021.71 88888.00 2024-01-02 01:34:51.911 002 11160.62 421.71 52021.77 88888.00 2024-01-02 01:34:52.411 002 11160.62 421.73 52021.77 88888.00 2024-01-02 01:34:52.911 002 11160.63 421.76 52021.76 88888.00 2024-01-02 01:34:53.411 002 11160.60 421.76 52021.76 88888.00 2024-01-02 01:34:53.911 002 11160.58 421.76 52021.78 88888.00 2024-01-02 01:34:54.411 002 11160.60 421.79 52021.76 88888.00 2024-01-02 01:34:54.911 002 11160.60 421.73 52021.75 88888.00 2024-01-02 01:34:55.411 002 11160.60 421.77 52021.75 88888.00 2024-01-02 01:34:55.911 002 11160.59 421.81 52021.72 88888.00 2024-01-02 01:34:56.411 002 11160.60 421.81 52021.73 88888.00 2024-01-02 01:34:56.911 002 11160.63 421.83 52021.77 88888.00 2024-01-02 01:34:57.411 002 11160.61 421.83 52021.79 88888.00 2024-01-02 01:34:57.911 002 11160.63 421.80 52021.79 88888.00 2024-01-02 01:34:58.411 002 11160.63 421.80 52021.80 88888.00 2024-01-02 01:34:58.911 002 11160.63 421.81 52021.80 88888.00 2024-01-02 01:34:59.411 002 11160.63 421.86 52021.80 88888.00 2024-01-02 01:34:59.911 002 11160.62 421.83 52021.80 88888.00 2024-01-02 01:35:00.411 002 11160.59 421.80 52021.80 88888.00 2024-01-02 01:35:00.911 002 11160.59 421.83 52021.82 88888.00 2024-01-02 01:35:01.411 002 11160.59 421.86 52021.85 88888.00 2024-01-02 01:35:01.911 002 11160.64 421.86 52021.84 88888.00 2024-01-02 01:35:02.411 002 11160.63 421.90 52021.85 88888.00 2024-01-02 01:35:02.911 002 11160.62 421.90 52021.89 88888.00 2024-01-02 01:35:03.411 002 11160.63 421.88 52021.87 88888.00 2024-01-02 01:35:03.911 002 11160.58 421.92 52021.88 88888.00 2024-01-02 01:35:04.411 002 11160.58 421.90 52021.89 88888.00 2024-01-02 01:35:05.411 002 11160.60 421.93 52021.87 88888.00 2024-01-02 01:35:05.911 002 11160.59 421.94 52021.86 88888.00 2024-01-02 01:35:06.411 002 11160.58 421.92 52021.82 88888.00 2024-01-02 01:35:06.911 002 11160.54 421.93 52021.86 88888.00 2024-01-02 01:35:07.411 002 11160.58 421.94 52021.84 88888.00 2024-01-02 01:35:07.911 002 11160.61 421.92 52021.85 88888.00 2024-01-02 01:35:08.411 002 11160.63 421.92 52021.86 88888.00 2024-01-02 01:35:08.911 002 11160.65 421.97 52021.86 88888.00 2024-01-02 01:35:09.411 002 11160.68 421.99 52021.82 88888.00 2024-01-02 01:35:09.911 002 11160.68 422.02 52021.80 88888.00 2024-01-02 01:35:10.411 002 11160.69 422.03 52021.78 88888.00 2024-01-02 01:35:10.911 002 11160.72 422.05 52021.78 88888.00 2024-01-02 01:35:11.411 002 11160.71 422.06 52021.82 88888.00 2024-01-02 01:35:11.911 002 11160.72 422.01 52021.87 88888.00 2024-01-02 01:35:12.411 002 11160.69 422.03 52021.92 88888.00 2024-01-02 01:35:12.911 002 11160.73 422.02 52021.92 88888.00 2024-01-02 01:35:13.411 002 11160.72 422.05 52021.88 88888.00 2024-01-02 01:35:13.911 002 11160.69 422.05 52021.92 88888.00 2024-01-02 01:35:14.411 002 11160.70 422.02 52021.96 88888.00 2024-01-02 01:35:14.911 002 11160.73 422.02 52021.95 88888.00 2024-01-02 01:35:15.411 002 11160.74 422.07 52021.95 88888.00 2024-01-02 01:35:15.911 002 11160.73 422.06 52021.96 88888.00 2024-01-02 01:35:16.411 002 11160.76 422.08 52021.96 88888.00 2024-01-02 01:35:16.911 002 11160.77 422.07 52021.89 88888.00 2024-01-02 01:35:17.411 002 11160.71 422.09 52021.90 88888.00 2024-01-02 01:35:17.911 002 11160.73 422.13 52021.93 88888.00 2024-01-02 01:35:18.411 002 11160.73 422.15 52021.90 88888.00 2024-01-02 01:35:18.911 002 11160.77 422.13 52021.92 88888.00 2024-01-02 01:35:19.411 002 11160.78 422.12 52021.97 88888.00 2024-01-02 01:35:19.911 002 11160.80 422.13 52021.98 88888.00 2024-01-02 01:35:20.411 002 11160.77 422.13 52021.93 88888.00 2024-01-02 01:35:20.911 002 11160.79 422.12 52021.93 88888.00 2024-01-02 01:35:21.411 002 11160.82 422.05 52021.92 88888.00 2024-01-02 01:35:21.911 002 11160.84 422.07 52021.90 88888.00 2024-01-02 01:35:22.411 002 11160.82 422.11 52021.89 88888.00 2024-01-02 01:35:22.911 002 11160.79 422.10 52021.90 88888.00 2024-01-02 01:35:23.411 002 11160.77 422.11 52021.89 88888.00 2024-01-02 01:35:23.911 002 11160.76 422.13 52021.87 88888.00 2024-01-02 01:35:24.411 002 11160.78 422.15 52021.89 88888.00 2024-01-02 01:35:24.911 002 11160.80 422.13 52021.92 88888.00 2024-01-02 01:35:25.412 002 11160.84 422.11 52021.89 88888.00 2024-01-02 01:35:25.912 002 11160.87 422.15 52021.87 88888.00 2024-01-02 01:35:26.412 002 11160.85 422.17 52021.89 88888.00 2024-01-02 01:35:26.912 002 11160.82 422.17 52021.93 88888.00 2024-01-02 01:35:27.412 002 11160.86 422.15 52021.94 88888.00 2024-01-02 01:35:27.912 002 11160.89 422.16 52021.97 88888.00 2024-01-02 01:35:28.412 002 11160.88 422.17 52022.01 88888.00 2024-01-02 01:35:28.912 002 11160.84 422.17 52021.98 88888.00 2024-01-02 01:35:29.412 002 11160.84 422.15 52021.92 88888.00 2024-01-02 01:35:29.912 002 11160.84 422.13 52021.90 88888.00 2024-01-02 01:35:30.411 002 11160.80 422.15 52021.93 88888.00 2024-01-02 01:35:30.911 002 11160.78 422.16 52021.93 88888.00 2024-01-02 01:35:31.411 002 11160.79 422.11 52021.89 88888.00 2024-01-02 01:35:31.911 002 11160.81 422.12 52021.95 88888.00 2024-01-02 01:35:32.411 002 11160.84 422.11 52021.94 88888.00 2024-01-02 01:35:32.911 002 11160.79 422.20 52021.92 88888.00 2024-01-02 01:35:33.411 002 11160.78 422.22 52021.89 88888.00 2024-01-02 01:35:33.911 002 11160.79 422.20 52021.93 88888.00 2024-01-02 01:35:34.411 002 11160.81 422.22 52021.95 88888.00 2024-01-02 01:35:34.911 002 11160.81 422.19 52021.95 88888.00 2024-01-02 01:35:35.411 002 11160.85 422.23 52021.96 88888.00 2024-01-02 01:35:35.911 002 11160.84 422.29 52021.98 88888.00 2024-01-02 01:35:36.411 002 11160.84 422.29 52022.02 88888.00 2024-01-02 01:35:36.911 002 11160.82 422.30 52022.03 88888.00 2024-01-02 01:35:37.411 002 11160.90 422.35 52022.02 88888.00 2024-01-02 01:35:37.911 002 11160.90 422.32 52022.01 88888.00 2024-01-02 01:35:38.411 002 11160.85 422.26 52021.99 88888.00 2024-01-02 01:35:38.911 002 11160.85 422.25 52022.04 88888.00 2024-01-02 01:35:39.411 002 11160.88 422.27 52022.03 88888.00 2024-01-02 01:35:39.911 002 11160.81 422.28 52021.99 88888.00 2024-01-02 01:35:40.411 002 11160.80 422.31 52021.98 88888.00 2024-01-02 01:35:40.911 002 11160.80 422.30 52021.98 88888.00 2024-01-02 01:35:41.411 002 11160.80 422.30 52021.98 88888.00 2024-01-02 01:35:41.911 002 11160.84 422.26 52021.96 88888.00 2024-01-02 01:35:42.411 002 11160.85 422.26 52021.92 88888.00 2024-01-02 01:35:42.911 002 11160.82 422.25 52021.89 88888.00 2024-01-02 01:35:43.411 002 11160.80 422.30 52021.94 88888.00 2024-01-02 01:35:43.911 002 11160.82 422.28 52021.95 88888.00 2024-01-02 01:35:44.411 002 11160.84 422.31 52021.95 88888.00 2024-01-02 01:35:44.911 002 11160.78 422.33 52021.95 88888.00 2024-01-02 01:35:45.411 002 11160.72 422.29 52021.97 88888.00 2024-01-02 01:35:45.911 002 11160.76 422.27 52022.03 88888.00 2024-01-02 01:35:46.411 002 11160.80 422.29 52021.99 88888.00 2024-01-02 01:35:46.911 002 11160.78 422.32 52022.02 88888.00 2024-01-02 01:35:47.411 002 11160.79 422.33 52022.04 88888.00 2024-01-02 01:35:47.911 002 11160.81 422.33 52022.06 88888.00 2024-01-02 01:35:48.411 002 11160.80 422.38 52022.04 88888.00 2024-01-02 01:35:48.911 002 11160.80 422.42 52022.03 88888.00 2024-01-02 01:35:49.411 002 11160.80 422.38 52022.05 88888.00 2024-01-02 01:35:49.911 002 11160.80 422.31 52022.04 88888.00 2024-01-02 01:35:50.411 002 11160.84 422.35 52022.03 88888.00 2024-01-02 01:35:50.911 002 11160.86 422.37 52021.99 88888.00 2024-01-02 01:35:51.411 002 11160.87 422.33 52021.99 88888.00 2024-01-02 01:35:51.911 002 11160.84 422.32 52022.02 88888.00 2024-01-02 01:35:52.411 002 11160.82 422.36 52022.07 88888.00 2024-01-02 01:35:52.911 002 11160.84 422.41 52022.11 88888.00 2024-01-02 01:35:53.411 002 11160.80 422.42 52022.08 88888.00 2024-01-02 01:35:53.911 002 11160.84 422.44 52022.06 88888.00 2024-01-02 01:35:54.411 002 11160.81 422.44 52022.04 88888.00 2024-01-02 01:35:54.911 002 11160.79 422.40 52022.04 88888.00 2024-01-02 01:35:55.411 002 11160.81 422.37 52022.05 88888.00 2024-01-02 01:35:55.911 002 11160.87 422.36 52022.04 88888.00 2024-01-02 01:35:56.411 002 11160.86 422.38 52022.06 88888.00 2024-01-02 01:35:56.911 002 11160.85 422.41 52022.08 88888.00 2024-01-02 01:35:57.411 002 11160.84 422.44 52022.11 88888.00 2024-01-02 01:35:57.911 002 11160.81 422.42 52022.08 88888.00 2024-01-02 01:35:58.411 002 11160.82 422.44 52022.07 88888.00 2024-01-02 01:35:58.911 002 11160.86 422.42 52022.08 88888.00 2024-01-02 01:35:59.411 002 11160.84 422.46 52022.07 88888.00 2024-01-02 01:35:59.911 002 11160.85 422.46 52022.06 88888.00 2024-01-02 01:36:00.412 002 11160.84 422.45 52022.06 88888.00 2024-01-02 01:36:00.912 002 11160.82 422.45 52022.06 88888.00 2024-01-02 01:36:01.412 002 11160.82 422.45 52022.04 88888.00 2024-01-02 01:36:01.912 002 11160.85 422.40 52022.08 88888.00 2024-01-02 01:36:02.412 002 11160.84 422.39 52022.08 88888.00 2024-01-02 01:36:02.912 002 11160.85 422.44 52022.08 88888.00 2024-01-02 01:36:03.412 002 11160.84 422.44 52022.07 88888.00 2024-01-02 01:36:03.912 002 11160.85 422.42 52022.07 88888.00 2024-01-02 01:36:04.412 002 11160.90 422.44 52022.06 88888.00 2024-01-02 01:36:04.912 002 11160.89 422.46 52022.06 88888.00 2024-01-02 01:36:05.412 002 11160.85 422.45 52022.06 88888.00 2024-01-02 01:36:05.912 002 11160.85 422.45 52022.05 88888.00 2024-01-02 01:36:06.412 002 11160.88 422.44 52022.08 88888.00 2024-01-02 01:36:06.912 002 11160.87 422.46 52022.10 88888.00 2024-01-02 01:36:07.412 002 11160.85 422.45 52022.11 88888.00 2024-01-02 01:36:07.912 002 11160.80 422.48 52022.13 88888.00 2024-01-02 01:36:08.412 002 11160.80 422.47 52022.14 88888.00 2024-01-02 01:36:08.912 002 11160.84 422.47 52022.08 88888.00 2024-01-02 01:36:09.412 002 11160.88 422.42 52022.07 88888.00 2024-01-02 01:36:09.912 002 11160.89 422.47 52022.11 88888.00 2024-01-02 01:36:10.412 002 11160.85 422.55 52022.14 88888.00 2024-01-02 01:36:10.912 002 11160.82 422.58 52022.10 88888.00 2024-01-02 01:36:11.412 002 11160.87 422.58 52022.06 88888.00 2024-01-02 01:36:11.912 002 11160.87 422.55 52022.08 88888.00 2024-01-02 01:36:12.412 002 11160.86 422.56 52022.11 88888.00 2024-01-02 01:36:12.912 002 11160.88 422.51 52022.07 88888.00 2024-01-02 01:36:13.412 002 11160.89 422.50 52022.10 88888.00 2024-01-02 01:36:13.912 002 11160.86 422.52 52022.12 88888.00 2024-01-02 01:36:14.412 002 11160.82 422.56 52022.11 88888.00 2024-01-02 01:36:14.912 002 11160.81 422.58 52022.10 88888.00 2024-01-02 01:36:15.412 002 11160.81 422.59 52022.10 88888.00 2024-01-02 01:36:15.912 002 11160.84 422.51 52022.06 88888.00 2024-01-02 01:36:16.912 002 11160.86 422.52 52022.12 88888.00 2024-01-02 01:36:17.412 002 11160.89 422.55 52022.11 88888.00 2024-01-02 01:36:17.912 002 11160.85 422.49 52022.11 88888.00 2024-01-02 01:36:18.412 002 11160.86 422.46 52022.07 88888.00 2024-01-02 01:36:18.912 002 11160.88 422.46 52022.06 88888.00 2024-01-02 01:36:19.412 002 11160.87 422.48 52022.10 88888.00 2024-01-02 01:36:19.912 002 11160.87 422.52 52022.11 88888.00 2024-01-02 01:36:20.412 002 11160.88 422.54 52022.07 88888.00 2024-01-02 01:36:20.912 002 11160.91 422.52 52022.10 88888.00 2024-01-02 01:36:21.412 002 11160.89 422.52 52022.11 88888.00 2024-01-02 01:36:21.912 002 11160.84 422.49 52022.08 88888.00 2024-01-02 01:36:22.412 002 11160.84 422.49 52022.08 88888.00 2024-01-02 01:36:22.912 002 11160.84 422.49 52022.11 88888.00 2024-01-02 01:36:23.412 002 11160.80 422.49 52022.12 88888.00 2024-01-02 01:36:23.912 002 11160.77 422.52 52022.14 88888.00 2024-01-02 01:36:24.412 002 11160.73 422.54 52022.12 88888.00 2024-01-02 01:36:24.912 002 11160.73 422.55 52022.13 88888.00 2024-01-02 01:36:25.412 002 11160.74 422.61 52022.17 88888.00 2024-01-02 01:36:25.912 002 11160.79 422.58 52022.15 88888.00 2024-01-02 01:36:26.412 002 11160.79 422.57 52022.12 88888.00 2024-01-02 01:36:26.912 002 11160.76 422.58 52022.14 88888.00 2024-01-02 01:36:27.412 002 11160.77 422.60 52022.11 88888.00 2024-01-02 01:36:27.912 002 11160.80 422.59 52022.11 88888.00 2024-01-02 01:36:28.412 002 11160.78 422.56 52022.14 88888.00 2024-01-02 01:36:28.912 002 11160.74 422.55 52022.16 88888.00 2024-01-02 01:36:29.412 002 11160.74 422.60 52022.14 88888.00 2024-01-02 01:36:29.912 002 11160.78 422.59 52022.10 88888.00 2024-01-02 01:36:30.412 002 11160.80 422.62 52022.08 88888.00 2024-01-02 01:36:30.912 002 11160.78 422.66 52022.10 88888.00 2024-01-02 01:36:31.412 002 11160.77 422.60 52022.12 88888.00 2024-01-02 01:36:31.912 002 11160.78 422.59 52022.16 88888.00 2024-01-02 01:36:32.412 002 11160.80 422.64 52022.19 88888.00 2024-01-02 01:36:32.912 002 11160.77 422.64 52022.17 88888.00 2024-01-02 01:36:33.412 002 11160.72 422.66 52022.14 88888.00 2024-01-02 01:36:33.912 002 11160.72 422.60 52022.13 88888.00 2024-01-02 01:36:34.912 002 11160.72 422.64 52022.11 88888.00 2024-01-02 01:36:35.412 002 11160.70 422.60 52022.13 88888.00 2024-01-02 01:36:35.912 002 11160.73 422.67 52022.16 88888.00 2024-01-02 01:36:36.412 002 11160.72 422.69 52022.19 88888.00 2024-01-02 01:36:36.912 002 11160.69 422.69 52022.17 88888.00 2024-01-02 01:36:37.412 002 11160.68 422.69 52022.16 88888.00 2024-01-02 01:36:37.912 002 11160.68 422.68 52022.14 88888.00 2024-01-02 01:36:38.412 002 11160.70 422.68 52022.16 88888.00 2024-01-02 01:36:38.912 002 11160.70 422.71 52022.16 88888.00 2024-01-02 01:36:39.412 002 11160.69 422.67 52022.19 88888.00 2024-01-02 01:36:39.912 002 11160.67 422.61 52022.22 88888.00 2024-01-02 01:36:40.412 002 11160.69 422.60 52022.23 88888.00 2024-01-02 01:36:40.912 002 11160.69 422.66 52022.22 88888.00 2024-01-02 01:36:41.412 002 11160.72 422.66 52022.22 88888.00 2024-01-02 01:36:41.912 002 11160.73 422.64 52022.23 88888.00 2024-01-02 01:36:42.412 002 11160.72 422.66 52022.17 88888.00 2024-01-02 01:36:42.912 002 11160.74 422.66 52022.16 88888.00 2024-01-02 01:36:43.412 002 11160.77 422.67 52022.16 88888.00 2024-01-02 01:36:43.912 002 11160.73 422.67 52022.17 88888.00 2024-01-02 01:36:44.412 002 11160.69 422.65 52022.17 88888.00 2024-01-02 01:36:44.912 002 11160.67 422.66 52022.19 88888.00 2024-01-02 01:36:45.412 002 11160.73 422.68 52022.16 88888.00 2024-01-02 01:36:45.912 002 11160.74 422.64 52022.13 88888.00 2024-01-02 01:36:46.412 002 11160.78 422.61 52022.12 88888.00 2024-01-02 01:36:46.912 002 11160.77 422.61 52022.11 88888.00 2024-01-02 01:36:47.412 002 11160.76 422.59 52022.12 88888.00 2024-01-02 01:36:47.912 002 11160.78 422.62 52022.12 88888.00 2024-01-02 01:36:48.412 002 11160.78 422.64 52022.13 88888.00 2024-01-02 01:36:48.912 002 11160.80 422.64 52022.13 88888.00 2024-01-02 01:36:49.412 002 11160.85 422.64 52022.14 88888.00 2024-01-02 01:36:49.912 002 11160.82 422.61 52022.15 88888.00 2024-01-02 01:36:50.412 002 11160.81 422.58 52022.16 88888.00 2024-01-02 01:36:50.912 002 11160.81 422.57 52022.17 88888.00 2024-01-02 01:36:51.412 002 11160.80 422.59 52022.17 88888.00 2024-01-02 01:36:51.912 002 11160.81 422.62 52022.16 88888.00 2024-01-02 01:36:52.412 002 11160.80 422.62 52022.16 88888.00 2024-01-02 01:36:52.912 002 11160.73 422.65 52022.15 88888.00 2024-01-02 01:36:53.412 002 11160.67 422.66 52022.15 88888.00 2024-01-02 01:36:53.912 002 11160.72 422.66 52022.14 88888.00 2024-01-02 01:36:54.912 002 11160.76 422.76 52022.15 88888.00 2024-01-02 01:36:55.412 002 11160.76 422.70 52022.17 88888.00 2024-01-02 01:36:55.912 002 11160.77 422.69 52022.19 88888.00 2024-01-02 01:36:56.412 002 11160.78 422.68 52022.19 88888.00 2024-01-02 01:36:56.912 002 11160.74 422.68 52022.16 88888.00 2024-01-02 01:36:57.412 002 11160.76 422.69 52022.22 88888.00 2024-01-02 01:36:57.912 002 11160.76 422.65 52022.19 88888.00 2024-01-02 01:36:58.412 002 11160.78 422.65 52022.16 88888.00 2024-01-02 01:36:58.912 002 11160.78 422.69 52022.16 88888.00 2024-01-02 01:36:59.412 002 11160.76 422.70 52022.17 88888.00 2024-01-02 01:36:59.912 002 11160.72 422.70 52022.16 88888.00 2024-01-02 01:37:00.412 002 11160.69 422.73 52022.19 88888.00 2024-01-02 01:37:00.912 002 11160.73 422.70 52022.19 88888.00 2024-01-02 01:37:01.412 002 11160.78 422.73 52022.19 88888.00 2024-01-02 01:37:01.912 002 11160.77 422.68 52022.22 88888.00 2024-01-02 01:37:02.412 002 11160.72 422.68 52022.22 88888.00 2024-01-02 01:37:02.912 002 11160.72 422.66 52022.22 88888.00 2024-01-02 01:37:03.412 002 11160.73 422.68 52022.21 88888.00 2024-01-02 01:37:03.912 002 11160.72 422.67 52022.23 88888.00 2024-01-02 01:37:04.912 002 11160.77 422.64 52022.22 88888.00 2024-01-02 01:37:05.412 002 11160.76 422.69 52022.21 88888.00 2024-01-02 01:37:05.912 002 11160.72 422.68 52022.21 88888.00 2024-01-02 01:37:06.412 002 11160.71 422.69 52022.23 88888.00 2024-01-02 01:37:06.912 002 11160.73 422.65 52022.24 88888.00 2024-01-02 01:37:07.412 002 11160.76 422.65 52022.23 88888.00 2024-01-02 01:37:07.912 002 11160.73 422.64 52022.25 88888.00 2024-01-02 01:37:08.412 002 11160.74 422.64 52022.25 88888.00 2024-01-02 01:37:08.912 002 11160.76 422.66 52022.23 88888.00 2024-01-02 01:37:09.412 002 11160.72 422.67 52022.25 88888.00 2024-01-02 01:37:09.912 002 11160.69 422.67 52022.28 88888.00 2024-01-02 01:37:10.412 002 11160.67 422.67 52022.25 88888.00 2024-01-02 01:37:10.912 002 11160.72 422.68 52022.24 88888.00 2024-01-02 01:37:11.412 002 11160.70 422.66 52022.24 88888.00 2024-01-02 01:37:11.912 002 11160.70 422.66 52022.29 88888.00 2024-01-02 01:37:12.412 002 11160.74 422.70 52022.30 88888.00 2024-01-02 01:37:12.912 002 11160.74 422.70 52022.28 88888.00 2024-01-02 01:37:13.412 002 11160.74 422.70 52022.29 88888.00 2024-01-02 01:37:13.912 002 11160.72 422.71 52022.29 88888.00 2024-01-02 01:37:14.912 002 11160.63 422.70 52022.26 88888.00 2024-01-02 01:37:15.412 002 11160.68 422.73 52022.26 88888.00 2024-01-02 01:37:15.912 002 11160.70 422.71 52022.28 88888.00 2024-01-02 01:37:16.412 002 11160.69 422.69 52022.31 88888.00 2024-01-02 01:37:16.912 002 11160.68 422.64 52022.29 88888.00 2024-01-02 01:37:17.412 002 11160.68 422.62 52022.29 88888.00 2024-01-02 01:37:17.912 002 11160.71 422.66 52022.28 88888.00 2024-01-02 01:37:18.412 002 11160.70 422.65 52022.29 88888.00 2024-01-02 01:37:18.912 002 11160.71 422.66 52022.31 88888.00 2024-01-02 01:37:19.412 002 11160.69 422.65 52022.26 88888.00 2024-01-02 01:37:19.912 002 11160.65 422.62 52022.28 88888.00 2024-01-02 01:37:20.412 002 11160.68 422.69 52022.28 88888.00 2024-01-02 01:37:20.912 002 11160.70 422.68 52022.24 88888.00 2024-01-02 01:37:21.412 002 11160.70 422.67 52022.25 88888.00 2024-01-02 01:37:21.912 002 11160.69 422.69 52022.25 88888.00 2024-01-02 01:37:22.412 002 11160.70 422.68 52022.19 88888.00 2024-01-02 01:37:22.912 002 11160.68 422.67 52022.22 88888.00 2024-01-02 01:37:23.412 002 11160.65 422.66 52022.24 88888.00 2024-01-02 01:37:23.912 002 11160.67 422.66 52022.23 88888.00 2024-01-02 01:37:24.412 002 11160.68 422.66 52022.23 88888.00 2024-01-02 01:37:24.912 002 11160.63 422.65 52022.22 88888.00 2024-01-02 01:37:25.412 002 11160.67 422.62 52022.22 88888.00 2024-01-02 01:37:25.912 002 11160.69 422.60 52022.21 88888.00 2024-01-02 01:37:26.412 002 11160.71 422.60 52022.21 88888.00 2024-01-02 01:37:26.912 002 11160.72 422.64 52022.20 88888.00 2024-01-02 01:37:27.412 002 11160.70 422.69 52022.17 88888.00 2024-01-02 01:37:27.912 002 11160.74 422.67 52022.15 88888.00 2024-01-02 01:37:28.412 002 11160.74 422.66 52022.16 88888.00 2024-01-02 01:37:28.912 002 11160.70 422.67 52022.14 88888.00 2024-01-02 01:37:29.412 002 11160.72 422.68 52022.15 88888.00 2024-01-02 01:37:29.912 002 11160.74 422.70 52022.15 88888.00 2024-01-02 01:37:30.412 002 11160.74 422.68 52022.17 88888.00 2024-01-02 01:37:30.912 002 11160.74 422.64 52022.19 88888.00 2024-01-02 01:37:31.412 002 11160.74 422.67 52022.19 88888.00 2024-01-02 01:37:31.912 002 11160.73 422.65 52022.20 88888.00 2024-01-02 01:37:32.412 002 11160.72 422.62 52022.17 88888.00 2024-01-02 01:37:32.912 002 11160.73 422.68 52022.16 88888.00 2024-01-02 01:37:33.412 002 11160.72 422.73 52022.17 88888.00 2024-01-02 01:37:33.912 002 11160.74 422.68 52022.17 88888.00 2024-01-02 01:37:34.412 002 11160.77 422.68 52022.17 88888.00 2024-01-02 01:37:34.912 002 11160.74 422.70 52022.20 88888.00 2024-01-02 01:37:35.412 002 11160.72 422.67 52022.21 88888.00 2024-01-02 01:37:35.912 002 11160.70 422.67 52022.19 88888.00 2024-01-02 01:37:36.412 002 11160.71 422.66 52022.16 88888.00 2024-01-02 01:37:36.912 002 11160.78 422.64 52022.16 88888.00 2024-01-02 01:37:37.412 002 11160.78 422.62 52022.20 88888.00 2024-01-02 01:37:38.412 002 11160.79 422.70 52022.17 88888.00 2024-01-02 01:37:38.912 002 11160.79 422.68 52022.15 88888.00 2024-01-02 01:37:39.412 002 11160.80 422.69 52022.14 88888.00 2024-01-02 01:37:39.912 002 11160.82 422.68 52022.14 88888.00 2024-01-02 01:37:40.412 002 11160.85 422.65 52022.14 88888.00 2024-01-02 01:37:40.912 002 11160.86 422.66 52022.17 88888.00 2024-01-02 01:37:41.412 002 11160.87 422.66 52022.19 88888.00 2024-01-02 01:37:41.912 002 11160.86 422.69 52022.14 88888.00 2024-01-02 01:37:42.412 002 11160.89 422.70 52022.14 88888.00 2024-01-02 01:37:42.912 002 11160.87 422.70 52022.14 88888.00 2024-01-02 01:37:43.412 002 11160.87 422.66 52022.15 88888.00 2024-01-02 01:37:43.912 002 11160.90 422.64 52022.19 88888.00 2024-01-02 01:37:44.412 002 11160.89 422.64 52022.19 88888.00 2024-01-02 01:37:44.912 002 11160.85 422.69 52022.17 88888.00 2024-01-02 01:37:45.412 002 11160.81 422.71 52022.16 88888.00 2024-01-02 01:37:45.912 002 11160.79 422.67 52022.20 88888.00 2024-01-02 01:37:46.412 002 11160.82 422.66 52022.22 88888.00 2024-01-02 01:37:46.912 002 11160.84 422.69 52022.20 88888.00 2024-01-02 01:37:47.412 002 11160.85 422.68 52022.19 88888.00 2024-01-02 01:37:48.412 002 11160.89 422.73 52022.23 88888.00 2024-01-02 01:37:48.912 002 11160.89 422.69 52022.21 88888.00 2024-01-02 01:37:49.412 002 11160.90 422.74 52022.20 88888.00 2024-01-02 01:37:49.912 002 11160.94 422.75 52022.15 88888.00 2024-01-02 01:37:50.412 002 11160.97 422.73 52022.12 88888.00 2024-01-02 01:37:50.912 002 11160.98 422.70 52022.19 88888.00 2024-01-02 01:37:51.412 002 11160.95 422.73 52022.20 88888.00 2024-01-02 01:37:51.912 002 11160.95 422.75 52022.19 88888.00 2024-01-02 01:37:52.412 002 11160.97 422.68 52022.12 88888.00 2024-01-02 01:37:52.912 002 11160.96 422.68 52022.15 88888.00 2024-01-02 01:37:53.412 002 11160.95 422.66 52022.16 88888.00 2024-01-02 01:37:53.912 002 11160.93 422.68 52022.17 88888.00 2024-01-02 01:37:54.412 002 11160.98 422.74 52022.19 88888.00 2024-01-02 01:37:54.912 002 11160.99 422.70 52022.14 88888.00 2024-01-02 01:37:55.412 002 11160.97 422.66 52022.14 88888.00 2024-01-02 01:37:55.912 002 11160.97 422.64 52022.16 88888.00 2024-01-02 01:37:56.412 002 11160.98 422.66 52022.17 88888.00 2024-01-02 01:37:56.912 002 11160.96 422.68 52022.16 88888.00 2024-01-02 01:37:57.412 002 11160.94 422.69 52022.16 88888.00 2024-01-02 01:37:58.413 002 11160.94 422.74 52022.17 88888.00 2024-01-02 01:37:58.913 002 11160.94 422.76 52022.22 88888.00 2024-01-02 01:37:59.413 002 11160.95 422.75 52022.23 88888.00 2024-01-02 01:37:59.913 002 11160.96 422.77 52022.22 88888.00 2024-01-02 01:38:00.413 002 11160.97 422.83 52022.19 88888.00 2024-01-02 01:38:00.913 002 11160.98 422.80 52022.20 88888.00 2024-01-02 01:38:01.413 002 11161.02 422.79 52022.21 88888.00 2024-01-02 01:38:01.913 002 11160.99 422.79 52022.16 88888.00 2024-01-02 01:38:02.413 002 11161.00 422.78 52022.16 88888.00 2024-01-02 01:38:02.913 002 11161.04 422.76 52022.21 88888.00 2024-01-02 01:38:03.412 002 11161.06 422.79 52022.20 88888.00 2024-01-02 01:38:03.912 002 11161.08 422.75 52022.21 88888.00 2024-01-02 01:38:04.412 002 11161.11 422.74 52022.23 88888.00 2024-01-02 01:38:04.912 002 11161.08 422.70 52022.24 88888.00 2024-01-02 01:38:05.412 002 11161.07 422.77 52022.23 88888.00 2024-01-02 01:38:05.912 002 11161.06 422.76 52022.23 88888.00 2024-01-02 01:38:06.412 002 11161.05 422.76 52022.22 88888.00 2024-01-02 01:38:06.912 002 11161.06 422.75 52022.21 88888.00 2024-01-02 01:38:07.412 002 11161.08 422.77 52022.20 88888.00 2024-01-02 01:38:08.412 002 11161.14 422.75 52022.20 88888.00 2024-01-02 01:38:08.912 002 11161.16 422.75 52022.17 88888.00 2024-01-02 01:38:09.412 002 11161.19 422.78 52022.14 88888.00 2024-01-02 01:38:09.912 002 11161.19 422.80 52022.20 88888.00 2024-01-02 01:38:10.412 002 11161.16 422.79 52022.22 88888.00 2024-01-02 01:38:10.912 002 11161.15 422.87 52022.23 88888.00 2024-01-02 01:38:11.412 002 11161.17 422.84 52022.19 88888.00 2024-01-02 01:38:11.912 002 11161.17 422.78 52022.17 88888.00 2024-01-02 01:38:12.412 002 11161.16 422.76 52022.19 88888.00 2024-01-02 01:38:12.912 002 11161.14 422.78 52022.19 88888.00 2024-01-02 01:38:13.412 002 11161.13 422.77 52022.21 88888.00 2024-01-02 01:38:13.912 002 11161.15 422.77 52022.22 88888.00 2024-01-02 01:38:14.412 002 11161.15 422.70 52022.23 88888.00 2024-01-02 01:38:14.912 002 11161.17 422.73 52022.28 88888.00 2024-01-02 01:38:15.412 002 11161.24 422.78 52022.31 88888.00 2024-01-02 01:38:15.912 002 11161.22 422.77 52022.32 88888.00 2024-01-02 01:38:16.412 002 11161.17 422.78 52022.28 88888.00 2024-01-02 01:38:16.912 002 11161.14 422.76 52022.26 88888.00 2024-01-02 01:38:17.412 002 11161.13 422.76 52022.24 88888.00 2024-01-02 01:38:17.912 002 11161.16 422.77 52022.22 88888.00 2024-01-02 01:38:18.412 002 11161.22 422.77 52022.24 88888.00 2024-01-02 01:38:18.912 002 11161.21 422.75 52022.24 88888.00 2024-01-02 01:38:19.412 002 11161.15 422.76 52022.22 88888.00 2024-01-02 01:38:19.912 002 11161.17 422.75 52022.25 88888.00 2024-01-02 01:38:20.412 002 11161.24 422.77 52022.25 88888.00 2024-01-02 01:38:20.912 002 11161.30 422.77 52022.23 88888.00 2024-01-02 01:38:21.412 002 11161.32 422.71 52022.23 88888.00 2024-01-02 01:38:21.912 002 11161.29 422.70 52022.23 88888.00 2024-01-02 01:38:22.412 002 11161.30 422.74 52022.24 88888.00 2024-01-02 01:38:22.912 002 11161.28 422.75 52022.25 88888.00 2024-01-02 01:38:23.412 002 11161.30 422.77 52022.26 88888.00 2024-01-02 01:38:23.912 002 11161.29 422.75 52022.22 88888.00 2024-01-02 01:38:24.412 002 11161.33 422.73 52022.22 88888.00 2024-01-02 01:38:24.912 002 11161.33 422.76 52022.25 88888.00 2024-01-02 01:38:25.412 002 11161.35 422.76 52022.29 88888.00 2024-01-02 01:38:25.912 002 11161.35 422.77 52022.26 88888.00 2024-01-02 01:38:26.412 002 11161.35 422.79 52022.28 88888.00 2024-01-02 01:38:26.912 002 11161.33 422.80 52022.30 88888.00 2024-01-02 01:38:27.412 002 11161.34 422.76 52022.25 88888.00 2024-01-02 01:38:27.912 002 11161.41 422.74 52022.24 88888.00 2024-01-02 01:38:28.412 002 11161.44 422.70 52022.21 88888.00 2024-01-02 01:38:28.912 002 11161.37 422.78 52022.19 88888.00 2024-01-02 01:38:29.412 002 11161.35 422.78 52022.19 88888.00 2024-01-02 01:38:29.912 002 11161.37 422.77 52022.20 88888.00 2024-01-02 01:38:30.412 002 11161.35 422.78 52022.21 88888.00 2024-01-02 01:38:30.912 002 11161.37 422.75 52022.20 88888.00 2024-01-02 01:38:31.412 002 11161.40 422.75 52022.19 88888.00 2024-01-02 01:38:31.912 002 11161.44 422.76 52022.19 88888.00 2024-01-02 01:38:32.412 002 11161.44 422.75 52022.20 88888.00 2024-01-02 01:38:32.912 002 11161.42 422.73 52022.21 88888.00 2024-01-02 01:38:33.413 002 11161.44 422.71 52022.17 88888.00 2024-01-02 01:38:33.913 002 11161.48 422.71 52022.19 88888.00 2024-01-02 01:38:34.413 002 11161.49 422.70 52022.21 88888.00 2024-01-02 01:38:34.913 002 11161.50 422.70 52022.22 88888.00 2024-01-02 01:38:35.413 002 11161.47 422.70 52022.20 88888.00 2024-01-02 01:38:35.913 002 11161.48 422.69 52022.21 88888.00 2024-01-02 01:38:36.413 002 11161.47 422.70 52022.21 88888.00 2024-01-02 01:38:36.913 002 11161.48 422.69 52022.23 88888.00 2024-01-02 01:38:37.413 002 11161.53 422.69 52022.20 88888.00 2024-01-02 01:38:37.913 002 11161.55 422.71 52022.23 88888.00 2024-01-02 01:38:38.413 002 11161.50 422.80 52022.26 88888.00 2024-01-02 01:38:38.913 002 11161.47 422.80 52022.25 88888.00 2024-01-02 01:38:39.413 002 11161.48 422.76 52022.25 88888.00 2024-01-02 01:38:39.913 002 11161.51 422.81 52022.24 88888.00 2024-01-02 01:38:40.413 002 11161.51 422.80 52022.22 88888.00 2024-01-02 01:38:40.913 002 11161.55 422.80 52022.22 88888.00 2024-01-02 01:38:41.413 002 11161.56 422.78 52022.24 88888.00 2024-01-02 01:38:41.913 002 11161.55 422.71 52022.26 88888.00 2024-01-02 01:38:42.413 002 11161.52 422.73 52022.28 88888.00 2024-01-02 01:38:42.913 002 11161.49 422.71 52022.29 88888.00 2024-01-02 01:38:43.413 002 11161.50 422.71 52022.30 88888.00 2024-01-02 01:38:43.913 002 11161.58 422.74 52022.30 88888.00 2024-01-02 01:38:44.413 002 11161.57 422.76 52022.31 88888.00 2024-01-02 01:38:44.913 002 11161.56 422.75 52022.30 88888.00 2024-01-02 01:38:45.413 002 11161.56 422.71 52022.30 88888.00 2024-01-02 01:38:45.913 002 11161.60 422.68 52022.30 88888.00 2024-01-02 01:38:46.413 002 11161.64 422.69 52022.31 88888.00 2024-01-02 01:38:46.913 002 11161.67 422.69 52022.33 88888.00 2024-01-02 01:38:47.413 002 11161.65 422.65 52022.29 88888.00 2024-01-02 01:38:47.913 002 11161.65 422.68 52022.29 88888.00 2024-01-02 01:38:48.413 002 11161.65 422.67 52022.26 88888.00 2024-01-02 01:38:48.913 002 11161.66 422.68 52022.25 88888.00 2024-01-02 01:38:49.913 002 11161.68 422.68 52022.23 88888.00 2024-01-02 01:38:50.413 002 11161.70 422.74 52022.25 88888.00 2024-01-02 01:38:50.913 002 11161.67 422.77 52022.28 88888.00 2024-01-02 01:38:51.413 002 11161.65 422.77 52022.32 88888.00 2024-01-02 01:38:51.913 002 11161.72 422.76 52022.33 88888.00 2024-01-02 01:38:52.413 002 11161.76 422.71 52022.32 88888.00 2024-01-02 01:38:52.913 002 11161.76 422.73 52022.28 88888.00 2024-01-02 01:38:53.413 002 11161.72 422.75 52022.28 88888.00 2024-01-02 01:38:53.913 002 11161.75 422.73 52022.24 88888.00 2024-01-02 01:38:54.413 002 11161.78 422.71 52022.28 88888.00 2024-01-02 01:38:54.913 002 11161.85 422.66 52022.31 88888.00 2024-01-02 01:38:55.413 002 11161.87 422.69 52022.30 88888.00 2024-01-02 01:38:55.913 002 11161.82 422.68 52022.31 88888.00 2024-01-02 01:38:56.413 002 11161.82 422.64 52022.30 88888.00 2024-01-02 01:38:56.913 002 11161.83 422.68 52022.30 88888.00 2024-01-02 01:38:57.413 002 11161.81 422.73 52022.32 88888.00 2024-01-02 01:38:57.913 002 11161.84 422.67 52022.30 88888.00 2024-01-02 01:38:58.413 002 11161.90 422.66 52022.26 88888.00 2024-01-02 01:38:58.913 002 11161.93 422.65 52022.29 88888.00 2024-01-02 01:38:59.413 002 11161.94 422.66 52022.30 88888.00 2024-01-02 01:38:59.913 002 11161.93 422.69 52022.31 88888.00 2024-01-02 01:39:00.413 002 11161.94 422.70 52022.32 88888.00 2024-01-02 01:39:00.913 002 11161.96 422.67 52022.33 88888.00 2024-01-02 01:39:01.413 002 11161.99 422.64 52022.33 88888.00 2024-01-02 01:39:01.913 002 11162.00 422.67 52022.32 88888.00 2024-01-02 01:39:02.413 002 11161.94 422.68 52022.28 88888.00 2024-01-02 01:39:02.913 002 11161.92 422.69 52022.31 88888.00 2024-01-02 01:39:03.413 002 11161.92 422.68 52022.32 88888.00 2024-01-02 01:39:03.913 002 11161.90 422.65 52022.32 88888.00 2024-01-02 01:39:04.413 002 11161.92 422.61 52022.36 88888.00 2024-01-02 01:39:04.913 002 11161.93 422.64 52022.36 88888.00 2024-01-02 01:39:05.413 002 11161.96 422.67 52022.37 88888.00 2024-01-02 01:39:05.913 002 11161.98 422.64 52022.37 88888.00 2024-01-02 01:39:06.413 002 11161.96 422.66 52022.33 88888.00 2024-01-02 01:39:06.913 002 11161.95 422.66 52022.34 88888.00 2024-01-02 01:39:07.413 002 11161.94 422.65 52022.38 88888.00 2024-01-02 01:39:07.913 002 11161.93 422.64 52022.38 88888.00 2024-01-02 01:39:08.413 002 11161.95 422.60 52022.37 88888.00 2024-01-02 01:39:08.913 002 11161.96 422.59 52022.38 88888.00 2024-01-02 01:39:09.413 002 11162.00 422.60 52022.38 88888.00 2024-01-02 01:39:09.913 002 11162.00 422.60 52022.32 88888.00 2024-01-02 01:39:10.413 002 11161.98 422.62 52022.32 88888.00 2024-01-02 01:39:10.913 002 11161.99 422.67 52022.32 88888.00 2024-01-02 01:39:11.413 002 11162.03 422.71 52022.36 88888.00 2024-01-02 01:39:11.913 002 11162.03 422.67 52022.32 88888.00 2024-01-02 01:39:12.413 002 11162.00 422.62 52022.30 88888.00 2024-01-02 01:39:12.913 002 11161.99 422.64 52022.34 88888.00 2024-01-02 01:39:13.413 002 11162.00 422.65 52022.40 88888.00 2024-01-02 01:39:13.913 002 11162.01 422.61 52022.40 88888.00 2024-01-02 01:39:14.413 002 11162.02 422.60 52022.37 88888.00 2024-01-02 01:39:14.913 002 11162.01 422.61 52022.36 88888.00 2024-01-02 01:39:15.413 002 11162.05 422.65 52022.37 88888.00 2024-01-02 01:39:15.913 002 11162.07 422.67 52022.38 88888.00 2024-01-02 01:39:16.413 002 11162.04 422.69 52022.42 88888.00 2024-01-02 01:39:16.913 002 11162.09 422.65 52022.40 88888.00 2024-01-02 01:39:17.413 002 11162.11 422.64 52022.41 88888.00 2024-01-02 01:39:17.913 002 11162.09 422.62 52022.40 88888.00 2024-01-02 01:39:18.413 002 11162.09 422.61 52022.40 88888.00 2024-01-02 01:39:18.913 002 11162.09 422.65 52022.38 88888.00 2024-01-02 01:39:19.413 002 11162.03 422.64 52022.40 88888.00 2024-01-02 01:39:19.913 002 11162.07 422.61 52022.43 88888.00 2024-01-02 01:39:20.413 002 11162.09 422.64 52022.46 88888.00 2024-01-02 01:39:20.913 002 11162.07 422.67 52022.48 88888.00 2024-01-02 01:39:21.413 002 11162.11 422.71 52022.48 88888.00 2024-01-02 01:39:21.913 002 11162.13 422.70 52022.48 88888.00 2024-01-02 01:39:22.413 002 11162.13 422.67 52022.47 88888.00 2024-01-02 01:39:22.913 002 11162.11 422.67 52022.45 88888.00 2024-01-02 01:39:23.413 002 11162.11 422.66 52022.42 88888.00 2024-01-02 01:39:23.913 002 11162.11 422.65 52022.40 88888.00 2024-01-02 01:39:24.413 002 11162.10 422.68 52022.42 88888.00 2024-01-02 01:39:24.913 002 11162.12 422.65 52022.41 88888.00 2024-01-02 01:39:25.413 002 11162.10 422.62 52022.45 88888.00 2024-01-02 01:39:25.913 002 11162.08 422.62 52022.48 88888.00 2024-01-02 01:39:26.413 002 11162.05 422.66 52022.48 88888.00 2024-01-02 01:39:26.913 002 11162.08 422.68 52022.46 88888.00 2024-01-02 01:39:27.413 002 11162.05 422.70 52022.42 88888.00 2024-01-02 01:39:27.913 002 11162.08 422.67 52022.42 88888.00 2024-01-02 01:39:28.413 002 11162.05 422.67 52022.43 88888.00 2024-01-02 01:39:28.913 002 11162.01 422.69 52022.45 88888.00 2024-01-02 01:39:29.413 002 11162.04 422.69 52022.46 88888.00 2024-01-02 01:39:29.913 002 11162.03 422.68 52022.51 88888.00 2024-01-02 01:39:30.413 002 11162.04 422.70 52022.55 88888.00 2024-01-02 01:39:31.413 002 11162.05 422.69 52022.51 88888.00 2024-01-02 01:39:31.913 002 11162.08 422.69 52022.52 88888.00 2024-01-02 01:39:32.413 002 11162.08 422.71 52022.52 88888.00 2024-01-02 01:39:32.913 002 11162.08 422.67 52022.52 88888.00 2024-01-02 01:39:33.413 002 11162.05 422.68 52022.52 88888.00 2024-01-02 01:39:33.913 002 11162.04 422.68 52022.49 88888.00 2024-01-02 01:39:34.413 002 11162.04 422.67 52022.47 88888.00 2024-01-02 01:39:34.913 002 11162.04 422.68 52022.48 88888.00 2024-01-02 01:39:35.413 002 11162.00 422.74 52022.50 88888.00 2024-01-02 01:39:35.913 002 11161.96 422.76 52022.54 88888.00 2024-01-02 01:39:36.413 002 11161.95 422.75 52022.55 88888.00 2024-01-02 01:39:36.913 002 11161.94 422.73 52022.51 88888.00 2024-01-02 01:39:37.413 002 11162.01 422.74 52022.54 88888.00 2024-01-02 01:39:37.913 002 11162.01 422.79 52022.55 88888.00 2024-01-02 01:39:38.413 002 11162.02 422.74 52022.56 88888.00 2024-01-02 01:39:38.913 002 11162.02 422.80 52022.56 88888.00 2024-01-02 01:39:39.413 002 11162.01 422.84 52022.54 88888.00 2024-01-02 01:39:39.913 002 11162.03 422.76 52022.54 88888.00 2024-01-02 01:39:40.413 002 11162.02 422.75 52022.54 88888.00 2024-01-02 01:39:40.913 002 11162.02 422.80 52022.55 88888.00 2024-01-02 01:39:41.413 002 11162.01 422.75 52022.57 88888.00 2024-01-02 01:39:41.913 002 11162.01 422.76 52022.57 88888.00 2024-01-02 01:39:42.413 002 11161.98 422.75 52022.56 88888.00 2024-01-02 01:39:42.913 002 11161.96 422.81 52022.61 88888.00 2024-01-02 01:39:43.413 002 11161.96 422.86 52022.64 88888.00 2024-01-02 01:39:43.913 002 11161.98 422.84 52022.61 88888.00 2024-01-02 01:39:44.413 002 11162.01 422.83 52022.61 88888.00 2024-01-02 01:39:44.913 002 11161.99 422.83 52022.63 88888.00 2024-01-02 01:39:45.413 002 11162.03 422.86 52022.65 88888.00 2024-01-02 01:39:45.913 002 11162.03 422.86 52022.68 88888.00 2024-01-02 01:39:46.413 002 11162.03 422.81 52022.68 88888.00 2024-01-02 01:39:46.913 002 11162.03 422.84 52022.67 88888.00 2024-01-02 01:39:47.413 002 11162.03 422.88 52022.67 88888.00 2024-01-02 01:39:47.913 002 11162.03 422.86 52022.70 88888.00 2024-01-02 01:39:48.413 002 11162.01 422.87 52022.67 88888.00 2024-01-02 01:39:48.913 002 11162.01 422.88 52022.67 88888.00 2024-01-02 01:39:49.413 002 11161.96 422.89 52022.66 88888.00 2024-01-02 01:39:49.913 002 11162.00 422.89 52022.66 88888.00 2024-01-02 01:39:50.413 002 11161.99 422.84 52022.68 88888.00 2024-01-02 01:39:50.913 002 11161.99 422.84 52022.68 88888.00 2024-01-02 01:39:51.413 002 11161.99 422.90 52022.63 88888.00 2024-01-02 01:39:51.913 002 11162.00 422.93 52022.61 88888.00 2024-01-02 01:39:52.413 002 11161.91 422.91 52022.61 88888.00 2024-01-02 01:39:52.913 002 11161.91 422.96 52022.66 88888.00 2024-01-02 01:39:53.413 002 11161.93 422.95 52022.68 88888.00 2024-01-02 01:39:53.913 002 11161.93 422.93 52022.68 88888.00 2024-01-02 01:39:54.413 002 11161.90 422.93 52022.67 88888.00 2024-01-02 01:39:54.913 002 11161.91 422.98 52022.69 88888.00 2024-01-02 01:39:55.413 002 11161.93 422.96 52022.72 88888.00 2024-01-02 01:39:55.913 002 11161.92 422.94 52022.70 88888.00 2024-01-02 01:39:56.413 002 11161.91 422.96 52022.69 88888.00 2024-01-02 01:39:56.913 002 11161.92 422.99 52022.69 88888.00 2024-01-02 01:39:57.413 002 11161.91 423.00 52022.73 88888.00 2024-01-02 01:39:57.913 002 11161.88 422.99 52022.74 88888.00 2024-01-02 01:39:58.413 002 11161.88 423.00 52022.74 88888.00 2024-01-02 01:39:58.913 002 11161.87 422.99 52022.74 88888.00 2024-01-02 01:39:59.413 002 11161.87 422.97 52022.77 88888.00 2024-01-02 01:39:59.913 002 11161.86 422.97 52022.74 88888.00 2024-01-02 01:40:00.413 002 11161.85 423.05 52022.72 88888.00 2024-01-02 01:40:01.413 002 11161.84 423.10 52022.74 88888.00 2024-01-02 01:40:01.913 002 11161.83 423.07 52022.76 88888.00 2024-01-02 01:40:02.413 002 11161.86 423.10 52022.76 88888.00 2024-01-02 01:40:02.913 002 11161.86 423.13 52022.74 88888.00 2024-01-02 01:40:03.413 002 11161.85 423.10 52022.76 88888.00 2024-01-02 01:40:03.913 002 11161.86 423.10 52022.77 88888.00 2024-01-02 01:40:04.413 002 11161.82 423.06 52022.75 88888.00 2024-01-02 01:40:04.913 002 11161.81 423.12 52022.72 88888.00 2024-01-02 01:40:05.413 002 11161.81 423.16 52022.68 88888.00 2024-01-02 01:40:05.913 002 11161.82 423.15 52022.73 88888.00 2024-01-02 01:40:06.413 002 11161.81 423.17 52022.75 88888.00 2024-01-02 01:40:06.913 002 11161.83 423.20 52022.69 88888.00 2024-01-02 01:40:07.413 002 11161.79 423.26 52022.64 88888.00 2024-01-02 01:40:07.913 002 11161.81 423.26 52022.65 88888.00 2024-01-02 01:40:08.413 002 11161.79 423.27 52022.66 88888.00 2024-01-02 01:40:08.913 002 11161.81 423.26 52022.69 88888.00 2024-01-02 01:40:09.413 002 11161.79 423.26 52022.74 88888.00 2024-01-02 01:40:09.913 002 11161.81 423.27 52022.81 88888.00 2024-01-02 01:40:10.413 002 11161.82 423.32 52022.78 88888.00 2024-01-02 01:40:10.913 002 11161.78 423.33 52022.78 88888.00 2024-01-02 01:40:11.413 002 11161.76 423.29 52022.73 88888.00 2024-01-02 01:40:11.913 002 11161.73 423.26 52022.72 88888.00 2024-01-02 01:40:12.413 002 11161.70 423.31 52022.73 88888.00 2024-01-02 01:40:12.913 002 11161.70 423.34 52022.73 88888.00 2024-01-02 01:40:13.413 002 11161.66 423.39 52022.70 88888.00 2024-01-02 01:40:13.913 002 11161.64 423.39 52022.77 88888.00 2024-01-02 01:40:14.413 002 11161.63 423.36 52022.85 88888.00 2024-01-02 01:40:14.913 002 11161.61 423.37 52022.77 88888.00 2024-01-02 01:40:15.413 002 11161.63 423.42 52022.70 88888.00 2024-01-02 01:40:15.913 002 11161.65 423.44 52022.72 88888.00 2024-01-02 01:40:16.413 002 11161.65 423.46 52022.75 88888.00 2024-01-02 01:40:16.913 002 11161.65 423.49 52022.76 88888.00 2024-01-02 01:40:17.413 002 11161.61 423.48 52022.76 88888.00 2024-01-02 01:40:17.913 002 11161.63 423.53 52022.80 88888.00 2024-01-02 01:40:18.413 002 11161.58 423.53 52022.80 88888.00 2024-01-02 01:40:18.913 002 11161.53 423.51 52022.76 88888.00 2024-01-02 01:40:19.413 002 11161.53 423.52 52022.76 88888.00 2024-01-02 01:40:19.913 002 11161.55 423.55 52022.75 88888.00 2024-01-02 01:40:20.413 002 11161.59 423.51 52022.68 88888.00 2024-01-02 01:40:20.913 002 11161.59 423.44 52022.67 88888.00 2024-01-02 01:40:21.413 002 11161.58 423.56 52022.70 88888.00 2024-01-02 01:40:21.913 002 11161.55 423.57 52022.73 88888.00 2024-01-02 01:40:22.413 002 11161.55 423.55 52022.77 88888.00 2024-01-02 01:40:22.913 002 11161.57 423.62 52022.80 88888.00 2024-01-02 01:40:23.413 002 11161.50 423.60 52022.81 88888.00 2024-01-02 01:40:23.913 002 11161.48 423.58 52022.77 88888.00 2024-01-02 01:40:24.413 002 11161.51 423.58 52022.80 88888.00 2024-01-02 01:40:24.913 002 11161.46 423.62 52022.86 88888.00 2024-01-02 01:40:25.413 002 11161.42 423.71 52022.81 88888.00 2024-01-02 01:40:25.913 002 11161.44 423.72 52022.80 88888.00 2024-01-02 01:40:26.413 002 11161.47 423.71 52022.81 88888.00 2024-01-02 01:40:26.913 002 11161.42 423.74 52022.80 88888.00 2024-01-02 01:40:27.413 002 11161.48 423.77 52022.80 88888.00 2024-01-02 01:40:27.913 002 11161.46 423.76 52022.80 88888.00 2024-01-02 01:40:28.413 002 11161.42 423.74 52022.76 88888.00 2024-01-02 01:40:28.913 002 11161.46 423.73 52022.67 88888.00 2024-01-02 01:40:29.413 002 11161.42 423.74 52022.68 88888.00 2024-01-02 01:40:29.913 002 11161.37 423.78 52022.70 88888.00 2024-01-02 01:40:30.413 002 11161.43 423.82 52022.68 88888.00 2024-01-02 01:40:30.913 002 11161.42 423.82 52022.68 88888.00 2024-01-02 01:40:31.414 002 11161.39 423.82 52022.72 88888.00 2024-01-02 01:40:31.914 002 11161.41 423.83 52022.70 88888.00 2024-01-02 01:40:32.414 002 11161.42 423.84 52022.70 88888.00 2024-01-02 01:40:32.914 002 11161.41 423.84 52022.72 88888.00 2024-01-02 01:40:33.414 002 11161.40 423.85 52022.70 88888.00 2024-01-02 01:40:33.914 002 11161.42 423.90 52022.70 88888.00 2024-01-02 01:40:34.414 002 11161.39 423.87 52022.68 88888.00 2024-01-02 01:40:34.914 002 11161.38 423.92 52022.70 88888.00 2024-01-02 01:40:35.414 002 11161.41 423.87 52022.74 88888.00 2024-01-02 01:40:35.914 002 11161.41 423.87 52022.75 88888.00 2024-01-02 01:40:36.413 002 11161.39 423.90 52022.73 88888.00 2024-01-02 01:40:36.913 002 11161.37 423.92 52022.77 88888.00 2024-01-02 01:40:37.413 002 11161.39 423.97 52022.81 88888.00 2024-01-02 01:40:37.913 002 11161.38 423.94 52022.75 88888.00 2024-01-02 01:40:38.413 002 11161.41 423.94 52022.73 88888.00 2024-01-02 01:40:38.913 002 11161.39 423.91 52022.77 88888.00 2024-01-02 01:40:39.413 002 11161.35 423.91 52022.80 88888.00 2024-01-02 01:40:39.913 002 11161.40 423.95 52022.80 88888.00 2024-01-02 01:40:40.413 002 11161.41 423.93 52022.81 88888.00 2024-01-02 01:40:40.913 002 11161.37 423.96 52022.82 88888.00 2024-01-02 01:40:41.413 002 11161.40 424.01 52022.77 88888.00 2024-01-02 01:40:41.913 002 11161.47 423.94 52022.75 88888.00 2024-01-02 01:40:42.413 002 11161.46 423.96 52022.75 88888.00 2024-01-02 01:40:42.913 002 11161.41 424.02 52022.77 88888.00 2024-01-02 01:40:43.413 002 11161.38 423.97 52022.75 88888.00 2024-01-02 01:40:43.913 002 11161.41 424.04 52022.75 88888.00 2024-01-02 01:40:44.413 002 11161.43 424.05 52022.75 88888.00 2024-01-02 01:40:44.913 002 11161.42 424.06 52022.76 88888.00 2024-01-02 01:40:45.413 002 11161.41 424.10 52022.77 88888.00 2024-01-02 01:40:45.913 002 11161.38 424.13 52022.74 88888.00 2024-01-02 01:40:46.413 002 11161.40 424.11 52022.75 88888.00 2024-01-02 01:40:46.913 002 11161.42 424.13 52022.78 88888.00 2024-01-02 01:40:47.413 002 11161.44 424.15 52022.77 88888.00 2024-01-02 01:40:47.913 002 11161.43 424.10 52022.75 88888.00 2024-01-02 01:40:48.413 002 11161.43 424.09 52022.77 88888.00 2024-01-02 01:40:48.913 002 11161.49 424.17 52022.78 88888.00 2024-01-02 01:40:49.413 002 11161.46 424.14 52022.77 88888.00 2024-01-02 01:40:49.913 002 11161.46 424.12 52022.78 88888.00 2024-01-02 01:40:50.413 002 11161.43 424.14 52022.80 88888.00 2024-01-02 01:40:50.913 002 11161.44 424.16 52022.83 88888.00 2024-01-02 01:40:51.413 002 11161.47 424.21 52022.80 88888.00 2024-01-02 01:40:51.913 002 11161.46 424.24 52022.75 88888.00 2024-01-02 01:40:52.413 002 11161.44 424.24 52022.77 88888.00 2024-01-02 01:40:52.913 002 11161.41 424.22 52022.78 88888.00 2024-01-02 01:40:53.404 002 11161.41 424.24 52022.78 88888.00 2024-01-02 01:40:53.904 002 11161.47 424.25 52022.75 88888.00 2024-01-02 01:40:54.404 002 11161.40 424.20 52022.74 88888.00 2024-01-02 01:40:54.904 002 11161.38 424.20 52022.76 88888.00 2024-01-02 01:40:55.404 002 11161.43 424.21 52022.74 88888.00 2024-01-02 01:40:55.904 002 11161.44 424.17 52022.72 88888.00 2024-01-02 01:40:56.404 002 11161.46 424.23 52022.72 88888.00 2024-01-02 01:40:56.904 002 11161.44 424.32 52022.74 88888.00 2024-01-02 01:40:57.404 002 11161.43 424.35 52022.75 88888.00 2024-01-02 01:40:57.904 002 11161.47 424.31 52022.76 88888.00 2024-01-02 01:40:58.404 002 11161.50 424.31 52022.74 88888.00 2024-01-02 01:40:58.904 002 11161.48 424.28 52022.75 88888.00 2024-01-02 01:40:59.404 002 11161.47 424.25 52022.78 88888.00 2024-01-02 01:40:59.904 002 11161.44 424.25 52022.80 88888.00 2024-01-02 01:41:00.404 002 11161.44 424.29 52022.84 88888.00 2024-01-02 01:41:00.904 002 11161.47 424.33 52022.80 88888.00 2024-01-02 01:41:01.404 002 11161.47 424.32 52022.75 88888.00 2024-01-02 01:41:01.904 002 11161.41 424.25 52022.73 88888.00 2024-01-02 01:41:02.404 002 11161.40 424.24 52022.73 88888.00 2024-01-02 01:41:02.904 002 11161.47 424.32 52022.74 88888.00 2024-01-02 01:41:03.404 002 11161.49 424.31 52022.73 88888.00 2024-01-02 01:41:03.904 002 11161.48 424.31 52022.74 88888.00 2024-01-02 01:41:04.404 002 11161.44 424.26 52022.73 88888.00 2024-01-02 01:41:04.904 002 11161.44 424.32 52022.72 88888.00 2024-01-02 01:41:05.404 002 11161.52 424.34 52022.77 88888.00 2024-01-02 01:41:05.904 002 11161.56 424.30 52022.75 88888.00 2024-01-02 01:41:06.404 002 11161.55 424.26 52022.72 88888.00 2024-01-02 01:41:06.904 002 11161.57 424.30 52022.74 88888.00 2024-01-02 01:41:07.404 002 11161.55 424.28 52022.80 88888.00 2024-01-02 01:41:07.904 002 11161.59 424.30 52022.78 88888.00 2024-01-02 01:41:08.405 002 11161.56 424.32 52022.80 88888.00 2024-01-02 01:41:08.905 002 11161.55 424.28 52022.77 88888.00 2024-01-02 01:41:09.405 002 11161.53 424.24 52022.75 88888.00 2024-01-02 01:41:09.905 002 11161.51 424.32 52022.75 88888.00 2024-01-02 01:41:10.405 002 11161.52 424.33 52022.77 88888.00 2024-01-02 01:41:10.905 002 11161.55 424.34 52022.75 88888.00 2024-01-02 01:41:11.405 002 11161.53 424.39 52022.76 88888.00 2024-01-02 01:41:11.905 002 11161.55 424.32 52022.74 88888.00 2024-01-02 01:41:12.405 002 11161.55 424.30 52022.76 88888.00 2024-01-02 01:41:12.905 002 11161.55 424.34 52022.76 88888.00 2024-01-02 01:41:13.404 002 11161.56 424.33 52022.76 88888.00 2024-01-02 01:41:13.904 002 11161.59 424.34 52022.74 88888.00 2024-01-02 01:41:14.404 002 11161.61 424.34 52022.76 88888.00 2024-01-02 01:41:14.904 002 11161.60 424.36 52022.76 88888.00 2024-01-02 01:41:15.404 002 11161.58 424.39 52022.72 88888.00 2024-01-02 01:41:15.904 002 11161.61 424.36 52022.74 88888.00 2024-01-02 01:41:16.404 002 11161.59 424.33 52022.72 88888.00 2024-01-02 01:41:16.904 002 11161.57 424.35 52022.73 88888.00 2024-01-02 01:41:17.404 002 11161.55 424.38 52022.74 88888.00 2024-01-02 01:41:17.904 002 11161.64 424.48 52022.73 88888.00 2024-01-02 01:41:18.404 002 11161.61 424.48 52022.78 88888.00 2024-01-02 01:41:18.904 002 11161.59 424.40 52022.80 88888.00 2024-01-02 01:41:19.404 002 11161.58 424.36 52022.77 88888.00 2024-01-02 01:41:19.904 002 11161.56 424.32 52022.77 88888.00 2024-01-02 01:41:20.404 002 11161.58 424.31 52022.77 88888.00 2024-01-02 01:41:20.904 002 11161.58 424.33 52022.81 88888.00 2024-01-02 01:41:21.404 002 11161.60 424.32 52022.83 88888.00 2024-01-02 01:41:21.904 002 11161.63 424.30 52022.83 88888.00 2024-01-02 01:41:22.904 002 11161.61 424.34 52022.78 88888.00 2024-01-02 01:41:23.404 002 11161.59 424.36 52022.77 88888.00 2024-01-02 01:41:23.904 002 11161.58 424.34 52022.80 88888.00 2024-01-02 01:41:24.404 002 11161.60 424.32 52022.82 88888.00 2024-01-02 01:41:24.904 002 11161.61 424.30 52022.80 88888.00 2024-01-02 01:41:25.404 002 11161.63 424.31 52022.81 88888.00 2024-01-02 01:41:25.904 002 11161.61 424.32 52022.83 88888.00 2024-01-02 01:41:26.404 002 11161.59 424.38 52022.83 88888.00 2024-01-02 01:41:26.904 002 11161.60 424.32 52022.84 88888.00 2024-01-02 01:41:27.404 002 11161.60 424.33 52022.87 88888.00 2024-01-02 01:41:27.904 002 11161.58 424.31 52022.86 88888.00 2024-01-02 01:41:28.404 002 11161.58 424.26 52022.82 88888.00 2024-01-02 01:41:28.904 002 11161.55 424.31 52022.80 88888.00 2024-01-02 01:41:29.404 002 11161.59 424.31 52022.81 88888.00 2024-01-02 01:41:29.904 002 11161.58 424.34 52022.83 88888.00 2024-01-02 01:41:30.404 002 11161.56 424.29 52022.83 88888.00 2024-01-02 01:41:30.904 002 11161.57 424.32 52022.78 88888.00 2024-01-02 01:41:31.404 002 11161.61 424.31 52022.72 88888.00 2024-01-02 01:41:31.904 002 11161.66 424.32 52022.73 88888.00 2024-01-02 01:41:32.904 002 11161.61 424.31 52022.76 88888.00 2024-01-02 01:41:33.404 002 11161.59 424.33 52022.75 88888.00 2024-01-02 01:41:33.904 002 11161.61 424.39 52022.76 88888.00 2024-01-02 01:41:34.404 002 11161.57 424.35 52022.77 88888.00 2024-01-02 01:41:34.904 002 11161.59 424.34 52022.77 88888.00 2024-01-02 01:41:35.404 002 11161.58 424.32 52022.78 88888.00 2024-01-02 01:41:35.904 002 11161.57 424.30 52022.82 88888.00 2024-01-02 01:41:36.404 002 11161.58 424.33 52022.77 88888.00 2024-01-02 01:41:36.904 002 11161.58 424.38 52022.80 88888.00 2024-01-02 01:41:37.404 002 11161.57 424.34 52022.81 88888.00 2024-01-02 01:41:37.904 002 11161.58 424.30 52022.77 88888.00 2024-01-02 01:41:38.404 002 11161.57 424.28 52022.75 88888.00 2024-01-02 01:41:38.904 002 11161.61 424.30 52022.70 88888.00 2024-01-02 01:41:39.404 002 11161.63 424.23 52022.74 88888.00 2024-01-02 01:41:39.904 002 11161.61 424.22 52022.77 88888.00 2024-01-02 01:41:40.404 002 11161.56 424.29 52022.76 88888.00 2024-01-02 01:41:40.904 002 11161.56 424.32 52022.76 88888.00 2024-01-02 01:41:41.404 002 11161.58 424.31 52022.75 88888.00 2024-01-02 01:41:41.904 002 11161.59 424.33 52022.73 88888.00 2024-01-02 01:41:42.404 002 11161.56 424.30 52022.75 88888.00 2024-01-02 01:41:42.904 002 11161.51 424.29 52022.76 88888.00 2024-01-02 01:41:43.404 002 11161.50 424.31 52022.76 88888.00 2024-01-02 01:41:43.904 002 11161.48 424.28 52022.72 88888.00 2024-01-02 01:41:44.404 002 11161.51 424.21 52022.72 88888.00 2024-01-02 01:41:44.904 002 11161.55 424.23 52022.72 88888.00 2024-01-02 01:41:45.404 002 11161.55 424.20 52022.69 88888.00 2024-01-02 01:41:45.904 002 11161.57 424.22 52022.66 88888.00 2024-01-02 01:41:46.404 002 11161.61 424.21 52022.65 88888.00 2024-01-02 01:41:46.904 002 11161.63 424.11 52022.66 88888.00 2024-01-02 01:41:47.404 002 11161.63 424.10 52022.68 88888.00 2024-01-02 01:41:47.904 002 11161.59 424.13 52022.69 88888.00 2024-01-02 01:41:48.404 002 11161.61 424.14 52022.69 88888.00 2024-01-02 01:41:48.904 002 11161.60 424.16 52022.66 88888.00 2024-01-02 01:41:49.404 002 11161.60 424.19 52022.65 88888.00 2024-01-02 01:41:49.904 002 11161.63 424.20 52022.65 88888.00 2024-01-02 01:41:50.404 002 11161.61 424.16 52022.64 88888.00 2024-01-02 01:41:50.904 002 11161.63 424.19 52022.66 88888.00 2024-01-02 01:41:51.404 002 11161.64 424.14 52022.68 88888.00 2024-01-02 01:41:51.904 002 11161.65 424.11 52022.70 88888.00 2024-01-02 01:41:52.404 002 11161.65 424.12 52022.68 88888.00 2024-01-02 01:41:52.904 002 11161.61 424.14 52022.70 88888.00 2024-01-02 01:41:53.404 002 11161.53 424.11 52022.73 88888.00 2024-01-02 01:41:53.904 002 11161.51 424.14 52022.73 88888.00 2024-01-02 01:41:54.404 002 11161.56 424.15 52022.70 88888.00 2024-01-02 01:41:54.904 002 11161.57 424.15 52022.72 88888.00 2024-01-02 01:41:55.404 002 11161.58 424.17 52022.72 88888.00 2024-01-02 01:41:55.904 002 11161.55 424.17 52022.74 88888.00 2024-01-02 01:41:56.404 002 11161.53 424.13 52022.73 88888.00 2024-01-02 01:41:56.904 002 11161.58 424.14 52022.75 88888.00 2024-01-02 01:41:57.404 002 11161.60 424.14 52022.69 88888.00 2024-01-02 01:41:57.904 002 11161.66 424.11 52022.67 88888.00 2024-01-02 01:41:58.404 002 11161.58 424.10 52022.66 88888.00 2024-01-02 01:41:58.904 002 11161.56 424.10 52022.64 88888.00 2024-01-02 01:41:59.404 002 11161.59 424.05 52022.64 88888.00 2024-01-02 01:41:59.904 002 11161.59 424.06 52022.65 88888.00 2024-01-02 01:42:00.404 002 11161.51 424.05 52022.65 88888.00 2024-01-02 01:42:00.904 002 11161.51 424.11 52022.68 88888.00 2024-01-02 01:42:01.404 002 11161.48 424.12 52022.70 88888.00 2024-01-02 01:42:01.904 002 11161.50 424.14 52022.69 88888.00 2024-01-02 01:42:02.404 002 11161.52 424.13 52022.69 88888.00 2024-01-02 01:42:02.904 002 11161.52 424.12 52022.69 88888.00 2024-01-02 01:42:03.404 002 11161.53 424.10 52022.72 88888.00 2024-01-02 01:42:03.904 002 11161.51 424.07 52022.70 88888.00 2024-01-02 01:42:04.404 002 11161.55 424.13 52022.66 88888.00 2024-01-02 01:42:04.904 002 11161.55 424.12 52022.67 88888.00 2024-01-02 01:42:05.404 002 11161.50 424.12 52022.67 88888.00 2024-01-02 01:42:05.904 002 11161.51 424.20 52022.69 88888.00 2024-01-02 01:42:06.404 002 11161.52 424.14 52022.69 88888.00 2024-01-02 01:42:06.904 002 11161.56 424.14 52022.69 88888.00 2024-01-02 01:42:07.404 002 11161.58 424.17 52022.69 88888.00 2024-01-02 01:42:07.904 002 11161.55 424.19 52022.65 88888.00 2024-01-02 01:42:08.404 002 11161.53 424.16 52022.65 88888.00 2024-01-02 01:42:08.904 002 11161.53 424.16 52022.68 88888.00 2024-01-02 01:42:09.404 002 11161.56 424.16 52022.73 88888.00 2024-01-02 01:42:09.904 002 11161.57 424.15 52022.72 88888.00 2024-01-02 01:42:10.904 002 11161.55 424.12 52022.72 88888.00 2024-01-02 01:42:11.404 002 11161.52 424.13 52022.69 88888.00 2024-01-02 01:42:11.904 002 11161.56 424.13 52022.67 88888.00 2024-01-02 01:42:12.404 002 11161.52 424.15 52022.65 88888.00 2024-01-02 01:42:12.904 002 11161.51 424.20 52022.67 88888.00 2024-01-02 01:42:13.404 002 11161.52 424.13 52022.68 88888.00 2024-01-02 01:42:13.904 002 11161.51 424.12 52022.69 88888.00 2024-01-02 01:42:14.404 002 11161.49 424.12 52022.68 88888.00 2024-01-02 01:42:14.904 002 11161.49 424.13 52022.66 88888.00 2024-01-02 01:42:15.404 002 11161.49 424.09 52022.67 88888.00 2024-01-02 01:42:15.904 002 11161.50 424.11 52022.67 88888.00 2024-01-02 01:42:16.404 002 11161.49 424.14 52022.66 88888.00 2024-01-02 01:42:16.904 002 11161.53 424.20 52022.68 88888.00 2024-01-02 01:42:17.404 002 11161.52 424.21 52022.73 88888.00 2024-01-02 01:42:17.904 002 11161.48 424.17 52022.72 88888.00 2024-01-02 01:42:18.404 002 11161.44 424.12 52022.70 88888.00 2024-01-02 01:42:18.904 002 11161.47 424.15 52022.68 88888.00 2024-01-02 01:42:19.404 002 11161.47 424.19 52022.69 88888.00 2024-01-02 01:42:19.904 002 11161.48 424.16 52022.74 88888.00 2024-01-02 01:42:20.404 002 11161.49 424.15 52022.73 88888.00 2024-01-02 01:42:20.904 002 11161.51 424.16 52022.70 88888.00 2024-01-02 01:42:21.404 002 11161.51 424.20 52022.70 88888.00 2024-01-02 01:42:21.904 002 11161.52 424.15 52022.70 88888.00 2024-01-02 01:42:22.404 002 11161.51 424.17 52022.70 88888.00 2024-01-02 01:42:22.904 002 11161.49 424.19 52022.69 88888.00 2024-01-02 01:42:23.404 002 11161.43 424.17 52022.69 88888.00 2024-01-02 01:42:23.904 002 11161.43 424.17 52022.72 88888.00 2024-01-02 01:42:24.404 002 11161.44 424.13 52022.73 88888.00 2024-01-02 01:42:24.904 002 11161.44 424.16 52022.75 88888.00 2024-01-02 01:42:25.404 002 11161.42 424.23 52022.78 88888.00 2024-01-02 01:42:25.904 002 11161.43 424.22 52022.80 88888.00 2024-01-02 01:42:26.404 002 11161.46 424.26 52022.80 88888.00 2024-01-02 01:42:26.904 002 11161.43 424.28 52022.80 88888.00 2024-01-02 01:42:27.404 002 11161.42 424.26 52022.84 88888.00 2024-01-02 01:42:27.904 002 11161.47 424.30 52022.85 88888.00 2024-01-02 01:42:28.404 002 11161.50 424.35 52022.80 88888.00 2024-01-02 01:42:28.904 002 11161.53 424.28 52022.77 88888.00 2024-01-02 01:42:29.404 002 11161.50 424.24 52022.78 88888.00 2024-01-02 01:42:29.904 002 11161.47 424.29 52022.78 88888.00 2024-01-02 01:42:30.404 002 11161.47 424.31 52022.78 88888.00 2024-01-02 01:42:30.904 002 11161.49 424.30 52022.82 88888.00 2024-01-02 01:42:31.404 002 11161.48 424.23 52022.80 88888.00 2024-01-02 01:42:31.904 002 11161.49 424.20 52022.75 88888.00 2024-01-02 01:42:32.404 002 11161.46 424.22 52022.72 88888.00 2024-01-02 01:42:32.904 002 11161.44 424.23 52022.70 88888.00 2024-01-02 01:42:33.404 002 11161.46 424.23 52022.72 88888.00 2024-01-02 01:42:33.904 002 11161.50 424.25 52022.69 88888.00 2024-01-02 01:42:34.404 002 11161.50 424.26 52022.73 88888.00 2024-01-02 01:42:34.904 002 11161.50 424.31 52022.73 88888.00 2024-01-02 01:42:35.404 002 11161.46 424.32 52022.74 88888.00 2024-01-02 01:42:35.904 002 11161.48 424.29 52022.73 88888.00 2024-01-02 01:42:36.404 002 11161.50 424.29 52022.76 88888.00 2024-01-02 01:42:36.904 002 11161.51 424.35 52022.80 88888.00 2024-01-02 01:42:37.404 002 11161.52 424.33 52022.80 88888.00 2024-01-02 01:42:37.904 002 11161.50 424.33 52022.80 88888.00 2024-01-02 01:42:38.404 002 11161.47 424.42 52022.73 88888.00 2024-01-02 01:42:38.904 002 11161.48 424.40 52022.74 88888.00 2024-01-02 01:42:39.404 002 11161.48 424.39 52022.75 88888.00 2024-01-02 01:42:39.904 002 11161.48 424.33 52022.78 88888.00 2024-01-02 01:42:40.404 002 11161.48 424.36 52022.80 88888.00 2024-01-02 01:42:40.905 002 11161.48 424.40 52022.78 88888.00 2024-01-02 01:42:41.405 002 11161.46 424.42 52022.80 88888.00 2024-01-02 01:42:41.905 002 11161.46 424.44 52022.80 88888.00 2024-01-02 01:42:42.405 002 11161.46 424.44 52022.78 88888.00 2024-01-02 01:42:42.905 002 11161.47 424.44 52022.80 88888.00 2024-01-02 01:42:43.405 002 11161.48 424.46 52022.80 88888.00 2024-01-02 01:42:43.905 002 11161.48 424.49 52022.80 88888.00 2024-01-02 01:42:44.405 002 11161.50 424.48 52022.81 88888.00 2024-01-02 01:42:44.905 002 11161.53 424.41 52022.83 88888.00 2024-01-02 01:42:45.405 002 11161.53 424.45 52022.80 88888.00 2024-01-02 01:42:45.904 002 11161.51 424.51 52022.80 88888.00 2024-01-02 01:42:46.404 002 11161.49 424.46 52022.80 88888.00 2024-01-02 01:42:46.904 002 11161.49 424.46 52022.82 88888.00 2024-01-02 01:42:47.404 002 11161.49 424.51 52022.81 88888.00 2024-01-02 01:42:47.904 002 11161.46 424.50 52022.80 88888.00 2024-01-02 01:42:48.404 002 11161.43 424.54 52022.78 88888.00 2024-01-02 01:42:48.904 002 11161.42 424.52 52022.77 88888.00 2024-01-02 01:42:49.404 002 11161.46 424.52 52022.77 88888.00 2024-01-02 01:42:49.904 002 11161.48 424.59 52022.80 88888.00 2024-01-02 01:42:50.404 002 11161.42 424.60 52022.81 88888.00 2024-01-02 01:42:50.904 002 11161.39 424.58 52022.83 88888.00 2024-01-02 01:42:51.404 002 11161.42 424.59 52022.84 88888.00 2024-01-02 01:42:51.904 002 11161.41 424.61 52022.85 88888.00 2024-01-02 01:42:52.404 002 11161.41 424.63 52022.85 88888.00 2024-01-02 01:42:52.904 002 11161.40 424.59 52022.83 88888.00 2024-01-02 01:42:53.404 002 11161.40 424.57 52022.84 88888.00 2024-01-02 01:42:53.904 002 11161.42 424.57 52022.80 88888.00 2024-01-02 01:42:54.404 002 11161.42 424.61 52022.81 88888.00 2024-01-02 01:42:54.904 002 11161.41 424.64 52022.81 88888.00 2024-01-02 01:42:55.404 002 11161.40 424.65 52022.82 88888.00 2024-01-02 01:42:55.905 002 11161.39 424.70 52022.83 88888.00 2024-01-02 01:42:56.405 002 11161.35 424.71 52022.85 88888.00 2024-01-02 01:42:56.905 002 11161.32 424.72 52022.84 88888.00 2024-01-02 01:42:57.405 002 11161.31 424.72 52022.82 88888.00 2024-01-02 01:42:57.905 002 11161.35 424.72 52022.80 88888.00 2024-01-02 01:42:58.405 002 11161.39 424.67 52022.81 88888.00 2024-01-02 01:42:58.905 002 11161.33 424.69 52022.83 88888.00 2024-01-02 01:42:59.405 002 11161.34 424.68 52022.85 88888.00 2024-01-02 01:42:59.905 002 11161.32 424.73 52022.82 88888.00 2024-01-02 01:43:00.405 002 11161.30 424.75 52022.81 88888.00 2024-01-02 01:43:00.904 002 11161.30 424.75 52022.82 88888.00 2024-01-02 01:43:01.404 002 11161.32 424.74 52022.83 88888.00 2024-01-02 01:43:01.904 002 11161.31 424.75 52022.82 88888.00 2024-01-02 01:43:02.404 002 11161.31 424.78 52022.84 88888.00 2024-01-02 01:43:02.904 002 11161.33 424.78 52022.86 88888.00 2024-01-02 01:43:03.404 002 11161.34 424.80 52022.85 88888.00 2024-01-02 01:43:03.904 002 11161.34 424.81 52022.85 88888.00 2024-01-02 01:43:04.404 002 11161.30 424.82 52022.83 88888.00 2024-01-02 01:43:04.904 002 11161.24 424.84 52022.80 88888.00 2024-01-02 01:43:05.404 002 11161.25 424.84 52022.78 88888.00 2024-01-02 01:43:05.904 002 11161.26 424.88 52022.80 88888.00 2024-01-02 01:43:06.404 002 11161.23 424.90 52022.80 88888.00 2024-01-02 01:43:06.904 002 11161.23 424.87 52022.77 88888.00 2024-01-02 01:43:07.404 002 11161.24 424.93 52022.78 88888.00 2024-01-02 01:43:07.904 002 11161.24 424.84 52022.78 88888.00 2024-01-02 01:43:08.404 002 11161.21 424.83 52022.78 88888.00 2024-01-02 01:43:08.904 002 11161.23 424.83 52022.80 88888.00 2024-01-02 01:43:09.404 002 11161.24 424.88 52022.78 88888.00 2024-01-02 01:43:09.904 002 11161.25 424.93 52022.76 88888.00 2024-01-02 01:43:10.404 002 11161.22 424.96 52022.78 88888.00 2024-01-02 01:43:10.904 002 11161.23 424.98 52022.80 88888.00 2024-01-02 01:43:11.404 002 11161.26 424.97 52022.81 88888.00 2024-01-02 01:43:11.904 002 11161.28 425.01 52022.81 88888.00 2024-01-02 01:43:12.404 002 11161.24 424.94 52022.82 88888.00 2024-01-02 01:43:12.904 002 11161.26 424.92 52022.84 88888.00 2024-01-02 01:43:13.404 002 11161.23 424.94 52022.80 88888.00 2024-01-02 01:43:14.404 002 11161.20 424.98 52022.78 88888.00 2024-01-02 01:43:14.904 002 11161.20 425.01 52022.78 88888.00 2024-01-02 01:43:15.404 002 11161.25 425.02 52022.78 88888.00 2024-01-02 01:43:15.904 002 11161.23 425.00 52022.80 88888.00 2024-01-02 01:43:16.404 002 11161.23 425.02 52022.78 88888.00 2024-01-02 01:43:16.904 002 11161.21 425.07 52022.80 88888.00 2024-01-02 01:43:17.404 002 11161.19 424.99 52022.80 88888.00 2024-01-02 01:43:17.904 002 11161.24 425.00 52022.80 88888.00 2024-01-02 01:43:18.404 002 11161.25 425.03 52022.82 88888.00 2024-01-02 01:43:18.904 002 11161.20 425.06 52022.82 88888.00 2024-01-02 01:43:19.404 002 11161.22 425.06 52022.76 88888.00 2024-01-02 01:43:19.904 002 11161.23 425.09 52022.74 88888.00 2024-01-02 01:43:20.404 002 11161.24 425.10 52022.74 88888.00 2024-01-02 01:43:20.904 002 11161.26 425.09 52022.70 88888.00 2024-01-02 01:43:21.404 002 11161.28 425.09 52022.69 88888.00 2024-01-02 01:43:21.904 002 11161.24 425.09 52022.70 88888.00 2024-01-02 01:43:22.406 002 11161.23 425.11 52022.76 88888.00 2024-01-02 01:43:22.906 002 11161.24 425.12 52022.75 88888.00 2024-01-02 01:43:23.406 002 11161.22 425.17 52022.70 88888.00 2024-01-02 01:43:24.405 002 11161.23 425.20 52022.72 88888.00 2024-01-02 01:43:24.905 002 11161.23 425.17 52022.75 88888.00 2024-01-02 01:43:25.405 002 11161.25 425.16 52022.77 88888.00 2024-01-02 01:43:25.905 002 11161.32 425.20 52022.76 88888.00 2024-01-02 01:43:26.405 002 11161.26 425.20 52022.75 88888.00 2024-01-02 01:43:26.905 002 11161.25 425.20 52022.76 88888.00 2024-01-02 01:43:27.405 002 11161.25 425.27 52022.76 88888.00 2024-01-02 01:43:27.905 002 11161.25 425.29 52022.75 88888.00 2024-01-02 01:43:28.405 002 11161.23 425.31 52022.77 88888.00 2024-01-02 01:43:28.905 002 11161.17 425.29 52022.80 88888.00 2024-01-02 01:43:29.405 002 11161.17 425.31 52022.80 88888.00 2024-01-02 01:43:29.905 002 11161.23 425.33 52022.74 88888.00 2024-01-02 01:43:30.405 002 11161.21 425.32 52022.75 88888.00 2024-01-02 01:43:30.905 002 11161.22 425.37 52022.73 88888.00 2024-01-02 01:43:31.405 002 11161.24 425.39 52022.74 88888.00 2024-01-02 01:43:31.905 002 11161.21 425.38 52022.74 88888.00 2024-01-02 01:43:32.405 002 11161.21 425.39 52022.72 88888.00 2024-01-02 01:43:32.905 002 11161.25 425.41 52022.70 88888.00 2024-01-02 01:43:33.405 002 11161.24 425.39 52022.68 88888.00 2024-01-02 01:43:34.405 002 11161.25 425.46 52022.70 88888.00 2024-01-02 01:43:34.905 002 11161.33 425.49 52022.72 88888.00 2024-01-02 01:43:35.405 002 11161.31 425.51 52022.74 88888.00 2024-01-02 01:43:35.905 002 11161.31 425.52 52022.74 88888.00 2024-01-02 01:43:36.405 002 11161.24 425.54 52022.72 88888.00 2024-01-02 01:43:36.905 002 11161.21 425.52 52022.73 88888.00 2024-01-02 01:43:37.405 002 11161.23 425.52 52022.74 88888.00 2024-01-02 01:43:37.905 002 11161.25 425.58 52022.70 88888.00 2024-01-02 01:43:38.405 002 11161.26 425.59 52022.70 88888.00 2024-01-02 01:43:38.905 002 11161.26 425.58 52022.70 88888.00 2024-01-02 01:43:39.405 002 11161.20 425.58 52022.72 88888.00 2024-01-02 01:43:39.905 002 11161.17 425.62 52022.69 88888.00 2024-01-02 01:43:40.405 002 11161.19 425.62 52022.64 88888.00 2024-01-02 01:43:40.905 002 11161.22 425.65 52022.64 88888.00 2024-01-02 01:43:41.405 002 11161.23 425.67 52022.65 88888.00 2024-01-02 01:43:41.905 002 11161.24 425.66 52022.66 88888.00 2024-01-02 01:43:42.405 002 11161.25 425.65 52022.66 88888.00 2024-01-02 01:43:42.905 002 11161.28 425.69 52022.64 88888.00 2024-01-02 01:43:43.405 002 11161.30 425.69 52022.64 88888.00 2024-01-02 01:43:43.905 002 11161.25 425.67 52022.67 88888.00 2024-01-02 01:43:44.405 002 11161.20 425.67 52022.68 88888.00 2024-01-02 01:43:44.905 002 11161.21 425.68 52022.67 88888.00 2024-01-02 01:43:45.405 002 11161.25 425.67 52022.64 88888.00 2024-01-02 01:43:45.905 002 11161.24 425.67 52022.66 88888.00 2024-01-02 01:43:46.405 002 11161.28 425.69 52022.67 88888.00 2024-01-02 01:43:46.905 002 11161.26 425.69 52022.68 88888.00 2024-01-02 01:43:47.405 002 11161.23 425.69 52022.67 88888.00 2024-01-02 01:43:47.905 002 11161.26 425.71 52022.66 88888.00 2024-01-02 01:43:48.405 002 11161.29 425.79 52022.72 88888.00 2024-01-02 01:43:48.905 002 11161.26 425.77 52022.72 88888.00 2024-01-02 01:43:49.405 002 11161.26 425.72 52022.70 88888.00 2024-01-02 01:43:49.905 002 11161.26 425.71 52022.70 88888.00 2024-01-02 01:43:50.405 002 11161.30 425.68 52022.72 88888.00 2024-01-02 01:43:50.905 002 11161.31 425.70 52022.70 88888.00 2024-01-02 01:43:51.405 002 11161.33 425.76 52022.72 88888.00 2024-01-02 01:43:51.905 002 11161.35 425.77 52022.70 88888.00 2024-01-02 01:43:52.405 002 11161.35 425.76 52022.70 88888.00 2024-01-02 01:43:52.905 002 11161.31 425.76 52022.66 88888.00 2024-01-02 01:43:53.405 002 11161.31 425.74 52022.67 88888.00 2024-01-02 01:43:53.905 002 11161.32 425.81 52022.70 88888.00 2024-01-02 01:43:54.405 002 11161.35 425.84 52022.70 88888.00 2024-01-02 01:43:54.905 002 11161.32 425.83 52022.69 88888.00 2024-01-02 01:43:55.405 002 11161.32 425.84 52022.70 88888.00 2024-01-02 01:43:55.905 002 11161.35 425.79 52022.70 88888.00 2024-01-02 01:43:56.405 002 11161.37 425.80 52022.70 88888.00 2024-01-02 01:43:56.905 002 11161.38 425.84 52022.74 88888.00 2024-01-02 01:43:57.405 002 11161.35 425.83 52022.76 88888.00 2024-01-02 01:43:57.905 002 11161.34 425.83 52022.70 88888.00 2024-01-02 01:43:58.405 002 11161.32 425.83 52022.70 88888.00 2024-01-02 01:43:58.905 002 11161.32 425.77 52022.73 88888.00 2024-01-02 01:43:59.405 002 11161.35 425.74 52022.69 88888.00 2024-01-02 01:43:59.905 002 11161.38 425.74 52022.64 88888.00 2024-01-02 01:44:00.405 002 11161.39 425.77 52022.65 88888.00 2024-01-02 01:44:00.905 002 11161.41 425.74 52022.66 88888.00 2024-01-02 01:44:01.405 002 11161.41 425.68 52022.64 88888.00 2024-01-02 01:44:01.905 002 11161.42 425.71 52022.66 88888.00 2024-01-02 01:44:02.405 002 11161.41 425.74 52022.67 88888.00 2024-01-02 01:44:02.905 002 11161.41 425.74 52022.68 88888.00 2024-01-02 01:44:03.405 002 11161.38 425.70 52022.67 88888.00 2024-01-02 01:44:03.905 002 11161.40 425.71 52022.68 88888.00 2024-01-02 01:44:04.405 002 11161.43 425.71 52022.68 88888.00 2024-01-02 01:44:04.905 002 11161.44 425.74 52022.69 88888.00 2024-01-02 01:44:05.405 002 11161.42 425.75 52022.73 88888.00 2024-01-02 01:44:05.905 002 11161.40 425.74 52022.70 88888.00 2024-01-02 01:44:06.405 002 11161.37 425.76 52022.70 88888.00 2024-01-02 01:44:06.905 002 11161.37 425.72 52022.68 88888.00 2024-01-02 01:44:07.405 002 11161.39 425.75 52022.67 88888.00 2024-01-02 01:44:07.905 002 11161.39 425.75 52022.65 88888.00 2024-01-02 01:44:08.405 002 11161.35 425.70 52022.65 88888.00 2024-01-02 01:44:08.905 002 11161.35 425.75 52022.68 88888.00 2024-01-02 01:44:09.405 002 11161.43 425.78 52022.68 88888.00 2024-01-02 01:44:09.905 002 11161.40 425.74 52022.65 88888.00 2024-01-02 01:44:10.405 002 11161.34 425.75 52022.66 88888.00 2024-01-02 01:44:10.905 002 11161.35 425.77 52022.68 88888.00 2024-01-02 01:44:11.405 002 11161.34 425.77 52022.70 88888.00 2024-01-02 01:44:11.905 002 11161.34 425.72 52022.73 88888.00 2024-01-02 01:44:12.405 002 11161.31 425.74 52022.70 88888.00 2024-01-02 01:44:12.905 002 11161.32 425.70 52022.66 88888.00 2024-01-02 01:44:13.405 002 11161.30 425.75 52022.67 88888.00 2024-01-02 01:44:13.905 002 11161.29 425.75 52022.67 88888.00 2024-01-02 01:44:14.405 002 11161.31 425.68 52022.68 88888.00 2024-01-02 01:44:14.905 002 11161.30 425.68 52022.66 88888.00 2024-01-02 01:44:15.405 002 11161.30 425.68 52022.65 88888.00 2024-01-02 01:44:15.905 002 11161.33 425.70 52022.67 88888.00 2024-01-02 01:44:16.405 002 11161.34 425.74 52022.65 88888.00 2024-01-02 01:44:16.905 002 11161.31 425.71 52022.65 88888.00 2024-01-02 01:44:17.405 002 11161.33 425.71 52022.66 88888.00 2024-01-02 01:44:17.905 002 11161.37 425.74 52022.67 88888.00 2024-01-02 01:44:18.405 002 11161.35 425.78 52022.68 88888.00 2024-01-02 01:44:18.905 002 11161.37 425.80 52022.66 88888.00 2024-01-02 01:44:19.405 002 11161.35 425.77 52022.67 88888.00 2024-01-02 01:44:19.905 002 11161.38 425.80 52022.69 88888.00 2024-01-02 01:44:20.405 002 11161.39 425.83 52022.70 88888.00 2024-01-02 01:44:20.905 002 11161.37 425.79 52022.70 88888.00 2024-01-02 01:44:21.405 002 11161.37 425.74 52022.67 88888.00 2024-01-02 01:44:21.905 002 11161.37 425.81 52022.67 88888.00 2024-01-02 01:44:22.405 002 11161.38 425.78 52022.69 88888.00 2024-01-02 01:44:22.905 002 11161.42 425.76 52022.66 88888.00 2024-01-02 01:44:23.405 002 11161.40 425.76 52022.66 88888.00 2024-01-02 01:44:23.905 002 11161.38 425.74 52022.66 88888.00 2024-01-02 01:44:24.406 002 11161.46 425.76 52022.65 88888.00 2024-01-02 01:44:24.906 002 11161.44 425.79 52022.61 88888.00 2024-01-02 01:44:25.905 002 11161.46 425.71 52022.57 88888.00 2024-01-02 01:44:26.405 002 11161.47 425.71 52022.56 88888.00 2024-01-02 01:44:26.905 002 11161.46 425.74 52022.56 88888.00 2024-01-02 01:44:27.405 002 11161.46 425.69 52022.58 88888.00 2024-01-02 01:44:27.905 002 11161.46 425.72 52022.58 88888.00 2024-01-02 01:44:28.405 002 11161.42 425.71 52022.57 88888.00 2024-01-02 01:44:28.905 002 11161.38 425.70 52022.59 88888.00 2024-01-02 01:44:29.405 002 11161.37 425.68 52022.64 88888.00 2024-01-02 01:44:29.905 002 11161.35 425.66 52022.64 88888.00 2024-01-02 01:44:30.405 002 11161.39 425.66 52022.59 88888.00 2024-01-02 01:44:30.906 002 11161.37 425.65 52022.56 88888.00 2024-01-02 01:44:31.406 002 11161.37 425.62 52022.56 88888.00 2024-01-02 01:44:31.906 002 11161.38 425.67 52022.52 88888.00 2024-01-02 01:44:32.406 002 11161.34 425.67 52022.55 88888.00 2024-01-02 01:44:32.906 002 11161.38 425.61 52022.56 88888.00 2024-01-02 01:44:33.406 002 11161.42 425.69 52022.56 88888.00 2024-01-02 01:44:33.906 002 11161.39 425.69 52022.58 88888.00 2024-01-02 01:44:34.406 002 11161.35 425.65 52022.57 88888.00 2024-01-02 01:44:34.906 002 11161.38 425.66 52022.52 88888.00 2024-01-02 01:44:35.406 002 11161.42 425.67 52022.57 88888.00 2024-01-02 01:44:35.905 002 11161.43 425.69 52022.60 88888.00 2024-01-02 01:44:36.405 002 11161.43 425.72 52022.59 88888.00 2024-01-02 01:44:36.905 002 11161.44 425.70 52022.58 88888.00 2024-01-02 01:44:37.405 002 11161.41 425.69 52022.59 88888.00 2024-01-02 01:44:37.905 002 11161.37 425.65 52022.58 88888.00 2024-01-02 01:44:38.405 002 11161.41 425.68 52022.59 88888.00 2024-01-02 01:44:38.905 002 11161.41 425.65 52022.59 88888.00 2024-01-02 01:44:39.405 002 11161.40 425.65 52022.59 88888.00 2024-01-02 01:44:39.905 002 11161.40 425.68 52022.58 88888.00 2024-01-02 01:44:40.405 002 11161.44 425.62 52022.57 88888.00 2024-01-02 01:44:40.905 002 11161.43 425.61 52022.61 88888.00 2024-01-02 01:44:41.405 002 11161.39 425.60 52022.63 88888.00 2024-01-02 01:44:41.905 002 11161.38 425.59 52022.61 88888.00 2024-01-02 01:44:42.405 002 11161.39 425.59 52022.61 88888.00 2024-01-02 01:44:42.905 002 11161.35 425.61 52022.60 88888.00 2024-01-02 01:44:43.405 002 11161.35 425.56 52022.56 88888.00 2024-01-02 01:44:43.905 002 11161.35 425.55 52022.59 88888.00 2024-01-02 01:44:44.405 002 11161.34 425.55 52022.61 88888.00 2024-01-02 01:44:44.905 002 11161.35 425.58 52022.63 88888.00 2024-01-02 01:44:45.405 002 11161.38 425.58 52022.61 88888.00 2024-01-02 01:44:45.905 002 11161.35 425.59 52022.58 88888.00 2024-01-02 01:44:46.405 002 11161.38 425.58 52022.60 88888.00 2024-01-02 01:44:46.905 002 11161.37 425.54 52022.63 88888.00 2024-01-02 01:44:47.405 002 11161.35 425.54 52022.58 88888.00 2024-01-02 01:44:47.905 002 11161.35 425.55 52022.59 88888.00 2024-01-02 01:44:48.405 002 11161.32 425.57 52022.59 88888.00 2024-01-02 01:44:48.905 002 11161.29 425.56 52022.57 88888.00 2024-01-02 01:44:49.405 002 11161.30 425.58 52022.52 88888.00 2024-01-02 01:44:49.905 002 11161.29 425.62 52022.56 88888.00 2024-01-02 01:44:50.405 002 11161.29 425.65 52022.59 88888.00 2024-01-02 01:44:50.905 002 11161.24 425.58 52022.59 88888.00 2024-01-02 01:44:51.405 002 11161.25 425.54 52022.61 88888.00 2024-01-02 01:44:51.905 002 11161.28 425.57 52022.63 88888.00 2024-01-02 01:44:52.405 002 11161.25 425.57 52022.61 88888.00 2024-01-02 01:44:52.905 002 11161.24 425.55 52022.63 88888.00 2024-01-02 01:44:53.405 002 11161.28 425.56 52022.63 88888.00 2024-01-02 01:44:53.905 002 11161.26 425.56 52022.60 88888.00 2024-01-02 01:44:54.405 002 11161.24 425.56 52022.61 88888.00 2024-01-02 01:44:54.905 002 11161.26 425.60 52022.61 88888.00 2024-01-02 01:44:55.405 002 11161.24 425.60 52022.61 88888.00 2024-01-02 01:44:55.905 002 11161.24 425.60 52022.60 88888.00 2024-01-02 01:44:56.405 002 11161.24 425.60 52022.60 88888.00 2024-01-02 01:44:56.905 002 11161.26 425.65 52022.58 88888.00 2024-01-02 01:44:57.405 002 11161.25 425.60 52022.57 88888.00 2024-01-02 01:44:57.905 002 11161.26 425.56 52022.58 88888.00 2024-01-02 01:44:58.405 002 11161.24 425.60 52022.61 88888.00 2024-01-02 01:44:58.905 002 11161.22 425.59 52022.65 88888.00 2024-01-02 01:44:59.405 002 11161.23 425.56 52022.67 88888.00 2024-01-02 01:44:59.905 002 11161.20 425.52 52022.66 88888.00 2024-01-02 01:45:00.405 002 11161.17 425.55 52022.68 88888.00 2024-01-02 01:45:00.905 002 11161.15 425.58 52022.68 88888.00 2024-01-02 01:45:01.405 002 11161.14 425.62 52022.66 88888.00 2024-01-02 01:45:01.905 002 11161.14 425.62 52022.67 88888.00 2024-01-02 01:45:02.405 002 11161.13 425.64 52022.70 88888.00 2024-01-02 01:45:02.905 002 11161.12 425.60 52022.68 88888.00 2024-01-02 01:45:03.405 002 11161.08 425.56 52022.68 88888.00 2024-01-02 01:45:03.905 002 11161.08 425.58 52022.68 88888.00 2024-01-02 01:45:04.405 002 11161.06 425.67 52022.67 88888.00 2024-01-02 01:45:04.905 002 11161.06 425.65 52022.66 88888.00 2024-01-02 01:45:05.405 002 11161.06 425.68 52022.65 88888.00 2024-01-02 01:45:05.905 002 11161.07 425.70 52022.65 88888.00 2024-01-02 01:45:06.405 002 11161.09 425.69 52022.64 88888.00 2024-01-02 01:45:06.905 002 11161.06 425.69 52022.67 88888.00 2024-01-02 01:45:07.405 002 11161.04 425.70 52022.70 88888.00 2024-01-02 01:45:07.905 002 11161.06 425.68 52022.67 88888.00 2024-01-02 01:45:08.405 002 11161.05 425.64 52022.65 88888.00 2024-01-02 01:45:08.905 002 11161.00 425.65 52022.66 88888.00 2024-01-02 01:45:09.405 002 11161.02 425.65 52022.66 88888.00 2024-01-02 01:45:09.905 002 11161.06 425.59 52022.66 88888.00 2024-01-02 01:45:10.405 002 11161.05 425.58 52022.69 88888.00 2024-01-02 01:45:10.905 002 11161.02 425.59 52022.68 88888.00 2024-01-02 01:45:11.405 002 11160.97 425.64 52022.70 88888.00 2024-01-02 01:45:11.905 002 11160.95 425.67 52022.72 88888.00 2024-01-02 01:45:12.405 002 11160.96 425.66 52022.72 88888.00 2024-01-02 01:45:12.905 002 11160.97 425.69 52022.69 88888.00 2024-01-02 01:45:13.405 002 11160.96 425.69 52022.67 88888.00 2024-01-02 01:45:13.905 002 11160.91 425.67 52022.65 88888.00 2024-01-02 01:45:14.405 002 11160.90 425.74 52022.67 88888.00 2024-01-02 01:45:14.905 002 11160.93 425.71 52022.69 88888.00 2024-01-02 01:45:15.405 002 11160.90 425.72 52022.70 88888.00 2024-01-02 01:45:15.905 002 11160.90 425.72 52022.74 88888.00 2024-01-02 01:45:16.405 002 11160.94 425.69 52022.75 88888.00 2024-01-02 01:45:16.905 002 11160.89 425.70 52022.76 88888.00 2024-01-02 01:45:17.405 002 11160.85 425.71 52022.81 88888.00 2024-01-02 01:45:17.905 002 11160.90 425.76 52022.81 88888.00 2024-01-02 01:45:18.405 002 11160.89 425.83 52022.81 88888.00 2024-01-02 01:45:18.905 002 11160.88 425.80 52022.78 88888.00 2024-01-02 01:45:19.405 002 11160.88 425.76 52022.76 88888.00 2024-01-02 01:45:19.905 002 11160.87 425.76 52022.82 88888.00 2024-01-02 01:45:20.405 002 11160.81 425.84 52022.81 88888.00 2024-01-02 01:45:20.905 002 11160.81 425.81 52022.77 88888.00 2024-01-02 01:45:21.405 002 11160.84 425.84 52022.78 88888.00 2024-01-02 01:45:21.905 002 11160.86 425.87 52022.78 88888.00 2024-01-02 01:45:22.405 002 11160.89 425.85 52022.75 88888.00 2024-01-02 01:45:22.905 002 11160.87 425.81 52022.75 88888.00 2024-01-02 01:45:23.405 002 11160.82 425.84 52022.76 88888.00 2024-01-02 01:45:23.905 002 11160.79 425.87 52022.76 88888.00 2024-01-02 01:45:24.405 002 11160.73 425.94 52022.78 88888.00 2024-01-02 01:45:24.905 002 11160.78 426.00 52022.77 88888.00 2024-01-02 01:45:25.405 002 11160.77 426.00 52022.78 88888.00 2024-01-02 01:45:25.905 002 11160.71 426.00 52022.78 88888.00 2024-01-02 01:45:26.405 002 11160.71 425.98 52022.80 88888.00 2024-01-02 01:45:26.905 002 11160.76 426.01 52022.80 88888.00 2024-01-02 01:45:27.405 002 11160.73 426.01 52022.86 88888.00 2024-01-02 01:45:27.905 002 11160.72 426.00 52022.87 88888.00 2024-01-02 01:45:28.405 002 11160.73 426.07 52022.85 88888.00 2024-01-02 01:45:28.905 002 11160.78 426.14 52022.86 88888.00 2024-01-02 01:45:29.405 002 11160.79 426.15 52022.87 88888.00 2024-01-02 01:45:29.905 002 11160.74 426.12 52022.87 88888.00 2024-01-02 01:45:30.405 002 11160.76 426.18 52022.90 88888.00 2024-01-02 01:45:30.905 002 11160.73 426.12 52022.92 88888.00 2024-01-02 01:45:31.405 002 11160.72 426.12 52022.93 88888.00 2024-01-02 01:45:31.905 002 11160.70 426.15 52022.94 88888.00 2024-01-02 01:45:32.405 002 11160.70 426.20 52022.89 88888.00 2024-01-02 01:45:32.905 002 11160.69 426.24 52022.89 88888.00 2024-01-02 01:45:33.405 002 11160.68 426.25 52022.87 88888.00 2024-01-02 01:45:33.905 002 11160.70 426.22 52022.87 88888.00 2024-01-02 01:45:34.405 002 11160.70 426.27 52022.86 88888.00 2024-01-02 01:45:34.905 002 11160.70 426.27 52022.84 88888.00 2024-01-02 01:45:35.405 002 11160.70 426.23 52022.86 88888.00 2024-01-02 01:45:35.905 002 11160.72 426.29 52022.87 88888.00 2024-01-02 01:45:36.405 002 11160.71 426.29 52022.90 88888.00 2024-01-02 01:45:36.905 002 11160.69 426.32 52022.90 88888.00 2024-01-02 01:45:37.405 002 11160.63 426.36 52022.94 88888.00 2024-01-02 01:45:37.905 002 11160.63 426.38 52022.91 88888.00 2024-01-02 01:45:38.405 002 11160.62 426.35 52022.89 88888.00 2024-01-02 01:45:38.905 002 11160.63 426.42 52022.91 88888.00 2024-01-02 01:45:39.405 002 11160.59 426.45 52022.91 88888.00 2024-01-02 01:45:39.905 002 11160.59 426.45 52022.90 88888.00 2024-01-02 01:45:40.405 002 11160.63 426.43 52022.89 88888.00 2024-01-02 01:45:40.905 002 11160.62 426.45 52022.91 88888.00 2024-01-02 01:45:41.405 002 11160.64 426.48 52022.90 88888.00 2024-01-02 01:45:41.905 002 11160.65 426.48 52022.87 88888.00 2024-01-02 01:45:42.405 002 11160.65 426.54 52022.87 88888.00 2024-01-02 01:45:42.905 002 11160.69 426.62 52022.87 88888.00 2024-01-02 01:45:43.405 002 11160.68 426.61 52022.91 88888.00 2024-01-02 01:45:43.905 002 11160.67 426.62 52022.93 88888.00 2024-01-02 01:45:44.405 002 11160.63 426.58 52022.90 88888.00 2024-01-02 01:45:44.905 002 11160.62 426.65 52022.85 88888.00 2024-01-02 01:45:45.405 002 11160.63 426.65 52022.85 88888.00 2024-01-02 01:45:45.905 002 11160.61 426.66 52022.84 88888.00 2024-01-02 01:45:46.405 002 11160.61 426.65 52022.89 88888.00 2024-01-02 01:45:47.406 002 11160.56 426.69 52022.90 88888.00 2024-01-02 01:45:47.906 002 11160.61 426.73 52022.89 88888.00 2024-01-02 01:45:48.406 002 11160.63 426.72 52022.87 88888.00 2024-01-02 01:45:48.906 002 11160.63 426.72 52022.86 88888.00 2024-01-02 01:45:49.406 002 11160.59 426.73 52022.86 88888.00 2024-01-02 01:45:49.906 002 11160.56 426.71 52022.87 88888.00 2024-01-02 01:45:50.406 002 11160.54 426.76 52022.85 88888.00 2024-01-02 01:45:50.906 002 11160.59 426.83 52022.83 88888.00 2024-01-02 01:45:51.406 002 11160.59 426.83 52022.83 88888.00 2024-01-02 01:45:51.906 002 11160.58 426.86 52022.90 88888.00 2024-01-02 01:45:52.406 002 11160.58 426.91 52022.86 88888.00 2024-01-02 01:45:52.906 002 11160.58 426.90 52022.87 88888.00 2024-01-02 01:45:53.406 002 11160.59 426.90 52022.89 88888.00 2024-01-02 01:45:53.906 002 11160.55 426.96 52022.89 88888.00 2024-01-02 01:45:54.406 002 11160.55 427.02 52022.89 88888.00 2024-01-02 01:45:54.906 002 11160.54 427.03 52022.91 88888.00 2024-01-02 01:45:55.406 002 11160.54 427.03 52022.92 88888.00 2024-01-02 01:45:55.906 002 11160.58 427.10 52022.90 88888.00 2024-01-02 01:45:56.406 002 11160.53 427.11 52022.86 88888.00 2024-01-02 01:45:57.406 002 11160.50 427.12 52022.85 88888.00 2024-01-02 01:45:57.906 002 11160.49 427.17 52022.90 88888.00 2024-01-02 01:45:58.406 002 11160.45 427.20 52022.87 88888.00 2024-01-02 01:45:58.906 002 11160.46 427.19 52022.89 88888.00 2024-01-02 01:45:59.406 002 11160.46 427.20 52022.89 88888.00 2024-01-02 01:45:59.906 002 11160.47 427.21 52022.89 88888.00 2024-01-02 01:46:00.406 002 11160.52 427.21 52022.83 88888.00 2024-01-02 01:46:00.906 002 11160.49 427.21 52022.84 88888.00 2024-01-02 01:46:01.406 002 11160.47 427.23 52022.84 88888.00 2024-01-02 01:46:01.906 002 11160.50 427.22 52022.85 88888.00 2024-01-02 01:46:02.407 002 11160.47 427.27 52022.84 88888.00 2024-01-02 01:46:02.907 002 11160.45 427.25 52022.84 88888.00 2024-01-02 01:46:03.407 002 11160.45 427.26 52022.87 88888.00 2024-01-02 01:46:03.907 002 11160.45 427.35 52022.90 88888.00 2024-01-02 01:46:04.407 002 11160.42 427.39 52022.92 88888.00 2024-01-02 01:46:04.907 002 11160.40 427.43 52022.92 88888.00 2024-01-02 01:46:05.407 002 11160.41 427.44 52022.89 88888.00 2024-01-02 01:46:05.907 002 11160.38 427.48 52022.89 88888.00 2024-01-02 01:46:06.407 002 11160.38 427.51 52022.91 88888.00 2024-01-02 01:46:07.406 002 11160.33 427.53 52022.85 88888.00 2024-01-02 01:46:07.906 002 11160.32 427.52 52022.84 88888.00 2024-01-02 01:46:08.406 002 11160.29 427.56 52022.86 88888.00 2024-01-02 01:46:08.906 002 11160.33 427.56 52022.85 88888.00 2024-01-02 01:46:09.406 002 11160.35 427.60 52022.83 88888.00 2024-01-02 01:46:09.906 002 11160.33 427.65 52022.80 88888.00 2024-01-02 01:46:10.406 002 11160.32 427.70 52022.78 88888.00 2024-01-02 01:46:10.906 002 11160.35 427.65 52022.77 88888.00 2024-01-02 01:46:11.406 002 11160.35 427.65 52022.80 88888.00 2024-01-02 01:46:11.906 002 11160.35 427.73 52022.82 88888.00 2024-01-02 01:46:12.406 002 11160.41 427.80 52022.81 88888.00 2024-01-02 01:46:12.906 002 11160.42 427.81 52022.80 88888.00 2024-01-02 01:46:13.406 002 11160.42 427.85 52022.83 88888.00 2024-01-02 01:46:13.906 002 11160.37 427.88 52022.81 88888.00 2024-01-02 01:46:14.406 002 11160.40 427.95 52022.81 88888.00 2024-01-02 01:46:14.906 002 11160.41 427.99 52022.80 88888.00 2024-01-02 01:46:15.406 002 11160.41 427.97 52022.78 88888.00 2024-01-02 01:46:15.906 002 11160.41 427.97 52022.75 88888.00 2024-01-02 01:46:16.406 002 11160.41 428.01 52022.74 88888.00 2024-01-02 01:46:17.406 002 11160.42 428.01 52022.74 88888.00 2024-01-02 01:46:17.906 002 11160.47 428.00 52022.69 88888.00 2024-01-02 01:46:18.406 002 11160.50 428.03 52022.66 88888.00 2024-01-02 01:46:18.906 002 11160.50 428.04 52022.69 88888.00 2024-01-02 01:46:19.406 002 11160.53 428.03 52022.73 88888.00 2024-01-02 01:46:19.906 002 11160.51 427.97 52022.72 88888.00 2024-01-02 01:46:20.406 002 11160.50 428.07 52022.72 88888.00 2024-01-02 01:46:20.906 002 11160.52 428.10 52022.74 88888.00 2024-01-02 01:46:21.406 002 11160.54 428.07 52022.74 88888.00 2024-01-02 01:46:21.906 002 11160.58 428.07 52022.72 88888.00 2024-01-02 01:46:22.406 002 11160.59 428.12 52022.70 88888.00 2024-01-02 01:46:22.906 002 11160.60 428.12 52022.70 88888.00 2024-01-02 01:46:23.406 002 11160.61 428.16 52022.70 88888.00 2024-01-02 01:46:23.906 002 11160.62 428.19 52022.73 88888.00 2024-01-02 01:46:24.406 002 11160.61 428.18 52022.75 88888.00 2024-01-02 01:46:24.906 002 11160.58 428.17 52022.73 88888.00 2024-01-02 01:46:25.406 002 11160.56 428.24 52022.70 88888.00 2024-01-02 01:46:25.906 002 11160.59 428.29 52022.70 88888.00 2024-01-02 01:46:26.406 002 11160.61 428.35 52022.69 88888.00 2024-01-02 01:46:27.406 002 11160.68 428.24 52022.69 88888.00 2024-01-02 01:46:27.906 002 11160.63 428.24 52022.67 88888.00 2024-01-02 01:46:28.406 002 11160.69 428.27 52022.67 88888.00 2024-01-02 01:46:28.906 002 11160.68 428.29 52022.68 88888.00 2024-01-02 01:46:29.406 002 11160.71 428.30 52022.66 88888.00 2024-01-02 01:46:29.906 002 11160.72 428.31 52022.66 88888.00 2024-01-02 01:46:30.406 002 11160.74 428.39 52022.65 88888.00 2024-01-02 01:46:30.906 002 11160.71 428.38 52022.69 88888.00 2024-01-02 01:46:31.406 002 11160.73 428.39 52022.70 88888.00 2024-01-02 01:46:31.906 002 11160.74 428.39 52022.69 88888.00 2024-01-02 01:46:32.406 002 11160.73 428.42 52022.72 88888.00 2024-01-02 01:46:32.906 002 11160.76 428.41 52022.70 88888.00 2024-01-02 01:46:33.406 002 11160.74 428.47 52022.68 88888.00 2024-01-02 01:46:33.906 002 11160.77 428.42 52022.65 88888.00 2024-01-02 01:46:34.406 002 11160.78 428.45 52022.64 88888.00 2024-01-02 01:46:34.906 002 11160.78 428.47 52022.69 88888.00 2024-01-02 01:46:35.406 002 11160.80 428.47 52022.73 88888.00 2024-01-02 01:46:35.906 002 11160.80 428.49 52022.72 88888.00 2024-01-02 01:46:36.406 002 11160.84 428.48 52022.69 88888.00 2024-01-02 01:46:36.906 002 11160.86 428.46 52022.72 88888.00 2024-01-02 01:46:37.406 002 11160.87 428.43 52022.70 88888.00 2024-01-02 01:46:37.906 002 11160.87 428.51 52022.72 88888.00 2024-01-02 01:46:38.406 002 11160.86 428.49 52022.67 88888.00 2024-01-02 01:46:38.906 002 11160.86 428.49 52022.66 88888.00 2024-01-02 01:46:39.406 002 11160.90 428.52 52022.66 88888.00 2024-01-02 01:46:39.906 002 11160.91 428.52 52022.66 88888.00 2024-01-02 01:46:40.406 002 11160.97 428.53 52022.67 88888.00 2024-01-02 01:46:40.906 002 11160.96 428.51 52022.64 88888.00 2024-01-02 01:46:41.406 002 11160.98 428.49 52022.64 88888.00 2024-01-02 01:46:41.906 002 11160.99 428.50 52022.64 88888.00 2024-01-02 01:46:42.406 002 11161.00 428.49 52022.61 88888.00 2024-01-02 01:46:42.906 002 11160.99 428.50 52022.58 88888.00 2024-01-02 01:46:43.406 002 11161.00 428.51 52022.56 88888.00 2024-01-02 01:46:43.906 002 11161.02 428.51 52022.52 88888.00 2024-01-02 01:46:44.406 002 11161.02 428.55 52022.52 88888.00 2024-01-02 01:46:44.906 002 11161.03 428.58 52022.52 88888.00 2024-01-02 01:46:45.406 002 11161.04 428.55 52022.54 88888.00 2024-01-02 01:46:45.906 002 11161.03 428.55 52022.55 88888.00 2024-01-02 01:46:46.406 002 11161.04 428.59 52022.57 88888.00 2024-01-02 01:46:46.906 002 11161.06 428.57 52022.56 88888.00 2024-01-02 01:46:47.406 002 11161.07 428.62 52022.56 88888.00 2024-01-02 01:46:47.906 002 11161.05 428.60 52022.56 88888.00 2024-01-02 01:46:48.406 002 11161.03 428.65 52022.54 88888.00 2024-01-02 01:46:48.906 002 11161.05 428.64 52022.54 88888.00 2024-01-02 01:46:49.406 002 11161.07 428.64 52022.55 88888.00 2024-01-02 01:46:49.906 002 11161.03 428.59 52022.55 88888.00 2024-01-02 01:46:50.406 002 11161.06 428.59 52022.57 88888.00 2024-01-02 01:46:50.906 002 11161.11 428.64 52022.55 88888.00 2024-01-02 01:46:51.406 002 11161.11 428.59 52022.52 88888.00 2024-01-02 01:46:51.906 002 11161.05 428.56 52022.51 88888.00 2024-01-02 01:46:52.406 002 11161.04 428.59 52022.52 88888.00 2024-01-02 01:46:52.906 002 11161.05 428.61 52022.52 88888.00 2024-01-02 01:46:53.406 002 11161.03 428.56 52022.52 88888.00 2024-01-02 01:46:53.906 002 11161.05 428.56 52022.52 88888.00 2024-01-02 01:46:54.406 002 11161.05 428.52 52022.54 88888.00 2024-01-02 01:46:54.906 002 11161.03 428.57 52022.52 88888.00 2024-01-02 01:46:55.406 002 11161.05 428.59 52022.51 88888.00 2024-01-02 01:46:55.906 002 11161.07 428.56 52022.51 88888.00 2024-01-02 01:46:56.406 002 11161.08 428.59 52022.56 88888.00 2024-01-02 01:46:56.906 002 11161.12 428.57 52022.55 88888.00 2024-01-02 01:46:57.406 002 11161.16 428.56 52022.51 88888.00 2024-01-02 01:46:57.906 002 11161.13 428.59 52022.49 88888.00 2024-01-02 01:46:58.406 002 11161.14 428.58 52022.45 88888.00 2024-01-02 01:46:58.906 002 11161.13 428.52 52022.43 88888.00 2024-01-02 01:46:59.406 002 11161.15 428.56 52022.42 88888.00 2024-01-02 01:46:59.906 002 11161.15 428.56 52022.42 88888.00 2024-01-02 01:47:00.406 002 11161.19 428.49 52022.43 88888.00 2024-01-02 01:47:00.906 002 11161.17 428.49 52022.39 88888.00 2024-01-02 01:47:01.406 002 11161.16 428.52 52022.40 88888.00 2024-01-02 01:47:01.906 002 11161.16 428.50 52022.43 88888.00 2024-01-02 01:47:02.406 002 11161.20 428.48 52022.43 88888.00 2024-01-02 01:47:02.906 002 11161.23 428.43 52022.40 88888.00 2024-01-02 01:47:03.406 002 11161.25 428.48 52022.39 88888.00 2024-01-02 01:47:03.906 002 11161.28 428.45 52022.41 88888.00 2024-01-02 01:47:04.406 002 11161.26 428.46 52022.43 88888.00 2024-01-02 01:47:04.906 002 11161.28 428.49 52022.42 88888.00 2024-01-02 01:47:05.406 002 11161.28 428.46 52022.45 88888.00 2024-01-02 01:47:05.906 002 11161.28 428.43 52022.45 88888.00 2024-01-02 01:47:06.406 002 11161.31 428.47 52022.43 88888.00 2024-01-02 01:47:06.906 002 11161.28 428.45 52022.46 88888.00 2024-01-02 01:47:07.406 002 11161.22 428.39 52022.46 88888.00 2024-01-02 01:47:07.906 002 11161.23 428.42 52022.45 88888.00 2024-01-02 01:47:08.406 002 11161.29 428.47 52022.45 88888.00 2024-01-02 01:47:08.906 002 11161.32 428.45 52022.45 88888.00 2024-01-02 01:47:09.406 002 11161.30 428.45 52022.47 88888.00 2024-01-02 01:47:09.906 002 11161.22 428.40 52022.48 88888.00 2024-01-02 01:47:10.406 002 11161.25 428.38 52022.48 88888.00 2024-01-02 01:47:10.906 002 11161.26 428.42 52022.49 88888.00 2024-01-02 01:47:11.406 002 11161.24 428.45 52022.49 88888.00 2024-01-02 01:47:11.906 002 11161.26 428.43 52022.46 88888.00 2024-01-02 01:47:12.406 002 11161.31 428.41 52022.43 88888.00 2024-01-02 01:47:12.906 002 11161.28 428.42 52022.46 88888.00 2024-01-02 01:47:13.406 002 11161.24 428.42 52022.47 88888.00 2024-01-02 01:47:13.906 002 11161.22 428.43 52022.48 88888.00 2024-01-02 01:47:14.406 002 11161.26 428.42 52022.47 88888.00 2024-01-02 01:47:14.906 002 11161.30 428.36 52022.43 88888.00 2024-01-02 01:47:15.406 002 11161.30 428.39 52022.40 88888.00 2024-01-02 01:47:15.906 002 11161.31 428.41 52022.39 88888.00 2024-01-02 01:47:16.406 002 11161.35 428.41 52022.39 88888.00 2024-01-02 01:47:16.906 002 11161.31 428.35 52022.37 88888.00 2024-01-02 01:47:17.407 002 11161.31 428.39 52022.38 88888.00 2024-01-02 01:47:17.907 002 11161.32 428.39 52022.41 88888.00 2024-01-02 01:47:18.407 002 11161.34 428.33 52022.40 88888.00 2024-01-02 01:47:18.907 002 11161.31 428.35 52022.40 88888.00 2024-01-02 01:47:19.407 002 11161.33 428.35 52022.38 88888.00 2024-01-02 01:47:19.907 002 11161.37 428.38 52022.38 88888.00 2024-01-02 01:47:20.407 002 11161.39 428.33 52022.41 88888.00 2024-01-02 01:47:20.907 002 11161.39 428.32 52022.41 88888.00 2024-01-02 01:47:21.407 002 11161.41 428.35 52022.40 88888.00 2024-01-02 01:47:21.907 002 11161.40 428.38 52022.38 88888.00 2024-01-02 01:47:22.406 002 11161.43 428.33 52022.39 88888.00 2024-01-02 01:47:22.906 002 11161.46 428.33 52022.41 88888.00 2024-01-02 01:47:23.406 002 11161.44 428.28 52022.39 88888.00 2024-01-02 01:47:23.906 002 11161.46 428.31 52022.39 88888.00 2024-01-02 01:47:24.406 002 11161.46 428.33 52022.36 88888.00 2024-01-02 01:47:24.906 002 11161.51 428.29 52022.33 88888.00 2024-01-02 01:47:25.406 002 11161.50 428.26 52022.36 88888.00 2024-01-02 01:47:25.906 002 11161.50 428.26 52022.37 88888.00 2024-01-02 01:47:26.406 002 11161.52 428.26 52022.34 88888.00 2024-01-02 01:47:26.906 002 11161.57 428.26 52022.34 88888.00 2024-01-02 01:47:27.406 002 11161.59 428.29 52022.36 88888.00 2024-01-02 01:47:27.906 002 11161.55 428.21 52022.38 88888.00 2024-01-02 01:47:28.906 002 11161.57 428.20 52022.41 88888.00 2024-01-02 01:47:29.406 002 11161.58 428.18 52022.39 88888.00 2024-01-02 01:47:29.906 002 11161.57 428.17 52022.37 88888.00 2024-01-02 01:47:30.406 002 11161.59 428.16 52022.36 88888.00 2024-01-02 01:47:30.906 002 11161.58 428.17 52022.37 88888.00 2024-01-02 01:47:31.406 002 11161.61 428.17 52022.37 88888.00 2024-01-02 01:47:31.906 002 11161.56 428.12 52022.34 88888.00 2024-01-02 01:47:32.406 002 11161.56 428.16 52022.33 88888.00 2024-01-02 01:47:32.906 002 11161.60 428.12 52022.34 88888.00 2024-01-02 01:47:33.406 002 11161.60 428.13 52022.38 88888.00 2024-01-02 01:47:33.906 002 11161.63 428.11 52022.32 88888.00 2024-01-02 01:47:34.406 002 11161.58 428.11 52022.33 88888.00 2024-01-02 01:47:34.906 002 11161.58 428.11 52022.32 88888.00 2024-01-02 01:47:35.406 002 11161.58 428.07 52022.29 88888.00 2024-01-02 01:47:35.906 002 11161.58 428.11 52022.26 88888.00 2024-01-02 01:47:36.406 002 11161.58 428.06 52022.30 88888.00 2024-01-02 01:47:36.906 002 11161.63 428.07 52022.34 88888.00 2024-01-02 01:47:37.406 002 11161.64 428.12 52022.31 88888.00 2024-01-02 01:47:37.906 002 11161.61 428.09 52022.31 88888.00 2024-01-02 01:47:38.906 002 11161.55 428.10 52022.30 88888.00 2024-01-02 01:47:39.406 002 11161.53 428.11 52022.31 88888.00 2024-01-02 01:47:39.906 002 11161.55 428.08 52022.29 88888.00 2024-01-02 01:47:40.406 002 11161.57 428.08 52022.28 88888.00 2024-01-02 01:47:40.906 002 11161.57 428.08 52022.25 88888.00 2024-01-02 01:47:41.406 002 11161.59 428.09 52022.26 88888.00 2024-01-02 01:47:41.906 002 11161.63 428.09 52022.28 88888.00 2024-01-02 01:47:42.406 002 11161.61 428.01 52022.25 88888.00 2024-01-02 01:47:42.906 002 11161.59 428.03 52022.28 88888.00 2024-01-02 01:47:43.406 002 11161.58 428.03 52022.25 88888.00 2024-01-02 01:47:43.906 002 11161.61 428.00 52022.28 88888.00 2024-01-02 01:47:44.406 002 11161.59 428.06 52022.31 88888.00 2024-01-02 01:47:44.906 002 11161.61 428.06 52022.26 88888.00 2024-01-02 01:47:45.406 002 11161.65 428.01 52022.26 88888.00 2024-01-02 01:47:45.906 002 11161.64 427.93 52022.29 88888.00 2024-01-02 01:47:46.906 002 11161.60 427.98 52022.29 88888.00 2024-01-02 01:47:47.406 002 11161.60 427.97 52022.26 88888.00 2024-01-02 01:47:47.906 002 11161.63 427.99 52022.26 88888.00 2024-01-02 01:47:48.906 002 11161.65 428.03 52022.23 88888.00 2024-01-02 01:47:49.406 002 11161.63 428.02 52022.23 88888.00 2024-01-02 01:47:49.906 002 11161.64 428.08 52022.25 88888.00 2024-01-02 01:47:50.406 002 11161.60 428.09 52022.26 88888.00 2024-01-02 01:47:50.906 002 11161.63 428.01 52022.33 88888.00 2024-01-02 01:47:51.406 002 11161.64 428.02 52022.30 88888.00 2024-01-02 01:47:51.906 002 11161.66 428.07 52022.28 88888.00 2024-01-02 01:47:52.406 002 11161.63 428.06 52022.29 88888.00 2024-01-02 01:47:52.906 002 11161.60 428.02 52022.26 88888.00 2024-01-02 01:47:53.406 002 11161.61 427.97 52022.25 88888.00 2024-01-02 01:47:53.906 002 11161.59 428.00 52022.25 88888.00 2024-01-02 01:47:54.406 002 11161.55 428.06 52022.28 88888.00 2024-01-02 01:47:54.906 002 11161.57 428.06 52022.29 88888.00 2024-01-02 01:47:55.406 002 11161.61 428.07 52022.30 88888.00 2024-01-02 01:47:55.906 002 11161.61 428.02 52022.30 88888.00 2024-01-02 01:47:56.406 002 11161.61 428.06 52022.30 88888.00 2024-01-02 01:47:56.906 002 11161.59 428.04 52022.32 88888.00 2024-01-02 01:47:57.406 002 11161.60 428.04 52022.33 88888.00 2024-01-02 01:47:57.906 002 11161.60 428.02 52022.31 88888.00 2024-01-02 01:47:58.906 002 11161.57 428.07 52022.33 88888.00 2024-01-02 01:47:59.406 002 11161.58 428.08 52022.31 88888.00 2024-01-02 01:47:59.906 002 11161.56 428.10 52022.30 88888.00 2024-01-02 01:48:00.406 002 11161.58 428.11 52022.31 88888.00 2024-01-02 01:48:00.906 002 11161.63 428.08 52022.29 88888.00 2024-01-02 01:48:01.406 002 11161.63 428.06 52022.30 88888.00 2024-01-02 01:48:01.906 002 11161.58 428.08 52022.32 88888.00 2024-01-02 01:48:02.406 002 11161.55 428.09 52022.36 88888.00 2024-01-02 01:48:02.906 002 11161.51 428.07 52022.38 88888.00 2024-01-02 01:48:03.406 002 11161.50 428.09 52022.38 88888.00 2024-01-02 01:48:03.906 002 11161.48 428.12 52022.38 88888.00 2024-01-02 01:48:04.406 002 11161.47 428.11 52022.36 88888.00 2024-01-02 01:48:04.906 002 11161.49 428.16 52022.32 88888.00 2024-01-02 01:48:05.406 002 11161.51 428.21 52022.36 88888.00 2024-01-02 01:48:05.906 002 11161.51 428.17 52022.38 88888.00 2024-01-02 01:48:06.906 002 11161.44 428.17 52022.39 88888.00 2024-01-02 01:48:07.406 002 11161.44 428.18 52022.39 88888.00 2024-01-02 01:48:07.906 002 11161.47 428.14 52022.36 88888.00 2024-01-02 01:48:08.406 002 11161.48 428.18 52022.34 88888.00 2024-01-02 01:48:08.906 002 11161.44 428.20 52022.36 88888.00 2024-01-02 01:48:09.406 002 11161.44 428.16 52022.38 88888.00 2024-01-02 01:48:09.906 002 11161.47 428.13 52022.41 88888.00 2024-01-02 01:48:10.406 002 11161.43 428.13 52022.39 88888.00 2024-01-02 01:48:10.906 002 11161.42 428.17 52022.36 88888.00 2024-01-02 01:48:11.406 002 11161.40 428.19 52022.32 88888.00 2024-01-02 01:48:11.906 002 11161.39 428.20 52022.38 88888.00 2024-01-02 01:48:12.406 002 11161.39 428.18 52022.43 88888.00 2024-01-02 01:48:12.906 002 11161.35 428.18 52022.43 88888.00 2024-01-02 01:48:13.406 002 11161.40 428.21 52022.42 88888.00 2024-01-02 01:48:13.906 002 11161.40 428.18 52022.42 88888.00 2024-01-02 01:48:14.406 002 11161.37 428.18 52022.38 88888.00 2024-01-02 01:48:14.906 002 11161.35 428.21 52022.40 88888.00 2024-01-02 01:48:15.406 002 11161.35 428.21 52022.40 88888.00 2024-01-02 01:48:15.906 002 11161.30 428.23 52022.38 88888.00 2024-01-02 01:48:16.406 002 11161.29 428.27 52022.33 88888.00 2024-01-02 01:48:16.906 002 11161.29 428.27 52022.33 88888.00 2024-01-02 01:48:17.406 002 11161.32 428.31 52022.36 88888.00 2024-01-02 01:48:17.906 002 11161.28 428.33 52022.38 88888.00 2024-01-02 01:48:18.406 002 11161.26 428.31 52022.36 88888.00 2024-01-02 01:48:18.906 002 11161.24 428.30 52022.36 88888.00 2024-01-02 01:48:19.406 002 11161.23 428.31 52022.34 88888.00 2024-01-02 01:48:19.906 002 11161.23 428.36 52022.36 88888.00 2024-01-02 01:48:20.406 002 11161.20 428.33 52022.37 88888.00 2024-01-02 01:48:20.906 002 11161.20 428.28 52022.36 88888.00 2024-01-02 01:48:21.406 002 11161.20 428.26 52022.33 88888.00 2024-01-02 01:48:21.906 002 11161.16 428.27 52022.38 88888.00 2024-01-02 01:48:22.406 002 11161.14 428.27 52022.42 88888.00 2024-01-02 01:48:22.906 002 11161.15 428.31 52022.39 88888.00 2024-01-02 01:48:23.406 002 11161.19 428.38 52022.33 88888.00 2024-01-02 01:48:23.906 002 11161.17 428.38 52022.34 88888.00 2024-01-02 01:48:24.406 002 11161.15 428.41 52022.36 88888.00 2024-01-02 01:48:24.906 002 11161.12 428.40 52022.38 88888.00 2024-01-02 01:48:25.406 002 11161.14 428.36 52022.40 88888.00 2024-01-02 01:48:25.906 002 11161.11 428.41 52022.45 88888.00 2024-01-02 01:48:26.406 002 11161.09 428.45 52022.43 88888.00 2024-01-02 01:48:26.906 002 11161.07 428.42 52022.40 88888.00 2024-01-02 01:48:27.406 002 11161.09 428.43 52022.40 88888.00 2024-01-02 01:48:27.906 002 11161.12 428.40 52022.41 88888.00 2024-01-02 01:48:28.406 002 11161.08 428.37 52022.43 88888.00 2024-01-02 01:48:28.906 002 11161.13 428.42 52022.41 88888.00 2024-01-02 01:48:29.408 002 11161.14 428.48 52022.42 88888.00 2024-01-02 01:48:29.908 002 11161.09 428.47 52022.40 88888.00 2024-01-02 01:48:30.408 002 11161.11 428.43 52022.38 88888.00 2024-01-02 01:48:30.908 002 11161.06 428.45 52022.40 88888.00 2024-01-02 01:48:31.408 002 11161.04 428.41 52022.42 88888.00 2024-01-02 01:48:31.908 002 11161.03 428.48 52022.42 88888.00 2024-01-02 01:48:32.408 002 11161.08 428.48 52022.45 88888.00 2024-01-02 01:48:32.908 002 11161.14 428.47 52022.41 88888.00 2024-01-02 01:48:33.408 002 11161.17 428.50 52022.41 88888.00 2024-01-02 01:48:33.908 002 11161.14 428.51 52022.40 88888.00 2024-01-02 01:48:34.407 002 11161.16 428.56 52022.37 88888.00 2024-01-02 01:48:34.907 002 11161.16 428.52 52022.41 88888.00 2024-01-02 01:48:35.407 002 11161.12 428.51 52022.47 88888.00 2024-01-02 01:48:35.907 002 11161.13 428.50 52022.46 88888.00 2024-01-02 01:48:36.407 002 11161.14 428.52 52022.40 88888.00 2024-01-02 01:48:36.907 002 11161.13 428.61 52022.43 88888.00 2024-01-02 01:48:37.407 002 11161.08 428.59 52022.43 88888.00 2024-01-02 01:48:37.907 002 11161.04 428.60 52022.45 88888.00 2024-01-02 01:48:38.407 002 11161.11 428.61 52022.42 88888.00 2024-01-02 01:48:38.907 002 11161.17 428.59 52022.40 88888.00 2024-01-02 01:48:39.408 002 11161.17 428.59 52022.39 88888.00 2024-01-02 01:48:39.908 002 11161.15 428.60 52022.40 88888.00 2024-01-02 01:48:40.408 002 11161.08 428.60 52022.40 88888.00 2024-01-02 01:48:40.908 002 11161.08 428.61 52022.42 88888.00 2024-01-02 01:48:41.408 002 11161.08 428.62 52022.39 88888.00 2024-01-02 01:48:41.908 002 11161.14 428.64 52022.37 88888.00 2024-01-02 01:48:42.408 002 11161.14 428.67 52022.37 88888.00 2024-01-02 01:48:42.908 002 11161.07 428.65 52022.37 88888.00 2024-01-02 01:48:43.408 002 11161.06 428.65 52022.36 88888.00 2024-01-02 01:48:43.908 002 11161.05 428.68 52022.38 88888.00 2024-01-02 01:48:44.407 002 11161.06 428.72 52022.36 88888.00 2024-01-02 01:48:44.907 002 11161.03 428.72 52022.32 88888.00 2024-01-02 01:48:45.407 002 11160.97 428.70 52022.34 88888.00 2024-01-02 01:48:45.907 002 11160.96 428.69 52022.34 88888.00 2024-01-02 01:48:46.407 002 11160.99 428.67 52022.38 88888.00 2024-01-02 01:48:46.907 002 11160.95 428.75 52022.43 88888.00 2024-01-02 01:48:47.407 002 11160.94 428.71 52022.43 88888.00 2024-01-02 01:48:47.907 002 11160.94 428.71 52022.46 88888.00 2024-01-02 01:48:48.407 002 11160.89 428.80 52022.43 88888.00 2024-01-02 01:48:48.907 002 11160.82 428.86 52022.46 88888.00 2024-01-02 01:48:49.408 002 11160.90 428.85 52022.46 88888.00 2024-01-02 01:48:50.408 002 11160.90 428.80 52022.45 88888.00 2024-01-02 01:48:50.908 002 11160.87 428.86 52022.46 88888.00 2024-01-02 01:48:51.408 002 11160.89 428.85 52022.43 88888.00 2024-01-02 01:48:51.908 002 11160.89 428.86 52022.39 88888.00 2024-01-02 01:48:52.408 002 11160.91 428.85 52022.38 88888.00 2024-01-02 01:48:52.908 002 11160.90 428.84 52022.41 88888.00 2024-01-02 01:48:53.408 002 11160.90 428.86 52022.40 88888.00 2024-01-02 01:48:53.908 002 11160.93 428.90 52022.38 88888.00 2024-01-02 01:48:54.408 002 11160.87 428.94 52022.37 88888.00 2024-01-02 01:48:54.908 002 11160.84 428.94 52022.38 88888.00 2024-01-02 01:48:55.407 002 11160.85 428.90 52022.36 88888.00 2024-01-02 01:48:55.907 002 11160.86 428.93 52022.38 88888.00 2024-01-02 01:48:56.407 002 11160.89 428.93 52022.38 88888.00 2024-01-02 01:48:56.907 002 11160.86 428.91 52022.39 88888.00 2024-01-02 01:48:57.407 002 11160.85 428.91 52022.40 88888.00 2024-01-02 01:48:57.907 002 11160.88 428.95 52022.37 88888.00 2024-01-02 01:48:58.407 002 11160.87 428.96 52022.32 88888.00 2024-01-02 01:48:58.907 002 11160.80 428.94 52022.32 88888.00 2024-01-02 01:48:59.407 002 11160.74 428.90 52022.32 88888.00 2024-01-02 01:49:00.408 002 11160.77 428.90 52022.34 88888.00 2024-01-02 01:49:00.908 002 11160.81 428.95 52022.29 88888.00 2024-01-02 01:49:01.408 002 11160.80 428.98 52022.34 88888.00 2024-01-02 01:49:01.908 002 11160.81 428.99 52022.31 88888.00 2024-01-02 01:49:02.408 002 11160.80 428.99 52022.28 88888.00 2024-01-02 01:49:02.908 002 11160.82 428.99 52022.29 88888.00 2024-01-02 01:49:03.408 002 11160.84 429.01 52022.29 88888.00 2024-01-02 01:49:03.908 002 11160.84 428.97 52022.25 88888.00 2024-01-02 01:49:04.408 002 11160.84 428.97 52022.25 88888.00 2024-01-02 01:49:04.908 002 11160.81 428.98 52022.24 88888.00 2024-01-02 01:49:05.407 002 11160.85 429.00 52022.30 88888.00 2024-01-02 01:49:05.907 002 11160.86 429.03 52022.33 88888.00 2024-01-02 01:49:06.407 002 11160.91 429.00 52022.34 88888.00 2024-01-02 01:49:06.907 002 11160.90 429.04 52022.32 88888.00 2024-01-02 01:49:07.407 002 11160.89 429.05 52022.32 88888.00 2024-01-02 01:49:07.907 002 11160.90 429.04 52022.32 88888.00 2024-01-02 01:49:08.407 002 11160.90 429.08 52022.28 88888.00 2024-01-02 01:49:08.907 002 11160.89 429.01 52022.29 88888.00 2024-01-02 01:49:09.407 002 11160.91 428.98 52022.28 88888.00 2024-01-02 01:49:10.407 002 11160.94 429.00 52022.26 88888.00 2024-01-02 01:49:10.907 002 11160.90 429.01 52022.26 88888.00 2024-01-02 01:49:11.407 002 11160.93 429.04 52022.26 88888.00 2024-01-02 01:49:11.907 002 11160.95 429.07 52022.29 88888.00 2024-01-02 01:49:12.407 002 11160.93 429.09 52022.25 88888.00 2024-01-02 01:49:12.907 002 11160.93 429.09 52022.25 88888.00 2024-01-02 01:49:13.407 002 11160.91 429.07 52022.22 88888.00 2024-01-02 01:49:13.907 002 11160.93 429.07 52022.23 88888.00 2024-01-02 01:49:14.407 002 11160.93 429.06 52022.22 88888.00 2024-01-02 01:49:14.907 002 11160.93 429.05 52022.25 88888.00 2024-01-02 01:49:15.408 002 11160.94 429.04 52022.22 88888.00 2024-01-02 01:49:15.908 002 11160.93 429.06 52022.20 88888.00 2024-01-02 01:49:16.408 002 11160.91 429.05 52022.20 88888.00 2024-01-02 01:49:16.908 002 11160.94 429.04 52022.19 88888.00 2024-01-02 01:49:17.408 002 11160.99 428.98 52022.17 88888.00 2024-01-02 01:49:17.908 002 11160.97 428.96 52022.19 88888.00 2024-01-02 01:49:18.408 002 11160.97 429.04 52022.23 88888.00 2024-01-02 01:49:18.908 002 11160.98 429.01 52022.21 88888.00 2024-01-02 01:49:19.408 002 11160.99 429.06 52022.21 88888.00 2024-01-02 01:49:19.908 002 11161.02 429.04 52022.22 88888.00 2024-01-02 01:49:20.407 002 11160.98 429.04 52022.21 88888.00 2024-01-02 01:49:20.907 002 11160.96 429.01 52022.17 88888.00 2024-01-02 01:49:21.407 002 11160.94 429.00 52022.16 88888.00 2024-01-02 01:49:21.907 002 11161.03 429.03 52022.17 88888.00 2024-01-02 01:49:22.407 002 11161.06 429.03 52022.16 88888.00 2024-01-02 01:49:22.907 002 11161.06 429.09 52022.20 88888.00 2024-01-02 01:49:23.407 002 11161.06 429.13 52022.24 88888.00 2024-01-02 01:49:23.907 002 11161.00 429.09 52022.22 88888.00 2024-01-02 01:49:24.407 002 11161.03 429.14 52022.20 88888.00 2024-01-02 01:49:24.907 002 11161.04 429.15 52022.19 88888.00 2024-01-02 01:49:25.407 002 11161.04 429.10 52022.21 88888.00 2024-01-02 01:49:25.907 002 11161.07 429.08 52022.16 88888.00 2024-01-02 01:49:26.407 002 11161.08 429.06 52022.15 88888.00 2024-01-02 01:49:26.907 002 11161.08 429.08 52022.20 88888.00 2024-01-02 01:49:27.407 002 11161.08 429.09 52022.19 88888.00 2024-01-02 01:49:27.907 002 11161.11 429.14 52022.16 88888.00 2024-01-02 01:49:28.407 002 11161.15 429.16 52022.16 88888.00 2024-01-02 01:49:28.907 002 11161.16 429.18 52022.17 88888.00 2024-01-02 01:49:29.407 002 11161.11 429.15 52022.15 88888.00 2024-01-02 01:49:29.907 002 11161.12 429.17 52022.16 88888.00 2024-01-02 01:49:30.407 002 11161.15 429.15 52022.15 88888.00 2024-01-02 01:49:30.907 002 11161.14 429.19 52022.15 88888.00 2024-01-02 01:49:31.407 002 11161.13 429.14 52022.15 88888.00 2024-01-02 01:49:31.907 002 11161.14 429.15 52022.11 88888.00 2024-01-02 01:49:32.407 002 11161.07 429.13 52022.08 88888.00 2024-01-02 01:49:32.907 002 11161.09 429.15 52022.07 88888.00 2024-01-02 01:49:33.407 002 11161.11 429.15 52022.06 88888.00 2024-01-02 01:49:33.907 002 11161.08 429.11 52022.08 88888.00 2024-01-02 01:49:34.407 002 11161.14 429.10 52022.08 88888.00 2024-01-02 01:49:34.907 002 11161.12 429.11 52022.07 88888.00 2024-01-02 01:49:35.407 002 11161.15 429.07 52022.07 88888.00 2024-01-02 01:49:35.907 002 11161.17 429.08 52022.07 88888.00 2024-01-02 01:49:36.407 002 11161.20 429.07 52022.12 88888.00 2024-01-02 01:49:36.907 002 11161.24 429.05 52022.14 88888.00 2024-01-02 01:49:37.407 002 11161.21 429.03 52022.14 88888.00 2024-01-02 01:49:37.907 002 11161.17 428.97 52022.16 88888.00 2024-01-02 01:49:38.407 002 11161.17 428.98 52022.17 88888.00 2024-01-02 01:49:38.907 002 11161.21 429.04 52022.17 88888.00 2024-01-02 01:49:39.407 002 11161.23 429.04 52022.12 88888.00 2024-01-02 01:49:39.907 002 11161.22 429.01 52022.12 88888.00 2024-01-02 01:49:40.408 002 11161.23 429.01 52022.12 88888.00 2024-01-02 01:49:40.908 002 11161.23 428.98 52022.08 88888.00 2024-01-02 01:49:41.408 002 11161.26 428.98 52022.10 88888.00 2024-01-02 01:49:41.908 002 11161.26 429.04 52022.12 88888.00 2024-01-02 01:49:42.408 002 11161.23 429.01 52022.11 88888.00 2024-01-02 01:49:42.908 002 11161.26 429.04 52022.11 88888.00 2024-01-02 01:49:43.408 002 11161.30 428.99 52022.12 88888.00 2024-01-02 01:49:43.908 002 11161.28 428.97 52022.13 88888.00 2024-01-02 01:49:44.408 002 11161.28 428.96 52022.13 88888.00 2024-01-02 01:49:44.908 002 11161.29 428.99 52022.15 88888.00 2024-01-02 01:49:45.407 002 11161.29 429.05 52022.11 88888.00 2024-01-02 01:49:45.907 002 11161.32 429.06 52022.08 88888.00 2024-01-02 01:49:46.407 002 11161.31 428.98 52022.07 88888.00 2024-01-02 01:49:46.907 002 11161.29 428.93 52022.11 88888.00 2024-01-02 01:49:47.407 002 11161.28 428.91 52022.08 88888.00 2024-01-02 01:49:47.907 002 11161.31 428.95 52022.07 88888.00 2024-01-02 01:49:48.407 002 11161.33 428.99 52022.12 88888.00 2024-01-02 01:49:48.907 002 11161.33 428.95 52022.12 88888.00 2024-01-02 01:49:49.407 002 11161.37 428.97 52022.13 88888.00 2024-01-02 01:49:49.907 002 11161.34 428.99 52022.15 88888.00 2024-01-02 01:49:50.407 002 11161.37 428.96 52022.14 88888.00 2024-01-02 01:49:50.907 002 11161.42 428.95 52022.08 88888.00 2024-01-02 01:49:51.407 002 11161.42 428.95 52022.07 88888.00 2024-01-02 01:49:51.907 002 11161.44 428.97 52022.07 88888.00 2024-01-02 01:49:52.407 002 11161.44 428.98 52022.07 88888.00 2024-01-02 01:49:52.907 002 11161.50 428.95 52022.03 88888.00 2024-01-02 01:49:53.407 002 11161.52 428.96 52022.04 88888.00 2024-01-02 01:49:53.907 002 11161.51 429.01 52022.02 88888.00 2024-01-02 01:49:54.407 002 11161.52 428.98 52022.03 88888.00 2024-01-02 01:49:54.907 002 11161.53 428.99 52022.05 88888.00 2024-01-02 01:49:55.407 002 11161.53 428.95 52022.04 88888.00 2024-01-02 01:49:55.907 002 11161.48 428.95 52022.06 88888.00 2024-01-02 01:49:56.407 002 11161.48 428.96 52022.06 88888.00 2024-01-02 01:49:56.907 002 11161.48 428.93 52022.04 88888.00 2024-01-02 01:49:57.407 002 11161.49 428.96 52022.04 88888.00 2024-01-02 01:49:57.907 002 11161.49 428.95 52022.05 88888.00 2024-01-02 01:49:58.407 002 11161.51 428.97 52022.02 88888.00 2024-01-02 01:49:58.907 002 11161.56 428.91 52022.01 88888.00 2024-01-02 01:49:59.407 002 11161.53 428.86 52022.03 88888.00 2024-01-02 01:49:59.907 002 11161.55 428.84 52022.04 88888.00 2024-01-02 01:50:00.408 002 11161.59 428.87 52022.05 88888.00 2024-01-02 01:50:00.908 002 11161.59 428.90 52022.06 88888.00 2024-01-02 01:50:01.408 002 11161.63 428.91 52022.04 88888.00 2024-01-02 01:50:01.908 002 11161.59 428.88 52021.99 88888.00 2024-01-02 01:50:02.408 002 11161.59 428.88 52022.02 88888.00 2024-01-02 01:50:02.908 002 11161.61 428.91 52022.01 88888.00 2024-01-02 01:50:03.408 002 11161.63 428.89 52022.05 88888.00 2024-01-02 01:50:03.908 002 11161.63 428.88 52022.06 88888.00 2024-01-02 01:50:04.408 002 11161.60 428.90 52022.05 88888.00 2024-01-02 01:50:04.908 002 11161.60 428.87 52022.04 88888.00 2024-01-02 01:50:05.407 002 11161.58 428.87 52022.04 88888.00 2024-01-02 01:50:05.907 002 11161.59 428.86 52022.05 88888.00 2024-01-02 01:50:06.407 002 11161.67 428.82 52022.02 88888.00 2024-01-02 01:50:06.907 002 11161.69 428.87 52022.03 88888.00 2024-01-02 01:50:07.407 002 11161.67 428.88 52022.04 88888.00 2024-01-02 01:50:07.907 002 11161.67 428.89 52022.03 88888.00 2024-01-02 01:50:08.407 002 11161.66 428.90 52022.01 88888.00 2024-01-02 01:50:08.907 002 11161.66 428.90 52022.03 88888.00 2024-01-02 01:50:09.907 002 11161.70 428.93 52022.03 88888.00 2024-01-02 01:50:10.407 002 11161.69 428.89 52021.99 88888.00 2024-01-02 01:50:10.907 002 11161.66 428.85 52021.98 88888.00 2024-01-02 01:50:11.407 002 11161.68 428.88 52022.02 88888.00 2024-01-02 01:50:11.907 002 11161.67 428.86 52022.02 88888.00 2024-01-02 01:50:12.407 002 11161.67 428.89 52021.98 88888.00 2024-01-02 01:50:12.907 002 11161.67 428.91 52022.01 88888.00 2024-01-02 01:50:13.407 002 11161.72 428.86 52022.04 88888.00 2024-01-02 01:50:13.907 002 11161.79 428.80 52022.07 88888.00 2024-01-02 01:50:14.407 002 11161.78 428.80 52022.08 88888.00 2024-01-02 01:50:14.907 002 11161.74 428.85 52022.07 88888.00 2024-01-02 01:50:15.407 002 11161.75 428.85 52022.07 88888.00 2024-01-02 01:50:15.907 002 11161.75 428.89 52022.08 88888.00 2024-01-02 01:50:16.407 002 11161.74 428.91 52022.10 88888.00 2024-01-02 01:50:16.907 002 11161.76 428.86 52022.13 88888.00 2024-01-02 01:50:17.407 002 11161.79 428.85 52022.12 88888.00 2024-01-02 01:50:17.907 002 11161.79 428.82 52022.11 88888.00 2024-01-02 01:50:18.407 002 11161.77 428.85 52022.12 88888.00 2024-01-02 01:50:18.907 002 11161.76 428.89 52022.12 88888.00 2024-01-02 01:50:19.407 002 11161.84 428.94 52022.10 88888.00 2024-01-02 01:50:19.907 002 11161.85 428.91 52022.11 88888.00 2024-01-02 01:50:20.407 002 11161.84 428.91 52022.08 88888.00 2024-01-02 01:50:20.907 002 11161.81 428.90 52022.07 88888.00 2024-01-02 01:50:21.907 002 11161.81 428.89 52022.06 88888.00 2024-01-02 01:50:22.407 002 11161.83 428.96 52022.05 88888.00 2024-01-02 01:50:22.907 002 11161.81 428.90 52022.06 88888.00 2024-01-02 01:50:23.407 002 11161.83 428.88 52022.07 88888.00 2024-01-02 01:50:23.907 002 11161.86 428.86 52022.07 88888.00 2024-01-02 01:50:24.407 002 11161.90 428.91 52022.06 88888.00 2024-01-02 01:50:24.907 002 11161.92 428.94 52022.06 88888.00 2024-01-02 01:50:25.407 002 11161.90 428.90 52022.08 88888.00 2024-01-02 01:50:25.907 002 11161.90 428.94 52022.08 88888.00 2024-01-02 01:50:26.407 002 11161.92 428.91 52022.08 88888.00 2024-01-02 01:50:26.907 002 11161.95 428.91 52022.08 88888.00 2024-01-02 01:50:27.407 002 11161.98 428.91 52022.07 88888.00 2024-01-02 01:50:27.907 002 11161.96 428.96 52022.06 88888.00 2024-01-02 01:50:28.407 002 11161.96 428.93 52022.07 88888.00 2024-01-02 01:50:28.907 002 11162.00 428.89 52022.07 88888.00 2024-01-02 01:50:29.407 002 11161.98 428.91 52022.08 88888.00 2024-01-02 01:50:29.907 002 11161.98 428.90 52022.07 88888.00 2024-01-02 01:50:30.407 002 11162.04 428.97 52022.05 88888.00 2024-01-02 01:50:30.907 002 11162.04 428.99 52022.04 88888.00 2024-01-02 01:50:31.907 002 11162.00 428.97 52022.04 88888.00 2024-01-02 01:50:32.407 002 11162.03 428.95 52022.02 88888.00 2024-01-02 01:50:32.907 002 11162.08 428.98 52022.01 88888.00 2024-01-02 01:50:33.407 002 11162.13 428.97 52022.01 88888.00 2024-01-02 01:50:33.907 002 11162.10 428.97 52022.02 88888.00 2024-01-02 01:50:34.407 002 11162.08 428.95 52022.04 88888.00 2024-01-02 01:50:34.907 002 11162.09 428.97 52022.07 88888.00 2024-01-02 01:50:35.407 002 11162.08 429.01 52022.08 88888.00 2024-01-02 01:50:35.907 002 11162.00 429.01 52022.07 88888.00 2024-01-02 01:50:36.407 002 11162.04 428.98 52022.03 88888.00 2024-01-02 01:50:36.907 002 11162.01 428.95 52021.98 88888.00 2024-01-02 01:50:37.407 002 11162.04 428.95 52021.95 88888.00 2024-01-02 01:50:37.907 002 11162.04 428.96 52021.93 88888.00 2024-01-02 01:50:38.407 002 11162.02 428.97 52021.94 88888.00 2024-01-02 01:50:38.907 002 11162.05 428.97 52021.98 88888.00 2024-01-02 01:50:39.407 002 11162.03 428.94 52021.98 88888.00 2024-01-02 01:50:39.907 002 11162.01 428.94 52021.96 88888.00 2024-01-02 01:50:40.407 002 11162.02 428.93 52021.97 88888.00 2024-01-02 01:50:40.907 002 11162.01 428.95 52021.95 88888.00 2024-01-02 01:50:41.907 002 11162.02 428.95 52021.98 88888.00 2024-01-02 01:50:42.407 002 11162.00 428.94 52021.96 88888.00 2024-01-02 01:50:42.907 002 11161.95 428.93 52021.98 88888.00 2024-01-02 01:50:43.407 002 11162.00 428.97 52021.99 88888.00 2024-01-02 01:50:43.907 002 11162.03 428.99 52022.01 88888.00 2024-01-02 01:50:44.407 002 11162.04 428.96 52022.05 88888.00 2024-01-02 01:50:44.907 002 11162.09 428.91 52022.02 88888.00 2024-01-02 01:50:45.407 002 11162.08 428.95 52022.01 88888.00 2024-01-02 01:50:45.907 002 11162.05 428.94 52022.01 88888.00 2024-01-02 01:50:46.407 002 11162.12 428.90 52021.99 88888.00 2024-01-02 01:50:46.907 002 11162.14 428.88 52021.97 88888.00 2024-01-02 01:50:47.407 002 11162.13 428.91 52021.97 88888.00 2024-01-02 01:50:47.907 002 11162.14 428.91 52021.97 88888.00 2024-01-02 01:50:48.409 002 11162.17 428.96 52021.99 88888.00 2024-01-02 01:50:48.909 002 11162.16 428.97 52022.04 88888.00 2024-01-02 01:50:49.409 002 11162.13 428.99 52021.99 88888.00 2024-01-02 01:50:49.909 002 11162.11 429.03 52021.97 88888.00 2024-01-02 01:50:50.409 002 11162.13 429.00 52021.96 88888.00 2024-01-02 01:50:50.909 002 11162.11 428.97 52021.98 88888.00 2024-01-02 01:50:51.908 002 11162.10 428.98 52021.93 88888.00 2024-01-02 01:50:52.408 002 11162.09 428.97 52021.95 88888.00 2024-01-02 01:50:52.908 002 11162.09 428.98 52021.96 88888.00 2024-01-02 01:50:53.408 002 11162.08 428.98 52021.98 88888.00 2024-01-02 01:50:53.908 002 11162.03 428.97 52022.01 88888.00 2024-01-02 01:50:54.408 002 11162.05 428.99 52022.01 88888.00 2024-01-02 01:50:54.908 002 11162.04 429.03 52021.98 88888.00 2024-01-02 01:50:55.408 002 11162.04 429.03 52021.97 88888.00 2024-01-02 01:50:55.908 002 11162.01 429.04 52021.98 88888.00 2024-01-02 01:50:56.408 002 11162.00 429.04 52021.99 88888.00 2024-01-02 01:50:56.908 002 11162.04 429.03 52021.99 88888.00 2024-01-02 01:50:57.408 002 11162.02 429.00 52021.98 88888.00 2024-01-02 01:50:57.908 002 11162.01 429.01 52021.98 88888.00 2024-01-02 01:50:58.408 002 11162.08 429.01 52021.99 88888.00 2024-01-02 01:50:58.908 002 11162.09 429.05 52022.02 88888.00 2024-01-02 01:50:59.909 002 11162.08 429.08 52022.02 88888.00 2024-01-02 01:51:00.409 002 11162.08 429.10 52021.97 88888.00 2024-01-02 01:51:00.909 002 11162.08 429.08 52021.95 88888.00 2024-01-02 01:51:01.409 002 11162.07 429.04 52021.96 88888.00 2024-01-02 01:51:01.909 002 11162.07 429.11 52021.98 88888.00 2024-01-02 01:51:02.409 002 11162.05 429.10 52022.02 88888.00 2024-01-02 01:51:02.909 002 11162.05 429.06 52022.04 88888.00 2024-01-02 01:51:03.409 002 11162.09 429.04 52022.05 88888.00 2024-01-02 01:51:03.909 002 11162.08 428.98 52022.03 88888.00 2024-01-02 01:51:04.409 002 11162.07 428.98 52022.02 88888.00 2024-01-02 01:51:04.908 002 11162.08 429.00 52021.98 88888.00 2024-01-02 01:51:05.408 002 11162.09 429.03 52022.01 88888.00 2024-01-02 01:51:05.908 002 11162.08 429.06 52022.02 88888.00 2024-01-02 01:51:06.408 002 11162.07 429.11 52022.01 88888.00 2024-01-02 01:51:06.908 002 11162.11 429.09 52021.98 88888.00 2024-01-02 01:51:07.408 002 11162.14 429.11 52021.98 88888.00 2024-01-02 01:51:07.908 002 11162.16 429.07 52021.97 88888.00 2024-01-02 01:51:08.408 002 11162.12 429.06 52021.96 88888.00 2024-01-02 01:51:08.908 002 11162.14 429.04 52021.96 88888.00 2024-01-02 01:51:09.908 002 11162.18 429.05 52021.98 88888.00 2024-01-02 01:51:10.408 002 11162.14 429.05 52022.01 88888.00 2024-01-02 01:51:10.908 002 11162.13 429.06 52021.98 88888.00 2024-01-02 01:51:11.408 002 11162.13 429.11 52022.02 88888.00 2024-01-02 01:51:11.908 002 11162.12 429.10 52022.05 88888.00 2024-01-02 01:51:12.408 002 11162.11 429.07 52021.99 88888.00 2024-01-02 01:51:12.908 002 11162.10 429.10 52022.01 88888.00 2024-01-02 01:51:13.408 002 11162.11 429.13 52022.04 88888.00 2024-01-02 01:51:13.908 002 11162.12 429.09 52022.05 88888.00 2024-01-02 01:51:14.408 002 11162.12 429.14 52022.03 88888.00 2024-01-02 01:51:14.908 002 11162.12 429.19 52022.01 88888.00 2024-01-02 01:51:15.408 002 11162.13 429.26 52022.02 88888.00 2024-01-02 01:51:15.908 002 11162.12 429.23 52021.99 88888.00 2024-01-02 01:51:16.408 002 11162.09 429.20 52022.01 88888.00 2024-01-02 01:51:16.908 002 11162.10 429.17 52021.98 88888.00 2024-01-02 01:51:17.408 002 11162.09 429.14 52021.96 88888.00 2024-01-02 01:51:17.908 002 11162.04 429.15 52022.02 88888.00 2024-01-02 01:51:18.408 002 11162.03 429.15 52022.05 88888.00 2024-01-02 01:51:18.908 002 11162.04 429.18 52022.07 88888.00 2024-01-02 01:51:19.408 002 11162.08 429.18 52022.05 88888.00 2024-01-02 01:51:19.908 002 11162.09 429.14 52022.06 88888.00 2024-01-02 01:51:20.408 002 11162.09 429.13 52022.07 88888.00 2024-01-02 01:51:20.908 002 11162.09 429.16 52022.04 88888.00 2024-01-02 01:51:21.408 002 11162.07 429.25 52022.04 88888.00 2024-01-02 01:51:21.908 002 11162.10 429.25 52022.01 88888.00 2024-01-02 01:51:22.408 002 11162.13 429.23 52021.97 88888.00 2024-01-02 01:51:22.908 002 11162.12 429.17 52021.98 88888.00 2024-01-02 01:51:23.408 002 11162.11 429.20 52021.99 88888.00 2024-01-02 01:51:23.908 002 11162.11 429.25 52022.02 88888.00 2024-01-02 01:51:24.408 002 11162.09 429.20 52022.04 88888.00 2024-01-02 01:51:24.908 002 11162.05 429.26 52022.01 88888.00 2024-01-02 01:51:25.408 002 11162.09 429.24 52021.98 88888.00 2024-01-02 01:51:25.908 002 11162.11 429.19 52022.03 88888.00 2024-01-02 01:51:26.408 002 11162.13 429.21 52022.03 88888.00 2024-01-02 01:51:26.908 002 11162.12 429.28 52021.98 88888.00 2024-01-02 01:51:27.408 002 11162.14 429.24 52021.96 88888.00 2024-01-02 01:51:27.908 002 11162.13 429.26 52021.98 88888.00 2024-01-02 01:51:28.408 002 11162.17 429.28 52022.01 88888.00 2024-01-02 01:51:28.908 002 11162.17 429.27 52021.99 88888.00 2024-01-02 01:51:29.408 002 11162.16 429.30 52022.01 88888.00 2024-01-02 01:51:29.908 002 11162.17 429.24 52021.98 88888.00 2024-01-02 01:51:30.408 002 11162.14 429.21 52021.95 88888.00 2024-01-02 01:51:30.908 002 11162.16 429.27 52021.93 88888.00 2024-01-02 01:51:31.408 002 11162.16 429.26 52021.93 88888.00 2024-01-02 01:51:31.908 002 11162.19 429.30 52021.96 88888.00 2024-01-02 01:51:32.408 002 11162.20 429.27 52021.95 88888.00 2024-01-02 01:51:32.908 002 11162.20 429.32 52021.95 88888.00 2024-01-02 01:51:33.408 002 11162.21 429.32 52021.95 88888.00 2024-01-02 01:51:33.908 002 11162.14 429.30 52021.94 88888.00 2024-01-02 01:51:34.408 002 11162.16 429.33 52021.97 88888.00 2024-01-02 01:51:34.909 002 11162.14 429.33 52021.99 88888.00 2024-01-02 01:51:35.409 002 11162.16 429.32 52021.98 88888.00 2024-01-02 01:51:35.909 002 11162.13 429.28 52021.98 88888.00 2024-01-02 01:51:36.409 002 11162.10 429.30 52021.97 88888.00 2024-01-02 01:51:36.909 002 11162.07 429.29 52021.96 88888.00 2024-01-02 01:51:37.409 002 11162.11 429.33 52021.97 88888.00 2024-01-02 01:51:37.909 002 11162.11 429.29 52021.98 88888.00 2024-01-02 01:51:38.409 002 11162.10 429.25 52021.98 88888.00 2024-01-02 01:51:38.909 002 11162.11 429.30 52021.96 88888.00 2024-01-02 01:51:39.409 002 11162.16 429.37 52021.99 88888.00 2024-01-02 01:51:39.908 002 11162.11 429.34 52021.99 88888.00 2024-01-02 01:51:40.408 002 11162.09 429.37 52022.01 88888.00 2024-01-02 01:51:40.908 002 11162.09 429.43 52021.99 88888.00 2024-01-02 01:51:41.408 002 11162.10 429.36 52022.01 88888.00 2024-01-02 01:51:41.908 002 11162.09 429.35 52021.98 88888.00 2024-01-02 01:51:42.408 002 11162.04 429.37 52021.95 88888.00 2024-01-02 01:51:43.408 002 11162.03 429.35 52021.92 88888.00 2024-01-02 01:51:43.908 002 11162.05 429.37 52021.94 88888.00 2024-01-02 01:51:44.408 002 11162.07 429.38 52021.98 88888.00 2024-01-02 01:51:44.908 002 11162.07 429.38 52021.98 88888.00 2024-01-02 01:51:45.408 002 11162.09 429.38 52021.98 88888.00 2024-01-02 01:51:45.908 002 11162.12 429.38 52021.96 88888.00 2024-01-02 01:51:46.408 002 11162.11 429.35 52021.95 88888.00 2024-01-02 01:51:46.908 002 11162.10 429.35 52021.96 88888.00 2024-01-02 01:51:47.408 002 11162.16 429.35 52021.96 88888.00 2024-01-02 01:51:47.908 002 11162.16 429.36 52021.94 88888.00 2024-01-02 01:51:48.408 002 11162.13 429.39 52021.94 88888.00 2024-01-02 01:51:48.908 002 11162.10 429.35 52021.94 88888.00 2024-01-02 01:51:49.408 002 11162.10 429.35 52021.88 88888.00 2024-01-02 01:51:49.908 002 11162.12 429.36 52021.93 88888.00 2024-01-02 01:51:50.408 002 11162.11 429.37 52021.98 88888.00 2024-01-02 01:51:50.908 002 11162.12 429.34 52021.99 88888.00 2024-01-02 01:51:51.408 002 11162.10 429.36 52021.97 88888.00 2024-01-02 01:51:51.908 002 11162.08 429.35 52021.94 88888.00 2024-01-02 01:51:52.408 002 11162.08 429.37 52021.94 88888.00 2024-01-02 01:51:53.408 002 11162.08 429.37 52021.95 88888.00 2024-01-02 01:51:53.908 002 11162.05 429.36 52021.95 88888.00 2024-01-02 01:51:54.408 002 11162.10 429.39 52021.95 88888.00 2024-01-02 01:51:54.908 002 11162.14 429.42 52021.96 88888.00 2024-01-02 01:51:55.408 002 11162.12 429.40 52021.95 88888.00 2024-01-02 01:51:55.908 002 11162.07 429.37 52021.92 88888.00 2024-01-02 01:51:56.408 002 11162.08 429.39 52021.92 88888.00 2024-01-02 01:51:56.908 002 11162.08 429.39 52021.89 88888.00 2024-01-02 01:51:57.408 002 11162.08 429.44 52021.88 88888.00 2024-01-02 01:51:57.908 002 11162.08 429.43 52021.89 88888.00 2024-01-02 01:51:58.408 002 11162.10 429.37 52021.87 88888.00 2024-01-02 01:51:58.908 002 11162.13 429.38 52021.86 88888.00 2024-01-02 01:51:59.408 002 11162.11 429.35 52021.90 88888.00 2024-01-02 01:51:59.908 002 11162.11 429.39 52021.89 88888.00 2024-01-02 01:52:00.408 002 11162.10 429.44 52021.87 88888.00 2024-01-02 01:52:00.908 002 11162.08 429.43 52021.86 88888.00 2024-01-02 01:52:01.408 002 11162.07 429.42 52021.90 88888.00 2024-01-02 01:52:01.908 002 11162.10 429.44 52021.92 88888.00 2024-01-02 01:52:02.408 002 11162.08 429.45 52021.92 88888.00 2024-01-02 01:52:02.908 002 11162.09 429.43 52021.92 88888.00 2024-01-02 01:52:03.408 002 11162.12 429.46 52021.89 88888.00 2024-01-02 01:52:03.908 002 11162.12 429.42 52021.89 88888.00 2024-01-02 01:52:04.408 002 11162.14 429.43 52021.89 88888.00 2024-01-02 01:52:04.908 002 11162.17 429.46 52021.89 88888.00 2024-01-02 01:52:05.408 002 11162.16 429.45 52021.84 88888.00 2024-01-02 01:52:05.908 002 11162.17 429.42 52021.81 88888.00 2024-01-02 01:52:06.408 002 11162.18 429.46 52021.82 88888.00 2024-01-02 01:52:06.908 002 11162.19 429.47 52021.88 88888.00 2024-01-02 01:52:07.408 002 11162.13 429.47 52021.89 88888.00 2024-01-02 01:52:07.908 002 11162.17 429.53 52021.85 88888.00 2024-01-02 01:52:08.408 002 11162.21 429.49 52021.85 88888.00 2024-01-02 01:52:08.908 002 11162.19 429.48 52021.81 88888.00 2024-01-02 01:52:09.408 002 11162.21 429.48 52021.82 88888.00 2024-01-02 01:52:09.908 002 11162.23 429.46 52021.85 88888.00 2024-01-02 01:52:10.408 002 11162.22 429.47 52021.85 88888.00 2024-01-02 01:52:10.908 002 11162.21 429.49 52021.85 88888.00 2024-01-02 01:52:11.408 002 11162.25 429.49 52021.84 88888.00 2024-01-02 01:52:11.908 002 11162.25 429.52 52021.84 88888.00 2024-01-02 01:52:12.408 002 11162.29 429.50 52021.87 88888.00 2024-01-02 01:52:12.908 002 11162.28 429.46 52021.86 88888.00 2024-01-02 01:52:13.408 002 11162.26 429.50 52021.85 88888.00 2024-01-02 01:52:13.908 002 11162.25 429.53 52021.87 88888.00 2024-01-02 01:52:14.408 002 11162.27 429.54 52021.86 88888.00 2024-01-02 01:52:14.908 002 11162.27 429.55 52021.85 88888.00 2024-01-02 01:52:15.408 002 11162.29 429.55 52021.86 88888.00 2024-01-02 01:52:15.908 002 11162.34 429.59 52021.81 88888.00 2024-01-02 01:52:16.408 002 11162.35 429.56 52021.82 88888.00 2024-01-02 01:52:16.908 002 11162.35 429.66 52021.81 88888.00 2024-01-02 01:52:17.408 002 11162.35 429.67 52021.87 88888.00 2024-01-02 01:52:17.908 002 11162.35 429.64 52021.85 88888.00 2024-01-02 01:52:18.408 002 11162.35 429.58 52021.85 88888.00 2024-01-02 01:52:18.908 002 11162.37 429.57 52021.85 88888.00 2024-01-02 01:52:19.408 002 11162.38 429.62 52021.84 88888.00 2024-01-02 01:52:19.908 002 11162.38 429.66 52021.84 88888.00 2024-01-02 01:52:20.408 002 11162.38 429.65 52021.85 88888.00 2024-01-02 01:52:20.908 002 11162.39 429.66 52021.86 88888.00 2024-01-02 01:52:21.408 002 11162.42 429.71 52021.87 88888.00 2024-01-02 01:52:21.908 002 11162.44 429.73 52021.85 88888.00 2024-01-02 01:52:22.408 002 11162.46 429.77 52021.82 88888.00 2024-01-02 01:52:22.908 002 11162.43 429.75 52021.84 88888.00 2024-01-02 01:52:23.408 002 11162.38 429.75 52021.86 88888.00 2024-01-02 01:52:23.908 002 11162.43 429.73 52021.86 88888.00 2024-01-02 01:52:24.408 002 11162.44 429.73 52021.84 88888.00 2024-01-02 01:52:24.908 002 11162.44 429.69 52021.82 88888.00 2024-01-02 01:52:25.408 002 11162.40 429.81 52021.80 88888.00 2024-01-02 01:52:25.908 002 11162.39 429.83 52021.84 88888.00 2024-01-02 01:52:26.408 002 11162.39 429.79 52021.84 88888.00 2024-01-02 01:52:26.908 002 11162.43 429.79 52021.82 88888.00 2024-01-02 01:52:27.408 002 11162.42 429.82 52021.82 88888.00 2024-01-02 01:52:27.908 002 11162.44 429.85 52021.80 88888.00 2024-01-02 01:52:28.408 002 11162.44 429.86 52021.80 88888.00 2024-01-02 01:52:28.908 002 11162.43 429.86 52021.84 88888.00 2024-01-02 01:52:29.408 002 11162.44 429.90 52021.85 88888.00 2024-01-02 01:52:29.908 002 11162.46 429.88 52021.87 88888.00 2024-01-02 01:52:30.408 002 11162.53 429.92 52021.85 88888.00 2024-01-02 01:52:30.908 002 11162.52 429.90 52021.85 88888.00 2024-01-02 01:52:31.408 002 11162.51 429.86 52021.89 88888.00 2024-01-02 01:52:31.908 002 11162.52 429.96 52021.87 88888.00 2024-01-02 01:52:32.408 002 11162.51 430.06 52021.86 88888.00 2024-01-02 01:52:32.908 002 11162.52 430.04 52021.84 88888.00 2024-01-02 01:52:33.409 002 11162.57 430.01 52021.84 88888.00 2024-01-02 01:52:33.909 002 11162.58 430.00 52021.85 88888.00 2024-01-02 01:52:34.409 002 11162.57 430.01 52021.85 88888.00 2024-01-02 01:52:34.909 002 11162.58 430.03 52021.88 88888.00 2024-01-02 01:52:35.409 002 11162.60 430.04 52021.86 88888.00 2024-01-02 01:52:35.909 002 11162.56 430.10 52021.84 88888.00 2024-01-02 01:52:36.409 002 11162.58 430.13 52021.79 88888.00 2024-01-02 01:52:36.909 002 11162.62 430.12 52021.85 88888.00 2024-01-02 01:52:37.409 002 11162.63 430.10 52021.89 88888.00 2024-01-02 01:52:37.909 002 11162.64 430.13 52021.92 88888.00 2024-01-02 01:52:38.408 002 11162.67 430.06 52021.87 88888.00 2024-01-02 01:52:38.908 002 11162.67 430.13 52021.85 88888.00 2024-01-02 01:52:39.408 002 11162.71 430.19 52021.88 88888.00 2024-01-02 01:52:39.908 002 11162.75 430.19 52021.88 88888.00 2024-01-02 01:52:40.408 002 11162.73 430.21 52021.87 88888.00 2024-01-02 01:52:40.908 002 11162.74 430.20 52021.84 88888.00 2024-01-02 01:52:41.408 002 11162.77 430.24 52021.82 88888.00 2024-01-02 01:52:41.908 002 11162.75 430.24 52021.84 88888.00 2024-01-02 01:52:42.408 002 11162.77 430.26 52021.84 88888.00 2024-01-02 01:52:42.908 002 11162.80 430.33 52021.88 88888.00 2024-01-02 01:52:43.408 002 11162.81 430.31 52021.90 88888.00 2024-01-02 01:52:43.908 002 11162.82 430.30 52021.93 88888.00 2024-01-02 01:52:44.408 002 11162.83 430.32 52021.94 88888.00 2024-01-02 01:52:44.908 002 11162.88 430.33 52021.95 88888.00 2024-01-02 01:52:45.408 002 11162.86 430.37 52021.93 88888.00 2024-01-02 01:52:45.908 002 11162.86 430.36 52021.90 88888.00 2024-01-02 01:52:46.408 002 11162.86 430.33 52021.90 88888.00 2024-01-02 01:52:46.908 002 11162.91 430.35 52021.89 88888.00 2024-01-02 01:52:47.408 002 11162.91 430.36 52021.86 88888.00 2024-01-02 01:52:47.908 002 11162.89 430.43 52021.86 88888.00 2024-01-02 01:52:48.408 002 11162.89 430.46 52021.86 88888.00 2024-01-02 01:52:48.908 002 11162.88 430.50 52021.89 88888.00 2024-01-02 01:52:49.408 002 11162.91 430.46 52021.90 88888.00 2024-01-02 01:52:49.908 002 11162.91 430.48 52021.93 88888.00 2024-01-02 01:52:50.408 002 11162.90 430.48 52021.90 88888.00 2024-01-02 01:52:50.908 002 11162.92 430.49 52021.92 88888.00 2024-01-02 01:52:51.408 002 11162.95 430.50 52021.94 88888.00 2024-01-02 01:52:51.908 002 11163.00 430.46 52021.92 88888.00 2024-01-02 01:52:52.408 002 11163.01 430.45 52021.90 88888.00 2024-01-02 01:52:52.908 002 11163.02 430.46 52021.94 88888.00 2024-01-02 01:52:53.409 002 11163.07 430.52 52021.96 88888.00 2024-01-02 01:52:53.909 002 11163.09 430.50 52021.93 88888.00 2024-01-02 01:52:54.409 002 11163.06 430.44 52021.94 88888.00 2024-01-02 01:52:54.909 002 11163.07 430.50 52021.94 88888.00 2024-01-02 01:52:55.409 002 11163.06 430.54 52021.93 88888.00 2024-01-02 01:52:55.909 002 11163.10 430.54 52021.87 88888.00 2024-01-02 01:52:56.409 002 11163.17 430.56 52021.85 88888.00 2024-01-02 01:52:56.909 002 11163.19 430.51 52021.85 88888.00 2024-01-02 01:52:57.409 002 11163.16 430.53 52021.84 88888.00 2024-01-02 01:52:57.909 002 11163.17 430.59 52021.89 88888.00 2024-01-02 01:52:58.408 002 11163.19 430.59 52021.88 88888.00 2024-01-02 01:52:58.908 002 11163.21 430.62 52021.86 88888.00 2024-01-02 01:52:59.408 002 11163.18 430.62 52021.87 88888.00 2024-01-02 01:52:59.908 002 11163.23 430.64 52021.85 88888.00 2024-01-02 01:53:00.408 002 11163.24 430.68 52021.80 88888.00 2024-01-02 01:53:00.908 002 11163.26 430.71 52021.82 88888.00 2024-01-02 01:53:01.408 002 11163.31 430.72 52021.82 88888.00 2024-01-02 01:53:01.908 002 11163.33 430.75 52021.82 88888.00 2024-01-02 01:53:02.908 002 11163.35 430.76 52021.81 88888.00 2024-01-02 01:53:03.408 002 11163.37 430.78 52021.84 88888.00 2024-01-02 01:53:03.908 002 11163.41 430.80 52021.80 88888.00 2024-01-02 01:53:04.909 002 11163.49 430.76 52021.84 88888.00 2024-01-02 01:53:05.409 002 11163.52 430.76 52021.87 88888.00 2024-01-02 01:53:05.909 002 11163.56 430.82 52021.89 88888.00 2024-01-02 01:53:06.409 002 11163.58 430.83 52021.89 88888.00 2024-01-02 01:53:06.909 002 11163.62 430.87 52021.85 88888.00 2024-01-02 01:53:07.409 002 11163.58 430.87 52021.81 88888.00 2024-01-02 01:53:07.909 002 11163.59 430.87 52021.80 88888.00 2024-01-02 01:53:08.409 002 11163.63 430.85 52021.81 88888.00 2024-01-02 01:53:08.909 002 11163.61 430.91 52021.82 88888.00 2024-01-02 01:53:09.409 002 11163.67 430.82 52021.81 88888.00 2024-01-02 01:53:09.908 002 11163.71 430.76 52021.84 88888.00 2024-01-02 01:53:10.408 002 11163.70 430.75 52021.80 88888.00 2024-01-02 01:53:10.908 002 11163.72 430.79 52021.80 88888.00 2024-01-02 01:53:11.408 002 11163.77 430.84 52021.79 88888.00 2024-01-02 01:53:11.908 002 11163.84 430.84 52021.76 88888.00 2024-01-02 01:53:12.408 002 11163.87 430.79 52021.73 88888.00 2024-01-02 01:53:12.908 002 11163.89 430.80 52021.73 88888.00 2024-01-02 01:53:13.408 002 11163.94 430.78 52021.75 88888.00 2024-01-02 01:53:13.908 002 11163.97 430.73 52021.73 88888.00 2024-01-02 01:53:14.408 002 11163.96 430.69 52021.76 88888.00 2024-01-02 01:53:14.909 002 11164.02 430.65 52021.76 88888.00 2024-01-02 01:53:15.409 002 11164.02 430.64 52021.73 88888.00 2024-01-02 01:53:15.909 002 11164.11 430.64 52021.71 88888.00 2024-01-02 01:53:16.409 002 11164.16 430.64 52021.71 88888.00 2024-01-02 01:53:16.909 002 11164.20 430.60 52021.71 88888.00 2024-01-02 01:53:17.409 002 11164.27 430.55 52021.64 88888.00 2024-01-02 01:53:17.909 002 11164.29 430.55 52021.62 88888.00 2024-01-02 01:53:18.409 002 11164.33 430.53 52021.66 88888.00 2024-01-02 01:53:18.909 002 11164.37 430.49 52021.67 88888.00 2024-01-02 01:53:19.409 002 11164.36 430.42 52021.63 88888.00 2024-01-02 01:53:19.908 002 11164.41 430.34 52021.62 88888.00 2024-01-02 01:53:20.408 002 11164.44 430.30 52021.61 88888.00 2024-01-02 01:53:20.908 002 11164.47 430.25 52021.62 88888.00 2024-01-02 01:53:21.408 002 11164.46 430.22 52021.60 88888.00 2024-01-02 01:53:21.908 002 11164.51 430.15 52021.61 88888.00 2024-01-02 01:53:22.408 002 11164.55 430.10 52021.62 88888.00 2024-01-02 01:53:22.908 002 11164.56 430.06 52021.60 88888.00 2024-01-02 01:53:23.408 002 11164.60 430.02 52021.61 88888.00 2024-01-02 01:53:23.908 002 11164.65 429.98 52021.59 88888.00 2024-01-02 01:53:24.408 002 11164.65 429.93 52021.59 88888.00 2024-01-02 01:53:24.910 002 11164.71 429.88 52021.58 88888.00 2024-01-02 01:53:25.410 002 11164.72 429.83 52021.59 88888.00 2024-01-02 01:53:25.910 002 11164.77 429.79 52021.58 88888.00 2024-01-02 01:53:26.410 002 11164.82 429.75 52021.57 88888.00 2024-01-02 01:53:26.910 002 11164.80 429.68 52021.61 88888.00 2024-01-02 01:53:27.410 002 11164.80 429.66 52021.63 88888.00 2024-01-02 01:53:27.910 002 11164.83 429.57 52021.63 88888.00 2024-01-02 01:53:28.410 002 11164.83 429.48 52021.61 88888.00 2024-01-02 01:53:28.910 002 11164.83 429.40 52021.64 88888.00 2024-01-02 01:53:29.410 002 11164.86 429.39 52021.66 88888.00 2024-01-02 01:53:29.909 002 11164.88 429.45 52021.64 88888.00 2024-01-02 01:53:30.409 002 11164.83 429.38 52021.64 88888.00 2024-01-02 01:53:30.909 002 11164.80 429.33 52021.64 88888.00 2024-01-02 01:53:31.409 002 11164.83 429.26 52021.66 88888.00 2024-01-02 01:53:31.909 002 11164.88 429.27 52021.71 88888.00 2024-01-02 01:53:32.909 002 11164.85 429.17 52021.67 88888.00 2024-01-02 01:53:33.409 002 11164.86 429.14 52021.67 88888.00 2024-01-02 01:53:33.909 002 11164.82 429.10 52021.66 88888.00 2024-01-02 01:53:34.409 002 11164.80 429.11 52021.68 88888.00 2024-01-02 01:53:34.909 002 11164.82 429.10 52021.73 88888.00 2024-01-02 01:53:35.409 002 11164.77 429.14 52021.75 88888.00 2024-01-02 01:53:35.909 002 11164.79 429.10 52021.72 88888.00 2024-01-02 01:53:36.409 002 11164.79 429.09 52021.80 88888.00 2024-01-02 01:53:36.909 002 11164.74 429.11 52021.82 88888.00 2024-01-02 01:53:37.409 002 11164.74 429.06 52021.79 88888.00 2024-01-02 01:53:37.909 002 11164.71 429.01 52021.78 88888.00 2024-01-02 01:53:38.409 002 11164.65 429.01 52021.81 88888.00 2024-01-02 01:53:38.909 002 11164.59 428.99 52021.80 88888.00 2024-01-02 01:53:39.409 002 11164.56 428.97 52021.81 88888.00 2024-01-02 01:53:39.909 002 11164.55 428.95 52021.87 88888.00 2024-01-02 01:53:40.409 002 11164.51 428.95 52021.87 88888.00 2024-01-02 01:53:40.909 002 11164.50 428.90 52021.84 88888.00 2024-01-02 01:53:41.409 002 11164.47 428.93 52021.82 88888.00 2024-01-02 01:53:41.909 002 11164.45 428.94 52021.85 88888.00 2024-01-02 01:53:42.409 002 11164.40 428.89 52021.92 88888.00 2024-01-02 01:53:42.909 002 11164.33 428.89 52021.87 88888.00 2024-01-02 01:53:43.409 002 11164.31 428.89 52021.80 88888.00 2024-01-02 01:53:43.909 002 11164.31 428.89 52021.82 88888.00 2024-01-02 01:53:44.409 002 11164.29 428.94 52021.82 88888.00 2024-01-02 01:53:44.909 002 11164.26 428.97 52021.81 88888.00 2024-01-02 01:53:45.409 002 11164.27 428.93 52021.84 88888.00 2024-01-02 01:53:45.909 002 11164.26 428.91 52021.88 88888.00 2024-01-02 01:53:46.409 002 11164.22 428.94 52021.86 88888.00 2024-01-02 01:53:46.909 002 11164.18 428.90 52021.82 88888.00 2024-01-02 01:53:47.409 002 11164.14 428.88 52021.86 88888.00 2024-01-02 01:53:47.909 002 11164.13 428.86 52021.88 88888.00 2024-01-02 01:53:48.409 002 11164.13 428.89 52021.90 88888.00 2024-01-02 01:53:48.909 002 11164.15 428.91 52021.90 88888.00 2024-01-02 01:53:49.409 002 11164.15 428.89 52021.92 88888.00 2024-01-02 01:53:49.909 002 11164.13 428.86 52021.98 88888.00 2024-01-02 01:53:50.409 002 11164.12 428.86 52021.99 88888.00 2024-01-02 01:53:50.909 002 11164.09 428.91 52021.94 88888.00 2024-01-02 01:53:51.409 002 11164.05 428.95 52021.94 88888.00 2024-01-02 01:53:51.909 002 11164.04 428.95 52021.98 88888.00 2024-01-02 01:53:52.409 002 11164.03 428.90 52021.95 88888.00 2024-01-02 01:53:52.909 002 11164.05 428.89 52021.96 88888.00 2024-01-02 01:53:53.409 002 11164.06 428.89 52021.96 88888.00 2024-01-02 01:53:53.909 002 11164.03 428.90 52021.93 88888.00 2024-01-02 01:53:54.409 002 11164.01 428.91 52021.93 88888.00 2024-01-02 01:53:54.909 002 11164.00 428.93 52021.95 88888.00 2024-01-02 01:53:55.409 002 11163.97 428.93 52021.95 88888.00 2024-01-02 01:53:55.909 002 11163.95 428.93 52021.94 88888.00 2024-01-02 01:53:56.409 002 11163.94 428.90 52021.95 88888.00 2024-01-02 01:53:56.909 002 11163.96 428.90 52021.95 88888.00 2024-01-02 01:53:57.409 002 11163.96 428.85 52021.89 88888.00 2024-01-02 01:53:57.909 002 11163.97 428.84 52021.86 88888.00 2024-01-02 01:53:58.409 002 11163.96 428.82 52021.87 88888.00 2024-01-02 01:53:58.909 002 11163.96 428.80 52021.87 88888.00 2024-01-02 01:53:59.409 002 11163.96 428.75 52021.86 88888.00 2024-01-02 01:53:59.909 002 11163.97 428.70 52021.81 88888.00 2024-01-02 01:54:00.409 002 11164.00 428.70 52021.81 88888.00 2024-01-02 01:54:00.909 002 11164.02 428.70 52021.82 88888.00 2024-01-02 01:54:01.409 002 11164.03 428.74 52021.82 88888.00 2024-01-02 01:54:01.909 002 11164.01 428.76 52021.82 88888.00 2024-01-02 01:54:02.409 002 11163.98 428.68 52021.89 88888.00 2024-01-02 01:54:02.909 002 11163.95 428.69 52021.90 88888.00 2024-01-02 01:54:03.409 002 11163.97 428.67 52021.87 88888.00 2024-01-02 01:54:03.909 002 11164.00 428.61 52021.87 88888.00 2024-01-02 01:54:04.409 002 11164.00 428.66 52021.90 88888.00 2024-01-02 01:54:04.909 002 11163.97 428.59 52021.87 88888.00 2024-01-02 01:54:05.409 002 11163.95 428.59 52021.86 88888.00 2024-01-02 01:54:06.410 002 11163.92 428.68 52021.90 88888.00 2024-01-02 01:54:06.910 002 11163.94 428.66 52021.94 88888.00 2024-01-02 01:54:07.410 002 11163.87 428.65 52021.97 88888.00 2024-01-02 01:54:07.910 002 11163.86 428.65 52021.97 88888.00 2024-01-02 01:54:08.410 002 11163.86 428.58 52021.98 88888.00 2024-01-02 01:54:08.910 002 11163.85 428.57 52022.02 88888.00 2024-01-02 01:54:09.410 002 11163.80 428.59 52022.02 88888.00 2024-01-02 01:54:09.910 002 11163.77 428.62 52022.06 88888.00 2024-01-02 01:54:10.410 002 11163.72 428.68 52022.06 88888.00 2024-01-02 01:54:10.910 002 11163.71 428.65 52022.05 88888.00 2024-01-02 01:54:11.409 002 11163.72 428.70 52022.03 88888.00 2024-01-02 01:54:11.909 002 11163.70 428.75 52022.05 88888.00 2024-01-02 01:54:12.409 002 11163.67 428.76 52022.06 88888.00 2024-01-02 01:54:12.909 002 11163.63 428.78 52022.05 88888.00 2024-01-02 01:54:13.409 002 11163.59 428.79 52022.06 88888.00 2024-01-02 01:54:13.909 002 11163.54 428.82 52022.13 88888.00 2024-01-02 01:54:14.409 002 11163.54 428.88 52022.17 88888.00 2024-01-02 01:54:14.909 002 11163.56 428.86 52022.16 88888.00 2024-01-02 01:54:15.409 002 11163.51 428.91 52022.15 88888.00 2024-01-02 01:54:16.409 002 11163.44 428.99 52022.23 88888.00 2024-01-02 01:54:16.909 002 11163.41 428.99 52022.21 88888.00 2024-01-02 01:54:17.409 002 11163.35 429.04 52022.21 88888.00 2024-01-02 01:54:17.909 002 11163.32 429.07 52022.22 88888.00 2024-01-02 01:54:18.409 002 11163.27 429.10 52022.24 88888.00 2024-01-02 01:54:18.909 002 11163.26 429.16 52022.24 88888.00 2024-01-02 01:54:19.409 002 11163.26 429.19 52022.24 88888.00 2024-01-02 01:54:19.909 002 11163.25 429.16 52022.28 88888.00 2024-01-02 01:54:20.409 002 11163.21 429.21 52022.30 88888.00 2024-01-02 01:54:20.909 002 11163.18 429.24 52022.29 88888.00 2024-01-02 01:54:21.409 002 11163.15 429.25 52022.28 88888.00 2024-01-02 01:54:21.909 002 11163.09 429.36 52022.25 88888.00 2024-01-02 01:54:22.409 002 11163.13 429.32 52022.34 88888.00 2024-01-02 01:54:22.909 002 11163.15 429.39 52022.36 88888.00 2024-01-02 01:54:23.409 002 11163.13 429.42 52022.30 88888.00 2024-01-02 01:54:23.909 002 11163.06 429.42 52022.26 88888.00 2024-01-02 01:54:24.409 002 11163.02 429.52 52022.23 88888.00 2024-01-02 01:54:24.909 002 11163.01 429.56 52022.22 88888.00 2024-01-02 01:54:25.409 002 11162.98 429.55 52022.25 88888.00 2024-01-02 01:54:25.909 002 11162.95 429.63 52022.29 88888.00 2024-01-02 01:54:26.409 002 11162.98 429.64 52022.28 88888.00 2024-01-02 01:54:26.909 002 11163.01 429.67 52022.30 88888.00 2024-01-02 01:54:27.409 002 11163.01 429.69 52022.23 88888.00 2024-01-02 01:54:27.909 002 11163.00 429.71 52022.24 88888.00 2024-01-02 01:54:28.409 002 11162.99 429.75 52022.23 88888.00 2024-01-02 01:54:28.909 002 11162.99 429.77 52022.22 88888.00 2024-01-02 01:54:29.409 002 11163.04 429.77 52022.20 88888.00 2024-01-02 01:54:29.909 002 11163.07 429.77 52022.15 88888.00 2024-01-02 01:54:30.409 002 11163.07 429.81 52022.12 88888.00 2024-01-02 01:54:30.909 002 11163.06 429.83 52022.11 88888.00 2024-01-02 01:54:31.409 002 11163.08 429.84 52022.07 88888.00 2024-01-02 01:54:31.909 002 11163.10 429.85 52022.07 88888.00 2024-01-02 01:54:32.409 002 11163.10 429.84 52022.10 88888.00 2024-01-02 01:54:32.909 002 11163.10 429.83 52022.10 88888.00 2024-01-02 01:54:33.409 002 11163.07 429.84 52022.07 88888.00 2024-01-02 01:54:33.909 002 11163.13 429.87 52022.06 88888.00 2024-01-02 01:54:34.409 002 11163.12 429.94 52022.10 88888.00 2024-01-02 01:54:34.909 002 11163.07 430.00 52022.14 88888.00 2024-01-02 01:54:35.409 002 11163.09 430.00 52022.14 88888.00 2024-01-02 01:54:35.909 002 11163.12 430.06 52022.12 88888.00 2024-01-02 01:54:36.409 002 11163.12 430.04 52022.10 88888.00 2024-01-02 01:54:36.909 002 11163.15 430.11 52022.11 88888.00 2024-01-02 01:54:37.409 002 11163.19 430.15 52022.11 88888.00 2024-01-02 01:54:37.909 002 11163.23 430.16 52022.11 88888.00 2024-01-02 01:54:38.409 002 11163.19 430.23 52022.12 88888.00 2024-01-02 01:54:38.909 002 11163.21 430.26 52022.10 88888.00 2024-01-02 01:54:39.409 002 11163.19 430.29 52022.10 88888.00 2024-01-02 01:54:39.909 002 11163.17 430.35 52022.12 88888.00 2024-01-02 01:54:40.409 002 11163.21 430.35 52022.15 88888.00 2024-01-02 01:54:40.909 002 11163.22 430.42 52022.16 88888.00 2024-01-02 01:54:41.409 002 11163.21 430.50 52022.16 88888.00 2024-01-02 01:54:41.909 002 11163.22 430.51 52022.16 88888.00 2024-01-02 01:54:42.409 002 11163.26 430.54 52022.14 88888.00 2024-01-02 01:54:42.909 002 11163.31 430.54 52022.15 88888.00 2024-01-02 01:54:43.409 002 11163.35 430.59 52022.16 88888.00 2024-01-02 01:54:43.909 002 11163.41 430.62 52022.16 88888.00 2024-01-02 01:54:44.409 002 11163.43 430.61 52022.15 88888.00 2024-01-02 01:54:44.909 002 11163.41 430.64 52022.15 88888.00 2024-01-02 01:54:45.409 002 11163.44 430.63 52022.14 88888.00 2024-01-02 01:54:45.909 002 11163.49 430.66 52022.13 88888.00 2024-01-02 01:54:46.409 002 11163.52 430.65 52022.13 88888.00 2024-01-02 01:54:46.909 002 11163.54 430.66 52022.16 88888.00 2024-01-02 01:54:47.409 002 11163.58 430.66 52022.19 88888.00 2024-01-02 01:54:47.909 002 11163.61 430.69 52022.20 88888.00 2024-01-02 01:54:48.409 002 11163.66 430.73 52022.17 88888.00 2024-01-02 01:54:48.909 002 11163.75 430.75 52022.16 88888.00 2024-01-02 01:54:49.409 002 11163.75 430.75 52022.15 88888.00 2024-01-02 01:54:49.909 002 11163.75 430.79 52022.12 88888.00 2024-01-02 01:54:50.409 002 11163.77 430.78 52022.14 88888.00 2024-01-02 01:54:50.909 002 11163.79 430.78 52022.16 88888.00 2024-01-02 01:54:51.409 002 11163.84 430.80 52022.17 88888.00 2024-01-02 01:54:51.909 002 11163.84 430.83 52022.17 88888.00 2024-01-02 01:54:52.409 002 11163.86 430.84 52022.19 88888.00 2024-01-02 01:54:52.909 002 11163.87 430.83 52022.20 88888.00 2024-01-02 01:54:53.409 002 11163.85 430.88 52022.22 88888.00 2024-01-02 01:54:53.909 002 11163.86 430.90 52022.23 88888.00 2024-01-02 01:54:54.409 002 11163.88 430.88 52022.22 88888.00 2024-01-02 01:54:54.909 002 11163.93 430.94 52022.24 88888.00 2024-01-02 01:54:55.409 002 11163.93 431.01 52022.22 88888.00 2024-01-02 01:54:55.909 002 11163.84 431.02 52022.19 88888.00 2024-01-02 01:54:56.409 002 11163.86 431.03 52022.17 88888.00 2024-01-02 01:54:56.909 002 11163.92 431.01 52022.23 88888.00 2024-01-02 01:54:57.409 002 11163.89 431.03 52022.24 88888.00 2024-01-02 01:54:57.909 002 11163.87 431.10 52022.24 88888.00 2024-01-02 01:54:58.409 002 11163.88 431.14 52022.25 88888.00 2024-01-02 01:54:58.909 002 11163.91 431.13 52022.21 88888.00 2024-01-02 01:54:59.409 002 11163.88 431.17 52022.24 88888.00 2024-01-02 01:54:59.909 002 11163.88 431.23 52022.28 88888.00 2024-01-02 01:55:00.409 002 11163.89 431.32 52022.32 88888.00 2024-01-02 01:55:00.909 002 11163.89 431.31 52022.30 88888.00 2024-01-02 01:55:01.409 002 11163.88 431.26 52022.23 88888.00 2024-01-02 01:55:01.909 002 11163.92 431.27 52022.23 88888.00 2024-01-02 01:55:02.409 002 11163.97 431.28 52022.25 88888.00 2024-01-02 01:55:02.909 002 11164.02 431.31 52022.26 88888.00 2024-01-02 01:55:03.409 002 11163.98 431.33 52022.26 88888.00 2024-01-02 01:55:03.909 002 11163.97 431.40 52022.23 88888.00 2024-01-02 01:55:04.409 002 11164.02 431.46 52022.23 88888.00 2024-01-02 01:55:04.909 002 11164.02 431.43 52022.22 88888.00 2024-01-02 01:55:05.409 002 11164.04 431.42 52022.20 88888.00 2024-01-02 01:55:05.909 002 11164.01 431.45 52022.19 88888.00 2024-01-02 01:55:06.409 002 11164.02 431.45 52022.17 88888.00 2024-01-02 01:55:06.909 002 11164.01 431.47 52022.15 88888.00 2024-01-02 01:55:07.409 002 11164.00 431.52 52022.14 88888.00 2024-01-02 01:55:07.909 002 11163.98 431.50 52022.16 88888.00 2024-01-02 01:55:08.409 002 11163.97 431.49 52022.19 88888.00 2024-01-02 01:55:08.909 002 11164.03 431.52 52022.17 88888.00 2024-01-02 01:55:09.409 002 11164.09 431.51 52022.19 88888.00 2024-01-02 01:55:09.909 002 11164.09 431.52 52022.13 88888.00 2024-01-02 01:55:10.409 002 11164.10 431.50 52022.07 88888.00 2024-01-02 01:55:10.909 002 11164.13 431.50 52022.08 88888.00 2024-01-02 01:55:11.409 002 11164.13 431.57 52022.07 88888.00 2024-01-02 01:55:11.909 002 11164.15 431.57 52022.11 88888.00 2024-01-02 01:55:12.409 002 11164.14 431.53 52022.11 88888.00 2024-01-02 01:55:12.909 002 11164.15 431.56 52022.11 88888.00 2024-01-02 01:55:13.409 002 11164.19 431.57 52022.12 88888.00 2024-01-02 01:55:13.909 002 11164.19 431.62 52022.15 88888.00 2024-01-02 01:55:14.409 002 11164.19 431.57 52022.13 88888.00 2024-01-02 01:55:14.909 002 11164.24 431.49 52022.13 88888.00 2024-01-02 01:55:15.409 002 11164.32 431.50 52022.11 88888.00 2024-01-02 01:55:15.909 002 11164.33 431.56 52022.07 88888.00 2024-01-02 01:55:16.409 002 11164.32 431.60 52022.04 88888.00 2024-01-02 01:55:16.909 002 11164.32 431.59 52022.02 88888.00 2024-01-02 01:55:17.409 002 11164.35 431.55 52022.03 88888.00 2024-01-02 01:55:17.909 002 11164.38 431.63 52022.06 88888.00 2024-01-02 01:55:18.409 002 11164.37 431.58 52022.07 88888.00 2024-01-02 01:55:18.909 002 11164.38 431.58 52022.04 88888.00 2024-01-02 01:55:19.409 002 11164.46 431.59 52022.03 88888.00 2024-01-02 01:55:19.909 002 11164.46 431.57 52022.05 88888.00 2024-01-02 01:55:20.409 002 11164.46 431.53 52022.07 88888.00 2024-01-02 01:55:20.909 002 11164.48 431.49 52022.03 88888.00 2024-01-02 01:55:21.409 002 11164.49 431.50 52021.96 88888.00 2024-01-02 01:55:21.909 002 11164.54 431.55 52021.96 88888.00 2024-01-02 01:55:22.409 002 11164.59 431.57 52021.99 88888.00 2024-01-02 01:55:22.909 002 11164.58 431.53 52022.01 88888.00 2024-01-02 01:55:23.409 002 11164.62 431.56 52022.01 88888.00 2024-01-02 01:55:23.909 002 11164.66 431.51 52021.99 88888.00 2024-01-02 01:55:24.409 002 11164.68 431.51 52021.98 88888.00 2024-01-02 01:55:24.909 002 11164.71 431.53 52021.94 88888.00 2024-01-02 01:55:25.409 002 11164.73 431.52 52021.94 88888.00 2024-01-02 01:55:25.909 002 11164.76 431.53 52021.95 88888.00 2024-01-02 01:55:26.409 002 11164.76 431.56 52021.95 88888.00 2024-01-02 01:55:26.909 002 11164.80 431.53 52021.94 88888.00 2024-01-02 01:55:27.909 002 11164.85 431.50 52021.93 88888.00 2024-01-02 01:55:28.409 002 11164.89 431.48 52021.92 88888.00 2024-01-02 01:55:28.909 002 11164.90 431.47 52021.89 88888.00 2024-01-02 01:55:29.409 002 11164.92 431.43 52021.85 88888.00 2024-01-02 01:55:29.909 002 11164.93 431.48 52021.86 88888.00 2024-01-02 01:55:30.409 002 11164.94 431.49 52021.87 88888.00 2024-01-02 01:55:30.909 002 11164.97 431.45 52021.90 88888.00 2024-01-02 01:55:31.409 002 11164.94 431.48 52021.88 88888.00 2024-01-02 01:55:31.909 002 11164.91 431.41 52021.89 88888.00 2024-01-02 01:55:32.409 002 11164.95 431.38 52021.90 88888.00 2024-01-02 01:55:32.909 002 11164.98 431.37 52021.88 88888.00 2024-01-02 01:55:33.409 002 11164.98 431.32 52021.84 88888.00 2024-01-02 01:55:33.909 002 11164.97 431.31 52021.84 88888.00 2024-01-02 01:55:34.409 002 11164.97 431.29 52021.86 88888.00 2024-01-02 01:55:34.909 002 11165.00 431.30 52021.88 88888.00 2024-01-02 01:55:35.409 002 11165.02 431.27 52021.89 88888.00 2024-01-02 01:55:35.909 002 11165.05 431.22 52021.87 88888.00 2024-01-02 01:55:36.409 002 11165.07 431.16 52021.89 88888.00 2024-01-02 01:55:36.909 002 11165.05 431.18 52021.90 88888.00 2024-01-02 01:55:37.409 002 11165.00 431.18 52021.90 88888.00 2024-01-02 01:55:37.909 002 11165.03 431.19 52021.90 88888.00 2024-01-02 01:55:38.409 002 11165.06 431.10 52021.90 88888.00 2024-01-02 01:55:38.909 002 11165.09 431.08 52021.89 88888.00 2024-01-02 01:55:39.409 002 11165.06 431.02 52021.88 88888.00 2024-01-02 01:55:39.909 002 11165.06 431.05 52021.90 88888.00 2024-01-02 01:55:40.409 002 11165.07 431.03 52021.88 88888.00 2024-01-02 01:55:40.909 002 11165.09 431.02 52021.94 88888.00 2024-01-02 01:55:41.409 002 11165.09 430.99 52021.94 88888.00 2024-01-02 01:55:41.909 002 11165.11 430.94 52021.93 88888.00 2024-01-02 01:55:42.409 002 11165.11 431.00 52021.94 88888.00 2024-01-02 01:55:42.909 002 11165.14 430.95 52021.93 88888.00 2024-01-02 01:55:43.409 002 11165.10 430.91 52021.92 88888.00 2024-01-02 01:55:43.909 002 11165.09 430.92 52021.93 88888.00 2024-01-02 01:55:44.409 002 11165.06 430.93 52021.94 88888.00 2024-01-02 01:55:44.909 002 11165.06 430.95 52021.92 88888.00 2024-01-02 01:55:45.909 002 11165.11 430.85 52021.89 88888.00 2024-01-02 01:55:46.409 002 11165.08 430.91 52021.87 88888.00 2024-01-02 01:55:46.909 002 11165.03 430.88 52021.89 88888.00 2024-01-02 01:55:47.409 002 11165.03 430.83 52021.87 88888.00 2024-01-02 01:55:47.909 002 11165.07 430.82 52021.86 88888.00 2024-01-02 01:55:48.409 002 11165.10 430.79 52021.85 88888.00 2024-01-02 01:55:48.909 002 11165.10 430.79 52021.84 88888.00 2024-01-02 01:55:49.409 002 11165.08 430.76 52021.80 88888.00 2024-01-02 01:55:49.909 002 11165.11 430.78 52021.80 88888.00 2024-01-02 01:55:50.409 002 11165.07 430.76 52021.81 88888.00 2024-01-02 01:55:50.910 002 11165.03 430.73 52021.85 88888.00 2024-01-02 01:55:51.410 002 11165.03 430.78 52021.82 88888.00 2024-01-02 01:55:51.910 002 11165.01 430.79 52021.88 88888.00 2024-01-02 01:55:52.410 002 11165.02 430.75 52021.89 88888.00 2024-01-02 01:55:52.910 002 11165.00 430.72 52021.89 88888.00 2024-01-02 01:55:53.410 002 11164.99 430.68 52021.90 88888.00 2024-01-02 01:55:53.910 002 11165.02 430.65 52021.88 88888.00 2024-01-02 01:55:54.410 002 11165.00 430.62 52021.89 88888.00 2024-01-02 01:55:54.910 002 11165.01 430.64 52021.93 88888.00 2024-01-02 01:55:55.410 002 11165.02 430.65 52021.93 88888.00 2024-01-02 01:55:55.910 002 11165.00 430.60 52021.90 88888.00 2024-01-02 01:55:56.410 002 11164.98 430.55 52021.92 88888.00 2024-01-02 01:55:56.910 002 11164.99 430.60 52021.93 88888.00 2024-01-02 01:55:57.410 002 11164.95 430.63 52021.95 88888.00 2024-01-02 01:55:57.910 002 11164.97 430.61 52021.97 88888.00 2024-01-02 01:55:58.410 002 11164.93 430.56 52021.97 88888.00 2024-01-02 01:55:58.910 002 11164.95 430.60 52021.99 88888.00 2024-01-02 01:55:59.410 002 11164.97 430.60 52021.99 88888.00 2024-01-02 01:55:59.910 002 11164.94 430.59 52021.96 88888.00 2024-01-02 01:56:00.410 002 11164.92 430.55 52021.95 88888.00 2024-01-02 01:56:00.910 002 11164.94 430.55 52021.94 88888.00 2024-01-02 01:56:01.410 002 11164.92 430.51 52021.95 88888.00 2024-01-02 01:56:01.910 002 11164.89 430.46 52021.93 88888.00 2024-01-02 01:56:02.410 002 11164.88 430.43 52021.94 88888.00 2024-01-02 01:56:02.910 002 11164.85 430.45 52021.93 88888.00 2024-01-02 01:56:03.410 002 11164.85 430.45 52021.94 88888.00 2024-01-02 01:56:03.910 002 11164.83 430.42 52021.95 88888.00 2024-01-02 01:56:04.410 002 11164.83 430.35 52021.98 88888.00 2024-01-02 01:56:04.910 002 11164.80 430.36 52021.98 88888.00 2024-01-02 01:56:05.410 002 11164.79 430.36 52021.98 88888.00 2024-01-02 01:56:05.911 002 11164.76 430.33 52021.92 88888.00 2024-01-02 01:56:06.411 002 11164.75 430.32 52021.97 88888.00 2024-01-02 01:56:06.911 002 11164.77 430.26 52021.97 88888.00 2024-01-02 01:56:07.411 002 11164.77 430.30 52022.02 88888.00 2024-01-02 01:56:07.911 002 11164.72 430.27 52022.06 88888.00 2024-01-02 01:56:08.411 002 11164.71 430.25 52022.03 88888.00 2024-01-02 01:56:08.911 002 11164.70 430.22 52022.03 88888.00 2024-01-02 01:56:09.411 002 11164.71 430.24 52022.04 88888.00 2024-01-02 01:56:09.911 002 11164.72 430.26 52022.08 88888.00 2024-01-02 01:56:10.411 002 11164.67 430.29 52022.12 88888.00 2024-01-02 01:56:10.910 002 11164.65 430.23 52022.11 88888.00 2024-01-02 01:56:11.410 002 11164.65 430.21 52022.12 88888.00 2024-01-02 01:56:11.910 002 11164.65 430.23 52022.11 88888.00 2024-01-02 01:56:12.410 002 11164.60 430.24 52022.10 88888.00 2024-01-02 01:56:12.910 002 11164.55 430.25 52022.12 88888.00 2024-01-02 01:56:13.410 002 11164.58 430.25 52022.16 88888.00 2024-01-02 01:56:13.910 002 11164.58 430.22 52022.19 88888.00 2024-01-02 01:56:14.410 002 11164.56 430.25 52022.20 88888.00 2024-01-02 01:56:14.910 002 11164.50 430.24 52022.20 88888.00 2024-01-02 01:56:15.410 002 11164.50 430.17 52022.20 88888.00 2024-01-02 01:56:15.910 002 11164.49 430.22 52022.22 88888.00 2024-01-02 01:56:16.410 002 11164.46 430.17 52022.21 88888.00 2024-01-02 01:56:16.910 002 11164.46 430.16 52022.22 88888.00 2024-01-02 01:56:17.410 002 11164.45 430.21 52022.22 88888.00 2024-01-02 01:56:17.910 002 11164.46 430.20 52022.21 88888.00 2024-01-02 01:56:18.410 002 11164.46 430.15 52022.21 88888.00 2024-01-02 01:56:19.410 002 11164.39 430.23 52022.24 88888.00 2024-01-02 01:56:19.910 002 11164.39 430.22 52022.24 88888.00 2024-01-02 01:56:20.410 002 11164.33 430.24 52022.25 88888.00 2024-01-02 01:56:20.910 002 11164.32 430.20 52022.25 88888.00 2024-01-02 01:56:21.410 002 11164.31 430.24 52022.28 88888.00 2024-01-02 01:56:21.910 002 11164.28 430.22 52022.25 88888.00 2024-01-02 01:56:22.410 002 11164.33 430.24 52022.24 88888.00 2024-01-02 01:56:22.910 002 11164.33 430.26 52022.24 88888.00 2024-01-02 01:56:23.410 002 11164.28 430.25 52022.29 88888.00 2024-01-02 01:56:23.910 002 11164.26 430.24 52022.30 88888.00 2024-01-02 01:56:24.410 002 11164.23 430.25 52022.31 88888.00 2024-01-02 01:56:24.910 002 11164.21 430.27 52022.29 88888.00 2024-01-02 01:56:25.410 002 11164.22 430.25 52022.30 88888.00 2024-01-02 01:56:25.910 002 11164.21 430.25 52022.33 88888.00 2024-01-02 01:56:26.410 002 11164.15 430.26 52022.32 88888.00 2024-01-02 01:56:26.910 002 11164.11 430.24 52022.31 88888.00 2024-01-02 01:56:27.410 002 11164.11 430.26 52022.31 88888.00 2024-01-02 01:56:27.910 002 11164.06 430.25 52022.33 88888.00 2024-01-02 01:56:28.410 002 11164.04 430.27 52022.38 88888.00 2024-01-02 01:56:29.410 002 11164.05 430.26 52022.37 88888.00 2024-01-02 01:56:29.910 002 11164.09 430.33 52022.34 88888.00 2024-01-02 01:56:30.410 002 11164.06 430.32 52022.34 88888.00 2024-01-02 01:56:30.910 002 11164.02 430.34 52022.31 88888.00 2024-01-02 01:56:31.410 002 11164.04 430.35 52022.32 88888.00 2024-01-02 01:56:31.910 002 11164.02 430.41 52022.32 88888.00 2024-01-02 01:56:32.410 002 11163.93 430.41 52022.31 88888.00 2024-01-02 01:56:32.910 002 11163.88 430.44 52022.29 88888.00 2024-01-02 01:56:33.410 002 11163.87 430.49 52022.33 88888.00 2024-01-02 01:56:33.910 002 11163.87 430.46 52022.33 88888.00 2024-01-02 01:56:34.410 002 11163.87 430.39 52022.32 88888.00 2024-01-02 01:56:34.910 002 11163.87 430.34 52022.31 88888.00 2024-01-02 01:56:35.410 002 11163.85 430.37 52022.33 88888.00 2024-01-02 01:56:35.910 002 11163.88 430.43 52022.32 88888.00 2024-01-02 01:56:36.410 002 11163.86 430.48 52022.36 88888.00 2024-01-02 01:56:36.910 002 11163.83 430.49 52022.34 88888.00 2024-01-02 01:56:37.410 002 11163.83 430.56 52022.31 88888.00 2024-01-02 01:56:37.910 002 11163.80 430.56 52022.34 88888.00 2024-01-02 01:56:38.410 002 11163.80 430.55 52022.36 88888.00 2024-01-02 01:56:38.910 002 11163.79 430.54 52022.34 88888.00 2024-01-02 01:56:39.410 002 11163.79 430.58 52022.37 88888.00 2024-01-02 01:56:39.910 002 11163.84 430.53 52022.37 88888.00 2024-01-02 01:56:40.410 002 11163.78 430.55 52022.36 88888.00 2024-01-02 01:56:40.910 002 11163.77 430.65 52022.34 88888.00 2024-01-02 01:56:41.410 002 11163.76 430.62 52022.36 88888.00 2024-01-02 01:56:41.910 002 11163.71 430.59 52022.37 88888.00 2024-01-02 01:56:42.410 002 11163.69 430.64 52022.38 88888.00 2024-01-02 01:56:42.910 002 11163.66 430.64 52022.34 88888.00 2024-01-02 01:56:43.410 002 11163.68 430.63 52022.36 88888.00 2024-01-02 01:56:43.910 002 11163.68 430.69 52022.37 88888.00 2024-01-02 01:56:44.410 002 11163.65 430.63 52022.38 88888.00 2024-01-02 01:56:44.910 002 11163.62 430.63 52022.37 88888.00 2024-01-02 01:56:45.410 002 11163.65 430.70 52022.34 88888.00 2024-01-02 01:56:45.910 002 11163.67 430.72 52022.34 88888.00 2024-01-02 01:56:46.410 002 11163.63 430.72 52022.38 88888.00 2024-01-02 01:56:46.910 002 11163.59 430.75 52022.37 88888.00 2024-01-02 01:56:47.410 002 11163.58 430.76 52022.37 88888.00 2024-01-02 01:56:47.910 002 11163.58 430.79 52022.39 88888.00 2024-01-02 01:56:48.410 002 11163.61 430.75 52022.42 88888.00 2024-01-02 01:56:49.410 002 11163.60 430.76 52022.41 88888.00 2024-01-02 01:56:49.910 002 11163.61 430.79 52022.40 88888.00 2024-01-02 01:56:50.410 002 11163.62 430.79 52022.41 88888.00 2024-01-02 01:56:50.910 002 11163.61 430.82 52022.38 88888.00 2024-01-02 01:56:51.410 002 11163.61 430.82 52022.38 88888.00 2024-01-02 01:56:51.910 002 11163.61 430.81 52022.36 88888.00 2024-01-02 01:56:52.410 002 11163.60 430.87 52022.37 88888.00 2024-01-02 01:56:52.910 002 11163.59 430.87 52022.41 88888.00 2024-01-02 01:56:53.410 002 11163.57 430.81 52022.40 88888.00 2024-01-02 01:56:53.910 002 11163.59 430.76 52022.42 88888.00 2024-01-02 01:56:54.410 002 11163.56 430.87 52022.45 88888.00 2024-01-02 01:56:54.910 002 11163.60 430.93 52022.47 88888.00 2024-01-02 01:56:55.410 002 11163.60 430.98 52022.47 88888.00 2024-01-02 01:56:55.910 002 11163.58 430.97 52022.47 88888.00 2024-01-02 01:56:56.410 002 11163.59 430.98 52022.46 88888.00 2024-01-02 01:56:56.910 002 11163.62 430.95 52022.45 88888.00 2024-01-02 01:56:57.410 002 11163.61 430.95 52022.46 88888.00 2024-01-02 01:56:57.910 002 11163.60 431.00 52022.45 88888.00 2024-01-02 01:56:58.410 002 11163.61 431.07 52022.41 88888.00 2024-01-02 01:56:58.910 002 11163.57 431.11 52022.43 88888.00 2024-01-02 01:56:59.410 002 11163.53 431.10 52022.46 88888.00 2024-01-02 01:56:59.910 002 11163.54 431.10 52022.46 88888.00 2024-01-02 01:57:00.410 002 11163.54 431.13 52022.43 88888.00 2024-01-02 01:57:00.910 002 11163.59 431.10 52022.43 88888.00 2024-01-02 01:57:01.410 002 11163.52 431.08 52022.41 88888.00 2024-01-02 01:57:01.910 002 11163.48 431.12 52022.37 88888.00 2024-01-02 01:57:02.410 002 11163.47 431.12 52022.38 88888.00 2024-01-02 01:57:02.910 002 11163.51 431.12 52022.40 88888.00 2024-01-02 01:57:03.410 002 11163.50 431.16 52022.42 88888.00 2024-01-02 01:57:03.910 002 11163.49 431.14 52022.40 88888.00 2024-01-02 01:57:04.410 002 11163.51 431.14 52022.40 88888.00 2024-01-02 01:57:04.910 002 11163.51 431.20 52022.45 88888.00 2024-01-02 01:57:05.410 002 11163.48 431.21 52022.46 88888.00 2024-01-02 01:57:05.910 002 11163.50 431.18 52022.46 88888.00 2024-01-02 01:57:06.410 002 11163.50 431.17 52022.43 88888.00 2024-01-02 01:57:06.910 002 11163.45 431.21 52022.46 88888.00 2024-01-02 01:57:07.410 002 11163.40 431.22 52022.49 88888.00 2024-01-02 01:57:07.910 002 11163.43 431.24 52022.47 88888.00 2024-01-02 01:57:08.410 002 11163.41 431.21 52022.45 88888.00 2024-01-02 01:57:08.910 002 11163.42 431.21 52022.45 88888.00 2024-01-02 01:57:09.410 002 11163.36 431.29 52022.42 88888.00 2024-01-02 01:57:09.910 002 11163.42 431.30 52022.46 88888.00 2024-01-02 01:57:10.410 002 11163.41 431.31 52022.51 88888.00 2024-01-02 01:57:10.910 002 11163.37 431.30 52022.54 88888.00 2024-01-02 01:57:11.410 002 11163.37 431.29 52022.52 88888.00 2024-01-02 01:57:11.910 002 11163.36 431.32 52022.54 88888.00 2024-01-02 01:57:12.410 002 11163.36 431.29 52022.51 88888.00 2024-01-02 01:57:12.910 002 11163.35 431.21 52022.49 88888.00 2024-01-02 01:57:13.410 002 11163.36 431.23 52022.48 88888.00 2024-01-02 01:57:13.910 002 11163.42 431.27 52022.43 88888.00 2024-01-02 01:57:14.411 002 11163.40 431.28 52022.45 88888.00 2024-01-02 01:57:14.911 002 11163.43 431.27 52022.45 88888.00 2024-01-02 01:57:15.411 002 11163.45 431.31 52022.42 88888.00 2024-01-02 01:57:15.911 002 11163.48 431.34 52022.40 88888.00 2024-01-02 01:57:16.411 002 11163.47 431.33 52022.41 88888.00 2024-01-02 01:57:16.911 002 11163.42 431.34 52022.42 88888.00 2024-01-02 01:57:17.411 002 11163.41 431.36 52022.42 88888.00 2024-01-02 01:57:17.911 002 11163.41 431.34 52022.43 88888.00 2024-01-02 01:57:18.411 002 11163.39 431.36 52022.46 88888.00 2024-01-02 01:57:18.911 002 11163.40 431.34 52022.42 88888.00 2024-01-02 01:57:19.410 002 11163.41 431.38 52022.38 88888.00 2024-01-02 01:57:19.910 002 11163.37 431.39 52022.37 88888.00 2024-01-02 01:57:20.410 002 11163.39 431.38 52022.38 88888.00 2024-01-02 01:57:20.910 002 11163.43 431.38 52022.40 88888.00 2024-01-02 01:57:21.410 002 11163.47 431.39 52022.40 88888.00 2024-01-02 01:57:21.910 002 11163.47 431.42 52022.37 88888.00 2024-01-02 01:57:22.410 002 11163.39 431.39 52022.37 88888.00 2024-01-02 01:57:22.910 002 11163.39 431.38 52022.33 88888.00 2024-01-02 01:57:23.410 002 11163.43 431.37 52022.33 88888.00 2024-01-02 01:57:23.910 002 11163.43 431.33 52022.36 88888.00 2024-01-02 01:57:24.410 002 11163.40 431.34 52022.34 88888.00 2024-01-02 01:57:24.910 002 11163.41 431.37 52022.36 88888.00 2024-01-02 01:57:25.410 002 11163.45 431.39 52022.33 88888.00 2024-01-02 01:57:25.910 002 11163.40 431.41 52022.32 88888.00 2024-01-02 01:57:26.410 002 11163.44 431.45 52022.33 88888.00 2024-01-02 01:57:26.910 002 11163.47 431.45 52022.34 88888.00 2024-01-02 01:57:27.410 002 11163.42 431.47 52022.31 88888.00 2024-01-02 01:57:27.910 002 11163.48 431.46 52022.30 88888.00 2024-01-02 01:57:28.410 002 11163.52 431.46 52022.32 88888.00 2024-01-02 01:57:28.910 002 11163.51 431.45 52022.33 88888.00 2024-01-02 01:57:29.410 002 11163.50 431.40 52022.32 88888.00 2024-01-02 01:57:29.910 002 11163.53 431.39 52022.37 88888.00 2024-01-02 01:57:30.410 002 11163.56 431.39 52022.38 88888.00 2024-01-02 01:57:30.910 002 11163.52 431.43 52022.34 88888.00 2024-01-02 01:57:31.410 002 11163.54 431.40 52022.29 88888.00 2024-01-02 01:57:31.910 002 11163.57 431.39 52022.28 88888.00 2024-01-02 01:57:32.410 002 11163.59 431.39 52022.30 88888.00 2024-01-02 01:57:32.910 002 11163.63 431.42 52022.31 88888.00 2024-01-02 01:57:33.410 002 11163.62 431.37 52022.28 88888.00 2024-01-02 01:57:33.910 002 11163.63 431.40 52022.30 88888.00 2024-01-02 01:57:34.410 002 11163.62 431.36 52022.26 88888.00 2024-01-02 01:57:34.910 002 11163.63 431.41 52022.31 88888.00 2024-01-02 01:57:35.410 002 11163.67 431.45 52022.33 88888.00 2024-01-02 01:57:35.910 002 11163.67 431.45 52022.33 88888.00 2024-01-02 01:57:36.410 002 11163.67 431.41 52022.32 88888.00 2024-01-02 01:57:36.910 002 11163.70 431.45 52022.32 88888.00 2024-01-02 01:57:37.410 002 11163.69 431.46 52022.30 88888.00 2024-01-02 01:57:37.910 002 11163.72 431.46 52022.32 88888.00 2024-01-02 01:57:38.410 002 11163.78 431.42 52022.32 88888.00 2024-01-02 01:57:38.910 002 11163.75 431.46 52022.32 88888.00 2024-01-02 01:57:39.410 002 11163.72 431.46 52022.34 88888.00 2024-01-02 01:57:39.910 002 11163.69 431.48 52022.34 88888.00 2024-01-02 01:57:40.410 002 11163.71 431.46 52022.31 88888.00 2024-01-02 01:57:40.910 002 11163.72 431.45 52022.31 88888.00 2024-01-02 01:57:41.410 002 11163.74 431.45 52022.31 88888.00 2024-01-02 01:57:41.910 002 11163.78 431.48 52022.28 88888.00 2024-01-02 01:57:42.410 002 11163.76 431.48 52022.26 88888.00 2024-01-02 01:57:42.910 002 11163.76 431.49 52022.25 88888.00 2024-01-02 01:57:43.410 002 11163.79 431.48 52022.26 88888.00 2024-01-02 01:57:43.910 002 11163.81 431.50 52022.26 88888.00 2024-01-02 01:57:44.410 002 11163.80 431.50 52022.25 88888.00 2024-01-02 01:57:44.910 002 11163.78 431.48 52022.22 88888.00 2024-01-02 01:57:45.410 002 11163.83 431.53 52022.21 88888.00 2024-01-02 01:57:45.910 002 11163.79 431.48 52022.21 88888.00 2024-01-02 01:57:46.410 002 11163.81 431.42 52022.22 88888.00 2024-01-02 01:57:46.910 002 11163.84 431.48 52022.21 88888.00 2024-01-02 01:57:47.410 002 11163.84 431.50 52022.19 88888.00 2024-01-02 01:57:47.910 002 11163.86 431.47 52022.20 88888.00 2024-01-02 01:57:48.410 002 11163.89 431.47 52022.23 88888.00 2024-01-02 01:57:48.910 002 11163.88 431.48 52022.20 88888.00 2024-01-02 01:57:49.410 002 11163.85 431.47 52022.19 88888.00 2024-01-02 01:57:49.910 002 11163.85 431.45 52022.19 88888.00 2024-01-02 01:57:50.410 002 11163.84 431.45 52022.16 88888.00 2024-01-02 01:57:50.910 002 11163.81 431.42 52022.21 88888.00 2024-01-02 01:57:51.410 002 11163.80 431.46 52022.21 88888.00 2024-01-02 01:57:51.910 002 11163.84 431.42 52022.21 88888.00 2024-01-02 01:57:52.410 002 11163.81 431.46 52022.17 88888.00 2024-01-02 01:57:52.910 002 11163.80 431.50 52022.19 88888.00 2024-01-02 01:57:53.410 002 11163.84 431.46 52022.21 88888.00 2024-01-02 01:57:53.910 002 11163.81 431.43 52022.20 88888.00 2024-01-02 01:57:54.410 002 11163.84 431.41 52022.20 88888.00 2024-01-02 01:57:54.910 002 11163.80 431.45 52022.20 88888.00 2024-01-02 01:57:55.410 002 11163.78 431.45 52022.19 88888.00 2024-01-02 01:57:55.910 002 11163.77 431.50 52022.19 88888.00 2024-01-02 01:57:56.410 002 11163.76 431.51 52022.21 88888.00 2024-01-02 01:57:56.910 002 11163.78 431.46 52022.19 88888.00 2024-01-02 01:57:57.410 002 11163.80 431.47 52022.16 88888.00 2024-01-02 01:57:57.910 002 11163.76 431.49 52022.19 88888.00 2024-01-02 01:57:58.410 002 11163.71 431.53 52022.21 88888.00 2024-01-02 01:57:58.910 002 11163.76 431.55 52022.20 88888.00 2024-01-02 01:57:59.410 002 11163.78 431.52 52022.16 88888.00 2024-01-02 01:57:59.910 002 11163.79 431.49 52022.16 88888.00 2024-01-02 01:58:00.910 002 11163.71 431.49 52022.16 88888.00 2024-01-02 01:58:01.410 002 11163.72 431.51 52022.19 88888.00 2024-01-02 01:58:01.910 002 11163.70 431.55 52022.21 88888.00 2024-01-02 01:58:02.410 002 11163.68 431.56 52022.25 88888.00 2024-01-02 01:58:02.910 002 11163.65 431.59 52022.32 88888.00 2024-01-02 01:58:03.410 002 11163.62 431.61 52022.31 88888.00 2024-01-02 01:58:03.910 002 11163.63 431.63 52022.29 88888.00 2024-01-02 01:58:04.410 002 11163.66 431.56 52022.29 88888.00 2024-01-02 01:58:04.910 002 11163.63 431.55 52022.32 88888.00 2024-01-02 01:58:05.410 002 11163.60 431.58 52022.34 88888.00 2024-01-02 01:58:05.910 002 11163.57 431.63 52022.33 88888.00 2024-01-02 01:58:06.410 002 11163.60 431.68 52022.28 88888.00 2024-01-02 01:58:06.910 002 11163.65 431.69 52022.28 88888.00 2024-01-02 01:58:07.410 002 11163.66 431.70 52022.26 88888.00 2024-01-02 01:58:07.910 002 11163.65 431.69 52022.26 88888.00 2024-01-02 01:58:08.410 002 11163.65 431.75 52022.25 88888.00 2024-01-02 01:58:08.910 002 11163.65 431.76 52022.25 88888.00 2024-01-02 01:58:09.410 002 11163.63 431.75 52022.26 88888.00 2024-01-02 01:58:09.910 002 11163.61 431.70 52022.26 88888.00 2024-01-02 01:58:10.410 002 11163.63 431.79 52022.23 88888.00 2024-01-02 01:58:10.910 002 11163.62 431.77 52022.24 88888.00 2024-01-02 01:58:11.410 002 11163.63 431.71 52022.29 88888.00 2024-01-02 01:58:11.910 002 11163.61 431.77 52022.33 88888.00 2024-01-02 01:58:12.410 002 11163.60 431.80 52022.30 88888.00 2024-01-02 01:58:12.910 002 11163.52 431.76 52022.26 88888.00 2024-01-02 01:58:13.410 002 11163.58 431.76 52022.25 88888.00 2024-01-02 01:58:13.910 002 11163.60 431.81 52022.26 88888.00 2024-01-02 01:58:14.410 002 11163.62 431.78 52022.33 88888.00 2024-01-02 01:58:14.910 002 11163.63 431.80 52022.31 88888.00 2024-01-02 01:58:15.410 002 11163.63 431.78 52022.30 88888.00 2024-01-02 01:58:15.910 002 11163.62 431.78 52022.32 88888.00 2024-01-02 01:58:16.410 002 11163.61 431.82 52022.34 88888.00 2024-01-02 01:58:16.910 002 11163.63 431.84 52022.32 88888.00 2024-01-02 01:58:17.410 002 11163.61 431.80 52022.37 88888.00 2024-01-02 01:58:17.910 002 11163.59 431.81 52022.41 88888.00 2024-01-02 01:58:18.410 002 11163.59 431.86 52022.38 88888.00 2024-01-02 01:58:18.910 002 11163.60 431.88 52022.41 88888.00 2024-01-02 01:58:19.410 002 11163.61 431.87 52022.38 88888.00 2024-01-02 01:58:19.910 002 11163.61 431.92 52022.40 88888.00 2024-01-02 01:58:20.410 002 11163.57 431.89 52022.42 88888.00 2024-01-02 01:58:20.911 002 11163.60 431.88 52022.40 88888.00 2024-01-02 01:58:21.411 002 11163.61 431.90 52022.39 88888.00 2024-01-02 01:58:21.911 002 11163.61 431.90 52022.39 88888.00 2024-01-02 01:58:22.411 002 11163.61 431.95 52022.36 88888.00 2024-01-02 01:58:22.911 002 11163.60 431.98 52022.34 88888.00 2024-01-02 01:58:23.411 002 11163.62 432.02 52022.34 88888.00 2024-01-02 01:58:23.911 002 11163.61 432.04 52022.38 88888.00 2024-01-02 01:58:24.411 002 11163.59 432.07 52022.39 88888.00 2024-01-02 01:58:24.911 002 11163.60 432.06 52022.39 88888.00 2024-01-02 01:58:25.411 002 11163.62 432.09 52022.36 88888.00 2024-01-02 01:58:25.911 002 11163.65 432.11 52022.36 88888.00 2024-01-02 01:58:26.411 002 11163.63 432.17 52022.37 88888.00 2024-01-02 01:58:26.911 002 11163.59 432.16 52022.37 88888.00 2024-01-02 01:58:27.411 002 11163.56 432.15 52022.38 88888.00 2024-01-02 01:58:27.911 002 11163.59 432.16 52022.39 88888.00 2024-01-02 01:58:28.911 002 11163.59 432.24 52022.40 88888.00 2024-01-02 01:58:29.411 002 11163.61 432.20 52022.40 88888.00 2024-01-02 01:58:29.911 002 11163.59 432.24 52022.39 88888.00 2024-01-02 01:58:30.411 002 11163.56 432.28 52022.40 88888.00 2024-01-02 01:58:30.911 002 11163.54 432.26 52022.39 88888.00 2024-01-02 01:58:31.411 002 11163.51 432.31 52022.42 88888.00 2024-01-02 01:58:31.911 002 11163.58 432.36 52022.45 88888.00 2024-01-02 01:58:32.411 002 11163.57 432.35 52022.46 88888.00 2024-01-02 01:58:32.911 002 11163.60 432.37 52022.46 88888.00 2024-01-02 01:58:33.411 002 11163.62 432.45 52022.48 88888.00 2024-01-02 01:58:33.911 002 11163.62 432.42 52022.47 88888.00 2024-01-02 01:58:34.411 002 11163.59 432.38 52022.47 88888.00 2024-01-02 01:58:34.911 002 11163.57 432.40 52022.48 88888.00 2024-01-02 01:58:35.411 002 11163.59 432.48 52022.47 88888.00 2024-01-02 01:58:35.911 002 11163.58 432.55 52022.46 88888.00 2024-01-02 01:58:36.411 002 11163.59 432.57 52022.46 88888.00 2024-01-02 01:58:36.911 002 11163.58 432.56 52022.46 88888.00 2024-01-02 01:58:37.411 002 11163.60 432.60 52022.46 88888.00 2024-01-02 01:58:37.911 002 11163.60 432.60 52022.47 88888.00 2024-01-02 01:58:38.911 002 11163.56 432.59 52022.46 88888.00 2024-01-02 01:58:39.411 002 11163.54 432.62 52022.45 88888.00 2024-01-02 01:58:39.911 002 11163.56 432.64 52022.45 88888.00 2024-01-02 01:58:40.411 002 11163.57 432.66 52022.49 88888.00 2024-01-02 01:58:40.911 002 11163.59 432.65 52022.52 88888.00 2024-01-02 01:58:41.411 002 11163.59 432.71 52022.51 88888.00 2024-01-02 01:58:41.911 002 11163.58 432.69 52022.54 88888.00 2024-01-02 01:58:42.411 002 11163.60 432.75 52022.51 88888.00 2024-01-02 01:58:42.911 002 11163.57 432.73 52022.50 88888.00 2024-01-02 01:58:43.411 002 11163.58 432.72 52022.51 88888.00 2024-01-02 01:58:43.911 002 11163.56 432.75 52022.51 88888.00 2024-01-02 01:58:44.411 002 11163.57 432.78 52022.52 88888.00 2024-01-02 01:58:44.911 002 11163.60 432.82 52022.54 88888.00 2024-01-02 01:58:45.411 002 11163.57 432.83 52022.49 88888.00 2024-01-02 01:58:45.911 002 11163.59 432.82 52022.48 88888.00 2024-01-02 01:58:46.411 002 11163.61 432.92 52022.47 88888.00 2024-01-02 01:58:46.911 002 11163.57 432.86 52022.45 88888.00 2024-01-02 01:58:47.411 002 11163.58 432.91 52022.47 88888.00 2024-01-02 01:58:47.911 002 11163.61 432.96 52022.48 88888.00 2024-01-02 01:58:48.911 002 11163.63 433.03 52022.48 88888.00 2024-01-02 01:58:49.411 002 11163.63 433.04 52022.46 88888.00 2024-01-02 01:58:49.911 002 11163.68 432.98 52022.46 88888.00 2024-01-02 01:58:50.411 002 11163.76 433.02 52022.48 88888.00 2024-01-02 01:58:50.911 002 11163.72 432.97 52022.49 88888.00 2024-01-02 01:58:51.411 002 11163.74 432.95 52022.50 88888.00 2024-01-02 01:58:51.911 002 11163.71 432.93 52022.49 88888.00 2024-01-02 01:58:52.411 002 11163.70 432.94 52022.52 88888.00 2024-01-02 01:58:52.911 002 11163.70 432.98 52022.49 88888.00 2024-01-02 01:58:53.411 002 11163.70 433.03 52022.47 88888.00 2024-01-02 01:58:53.911 002 11163.70 433.06 52022.46 88888.00 2024-01-02 01:58:54.411 002 11163.70 433.07 52022.46 88888.00 2024-01-02 01:58:54.911 002 11163.68 433.08 52022.47 88888.00 2024-01-02 01:58:55.411 002 11163.70 433.05 52022.50 88888.00 2024-01-02 01:58:55.911 002 11163.71 433.05 52022.54 88888.00 2024-01-02 01:58:56.411 002 11163.74 433.06 52022.54 88888.00 2024-01-02 01:58:56.911 002 11163.75 433.04 52022.51 88888.00 2024-01-02 01:58:57.411 002 11163.74 433.05 52022.51 88888.00 2024-01-02 01:58:57.911 002 11163.75 433.11 52022.56 88888.00 2024-01-02 01:58:58.411 002 11163.75 433.07 52022.59 88888.00 2024-01-02 01:58:58.911 002 11163.76 433.06 52022.58 88888.00 2024-01-02 01:58:59.411 002 11163.77 433.18 52022.60 88888.00 2024-01-02 01:58:59.911 002 11163.77 433.18 52022.60 88888.00 2024-01-02 01:59:00.411 002 11163.77 433.23 52022.64 88888.00 2024-01-02 01:59:00.911 002 11163.74 433.22 52022.66 88888.00 2024-01-02 01:59:01.411 002 11163.75 433.25 52022.66 88888.00 2024-01-02 01:59:01.911 002 11163.74 433.30 52022.61 88888.00 2024-01-02 01:59:02.411 002 11163.76 433.30 52022.61 88888.00 2024-01-02 01:59:02.911 002 11163.71 433.31 52022.58 88888.00 2024-01-02 01:59:03.411 002 11163.74 433.34 52022.56 88888.00 2024-01-02 01:59:03.911 002 11163.74 433.35 52022.56 88888.00 2024-01-02 01:59:04.411 002 11163.75 433.31 52022.55 88888.00 2024-01-02 01:59:04.911 002 11163.75 433.32 52022.55 88888.00 2024-01-02 01:59:05.411 002 11163.75 433.36 52022.58 88888.00 2024-01-02 01:59:05.911 002 11163.77 433.37 52022.63 88888.00 2024-01-02 01:59:06.411 002 11163.74 433.43 52022.66 88888.00 2024-01-02 01:59:06.911 002 11163.74 433.44 52022.63 88888.00 2024-01-02 01:59:07.411 002 11163.77 433.42 52022.65 88888.00 2024-01-02 01:59:07.911 002 11163.76 433.42 52022.66 88888.00 2024-01-02 01:59:08.411 002 11163.78 433.45 52022.65 88888.00 2024-01-02 01:59:08.911 002 11163.74 433.47 52022.64 88888.00 2024-01-02 01:59:09.411 002 11163.72 433.44 52022.66 88888.00 2024-01-02 01:59:09.911 002 11163.75 433.46 52022.70 88888.00 2024-01-02 01:59:10.411 002 11163.76 433.46 52022.64 88888.00 2024-01-02 01:59:10.911 002 11163.75 433.44 52022.63 88888.00 2024-01-02 01:59:11.411 002 11163.76 433.51 52022.65 88888.00 2024-01-02 01:59:12.411 002 11163.79 433.60 52022.73 88888.00 2024-01-02 01:59:12.911 002 11163.78 433.61 52022.70 88888.00 2024-01-02 01:59:13.411 002 11163.77 433.59 52022.69 88888.00 2024-01-02 01:59:13.911 002 11163.78 433.60 52022.69 88888.00 2024-01-02 01:59:14.411 002 11163.84 433.62 52022.70 88888.00 2024-01-02 01:59:14.911 002 11163.86 433.64 52022.68 88888.00 2024-01-02 01:59:15.411 002 11163.86 433.61 52022.63 88888.00 2024-01-02 01:59:15.911 002 11163.88 433.59 52022.60 88888.00 2024-01-02 01:59:16.411 002 11163.88 433.60 52022.64 88888.00 2024-01-02 01:59:16.911 002 11163.85 433.57 52022.66 88888.00 2024-01-02 01:59:17.411 002 11163.86 433.55 52022.67 88888.00 2024-01-02 01:59:17.911 002 11163.85 433.56 52022.63 88888.00 2024-01-02 01:59:18.411 002 11163.80 433.56 52022.64 88888.00 2024-01-02 01:59:18.911 002 11163.83 433.55 52022.67 88888.00 2024-01-02 01:59:19.411 002 11163.88 433.56 52022.67 88888.00 2024-01-02 01:59:19.911 002 11163.88 433.56 52022.69 88888.00 2024-01-02 01:59:20.411 002 11163.83 433.54 52022.68 88888.00 2024-01-02 01:59:20.911 002 11163.79 433.59 52022.69 88888.00 2024-01-02 01:59:21.411 002 11163.83 433.63 52022.67 88888.00 2024-01-02 01:59:21.911 002 11163.83 433.63 52022.65 88888.00 2024-01-02 01:59:22.411 002 11163.79 433.62 52022.65 88888.00 2024-01-02 01:59:22.911 002 11163.77 433.60 52022.69 88888.00 2024-01-02 01:59:23.411 002 11163.76 433.64 52022.69 88888.00 2024-01-02 01:59:23.911 002 11163.79 433.69 52022.68 88888.00 2024-01-02 01:59:24.411 002 11163.72 433.71 52022.68 88888.00 2024-01-02 01:59:24.911 002 11163.71 433.73 52022.66 88888.00 2024-01-02 01:59:25.411 002 11163.70 433.76 52022.67 88888.00 2024-01-02 01:59:25.911 002 11163.68 433.75 52022.70 88888.00 2024-01-02 01:59:26.411 002 11163.67 433.76 52022.70 88888.00 2024-01-02 01:59:26.911 002 11163.69 433.79 52022.70 88888.00 2024-01-02 01:59:27.412 002 11163.70 433.80 52022.70 88888.00 2024-01-02 01:59:27.912 002 11163.75 433.80 52022.68 88888.00 2024-01-02 01:59:28.412 002 11163.75 433.81 52022.67 88888.00 2024-01-02 01:59:28.912 002 11163.76 433.85 52022.65 88888.00 2024-01-02 01:59:29.412 002 11163.71 433.90 52022.64 88888.00 2024-01-02 01:59:29.912 002 11163.68 433.90 52022.61 88888.00 2024-01-02 01:59:30.412 002 11163.70 433.83 52022.65 88888.00 2024-01-02 01:59:30.912 002 11163.75 433.83 52022.67 88888.00 2024-01-02 01:59:31.412 002 11163.71 433.89 52022.70 88888.00 2024-01-02 01:59:31.912 002 11163.69 433.95 52022.68 88888.00 2024-01-02 01:59:32.411 002 11163.70 433.95 52022.65 88888.00 2024-01-02 01:59:32.911 002 11163.71 433.93 52022.64 88888.00 2024-01-02 01:59:33.411 002 11163.67 433.94 52022.65 88888.00 2024-01-02 01:59:33.911 002 11163.66 433.99 52022.66 88888.00 2024-01-02 01:59:34.411 002 11163.70 434.01 52022.66 88888.00 2024-01-02 01:59:34.911 002 11163.70 433.89 52022.68 88888.00 2024-01-02 01:59:35.411 002 11163.70 433.85 52022.68 88888.00 2024-01-02 01:59:35.911 002 11163.69 433.93 52022.63 88888.00 2024-01-02 01:59:36.411 002 11163.65 433.94 52022.59 88888.00 2024-01-02 01:59:36.911 002 11163.67 433.97 52022.63 88888.00 2024-01-02 01:59:37.412 002 11163.63 433.98 52022.63 88888.00 2024-01-02 01:59:37.912 002 11163.63 434.05 52022.61 88888.00 2024-01-02 01:59:38.412 002 11163.63 434.04 52022.65 88888.00 2024-01-02 01:59:38.912 002 11163.62 434.04 52022.70 88888.00 2024-01-02 01:59:39.412 002 11163.61 434.05 52022.67 88888.00 2024-01-02 01:59:39.912 002 11163.65 434.09 52022.65 88888.00 2024-01-02 01:59:40.412 002 11163.66 434.12 52022.68 88888.00 2024-01-02 01:59:40.912 002 11163.62 434.12 52022.69 88888.00 2024-01-02 01:59:41.412 002 11163.65 434.11 52022.69 88888.00 2024-01-02 01:59:42.411 002 11163.72 434.21 52022.68 88888.00 2024-01-02 01:59:42.911 002 11163.67 434.19 52022.70 88888.00 2024-01-02 01:59:43.411 002 11163.62 434.21 52022.69 88888.00 2024-01-02 01:59:43.911 002 11163.59 434.22 52022.67 88888.00 2024-01-02 01:59:44.411 002 11163.54 434.23 52022.66 88888.00 2024-01-02 01:59:44.911 002 11163.54 434.27 52022.66 88888.00 2024-01-02 01:59:45.411 002 11163.51 434.27 52022.67 88888.00 2024-01-02 01:59:45.911 002 11163.50 434.28 52022.68 88888.00 2024-01-02 01:59:46.411 002 11163.52 434.32 52022.68 88888.00 2024-01-02 01:59:46.911 002 11163.51 434.27 52022.66 88888.00 2024-01-02 01:59:47.411 002 11163.51 434.31 52022.65 88888.00 2024-01-02 01:59:47.911 002 11163.53 434.38 52022.66 88888.00 2024-01-02 01:59:48.411 002 11163.57 434.34 52022.67 88888.00 2024-01-02 01:59:48.911 002 11163.59 434.33 52022.68 88888.00 2024-01-02 01:59:49.411 002 11163.59 434.32 52022.68 88888.00 2024-01-02 01:59:49.911 002 11163.59 434.32 52022.68 88888.00 2024-01-02 01:59:50.411 002 11163.58 434.31 52022.67 88888.00 2024-01-02 01:59:50.911 002 11163.58 434.31 52022.65 88888.00 2024-01-02 01:59:51.411 002 11163.58 434.31 52022.65 88888.00 2024-01-02 01:59:51.911 002 11163.61 434.32 52022.64 88888.00 2024-01-02 01:59:52.412 002 11163.60 434.36 52022.64 88888.00 2024-01-02 01:59:52.912 002 11163.61 434.37 52022.63 88888.00 2024-01-02 01:59:53.412 002 11163.61 434.37 52022.61 88888.00 2024-01-02 01:59:53.912 002 11163.62 434.39 52022.64 88888.00 2024-01-02 01:59:54.412 002 11163.59 434.40 52022.70 88888.00 2024-01-02 01:59:54.912 002 11163.66 434.40 52022.69 88888.00 2024-01-02 01:59:55.412 002 11163.67 434.34 52022.65 88888.00 2024-01-02 01:59:55.912 002 11163.71 434.34 52022.63 88888.00 2024-01-02 01:59:56.412 002 11163.72 434.34 52022.64 88888.00 2024-01-02 01:59:56.912 002 11163.75 434.34 52022.68 88888.00 2024-01-02 01:59:57.411 002 11163.74 434.36 52022.69 88888.00 2024-01-02 01:59:57.911 002 11163.71 434.41 52022.72 88888.00 2024-01-02 01:59:58.411 002 11163.69 434.41 52022.72 88888.00 2024-01-02 01:59:58.911 002 11163.72 434.39 52022.70 88888.00 2024-01-02 01:59:59.411 002 11163.70 434.41 52022.69 88888.00 2024-01-02 01:59:59.911 002 11163.70 434.42 52022.69 88888.00 2024-01-02 02:00:00.411 002 11163.71 434.39 52022.74 88888.00 2024-01-02 02:00:00.911 002 11163.76 434.38 52022.74 88888.00 2024-01-02 02:00:01.411 002 11163.74 434.47 52022.70 88888.00 2024-01-02 02:00:01.911 002 11163.76 434.50 52022.69 88888.00 2024-01-02 02:00:02.411 002 11163.76 434.55 52022.66 88888.00 2024-01-02 02:00:02.911 002 11163.75 434.53 52022.66 88888.00 2024-01-02 02:00:03.411 002 11163.77 434.49 52022.69 88888.00 2024-01-02 02:00:03.911 002 11163.77 434.51 52022.72 88888.00 2024-01-02 02:00:04.411 002 11163.79 434.52 52022.73 88888.00 2024-01-02 02:00:04.911 002 11163.80 434.51 52022.70 88888.00 2024-01-02 02:00:05.411 002 11163.81 434.52 52022.70 88888.00 2024-01-02 02:00:05.911 002 11163.81 434.51 52022.73 88888.00 2024-01-02 02:00:06.411 002 11163.81 434.56 52022.73 88888.00 2024-01-02 02:00:06.911 002 11163.85 434.57 52022.75 88888.00 2024-01-02 02:00:07.411 002 11163.88 434.55 52022.76 88888.00 2024-01-02 02:00:07.911 002 11163.88 434.55 52022.75 88888.00 2024-01-02 02:00:08.411 002 11163.91 434.55 52022.76 88888.00 2024-01-02 02:00:08.911 002 11163.89 434.58 52022.75 88888.00 2024-01-02 02:00:09.411 002 11163.89 434.56 52022.75 88888.00 2024-01-02 02:00:09.911 002 11163.89 434.50 52022.76 88888.00 2024-01-02 02:00:10.411 002 11163.85 434.57 52022.76 88888.00 2024-01-02 02:00:10.911 002 11163.84 434.60 52022.74 88888.00 2024-01-02 02:00:11.411 002 11163.85 434.60 52022.77 88888.00 2024-01-02 02:00:11.911 002 11163.88 434.63 52022.80 88888.00 2024-01-02 02:00:12.411 002 11163.89 434.61 52022.80 88888.00 2024-01-02 02:00:12.911 002 11163.88 434.61 52022.78 88888.00 2024-01-02 02:00:13.411 002 11163.89 434.68 52022.75 88888.00 2024-01-02 02:00:13.911 002 11163.92 434.70 52022.75 88888.00 2024-01-02 02:00:14.411 002 11163.92 434.69 52022.76 88888.00 2024-01-02 02:00:14.911 002 11163.88 434.72 52022.77 88888.00 2024-01-02 02:00:15.411 002 11163.92 434.77 52022.81 88888.00 2024-01-02 02:00:15.911 002 11163.94 434.77 52022.80 88888.00 2024-01-02 02:00:16.411 002 11163.97 434.77 52022.77 88888.00 2024-01-02 02:00:16.911 002 11163.96 434.83 52022.76 88888.00 2024-01-02 02:00:17.411 002 11163.98 434.86 52022.76 88888.00 2024-01-02 02:00:17.911 002 11164.01 434.86 52022.75 88888.00 2024-01-02 02:00:18.411 002 11164.03 434.90 52022.80 88888.00 2024-01-02 02:00:18.911 002 11164.02 434.88 52022.80 88888.00 2024-01-02 02:00:19.411 002 11164.05 434.86 52022.80 88888.00 2024-01-02 02:00:19.911 002 11164.06 434.89 52022.80 88888.00 2024-01-02 02:00:20.411 002 11164.05 434.91 52022.82 88888.00 2024-01-02 02:00:20.911 002 11164.04 434.94 52022.78 88888.00 2024-01-02 02:00:21.411 002 11164.05 434.94 52022.75 88888.00 2024-01-02 02:00:21.911 002 11164.06 434.94 52022.76 88888.00 2024-01-02 02:00:22.411 002 11164.11 434.95 52022.77 88888.00 2024-01-02 02:00:22.911 002 11164.15 434.95 52022.76 88888.00 2024-01-02 02:00:23.911 002 11164.11 435.00 52022.73 88888.00 2024-01-02 02:00:24.411 002 11164.16 435.00 52022.73 88888.00 2024-01-02 02:00:24.911 002 11164.19 435.04 52022.73 88888.00 2024-01-02 02:00:25.411 002 11164.20 435.02 52022.70 88888.00 2024-01-02 02:00:25.911 002 11164.20 435.01 52022.68 88888.00 2024-01-02 02:00:26.411 002 11164.22 435.00 52022.68 88888.00 2024-01-02 02:00:26.911 002 11164.24 434.99 52022.70 88888.00 2024-01-02 02:00:27.411 002 11164.31 434.98 52022.68 88888.00 2024-01-02 02:00:27.911 002 11164.29 435.04 52022.69 88888.00 2024-01-02 02:00:28.411 002 11164.31 435.06 52022.68 88888.00 2024-01-02 02:00:28.911 002 11164.36 435.02 52022.67 88888.00 2024-01-02 02:00:29.411 002 11164.39 434.97 52022.72 88888.00 2024-01-02 02:00:29.911 002 11164.36 435.02 52022.72 88888.00 2024-01-02 02:00:30.411 002 11164.39 435.08 52022.70 88888.00 2024-01-02 02:00:30.911 002 11164.40 435.08 52022.68 88888.00 2024-01-02 02:00:31.411 002 11164.42 435.12 52022.69 88888.00 2024-01-02 02:00:31.911 002 11164.45 435.10 52022.68 88888.00 2024-01-02 02:00:32.411 002 11164.46 435.06 52022.68 88888.00 2024-01-02 02:00:32.911 002 11164.47 435.06 52022.70 88888.00 2024-01-02 02:00:33.911 002 11164.46 435.10 52022.75 88888.00 2024-01-02 02:00:34.411 002 11164.48 435.16 52022.74 88888.00 2024-01-02 02:00:34.911 002 11164.47 435.16 52022.70 88888.00 2024-01-02 02:00:35.411 002 11164.46 435.12 52022.73 88888.00 2024-01-02 02:00:35.911 002 11164.47 435.14 52022.73 88888.00 2024-01-02 02:00:36.411 002 11164.48 435.14 52022.74 88888.00 2024-01-02 02:00:36.911 002 11164.50 435.16 52022.74 88888.00 2024-01-02 02:00:37.411 002 11164.53 435.17 52022.69 88888.00 2024-01-02 02:00:37.911 002 11164.59 435.18 52022.66 88888.00 2024-01-02 02:00:38.411 002 11164.60 435.19 52022.69 88888.00 2024-01-02 02:00:38.911 002 11164.56 435.19 52022.69 88888.00 2024-01-02 02:00:39.411 002 11164.57 435.18 52022.68 88888.00 2024-01-02 02:00:39.911 002 11164.56 435.15 52022.72 88888.00 2024-01-02 02:00:40.411 002 11164.57 435.14 52022.76 88888.00 2024-01-02 02:00:40.911 002 11164.58 435.21 52022.72 88888.00 2024-01-02 02:00:41.411 002 11164.66 435.20 52022.72 88888.00 2024-01-02 02:00:41.911 002 11164.66 435.19 52022.70 88888.00 2024-01-02 02:00:42.411 002 11164.66 435.21 52022.74 88888.00 2024-01-02 02:00:42.911 002 11164.66 435.20 52022.73 88888.00 2024-01-02 02:00:43.411 002 11164.65 435.18 52022.70 88888.00 2024-01-02 02:00:43.912 002 11164.65 435.20 52022.70 88888.00 2024-01-02 02:00:44.412 002 11164.66 435.26 52022.70 88888.00 2024-01-02 02:00:44.912 002 11164.72 435.28 52022.67 88888.00 2024-01-02 02:00:45.412 002 11164.73 435.30 52022.69 88888.00 2024-01-02 02:00:45.912 002 11164.77 435.29 52022.72 88888.00 2024-01-02 02:00:46.412 002 11164.76 435.33 52022.73 88888.00 2024-01-02 02:00:46.912 002 11164.74 435.27 52022.70 88888.00 2024-01-02 02:00:47.412 002 11164.76 435.23 52022.67 88888.00 2024-01-02 02:00:47.912 002 11164.80 435.24 52022.66 88888.00 2024-01-02 02:00:48.412 002 11164.77 435.20 52022.65 88888.00 2024-01-02 02:00:48.912 002 11164.80 435.17 52022.66 88888.00 2024-01-02 02:00:49.412 002 11164.81 435.16 52022.66 88888.00 2024-01-02 02:00:49.912 002 11164.83 435.23 52022.67 88888.00 2024-01-02 02:00:50.412 002 11164.85 435.20 52022.68 88888.00 2024-01-02 02:00:50.912 002 11164.86 435.23 52022.69 88888.00 2024-01-02 02:00:51.912 002 11164.88 435.21 52022.63 88888.00 2024-01-02 02:00:52.412 002 11164.86 435.19 52022.66 88888.00 2024-01-02 02:00:52.912 002 11164.89 435.18 52022.68 88888.00 2024-01-02 02:00:53.412 002 11164.89 435.16 52022.68 88888.00 2024-01-02 02:00:53.912 002 11164.97 435.17 52022.69 88888.00 2024-01-02 02:00:54.412 002 11165.02 435.14 52022.68 88888.00 2024-01-02 02:00:54.912 002 11165.00 435.12 52022.63 88888.00 2024-01-02 02:00:55.412 002 11165.02 435.18 52022.61 88888.00 2024-01-02 02:00:55.912 002 11165.00 435.18 52022.60 88888.00 2024-01-02 02:00:56.412 002 11164.99 435.19 52022.61 88888.00 2024-01-02 02:00:56.912 002 11165.00 435.14 52022.61 88888.00 2024-01-02 02:00:57.412 002 11164.95 435.06 52022.64 88888.00 2024-01-02 02:00:57.912 002 11164.95 435.07 52022.61 88888.00 2024-01-02 02:00:58.412 002 11164.92 435.09 52022.60 88888.00 2024-01-02 02:00:58.912 002 11164.94 435.10 52022.63 88888.00 2024-01-02 02:00:59.412 002 11164.97 435.07 52022.64 88888.00 2024-01-02 02:00:59.912 002 11164.95 435.06 52022.61 88888.00 2024-01-02 02:01:00.412 002 11164.97 435.06 52022.61 88888.00 2024-01-02 02:01:00.912 002 11164.93 435.07 52022.61 88888.00 2024-01-02 02:01:01.412 002 11164.92 435.06 52022.59 88888.00 2024-01-02 02:01:01.912 002 11164.95 434.99 52022.56 88888.00 2024-01-02 02:01:02.412 002 11164.94 435.02 52022.60 88888.00 2024-01-02 02:01:02.912 002 11164.92 435.06 52022.60 88888.00 2024-01-02 02:01:03.412 002 11164.97 435.00 52022.66 88888.00 2024-01-02 02:01:03.912 002 11164.98 434.98 52022.67 88888.00 2024-01-02 02:01:04.412 002 11164.99 434.98 52022.66 88888.00 2024-01-02 02:01:04.912 002 11164.98 435.00 52022.63 88888.00 2024-01-02 02:01:05.412 002 11164.98 435.00 52022.63 88888.00 2024-01-02 02:01:05.912 002 11164.95 435.02 52022.64 88888.00 2024-01-02 02:01:06.412 002 11164.97 435.06 52022.70 88888.00 2024-01-02 02:01:06.912 002 11165.00 435.04 52022.69 88888.00 2024-01-02 02:01:07.412 002 11165.00 434.97 52022.65 88888.00 2024-01-02 02:01:07.912 002 11164.93 434.95 52022.65 88888.00 2024-01-02 02:01:08.412 002 11164.91 434.92 52022.66 88888.00 2024-01-02 02:01:08.912 002 11164.93 434.92 52022.65 88888.00 2024-01-02 02:01:09.412 002 11164.94 434.94 52022.61 88888.00 2024-01-02 02:01:09.912 002 11164.94 434.94 52022.59 88888.00 2024-01-02 02:01:10.412 002 11164.95 434.96 52022.59 88888.00 2024-01-02 02:01:10.912 002 11164.93 434.96 52022.59 88888.00 2024-01-02 02:01:11.412 002 11164.95 434.92 52022.60 88888.00 2024-01-02 02:01:11.912 002 11164.99 434.86 52022.57 88888.00 2024-01-02 02:01:12.412 002 11164.97 434.87 52022.58 88888.00 2024-01-02 02:01:12.912 002 11164.97 434.86 52022.59 88888.00 2024-01-02 02:01:13.412 002 11164.97 434.83 52022.59 88888.00 2024-01-02 02:01:13.912 002 11164.95 434.87 52022.60 88888.00 2024-01-02 02:01:14.412 002 11164.98 434.88 52022.59 88888.00 2024-01-02 02:01:14.912 002 11164.99 434.86 52022.56 88888.00 2024-01-02 02:01:15.412 002 11164.99 434.82 52022.56 88888.00 2024-01-02 02:01:15.912 002 11164.98 434.82 52022.61 88888.00 2024-01-02 02:01:16.412 002 11165.00 434.77 52022.58 88888.00 2024-01-02 02:01:16.912 002 11164.99 434.76 52022.57 88888.00 2024-01-02 02:01:17.412 002 11165.00 434.75 52022.57 88888.00 2024-01-02 02:01:17.912 002 11165.01 434.72 52022.55 88888.00 2024-01-02 02:01:18.412 002 11165.00 434.75 52022.58 88888.00 2024-01-02 02:01:18.912 002 11164.98 434.76 52022.58 88888.00 2024-01-02 02:01:19.412 002 11164.94 434.73 52022.59 88888.00 2024-01-02 02:01:19.912 002 11164.98 434.72 52022.65 88888.00 2024-01-02 02:01:20.412 002 11165.02 434.71 52022.66 88888.00 2024-01-02 02:01:20.912 002 11165.06 434.70 52022.64 88888.00 2024-01-02 02:01:21.412 002 11165.02 434.71 52022.64 88888.00 2024-01-02 02:01:21.912 002 11165.03 434.70 52022.64 88888.00 2024-01-02 02:01:22.412 002 11165.00 434.69 52022.61 88888.00 2024-01-02 02:01:22.912 002 11165.01 434.59 52022.63 88888.00 2024-01-02 02:01:23.412 002 11165.06 434.60 52022.64 88888.00 2024-01-02 02:01:23.912 002 11165.03 434.60 52022.63 88888.00 2024-01-02 02:01:24.412 002 11165.01 434.60 52022.63 88888.00 2024-01-02 02:01:25.413 002 11165.07 434.61 52022.66 88888.00 2024-01-02 02:01:25.913 002 11165.08 434.62 52022.63 88888.00 2024-01-02 02:01:26.413 002 11165.06 434.62 52022.61 88888.00 2024-01-02 02:01:26.913 002 11165.08 434.58 52022.60 88888.00 2024-01-02 02:01:27.413 002 11165.10 434.59 52022.60 88888.00 2024-01-02 02:01:27.913 002 11165.05 434.53 52022.59 88888.00 2024-01-02 02:01:28.413 002 11165.07 434.53 52022.63 88888.00 2024-01-02 02:01:28.913 002 11165.09 434.55 52022.63 88888.00 2024-01-02 02:01:29.413 002 11165.10 434.59 52022.60 88888.00 2024-01-02 02:01:29.913 002 11165.14 434.53 52022.59 88888.00 2024-01-02 02:01:30.412 002 11165.11 434.51 52022.63 88888.00 2024-01-02 02:01:30.912 002 11165.06 434.48 52022.64 88888.00 2024-01-02 02:01:31.412 002 11165.02 434.47 52022.61 88888.00 2024-01-02 02:01:31.912 002 11165.03 434.44 52022.61 88888.00 2024-01-02 02:01:32.412 002 11165.05 434.48 52022.63 88888.00 2024-01-02 02:01:32.912 002 11165.05 434.50 52022.61 88888.00 2024-01-02 02:01:33.412 002 11165.08 434.47 52022.60 88888.00 2024-01-02 02:01:33.912 002 11165.08 434.49 52022.60 88888.00 2024-01-02 02:01:34.412 002 11165.05 434.46 52022.63 88888.00 2024-01-02 02:01:35.412 002 11165.10 434.39 52022.66 88888.00 2024-01-02 02:01:35.912 002 11165.06 434.39 52022.65 88888.00 2024-01-02 02:01:36.412 002 11165.06 434.40 52022.66 88888.00 2024-01-02 02:01:36.912 002 11165.06 434.42 52022.67 88888.00 2024-01-02 02:01:37.412 002 11165.03 434.41 52022.67 88888.00 2024-01-02 02:01:37.912 002 11165.06 434.38 52022.68 88888.00 2024-01-02 02:01:38.412 002 11165.06 434.39 52022.70 88888.00 2024-01-02 02:01:38.912 002 11165.05 434.39 52022.65 88888.00 2024-01-02 02:01:39.412 002 11165.01 434.41 52022.61 88888.00 2024-01-02 02:01:39.912 002 11164.98 434.40 52022.64 88888.00 2024-01-02 02:01:40.412 002 11164.95 434.41 52022.64 88888.00 2024-01-02 02:01:40.912 002 11164.95 434.38 52022.63 88888.00 2024-01-02 02:01:41.412 002 11164.97 434.34 52022.61 88888.00 2024-01-02 02:01:41.912 002 11164.89 434.36 52022.63 88888.00 2024-01-02 02:01:42.412 002 11164.92 434.38 52022.67 88888.00 2024-01-02 02:01:42.912 002 11164.94 434.41 52022.66 88888.00 2024-01-02 02:01:43.412 002 11164.93 434.43 52022.66 88888.00 2024-01-02 02:01:43.912 002 11164.91 434.41 52022.68 88888.00 2024-01-02 02:01:44.412 002 11164.89 434.43 52022.69 88888.00 2024-01-02 02:01:45.412 002 11164.88 434.43 52022.74 88888.00 2024-01-02 02:01:45.912 002 11164.88 434.47 52022.74 88888.00 2024-01-02 02:01:46.412 002 11164.85 434.43 52022.72 88888.00 2024-01-02 02:01:46.912 002 11164.81 434.42 52022.73 88888.00 2024-01-02 02:01:47.412 002 11164.83 434.42 52022.75 88888.00 2024-01-02 02:01:47.912 002 11164.83 434.39 52022.72 88888.00 2024-01-02 02:01:48.412 002 11164.80 434.37 52022.70 88888.00 2024-01-02 02:01:48.912 002 11164.79 434.41 52022.74 88888.00 2024-01-02 02:01:49.412 002 11164.80 434.42 52022.75 88888.00 2024-01-02 02:01:49.912 002 11164.83 434.43 52022.74 88888.00 2024-01-02 02:01:50.413 002 11164.84 434.43 52022.72 88888.00 2024-01-02 02:01:50.913 002 11164.82 434.44 52022.73 88888.00 2024-01-02 02:01:51.413 002 11164.83 434.44 52022.74 88888.00 2024-01-02 02:01:51.913 002 11164.80 434.39 52022.75 88888.00 2024-01-02 02:01:52.413 002 11164.80 434.36 52022.76 88888.00 2024-01-02 02:01:52.913 002 11164.79 434.37 52022.80 88888.00 2024-01-02 02:01:53.413 002 11164.80 434.41 52022.82 88888.00 2024-01-02 02:01:53.913 002 11164.76 434.42 52022.82 88888.00 2024-01-02 02:01:54.413 002 11164.77 434.42 52022.82 88888.00 2024-01-02 02:01:54.913 002 11164.79 434.41 52022.82 88888.00 2024-01-02 02:01:55.412 002 11164.83 434.46 52022.78 88888.00 2024-01-02 02:01:55.912 002 11164.89 434.41 52022.74 88888.00 2024-01-02 02:01:56.412 002 11164.89 434.41 52022.76 88888.00 2024-01-02 02:01:56.912 002 11164.88 434.38 52022.77 88888.00 2024-01-02 02:01:57.412 002 11164.91 434.42 52022.80 88888.00 2024-01-02 02:01:57.912 002 11164.84 434.41 52022.83 88888.00 2024-01-02 02:01:58.412 002 11164.79 434.38 52022.82 88888.00 2024-01-02 02:01:58.912 002 11164.80 434.37 52022.81 88888.00 2024-01-02 02:01:59.412 002 11164.86 434.38 52022.78 88888.00 2024-01-02 02:01:59.912 002 11164.85 434.40 52022.77 88888.00 2024-01-02 02:02:00.412 002 11164.86 434.39 52022.77 88888.00 2024-01-02 02:02:00.912 002 11164.90 434.32 52022.82 88888.00 2024-01-02 02:02:01.412 002 11164.88 434.32 52022.80 88888.00 2024-01-02 02:02:01.912 002 11164.85 434.31 52022.77 88888.00 2024-01-02 02:02:02.412 002 11164.88 434.30 52022.78 88888.00 2024-01-02 02:02:02.912 002 11164.88 434.32 52022.82 88888.00 2024-01-02 02:02:03.412 002 11164.84 434.33 52022.80 88888.00 2024-01-02 02:02:03.912 002 11164.86 434.31 52022.77 88888.00 2024-01-02 02:02:04.412 002 11164.89 434.37 52022.78 88888.00 2024-01-02 02:02:04.912 002 11164.90 434.32 52022.76 88888.00 2024-01-02 02:02:05.412 002 11164.88 434.30 52022.77 88888.00 2024-01-02 02:02:05.912 002 11164.88 434.27 52022.78 88888.00 2024-01-02 02:02:06.412 002 11164.88 434.29 52022.78 88888.00 2024-01-02 02:02:06.912 002 11164.90 434.27 52022.82 88888.00 2024-01-02 02:02:07.412 002 11164.92 434.23 52022.80 88888.00 2024-01-02 02:02:07.912 002 11164.97 434.21 52022.78 88888.00 2024-01-02 02:02:08.412 002 11164.92 434.26 52022.80 88888.00 2024-01-02 02:02:08.912 002 11164.92 434.26 52022.77 88888.00 2024-01-02 02:02:09.412 002 11164.93 434.24 52022.81 88888.00 2024-01-02 02:02:09.912 002 11164.99 434.22 52022.81 88888.00 2024-01-02 02:02:10.412 002 11165.01 434.21 52022.75 88888.00 2024-01-02 02:02:10.912 002 11164.99 434.26 52022.72 88888.00 2024-01-02 02:02:11.412 002 11164.97 434.29 52022.73 88888.00 2024-01-02 02:02:11.912 002 11164.97 434.26 52022.74 88888.00 2024-01-02 02:02:12.412 002 11164.95 434.28 52022.77 88888.00 2024-01-02 02:02:12.912 002 11164.99 434.22 52022.75 88888.00 2024-01-02 02:02:13.412 002 11165.02 434.19 52022.75 88888.00 2024-01-02 02:02:13.912 002 11165.03 434.15 52022.78 88888.00 2024-01-02 02:02:14.412 002 11165.03 434.17 52022.77 88888.00 2024-01-02 02:02:14.912 002 11165.05 434.18 52022.74 88888.00 2024-01-02 02:02:15.413 002 11165.05 434.20 52022.80 88888.00 2024-01-02 02:02:15.913 002 11165.06 434.21 52022.78 88888.00 2024-01-02 02:02:16.413 002 11165.06 434.19 52022.75 88888.00 2024-01-02 02:02:16.913 002 11165.09 434.22 52022.75 88888.00 2024-01-02 02:02:17.413 002 11165.08 434.24 52022.74 88888.00 2024-01-02 02:02:17.913 002 11165.10 434.20 52022.74 88888.00 2024-01-02 02:02:18.413 002 11165.10 434.15 52022.75 88888.00 2024-01-02 02:02:18.913 002 11165.10 434.12 52022.75 88888.00 2024-01-02 02:02:19.413 002 11165.12 434.18 52022.74 88888.00 2024-01-02 02:02:19.913 002 11165.11 434.15 52022.75 88888.00 2024-01-02 02:02:20.412 002 11165.15 434.13 52022.77 88888.00 2024-01-02 02:02:20.912 002 11165.15 434.17 52022.78 88888.00 2024-01-02 02:02:21.412 002 11165.10 434.12 52022.80 88888.00 2024-01-02 02:02:21.912 002 11165.10 434.13 52022.77 88888.00 2024-01-02 02:02:22.412 002 11165.15 434.17 52022.80 88888.00 2024-01-02 02:02:22.912 002 11165.18 434.18 52022.84 88888.00 2024-01-02 02:02:23.412 002 11165.15 434.14 52022.84 88888.00 2024-01-02 02:02:23.912 002 11165.11 434.15 52022.80 88888.00 2024-01-02 02:02:24.412 002 11165.14 434.14 52022.81 88888.00 2024-01-02 02:02:24.912 002 11165.15 434.13 52022.84 88888.00 2024-01-02 02:02:25.412 002 11165.17 434.10 52022.82 88888.00 2024-01-02 02:02:25.912 002 11165.19 434.11 52022.77 88888.00 2024-01-02 02:02:26.412 002 11165.17 434.18 52022.76 88888.00 2024-01-02 02:02:26.912 002 11165.20 434.14 52022.78 88888.00 2024-01-02 02:02:27.412 002 11165.24 434.17 52022.77 88888.00 2024-01-02 02:02:27.912 002 11165.20 434.12 52022.80 88888.00 2024-01-02 02:02:28.412 002 11165.26 434.17 52022.78 88888.00 2024-01-02 02:02:28.912 002 11165.27 434.14 52022.81 88888.00 2024-01-02 02:02:29.412 002 11165.24 434.14 52022.82 88888.00 2024-01-02 02:02:29.912 002 11165.23 434.15 52022.78 88888.00 2024-01-02 02:02:30.412 002 11165.24 434.13 52022.78 88888.00 2024-01-02 02:02:30.912 002 11165.27 434.15 52022.81 88888.00 2024-01-02 02:02:31.412 002 11165.30 434.18 52022.80 88888.00 2024-01-02 02:02:31.912 002 11165.33 434.12 52022.80 88888.00 2024-01-02 02:02:32.412 002 11165.32 434.13 52022.81 88888.00 2024-01-02 02:02:32.912 002 11165.26 434.14 52022.83 88888.00 2024-01-02 02:02:33.412 002 11165.27 434.19 52022.81 88888.00 2024-01-02 02:02:33.912 002 11165.30 434.14 52022.78 88888.00 2024-01-02 02:02:34.412 002 11165.32 434.11 52022.76 88888.00 2024-01-02 02:02:34.912 002 11165.32 434.14 52022.77 88888.00 2024-01-02 02:02:35.412 002 11165.25 434.13 52022.80 88888.00 2024-01-02 02:02:35.912 002 11165.29 434.12 52022.81 88888.00 2024-01-02 02:02:36.412 002 11165.35 434.14 52022.76 88888.00 2024-01-02 02:02:36.912 002 11165.38 434.17 52022.73 88888.00 2024-01-02 02:02:37.412 002 11165.35 434.10 52022.75 88888.00 2024-01-02 02:02:37.912 002 11165.32 434.07 52022.74 88888.00 2024-01-02 02:02:38.412 002 11165.37 434.07 52022.74 88888.00 2024-01-02 02:02:38.912 002 11165.32 434.03 52022.76 88888.00 2024-01-02 02:02:39.412 002 11165.35 434.02 52022.76 88888.00 2024-01-02 02:02:39.912 002 11165.40 434.07 52022.77 88888.00 2024-01-02 02:02:40.412 002 11165.40 434.10 52022.76 88888.00 2024-01-02 02:02:40.912 002 11165.38 434.08 52022.74 88888.00 2024-01-02 02:02:41.412 002 11165.38 434.05 52022.76 88888.00 2024-01-02 02:02:41.912 002 11165.34 434.11 52022.80 88888.00 2024-01-02 02:02:42.412 002 11165.34 434.09 52022.81 88888.00 2024-01-02 02:02:42.912 002 11165.42 434.09 52022.82 88888.00 2024-01-02 02:02:43.412 002 11165.42 434.08 52022.81 88888.00 2024-01-02 02:02:43.912 002 11165.37 434.08 52022.80 88888.00 2024-01-02 02:02:44.412 002 11165.38 434.10 52022.82 88888.00 2024-01-02 02:02:44.912 002 11165.36 434.12 52022.83 88888.00 2024-01-02 02:02:45.412 002 11165.36 434.08 52022.82 88888.00 2024-01-02 02:02:45.912 002 11165.36 434.04 52022.83 88888.00 2024-01-02 02:02:46.412 002 11165.38 434.03 52022.84 88888.00 2024-01-02 02:02:46.912 002 11165.38 434.07 52022.80 88888.00 2024-01-02 02:02:47.412 002 11165.40 434.08 52022.74 88888.00 2024-01-02 02:02:47.912 002 11165.38 434.00 52022.70 88888.00 2024-01-02 02:02:48.412 002 11165.37 434.01 52022.73 88888.00 2024-01-02 02:02:48.912 002 11165.33 434.01 52022.74 88888.00 2024-01-02 02:02:49.412 002 11165.35 433.95 52022.74 88888.00 2024-01-02 02:02:49.912 002 11165.40 433.95 52022.70 88888.00 2024-01-02 02:02:50.412 002 11165.38 433.98 52022.70 88888.00 2024-01-02 02:02:50.912 002 11165.40 433.95 52022.69 88888.00 2024-01-02 02:02:51.412 002 11165.43 433.93 52022.68 88888.00 2024-01-02 02:02:51.912 002 11165.42 433.90 52022.74 88888.00 2024-01-02 02:02:52.412 002 11165.37 433.85 52022.75 88888.00 2024-01-02 02:02:52.912 002 11165.40 433.90 52022.69 88888.00 2024-01-02 02:02:53.412 002 11165.33 433.84 52022.68 88888.00 2024-01-02 02:02:53.912 002 11165.37 433.81 52022.70 88888.00 2024-01-02 02:02:54.412 002 11165.38 433.88 52022.68 88888.00 2024-01-02 02:02:54.912 002 11165.37 433.89 52022.68 88888.00 2024-01-02 02:02:55.412 002 11165.37 433.92 52022.67 88888.00 2024-01-02 02:02:55.912 002 11165.37 433.85 52022.70 88888.00 2024-01-02 02:02:56.412 002 11165.34 433.88 52022.68 88888.00 2024-01-02 02:02:56.912 002 11165.36 433.89 52022.69 88888.00 2024-01-02 02:02:57.412 002 11165.35 433.91 52022.69 88888.00 2024-01-02 02:02:57.912 002 11165.40 433.85 52022.68 88888.00 2024-01-02 02:02:58.412 002 11165.37 433.82 52022.67 88888.00 2024-01-02 02:02:58.912 002 11165.33 433.84 52022.67 88888.00 2024-01-02 02:02:59.412 002 11165.33 433.85 52022.66 88888.00 2024-01-02 02:02:59.912 002 11165.33 433.84 52022.65 88888.00 2024-01-02 02:03:00.412 002 11165.32 433.84 52022.61 88888.00 2024-01-02 02:03:00.912 002 11165.33 433.78 52022.61 88888.00 2024-01-02 02:03:01.412 002 11165.37 433.74 52022.61 88888.00 2024-01-02 02:03:01.912 002 11165.35 433.70 52022.60 88888.00 2024-01-02 02:03:02.412 002 11165.30 433.75 52022.59 88888.00 2024-01-02 02:03:02.912 002 11165.28 433.72 52022.58 88888.00 2024-01-02 02:03:03.412 002 11165.30 433.69 52022.60 88888.00 2024-01-02 02:03:03.912 002 11165.30 433.72 52022.66 88888.00 2024-01-02 02:03:04.412 002 11165.32 433.78 52022.64 88888.00 2024-01-02 02:03:04.912 002 11165.34 433.74 52022.61 88888.00 2024-01-02 02:03:05.412 002 11165.32 433.73 52022.61 88888.00 2024-01-02 02:03:05.912 002 11165.28 433.74 52022.59 88888.00 2024-01-02 02:03:06.412 002 11165.27 433.76 52022.57 88888.00 2024-01-02 02:03:06.912 002 11165.30 433.75 52022.58 88888.00 2024-01-02 02:03:07.412 002 11165.30 433.70 52022.59 88888.00 2024-01-02 02:03:07.912 002 11165.29 433.68 52022.58 88888.00 2024-01-02 02:03:08.412 002 11165.28 433.66 52022.56 88888.00 2024-01-02 02:03:08.912 002 11165.29 433.68 52022.55 88888.00 2024-01-02 02:03:09.412 002 11165.30 433.72 52022.56 88888.00 2024-01-02 02:03:09.912 002 11165.29 433.72 52022.61 88888.00 2024-01-02 02:03:10.412 002 11165.24 433.66 52022.64 88888.00 2024-01-02 02:03:10.912 002 11165.29 433.61 52022.67 88888.00 2024-01-02 02:03:11.412 002 11165.28 433.65 52022.66 88888.00 2024-01-02 02:03:11.912 002 11165.27 433.65 52022.61 88888.00 2024-01-02 02:03:12.412 002 11165.26 433.66 52022.65 88888.00 2024-01-02 02:03:12.912 002 11165.25 433.60 52022.67 88888.00 2024-01-02 02:03:13.412 002 11165.26 433.56 52022.68 88888.00 2024-01-02 02:03:13.912 002 11165.28 433.61 52022.69 88888.00 2024-01-02 02:03:14.412 002 11165.26 433.60 52022.69 88888.00 2024-01-02 02:03:14.912 002 11165.24 433.61 52022.67 88888.00 2024-01-02 02:03:15.413 002 11165.24 433.59 52022.65 88888.00 2024-01-02 02:03:15.913 002 11165.26 433.51 52022.64 88888.00 2024-01-02 02:03:16.914 002 11165.23 433.51 52022.65 88888.00 2024-01-02 02:03:17.414 002 11165.20 433.49 52022.65 88888.00 2024-01-02 02:03:17.914 002 11165.20 433.53 52022.64 88888.00 2024-01-02 02:03:18.414 002 11165.24 433.51 52022.63 88888.00 2024-01-02 02:03:18.914 002 11165.29 433.49 52022.66 88888.00 2024-01-02 02:03:19.414 002 11165.24 433.49 52022.64 88888.00 2024-01-02 02:03:19.914 002 11165.20 433.50 52022.63 88888.00 2024-01-02 02:03:20.414 002 11165.23 433.53 52022.63 88888.00 2024-01-02 02:03:20.914 002 11165.18 433.50 52022.66 88888.00 2024-01-02 02:03:21.414 002 11165.14 433.46 52022.65 88888.00 2024-01-02 02:03:21.913 002 11165.10 433.41 52022.67 88888.00 2024-01-02 02:03:22.413 002 11165.09 433.41 52022.66 88888.00 2024-01-02 02:03:22.913 002 11165.12 433.36 52022.64 88888.00 2024-01-02 02:03:23.413 002 11165.14 433.44 52022.63 88888.00 2024-01-02 02:03:23.913 002 11165.09 433.50 52022.60 88888.00 2024-01-02 02:03:24.413 002 11165.08 433.43 52022.63 88888.00 2024-01-02 02:03:24.913 002 11165.10 433.44 52022.64 88888.00 2024-01-02 02:03:25.413 002 11165.15 433.46 52022.65 88888.00 2024-01-02 02:03:25.913 002 11165.15 433.39 52022.63 88888.00 2024-01-02 02:03:26.413 002 11165.15 433.35 52022.63 88888.00 2024-01-02 02:03:26.913 002 11165.10 433.36 52022.63 88888.00 2024-01-02 02:03:27.413 002 11165.08 433.42 52022.64 88888.00 2024-01-02 02:03:27.913 002 11165.08 433.44 52022.64 88888.00 2024-01-02 02:03:28.413 002 11165.09 433.43 52022.60 88888.00 2024-01-02 02:03:28.913 002 11165.09 433.39 52022.60 88888.00 2024-01-02 02:03:29.413 002 11165.08 433.39 52022.61 88888.00 2024-01-02 02:03:29.913 002 11165.06 433.34 52022.59 88888.00 2024-01-02 02:03:30.413 002 11165.06 433.37 52022.57 88888.00 2024-01-02 02:03:30.913 002 11165.06 433.37 52022.54 88888.00 2024-01-02 02:03:31.413 002 11165.07 433.35 52022.52 88888.00 2024-01-02 02:03:31.913 002 11165.10 433.36 52022.55 88888.00 2024-01-02 02:03:32.413 002 11165.09 433.31 52022.56 88888.00 2024-01-02 02:03:32.913 002 11165.07 433.29 52022.55 88888.00 2024-01-02 02:03:33.413 002 11165.03 433.32 52022.59 88888.00 2024-01-02 02:03:33.913 002 11165.02 433.24 52022.60 88888.00 2024-01-02 02:03:34.413 002 11165.01 433.24 52022.61 88888.00 2024-01-02 02:03:34.913 002 11165.02 433.23 52022.59 88888.00 2024-01-02 02:03:35.413 002 11165.02 433.20 52022.59 88888.00 2024-01-02 02:03:35.913 002 11165.03 433.26 52022.59 88888.00 2024-01-02 02:03:36.413 002 11165.06 433.30 52022.57 88888.00 2024-01-02 02:03:36.913 002 11165.07 433.30 52022.57 88888.00 2024-01-02 02:03:37.413 002 11165.03 433.26 52022.60 88888.00 2024-01-02 02:03:37.913 002 11164.98 433.24 52022.61 88888.00 2024-01-02 02:03:38.413 002 11164.99 433.21 52022.59 88888.00 2024-01-02 02:03:38.913 002 11165.00 433.17 52022.59 88888.00 2024-01-02 02:03:39.413 002 11164.99 433.18 52022.63 88888.00 2024-01-02 02:03:39.913 002 11164.97 433.20 52022.65 88888.00 2024-01-02 02:03:40.413 002 11164.98 433.22 52022.61 88888.00 2024-01-02 02:03:40.913 002 11164.95 433.20 52022.60 88888.00 2024-01-02 02:03:41.413 002 11164.92 433.23 52022.60 88888.00 2024-01-02 02:03:41.913 002 11164.93 433.17 52022.61 88888.00 2024-01-02 02:03:42.413 002 11164.95 433.15 52022.63 88888.00 2024-01-02 02:03:42.913 002 11164.99 433.20 52022.60 88888.00 2024-01-02 02:03:43.413 002 11164.95 433.18 52022.63 88888.00 2024-01-02 02:03:43.913 002 11164.92 433.21 52022.61 88888.00 2024-01-02 02:03:44.913 002 11164.98 433.25 52022.60 88888.00 2024-01-02 02:03:45.413 002 11164.94 433.21 52022.63 88888.00 2024-01-02 02:03:45.913 002 11164.84 433.15 52022.65 88888.00 2024-01-02 02:03:46.413 002 11164.84 433.14 52022.64 88888.00 2024-01-02 02:03:46.913 002 11164.88 433.15 52022.69 88888.00 2024-01-02 02:03:47.413 002 11164.84 433.14 52022.66 88888.00 2024-01-02 02:03:47.913 002 11164.88 433.17 52022.66 88888.00 2024-01-02 02:03:48.413 002 11164.82 433.14 52022.70 88888.00 2024-01-02 02:03:48.913 002 11164.83 433.16 52022.72 88888.00 2024-01-02 02:03:49.413 002 11164.83 433.18 52022.69 88888.00 2024-01-02 02:03:49.913 002 11164.85 433.16 52022.67 88888.00 2024-01-02 02:03:50.413 002 11164.79 433.14 52022.66 88888.00 2024-01-02 02:03:50.913 002 11164.79 433.15 52022.66 88888.00 2024-01-02 02:03:51.413 002 11164.79 433.17 52022.68 88888.00 2024-01-02 02:03:51.913 002 11164.79 433.16 52022.70 88888.00 2024-01-02 02:03:52.413 002 11164.80 433.15 52022.70 88888.00 2024-01-02 02:03:52.913 002 11164.81 433.14 52022.68 88888.00 2024-01-02 02:03:53.413 002 11164.76 433.11 52022.67 88888.00 2024-01-02 02:03:53.913 002 11164.74 433.13 52022.67 88888.00 2024-01-02 02:03:54.413 002 11164.75 433.13 52022.66 88888.00 2024-01-02 02:03:54.913 002 11164.82 433.07 52022.67 88888.00 2024-01-02 02:03:55.413 002 11164.81 433.05 52022.70 88888.00 2024-01-02 02:03:55.913 002 11164.76 433.07 52022.70 88888.00 2024-01-02 02:03:56.413 002 11164.77 433.14 52022.74 88888.00 2024-01-02 02:03:56.913 002 11164.75 433.21 52022.76 88888.00 2024-01-02 02:03:57.413 002 11164.75 433.21 52022.76 88888.00 2024-01-02 02:03:57.913 002 11164.74 433.16 52022.73 88888.00 2024-01-02 02:03:58.413 002 11164.70 433.18 52022.73 88888.00 2024-01-02 02:03:58.913 002 11164.73 433.17 52022.73 88888.00 2024-01-02 02:03:59.413 002 11164.71 433.16 52022.75 88888.00 2024-01-02 02:03:59.914 002 11164.68 433.17 52022.77 88888.00 2024-01-02 02:04:00.414 002 11164.70 433.18 52022.76 88888.00 2024-01-02 02:04:00.914 002 11164.72 433.16 52022.76 88888.00 2024-01-02 02:04:01.414 002 11164.67 433.14 52022.76 88888.00 2024-01-02 02:04:01.914 002 11164.72 433.12 52022.75 88888.00 2024-01-02 02:04:02.414 002 11164.70 433.14 52022.76 88888.00 2024-01-02 02:04:02.914 002 11164.70 433.15 52022.78 88888.00 2024-01-02 02:04:03.414 002 11164.71 433.17 52022.74 88888.00 2024-01-02 02:04:03.914 002 11164.66 433.14 52022.75 88888.00 2024-01-02 02:04:04.414 002 11164.64 433.18 52022.76 88888.00 2024-01-02 02:04:04.913 002 11164.67 433.16 52022.76 88888.00 2024-01-02 02:04:05.413 002 11164.71 433.14 52022.75 88888.00 2024-01-02 02:04:05.913 002 11164.66 433.13 52022.76 88888.00 2024-01-02 02:04:06.413 002 11164.67 433.17 52022.81 88888.00 2024-01-02 02:04:06.913 002 11164.71 433.17 52022.81 88888.00 2024-01-02 02:04:07.413 002 11164.67 433.16 52022.81 88888.00 2024-01-02 02:04:07.913 002 11164.65 433.16 52022.77 88888.00 2024-01-02 02:04:08.413 002 11164.65 433.13 52022.77 88888.00 2024-01-02 02:04:08.913 002 11164.64 433.12 52022.77 88888.00 2024-01-02 02:04:09.413 002 11164.60 433.16 52022.77 88888.00 2024-01-02 02:04:09.913 002 11164.59 433.20 52022.80 88888.00 2024-01-02 02:04:10.413 002 11164.63 433.18 52022.78 88888.00 2024-01-02 02:04:10.913 002 11164.64 433.15 52022.74 88888.00 2024-01-02 02:04:11.413 002 11164.65 433.11 52022.72 88888.00 2024-01-02 02:04:11.913 002 11164.64 433.07 52022.74 88888.00 2024-01-02 02:04:12.413 002 11164.63 433.07 52022.75 88888.00 2024-01-02 02:04:12.913 002 11164.57 433.04 52022.74 88888.00 2024-01-02 02:04:13.413 002 11164.55 433.06 52022.70 88888.00 2024-01-02 02:04:13.913 002 11164.58 433.08 52022.72 88888.00 2024-01-02 02:04:14.413 002 11164.62 433.14 52022.70 88888.00 2024-01-02 02:04:14.913 002 11164.60 433.15 52022.69 88888.00 2024-01-02 02:04:15.413 002 11164.58 433.14 52022.67 88888.00 2024-01-02 02:04:15.913 002 11164.58 433.12 52022.73 88888.00 2024-01-02 02:04:16.413 002 11164.59 433.12 52022.77 88888.00 2024-01-02 02:04:16.913 002 11164.60 433.07 52022.75 88888.00 2024-01-02 02:04:17.413 002 11164.58 433.04 52022.72 88888.00 2024-01-02 02:04:18.413 002 11164.57 433.02 52022.69 88888.00 2024-01-02 02:04:18.913 002 11164.58 433.03 52022.69 88888.00 2024-01-02 02:04:19.413 002 11164.59 433.06 52022.70 88888.00 2024-01-02 02:04:19.913 002 11164.57 433.11 52022.69 88888.00 2024-01-02 02:04:20.413 002 11164.53 433.15 52022.68 88888.00 2024-01-02 02:04:20.913 002 11164.55 433.05 52022.70 88888.00 2024-01-02 02:04:21.413 002 11164.51 433.03 52022.73 88888.00 2024-01-02 02:04:21.913 002 11164.53 433.02 52022.68 88888.00 2024-01-02 02:04:22.413 002 11164.57 433.05 52022.67 88888.00 2024-01-02 02:04:22.913 002 11164.56 433.04 52022.67 88888.00 2024-01-02 02:04:23.413 002 11164.55 433.04 52022.73 88888.00 2024-01-02 02:04:23.913 002 11164.53 433.00 52022.73 88888.00 2024-01-02 02:04:24.413 002 11164.55 432.94 52022.66 88888.00 2024-01-02 02:04:24.913 002 11164.51 433.01 52022.69 88888.00 2024-01-02 02:04:25.413 002 11164.51 433.02 52022.70 88888.00 2024-01-02 02:04:25.913 002 11164.51 432.95 52022.70 88888.00 2024-01-02 02:04:26.413 002 11164.50 432.92 52022.72 88888.00 2024-01-02 02:04:26.913 002 11164.51 432.95 52022.72 88888.00 2024-01-02 02:04:27.413 002 11164.55 432.98 52022.73 88888.00 2024-01-02 02:04:28.413 002 11164.51 432.97 52022.70 88888.00 2024-01-02 02:04:28.913 002 11164.49 432.96 52022.70 88888.00 2024-01-02 02:04:29.413 002 11164.50 432.95 52022.75 88888.00 2024-01-02 02:04:29.913 002 11164.50 432.96 52022.78 88888.00 2024-01-02 02:04:30.413 002 11164.55 432.96 52022.78 88888.00 2024-01-02 02:04:30.913 002 11164.57 432.96 52022.78 88888.00 2024-01-02 02:04:31.413 002 11164.56 432.96 52022.77 88888.00 2024-01-02 02:04:31.913 002 11164.58 432.98 52022.80 88888.00 2024-01-02 02:04:32.413 002 11164.56 433.01 52022.80 88888.00 2024-01-02 02:04:32.913 002 11164.51 432.96 52022.76 88888.00 2024-01-02 02:04:33.413 002 11164.51 432.93 52022.77 88888.00 2024-01-02 02:04:33.913 002 11164.51 432.94 52022.78 88888.00 2024-01-02 02:04:34.413 002 11164.49 432.97 52022.76 88888.00 2024-01-02 02:04:34.913 002 11164.51 432.97 52022.78 88888.00 2024-01-02 02:04:35.413 002 11164.51 433.01 52022.74 88888.00 2024-01-02 02:04:35.913 002 11164.53 433.02 52022.77 88888.00 2024-01-02 02:04:36.413 002 11164.58 433.00 52022.78 88888.00 2024-01-02 02:04:36.913 002 11164.60 432.97 52022.80 88888.00 2024-01-02 02:04:37.413 002 11164.58 433.01 52022.81 88888.00 2024-01-02 02:04:37.913 002 11164.59 433.01 52022.77 88888.00 2024-01-02 02:04:38.413 002 11164.62 433.00 52022.78 88888.00 2024-01-02 02:04:38.913 002 11164.60 433.05 52022.77 88888.00 2024-01-02 02:04:39.413 002 11164.53 433.05 52022.78 88888.00 2024-01-02 02:04:39.913 002 11164.57 433.05 52022.80 88888.00 2024-01-02 02:04:40.413 002 11164.57 433.04 52022.77 88888.00 2024-01-02 02:04:40.913 002 11164.54 433.03 52022.77 88888.00 2024-01-02 02:04:41.413 002 11164.59 432.97 52022.76 88888.00 2024-01-02 02:04:41.913 002 11164.59 433.01 52022.77 88888.00 2024-01-02 02:04:42.413 002 11164.57 433.06 52022.74 88888.00 2024-01-02 02:04:42.913 002 11164.55 433.05 52022.70 88888.00 2024-01-02 02:04:43.413 002 11164.54 433.03 52022.73 88888.00 2024-01-02 02:04:43.913 002 11164.57 433.08 52022.73 88888.00 2024-01-02 02:04:44.413 002 11164.60 433.06 52022.74 88888.00 2024-01-02 02:04:44.913 002 11164.58 433.05 52022.78 88888.00 2024-01-02 02:04:45.413 002 11164.55 433.05 52022.83 88888.00 2024-01-02 02:04:45.913 002 11164.59 433.05 52022.89 88888.00 2024-01-02 02:04:46.413 002 11164.58 433.05 52022.92 88888.00 2024-01-02 02:04:46.913 002 11164.54 433.06 52022.90 88888.00 2024-01-02 02:04:47.413 002 11164.53 433.10 52022.85 88888.00 2024-01-02 02:04:47.913 002 11164.55 433.07 52022.84 88888.00 2024-01-02 02:04:48.413 002 11164.59 433.07 52022.83 88888.00 2024-01-02 02:04:48.913 002 11164.63 433.06 52022.80 88888.00 2024-01-02 02:04:49.413 002 11164.62 433.11 52022.82 88888.00 2024-01-02 02:04:49.913 002 11164.58 433.16 52022.83 88888.00 2024-01-02 02:04:50.413 002 11164.54 433.13 52022.81 88888.00 2024-01-02 02:04:50.913 002 11164.54 433.05 52022.83 88888.00 2024-01-02 02:04:51.413 002 11164.55 433.06 52022.85 88888.00 2024-01-02 02:04:51.913 002 11164.53 433.06 52022.78 88888.00 2024-01-02 02:04:52.413 002 11164.50 433.07 52022.77 88888.00 2024-01-02 02:04:52.913 002 11164.57 433.06 52022.76 88888.00 2024-01-02 02:04:53.413 002 11164.58 433.05 52022.77 88888.00 2024-01-02 02:04:53.913 002 11164.55 433.05 52022.80 88888.00 2024-01-02 02:04:54.413 002 11164.57 433.04 52022.80 88888.00 2024-01-02 02:04:54.913 002 11164.57 433.05 52022.76 88888.00 2024-01-02 02:04:55.413 002 11164.62 433.06 52022.74 88888.00 2024-01-02 02:04:55.913 002 11164.62 433.10 52022.78 88888.00 2024-01-02 02:04:56.413 002 11164.58 433.06 52022.77 88888.00 2024-01-02 02:04:56.913 002 11164.58 433.02 52022.78 88888.00 2024-01-02 02:04:57.413 002 11164.57 433.03 52022.80 88888.00 2024-01-02 02:04:57.913 002 11164.59 433.01 52022.80 88888.00 2024-01-02 02:04:58.413 002 11164.57 433.05 52022.80 88888.00 2024-01-02 02:04:58.913 002 11164.60 433.05 52022.80 88888.00 2024-01-02 02:04:59.413 002 11164.60 433.01 52022.81 88888.00 2024-01-02 02:04:59.913 002 11164.58 432.93 52022.80 88888.00 2024-01-02 02:05:00.413 002 11164.55 432.97 52022.82 88888.00 2024-01-02 02:05:00.913 002 11164.57 433.02 52022.81 88888.00 2024-01-02 02:05:01.413 002 11164.55 433.02 52022.82 88888.00 2024-01-02 02:05:01.913 002 11164.57 433.01 52022.84 88888.00 2024-01-02 02:05:02.413 002 11164.53 433.01 52022.87 88888.00 2024-01-02 02:05:02.913 002 11164.53 433.04 52022.84 88888.00 2024-01-02 02:05:03.413 002 11164.53 433.04 52022.83 88888.00 2024-01-02 02:05:03.913 002 11164.57 433.04 52022.82 88888.00 2024-01-02 02:05:04.413 002 11164.62 433.01 52022.82 88888.00 2024-01-02 02:05:04.913 002 11164.60 432.98 52022.82 88888.00 2024-01-02 02:05:05.413 002 11164.59 433.04 52022.80 88888.00 2024-01-02 02:05:05.913 002 11164.60 433.08 52022.75 88888.00 2024-01-02 02:05:06.413 002 11164.59 433.05 52022.75 88888.00 2024-01-02 02:05:06.913 002 11164.56 433.02 52022.76 88888.00 2024-01-02 02:05:07.413 002 11164.56 433.00 52022.75 88888.00 2024-01-02 02:05:07.913 002 11164.57 433.02 52022.76 88888.00 2024-01-02 02:05:08.413 002 11164.58 433.04 52022.81 88888.00 2024-01-02 02:05:08.913 002 11164.59 432.95 52022.80 88888.00 2024-01-02 02:05:09.913 002 11164.51 432.93 52022.81 88888.00 2024-01-02 02:05:10.413 002 11164.56 432.93 52022.78 88888.00 2024-01-02 02:05:10.913 002 11164.59 432.93 52022.75 88888.00 2024-01-02 02:05:11.413 002 11164.58 432.93 52022.75 88888.00 2024-01-02 02:05:11.913 002 11164.55 432.93 52022.80 88888.00 2024-01-02 02:05:12.413 002 11164.58 432.94 52022.80 88888.00 2024-01-02 02:05:12.913 002 11164.56 432.95 52022.80 88888.00 2024-01-02 02:05:13.413 002 11164.56 432.91 52022.81 88888.00 2024-01-02 02:05:13.913 002 11164.57 432.87 52022.83 88888.00 2024-01-02 02:05:14.413 002 11164.57 432.88 52022.87 88888.00 2024-01-02 02:05:14.913 002 11164.56 432.91 52022.87 88888.00 2024-01-02 02:05:15.413 002 11164.59 432.92 52022.86 88888.00 2024-01-02 02:05:15.913 002 11164.60 432.86 52022.87 88888.00 2024-01-02 02:05:16.413 002 11164.62 432.87 52022.86 88888.00 2024-01-02 02:05:16.913 002 11164.63 432.91 52022.86 88888.00 2024-01-02 02:05:17.413 002 11164.65 432.91 52022.85 88888.00 2024-01-02 02:05:17.913 002 11164.65 432.95 52022.89 88888.00 2024-01-02 02:05:18.413 002 11164.64 432.92 52022.90 88888.00 2024-01-02 02:05:18.913 002 11164.64 432.88 52022.89 88888.00 2024-01-02 02:05:19.913 002 11164.65 432.97 52022.91 88888.00 2024-01-02 02:05:20.413 002 11164.62 432.93 52022.92 88888.00 2024-01-02 02:05:20.913 002 11164.60 432.92 52022.91 88888.00 2024-01-02 02:05:21.413 002 11164.66 432.98 52022.87 88888.00 2024-01-02 02:05:21.913 002 11164.67 432.95 52022.86 88888.00 2024-01-02 02:05:22.413 002 11164.64 432.92 52022.87 88888.00 2024-01-02 02:05:22.913 002 11164.64 432.94 52022.86 88888.00 2024-01-02 02:05:23.413 002 11164.64 432.91 52022.86 88888.00 2024-01-02 02:05:23.913 002 11164.66 432.91 52022.84 88888.00 2024-01-02 02:05:24.413 002 11164.66 432.93 52022.82 88888.00 2024-01-02 02:05:24.913 002 11164.66 432.93 52022.78 88888.00 2024-01-02 02:05:25.413 002 11164.65 432.92 52022.75 88888.00 2024-01-02 02:05:25.913 002 11164.64 432.96 52022.77 88888.00 2024-01-02 02:05:26.413 002 11164.62 432.94 52022.78 88888.00 2024-01-02 02:05:26.913 002 11164.63 432.96 52022.78 88888.00 2024-01-02 02:05:27.413 002 11164.62 432.98 52022.76 88888.00 2024-01-02 02:05:27.913 002 11164.63 432.94 52022.78 88888.00 2024-01-02 02:05:28.413 002 11164.62 432.94 52022.81 88888.00 2024-01-02 02:05:28.913 002 11164.62 432.93 52022.83 88888.00 2024-01-02 02:05:29.913 002 11164.70 432.92 52022.78 88888.00 2024-01-02 02:05:30.413 002 11164.75 432.96 52022.80 88888.00 2024-01-02 02:05:30.913 002 11164.74 432.98 52022.80 88888.00 2024-01-02 02:05:31.413 002 11164.74 432.91 52022.80 88888.00 2024-01-02 02:05:31.913 002 11164.75 432.85 52022.80 88888.00 2024-01-02 02:05:32.413 002 11164.75 432.87 52022.81 88888.00 2024-01-02 02:05:32.913 002 11164.76 432.93 52022.81 88888.00 2024-01-02 02:05:33.413 002 11164.75 432.93 52022.81 88888.00 2024-01-02 02:05:33.913 002 11164.80 432.96 52022.86 88888.00 2024-01-02 02:05:34.413 002 11164.75 432.95 52022.84 88888.00 2024-01-02 02:05:34.913 002 11164.74 432.93 52022.78 88888.00 2024-01-02 02:05:35.413 002 11164.79 432.92 52022.80 88888.00 2024-01-02 02:05:35.913 002 11164.77 432.96 52022.84 88888.00 2024-01-02 02:05:36.404 002 11164.74 432.96 52022.87 88888.00 2024-01-02 02:05:36.904 002 11164.77 432.94 52022.90 88888.00 2024-01-02 02:05:37.404 002 11164.80 432.97 52022.94 88888.00 2024-01-02 02:05:37.904 002 11164.83 433.04 52022.90 88888.00 2024-01-02 02:05:38.404 002 11164.88 433.00 52022.89 88888.00 2024-01-02 02:05:38.904 002 11164.88 432.93 52022.87 88888.00 2024-01-02 02:05:39.904 002 11164.85 432.89 52022.90 88888.00 2024-01-02 02:05:40.404 002 11164.86 432.94 52022.96 88888.00 2024-01-02 02:05:40.904 002 11164.86 432.95 52022.98 88888.00 2024-01-02 02:05:41.404 002 11164.90 432.95 52022.91 88888.00 2024-01-02 02:05:41.904 002 11164.86 432.97 52022.87 88888.00 2024-01-02 02:05:42.404 002 11164.82 432.95 52022.89 88888.00 2024-01-02 02:05:42.904 002 11164.88 432.96 52022.89 88888.00 2024-01-02 02:05:43.404 002 11164.91 432.93 52022.89 88888.00 2024-01-02 02:05:43.904 002 11164.93 432.96 52022.90 88888.00 2024-01-02 02:05:44.404 002 11164.92 432.96 52022.92 88888.00 2024-01-02 02:05:44.904 002 11164.91 432.88 52022.94 88888.00 2024-01-02 02:05:45.404 002 11164.93 432.87 52022.98 88888.00 2024-01-02 02:05:45.904 002 11164.99 432.86 52022.95 88888.00 2024-01-02 02:05:46.404 002 11165.01 432.85 52022.94 88888.00 2024-01-02 02:05:46.904 002 11165.07 432.84 52022.94 88888.00 2024-01-02 02:05:47.404 002 11165.02 432.85 52022.98 88888.00 2024-01-02 02:05:47.904 002 11165.00 432.86 52022.98 88888.00 2024-01-02 02:05:48.404 002 11164.97 432.84 52023.00 88888.00 2024-01-02 02:05:48.904 002 11164.97 432.83 52023.00 88888.00 2024-01-02 02:05:49.904 002 11165.00 432.85 52023.05 88888.00 2024-01-02 02:05:50.404 002 11165.01 432.88 52023.04 88888.00 2024-01-02 02:05:50.904 002 11165.00 432.89 52023.01 88888.00 2024-01-02 02:05:51.404 002 11165.00 432.83 52023.00 88888.00 2024-01-02 02:05:51.904 002 11165.03 432.79 52022.98 88888.00 2024-01-02 02:05:52.404 002 11165.06 432.84 52022.98 88888.00 2024-01-02 02:05:52.904 002 11165.07 432.83 52023.01 88888.00 2024-01-02 02:05:53.404 002 11165.07 432.84 52023.02 88888.00 2024-01-02 02:05:53.904 002 11165.08 432.82 52023.03 88888.00 2024-01-02 02:05:54.404 002 11165.10 432.82 52023.04 88888.00 2024-01-02 02:05:54.904 002 11165.12 432.78 52023.03 88888.00 2024-01-02 02:05:55.404 002 11165.16 432.78 52023.01 88888.00 2024-01-02 02:05:55.904 002 11165.16 432.76 52023.03 88888.00 2024-01-02 02:05:56.404 002 11165.17 432.77 52023.05 88888.00 2024-01-02 02:05:56.904 002 11165.19 432.74 52023.04 88888.00 2024-01-02 02:05:57.904 002 11165.21 432.73 52023.08 88888.00 2024-01-02 02:05:58.404 002 11165.24 432.75 52023.09 88888.00 2024-01-02 02:05:58.904 002 11165.26 432.75 52023.07 88888.00 2024-01-02 02:05:59.404 002 11165.30 432.73 52023.07 88888.00 2024-01-02 02:05:59.904 002 11165.32 432.72 52023.05 88888.00 2024-01-02 02:06:00.404 002 11165.30 432.72 52023.07 88888.00 2024-01-02 02:06:00.904 002 11165.27 432.65 52023.12 88888.00 2024-01-02 02:06:01.404 002 11165.28 432.65 52023.12 88888.00 2024-01-02 02:06:01.904 002 11165.32 432.73 52023.13 88888.00 2024-01-02 02:06:02.404 002 11165.33 432.72 52023.12 88888.00 2024-01-02 02:06:02.904 002 11165.34 432.72 52023.12 88888.00 2024-01-02 02:06:03.404 002 11165.33 432.67 52023.07 88888.00 2024-01-02 02:06:03.904 002 11165.40 432.63 52023.09 88888.00 2024-01-02 02:06:04.404 002 11165.41 432.66 52023.11 88888.00 2024-01-02 02:06:04.904 002 11165.37 432.71 52023.10 88888.00 2024-01-02 02:06:05.404 002 11165.36 432.65 52023.10 88888.00 2024-01-02 02:06:05.904 002 11165.32 432.64 52023.09 88888.00 2024-01-02 02:06:06.404 002 11165.37 432.63 52023.10 88888.00 2024-01-02 02:06:06.904 002 11165.38 432.66 52023.10 88888.00 2024-01-02 02:06:07.404 002 11165.37 432.63 52023.11 88888.00 2024-01-02 02:06:07.904 002 11165.38 432.60 52023.14 88888.00 2024-01-02 02:06:08.404 002 11165.36 432.65 52023.16 88888.00 2024-01-02 02:06:08.904 002 11165.42 432.63 52023.17 88888.00 2024-01-02 02:06:09.404 002 11165.44 432.63 52023.16 88888.00 2024-01-02 02:06:09.904 002 11165.43 432.62 52023.12 88888.00 2024-01-02 02:06:10.404 002 11165.41 432.58 52023.12 88888.00 2024-01-02 02:06:10.904 002 11165.44 432.63 52023.14 88888.00 2024-01-02 02:06:11.404 002 11165.46 432.63 52023.10 88888.00 2024-01-02 02:06:11.904 002 11165.50 432.58 52023.14 88888.00 2024-01-02 02:06:12.404 002 11165.51 432.60 52023.14 88888.00 2024-01-02 02:06:12.904 002 11165.46 432.62 52023.16 88888.00 2024-01-02 02:06:13.404 002 11165.45 432.59 52023.18 88888.00 2024-01-02 02:06:13.904 002 11165.43 432.56 52023.16 88888.00 2024-01-02 02:06:14.404 002 11165.44 432.55 52023.12 88888.00 2024-01-02 02:06:14.904 002 11165.44 432.55 52023.12 88888.00 2024-01-02 02:06:15.404 002 11165.45 432.56 52023.13 88888.00 2024-01-02 02:06:15.904 002 11165.44 432.56 52023.11 88888.00 2024-01-02 02:06:16.404 002 11165.45 432.55 52023.09 88888.00 2024-01-02 02:06:16.904 002 11165.51 432.50 52023.10 88888.00 2024-01-02 02:06:17.404 002 11165.47 432.48 52023.11 88888.00 2024-01-02 02:06:17.904 002 11165.49 432.46 52023.07 88888.00 2024-01-02 02:06:18.404 002 11165.51 432.47 52023.07 88888.00 2024-01-02 02:06:18.904 002 11165.49 432.42 52023.08 88888.00 2024-01-02 02:06:19.404 002 11165.51 432.43 52023.12 88888.00 2024-01-02 02:06:19.904 002 11165.52 432.42 52023.13 88888.00 2024-01-02 02:06:20.404 002 11165.55 432.38 52023.16 88888.00 2024-01-02 02:06:20.904 002 11165.54 432.34 52023.18 88888.00 2024-01-02 02:06:21.404 002 11165.51 432.36 52023.18 88888.00 2024-01-02 02:06:21.904 002 11165.44 432.33 52023.16 88888.00 2024-01-02 02:06:22.404 002 11165.45 432.33 52023.12 88888.00 2024-01-02 02:06:22.904 002 11165.50 432.34 52023.12 88888.00 2024-01-02 02:06:23.404 002 11165.50 432.31 52023.18 88888.00 2024-01-02 02:06:23.904 002 11165.52 432.33 52023.20 88888.00 2024-01-02 02:06:24.404 002 11165.53 432.25 52023.17 88888.00 2024-01-02 02:06:24.904 002 11165.51 432.25 52023.17 88888.00 2024-01-02 02:06:25.404 002 11165.50 432.21 52023.19 88888.00 2024-01-02 02:06:25.904 002 11165.47 432.20 52023.20 88888.00 2024-01-02 02:06:26.404 002 11165.51 432.25 52023.20 88888.00 2024-01-02 02:06:26.904 002 11165.54 432.26 52023.18 88888.00 2024-01-02 02:06:27.404 002 11165.51 432.19 52023.18 88888.00 2024-01-02 02:06:27.904 002 11165.52 432.17 52023.21 88888.00 2024-01-02 02:06:28.404 002 11165.50 432.16 52023.20 88888.00 2024-01-02 02:06:28.904 002 11165.51 432.15 52023.20 88888.00 2024-01-02 02:06:29.404 002 11165.52 432.15 52023.19 88888.00 2024-01-02 02:06:29.904 002 11165.52 432.10 52023.20 88888.00 2024-01-02 02:06:30.404 002 11165.52 432.14 52023.23 88888.00 2024-01-02 02:06:31.404 002 11165.51 432.05 52023.26 88888.00 2024-01-02 02:06:31.904 002 11165.51 432.14 52023.30 88888.00 2024-01-02 02:06:32.404 002 11165.49 432.14 52023.31 88888.00 2024-01-02 02:06:32.904 002 11165.46 432.14 52023.29 88888.00 2024-01-02 02:06:33.404 002 11165.43 432.11 52023.30 88888.00 2024-01-02 02:06:33.904 002 11165.42 432.09 52023.28 88888.00 2024-01-02 02:06:34.404 002 11165.47 432.09 52023.28 88888.00 2024-01-02 02:06:34.904 002 11165.46 432.01 52023.31 88888.00 2024-01-02 02:06:35.404 002 11165.44 432.09 52023.29 88888.00 2024-01-02 02:06:35.904 002 11165.45 432.07 52023.25 88888.00 2024-01-02 02:06:36.404 002 11165.49 432.08 52023.28 88888.00 2024-01-02 02:06:36.904 002 11165.46 432.13 52023.30 88888.00 2024-01-02 02:06:37.404 002 11165.44 432.09 52023.31 88888.00 2024-01-02 02:06:37.904 002 11165.45 432.11 52023.28 88888.00 2024-01-02 02:06:38.404 002 11165.42 432.07 52023.30 88888.00 2024-01-02 02:06:38.904 002 11165.41 432.00 52023.30 88888.00 2024-01-02 02:06:39.404 002 11165.42 431.98 52023.30 88888.00 2024-01-02 02:06:39.904 002 11165.41 432.02 52023.35 88888.00 2024-01-02 02:06:40.404 002 11165.44 431.97 52023.39 88888.00 2024-01-02 02:06:41.404 002 11165.38 431.96 52023.35 88888.00 2024-01-02 02:06:41.904 002 11165.34 431.92 52023.35 88888.00 2024-01-02 02:06:42.404 002 11165.33 431.97 52023.36 88888.00 2024-01-02 02:06:42.904 002 11165.29 431.99 52023.36 88888.00 2024-01-02 02:06:43.404 002 11165.35 431.96 52023.35 88888.00 2024-01-02 02:06:43.904 002 11165.40 431.97 52023.36 88888.00 2024-01-02 02:06:44.404 002 11165.32 431.92 52023.29 88888.00 2024-01-02 02:06:44.904 002 11165.33 431.90 52023.33 88888.00 2024-01-02 02:06:45.404 002 11165.35 431.89 52023.36 88888.00 2024-01-02 02:06:45.904 002 11165.32 431.87 52023.39 88888.00 2024-01-02 02:06:46.404 002 11165.27 431.82 52023.42 88888.00 2024-01-02 02:06:46.904 002 11165.24 431.81 52023.37 88888.00 2024-01-02 02:06:47.404 002 11165.24 431.82 52023.39 88888.00 2024-01-02 02:06:47.904 002 11165.21 431.84 52023.39 88888.00 2024-01-02 02:06:48.404 002 11165.21 431.81 52023.38 88888.00 2024-01-02 02:06:48.904 002 11165.20 431.80 52023.39 88888.00 2024-01-02 02:06:49.404 002 11165.20 431.78 52023.42 88888.00 2024-01-02 02:06:49.904 002 11165.19 431.78 52023.43 88888.00 2024-01-02 02:06:50.404 002 11165.17 431.77 52023.45 88888.00 2024-01-02 02:06:51.404 002 11165.15 431.82 52023.46 88888.00 2024-01-02 02:06:51.904 002 11165.20 431.88 52023.47 88888.00 2024-01-02 02:06:52.404 002 11165.16 431.85 52023.43 88888.00 2024-01-02 02:06:52.904 002 11165.09 431.81 52023.42 88888.00 2024-01-02 02:06:53.404 002 11165.03 431.81 52023.46 88888.00 2024-01-02 02:06:53.904 002 11165.03 431.82 52023.46 88888.00 2024-01-02 02:06:54.404 002 11165.07 431.82 52023.46 88888.00 2024-01-02 02:06:54.904 002 11165.06 431.85 52023.44 88888.00 2024-01-02 02:06:55.404 002 11165.02 431.88 52023.46 88888.00 2024-01-02 02:06:55.904 002 11164.95 431.84 52023.49 88888.00 2024-01-02 02:06:56.404 002 11164.99 431.84 52023.52 88888.00 2024-01-02 02:06:56.904 002 11164.97 431.79 52023.54 88888.00 2024-01-02 02:06:57.404 002 11164.95 431.87 52023.52 88888.00 2024-01-02 02:06:57.904 002 11164.92 431.89 52023.53 88888.00 2024-01-02 02:06:58.404 002 11164.91 431.87 52023.52 88888.00 2024-01-02 02:06:58.904 002 11164.91 431.87 52023.49 88888.00 2024-01-02 02:06:59.404 002 11164.88 431.80 52023.52 88888.00 2024-01-02 02:06:59.904 002 11164.88 431.84 52023.57 88888.00 2024-01-02 02:07:00.404 002 11164.83 431.85 52023.56 88888.00 2024-01-02 02:07:00.904 002 11164.85 431.86 52023.52 88888.00 2024-01-02 02:07:01.404 002 11164.79 431.84 52023.51 88888.00 2024-01-02 02:07:01.904 002 11164.75 431.89 52023.52 88888.00 2024-01-02 02:07:02.404 002 11164.77 431.86 52023.55 88888.00 2024-01-02 02:07:02.904 002 11164.81 431.85 52023.58 88888.00 2024-01-02 02:07:03.404 002 11164.77 431.88 52023.60 88888.00 2024-01-02 02:07:03.904 002 11164.75 431.88 52023.60 88888.00 2024-01-02 02:07:04.404 002 11164.73 431.86 52023.60 88888.00 2024-01-02 02:07:04.904 002 11164.72 431.86 52023.61 88888.00 2024-01-02 02:07:05.404 002 11164.71 431.88 52023.63 88888.00 2024-01-02 02:07:05.904 002 11164.67 431.88 52023.64 88888.00 2024-01-02 02:07:06.404 002 11164.63 431.91 52023.63 88888.00 2024-01-02 02:07:06.904 002 11164.60 431.98 52023.62 88888.00 2024-01-02 02:07:07.404 002 11164.62 431.98 52023.61 88888.00 2024-01-02 02:07:07.904 002 11164.62 431.94 52023.58 88888.00 2024-01-02 02:07:08.404 002 11164.60 431.96 52023.60 88888.00 2024-01-02 02:07:08.904 002 11164.59 431.99 52023.57 88888.00 2024-01-02 02:07:09.404 002 11164.60 431.96 52023.57 88888.00 2024-01-02 02:07:09.904 002 11164.62 431.94 52023.55 88888.00 2024-01-02 02:07:10.404 002 11164.60 431.96 52023.56 88888.00 2024-01-02 02:07:10.904 002 11164.63 431.99 52023.56 88888.00 2024-01-02 02:07:11.404 002 11164.60 432.01 52023.58 88888.00 2024-01-02 02:07:11.904 002 11164.62 432.01 52023.61 88888.00 2024-01-02 02:07:12.404 002 11164.57 432.02 52023.63 88888.00 2024-01-02 02:07:12.904 002 11164.55 431.99 52023.65 88888.00 2024-01-02 02:07:13.404 002 11164.54 431.99 52023.63 88888.00 2024-01-02 02:07:13.904 002 11164.51 431.97 52023.62 88888.00 2024-01-02 02:07:14.404 002 11164.48 431.95 52023.63 88888.00 2024-01-02 02:07:14.904 002 11164.48 431.98 52023.66 88888.00 2024-01-02 02:07:15.404 002 11164.50 432.02 52023.64 88888.00 2024-01-02 02:07:15.904 002 11164.50 432.01 52023.64 88888.00 2024-01-02 02:07:16.404 002 11164.46 432.05 52023.64 88888.00 2024-01-02 02:07:16.904 002 11164.42 432.06 52023.64 88888.00 2024-01-02 02:07:17.404 002 11164.42 432.00 52023.62 88888.00 2024-01-02 02:07:17.904 002 11164.42 431.95 52023.65 88888.00 2024-01-02 02:07:18.404 002 11164.42 431.99 52023.66 88888.00 2024-01-02 02:07:18.904 002 11164.40 431.99 52023.69 88888.00 2024-01-02 02:07:19.404 002 11164.39 432.04 52023.71 88888.00 2024-01-02 02:07:19.904 002 11164.44 432.07 52023.67 88888.00 2024-01-02 02:07:20.404 002 11164.40 432.08 52023.63 88888.00 2024-01-02 02:07:20.904 002 11164.39 432.11 52023.61 88888.00 2024-01-02 02:07:21.404 002 11164.36 432.07 52023.62 88888.00 2024-01-02 02:07:21.904 002 11164.33 432.05 52023.64 88888.00 2024-01-02 02:07:22.404 002 11164.36 432.11 52023.64 88888.00 2024-01-02 02:07:22.904 002 11164.36 432.10 52023.65 88888.00 2024-01-02 02:07:23.404 002 11164.33 432.10 52023.64 88888.00 2024-01-02 02:07:23.904 002 11164.30 432.16 52023.61 88888.00 2024-01-02 02:07:24.404 002 11164.27 432.11 52023.65 88888.00 2024-01-02 02:07:24.904 002 11164.28 432.16 52023.66 88888.00 2024-01-02 02:07:25.404 002 11164.24 432.18 52023.65 88888.00 2024-01-02 02:07:25.904 002 11164.22 432.15 52023.63 88888.00 2024-01-02 02:07:26.405 002 11164.24 432.16 52023.62 88888.00 2024-01-02 02:07:26.905 002 11164.16 432.11 52023.61 88888.00 2024-01-02 02:07:27.405 002 11164.15 432.11 52023.58 88888.00 2024-01-02 02:07:27.905 002 11164.14 432.10 52023.61 88888.00 2024-01-02 02:07:28.405 002 11164.07 432.11 52023.65 88888.00 2024-01-02 02:07:28.905 002 11164.09 432.17 52023.67 88888.00 2024-01-02 02:07:29.405 002 11164.09 432.19 52023.70 88888.00 2024-01-02 02:07:29.905 002 11164.04 432.20 52023.71 88888.00 2024-01-02 02:07:30.405 002 11164.03 432.17 52023.70 88888.00 2024-01-02 02:07:30.905 002 11164.00 432.20 52023.69 88888.00 2024-01-02 02:07:31.405 002 11164.03 432.21 52023.69 88888.00 2024-01-02 02:07:31.905 002 11164.03 432.21 52023.67 88888.00 2024-01-02 02:07:32.405 002 11164.02 432.21 52023.65 88888.00 2024-01-02 02:07:32.905 002 11164.02 432.21 52023.61 88888.00 2024-01-02 02:07:33.405 002 11164.00 432.23 52023.57 88888.00 2024-01-02 02:07:33.905 002 11164.00 432.23 52023.56 88888.00 2024-01-02 02:07:34.405 002 11164.00 432.24 52023.57 88888.00 2024-01-02 02:07:34.905 002 11163.97 432.27 52023.58 88888.00 2024-01-02 02:07:35.405 002 11163.95 432.25 52023.56 88888.00 2024-01-02 02:07:35.905 002 11163.92 432.21 52023.56 88888.00 2024-01-02 02:07:36.404 002 11163.88 432.24 52023.61 88888.00 2024-01-02 02:07:36.904 002 11163.86 432.29 52023.62 88888.00 2024-01-02 02:07:37.404 002 11163.86 432.27 52023.58 88888.00 2024-01-02 02:07:37.904 002 11163.86 432.20 52023.54 88888.00 2024-01-02 02:07:38.404 002 11163.85 432.28 52023.56 88888.00 2024-01-02 02:07:38.904 002 11163.84 432.27 52023.57 88888.00 2024-01-02 02:07:39.404 002 11163.80 432.27 52023.56 88888.00 2024-01-02 02:07:39.904 002 11163.75 432.28 52023.55 88888.00 2024-01-02 02:07:40.404 002 11163.72 432.27 52023.57 88888.00 2024-01-02 02:07:40.904 002 11163.71 432.31 52023.60 88888.00 2024-01-02 02:07:41.404 002 11163.70 432.31 52023.57 88888.00 2024-01-02 02:07:41.904 002 11163.68 432.35 52023.54 88888.00 2024-01-02 02:07:42.404 002 11163.69 432.36 52023.57 88888.00 2024-01-02 02:07:42.904 002 11163.70 432.35 52023.56 88888.00 2024-01-02 02:07:43.404 002 11163.63 432.33 52023.56 88888.00 2024-01-02 02:07:43.904 002 11163.61 432.36 52023.60 88888.00 2024-01-02 02:07:44.404 002 11163.63 432.39 52023.62 88888.00 2024-01-02 02:07:44.904 002 11163.63 432.38 52023.64 88888.00 2024-01-02 02:07:45.404 002 11163.59 432.35 52023.62 88888.00 2024-01-02 02:07:45.904 002 11163.58 432.37 52023.61 88888.00 2024-01-02 02:07:46.404 002 11163.61 432.44 52023.63 88888.00 2024-01-02 02:07:46.904 002 11163.58 432.43 52023.62 88888.00 2024-01-02 02:07:47.404 002 11163.56 432.39 52023.61 88888.00 2024-01-02 02:07:47.904 002 11163.53 432.42 52023.61 88888.00 2024-01-02 02:07:48.404 002 11163.52 432.46 52023.62 88888.00 2024-01-02 02:07:48.904 002 11163.50 432.48 52023.60 88888.00 2024-01-02 02:07:49.404 002 11163.47 432.45 52023.61 88888.00 2024-01-02 02:07:49.904 002 11163.44 432.40 52023.64 88888.00 2024-01-02 02:07:50.404 002 11163.43 432.44 52023.65 88888.00 2024-01-02 02:07:50.904 002 11163.43 432.38 52023.64 88888.00 2024-01-02 02:07:51.404 002 11163.37 432.34 52023.60 88888.00 2024-01-02 02:07:51.904 002 11163.35 432.39 52023.61 88888.00 2024-01-02 02:07:53.404 002 11163.31 432.38 52023.60 88888.00 2024-01-02 02:07:53.904 002 11163.30 432.39 52023.61 88888.00 2024-01-02 02:07:54.404 002 11163.28 432.38 52023.58 88888.00 2024-01-02 02:07:54.904 002 11163.30 432.34 52023.55 88888.00 2024-01-02 02:07:55.404 002 11163.26 432.34 52023.55 88888.00 2024-01-02 02:07:55.904 002 11163.24 432.38 52023.56 88888.00 2024-01-02 02:07:56.404 002 11163.23 432.47 52023.56 88888.00 2024-01-02 02:07:56.904 002 11163.23 432.43 52023.60 88888.00 2024-01-02 02:07:57.404 002 11163.21 432.43 52023.60 88888.00 2024-01-02 02:07:57.904 002 11163.15 432.40 52023.58 88888.00 2024-01-02 02:07:58.404 002 11163.13 432.43 52023.57 88888.00 2024-01-02 02:07:58.904 002 11163.13 432.44 52023.57 88888.00 2024-01-02 02:07:59.404 002 11163.09 432.46 52023.58 88888.00 2024-01-02 02:07:59.904 002 11163.12 432.47 52023.61 88888.00 2024-01-02 02:08:00.404 002 11163.09 432.50 52023.61 88888.00 2024-01-02 02:08:00.904 002 11163.06 432.53 52023.61 88888.00 2024-01-02 02:08:01.404 002 11163.07 432.52 52023.56 88888.00 2024-01-02 02:08:01.904 002 11163.06 432.47 52023.56 88888.00 2024-01-02 02:08:02.904 002 11163.00 432.46 52023.55 88888.00 2024-01-02 02:08:03.404 002 11162.99 432.47 52023.55 88888.00 2024-01-02 02:08:03.904 002 11162.92 432.52 52023.57 88888.00 2024-01-02 02:08:04.404 002 11162.92 432.52 52023.62 88888.00 2024-01-02 02:08:04.904 002 11162.90 432.47 52023.61 88888.00 2024-01-02 02:08:05.404 002 11162.83 432.44 52023.62 88888.00 2024-01-02 02:08:05.904 002 11162.83 432.45 52023.61 88888.00 2024-01-02 02:08:06.404 002 11162.84 432.50 52023.61 88888.00 2024-01-02 02:08:06.904 002 11162.87 432.53 52023.58 88888.00 2024-01-02 02:08:07.404 002 11162.87 432.52 52023.56 88888.00 2024-01-02 02:08:07.904 002 11162.82 432.50 52023.56 88888.00 2024-01-02 02:08:08.404 002 11162.80 432.50 52023.55 88888.00 2024-01-02 02:08:08.904 002 11162.82 432.52 52023.56 88888.00 2024-01-02 02:08:09.404 002 11162.81 432.54 52023.56 88888.00 2024-01-02 02:08:09.904 002 11162.80 432.52 52023.57 88888.00 2024-01-02 02:08:10.404 002 11162.74 432.52 52023.62 88888.00 2024-01-02 02:08:10.904 002 11162.67 432.58 52023.63 88888.00 2024-01-02 02:08:11.404 002 11162.69 432.60 52023.61 88888.00 2024-01-02 02:08:11.904 002 11162.74 432.62 52023.60 88888.00 2024-01-02 02:08:12.404 002 11162.74 432.56 52023.63 88888.00 2024-01-02 02:08:12.905 002 11162.72 432.56 52023.65 88888.00 2024-01-02 02:08:13.405 002 11162.77 432.60 52023.65 88888.00 2024-01-02 02:08:13.905 002 11162.73 432.59 52023.63 88888.00 2024-01-02 02:08:14.405 002 11162.71 432.57 52023.60 88888.00 2024-01-02 02:08:14.905 002 11162.73 432.60 52023.60 88888.00 2024-01-02 02:08:15.405 002 11162.71 432.57 52023.62 88888.00 2024-01-02 02:08:15.905 002 11162.66 432.63 52023.63 88888.00 2024-01-02 02:08:16.405 002 11162.63 432.64 52023.60 88888.00 2024-01-02 02:08:16.905 002 11162.60 432.58 52023.62 88888.00 2024-01-02 02:08:17.405 002 11162.60 432.60 52023.63 88888.00 2024-01-02 02:08:17.905 002 11162.61 432.62 52023.64 88888.00 2024-01-02 02:08:18.405 002 11162.56 432.64 52023.64 88888.00 2024-01-02 02:08:18.905 002 11162.55 432.64 52023.64 88888.00 2024-01-02 02:08:19.405 002 11162.56 432.67 52023.60 88888.00 2024-01-02 02:08:19.905 002 11162.53 432.67 52023.61 88888.00 2024-01-02 02:08:20.405 002 11162.53 432.68 52023.62 88888.00 2024-01-02 02:08:20.905 002 11162.54 432.68 52023.64 88888.00 2024-01-02 02:08:21.405 002 11162.52 432.69 52023.63 88888.00 2024-01-02 02:08:21.905 002 11162.51 432.69 52023.67 88888.00 2024-01-02 02:08:22.905 002 11162.48 432.64 52023.70 88888.00 2024-01-02 02:08:23.405 002 11162.48 432.71 52023.70 88888.00 2024-01-02 02:08:23.905 002 11162.51 432.67 52023.63 88888.00 2024-01-02 02:08:24.405 002 11162.51 432.71 52023.62 88888.00 2024-01-02 02:08:24.905 002 11162.47 432.76 52023.62 88888.00 2024-01-02 02:08:25.405 002 11162.45 432.71 52023.61 88888.00 2024-01-02 02:08:25.905 002 11162.45 432.63 52023.62 88888.00 2024-01-02 02:08:26.405 002 11162.44 432.64 52023.63 88888.00 2024-01-02 02:08:26.905 002 11162.42 432.64 52023.62 88888.00 2024-01-02 02:08:27.405 002 11162.38 432.65 52023.60 88888.00 2024-01-02 02:08:27.906 002 11162.38 432.62 52023.62 88888.00 2024-01-02 02:08:28.406 002 11162.43 432.59 52023.65 88888.00 2024-01-02 02:08:28.906 002 11162.38 432.65 52023.69 88888.00 2024-01-02 02:08:29.406 002 11162.36 432.66 52023.66 88888.00 2024-01-02 02:08:29.906 002 11162.38 432.65 52023.70 88888.00 2024-01-02 02:08:30.406 002 11162.36 432.62 52023.67 88888.00 2024-01-02 02:08:30.906 002 11162.30 432.62 52023.64 88888.00 2024-01-02 02:08:31.406 002 11162.29 432.64 52023.61 88888.00 2024-01-02 02:08:31.906 002 11162.31 432.65 52023.58 88888.00 2024-01-02 02:08:32.406 002 11162.31 432.67 52023.63 88888.00 2024-01-02 02:08:32.905 002 11162.34 432.68 52023.64 88888.00 2024-01-02 02:08:33.405 002 11162.35 432.74 52023.64 88888.00 2024-01-02 02:08:33.905 002 11162.33 432.74 52023.63 88888.00 2024-01-02 02:08:34.405 002 11162.35 432.69 52023.62 88888.00 2024-01-02 02:08:34.905 002 11162.35 432.73 52023.63 88888.00 2024-01-02 02:08:35.405 002 11162.33 432.75 52023.66 88888.00 2024-01-02 02:08:35.905 002 11162.30 432.74 52023.62 88888.00 2024-01-02 02:08:36.405 002 11162.33 432.71 52023.61 88888.00 2024-01-02 02:08:36.905 002 11162.33 432.66 52023.62 88888.00 2024-01-02 02:08:37.405 002 11162.35 432.68 52023.63 88888.00 2024-01-02 02:08:37.905 002 11162.31 432.69 52023.63 88888.00 2024-01-02 02:08:38.405 002 11162.31 432.67 52023.65 88888.00 2024-01-02 02:08:38.905 002 11162.28 432.68 52023.65 88888.00 2024-01-02 02:08:39.405 002 11162.21 432.68 52023.62 88888.00 2024-01-02 02:08:39.905 002 11162.21 432.76 52023.62 88888.00 2024-01-02 02:08:40.905 002 11162.22 432.77 52023.67 88888.00 2024-01-02 02:08:41.405 002 11162.25 432.71 52023.62 88888.00 2024-01-02 02:08:41.905 002 11162.26 432.73 52023.63 88888.00 2024-01-02 02:08:42.405 002 11162.22 432.71 52023.66 88888.00 2024-01-02 02:08:42.905 002 11162.20 432.77 52023.67 88888.00 2024-01-02 02:08:43.405 002 11162.20 432.76 52023.65 88888.00 2024-01-02 02:08:43.905 002 11162.16 432.75 52023.62 88888.00 2024-01-02 02:08:44.405 002 11162.16 432.72 52023.64 88888.00 2024-01-02 02:08:44.905 002 11162.17 432.76 52023.66 88888.00 2024-01-02 02:08:45.405 002 11162.17 432.73 52023.64 88888.00 2024-01-02 02:08:45.905 002 11162.19 432.75 52023.60 88888.00 2024-01-02 02:08:46.405 002 11162.13 432.74 52023.58 88888.00 2024-01-02 02:08:46.905 002 11162.10 432.76 52023.58 88888.00 2024-01-02 02:08:47.405 002 11162.09 432.78 52023.57 88888.00 2024-01-02 02:08:47.905 002 11162.08 432.81 52023.53 88888.00 2024-01-02 02:08:48.405 002 11162.11 432.81 52023.54 88888.00 2024-01-02 02:08:48.905 002 11162.08 432.77 52023.58 88888.00 2024-01-02 02:08:49.405 002 11162.07 432.73 52023.60 88888.00 2024-01-02 02:08:49.905 002 11162.11 432.76 52023.58 88888.00 2024-01-02 02:08:50.405 002 11162.09 432.78 52023.61 88888.00 2024-01-02 02:08:50.905 002 11162.08 432.78 52023.63 88888.00 2024-01-02 02:08:51.405 002 11162.09 432.76 52023.64 88888.00 2024-01-02 02:08:51.905 002 11162.07 432.83 52023.66 88888.00 2024-01-02 02:08:52.405 002 11162.08 432.79 52023.65 88888.00 2024-01-02 02:08:52.905 002 11162.07 432.81 52023.65 88888.00 2024-01-02 02:08:53.405 002 11162.04 432.82 52023.66 88888.00 2024-01-02 02:08:53.905 002 11162.03 432.81 52023.64 88888.00 2024-01-02 02:08:54.405 002 11162.10 432.78 52023.60 88888.00 2024-01-02 02:08:54.905 002 11162.12 432.73 52023.57 88888.00 2024-01-02 02:08:55.405 002 11162.09 432.76 52023.58 88888.00 2024-01-02 02:08:55.905 002 11162.07 432.81 52023.63 88888.00 2024-01-02 02:08:56.405 002 11162.07 432.79 52023.65 88888.00 2024-01-02 02:08:56.905 002 11162.03 432.83 52023.63 88888.00 2024-01-02 02:08:57.405 002 11162.09 432.86 52023.62 88888.00 2024-01-02 02:08:57.905 002 11162.09 432.84 52023.58 88888.00 2024-01-02 02:08:58.405 002 11162.02 432.83 52023.55 88888.00 2024-01-02 02:08:58.905 002 11162.01 432.81 52023.54 88888.00 2024-01-02 02:08:59.405 002 11161.99 432.81 52023.57 88888.00 2024-01-02 02:08:59.905 002 11161.96 432.85 52023.61 88888.00 2024-01-02 02:09:00.405 002 11161.95 432.85 52023.61 88888.00 2024-01-02 02:09:00.905 002 11161.94 432.86 52023.63 88888.00 2024-01-02 02:09:01.405 002 11161.98 432.85 52023.64 88888.00 2024-01-02 02:09:01.905 002 11161.94 432.79 52023.62 88888.00 2024-01-02 02:09:02.405 002 11161.91 432.77 52023.61 88888.00 2024-01-02 02:09:02.905 002 11161.91 432.78 52023.61 88888.00 2024-01-02 02:09:03.405 002 11161.90 432.81 52023.57 88888.00 2024-01-02 02:09:03.905 002 11161.87 432.86 52023.58 88888.00 2024-01-02 02:09:04.405 002 11161.90 432.84 52023.63 88888.00 2024-01-02 02:09:04.905 002 11161.88 432.83 52023.63 88888.00 2024-01-02 02:09:05.405 002 11161.84 432.85 52023.62 88888.00 2024-01-02 02:09:05.905 002 11161.82 432.84 52023.62 88888.00 2024-01-02 02:09:06.405 002 11161.82 432.83 52023.62 88888.00 2024-01-02 02:09:06.905 002 11161.81 432.85 52023.63 88888.00 2024-01-02 02:09:07.405 002 11161.76 432.88 52023.61 88888.00 2024-01-02 02:09:07.905 002 11161.78 432.88 52023.63 88888.00 2024-01-02 02:09:08.405 002 11161.82 432.93 52023.63 88888.00 2024-01-02 02:09:08.905 002 11161.83 432.97 52023.62 88888.00 2024-01-02 02:09:09.405 002 11161.82 433.02 52023.64 88888.00 2024-01-02 02:09:09.905 002 11161.84 432.96 52023.67 88888.00 2024-01-02 02:09:10.405 002 11161.83 432.91 52023.65 88888.00 2024-01-02 02:09:10.905 002 11161.81 432.91 52023.66 88888.00 2024-01-02 02:09:11.405 002 11161.83 432.96 52023.70 88888.00 2024-01-02 02:09:11.905 002 11161.81 432.96 52023.65 88888.00 2024-01-02 02:09:12.405 002 11161.79 432.95 52023.66 88888.00 2024-01-02 02:09:12.905 002 11161.82 432.96 52023.65 88888.00 2024-01-02 02:09:13.405 002 11161.83 432.96 52023.66 88888.00 2024-01-02 02:09:14.405 002 11161.86 433.01 52023.62 88888.00 2024-01-02 02:09:14.905 002 11161.87 433.02 52023.61 88888.00 2024-01-02 02:09:15.405 002 11161.91 433.03 52023.65 88888.00 2024-01-02 02:09:15.905 002 11161.91 432.93 52023.66 88888.00 2024-01-02 02:09:16.405 002 11161.90 432.94 52023.64 88888.00 2024-01-02 02:09:16.905 002 11161.86 432.94 52023.64 88888.00 2024-01-02 02:09:17.405 002 11161.83 432.92 52023.65 88888.00 2024-01-02 02:09:17.905 002 11161.86 432.92 52023.64 88888.00 2024-01-02 02:09:18.405 002 11161.84 432.94 52023.64 88888.00 2024-01-02 02:09:18.905 002 11161.79 432.95 52023.63 88888.00 2024-01-02 02:09:19.405 002 11161.81 432.97 52023.63 88888.00 2024-01-02 02:09:19.905 002 11161.82 432.97 52023.64 88888.00 2024-01-02 02:09:20.405 002 11161.82 433.02 52023.62 88888.00 2024-01-02 02:09:20.905 002 11161.82 432.96 52023.63 88888.00 2024-01-02 02:09:21.405 002 11161.81 432.93 52023.65 88888.00 2024-01-02 02:09:21.905 002 11161.78 432.93 52023.67 88888.00 2024-01-02 02:09:22.405 002 11161.78 432.95 52023.70 88888.00 2024-01-02 02:09:22.905 002 11161.78 432.98 52023.67 88888.00 2024-01-02 02:09:23.405 002 11161.78 433.00 52023.70 88888.00 2024-01-02 02:09:24.405 002 11161.70 432.92 52023.64 88888.00 2024-01-02 02:09:24.905 002 11161.74 432.95 52023.62 88888.00 2024-01-02 02:09:25.405 002 11161.74 433.00 52023.64 88888.00 2024-01-02 02:09:25.905 002 11161.77 432.96 52023.64 88888.00 2024-01-02 02:09:26.405 002 11161.76 432.98 52023.64 88888.00 2024-01-02 02:09:26.905 002 11161.73 432.97 52023.63 88888.00 2024-01-02 02:09:27.405 002 11161.72 433.02 52023.60 88888.00 2024-01-02 02:09:27.905 002 11161.70 433.02 52023.61 88888.00 2024-01-02 02:09:28.405 002 11161.64 432.96 52023.64 88888.00 2024-01-02 02:09:28.905 002 11161.59 432.93 52023.64 88888.00 2024-01-02 02:09:29.405 002 11161.59 432.94 52023.64 88888.00 2024-01-02 02:09:29.905 002 11161.63 432.98 52023.61 88888.00 2024-01-02 02:09:30.405 002 11161.61 432.96 52023.60 88888.00 2024-01-02 02:09:30.905 002 11161.60 432.96 52023.63 88888.00 2024-01-02 02:09:31.405 002 11161.56 433.00 52023.65 88888.00 2024-01-02 02:09:31.905 002 11161.55 432.96 52023.64 88888.00 2024-01-02 02:09:32.405 002 11161.55 432.98 52023.64 88888.00 2024-01-02 02:09:32.905 002 11161.58 433.00 52023.65 88888.00 2024-01-02 02:09:33.405 002 11161.63 433.00 52023.63 88888.00 2024-01-02 02:09:33.905 002 11161.64 432.96 52023.65 88888.00 2024-01-02 02:09:34.405 002 11161.63 432.93 52023.66 88888.00 2024-01-02 02:09:34.905 002 11161.59 432.96 52023.66 88888.00 2024-01-02 02:09:35.405 002 11161.53 432.92 52023.66 88888.00 2024-01-02 02:09:35.905 002 11161.52 432.88 52023.71 88888.00 2024-01-02 02:09:36.405 002 11161.57 432.96 52023.72 88888.00 2024-01-02 02:09:36.905 002 11161.59 432.95 52023.70 88888.00 2024-01-02 02:09:37.405 002 11161.59 432.93 52023.69 88888.00 2024-01-02 02:09:37.905 002 11161.59 432.98 52023.72 88888.00 2024-01-02 02:09:38.405 002 11161.57 433.01 52023.72 88888.00 2024-01-02 02:09:38.905 002 11161.56 432.96 52023.70 88888.00 2024-01-02 02:09:39.405 002 11161.53 432.94 52023.70 88888.00 2024-01-02 02:09:39.905 002 11161.53 432.92 52023.70 88888.00 2024-01-02 02:09:40.405 002 11161.57 432.87 52023.66 88888.00 2024-01-02 02:09:40.905 002 11161.58 432.85 52023.69 88888.00 2024-01-02 02:09:41.405 002 11161.53 432.85 52023.64 88888.00 2024-01-02 02:09:41.905 002 11161.55 432.86 52023.63 88888.00 2024-01-02 02:09:42.405 002 11161.55 432.85 52023.65 88888.00 2024-01-02 02:09:42.905 002 11161.57 432.88 52023.66 88888.00 2024-01-02 02:09:43.405 002 11161.58 432.91 52023.65 88888.00 2024-01-02 02:09:43.905 002 11161.53 432.86 52023.69 88888.00 2024-01-02 02:09:44.405 002 11161.51 432.86 52023.70 88888.00 2024-01-02 02:09:44.905 002 11161.53 432.86 52023.67 88888.00 2024-01-02 02:09:45.405 002 11161.52 432.87 52023.65 88888.00 2024-01-02 02:09:45.905 002 11161.50 432.84 52023.64 88888.00 2024-01-02 02:09:46.405 002 11161.49 432.81 52023.64 88888.00 2024-01-02 02:09:46.905 002 11161.51 432.84 52023.63 88888.00 2024-01-02 02:09:47.405 002 11161.49 432.85 52023.65 88888.00 2024-01-02 02:09:47.905 002 11161.49 432.83 52023.65 88888.00 2024-01-02 02:09:48.405 002 11161.51 432.86 52023.64 88888.00 2024-01-02 02:09:48.905 002 11161.50 432.89 52023.66 88888.00 2024-01-02 02:09:49.405 002 11161.48 432.91 52023.70 88888.00 2024-01-02 02:09:49.905 002 11161.50 432.93 52023.66 88888.00 2024-01-02 02:09:50.405 002 11161.49 432.91 52023.65 88888.00 2024-01-02 02:09:50.905 002 11161.52 432.85 52023.65 88888.00 2024-01-02 02:09:51.405 002 11161.53 432.82 52023.65 88888.00 2024-01-02 02:09:51.905 002 11161.48 432.82 52023.69 88888.00 2024-01-02 02:09:52.405 002 11161.43 432.83 52023.67 88888.00 2024-01-02 02:09:52.905 002 11161.44 432.85 52023.66 88888.00 2024-01-02 02:09:53.405 002 11161.46 432.81 52023.69 88888.00 2024-01-02 02:09:53.905 002 11161.44 432.81 52023.70 88888.00 2024-01-02 02:09:54.405 002 11161.46 432.83 52023.70 88888.00 2024-01-02 02:09:54.905 002 11161.46 432.83 52023.70 88888.00 2024-01-02 02:09:55.405 002 11161.40 432.83 52023.73 88888.00 2024-01-02 02:09:55.905 002 11161.38 432.83 52023.78 88888.00 2024-01-02 02:09:56.405 002 11161.38 432.79 52023.75 88888.00 2024-01-02 02:09:56.905 002 11161.34 432.77 52023.78 88888.00 2024-01-02 02:09:57.405 002 11161.37 432.78 52023.78 88888.00 2024-01-02 02:09:57.905 002 11161.35 432.82 52023.80 88888.00 2024-01-02 02:09:58.405 002 11161.35 432.82 52023.77 88888.00 2024-01-02 02:09:58.905 002 11161.35 432.85 52023.74 88888.00 2024-01-02 02:09:59.405 002 11161.37 432.85 52023.71 88888.00 2024-01-02 02:09:59.905 002 11161.38 432.79 52023.72 88888.00 2024-01-02 02:10:00.405 002 11161.39 432.78 52023.73 88888.00 2024-01-02 02:10:00.905 002 11161.34 432.77 52023.74 88888.00 2024-01-02 02:10:01.405 002 11161.34 432.79 52023.71 88888.00 2024-01-02 02:10:01.905 002 11161.38 432.81 52023.72 88888.00 2024-01-02 02:10:02.405 002 11161.38 432.79 52023.67 88888.00 2024-01-02 02:10:02.905 002 11161.37 432.83 52023.69 88888.00 2024-01-02 02:10:03.405 002 11161.34 432.79 52023.69 88888.00 2024-01-02 02:10:03.905 002 11161.30 432.77 52023.71 88888.00 2024-01-02 02:10:04.405 002 11161.32 432.76 52023.70 88888.00 2024-01-02 02:10:04.905 002 11161.31 432.81 52023.70 88888.00 2024-01-02 02:10:05.905 002 11161.28 432.79 52023.66 88888.00 2024-01-02 02:10:06.405 002 11161.26 432.77 52023.64 88888.00 2024-01-02 02:10:06.905 002 11161.28 432.76 52023.67 88888.00 2024-01-02 02:10:07.405 002 11161.30 432.81 52023.72 88888.00 2024-01-02 02:10:07.905 002 11161.31 432.75 52023.73 88888.00 2024-01-02 02:10:08.405 002 11161.26 432.69 52023.73 88888.00 2024-01-02 02:10:08.905 002 11161.26 432.68 52023.70 88888.00 2024-01-02 02:10:09.405 002 11161.23 432.69 52023.72 88888.00 2024-01-02 02:10:09.905 002 11161.23 432.71 52023.70 88888.00 2024-01-02 02:10:10.405 002 11161.24 432.78 52023.71 88888.00 2024-01-02 02:10:10.905 002 11161.21 432.73 52023.71 88888.00 2024-01-02 02:10:11.405 002 11161.19 432.68 52023.67 88888.00 2024-01-02 02:10:11.905 002 11161.21 432.67 52023.70 88888.00 2024-01-02 02:10:12.405 002 11161.15 432.73 52023.69 88888.00 2024-01-02 02:10:12.905 002 11161.15 432.69 52023.70 88888.00 2024-01-02 02:10:13.405 002 11161.17 432.69 52023.70 88888.00 2024-01-02 02:10:13.905 002 11161.17 432.67 52023.69 88888.00 2024-01-02 02:10:14.405 002 11161.15 432.68 52023.72 88888.00 2024-01-02 02:10:14.905 002 11161.11 432.73 52023.75 88888.00 2024-01-02 02:10:15.405 002 11161.09 432.74 52023.78 88888.00 2024-01-02 02:10:15.905 002 11161.12 432.81 52023.75 88888.00 2024-01-02 02:10:16.405 002 11161.05 432.77 52023.77 88888.00 2024-01-02 02:10:16.905 002 11161.06 432.76 52023.77 88888.00 2024-01-02 02:10:17.405 002 11161.07 432.74 52023.72 88888.00 2024-01-02 02:10:17.905 002 11161.05 432.72 52023.73 88888.00 2024-01-02 02:10:18.405 002 11160.99 432.75 52023.79 88888.00 2024-01-02 02:10:18.905 002 11161.04 432.83 52023.75 88888.00 2024-01-02 02:10:19.405 002 11161.00 432.84 52023.72 88888.00 2024-01-02 02:10:19.905 002 11160.97 432.79 52023.75 88888.00 2024-01-02 02:10:20.405 002 11160.95 432.81 52023.78 88888.00 2024-01-02 02:10:20.905 002 11160.97 432.78 52023.79 88888.00 2024-01-02 02:10:21.405 002 11160.97 432.75 52023.79 88888.00 2024-01-02 02:10:21.905 002 11160.91 432.74 52023.73 88888.00 2024-01-02 02:10:22.405 002 11160.87 432.76 52023.71 88888.00 2024-01-02 02:10:22.905 002 11160.88 432.73 52023.72 88888.00 2024-01-02 02:10:23.905 002 11160.87 432.77 52023.79 88888.00 2024-01-02 02:10:24.405 002 11160.89 432.74 52023.78 88888.00 2024-01-02 02:10:24.905 002 11160.88 432.79 52023.78 88888.00 2024-01-02 02:10:25.905 002 11160.74 432.83 52023.71 88888.00 2024-01-02 02:10:26.405 002 11160.73 432.79 52023.70 88888.00 2024-01-02 02:10:26.905 002 11160.73 432.77 52023.73 88888.00 2024-01-02 02:10:27.405 002 11160.72 432.81 52023.77 88888.00 2024-01-02 02:10:27.905 002 11160.72 432.75 52023.73 88888.00 2024-01-02 02:10:28.405 002 11160.71 432.78 52023.70 88888.00 2024-01-02 02:10:28.905 002 11160.71 432.78 52023.70 88888.00 2024-01-02 02:10:29.405 002 11160.71 432.78 52023.71 88888.00 2024-01-02 02:10:29.905 002 11160.72 432.86 52023.69 88888.00 2024-01-02 02:10:30.405 002 11160.71 432.87 52023.62 88888.00 2024-01-02 02:10:30.905 002 11160.68 432.87 52023.63 88888.00 2024-01-02 02:10:31.405 002 11160.68 432.81 52023.65 88888.00 2024-01-02 02:10:31.905 002 11160.68 432.78 52023.66 88888.00 2024-01-02 02:10:32.405 002 11160.67 432.82 52023.70 88888.00 2024-01-02 02:10:32.905 002 11160.68 432.85 52023.70 88888.00 2024-01-02 02:10:33.405 002 11160.70 432.83 52023.72 88888.00 2024-01-02 02:10:33.905 002 11160.70 432.83 52023.70 88888.00 2024-01-02 02:10:34.405 002 11160.65 432.87 52023.65 88888.00 2024-01-02 02:10:34.905 002 11160.63 432.87 52023.70 88888.00 2024-01-02 02:10:35.405 002 11160.59 432.88 52023.71 88888.00 2024-01-02 02:10:35.905 002 11160.54 432.91 52023.71 88888.00 2024-01-02 02:10:36.405 002 11160.56 432.88 52023.73 88888.00 2024-01-02 02:10:36.905 002 11160.56 432.91 52023.75 88888.00 2024-01-02 02:10:37.405 002 11160.54 432.92 52023.74 88888.00 2024-01-02 02:10:37.905 002 11160.54 432.93 52023.74 88888.00 2024-01-02 02:10:38.405 002 11160.52 432.95 52023.74 88888.00 2024-01-02 02:10:38.905 002 11160.55 432.92 52023.74 88888.00 2024-01-02 02:10:39.407 002 11160.58 432.91 52023.74 88888.00 2024-01-02 02:10:39.907 002 11160.54 432.92 52023.71 88888.00 2024-01-02 02:10:40.407 002 11160.51 432.88 52023.72 88888.00 2024-01-02 02:10:40.907 002 11160.53 432.91 52023.73 88888.00 2024-01-02 02:10:41.407 002 11160.50 432.92 52023.77 88888.00 2024-01-02 02:10:41.907 002 11160.50 432.96 52023.80 88888.00 2024-01-02 02:10:42.407 002 11160.50 432.95 52023.79 88888.00 2024-01-02 02:10:42.907 002 11160.53 432.97 52023.79 88888.00 2024-01-02 02:10:43.407 002 11160.53 432.98 52023.78 88888.00 2024-01-02 02:10:43.907 002 11160.50 433.00 52023.75 88888.00 2024-01-02 02:10:44.406 002 11160.49 433.02 52023.75 88888.00 2024-01-02 02:10:44.906 002 11160.49 433.01 52023.73 88888.00 2024-01-02 02:10:45.406 002 11160.46 432.96 52023.74 88888.00 2024-01-02 02:10:45.906 002 11160.43 433.01 52023.75 88888.00 2024-01-02 02:10:46.406 002 11160.40 433.03 52023.75 88888.00 2024-01-02 02:10:46.906 002 11160.40 433.01 52023.75 88888.00 2024-01-02 02:10:47.406 002 11160.36 432.97 52023.74 88888.00 2024-01-02 02:10:47.906 002 11160.37 432.98 52023.71 88888.00 2024-01-02 02:10:48.406 002 11160.38 433.01 52023.71 88888.00 2024-01-02 02:10:48.906 002 11160.34 433.03 52023.73 88888.00 2024-01-02 02:10:49.406 002 11160.30 433.00 52023.73 88888.00 2024-01-02 02:10:49.906 002 11160.32 432.98 52023.66 88888.00 2024-01-02 02:10:50.406 002 11160.38 433.01 52023.65 88888.00 2024-01-02 02:10:50.906 002 11160.37 433.03 52023.67 88888.00 2024-01-02 02:10:51.406 002 11160.36 433.02 52023.71 88888.00 2024-01-02 02:10:51.906 002 11160.30 433.03 52023.71 88888.00 2024-01-02 02:10:52.406 002 11160.29 433.11 52023.72 88888.00 2024-01-02 02:10:52.906 002 11160.29 433.08 52023.73 88888.00 2024-01-02 02:10:53.406 002 11160.28 433.06 52023.73 88888.00 2024-01-02 02:10:53.906 002 11160.30 433.08 52023.71 88888.00 2024-01-02 02:10:54.406 002 11160.27 433.14 52023.70 88888.00 2024-01-02 02:10:54.906 002 11160.18 433.14 52023.70 88888.00 2024-01-02 02:10:55.406 002 11160.24 433.14 52023.72 88888.00 2024-01-02 02:10:55.906 002 11160.25 433.17 52023.71 88888.00 2024-01-02 02:10:56.406 002 11160.20 433.17 52023.70 88888.00 2024-01-02 02:10:56.906 002 11160.20 433.10 52023.72 88888.00 2024-01-02 02:10:57.406 002 11160.18 433.07 52023.78 88888.00 2024-01-02 02:10:57.906 002 11160.17 433.12 52023.82 88888.00 2024-01-02 02:10:58.406 002 11160.19 433.15 52023.83 88888.00 2024-01-02 02:10:58.906 002 11160.18 433.15 52023.79 88888.00 2024-01-02 02:10:59.406 002 11160.12 433.15 52023.74 88888.00 2024-01-02 02:10:59.906 002 11160.08 433.12 52023.70 88888.00 2024-01-02 02:11:00.406 002 11160.10 433.13 52023.71 88888.00 2024-01-02 02:11:00.906 002 11160.11 433.14 52023.74 88888.00 2024-01-02 02:11:01.406 002 11160.05 433.17 52023.73 88888.00 2024-01-02 02:11:01.906 002 11160.06 433.21 52023.71 88888.00 2024-01-02 02:11:02.406 002 11160.05 433.17 52023.73 88888.00 2024-01-02 02:11:02.906 002 11160.02 433.23 52023.70 88888.00 2024-01-02 02:11:03.406 002 11160.00 433.17 52023.69 88888.00 2024-01-02 02:11:03.906 002 11159.99 433.20 52023.70 88888.00 2024-01-02 02:11:04.406 002 11159.97 433.17 52023.72 88888.00 2024-01-02 02:11:04.906 002 11160.00 433.22 52023.71 88888.00 2024-01-02 02:11:05.406 002 11159.99 433.23 52023.70 88888.00 2024-01-02 02:11:05.906 002 11159.95 433.18 52023.70 88888.00 2024-01-02 02:11:06.406 002 11159.95 433.21 52023.67 88888.00 2024-01-02 02:11:07.407 002 11159.91 433.27 52023.67 88888.00 2024-01-02 02:11:07.907 002 11159.89 433.27 52023.67 88888.00 2024-01-02 02:11:08.407 002 11159.84 433.24 52023.72 88888.00 2024-01-02 02:11:08.907 002 11159.85 433.27 52023.74 88888.00 2024-01-02 02:11:09.407 002 11159.88 433.29 52023.71 88888.00 2024-01-02 02:11:09.907 002 11159.85 433.29 52023.69 88888.00 2024-01-02 02:11:10.407 002 11159.85 433.26 52023.71 88888.00 2024-01-02 02:11:10.907 002 11159.80 433.27 52023.70 88888.00 2024-01-02 02:11:11.407 002 11159.79 433.27 52023.71 88888.00 2024-01-02 02:11:11.907 002 11159.77 433.31 52023.71 88888.00 2024-01-02 02:11:12.406 002 11159.80 433.32 52023.69 88888.00 2024-01-02 02:11:12.906 002 11159.76 433.33 52023.66 88888.00 2024-01-02 02:11:13.406 002 11159.71 433.32 52023.67 88888.00 2024-01-02 02:11:13.906 002 11159.70 433.32 52023.63 88888.00 2024-01-02 02:11:14.406 002 11159.71 433.24 52023.67 88888.00 2024-01-02 02:11:14.906 002 11159.68 433.26 52023.69 88888.00 2024-01-02 02:11:15.406 002 11159.65 433.29 52023.65 88888.00 2024-01-02 02:11:15.906 002 11159.66 433.32 52023.63 88888.00 2024-01-02 02:11:16.406 002 11159.60 433.33 52023.64 88888.00 2024-01-02 02:11:17.406 002 11159.65 433.32 52023.61 88888.00 2024-01-02 02:11:17.906 002 11159.64 433.34 52023.57 88888.00 2024-01-02 02:11:18.406 002 11159.57 433.30 52023.61 88888.00 2024-01-02 02:11:18.906 002 11159.59 433.33 52023.63 88888.00 2024-01-02 02:11:19.406 002 11159.62 433.35 52023.63 88888.00 2024-01-02 02:11:19.906 002 11159.65 433.36 52023.60 88888.00 2024-01-02 02:11:20.406 002 11159.66 433.34 52023.57 88888.00 2024-01-02 02:11:20.906 002 11159.63 433.34 52023.62 88888.00 2024-01-02 02:11:21.406 002 11159.62 433.36 52023.63 88888.00 2024-01-02 02:11:21.906 002 11159.65 433.33 52023.65 88888.00 2024-01-02 02:11:22.407 002 11159.59 433.40 52023.64 88888.00 2024-01-02 02:11:22.907 002 11159.56 433.40 52023.62 88888.00 2024-01-02 02:11:23.407 002 11159.58 433.40 52023.62 88888.00 2024-01-02 02:11:23.907 002 11159.55 433.39 52023.58 88888.00 2024-01-02 02:11:24.407 002 11159.55 433.36 52023.54 88888.00 2024-01-02 02:11:24.907 002 11159.55 433.41 52023.56 88888.00 2024-01-02 02:11:25.407 002 11159.59 433.45 52023.57 88888.00 2024-01-02 02:11:25.907 002 11159.55 433.41 52023.58 88888.00 2024-01-02 02:11:26.407 002 11159.51 433.29 52023.58 88888.00 2024-01-02 02:11:26.907 002 11159.54 433.31 52023.55 88888.00 2024-01-02 02:11:27.406 002 11159.55 433.37 52023.52 88888.00 2024-01-02 02:11:27.906 002 11159.53 433.37 52023.54 88888.00 2024-01-02 02:11:28.406 002 11159.50 433.41 52023.55 88888.00 2024-01-02 02:11:28.906 002 11159.49 433.36 52023.53 88888.00 2024-01-02 02:11:29.406 002 11159.45 433.32 52023.56 88888.00 2024-01-02 02:11:29.906 002 11159.42 433.33 52023.60 88888.00 2024-01-02 02:11:30.406 002 11159.49 433.35 52023.58 88888.00 2024-01-02 02:11:30.906 002 11159.49 433.35 52023.57 88888.00 2024-01-02 02:11:31.406 002 11159.39 433.31 52023.60 88888.00 2024-01-02 02:11:31.906 002 11159.36 433.35 52023.57 88888.00 2024-01-02 02:11:32.406 002 11159.41 433.37 52023.56 88888.00 2024-01-02 02:11:32.906 002 11159.42 433.39 52023.55 88888.00 2024-01-02 02:11:33.406 002 11159.44 433.35 52023.57 88888.00 2024-01-02 02:11:33.906 002 11159.39 433.34 52023.54 88888.00 2024-01-02 02:11:34.406 002 11159.38 433.33 52023.54 88888.00 2024-01-02 02:11:34.906 002 11159.37 433.34 52023.56 88888.00 2024-01-02 02:11:35.406 002 11159.32 433.36 52023.57 88888.00 2024-01-02 02:11:35.906 002 11159.36 433.30 52023.60 88888.00 2024-01-02 02:11:36.406 002 11159.35 433.35 52023.60 88888.00 2024-01-02 02:11:36.906 002 11159.37 433.42 52023.57 88888.00 2024-01-02 02:11:37.406 002 11159.31 433.44 52023.54 88888.00 2024-01-02 02:11:37.906 002 11159.28 433.39 52023.53 88888.00 2024-01-02 02:11:38.406 002 11159.27 433.36 52023.55 88888.00 2024-01-02 02:11:38.906 002 11159.29 433.33 52023.53 88888.00 2024-01-02 02:11:39.406 002 11159.35 433.40 52023.55 88888.00 2024-01-02 02:11:39.906 002 11159.32 433.40 52023.53 88888.00 2024-01-02 02:11:40.406 002 11159.26 433.35 52023.52 88888.00 2024-01-02 02:11:40.906 002 11159.26 433.39 52023.52 88888.00 2024-01-02 02:11:41.406 002 11159.26 433.40 52023.52 88888.00 2024-01-02 02:11:41.906 002 11159.27 433.41 52023.51 88888.00 2024-01-02 02:11:42.406 002 11159.26 433.45 52023.49 88888.00 2024-01-02 02:11:42.906 002 11159.21 433.47 52023.54 88888.00 2024-01-02 02:11:43.406 002 11159.18 433.42 52023.55 88888.00 2024-01-02 02:11:43.906 002 11159.14 433.42 52023.55 88888.00 2024-01-02 02:11:44.406 002 11159.10 433.47 52023.55 88888.00 2024-01-02 02:11:44.906 002 11159.09 433.47 52023.53 88888.00 2024-01-02 02:11:45.406 002 11159.11 433.50 52023.52 88888.00 2024-01-02 02:11:45.906 002 11159.05 433.50 52023.51 88888.00 2024-01-02 02:11:46.406 002 11159.01 433.51 52023.56 88888.00 2024-01-02 02:11:46.906 002 11159.02 433.51 52023.55 88888.00 2024-01-02 02:11:47.406 002 11159.07 433.53 52023.49 88888.00 2024-01-02 02:11:47.906 002 11159.04 433.52 52023.46 88888.00 2024-01-02 02:11:48.406 002 11159.02 433.59 52023.43 88888.00 2024-01-02 02:11:48.906 002 11159.00 433.59 52023.40 88888.00 2024-01-02 02:11:49.406 002 11158.97 433.62 52023.45 88888.00 2024-01-02 02:11:49.906 002 11158.96 433.59 52023.48 88888.00 2024-01-02 02:11:50.406 002 11158.91 433.56 52023.52 88888.00 2024-01-02 02:11:50.906 002 11158.92 433.62 52023.52 88888.00 2024-01-02 02:11:51.406 002 11158.88 433.62 52023.51 88888.00 2024-01-02 02:11:51.906 002 11158.91 433.57 52023.48 88888.00 2024-01-02 02:11:52.406 002 11158.91 433.59 52023.51 88888.00 2024-01-02 02:11:52.906 002 11158.91 433.63 52023.52 88888.00 2024-01-02 02:11:53.406 002 11158.89 433.63 52023.52 88888.00 2024-01-02 02:11:53.906 002 11158.87 433.65 52023.52 88888.00 2024-01-02 02:11:54.406 002 11158.83 433.69 52023.51 88888.00 2024-01-02 02:11:54.906 002 11158.83 433.71 52023.51 88888.00 2024-01-02 02:11:55.406 002 11158.81 433.72 52023.51 88888.00 2024-01-02 02:11:55.906 002 11158.84 433.72 52023.52 88888.00 2024-01-02 02:11:56.406 002 11158.83 433.73 52023.53 88888.00 2024-01-02 02:11:56.906 002 11158.78 433.72 52023.51 88888.00 2024-01-02 02:11:57.406 002 11158.75 433.73 52023.49 88888.00 2024-01-02 02:11:57.906 002 11158.71 433.76 52023.52 88888.00 2024-01-02 02:11:58.906 002 11158.75 433.79 52023.53 88888.00 2024-01-02 02:11:59.406 002 11158.74 433.76 52023.51 88888.00 2024-01-02 02:11:59.906 002 11158.68 433.70 52023.52 88888.00 2024-01-02 02:12:00.406 002 11158.66 433.69 52023.53 88888.00 2024-01-02 02:12:00.906 002 11158.69 433.78 52023.53 88888.00 2024-01-02 02:12:01.406 002 11158.72 433.75 52023.55 88888.00 2024-01-02 02:12:01.906 002 11158.68 433.74 52023.52 88888.00 2024-01-02 02:12:02.406 002 11158.62 433.75 52023.46 88888.00 2024-01-02 02:12:02.906 002 11158.62 433.74 52023.45 88888.00 2024-01-02 02:12:03.406 002 11158.63 433.78 52023.46 88888.00 2024-01-02 02:12:03.906 002 11158.61 433.80 52023.52 88888.00 2024-01-02 02:12:04.406 002 11158.61 433.83 52023.53 88888.00 2024-01-02 02:12:04.906 002 11158.66 433.83 52023.52 88888.00 2024-01-02 02:12:05.406 002 11158.61 433.86 52023.52 88888.00 2024-01-02 02:12:05.906 002 11158.59 433.89 52023.52 88888.00 2024-01-02 02:12:06.406 002 11158.57 433.91 52023.49 88888.00 2024-01-02 02:12:06.906 002 11158.56 433.97 52023.51 88888.00 2024-01-02 02:12:07.406 002 11158.62 433.94 52023.52 88888.00 2024-01-02 02:12:07.906 002 11158.61 434.00 52023.51 88888.00 2024-01-02 02:12:08.906 002 11158.57 434.01 52023.49 88888.00 2024-01-02 02:12:09.406 002 11158.56 434.04 52023.49 88888.00 2024-01-02 02:12:09.906 002 11158.57 434.05 52023.46 88888.00 2024-01-02 02:12:10.406 002 11158.56 434.07 52023.47 88888.00 2024-01-02 02:12:10.906 002 11158.54 434.08 52023.47 88888.00 2024-01-02 02:12:11.406 002 11158.58 434.09 52023.47 88888.00 2024-01-02 02:12:11.906 002 11158.57 434.09 52023.51 88888.00 2024-01-02 02:12:12.406 002 11158.48 434.12 52023.52 88888.00 2024-01-02 02:12:12.906 002 11158.47 434.12 52023.55 88888.00 2024-01-02 02:12:13.406 002 11158.49 434.10 52023.55 88888.00 2024-01-02 02:12:13.906 002 11158.47 434.13 52023.56 88888.00 2024-01-02 02:12:14.406 002 11158.45 434.13 52023.57 88888.00 2024-01-02 02:12:14.906 002 11158.47 434.14 52023.58 88888.00 2024-01-02 02:12:15.406 002 11158.42 434.21 52023.56 88888.00 2024-01-02 02:12:15.906 002 11158.41 434.27 52023.57 88888.00 2024-01-02 02:12:16.406 002 11158.42 434.21 52023.56 88888.00 2024-01-02 02:12:16.906 002 11158.43 434.24 52023.53 88888.00 2024-01-02 02:12:17.406 002 11158.43 434.31 52023.55 88888.00 2024-01-02 02:12:17.906 002 11158.40 434.34 52023.56 88888.00 2024-01-02 02:12:18.906 002 11158.47 434.30 52023.55 88888.00 2024-01-02 02:12:19.406 002 11158.42 434.30 52023.52 88888.00 2024-01-02 02:12:19.906 002 11158.37 434.34 52023.51 88888.00 2024-01-02 02:12:20.406 002 11158.40 434.39 52023.55 88888.00 2024-01-02 02:12:20.906 002 11158.40 434.39 52023.53 88888.00 2024-01-02 02:12:21.406 002 11158.34 434.39 52023.53 88888.00 2024-01-02 02:12:21.906 002 11158.34 434.39 52023.52 88888.00 2024-01-02 02:12:22.406 002 11158.31 434.42 52023.52 88888.00 2024-01-02 02:12:22.906 002 11158.28 434.41 52023.53 88888.00 2024-01-02 02:12:23.406 002 11158.34 434.40 52023.53 88888.00 2024-01-02 02:12:23.906 002 11158.33 434.43 52023.54 88888.00 2024-01-02 02:12:24.406 002 11158.33 434.50 52023.52 88888.00 2024-01-02 02:12:24.906 002 11158.32 434.48 52023.51 88888.00 2024-01-02 02:12:25.406 002 11158.33 434.49 52023.52 88888.00 2024-01-02 02:12:25.906 002 11158.36 434.50 52023.52 88888.00 2024-01-02 02:12:26.406 002 11158.37 434.52 52023.57 88888.00 2024-01-02 02:12:26.906 002 11158.37 434.56 52023.57 88888.00 2024-01-02 02:12:27.406 002 11158.35 434.55 52023.58 88888.00 2024-01-02 02:12:27.906 002 11158.30 434.58 52023.61 88888.00 2024-01-02 02:12:28.906 002 11158.32 434.68 52023.61 88888.00 2024-01-02 02:12:29.406 002 11158.33 434.65 52023.57 88888.00 2024-01-02 02:12:29.906 002 11158.35 434.71 52023.61 88888.00 2024-01-02 02:12:30.406 002 11158.31 434.69 52023.64 88888.00 2024-01-02 02:12:30.906 002 11158.27 434.68 52023.61 88888.00 2024-01-02 02:12:31.406 002 11158.32 434.73 52023.56 88888.00 2024-01-02 02:12:31.906 002 11158.37 434.75 52023.52 88888.00 2024-01-02 02:12:32.406 002 11158.41 434.75 52023.52 88888.00 2024-01-02 02:12:32.906 002 11158.39 434.79 52023.56 88888.00 2024-01-02 02:12:33.406 002 11158.37 434.77 52023.56 88888.00 2024-01-02 02:12:33.907 002 11158.36 434.78 52023.52 88888.00 2024-01-02 02:12:34.407 002 11158.36 434.82 52023.53 88888.00 2024-01-02 02:12:34.907 002 11158.32 434.79 52023.53 88888.00 2024-01-02 02:12:35.407 002 11158.24 434.85 52023.58 88888.00 2024-01-02 02:12:35.907 002 11158.28 434.81 52023.62 88888.00 2024-01-02 02:12:36.907 002 11158.28 434.77 52023.64 88888.00 2024-01-02 02:12:37.407 002 11158.27 434.79 52023.63 88888.00 2024-01-02 02:12:37.907 002 11158.24 434.86 52023.61 88888.00 2024-01-02 02:12:38.407 002 11158.27 434.94 52023.60 88888.00 2024-01-02 02:12:38.907 002 11158.26 434.94 52023.58 88888.00 2024-01-02 02:12:39.407 002 11158.28 434.97 52023.56 88888.00 2024-01-02 02:12:39.907 002 11158.27 434.97 52023.54 88888.00 2024-01-02 02:12:40.407 002 11158.31 434.98 52023.54 88888.00 2024-01-02 02:12:40.907 002 11158.32 435.02 52023.54 88888.00 2024-01-02 02:12:41.407 002 11158.34 435.07 52023.53 88888.00 2024-01-02 02:12:41.906 002 11158.32 435.08 52023.52 88888.00 2024-01-02 02:12:42.406 002 11158.25 435.12 52023.53 88888.00 2024-01-02 02:12:42.906 002 11158.26 435.11 52023.57 88888.00 2024-01-02 02:12:43.406 002 11158.30 435.14 52023.58 88888.00 2024-01-02 02:12:43.906 002 11158.32 435.11 52023.61 88888.00 2024-01-02 02:12:44.406 002 11158.34 435.07 52023.58 88888.00 2024-01-02 02:12:44.906 002 11158.31 435.10 52023.57 88888.00 2024-01-02 02:12:45.406 002 11158.25 435.14 52023.60 88888.00 2024-01-02 02:12:45.906 002 11158.25 435.18 52023.60 88888.00 2024-01-02 02:12:46.406 002 11158.28 435.19 52023.63 88888.00 2024-01-02 02:12:46.906 002 11158.27 435.24 52023.64 88888.00 2024-01-02 02:12:47.406 002 11158.31 435.26 52023.62 88888.00 2024-01-02 02:12:47.906 002 11158.30 435.25 52023.60 88888.00 2024-01-02 02:12:48.406 002 11158.33 435.23 52023.58 88888.00 2024-01-02 02:12:48.906 002 11158.33 435.25 52023.58 88888.00 2024-01-02 02:12:49.406 002 11158.30 435.30 52023.54 88888.00 2024-01-02 02:12:49.906 002 11158.28 435.30 52023.55 88888.00 2024-01-02 02:12:50.406 002 11158.27 435.34 52023.57 88888.00 2024-01-02 02:12:50.906 002 11158.27 435.34 52023.58 88888.00 2024-01-02 02:12:51.406 002 11158.30 435.31 52023.55 88888.00 2024-01-02 02:12:51.906 002 11158.27 435.36 52023.55 88888.00 2024-01-02 02:12:52.406 002 11158.26 435.41 52023.57 88888.00 2024-01-02 02:12:52.906 002 11158.25 435.37 52023.56 88888.00 2024-01-02 02:12:53.406 002 11158.24 435.43 52023.55 88888.00 2024-01-02 02:12:53.906 002 11158.24 435.40 52023.60 88888.00 2024-01-02 02:12:54.406 002 11158.26 435.39 52023.61 88888.00 2024-01-02 02:12:54.906 002 11158.26 435.45 52023.60 88888.00 2024-01-02 02:12:55.406 002 11158.26 435.50 52023.56 88888.00 2024-01-02 02:12:55.906 002 11158.27 435.55 52023.57 88888.00 2024-01-02 02:12:56.406 002 11158.26 435.58 52023.58 88888.00 2024-01-02 02:12:56.906 002 11158.32 435.60 52023.57 88888.00 2024-01-02 02:12:57.406 002 11158.34 435.62 52023.56 88888.00 2024-01-02 02:12:57.906 002 11158.30 435.56 52023.60 88888.00 2024-01-02 02:12:58.406 002 11158.31 435.62 52023.61 88888.00 2024-01-02 02:12:58.906 002 11158.31 435.66 52023.62 88888.00 2024-01-02 02:12:59.406 002 11158.30 435.66 52023.63 88888.00 2024-01-02 02:12:59.906 002 11158.32 435.68 52023.61 88888.00 2024-01-02 02:13:00.406 002 11158.31 435.73 52023.60 88888.00 2024-01-02 02:13:00.906 002 11158.31 435.78 52023.61 88888.00 2024-01-02 02:13:01.406 002 11158.27 435.75 52023.63 88888.00 2024-01-02 02:13:01.906 002 11158.25 435.70 52023.67 88888.00 2024-01-02 02:13:02.406 002 11158.25 435.76 52023.66 88888.00 2024-01-02 02:13:02.906 002 11158.27 435.77 52023.65 88888.00 2024-01-02 02:13:03.406 002 11158.30 435.78 52023.62 88888.00 2024-01-02 02:13:03.906 002 11158.26 435.82 52023.63 88888.00 2024-01-02 02:13:04.406 002 11158.26 435.82 52023.63 88888.00 2024-01-02 02:13:04.906 002 11158.30 435.83 52023.65 88888.00 2024-01-02 02:13:05.406 002 11158.27 435.81 52023.67 88888.00 2024-01-02 02:13:05.906 002 11158.28 435.84 52023.66 88888.00 2024-01-02 02:13:06.908 002 11158.28 435.91 52023.66 88888.00 2024-01-02 02:13:07.408 002 11158.32 435.91 52023.69 88888.00 2024-01-02 02:13:07.908 002 11158.30 435.91 52023.65 88888.00 2024-01-02 02:13:08.408 002 11158.34 435.92 52023.65 88888.00 2024-01-02 02:13:08.908 002 11158.32 435.95 52023.65 88888.00 2024-01-02 02:13:09.408 002 11158.30 436.05 52023.64 88888.00 2024-01-02 02:13:09.908 002 11158.28 436.06 52023.63 88888.00 2024-01-02 02:13:10.408 002 11158.31 436.04 52023.66 88888.00 2024-01-02 02:13:10.908 002 11158.28 436.02 52023.61 88888.00 2024-01-02 02:13:11.408 002 11158.25 436.05 52023.61 88888.00 2024-01-02 02:13:11.907 002 11158.27 436.05 52023.62 88888.00 2024-01-02 02:13:12.407 002 11158.32 436.10 52023.70 88888.00 2024-01-02 02:13:12.907 002 11158.34 436.15 52023.65 88888.00 2024-01-02 02:13:13.407 002 11158.34 436.16 52023.61 88888.00 2024-01-02 02:13:13.907 002 11158.36 436.20 52023.61 88888.00 2024-01-02 02:13:14.407 002 11158.40 436.21 52023.61 88888.00 2024-01-02 02:13:14.907 002 11158.40 436.16 52023.63 88888.00 2024-01-02 02:13:15.407 002 11158.45 436.15 52023.69 88888.00 2024-01-02 02:13:15.907 002 11158.47 436.16 52023.73 88888.00 2024-01-02 02:13:16.407 002 11158.43 436.17 52023.71 88888.00 2024-01-02 02:13:16.907 002 11158.47 436.17 52023.72 88888.00 2024-01-02 02:13:17.407 002 11158.49 436.26 52023.73 88888.00 2024-01-02 02:13:17.907 002 11158.44 436.27 52023.73 88888.00 2024-01-02 02:13:18.407 002 11158.45 436.31 52023.72 88888.00 2024-01-02 02:13:18.907 002 11158.48 436.33 52023.74 88888.00 2024-01-02 02:13:19.407 002 11158.48 436.33 52023.77 88888.00 2024-01-02 02:13:19.907 002 11158.50 436.35 52023.72 88888.00 2024-01-02 02:13:20.407 002 11158.54 436.30 52023.71 88888.00 2024-01-02 02:13:20.907 002 11158.53 436.33 52023.71 88888.00 2024-01-02 02:13:21.407 002 11158.51 436.37 52023.71 88888.00 2024-01-02 02:13:21.907 002 11158.50 436.44 52023.70 88888.00 2024-01-02 02:13:22.407 002 11158.52 436.44 52023.70 88888.00 2024-01-02 02:13:22.907 002 11158.56 436.38 52023.71 88888.00 2024-01-02 02:13:23.407 002 11158.51 436.41 52023.67 88888.00 2024-01-02 02:13:23.907 002 11158.56 436.46 52023.66 88888.00 2024-01-02 02:13:24.407 002 11158.53 436.42 52023.67 88888.00 2024-01-02 02:13:24.907 002 11158.53 436.47 52023.65 88888.00 2024-01-02 02:13:25.407 002 11158.56 436.53 52023.70 88888.00 2024-01-02 02:13:25.907 002 11158.54 436.54 52023.73 88888.00 2024-01-02 02:13:26.407 002 11158.50 436.52 52023.69 88888.00 2024-01-02 02:13:26.907 002 11158.59 436.55 52023.67 88888.00 2024-01-02 02:13:27.407 002 11158.60 436.55 52023.71 88888.00 2024-01-02 02:13:27.907 002 11158.59 436.56 52023.74 88888.00 2024-01-02 02:13:28.407 002 11158.58 436.56 52023.72 88888.00 2024-01-02 02:13:28.907 002 11158.61 436.64 52023.73 88888.00 2024-01-02 02:13:29.407 002 11158.65 436.66 52023.74 88888.00 2024-01-02 02:13:29.907 002 11158.67 436.66 52023.74 88888.00 2024-01-02 02:13:30.407 002 11158.65 436.66 52023.72 88888.00 2024-01-02 02:13:30.907 002 11158.62 436.69 52023.75 88888.00 2024-01-02 02:13:31.407 002 11158.59 436.71 52023.75 88888.00 2024-01-02 02:13:31.908 002 11158.59 436.73 52023.78 88888.00 2024-01-02 02:13:32.408 002 11158.62 436.72 52023.79 88888.00 2024-01-02 02:13:32.908 002 11158.67 436.71 52023.79 88888.00 2024-01-02 02:13:33.408 002 11158.65 436.72 52023.80 88888.00 2024-01-02 02:13:33.908 002 11158.69 436.72 52023.79 88888.00 2024-01-02 02:13:34.408 002 11158.72 436.74 52023.75 88888.00 2024-01-02 02:13:34.908 002 11158.69 436.79 52023.73 88888.00 2024-01-02 02:13:35.408 002 11158.68 436.76 52023.73 88888.00 2024-01-02 02:13:35.908 002 11158.65 436.78 52023.75 88888.00 2024-01-02 02:13:36.408 002 11158.66 436.78 52023.75 88888.00 2024-01-02 02:13:36.907 002 11158.67 436.80 52023.75 88888.00 2024-01-02 02:13:37.407 002 11158.71 436.82 52023.73 88888.00 2024-01-02 02:13:37.907 002 11158.74 436.82 52023.70 88888.00 2024-01-02 02:13:38.407 002 11158.77 436.86 52023.70 88888.00 2024-01-02 02:13:38.907 002 11158.77 436.80 52023.73 88888.00 2024-01-02 02:13:39.407 002 11158.78 436.81 52023.73 88888.00 2024-01-02 02:13:39.907 002 11158.78 436.79 52023.77 88888.00 2024-01-02 02:13:40.407 002 11158.72 436.88 52023.77 88888.00 2024-01-02 02:13:40.907 002 11158.72 436.89 52023.79 88888.00 2024-01-02 02:13:41.407 002 11158.77 436.91 52023.82 88888.00 2024-01-02 02:13:41.907 002 11158.80 436.91 52023.82 88888.00 2024-01-02 02:13:42.407 002 11158.83 436.95 52023.87 88888.00 2024-01-02 02:13:42.907 002 11158.83 436.94 52023.86 88888.00 2024-01-02 02:13:43.407 002 11158.86 436.90 52023.82 88888.00 2024-01-02 02:13:43.907 002 11158.87 436.92 52023.79 88888.00 2024-01-02 02:13:44.407 002 11158.86 436.96 52023.74 88888.00 2024-01-02 02:13:44.907 002 11158.86 437.00 52023.78 88888.00 2024-01-02 02:13:45.407 002 11158.89 436.95 52023.80 88888.00 2024-01-02 02:13:45.907 002 11158.93 436.84 52023.78 88888.00 2024-01-02 02:13:46.407 002 11158.94 436.89 52023.79 88888.00 2024-01-02 02:13:46.907 002 11158.95 436.93 52023.79 88888.00 2024-01-02 02:13:47.407 002 11158.94 436.94 52023.78 88888.00 2024-01-02 02:13:47.907 002 11158.97 436.95 52023.75 88888.00 2024-01-02 02:13:48.407 002 11159.00 436.91 52023.74 88888.00 2024-01-02 02:13:48.907 002 11159.00 436.92 52023.75 88888.00 2024-01-02 02:13:49.407 002 11159.04 436.90 52023.75 88888.00 2024-01-02 02:13:50.407 002 11159.10 436.91 52023.78 88888.00 2024-01-02 02:13:50.907 002 11159.14 436.89 52023.72 88888.00 2024-01-02 02:13:51.407 002 11159.15 436.90 52023.74 88888.00 2024-01-02 02:13:51.907 002 11159.13 436.85 52023.75 88888.00 2024-01-02 02:13:52.407 002 11159.13 436.84 52023.72 88888.00 2024-01-02 02:13:52.907 002 11159.16 436.79 52023.69 88888.00 2024-01-02 02:13:53.407 002 11159.19 436.80 52023.69 88888.00 2024-01-02 02:13:53.907 002 11159.23 436.78 52023.71 88888.00 2024-01-02 02:13:54.407 002 11159.24 436.73 52023.71 88888.00 2024-01-02 02:13:54.907 002 11159.27 436.72 52023.70 88888.00 2024-01-02 02:13:55.407 002 11159.31 436.72 52023.71 88888.00 2024-01-02 02:13:55.907 002 11159.31 436.71 52023.70 88888.00 2024-01-02 02:13:56.407 002 11159.30 436.72 52023.69 88888.00 2024-01-02 02:13:56.907 002 11159.36 436.66 52023.69 88888.00 2024-01-02 02:13:57.407 002 11159.38 436.62 52023.65 88888.00 2024-01-02 02:13:57.907 002 11159.46 436.62 52023.64 88888.00 2024-01-02 02:13:58.407 002 11159.48 436.62 52023.63 88888.00 2024-01-02 02:13:58.907 002 11159.49 436.53 52023.62 88888.00 2024-01-02 02:13:59.407 002 11159.48 436.43 52023.61 88888.00 2024-01-02 02:14:00.407 002 11159.55 436.36 52023.58 88888.00 2024-01-02 02:14:00.907 002 11159.55 436.34 52023.60 88888.00 2024-01-02 02:14:01.407 002 11159.54 436.31 52023.61 88888.00 2024-01-02 02:14:01.907 002 11159.57 436.25 52023.62 88888.00 2024-01-02 02:14:02.407 002 11159.60 436.22 52023.58 88888.00 2024-01-02 02:14:02.907 002 11159.57 436.17 52023.57 88888.00 2024-01-02 02:14:03.407 002 11159.63 436.15 52023.60 88888.00 2024-01-02 02:14:03.907 002 11159.66 436.06 52023.57 88888.00 2024-01-02 02:14:04.407 002 11159.67 435.99 52023.60 88888.00 2024-01-02 02:14:04.907 002 11159.72 436.02 52023.63 88888.00 2024-01-02 02:14:05.407 002 11159.68 435.97 52023.60 88888.00 2024-01-02 02:14:05.907 002 11159.64 435.96 52023.54 88888.00 2024-01-02 02:14:06.407 002 11159.64 436.02 52023.57 88888.00 2024-01-02 02:14:06.907 002 11159.70 436.01 52023.61 88888.00 2024-01-02 02:14:07.407 002 11159.70 435.97 52023.58 88888.00 2024-01-02 02:14:07.907 002 11159.67 435.96 52023.60 88888.00 2024-01-02 02:14:08.407 002 11159.71 435.93 52023.61 88888.00 2024-01-02 02:14:08.907 002 11159.74 435.91 52023.61 88888.00 2024-01-02 02:14:09.407 002 11159.68 435.87 52023.57 88888.00 2024-01-02 02:14:10.407 002 11159.66 435.85 52023.55 88888.00 2024-01-02 02:14:10.907 002 11159.66 435.85 52023.57 88888.00 2024-01-02 02:14:11.407 002 11159.67 435.81 52023.54 88888.00 2024-01-02 02:14:11.907 002 11159.68 435.76 52023.54 88888.00 2024-01-02 02:14:12.407 002 11159.67 435.75 52023.56 88888.00 2024-01-02 02:14:12.907 002 11159.66 435.79 52023.57 88888.00 2024-01-02 02:14:13.407 002 11159.70 435.78 52023.57 88888.00 2024-01-02 02:14:13.907 002 11159.66 435.72 52023.57 88888.00 2024-01-02 02:14:14.407 002 11159.65 435.74 52023.57 88888.00 2024-01-02 02:14:14.907 002 11159.64 435.81 52023.57 88888.00 2024-01-02 02:14:15.408 002 11159.64 435.78 52023.60 88888.00 2024-01-02 02:14:15.908 002 11159.63 435.74 52023.62 88888.00 2024-01-02 02:14:16.408 002 11159.62 435.73 52023.58 88888.00 2024-01-02 02:14:16.908 002 11159.58 435.73 52023.57 88888.00 2024-01-02 02:14:17.408 002 11159.54 435.74 52023.57 88888.00 2024-01-02 02:14:17.908 002 11159.50 435.79 52023.58 88888.00 2024-01-02 02:14:18.408 002 11159.45 435.73 52023.58 88888.00 2024-01-02 02:14:18.908 002 11159.44 435.67 52023.58 88888.00 2024-01-02 02:14:19.408 002 11159.45 435.65 52023.55 88888.00 2024-01-02 02:14:19.908 002 11159.41 435.67 52023.52 88888.00 2024-01-02 02:14:20.407 002 11159.37 435.69 52023.48 88888.00 2024-01-02 02:14:20.907 002 11159.36 435.73 52023.51 88888.00 2024-01-02 02:14:21.407 002 11159.33 435.66 52023.49 88888.00 2024-01-02 02:14:21.907 002 11159.31 435.68 52023.47 88888.00 2024-01-02 02:14:22.407 002 11159.29 435.69 52023.47 88888.00 2024-01-02 02:14:22.907 002 11159.28 435.70 52023.43 88888.00 2024-01-02 02:14:23.407 002 11159.28 435.72 52023.44 88888.00 2024-01-02 02:14:23.907 002 11159.29 435.74 52023.43 88888.00 2024-01-02 02:14:24.407 002 11159.28 435.73 52023.42 88888.00 2024-01-02 02:14:24.907 002 11159.22 435.72 52023.44 88888.00 2024-01-02 02:14:25.407 002 11159.21 435.72 52023.45 88888.00 2024-01-02 02:14:25.907 002 11159.24 435.65 52023.42 88888.00 2024-01-02 02:14:26.407 002 11159.24 435.67 52023.42 88888.00 2024-01-02 02:14:26.907 002 11159.23 435.67 52023.44 88888.00 2024-01-02 02:14:27.407 002 11159.22 435.72 52023.44 88888.00 2024-01-02 02:14:27.907 002 11159.20 435.68 52023.43 88888.00 2024-01-02 02:14:28.407 002 11159.18 435.64 52023.40 88888.00 2024-01-02 02:14:28.907 002 11159.16 435.65 52023.42 88888.00 2024-01-02 02:14:29.407 002 11159.14 435.67 52023.47 88888.00 2024-01-02 02:14:29.907 002 11159.14 435.66 52023.46 88888.00 2024-01-02 02:14:30.408 002 11159.16 435.67 52023.47 88888.00 2024-01-02 02:14:30.908 002 11159.16 435.68 52023.46 88888.00 2024-01-02 02:14:31.408 002 11159.14 435.65 52023.47 88888.00 2024-01-02 02:14:31.908 002 11159.11 435.66 52023.48 88888.00 2024-01-02 02:14:32.408 002 11159.09 435.69 52023.54 88888.00 2024-01-02 02:14:32.908 002 11159.09 435.74 52023.55 88888.00 2024-01-02 02:14:33.408 002 11159.06 435.73 52023.51 88888.00 2024-01-02 02:14:33.908 002 11159.09 435.65 52023.45 88888.00 2024-01-02 02:14:34.408 002 11159.07 435.59 52023.47 88888.00 2024-01-02 02:14:34.908 002 11159.04 435.62 52023.44 88888.00 2024-01-02 02:14:35.407 002 11159.04 435.64 52023.47 88888.00 2024-01-02 02:14:35.907 002 11159.05 435.67 52023.52 88888.00 2024-01-02 02:14:36.407 002 11159.05 435.66 52023.49 88888.00 2024-01-02 02:14:36.907 002 11159.02 435.66 52023.46 88888.00 2024-01-02 02:14:37.407 002 11158.98 435.65 52023.49 88888.00 2024-01-02 02:14:37.907 002 11158.98 435.67 52023.49 88888.00 2024-01-02 02:14:38.407 002 11158.91 435.67 52023.52 88888.00 2024-01-02 02:14:38.907 002 11158.85 435.66 52023.49 88888.00 2024-01-02 02:14:39.407 002 11158.85 435.64 52023.48 88888.00 2024-01-02 02:14:39.907 002 11158.86 435.64 52023.49 88888.00 2024-01-02 02:14:40.407 002 11158.86 435.66 52023.48 88888.00 2024-01-02 02:14:40.907 002 11158.84 435.72 52023.52 88888.00 2024-01-02 02:14:41.407 002 11158.80 435.74 52023.54 88888.00 2024-01-02 02:14:41.907 002 11158.80 435.77 52023.53 88888.00 2024-01-02 02:14:42.407 002 11158.81 435.74 52023.52 88888.00 2024-01-02 02:14:42.907 002 11158.79 435.74 52023.52 88888.00 2024-01-02 02:14:43.407 002 11158.75 435.79 52023.54 88888.00 2024-01-02 02:14:43.907 002 11158.74 435.81 52023.52 88888.00 2024-01-02 02:14:44.407 002 11158.72 435.78 52023.52 88888.00 2024-01-02 02:14:44.907 002 11158.72 435.75 52023.54 88888.00 2024-01-02 02:14:45.407 002 11158.74 435.79 52023.55 88888.00 2024-01-02 02:14:45.907 002 11158.74 435.73 52023.55 88888.00 2024-01-02 02:14:46.407 002 11158.76 435.76 52023.55 88888.00 2024-01-02 02:14:46.907 002 11158.75 435.76 52023.54 88888.00 2024-01-02 02:14:47.407 002 11158.70 435.76 52023.52 88888.00 2024-01-02 02:14:47.907 002 11158.66 435.78 52023.52 88888.00 2024-01-02 02:14:48.407 002 11158.65 435.79 52023.55 88888.00 2024-01-02 02:14:48.907 002 11158.65 435.76 52023.60 88888.00 2024-01-02 02:14:49.407 002 11158.60 435.81 52023.60 88888.00 2024-01-02 02:14:49.907 002 11158.60 435.82 52023.61 88888.00 2024-01-02 02:14:50.407 002 11158.65 435.85 52023.60 88888.00 2024-01-02 02:14:50.907 002 11158.67 435.86 52023.60 88888.00 2024-01-02 02:14:51.407 002 11158.67 435.84 52023.57 88888.00 2024-01-02 02:14:51.907 002 11158.65 435.86 52023.57 88888.00 2024-01-02 02:14:52.407 002 11158.65 435.88 52023.58 88888.00 2024-01-02 02:14:52.907 002 11158.66 435.83 52023.57 88888.00 2024-01-02 02:14:53.407 002 11158.61 435.81 52023.53 88888.00 2024-01-02 02:14:53.907 002 11158.57 435.85 52023.49 88888.00 2024-01-02 02:14:54.407 002 11158.58 435.88 52023.49 88888.00 2024-01-02 02:14:54.907 002 11158.58 435.86 52023.51 88888.00 2024-01-02 02:14:55.407 002 11158.57 435.89 52023.49 88888.00 2024-01-02 02:14:55.907 002 11158.53 435.94 52023.52 88888.00 2024-01-02 02:14:56.407 002 11158.54 435.97 52023.52 88888.00 2024-01-02 02:14:56.907 002 11158.52 435.97 52023.52 88888.00 2024-01-02 02:14:57.407 002 11158.51 435.97 52023.51 88888.00 2024-01-02 02:14:57.907 002 11158.52 436.05 52023.48 88888.00 2024-01-02 02:14:58.407 002 11158.48 436.02 52023.48 88888.00 2024-01-02 02:14:58.907 002 11158.45 436.06 52023.46 88888.00 2024-01-02 02:14:59.407 002 11158.42 436.06 52023.49 88888.00 2024-01-02 02:14:59.907 002 11158.45 436.07 52023.49 88888.00 2024-01-02 02:15:00.407 002 11158.48 436.06 52023.48 88888.00 2024-01-02 02:15:00.907 002 11158.52 436.03 52023.47 88888.00 2024-01-02 02:15:01.407 002 11158.47 436.10 52023.46 88888.00 2024-01-02 02:15:01.907 002 11158.44 436.14 52023.47 88888.00 2024-01-02 02:15:02.407 002 11158.45 436.15 52023.47 88888.00 2024-01-02 02:15:02.907 002 11158.48 436.12 52023.48 88888.00 2024-01-02 02:15:03.407 002 11158.47 436.10 52023.46 88888.00 2024-01-02 02:15:03.907 002 11158.45 436.10 52023.44 88888.00 2024-01-02 02:15:04.407 002 11158.49 436.06 52023.43 88888.00 2024-01-02 02:15:04.907 002 11158.45 436.08 52023.45 88888.00 2024-01-02 02:15:05.407 002 11158.41 436.12 52023.45 88888.00 2024-01-02 02:15:05.907 002 11158.45 436.13 52023.45 88888.00 2024-01-02 02:15:06.407 002 11158.49 436.14 52023.46 88888.00 2024-01-02 02:15:06.907 002 11158.47 436.16 52023.44 88888.00 2024-01-02 02:15:07.407 002 11158.44 436.17 52023.42 88888.00 2024-01-02 02:15:07.907 002 11158.47 436.20 52023.40 88888.00 2024-01-02 02:15:08.407 002 11158.44 436.22 52023.42 88888.00 2024-01-02 02:15:08.907 002 11158.45 436.25 52023.43 88888.00 2024-01-02 02:15:09.407 002 11158.49 436.25 52023.47 88888.00 2024-01-02 02:15:09.907 002 11158.49 436.25 52023.48 88888.00 2024-01-02 02:15:10.407 002 11158.50 436.18 52023.44 88888.00 2024-01-02 02:15:10.907 002 11158.50 436.20 52023.40 88888.00 2024-01-02 02:15:11.407 002 11158.56 436.26 52023.42 88888.00 2024-01-02 02:15:11.907 002 11158.59 436.27 52023.40 88888.00 2024-01-02 02:15:12.407 002 11158.59 436.23 52023.39 88888.00 2024-01-02 02:15:12.907 002 11158.65 436.23 52023.35 88888.00 2024-01-02 02:15:13.407 002 11158.62 436.27 52023.35 88888.00 2024-01-02 02:15:13.907 002 11158.63 436.31 52023.33 88888.00 2024-01-02 02:15:14.407 002 11158.63 436.27 52023.36 88888.00 2024-01-02 02:15:14.907 002 11158.59 436.25 52023.36 88888.00 2024-01-02 02:15:15.407 002 11158.63 436.23 52023.33 88888.00 2024-01-02 02:15:15.907 002 11158.66 436.23 52023.35 88888.00 2024-01-02 02:15:16.407 002 11158.67 436.25 52023.34 88888.00 2024-01-02 02:15:16.907 002 11158.67 436.27 52023.33 88888.00 2024-01-02 02:15:17.407 002 11158.70 436.24 52023.37 88888.00 2024-01-02 02:15:17.907 002 11158.69 436.17 52023.38 88888.00 2024-01-02 02:15:18.407 002 11158.68 436.18 52023.39 88888.00 2024-01-02 02:15:18.907 002 11158.67 436.25 52023.40 88888.00 2024-01-02 02:15:19.407 002 11158.66 436.30 52023.43 88888.00 2024-01-02 02:15:19.907 002 11158.66 436.21 52023.39 88888.00 2024-01-02 02:15:20.407 002 11158.65 436.17 52023.40 88888.00 2024-01-02 02:15:20.907 002 11158.65 436.21 52023.39 88888.00 2024-01-02 02:15:21.407 002 11158.66 436.21 52023.36 88888.00 2024-01-02 02:15:21.907 002 11158.69 436.24 52023.38 88888.00 2024-01-02 02:15:22.407 002 11158.67 436.27 52023.39 88888.00 2024-01-02 02:15:22.907 002 11158.66 436.21 52023.39 88888.00 2024-01-02 02:15:23.407 002 11158.72 436.22 52023.43 88888.00 2024-01-02 02:15:23.907 002 11158.74 436.20 52023.45 88888.00 2024-01-02 02:15:24.407 002 11158.72 436.21 52023.44 88888.00 2024-01-02 02:15:24.907 002 11158.66 436.20 52023.43 88888.00 2024-01-02 02:15:25.407 002 11158.69 436.14 52023.42 88888.00 2024-01-02 02:15:25.907 002 11158.75 436.11 52023.42 88888.00 2024-01-02 02:15:26.407 002 11158.76 436.12 52023.45 88888.00 2024-01-02 02:15:26.907 002 11158.77 436.13 52023.43 88888.00 2024-01-02 02:15:27.407 002 11158.72 436.17 52023.40 88888.00 2024-01-02 02:15:27.907 002 11158.75 436.20 52023.42 88888.00 2024-01-02 02:15:28.407 002 11158.80 436.16 52023.43 88888.00 2024-01-02 02:15:28.907 002 11158.83 436.17 52023.44 88888.00 2024-01-02 02:15:29.407 002 11158.79 436.15 52023.45 88888.00 2024-01-02 02:15:29.907 002 11158.81 436.16 52023.44 88888.00 2024-01-02 02:15:30.407 002 11158.81 436.14 52023.39 88888.00 2024-01-02 02:15:30.907 002 11158.75 436.14 52023.37 88888.00 2024-01-02 02:15:31.907 002 11158.84 436.08 52023.39 88888.00 2024-01-02 02:15:32.407 002 11158.86 436.14 52023.37 88888.00 2024-01-02 02:15:32.907 002 11158.84 436.14 52023.38 88888.00 2024-01-02 02:15:33.407 002 11158.80 436.18 52023.36 88888.00 2024-01-02 02:15:33.907 002 11158.80 436.18 52023.31 88888.00 2024-01-02 02:15:34.407 002 11158.80 436.18 52023.30 88888.00 2024-01-02 02:15:34.907 002 11158.78 436.13 52023.31 88888.00 2024-01-02 02:15:35.407 002 11158.77 436.05 52023.36 88888.00 2024-01-02 02:15:35.907 002 11158.80 436.03 52023.34 88888.00 2024-01-02 02:15:36.407 002 11158.84 436.06 52023.33 88888.00 2024-01-02 02:15:36.908 002 11158.81 436.07 52023.35 88888.00 2024-01-02 02:15:37.408 002 11158.80 436.08 52023.35 88888.00 2024-01-02 02:15:37.908 002 11158.78 436.11 52023.33 88888.00 2024-01-02 02:15:38.408 002 11158.79 436.08 52023.34 88888.00 2024-01-02 02:15:38.908 002 11158.78 436.07 52023.31 88888.00 2024-01-02 02:15:39.408 002 11158.76 436.10 52023.33 88888.00 2024-01-02 02:15:39.908 002 11158.74 436.08 52023.33 88888.00 2024-01-02 02:15:40.408 002 11158.79 436.11 52023.30 88888.00 2024-01-02 02:15:40.908 002 11158.79 436.11 52023.34 88888.00 2024-01-02 02:15:41.908 002 11158.71 436.05 52023.36 88888.00 2024-01-02 02:15:42.408 002 11158.70 436.04 52023.35 88888.00 2024-01-02 02:15:42.908 002 11158.70 436.03 52023.35 88888.00 2024-01-02 02:15:43.408 002 11158.72 436.01 52023.34 88888.00 2024-01-02 02:15:43.908 002 11158.70 435.97 52023.33 88888.00 2024-01-02 02:15:44.408 002 11158.69 435.96 52023.30 88888.00 2024-01-02 02:15:44.908 002 11158.67 435.98 52023.28 88888.00 2024-01-02 02:15:45.408 002 11158.68 435.96 52023.29 88888.00 2024-01-02 02:15:45.908 002 11158.66 435.98 52023.29 88888.00 2024-01-02 02:15:46.408 002 11158.63 435.99 52023.31 88888.00 2024-01-02 02:15:46.908 002 11158.66 436.02 52023.30 88888.00 2024-01-02 02:15:47.408 002 11158.62 436.01 52023.28 88888.00 2024-01-02 02:15:47.908 002 11158.62 435.93 52023.30 88888.00 2024-01-02 02:15:48.408 002 11158.60 435.94 52023.30 88888.00 2024-01-02 02:15:48.908 002 11158.59 435.97 52023.31 88888.00 2024-01-02 02:15:49.408 002 11158.54 435.97 52023.29 88888.00 2024-01-02 02:15:49.908 002 11158.51 435.99 52023.31 88888.00 2024-01-02 02:15:50.408 002 11158.47 436.04 52023.31 88888.00 2024-01-02 02:15:50.908 002 11158.51 436.02 52023.33 88888.00 2024-01-02 02:15:51.408 002 11158.50 435.99 52023.31 88888.00 2024-01-02 02:15:51.909 002 11158.50 435.96 52023.34 88888.00 2024-01-02 02:15:52.409 002 11158.43 435.97 52023.33 88888.00 2024-01-02 02:15:52.909 002 11158.40 435.99 52023.31 88888.00 2024-01-02 02:15:53.409 002 11158.44 436.01 52023.33 88888.00 2024-01-02 02:15:53.909 002 11158.45 436.03 52023.29 88888.00 2024-01-02 02:15:54.409 002 11158.39 435.98 52023.29 88888.00 2024-01-02 02:15:54.909 002 11158.36 435.95 52023.34 88888.00 2024-01-02 02:15:55.409 002 11158.35 435.91 52023.33 88888.00 2024-01-02 02:15:55.909 002 11158.36 435.94 52023.34 88888.00 2024-01-02 02:15:56.409 002 11158.39 435.97 52023.33 88888.00 2024-01-02 02:15:56.908 002 11158.33 435.98 52023.29 88888.00 2024-01-02 02:15:57.408 002 11158.27 435.97 52023.27 88888.00 2024-01-02 02:15:57.908 002 11158.27 435.96 52023.28 88888.00 2024-01-02 02:15:58.408 002 11158.25 436.01 52023.28 88888.00 2024-01-02 02:15:58.908 002 11158.23 436.03 52023.26 88888.00 2024-01-02 02:15:59.908 002 11158.27 436.02 52023.28 88888.00 2024-01-02 02:16:00.408 002 11158.24 435.99 52023.29 88888.00 2024-01-02 02:16:00.908 002 11158.25 435.99 52023.23 88888.00 2024-01-02 02:16:01.408 002 11158.27 436.02 52023.21 88888.00 2024-01-02 02:16:01.908 002 11158.26 436.02 52023.18 88888.00 2024-01-02 02:16:02.408 002 11158.24 435.94 52023.20 88888.00 2024-01-02 02:16:02.908 002 11158.26 435.89 52023.20 88888.00 2024-01-02 02:16:03.408 002 11158.30 435.91 52023.19 88888.00 2024-01-02 02:16:03.908 002 11158.27 435.92 52023.13 88888.00 2024-01-02 02:16:04.408 002 11158.28 435.93 52023.10 88888.00 2024-01-02 02:16:04.908 002 11158.30 435.88 52023.10 88888.00 2024-01-02 02:16:05.408 002 11158.27 435.84 52023.12 88888.00 2024-01-02 02:16:05.908 002 11158.28 435.78 52023.14 88888.00 2024-01-02 02:16:06.408 002 11158.33 435.78 52023.16 88888.00 2024-01-02 02:16:06.908 002 11158.37 435.78 52023.19 88888.00 2024-01-02 02:16:07.408 002 11158.37 435.72 52023.19 88888.00 2024-01-02 02:16:07.908 002 11158.36 435.64 52023.14 88888.00 2024-01-02 02:16:08.408 002 11158.40 435.57 52023.09 88888.00 2024-01-02 02:16:08.908 002 11158.43 435.58 52023.08 88888.00 2024-01-02 02:16:09.908 002 11158.45 435.50 52023.10 88888.00 2024-01-02 02:16:10.408 002 11158.45 435.49 52023.09 88888.00 2024-01-02 02:16:10.908 002 11158.50 435.43 52023.08 88888.00 2024-01-02 02:16:11.408 002 11158.52 435.40 52023.08 88888.00 2024-01-02 02:16:11.908 002 11158.54 435.41 52023.07 88888.00 2024-01-02 02:16:12.408 002 11158.61 435.38 52023.08 88888.00 2024-01-02 02:16:12.908 002 11158.60 435.36 52023.10 88888.00 2024-01-02 02:16:13.408 002 11158.61 435.26 52023.07 88888.00 2024-01-02 02:16:13.908 002 11158.58 435.23 52023.03 88888.00 2024-01-02 02:16:14.408 002 11158.52 435.24 52023.02 88888.00 2024-01-02 02:16:14.908 002 11158.51 435.21 52023.03 88888.00 2024-01-02 02:16:15.408 002 11158.53 435.17 52023.02 88888.00 2024-01-02 02:16:15.908 002 11158.54 435.10 52022.99 88888.00 2024-01-02 02:16:16.408 002 11158.52 435.09 52023.00 88888.00 2024-01-02 02:16:16.908 002 11158.52 435.06 52023.03 88888.00 2024-01-02 02:16:17.408 002 11158.53 435.07 52023.03 88888.00 2024-01-02 02:16:17.908 002 11158.52 435.00 52023.02 88888.00 2024-01-02 02:16:18.408 002 11158.48 434.99 52023.04 88888.00 2024-01-02 02:16:18.908 002 11158.45 434.95 52023.04 88888.00 2024-01-02 02:16:19.408 002 11158.49 434.96 52023.05 88888.00 2024-01-02 02:16:19.908 002 11158.52 434.99 52023.09 88888.00 2024-01-02 02:16:20.408 002 11158.52 434.95 52023.10 88888.00 2024-01-02 02:16:20.908 002 11158.52 434.95 52023.11 88888.00 2024-01-02 02:16:21.408 002 11158.49 434.94 52023.09 88888.00 2024-01-02 02:16:21.908 002 11158.44 434.88 52023.09 88888.00 2024-01-02 02:16:22.408 002 11158.45 434.80 52023.08 88888.00 2024-01-02 02:16:22.908 002 11158.40 434.75 52023.10 88888.00 2024-01-02 02:16:23.408 002 11158.40 434.75 52023.12 88888.00 2024-01-02 02:16:23.908 002 11158.37 434.76 52023.12 88888.00 2024-01-02 02:16:24.408 002 11158.37 434.79 52023.12 88888.00 2024-01-02 02:16:24.908 002 11158.37 434.75 52023.12 88888.00 2024-01-02 02:16:25.408 002 11158.40 434.66 52023.10 88888.00 2024-01-02 02:16:25.908 002 11158.37 434.63 52023.10 88888.00 2024-01-02 02:16:26.408 002 11158.35 434.65 52023.10 88888.00 2024-01-02 02:16:26.908 002 11158.37 434.60 52023.11 88888.00 2024-01-02 02:16:27.408 002 11158.31 434.62 52023.11 88888.00 2024-01-02 02:16:27.908 002 11158.30 434.62 52023.16 88888.00 2024-01-02 02:16:28.408 002 11158.34 434.59 52023.12 88888.00 2024-01-02 02:16:28.908 002 11158.31 434.58 52023.13 88888.00 2024-01-02 02:16:29.408 002 11158.28 434.57 52023.12 88888.00 2024-01-02 02:16:29.908 002 11158.25 434.58 52023.16 88888.00 2024-01-02 02:16:30.408 002 11158.22 434.57 52023.19 88888.00 2024-01-02 02:16:30.908 002 11158.19 434.57 52023.21 88888.00 2024-01-02 02:16:31.408 002 11158.18 434.56 52023.22 88888.00 2024-01-02 02:16:31.908 002 11158.12 434.57 52023.23 88888.00 2024-01-02 02:16:32.408 002 11158.10 434.56 52023.25 88888.00 2024-01-02 02:16:32.908 002 11158.14 434.56 52023.25 88888.00 2024-01-02 02:16:33.408 002 11158.14 434.55 52023.23 88888.00 2024-01-02 02:16:33.908 002 11158.08 434.48 52023.25 88888.00 2024-01-02 02:16:34.408 002 11158.09 434.48 52023.26 88888.00 2024-01-02 02:16:34.908 002 11158.06 434.50 52023.21 88888.00 2024-01-02 02:16:35.408 002 11158.01 434.57 52023.25 88888.00 2024-01-02 02:16:35.908 002 11158.01 434.57 52023.19 88888.00 2024-01-02 02:16:36.408 002 11158.06 434.56 52023.20 88888.00 2024-01-02 02:16:36.908 002 11158.05 434.57 52023.21 88888.00 2024-01-02 02:16:37.408 002 11158.00 434.58 52023.22 88888.00 2024-01-02 02:16:37.908 002 11157.95 434.57 52023.23 88888.00 2024-01-02 02:16:38.408 002 11157.92 434.56 52023.22 88888.00 2024-01-02 02:16:38.908 002 11157.89 434.59 52023.21 88888.00 2024-01-02 02:16:39.408 002 11157.87 434.61 52023.22 88888.00 2024-01-02 02:16:39.908 002 11157.87 434.60 52023.23 88888.00 2024-01-02 02:16:40.408 002 11157.78 434.59 52023.21 88888.00 2024-01-02 02:16:40.908 002 11157.77 434.60 52023.23 88888.00 2024-01-02 02:16:41.408 002 11157.74 434.71 52023.25 88888.00 2024-01-02 02:16:41.908 002 11157.72 434.66 52023.27 88888.00 2024-01-02 02:16:42.408 002 11157.72 434.67 52023.31 88888.00 2024-01-02 02:16:43.408 002 11157.66 434.68 52023.31 88888.00 2024-01-02 02:16:43.908 002 11157.67 434.78 52023.34 88888.00 2024-01-02 02:16:44.408 002 11157.65 434.80 52023.34 88888.00 2024-01-02 02:16:44.908 002 11157.64 434.82 52023.36 88888.00 2024-01-02 02:16:45.408 002 11157.56 434.87 52023.35 88888.00 2024-01-02 02:16:45.908 002 11157.51 434.89 52023.37 88888.00 2024-01-02 02:16:46.408 002 11157.49 434.92 52023.37 88888.00 2024-01-02 02:16:46.908 002 11157.46 434.94 52023.35 88888.00 2024-01-02 02:16:47.408 002 11157.43 434.96 52023.42 88888.00 2024-01-02 02:16:47.908 002 11157.40 434.97 52023.44 88888.00 2024-01-02 02:16:48.408 002 11157.42 435.04 52023.44 88888.00 2024-01-02 02:16:48.908 002 11157.44 435.09 52023.46 88888.00 2024-01-02 02:16:49.408 002 11157.43 435.09 52023.43 88888.00 2024-01-02 02:16:49.908 002 11157.38 435.10 52023.43 88888.00 2024-01-02 02:16:50.408 002 11157.34 435.10 52023.42 88888.00 2024-01-02 02:16:50.908 002 11157.33 435.11 52023.39 88888.00 2024-01-02 02:16:51.408 002 11157.31 435.16 52023.39 88888.00 2024-01-02 02:16:51.908 002 11157.31 435.19 52023.43 88888.00 2024-01-02 02:16:52.408 002 11157.33 435.25 52023.42 88888.00 2024-01-02 02:16:52.908 002 11157.36 435.24 52023.39 88888.00 2024-01-02 02:16:53.408 002 11157.37 435.16 52023.34 88888.00 2024-01-02 02:16:53.908 002 11157.37 435.17 52023.34 88888.00 2024-01-02 02:16:54.408 002 11157.34 435.24 52023.35 88888.00 2024-01-02 02:16:54.908 002 11157.30 435.23 52023.39 88888.00 2024-01-02 02:16:55.408 002 11157.30 435.26 52023.38 88888.00 2024-01-02 02:16:55.908 002 11157.28 435.24 52023.38 88888.00 2024-01-02 02:16:56.408 002 11157.28 435.27 52023.38 88888.00 2024-01-02 02:16:56.908 002 11157.31 435.19 52023.36 88888.00 2024-01-02 02:16:57.408 002 11157.33 435.19 52023.34 88888.00 2024-01-02 02:16:57.908 002 11157.30 435.23 52023.35 88888.00 2024-01-02 02:16:58.409 002 11157.34 435.24 52023.37 88888.00 2024-01-02 02:16:58.909 002 11157.36 435.21 52023.35 88888.00 2024-01-02 02:16:59.409 002 11157.31 435.25 52023.34 88888.00 2024-01-02 02:16:59.909 002 11157.33 435.25 52023.35 88888.00 2024-01-02 02:17:00.409 002 11157.30 435.24 52023.36 88888.00 2024-01-02 02:17:00.909 002 11157.30 435.28 52023.40 88888.00 2024-01-02 02:17:01.409 002 11157.34 435.25 52023.40 88888.00 2024-01-02 02:17:01.909 002 11157.33 435.24 52023.39 88888.00 2024-01-02 02:17:02.409 002 11157.33 435.27 52023.43 88888.00 2024-01-02 02:17:03.408 002 11157.42 435.29 52023.42 88888.00 2024-01-02 02:17:03.908 002 11157.46 435.28 52023.38 88888.00 2024-01-02 02:17:04.408 002 11157.39 435.26 52023.35 88888.00 2024-01-02 02:17:04.908 002 11157.40 435.25 52023.33 88888.00 2024-01-02 02:17:05.408 002 11157.42 435.21 52023.31 88888.00 2024-01-02 02:17:05.908 002 11157.38 435.25 52023.33 88888.00 2024-01-02 02:17:06.408 002 11157.39 435.27 52023.33 88888.00 2024-01-02 02:17:06.908 002 11157.39 435.31 52023.35 88888.00 2024-01-02 02:17:07.408 002 11157.42 435.27 52023.34 88888.00 2024-01-02 02:17:07.908 002 11157.39 435.28 52023.35 88888.00 2024-01-02 02:17:08.408 002 11157.35 435.31 52023.36 88888.00 2024-01-02 02:17:08.908 002 11157.36 435.33 52023.37 88888.00 2024-01-02 02:17:09.408 002 11157.30 435.35 52023.38 88888.00 2024-01-02 02:17:09.908 002 11157.30 435.36 52023.38 88888.00 2024-01-02 02:17:10.408 002 11157.34 435.37 52023.37 88888.00 2024-01-02 02:17:10.908 002 11157.31 435.33 52023.38 88888.00 2024-01-02 02:17:11.408 002 11157.27 435.36 52023.40 88888.00 2024-01-02 02:17:11.908 002 11157.29 435.35 52023.39 88888.00 2024-01-02 02:17:12.408 002 11157.29 435.39 52023.38 88888.00 2024-01-02 02:17:12.908 002 11157.25 435.47 52023.39 88888.00 2024-01-02 02:17:13.408 002 11157.25 435.50 52023.37 88888.00 2024-01-02 02:17:13.908 002 11157.25 435.53 52023.34 88888.00 2024-01-02 02:17:14.408 002 11157.23 435.52 52023.34 88888.00 2024-01-02 02:17:14.908 002 11157.27 435.49 52023.34 88888.00 2024-01-02 02:17:15.408 002 11157.25 435.46 52023.31 88888.00 2024-01-02 02:17:15.908 002 11157.25 435.50 52023.34 88888.00 2024-01-02 02:17:16.408 002 11157.25 435.55 52023.34 88888.00 2024-01-02 02:17:16.908 002 11157.23 435.57 52023.36 88888.00 2024-01-02 02:17:17.408 002 11157.20 435.56 52023.36 88888.00 2024-01-02 02:17:17.908 002 11157.20 435.58 52023.39 88888.00 2024-01-02 02:17:18.408 002 11157.20 435.62 52023.39 88888.00 2024-01-02 02:17:18.908 002 11157.21 435.58 52023.36 88888.00 2024-01-02 02:17:19.408 002 11157.22 435.60 52023.37 88888.00 2024-01-02 02:17:19.908 002 11157.23 435.63 52023.38 88888.00 2024-01-02 02:17:20.408 002 11157.25 435.62 52023.34 88888.00 2024-01-02 02:17:20.908 002 11157.25 435.64 52023.34 88888.00 2024-01-02 02:17:21.408 002 11157.28 435.65 52023.28 88888.00 2024-01-02 02:17:21.908 002 11157.29 435.72 52023.27 88888.00 2024-01-02 02:17:22.408 002 11157.28 435.74 52023.29 88888.00 2024-01-02 02:17:22.908 002 11157.28 435.68 52023.29 88888.00 2024-01-02 02:17:23.408 002 11157.30 435.73 52023.26 88888.00 2024-01-02 02:17:23.908 002 11157.30 435.75 52023.25 88888.00 2024-01-02 02:17:24.408 002 11157.29 435.74 52023.22 88888.00 2024-01-02 02:17:24.908 002 11157.30 435.74 52023.22 88888.00 2024-01-02 02:17:25.408 002 11157.34 435.70 52023.22 88888.00 2024-01-02 02:17:25.908 002 11157.38 435.75 52023.23 88888.00 2024-01-02 02:17:26.408 002 11157.38 435.79 52023.23 88888.00 2024-01-02 02:17:26.908 002 11157.37 435.75 52023.21 88888.00 2024-01-02 02:17:27.408 002 11157.37 435.76 52023.20 88888.00 2024-01-02 02:17:27.908 002 11157.40 435.77 52023.18 88888.00 2024-01-02 02:17:28.408 002 11157.43 435.76 52023.18 88888.00 2024-01-02 02:17:28.908 002 11157.43 435.75 52023.19 88888.00 2024-01-02 02:17:29.408 002 11157.48 435.74 52023.23 88888.00 2024-01-02 02:17:29.908 002 11157.49 435.70 52023.20 88888.00 2024-01-02 02:17:30.408 002 11157.52 435.72 52023.20 88888.00 2024-01-02 02:17:30.908 002 11157.54 435.67 52023.23 88888.00 2024-01-02 02:17:31.408 002 11157.54 435.68 52023.20 88888.00 2024-01-02 02:17:31.908 002 11157.55 435.73 52023.20 88888.00 2024-01-02 02:17:32.408 002 11157.53 435.68 52023.22 88888.00 2024-01-02 02:17:32.908 002 11157.53 435.68 52023.19 88888.00 2024-01-02 02:17:33.408 002 11157.55 435.75 52023.17 88888.00 2024-01-02 02:17:33.908 002 11157.58 435.73 52023.12 88888.00 2024-01-02 02:17:34.408 002 11157.62 435.68 52023.10 88888.00 2024-01-02 02:17:34.908 002 11157.62 435.64 52023.12 88888.00 2024-01-02 02:17:35.408 002 11157.60 435.66 52023.11 88888.00 2024-01-02 02:17:35.908 002 11157.56 435.66 52023.11 88888.00 2024-01-02 02:17:36.408 002 11157.57 435.67 52023.14 88888.00 2024-01-02 02:17:36.908 002 11157.58 435.65 52023.14 88888.00 2024-01-02 02:17:37.408 002 11157.55 435.63 52023.20 88888.00 2024-01-02 02:17:37.908 002 11157.56 435.62 52023.19 88888.00 2024-01-02 02:17:38.408 002 11157.58 435.64 52023.18 88888.00 2024-01-02 02:17:38.908 002 11157.56 435.63 52023.17 88888.00 2024-01-02 02:17:39.408 002 11157.58 435.63 52023.12 88888.00 2024-01-02 02:17:39.908 002 11157.64 435.64 52023.10 88888.00 2024-01-02 02:17:40.408 002 11157.65 435.64 52023.05 88888.00 2024-01-02 02:17:40.908 002 11157.62 435.63 52023.09 88888.00 2024-01-02 02:17:41.408 002 11157.63 435.63 52023.07 88888.00 2024-01-02 02:17:41.908 002 11157.62 435.63 52023.08 88888.00 2024-01-02 02:17:42.408 002 11157.62 435.54 52023.08 88888.00 2024-01-02 02:17:42.908 002 11157.64 435.52 52023.07 88888.00 2024-01-02 02:17:43.408 002 11157.65 435.55 52023.08 88888.00 2024-01-02 02:17:43.908 002 11157.63 435.59 52023.07 88888.00 2024-01-02 02:17:44.408 002 11157.64 435.56 52023.07 88888.00 2024-01-02 02:17:44.908 002 11157.61 435.56 52023.10 88888.00 2024-01-02 02:17:45.408 002 11157.56 435.55 52023.09 88888.00 2024-01-02 02:17:45.908 002 11157.54 435.55 52023.09 88888.00 2024-01-02 02:17:46.408 002 11157.53 435.54 52023.11 88888.00 2024-01-02 02:17:46.908 002 11157.54 435.58 52023.13 88888.00 2024-01-02 02:17:47.408 002 11157.52 435.59 52023.13 88888.00 2024-01-02 02:17:47.908 002 11157.53 435.55 52023.11 88888.00 2024-01-02 02:17:48.409 002 11157.54 435.53 52023.10 88888.00 2024-01-02 02:17:48.909 002 11157.51 435.56 52023.16 88888.00 2024-01-02 02:17:49.409 002 11157.46 435.59 52023.13 88888.00 2024-01-02 02:17:49.909 002 11157.46 435.64 52023.17 88888.00 2024-01-02 02:17:50.409 002 11157.42 435.60 52023.21 88888.00 2024-01-02 02:17:50.909 002 11157.38 435.65 52023.26 88888.00 2024-01-02 02:17:51.409 002 11157.35 435.66 52023.26 88888.00 2024-01-02 02:17:51.909 002 11157.34 435.62 52023.25 88888.00 2024-01-02 02:17:52.409 002 11157.34 435.65 52023.19 88888.00 2024-01-02 02:17:52.909 002 11157.30 435.68 52023.19 88888.00 2024-01-02 02:17:53.409 002 11157.25 435.64 52023.21 88888.00 2024-01-02 02:17:53.909 002 11157.22 435.67 52023.22 88888.00 2024-01-02 02:17:54.409 002 11157.19 435.65 52023.23 88888.00 2024-01-02 02:17:54.909 002 11157.20 435.62 52023.21 88888.00 2024-01-02 02:17:55.409 002 11157.20 435.65 52023.18 88888.00 2024-01-02 02:17:55.909 002 11157.21 435.65 52023.14 88888.00 2024-01-02 02:17:56.409 002 11157.21 435.66 52023.18 88888.00 2024-01-02 02:17:56.909 002 11157.19 435.67 52023.18 88888.00 2024-01-02 02:17:57.409 002 11157.14 435.64 52023.18 88888.00 2024-01-02 02:17:57.909 002 11157.14 435.58 52023.16 88888.00 2024-01-02 02:17:58.408 002 11157.18 435.57 52023.16 88888.00 2024-01-02 02:17:58.908 002 11157.13 435.64 52023.16 88888.00 2024-01-02 02:17:59.408 002 11157.08 435.58 52023.13 88888.00 2024-01-02 02:17:59.908 002 11157.09 435.55 52023.13 88888.00 2024-01-02 02:18:00.408 002 11157.02 435.48 52023.13 88888.00 2024-01-02 02:18:00.908 002 11157.07 435.47 52023.13 88888.00 2024-01-02 02:18:01.408 002 11157.09 435.49 52023.16 88888.00 2024-01-02 02:18:01.908 002 11157.09 435.48 52023.14 88888.00 2024-01-02 02:18:02.408 002 11157.07 435.47 52023.12 88888.00 2024-01-02 02:18:02.908 002 11157.08 435.49 52023.14 88888.00 2024-01-02 02:18:03.408 002 11157.08 435.47 52023.10 88888.00 2024-01-02 02:18:03.908 002 11157.04 435.46 52023.12 88888.00 2024-01-02 02:18:05.409 002 11157.03 435.44 52023.09 88888.00 2024-01-02 02:18:05.909 002 11157.02 435.43 52023.08 88888.00 2024-01-02 02:18:06.409 002 11157.02 435.40 52023.05 88888.00 2024-01-02 02:18:06.909 002 11157.02 435.39 52023.08 88888.00 2024-01-02 02:18:07.409 002 11157.01 435.36 52023.08 88888.00 2024-01-02 02:18:07.909 002 11156.98 435.36 52023.10 88888.00 2024-01-02 02:18:08.409 002 11156.93 435.37 52023.08 88888.00 2024-01-02 02:18:08.909 002 11156.95 435.39 52023.07 88888.00 2024-01-02 02:18:09.409 002 11156.99 435.36 52023.11 88888.00 2024-01-02 02:18:09.909 002 11156.99 435.34 52023.16 88888.00 2024-01-02 02:18:10.408 002 11156.99 435.35 52023.12 88888.00 2024-01-02 02:18:10.908 002 11156.93 435.37 52023.13 88888.00 2024-01-02 02:18:11.408 002 11156.94 435.37 52023.14 88888.00 2024-01-02 02:18:11.908 002 11156.91 435.34 52023.14 88888.00 2024-01-02 02:18:12.408 002 11156.88 435.34 52023.16 88888.00 2024-01-02 02:18:12.908 002 11156.93 435.31 52023.13 88888.00 2024-01-02 02:18:13.408 002 11156.96 435.33 52023.13 88888.00 2024-01-02 02:18:13.908 002 11156.94 435.29 52023.14 88888.00 2024-01-02 02:18:14.909 002 11157.01 435.31 52023.12 88888.00 2024-01-02 02:18:15.409 002 11156.96 435.35 52023.13 88888.00 2024-01-02 02:18:15.909 002 11156.90 435.35 52023.16 88888.00 2024-01-02 02:18:16.409 002 11156.90 435.35 52023.18 88888.00 2024-01-02 02:18:16.909 002 11156.90 435.35 52023.20 88888.00 2024-01-02 02:18:17.409 002 11156.85 435.35 52023.21 88888.00 2024-01-02 02:18:17.909 002 11156.81 435.34 52023.18 88888.00 2024-01-02 02:18:18.409 002 11156.81 435.31 52023.16 88888.00 2024-01-02 02:18:18.909 002 11156.83 435.34 52023.16 88888.00 2024-01-02 02:18:19.409 002 11156.83 435.30 52023.18 88888.00 2024-01-02 02:18:19.909 002 11156.78 435.29 52023.22 88888.00 2024-01-02 02:18:20.409 002 11156.77 435.29 52023.27 88888.00 2024-01-02 02:18:20.909 002 11156.79 435.28 52023.20 88888.00 2024-01-02 02:18:21.409 002 11156.77 435.26 52023.22 88888.00 2024-01-02 02:18:21.909 002 11156.75 435.29 52023.22 88888.00 2024-01-02 02:18:22.409 002 11156.74 435.31 52023.25 88888.00 2024-01-02 02:18:22.909 002 11156.74 435.31 52023.22 88888.00 2024-01-02 02:18:23.409 002 11156.76 435.27 52023.18 88888.00 2024-01-02 02:18:23.909 002 11156.75 435.29 52023.16 88888.00 2024-01-02 02:18:24.909 002 11156.70 435.39 52023.19 88888.00 2024-01-02 02:18:25.409 002 11156.68 435.37 52023.25 88888.00 2024-01-02 02:18:25.909 002 11156.70 435.39 52023.25 88888.00 2024-01-02 02:18:26.409 002 11156.73 435.38 52023.20 88888.00 2024-01-02 02:18:26.909 002 11156.72 435.34 52023.16 88888.00 2024-01-02 02:18:27.409 002 11156.70 435.35 52023.20 88888.00 2024-01-02 02:18:27.909 002 11156.69 435.36 52023.21 88888.00 2024-01-02 02:18:28.409 002 11156.67 435.39 52023.22 88888.00 2024-01-02 02:18:28.909 002 11156.63 435.35 52023.26 88888.00 2024-01-02 02:18:29.409 002 11156.63 435.33 52023.27 88888.00 2024-01-02 02:18:29.909 002 11156.61 435.36 52023.26 88888.00 2024-01-02 02:18:30.409 002 11156.58 435.35 52023.25 88888.00 2024-01-02 02:18:30.909 002 11156.60 435.38 52023.26 88888.00 2024-01-02 02:18:31.409 002 11156.57 435.33 52023.28 88888.00 2024-01-02 02:18:31.909 002 11156.56 435.35 52023.25 88888.00 2024-01-02 02:18:32.909 002 11156.55 435.38 52023.22 88888.00 2024-01-02 02:18:33.409 002 11156.49 435.39 52023.22 88888.00 2024-01-02 02:18:33.909 002 11156.50 435.39 52023.27 88888.00 2024-01-02 02:18:34.909 002 11156.48 435.39 52023.31 88888.00 2024-01-02 02:18:35.409 002 11156.47 435.44 52023.28 88888.00 2024-01-02 02:18:35.909 002 11156.42 435.45 52023.27 88888.00 2024-01-02 02:18:36.409 002 11156.42 435.46 52023.31 88888.00 2024-01-02 02:18:36.909 002 11156.44 435.44 52023.34 88888.00 2024-01-02 02:18:37.409 002 11156.41 435.41 52023.34 88888.00 2024-01-02 02:18:37.909 002 11156.37 435.45 52023.34 88888.00 2024-01-02 02:18:38.409 002 11156.39 435.44 52023.36 88888.00 2024-01-02 02:18:38.909 002 11156.42 435.43 52023.34 88888.00 2024-01-02 02:18:39.409 002 11156.41 435.45 52023.37 88888.00 2024-01-02 02:18:39.909 002 11156.44 435.47 52023.38 88888.00 2024-01-02 02:18:40.409 002 11156.46 435.46 52023.37 88888.00 2024-01-02 02:18:40.909 002 11156.46 435.50 52023.37 88888.00 2024-01-02 02:18:41.409 002 11156.44 435.55 52023.36 88888.00 2024-01-02 02:18:41.909 002 11156.41 435.54 52023.36 88888.00 2024-01-02 02:18:42.909 002 11156.40 435.55 52023.38 88888.00 2024-01-02 02:18:43.409 002 11156.42 435.57 52023.42 88888.00 2024-01-02 02:18:43.909 002 11156.41 435.59 52023.38 88888.00 2024-01-02 02:18:44.409 002 11156.41 435.57 52023.40 88888.00 2024-01-02 02:18:44.909 002 11156.38 435.55 52023.44 88888.00 2024-01-02 02:18:45.409 002 11156.40 435.59 52023.43 88888.00 2024-01-02 02:18:45.909 002 11156.41 435.60 52023.42 88888.00 2024-01-02 02:18:46.409 002 11156.46 435.62 52023.43 88888.00 2024-01-02 02:18:46.909 002 11156.44 435.60 52023.43 88888.00 2024-01-02 02:18:47.409 002 11156.39 435.62 52023.42 88888.00 2024-01-02 02:18:47.909 002 11156.38 435.64 52023.43 88888.00 2024-01-02 02:18:48.409 002 11156.42 435.62 52023.40 88888.00 2024-01-02 02:18:48.909 002 11156.41 435.62 52023.42 88888.00 2024-01-02 02:18:49.409 002 11156.38 435.68 52023.39 88888.00 2024-01-02 02:18:49.909 002 11156.39 435.69 52023.39 88888.00 2024-01-02 02:18:50.409 002 11156.38 435.70 52023.40 88888.00 2024-01-02 02:18:50.909 002 11156.37 435.67 52023.44 88888.00 2024-01-02 02:18:51.409 002 11156.34 435.62 52023.46 88888.00 2024-01-02 02:18:51.909 002 11156.33 435.67 52023.49 88888.00 2024-01-02 02:18:52.409 002 11156.35 435.69 52023.51 88888.00 2024-01-02 02:18:52.909 002 11156.34 435.63 52023.49 88888.00 2024-01-02 02:18:53.409 002 11156.38 435.68 52023.48 88888.00 2024-01-02 02:18:53.909 002 11156.37 435.67 52023.51 88888.00 2024-01-02 02:18:54.409 002 11156.39 435.70 52023.46 88888.00 2024-01-02 02:18:54.909 002 11156.38 435.65 52023.45 88888.00 2024-01-02 02:18:55.409 002 11156.33 435.70 52023.45 88888.00 2024-01-02 02:18:55.909 002 11156.34 435.74 52023.44 88888.00 2024-01-02 02:18:56.409 002 11156.37 435.73 52023.44 88888.00 2024-01-02 02:18:56.909 002 11156.33 435.72 52023.42 88888.00 2024-01-02 02:18:57.409 002 11156.30 435.69 52023.46 88888.00 2024-01-02 02:18:57.909 002 11156.33 435.66 52023.48 88888.00 2024-01-02 02:18:58.409 002 11156.32 435.62 52023.48 88888.00 2024-01-02 02:18:58.909 002 11156.32 435.63 52023.46 88888.00 2024-01-02 02:18:59.409 002 11156.25 435.66 52023.49 88888.00 2024-01-02 02:18:59.909 002 11156.26 435.67 52023.47 88888.00 2024-01-02 02:19:00.409 002 11156.32 435.67 52023.47 88888.00 2024-01-02 02:19:00.909 002 11156.34 435.65 52023.52 88888.00 2024-01-02 02:19:01.409 002 11156.31 435.66 52023.55 88888.00 2024-01-02 02:19:01.909 002 11156.30 435.65 52023.52 88888.00 2024-01-02 02:19:02.409 002 11156.30 435.67 52023.51 88888.00 2024-01-02 02:19:02.909 002 11156.29 435.73 52023.53 88888.00 2024-01-02 02:19:03.409 002 11156.26 435.75 52023.52 88888.00 2024-01-02 02:19:03.909 002 11156.21 435.74 52023.53 88888.00 2024-01-02 02:19:04.409 002 11156.20 435.75 52023.55 88888.00 2024-01-02 02:19:04.909 002 11156.17 435.72 52023.51 88888.00 2024-01-02 02:19:05.409 002 11156.20 435.73 52023.55 88888.00 2024-01-02 02:19:05.909 002 11156.19 435.78 52023.56 88888.00 2024-01-02 02:19:06.409 002 11156.14 435.76 52023.53 88888.00 2024-01-02 02:19:06.909 002 11156.12 435.76 52023.55 88888.00 2024-01-02 02:19:07.409 002 11156.09 435.77 52023.57 88888.00 2024-01-02 02:19:07.909 002 11156.12 435.76 52023.58 88888.00 2024-01-02 02:19:08.409 002 11156.11 435.75 52023.57 88888.00 2024-01-02 02:19:08.909 002 11156.11 435.78 52023.55 88888.00 2024-01-02 02:19:09.409 002 11156.05 435.75 52023.55 88888.00 2024-01-02 02:19:09.909 002 11156.03 435.77 52023.55 88888.00 2024-01-02 02:19:10.409 002 11156.07 435.83 52023.54 88888.00 2024-01-02 02:19:10.909 002 11156.11 435.86 52023.53 88888.00 2024-01-02 02:19:11.409 002 11156.07 435.85 52023.54 88888.00 2024-01-02 02:19:11.909 002 11156.06 435.88 52023.54 88888.00 2024-01-02 02:19:12.409 002 11156.00 435.88 52023.56 88888.00 2024-01-02 02:19:12.910 002 11155.98 435.87 52023.57 88888.00 2024-01-02 02:19:13.410 002 11156.00 435.86 52023.60 88888.00 2024-01-02 02:19:13.910 002 11155.98 435.88 52023.62 88888.00 2024-01-02 02:19:14.410 002 11155.97 435.89 52023.60 88888.00 2024-01-02 02:19:14.910 002 11155.98 435.94 52023.56 88888.00 2024-01-02 02:19:15.410 002 11156.04 435.95 52023.51 88888.00 2024-01-02 02:19:15.910 002 11156.04 435.95 52023.51 88888.00 2024-01-02 02:19:16.410 002 11156.00 435.93 52023.54 88888.00 2024-01-02 02:19:16.910 002 11155.99 435.92 52023.58 88888.00 2024-01-02 02:19:17.410 002 11155.97 435.95 52023.62 88888.00 2024-01-02 02:19:17.909 002 11156.00 435.97 52023.63 88888.00 2024-01-02 02:19:18.409 002 11155.95 436.04 52023.63 88888.00 2024-01-02 02:19:18.909 002 11155.91 436.03 52023.61 88888.00 2024-01-02 02:19:19.409 002 11155.94 436.03 52023.61 88888.00 2024-01-02 02:19:19.909 002 11155.94 436.07 52023.61 88888.00 2024-01-02 02:19:20.409 002 11155.95 436.12 52023.60 88888.00 2024-01-02 02:19:20.909 002 11155.93 436.12 52023.58 88888.00 2024-01-02 02:19:21.409 002 11155.95 436.13 52023.61 88888.00 2024-01-02 02:19:21.909 002 11155.93 436.12 52023.63 88888.00 2024-01-02 02:19:22.409 002 11155.90 436.11 52023.63 88888.00 2024-01-02 02:19:22.909 002 11155.87 436.16 52023.65 88888.00 2024-01-02 02:19:23.409 002 11155.86 436.17 52023.66 88888.00 2024-01-02 02:19:23.909 002 11155.81 436.17 52023.65 88888.00 2024-01-02 02:19:24.409 002 11155.78 436.18 52023.65 88888.00 2024-01-02 02:19:24.909 002 11155.77 436.21 52023.65 88888.00 2024-01-02 02:19:25.409 002 11155.77 436.20 52023.65 88888.00 2024-01-02 02:19:25.909 002 11155.78 436.17 52023.63 88888.00 2024-01-02 02:19:26.409 002 11155.79 436.18 52023.63 88888.00 2024-01-02 02:19:26.909 002 11155.79 436.20 52023.65 88888.00 2024-01-02 02:19:27.409 002 11155.73 436.23 52023.65 88888.00 2024-01-02 02:19:27.909 002 11155.69 436.26 52023.65 88888.00 2024-01-02 02:19:28.409 002 11155.72 436.27 52023.63 88888.00 2024-01-02 02:19:28.909 002 11155.74 436.30 52023.67 88888.00 2024-01-02 02:19:29.409 002 11155.74 436.31 52023.69 88888.00 2024-01-02 02:19:29.909 002 11155.78 436.34 52023.63 88888.00 2024-01-02 02:19:30.409 002 11155.72 436.35 52023.61 88888.00 2024-01-02 02:19:30.909 002 11155.72 436.35 52023.58 88888.00 2024-01-02 02:19:31.409 002 11155.71 436.32 52023.56 88888.00 2024-01-02 02:19:31.909 002 11155.67 436.31 52023.56 88888.00 2024-01-02 02:19:32.409 002 11155.63 436.34 52023.64 88888.00 2024-01-02 02:19:32.909 002 11155.61 436.30 52023.65 88888.00 2024-01-02 02:19:33.409 002 11155.61 436.31 52023.60 88888.00 2024-01-02 02:19:33.909 002 11155.63 436.34 52023.61 88888.00 2024-01-02 02:19:34.409 002 11155.67 436.30 52023.61 88888.00 2024-01-02 02:19:34.909 002 11155.62 436.34 52023.63 88888.00 2024-01-02 02:19:35.409 002 11155.63 436.34 52023.67 88888.00 2024-01-02 02:19:36.409 002 11155.71 436.45 52023.64 88888.00 2024-01-02 02:19:36.909 002 11155.67 436.42 52023.60 88888.00 2024-01-02 02:19:37.409 002 11155.69 436.38 52023.60 88888.00 2024-01-02 02:19:37.909 002 11155.69 436.44 52023.61 88888.00 2024-01-02 02:19:38.409 002 11155.71 436.51 52023.67 88888.00 2024-01-02 02:19:38.909 002 11155.72 436.51 52023.70 88888.00 2024-01-02 02:19:39.409 002 11155.72 436.52 52023.66 88888.00 2024-01-02 02:19:39.909 002 11155.72 436.53 52023.62 88888.00 2024-01-02 02:19:40.409 002 11155.76 436.56 52023.60 88888.00 2024-01-02 02:19:40.909 002 11155.74 436.52 52023.56 88888.00 2024-01-02 02:19:41.409 002 11155.72 436.50 52023.53 88888.00 2024-01-02 02:19:41.909 002 11155.67 436.51 52023.61 88888.00 2024-01-02 02:19:42.409 002 11155.68 436.52 52023.61 88888.00 2024-01-02 02:19:42.909 002 11155.71 436.56 52023.58 88888.00 2024-01-02 02:19:43.409 002 11155.72 436.55 52023.60 88888.00 2024-01-02 02:19:43.909 002 11155.70 436.61 52023.63 88888.00 2024-01-02 02:19:44.409 002 11155.68 436.61 52023.64 88888.00 2024-01-02 02:19:44.909 002 11155.70 436.59 52023.63 88888.00 2024-01-02 02:19:45.409 002 11155.70 436.60 52023.62 88888.00 2024-01-02 02:19:46.409 002 11155.71 436.64 52023.55 88888.00 2024-01-02 02:19:46.909 002 11155.69 436.69 52023.55 88888.00 2024-01-02 02:19:47.409 002 11155.70 436.70 52023.55 88888.00 2024-01-02 02:19:47.909 002 11155.69 436.67 52023.54 88888.00 2024-01-02 02:19:48.409 002 11155.67 436.67 52023.52 88888.00 2024-01-02 02:19:48.909 002 11155.64 436.69 52023.52 88888.00 2024-01-02 02:19:49.409 002 11155.63 436.69 52023.54 88888.00 2024-01-02 02:19:49.909 002 11155.64 436.69 52023.55 88888.00 2024-01-02 02:19:50.409 002 11155.64 436.70 52023.57 88888.00 2024-01-02 02:19:50.909 002 11155.63 436.66 52023.60 88888.00 2024-01-02 02:19:51.409 002 11155.61 436.62 52023.57 88888.00 2024-01-02 02:19:51.909 002 11155.58 436.61 52023.60 88888.00 2024-01-02 02:19:52.409 002 11155.60 436.69 52023.60 88888.00 2024-01-02 02:19:52.909 002 11155.63 436.63 52023.63 88888.00 2024-01-02 02:19:53.409 002 11155.63 436.60 52023.63 88888.00 2024-01-02 02:19:53.909 002 11155.62 436.63 52023.61 88888.00 2024-01-02 02:19:54.409 002 11155.61 436.61 52023.61 88888.00 2024-01-02 02:19:54.909 002 11155.63 436.63 52023.62 88888.00 2024-01-02 02:19:55.409 002 11155.63 436.69 52023.62 88888.00 2024-01-02 02:19:55.909 002 11155.64 436.70 52023.61 88888.00 2024-01-02 02:19:56.409 002 11155.64 436.71 52023.56 88888.00 2024-01-02 02:19:56.909 002 11155.61 436.73 52023.57 88888.00 2024-01-02 02:19:57.409 002 11155.58 436.74 52023.57 88888.00 2024-01-02 02:19:57.909 002 11155.61 436.71 52023.57 88888.00 2024-01-02 02:19:58.409 002 11155.59 436.70 52023.53 88888.00 2024-01-02 02:19:58.909 002 11155.60 436.72 52023.54 88888.00 2024-01-02 02:19:59.409 002 11155.60 436.72 52023.56 88888.00 2024-01-02 02:19:59.909 002 11155.56 436.73 52023.58 88888.00 2024-01-02 02:20:00.409 002 11155.55 436.64 52023.60 88888.00 2024-01-02 02:20:00.909 002 11155.56 436.66 52023.62 88888.00 2024-01-02 02:20:01.409 002 11155.60 436.69 52023.61 88888.00 2024-01-02 02:20:01.909 002 11155.58 436.70 52023.60 88888.00 2024-01-02 02:20:02.409 002 11155.56 436.72 52023.61 88888.00 2024-01-02 02:20:02.909 002 11155.54 436.73 52023.62 88888.00 2024-01-02 02:20:03.409 002 11155.58 436.71 52023.61 88888.00 2024-01-02 02:20:03.909 002 11155.58 436.78 52023.61 88888.00 2024-01-02 02:20:04.409 002 11155.55 436.71 52023.61 88888.00 2024-01-02 02:20:04.909 002 11155.51 436.66 52023.58 88888.00 2024-01-02 02:20:05.409 002 11155.49 436.70 52023.60 88888.00 2024-01-02 02:20:05.909 002 11155.52 436.75 52023.61 88888.00 2024-01-02 02:20:06.409 002 11155.58 436.72 52023.57 88888.00 2024-01-02 02:20:06.909 002 11155.63 436.72 52023.58 88888.00 2024-01-02 02:20:07.409 002 11155.62 436.73 52023.58 88888.00 2024-01-02 02:20:07.909 002 11155.62 436.67 52023.58 88888.00 2024-01-02 02:20:08.409 002 11155.65 436.65 52023.57 88888.00 2024-01-02 02:20:08.909 002 11155.68 436.66 52023.56 88888.00 2024-01-02 02:20:09.409 002 11155.64 436.69 52023.57 88888.00 2024-01-02 02:20:09.909 002 11155.64 436.70 52023.62 88888.00 2024-01-02 02:20:10.409 002 11155.64 436.63 52023.62 88888.00 2024-01-02 02:20:10.909 002 11155.67 436.65 52023.60 88888.00 2024-01-02 02:20:11.409 002 11155.69 436.66 52023.61 88888.00 2024-01-02 02:20:11.909 002 11155.69 436.65 52023.61 88888.00 2024-01-02 02:20:12.409 002 11155.71 436.70 52023.61 88888.00 2024-01-02 02:20:12.909 002 11155.71 436.66 52023.58 88888.00 2024-01-02 02:20:13.409 002 11155.72 436.62 52023.58 88888.00 2024-01-02 02:20:13.909 002 11155.74 436.67 52023.60 88888.00 2024-01-02 02:20:14.409 002 11155.76 436.64 52023.58 88888.00 2024-01-02 02:20:14.909 002 11155.78 436.66 52023.57 88888.00 2024-01-02 02:20:15.409 002 11155.78 436.64 52023.57 88888.00 2024-01-02 02:20:15.909 002 11155.77 436.62 52023.58 88888.00 2024-01-02 02:20:16.409 002 11155.74 436.63 52023.58 88888.00 2024-01-02 02:20:16.909 002 11155.78 436.66 52023.57 88888.00 2024-01-02 02:20:17.409 002 11155.80 436.57 52023.61 88888.00 2024-01-02 02:20:17.909 002 11155.78 436.55 52023.57 88888.00 2024-01-02 02:20:18.409 002 11155.78 436.56 52023.56 88888.00 2024-01-02 02:20:18.909 002 11155.73 436.56 52023.60 88888.00 2024-01-02 02:20:19.409 002 11155.76 436.57 52023.61 88888.00 2024-01-02 02:20:19.909 002 11155.79 436.60 52023.61 88888.00 2024-01-02 02:20:20.409 002 11155.79 436.64 52023.62 88888.00 2024-01-02 02:20:20.909 002 11155.82 436.62 52023.60 88888.00 2024-01-02 02:20:21.409 002 11155.86 436.60 52023.58 88888.00 2024-01-02 02:20:21.909 002 11155.84 436.61 52023.62 88888.00 2024-01-02 02:20:22.409 002 11155.86 436.66 52023.60 88888.00 2024-01-02 02:20:22.909 002 11155.85 436.63 52023.57 88888.00 2024-01-02 02:20:23.409 002 11155.88 436.54 52023.55 88888.00 2024-01-02 02:20:23.909 002 11155.86 436.44 52023.56 88888.00 2024-01-02 02:20:24.409 002 11155.84 436.50 52023.55 88888.00 2024-01-02 02:20:24.909 002 11155.82 436.54 52023.54 88888.00 2024-01-02 02:20:25.409 002 11155.82 436.52 52023.52 88888.00 2024-01-02 02:20:25.909 002 11155.85 436.49 52023.52 88888.00 2024-01-02 02:20:26.409 002 11155.91 436.41 52023.53 88888.00 2024-01-02 02:20:26.909 002 11155.89 436.35 52023.55 88888.00 2024-01-02 02:20:27.409 002 11155.85 436.44 52023.53 88888.00 2024-01-02 02:20:27.909 002 11155.82 436.44 52023.56 88888.00 2024-01-02 02:20:28.409 002 11155.79 436.44 52023.56 88888.00 2024-01-02 02:20:28.909 002 11155.79 436.42 52023.61 88888.00 2024-01-02 02:20:29.409 002 11155.80 436.43 52023.61 88888.00 2024-01-02 02:20:29.909 002 11155.82 436.44 52023.58 88888.00 2024-01-02 02:20:30.409 002 11155.81 436.44 52023.61 88888.00 2024-01-02 02:20:30.909 002 11155.78 436.38 52023.60 88888.00 2024-01-02 02:20:31.409 002 11155.81 436.37 52023.58 88888.00 2024-01-02 02:20:31.909 002 11155.82 436.41 52023.56 88888.00 2024-01-02 02:20:32.409 002 11155.82 436.38 52023.58 88888.00 2024-01-02 02:20:32.909 002 11155.81 436.42 52023.58 88888.00 2024-01-02 02:20:33.409 002 11155.80 436.42 52023.61 88888.00 2024-01-02 02:20:33.909 002 11155.78 436.38 52023.62 88888.00 2024-01-02 02:20:34.409 002 11155.78 436.35 52023.63 88888.00 2024-01-02 02:20:34.909 002 11155.76 436.34 52023.61 88888.00 2024-01-02 02:20:35.409 002 11155.80 436.37 52023.64 88888.00 2024-01-02 02:20:35.909 002 11155.82 436.35 52023.65 88888.00 2024-01-02 02:20:36.411 002 11155.79 436.32 52023.67 88888.00 2024-01-02 02:20:36.911 002 11155.82 436.27 52023.65 88888.00 2024-01-02 02:20:37.411 002 11155.82 436.27 52023.61 88888.00 2024-01-02 02:20:37.911 002 11155.84 436.30 52023.64 88888.00 2024-01-02 02:20:38.411 002 11155.84 436.28 52023.62 88888.00 2024-01-02 02:20:38.911 002 11155.81 436.27 52023.63 88888.00 2024-01-02 02:20:39.411 002 11155.81 436.26 52023.66 88888.00 2024-01-02 02:20:39.911 002 11155.80 436.27 52023.67 88888.00 2024-01-02 02:20:40.411 002 11155.79 436.25 52023.71 88888.00 2024-01-02 02:20:40.911 002 11155.78 436.23 52023.70 88888.00 2024-01-02 02:20:41.410 002 11155.77 436.22 52023.66 88888.00 2024-01-02 02:20:41.910 002 11155.73 436.21 52023.64 88888.00 2024-01-02 02:20:42.410 002 11155.73 436.23 52023.61 88888.00 2024-01-02 02:20:42.910 002 11155.78 436.25 52023.64 88888.00 2024-01-02 02:20:43.410 002 11155.82 436.21 52023.67 88888.00 2024-01-02 02:20:43.910 002 11155.79 436.20 52023.71 88888.00 2024-01-02 02:20:44.410 002 11155.76 436.17 52023.71 88888.00 2024-01-02 02:20:44.910 002 11155.77 436.16 52023.74 88888.00 2024-01-02 02:20:45.410 002 11155.77 436.17 52023.75 88888.00 2024-01-02 02:20:45.910 002 11155.76 436.14 52023.72 88888.00 2024-01-02 02:20:46.410 002 11155.78 436.11 52023.67 88888.00 2024-01-02 02:20:46.910 002 11155.76 436.10 52023.69 88888.00 2024-01-02 02:20:47.910 002 11155.77 436.04 52023.71 88888.00 2024-01-02 02:20:48.410 002 11155.78 436.06 52023.71 88888.00 2024-01-02 02:20:48.910 002 11155.77 436.07 52023.72 88888.00 2024-01-02 02:20:49.410 002 11155.74 436.08 52023.74 88888.00 2024-01-02 02:20:49.910 002 11155.72 436.05 52023.77 88888.00 2024-01-02 02:20:50.410 002 11155.69 435.98 52023.73 88888.00 2024-01-02 02:20:50.910 002 11155.70 435.98 52023.73 88888.00 2024-01-02 02:20:51.410 002 11155.72 436.01 52023.71 88888.00 2024-01-02 02:20:51.910 002 11155.73 436.05 52023.70 88888.00 2024-01-02 02:20:52.410 002 11155.70 436.01 52023.72 88888.00 2024-01-02 02:20:52.910 002 11155.70 435.98 52023.77 88888.00 2024-01-02 02:20:53.410 002 11155.70 436.01 52023.78 88888.00 2024-01-02 02:20:53.910 002 11155.72 436.05 52023.77 88888.00 2024-01-02 02:20:54.410 002 11155.72 435.99 52023.75 88888.00 2024-01-02 02:20:54.910 002 11155.67 435.97 52023.78 88888.00 2024-01-02 02:20:55.410 002 11155.69 435.94 52023.78 88888.00 2024-01-02 02:20:55.910 002 11155.74 435.93 52023.74 88888.00 2024-01-02 02:20:56.410 002 11155.70 435.96 52023.74 88888.00 2024-01-02 02:20:56.910 002 11155.63 435.97 52023.74 88888.00 2024-01-02 02:20:57.910 002 11155.62 435.99 52023.78 88888.00 2024-01-02 02:20:58.410 002 11155.67 435.98 52023.79 88888.00 2024-01-02 02:20:58.910 002 11155.67 435.98 52023.79 88888.00 2024-01-02 02:20:59.410 002 11155.61 435.99 52023.79 88888.00 2024-01-02 02:20:59.910 002 11155.63 435.99 52023.79 88888.00 2024-01-02 02:21:00.410 002 11155.64 435.97 52023.79 88888.00 2024-01-02 02:21:00.910 002 11155.64 435.94 52023.82 88888.00 2024-01-02 02:21:01.410 002 11155.67 435.91 52023.80 88888.00 2024-01-02 02:21:01.910 002 11155.64 435.92 52023.78 88888.00 2024-01-02 02:21:02.410 002 11155.62 435.92 52023.79 88888.00 2024-01-02 02:21:02.910 002 11155.64 435.96 52023.81 88888.00 2024-01-02 02:21:03.410 002 11155.60 435.95 52023.87 88888.00 2024-01-02 02:21:03.910 002 11155.62 435.94 52023.89 88888.00 2024-01-02 02:21:04.410 002 11155.62 435.97 52023.90 88888.00 2024-01-02 02:21:04.910 002 11155.61 435.99 52023.88 88888.00 2024-01-02 02:21:05.410 002 11155.60 435.94 52023.83 88888.00 2024-01-02 02:21:05.910 002 11155.61 435.88 52023.83 88888.00 2024-01-02 02:21:06.410 002 11155.59 435.91 52023.83 88888.00 2024-01-02 02:21:06.910 002 11155.59 435.91 52023.86 88888.00 2024-01-02 02:21:07.910 002 11155.59 435.97 52023.88 88888.00 2024-01-02 02:21:08.410 002 11155.60 435.97 52023.88 88888.00 2024-01-02 02:21:08.910 002 11155.58 435.96 52023.89 88888.00 2024-01-02 02:21:09.410 002 11155.55 435.92 52023.90 88888.00 2024-01-02 02:21:09.910 002 11155.58 435.89 52023.93 88888.00 2024-01-02 02:21:10.410 002 11155.60 435.91 52023.93 88888.00 2024-01-02 02:21:10.910 002 11155.58 435.93 52023.90 88888.00 2024-01-02 02:21:11.410 002 11155.59 435.92 52023.88 88888.00 2024-01-02 02:21:11.910 002 11155.58 435.92 52023.84 88888.00 2024-01-02 02:21:12.410 002 11155.56 435.91 52023.83 88888.00 2024-01-02 02:21:12.910 002 11155.52 435.92 52023.89 88888.00 2024-01-02 02:21:13.410 002 11155.50 435.91 52023.91 88888.00 2024-01-02 02:21:13.910 002 11155.46 435.93 52023.92 88888.00 2024-01-02 02:21:14.410 002 11155.49 435.92 52023.97 88888.00 2024-01-02 02:21:14.910 002 11155.49 435.88 52023.97 88888.00 2024-01-02 02:21:15.410 002 11155.47 435.91 52023.98 88888.00 2024-01-02 02:21:15.910 002 11155.45 435.89 52023.99 88888.00 2024-01-02 02:21:16.410 002 11155.44 435.84 52023.96 88888.00 2024-01-02 02:21:16.910 002 11155.41 435.85 52023.93 88888.00 2024-01-02 02:21:17.410 002 11155.40 435.87 52023.98 88888.00 2024-01-02 02:21:17.910 002 11155.40 435.88 52024.02 88888.00 2024-01-02 02:21:18.410 002 11155.38 435.91 52024.02 88888.00 2024-01-02 02:21:18.910 002 11155.40 435.85 52024.02 88888.00 2024-01-02 02:21:19.410 002 11155.42 435.84 52024.00 88888.00 2024-01-02 02:21:19.910 002 11155.44 435.86 52024.02 88888.00 2024-01-02 02:21:20.410 002 11155.43 435.85 52024.02 88888.00 2024-01-02 02:21:20.910 002 11155.45 435.84 52023.98 88888.00 2024-01-02 02:21:21.410 002 11155.46 435.84 52023.98 88888.00 2024-01-02 02:21:21.910 002 11155.49 435.84 52023.99 88888.00 2024-01-02 02:21:22.410 002 11155.45 435.85 52024.04 88888.00 2024-01-02 02:21:22.910 002 11155.43 435.83 52024.07 88888.00 2024-01-02 02:21:23.410 002 11155.45 435.87 52024.06 88888.00 2024-01-02 02:21:23.910 002 11155.44 435.84 52024.05 88888.00 2024-01-02 02:21:24.410 002 11155.37 435.82 52024.05 88888.00 2024-01-02 02:21:24.910 002 11155.36 435.81 52024.05 88888.00 2024-01-02 02:21:25.410 002 11155.35 435.85 52024.07 88888.00 2024-01-02 02:21:25.910 002 11155.40 435.85 52024.07 88888.00 2024-01-02 02:21:26.410 002 11155.43 435.84 52024.09 88888.00 2024-01-02 02:21:26.910 002 11155.40 435.82 52024.09 88888.00 2024-01-02 02:21:27.410 002 11155.35 435.79 52024.08 88888.00 2024-01-02 02:21:27.911 002 11155.40 435.84 52024.06 88888.00 2024-01-02 02:21:28.411 002 11155.42 435.94 52024.08 88888.00 2024-01-02 02:21:28.911 002 11155.44 435.92 52024.09 88888.00 2024-01-02 02:21:29.411 002 11155.42 435.84 52024.06 88888.00 2024-01-02 02:21:29.911 002 11155.41 435.88 52024.06 88888.00 2024-01-02 02:21:30.411 002 11155.43 435.92 52024.06 88888.00 2024-01-02 02:21:30.911 002 11155.42 435.91 52024.05 88888.00 2024-01-02 02:21:31.411 002 11155.40 435.87 52024.06 88888.00 2024-01-02 02:21:31.911 002 11155.40 435.88 52024.06 88888.00 2024-01-02 02:21:32.411 002 11155.43 435.85 52024.09 88888.00 2024-01-02 02:21:32.911 002 11155.40 435.84 52024.10 88888.00 2024-01-02 02:21:33.411 002 11155.40 435.92 52024.10 88888.00 2024-01-02 02:21:33.911 002 11155.35 435.89 52024.09 88888.00 2024-01-02 02:21:34.411 002 11155.34 435.91 52024.13 88888.00 2024-01-02 02:21:34.911 002 11155.38 435.93 52024.15 88888.00 2024-01-02 02:21:35.910 002 11155.41 435.94 52024.21 88888.00 2024-01-02 02:21:36.410 002 11155.40 435.97 52024.21 88888.00 2024-01-02 02:21:36.910 002 11155.35 435.95 52024.22 88888.00 2024-01-02 02:21:37.410 002 11155.34 435.95 52024.23 88888.00 2024-01-02 02:21:37.910 002 11155.32 435.93 52024.24 88888.00 2024-01-02 02:21:38.410 002 11155.32 435.93 52024.26 88888.00 2024-01-02 02:21:38.910 002 11155.34 435.91 52024.22 88888.00 2024-01-02 02:21:39.410 002 11155.32 435.89 52024.22 88888.00 2024-01-02 02:21:39.910 002 11155.30 435.88 52024.21 88888.00 2024-01-02 02:21:40.410 002 11155.32 435.92 52024.18 88888.00 2024-01-02 02:21:40.910 002 11155.34 435.93 52024.22 88888.00 2024-01-02 02:21:41.410 002 11155.28 435.91 52024.26 88888.00 2024-01-02 02:21:41.910 002 11155.28 435.91 52024.30 88888.00 2024-01-02 02:21:42.410 002 11155.30 435.94 52024.26 88888.00 2024-01-02 02:21:42.910 002 11155.30 435.91 52024.27 88888.00 2024-01-02 02:21:43.410 002 11155.32 435.92 52024.26 88888.00 2024-01-02 02:21:43.910 002 11155.32 435.96 52024.28 88888.00 2024-01-02 02:21:44.410 002 11155.33 435.93 52024.27 88888.00 2024-01-02 02:21:44.910 002 11155.33 435.92 52024.28 88888.00 2024-01-02 02:21:45.410 002 11155.26 435.96 52024.25 88888.00 2024-01-02 02:21:45.910 002 11155.27 435.95 52024.25 88888.00 2024-01-02 02:21:46.410 002 11155.30 435.95 52024.25 88888.00 2024-01-02 02:21:46.910 002 11155.28 435.92 52024.22 88888.00 2024-01-02 02:21:47.410 002 11155.26 435.86 52024.24 88888.00 2024-01-02 02:21:47.910 002 11155.27 435.93 52024.25 88888.00 2024-01-02 02:21:48.410 002 11155.30 435.96 52024.26 88888.00 2024-01-02 02:21:48.910 002 11155.33 435.97 52024.27 88888.00 2024-01-02 02:21:49.410 002 11155.30 435.97 52024.30 88888.00 2024-01-02 02:21:49.910 002 11155.29 435.98 52024.31 88888.00 2024-01-02 02:21:50.410 002 11155.26 435.93 52024.27 88888.00 2024-01-02 02:21:50.910 002 11155.27 435.98 52024.25 88888.00 2024-01-02 02:21:51.410 002 11155.26 435.97 52024.23 88888.00 2024-01-02 02:21:51.910 002 11155.24 436.02 52024.21 88888.00 2024-01-02 02:21:52.410 002 11155.24 435.99 52024.23 88888.00 2024-01-02 02:21:52.910 002 11155.21 435.95 52024.26 88888.00 2024-01-02 02:21:53.410 002 11155.23 435.94 52024.24 88888.00 2024-01-02 02:21:53.910 002 11155.26 435.91 52024.22 88888.00 2024-01-02 02:21:54.410 002 11155.26 435.86 52024.25 88888.00 2024-01-02 02:21:54.910 002 11155.29 435.91 52024.25 88888.00 2024-01-02 02:21:55.410 002 11155.28 435.95 52024.25 88888.00 2024-01-02 02:21:55.910 002 11155.32 435.94 52024.25 88888.00 2024-01-02 02:21:56.410 002 11155.30 435.94 52024.25 88888.00 2024-01-02 02:21:56.910 002 11155.32 435.95 52024.21 88888.00 2024-01-02 02:21:57.410 002 11155.34 435.93 52024.21 88888.00 2024-01-02 02:21:57.910 002 11155.32 435.96 52024.18 88888.00 2024-01-02 02:21:58.410 002 11155.34 435.94 52024.18 88888.00 2024-01-02 02:21:58.910 002 11155.36 435.95 52024.21 88888.00 2024-01-02 02:21:59.410 002 11155.35 435.97 52024.19 88888.00 2024-01-02 02:21:59.910 002 11155.33 435.93 52024.17 88888.00 2024-01-02 02:22:00.410 002 11155.30 435.96 52024.17 88888.00 2024-01-02 02:22:00.910 002 11155.30 435.97 52024.19 88888.00 2024-01-02 02:22:01.410 002 11155.30 435.97 52024.21 88888.00 2024-01-02 02:22:01.910 002 11155.30 435.99 52024.22 88888.00 2024-01-02 02:22:02.410 002 11155.28 436.03 52024.22 88888.00 2024-01-02 02:22:02.910 002 11155.27 436.04 52024.24 88888.00 2024-01-02 02:22:03.410 002 11155.27 436.01 52024.22 88888.00 2024-01-02 02:22:03.910 002 11155.26 435.99 52024.21 88888.00 2024-01-02 02:22:04.410 002 11155.25 436.03 52024.19 88888.00 2024-01-02 02:22:04.910 002 11155.27 436.04 52024.15 88888.00 2024-01-02 02:22:05.410 002 11155.30 436.03 52024.17 88888.00 2024-01-02 02:22:05.910 002 11155.30 436.04 52024.23 88888.00 2024-01-02 02:22:06.410 002 11155.27 436.05 52024.24 88888.00 2024-01-02 02:22:06.910 002 11155.29 436.03 52024.25 88888.00 2024-01-02 02:22:07.410 002 11155.29 436.02 52024.26 88888.00 2024-01-02 02:22:07.910 002 11155.32 436.04 52024.26 88888.00 2024-01-02 02:22:08.410 002 11155.28 436.06 52024.27 88888.00 2024-01-02 02:22:08.910 002 11155.24 436.06 52024.27 88888.00 2024-01-02 02:22:09.410 002 11155.25 436.03 52024.28 88888.00 2024-01-02 02:22:09.910 002 11155.26 435.98 52024.31 88888.00 2024-01-02 02:22:10.410 002 11155.24 436.02 52024.32 88888.00 2024-01-02 02:22:10.910 002 11155.24 436.04 52024.33 88888.00 2024-01-02 02:22:11.410 002 11155.26 436.04 52024.33 88888.00 2024-01-02 02:22:11.910 002 11155.24 436.04 52024.32 88888.00 2024-01-02 02:22:12.410 002 11155.27 436.08 52024.30 88888.00 2024-01-02 02:22:12.910 002 11155.28 436.10 52024.31 88888.00 2024-01-02 02:22:13.410 002 11155.29 436.07 52024.28 88888.00 2024-01-02 02:22:13.910 002 11155.30 436.06 52024.27 88888.00 2024-01-02 02:22:14.410 002 11155.32 436.10 52024.28 88888.00 2024-01-02 02:22:14.910 002 11155.29 436.11 52024.33 88888.00 2024-01-02 02:22:15.410 002 11155.26 436.11 52024.33 88888.00 2024-01-02 02:22:15.910 002 11155.26 436.10 52024.32 88888.00 2024-01-02 02:22:16.410 002 11155.29 436.07 52024.33 88888.00 2024-01-02 02:22:16.910 002 11155.26 436.08 52024.35 88888.00 2024-01-02 02:22:17.410 002 11155.24 436.08 52024.36 88888.00 2024-01-02 02:22:17.910 002 11155.23 436.10 52024.33 88888.00 2024-01-02 02:22:18.410 002 11155.20 436.13 52024.33 88888.00 2024-01-02 02:22:19.410 002 11155.25 436.14 52024.36 88888.00 2024-01-02 02:22:19.910 002 11155.25 436.11 52024.34 88888.00 2024-01-02 02:22:20.410 002 11155.23 436.08 52024.32 88888.00 2024-01-02 02:22:20.910 002 11155.25 436.07 52024.33 88888.00 2024-01-02 02:22:21.410 002 11155.24 436.08 52024.34 88888.00 2024-01-02 02:22:21.910 002 11155.25 436.08 52024.34 88888.00 2024-01-02 02:22:22.410 002 11155.25 436.05 52024.32 88888.00 2024-01-02 02:22:22.910 002 11155.23 436.05 52024.31 88888.00 2024-01-02 02:22:23.410 002 11155.23 436.02 52024.30 88888.00 2024-01-02 02:22:23.910 002 11155.25 436.03 52024.30 88888.00 2024-01-02 02:22:24.410 002 11155.27 436.05 52024.31 88888.00 2024-01-02 02:22:24.910 002 11155.28 436.03 52024.31 88888.00 2024-01-02 02:22:25.410 002 11155.26 436.04 52024.27 88888.00 2024-01-02 02:22:25.910 002 11155.27 436.01 52024.26 88888.00 2024-01-02 02:22:26.410 002 11155.27 435.99 52024.32 88888.00 2024-01-02 02:22:26.910 002 11155.25 436.03 52024.31 88888.00 2024-01-02 02:22:27.410 002 11155.27 436.06 52024.31 88888.00 2024-01-02 02:22:27.910 002 11155.24 436.07 52024.34 88888.00 2024-01-02 02:22:28.410 002 11155.23 436.08 52024.40 88888.00 2024-01-02 02:22:29.410 002 11155.24 436.01 52024.41 88888.00 2024-01-02 02:22:29.910 002 11155.21 435.95 52024.43 88888.00 2024-01-02 02:22:30.410 002 11155.23 435.98 52024.42 88888.00 2024-01-02 02:22:30.910 002 11155.20 435.99 52024.40 88888.00 2024-01-02 02:22:31.410 002 11155.20 435.94 52024.40 88888.00 2024-01-02 02:22:31.910 002 11155.24 435.95 52024.39 88888.00 2024-01-02 02:22:32.410 002 11155.30 435.96 52024.41 88888.00 2024-01-02 02:22:32.910 002 11155.30 435.93 52024.42 88888.00 2024-01-02 02:22:33.410 002 11155.26 435.93 52024.42 88888.00 2024-01-02 02:22:33.910 002 11155.25 435.94 52024.39 88888.00 2024-01-02 02:22:34.410 002 11155.25 435.91 52024.41 88888.00 2024-01-02 02:22:34.910 002 11155.26 435.88 52024.43 88888.00 2024-01-02 02:22:35.410 002 11155.26 435.89 52024.43 88888.00 2024-01-02 02:22:35.910 002 11155.26 435.91 52024.42 88888.00 2024-01-02 02:22:36.410 002 11155.30 435.91 52024.43 88888.00 2024-01-02 02:22:36.910 002 11155.25 435.92 52024.42 88888.00 2024-01-02 02:22:37.410 002 11155.24 435.84 52024.43 88888.00 2024-01-02 02:22:37.910 002 11155.29 435.83 52024.43 88888.00 2024-01-02 02:22:38.410 002 11155.34 435.85 52024.44 88888.00 2024-01-02 02:22:38.910 002 11155.36 435.81 52024.49 88888.00 2024-01-02 02:22:39.410 002 11155.32 435.81 52024.46 88888.00 2024-01-02 02:22:39.910 002 11155.32 435.85 52024.42 88888.00 2024-01-02 02:22:40.410 002 11155.29 435.88 52024.42 88888.00 2024-01-02 02:22:40.910 002 11155.32 435.81 52024.43 88888.00 2024-01-02 02:22:41.410 002 11155.40 435.77 52024.44 88888.00 2024-01-02 02:22:41.910 002 11155.36 435.82 52024.48 88888.00 2024-01-02 02:22:42.410 002 11155.34 435.79 52024.46 88888.00 2024-01-02 02:22:42.910 002 11155.34 435.79 52024.45 88888.00 2024-01-02 02:22:43.410 002 11155.35 435.79 52024.48 88888.00 2024-01-02 02:22:43.910 002 11155.36 435.75 52024.44 88888.00 2024-01-02 02:22:44.411 002 11155.40 435.75 52024.43 88888.00 2024-01-02 02:22:44.911 002 11155.36 435.74 52024.44 88888.00 2024-01-02 02:22:45.411 002 11155.36 435.79 52024.46 88888.00 2024-01-02 02:22:45.911 002 11155.35 435.78 52024.48 88888.00 2024-01-02 02:22:46.411 002 11155.33 435.78 52024.45 88888.00 2024-01-02 02:22:46.911 002 11155.34 435.75 52024.44 88888.00 2024-01-02 02:22:47.411 002 11155.30 435.76 52024.43 88888.00 2024-01-02 02:22:47.911 002 11155.33 435.79 52024.46 88888.00 2024-01-02 02:22:48.411 002 11155.34 435.73 52024.49 88888.00 2024-01-02 02:22:48.911 002 11155.37 435.73 52024.48 88888.00 2024-01-02 02:22:49.411 002 11155.40 435.68 52024.46 88888.00 2024-01-02 02:22:49.911 002 11155.42 435.65 52024.48 88888.00 2024-01-02 02:22:50.411 002 11155.38 435.67 52024.45 88888.00 2024-01-02 02:22:50.911 002 11155.41 435.70 52024.51 88888.00 2024-01-02 02:22:51.411 002 11155.43 435.68 52024.51 88888.00 2024-01-02 02:22:51.911 002 11155.45 435.70 52024.49 88888.00 2024-01-02 02:22:52.411 002 11155.46 435.72 52024.48 88888.00 2024-01-02 02:22:52.911 002 11155.44 435.68 52024.46 88888.00 2024-01-02 02:22:53.411 002 11155.41 435.69 52024.42 88888.00 2024-01-02 02:22:53.911 002 11155.41 435.64 52024.45 88888.00 2024-01-02 02:22:54.410 002 11155.41 435.56 52024.43 88888.00 2024-01-02 02:22:54.910 002 11155.40 435.57 52024.44 88888.00 2024-01-02 02:22:55.410 002 11155.40 435.60 52024.48 88888.00 2024-01-02 02:22:55.910 002 11155.38 435.58 52024.48 88888.00 2024-01-02 02:22:56.410 002 11155.37 435.59 52024.49 88888.00 2024-01-02 02:22:56.910 002 11155.42 435.58 52024.49 88888.00 2024-01-02 02:22:57.410 002 11155.40 435.58 52024.53 88888.00 2024-01-02 02:22:57.910 002 11155.36 435.55 52024.52 88888.00 2024-01-02 02:22:58.410 002 11155.36 435.57 52024.48 88888.00 2024-01-02 02:22:58.910 002 11155.41 435.50 52024.44 88888.00 2024-01-02 02:22:59.410 002 11155.40 435.56 52024.46 88888.00 2024-01-02 02:22:59.910 002 11155.40 435.54 52024.51 88888.00 2024-01-02 02:23:00.410 002 11155.44 435.53 52024.52 88888.00 2024-01-02 02:23:00.910 002 11155.43 435.48 52024.53 88888.00 2024-01-02 02:23:01.410 002 11155.41 435.54 52024.51 88888.00 2024-01-02 02:23:01.910 002 11155.41 435.50 52024.51 88888.00 2024-01-02 02:23:02.410 002 11155.41 435.49 52024.51 88888.00 2024-01-02 02:23:02.910 002 11155.38 435.46 52024.48 88888.00 2024-01-02 02:23:03.410 002 11155.38 435.46 52024.45 88888.00 2024-01-02 02:23:03.910 002 11155.40 435.45 52024.42 88888.00 2024-01-02 02:23:04.410 002 11155.38 435.45 52024.44 88888.00 2024-01-02 02:23:04.910 002 11155.38 435.45 52024.49 88888.00 2024-01-02 02:23:05.410 002 11155.42 435.47 52024.48 88888.00 2024-01-02 02:23:05.910 002 11155.41 435.49 52024.46 88888.00 2024-01-02 02:23:06.410 002 11155.40 435.47 52024.46 88888.00 2024-01-02 02:23:06.910 002 11155.41 435.50 52024.48 88888.00 2024-01-02 02:23:07.410 002 11155.41 435.44 52024.54 88888.00 2024-01-02 02:23:07.910 002 11155.33 435.43 52024.54 88888.00 2024-01-02 02:23:08.410 002 11155.30 435.48 52024.53 88888.00 2024-01-02 02:23:08.910 002 11155.29 435.46 52024.57 88888.00 2024-01-02 02:23:09.411 002 11155.33 435.49 52024.51 88888.00 2024-01-02 02:23:09.911 002 11155.32 435.44 52024.52 88888.00 2024-01-02 02:23:10.411 002 11155.32 435.44 52024.54 88888.00 2024-01-02 02:23:10.911 002 11155.30 435.45 52024.52 88888.00 2024-01-02 02:23:11.411 002 11155.33 435.45 52024.51 88888.00 2024-01-02 02:23:11.911 002 11155.30 435.41 52024.51 88888.00 2024-01-02 02:23:12.411 002 11155.33 435.41 52024.50 88888.00 2024-01-02 02:23:12.911 002 11155.36 435.37 52024.53 88888.00 2024-01-02 02:23:13.411 002 11155.36 435.36 52024.55 88888.00 2024-01-02 02:23:13.911 002 11155.40 435.40 52024.52 88888.00 2024-01-02 02:23:14.411 002 11155.36 435.44 52024.53 88888.00 2024-01-02 02:23:14.911 002 11155.30 435.38 52024.54 88888.00 2024-01-02 02:23:15.411 002 11155.30 435.43 52024.57 88888.00 2024-01-02 02:23:15.911 002 11155.30 435.43 52024.53 88888.00 2024-01-02 02:23:16.411 002 11155.29 435.38 52024.52 88888.00 2024-01-02 02:23:16.911 002 11155.28 435.41 52024.53 88888.00 2024-01-02 02:23:17.411 002 11155.27 435.39 52024.57 88888.00 2024-01-02 02:23:17.911 002 11155.30 435.40 52024.58 88888.00 2024-01-02 02:23:18.411 002 11155.29 435.44 52024.58 88888.00 2024-01-02 02:23:18.911 002 11155.32 435.40 52024.57 88888.00 2024-01-02 02:23:19.411 002 11155.35 435.40 52024.53 88888.00 2024-01-02 02:23:19.911 002 11155.29 435.44 52024.49 88888.00 2024-01-02 02:23:21.411 002 11155.26 435.38 52024.53 88888.00 2024-01-02 02:23:21.911 002 11155.29 435.38 52024.52 88888.00 2024-01-02 02:23:22.411 002 11155.25 435.37 52024.51 88888.00 2024-01-02 02:23:22.911 002 11155.24 435.37 52024.50 88888.00 2024-01-02 02:23:23.411 002 11155.25 435.40 52024.55 88888.00 2024-01-02 02:23:23.911 002 11155.23 435.34 52024.58 88888.00 2024-01-02 02:23:24.411 002 11155.27 435.36 52024.51 88888.00 2024-01-02 02:23:24.911 002 11155.30 435.37 52024.50 88888.00 2024-01-02 02:23:25.411 002 11155.30 435.40 52024.51 88888.00 2024-01-02 02:23:25.911 002 11155.29 435.38 52024.50 88888.00 2024-01-02 02:23:26.411 002 11155.28 435.38 52024.53 88888.00 2024-01-02 02:23:26.911 002 11155.28 435.37 52024.53 88888.00 2024-01-02 02:23:27.411 002 11155.29 435.37 52024.51 88888.00 2024-01-02 02:23:27.911 002 11155.32 435.38 52024.54 88888.00 2024-01-02 02:23:28.411 002 11155.28 435.31 52024.55 88888.00 2024-01-02 02:23:28.911 002 11155.25 435.28 52024.53 88888.00 2024-01-02 02:23:29.411 002 11155.28 435.35 52024.54 88888.00 2024-01-02 02:23:29.911 002 11155.32 435.34 52024.59 88888.00 2024-01-02 02:23:30.411 002 11155.37 435.33 52024.60 88888.00 2024-01-02 02:23:30.911 002 11155.36 435.29 52024.60 88888.00 2024-01-02 02:23:31.411 002 11155.34 435.34 52024.57 88888.00 2024-01-02 02:23:31.911 002 11155.30 435.30 52024.55 88888.00 2024-01-02 02:23:32.411 002 11155.27 435.28 52024.60 88888.00 2024-01-02 02:23:32.911 002 11155.25 435.35 52024.60 88888.00 2024-01-02 02:23:33.411 002 11155.24 435.37 52024.58 88888.00 2024-01-02 02:23:33.911 002 11155.24 435.31 52024.52 88888.00 2024-01-02 02:23:34.411 002 11155.24 435.30 52024.53 88888.00 2024-01-02 02:23:34.911 002 11155.19 435.29 52024.53 88888.00 2024-01-02 02:23:35.411 002 11155.19 435.25 52024.54 88888.00 2024-01-02 02:23:35.911 002 11155.20 435.28 52024.55 88888.00 2024-01-02 02:23:36.411 002 11155.19 435.29 52024.53 88888.00 2024-01-02 02:23:36.911 002 11155.17 435.26 52024.49 88888.00 2024-01-02 02:23:37.411 002 11155.21 435.28 52024.50 88888.00 2024-01-02 02:23:37.911 002 11155.24 435.31 52024.51 88888.00 2024-01-02 02:23:38.411 002 11155.21 435.34 52024.52 88888.00 2024-01-02 02:23:38.911 002 11155.19 435.27 52024.53 88888.00 2024-01-02 02:23:39.411 002 11155.18 435.28 52024.52 88888.00 2024-01-02 02:23:39.911 002 11155.18 435.29 52024.52 88888.00 2024-01-02 02:23:40.411 002 11155.15 435.28 52024.52 88888.00 2024-01-02 02:23:40.911 002 11155.14 435.26 52024.52 88888.00 2024-01-02 02:23:41.411 002 11155.11 435.28 52024.54 88888.00 2024-01-02 02:23:41.911 002 11155.14 435.27 52024.51 88888.00 2024-01-02 02:23:42.411 002 11155.15 435.27 52024.49 88888.00 2024-01-02 02:23:42.911 002 11155.12 435.29 52024.52 88888.00 2024-01-02 02:23:43.411 002 11155.14 435.33 52024.51 88888.00 2024-01-02 02:23:43.911 002 11155.14 435.34 52024.53 88888.00 2024-01-02 02:23:44.411 002 11155.15 435.33 52024.52 88888.00 2024-01-02 02:23:44.911 002 11155.11 435.31 52024.54 88888.00 2024-01-02 02:23:45.411 002 11155.10 435.34 52024.57 88888.00 2024-01-02 02:23:45.911 002 11155.09 435.33 52024.53 88888.00 2024-01-02 02:23:46.411 002 11155.08 435.31 52024.54 88888.00 2024-01-02 02:23:46.911 002 11155.07 435.28 52024.55 88888.00 2024-01-02 02:23:47.411 002 11155.06 435.30 52024.53 88888.00 2024-01-02 02:23:47.911 002 11155.01 435.30 52024.51 88888.00 2024-01-02 02:23:48.411 002 11155.02 435.31 52024.50 88888.00 2024-01-02 02:23:48.911 002 11155.05 435.25 52024.51 88888.00 2024-01-02 02:23:49.411 002 11155.01 435.26 52024.51 88888.00 2024-01-02 02:23:49.911 002 11155.03 435.28 52024.53 88888.00 2024-01-02 02:23:50.411 002 11155.09 435.30 52024.52 88888.00 2024-01-02 02:23:50.911 002 11155.08 435.29 52024.52 88888.00 2024-01-02 02:23:51.411 002 11155.06 435.28 52024.53 88888.00 2024-01-02 02:23:51.911 002 11155.03 435.34 52024.52 88888.00 2024-01-02 02:23:52.411 002 11155.07 435.34 52024.52 88888.00 2024-01-02 02:23:52.911 002 11155.05 435.31 52024.50 88888.00 2024-01-02 02:23:53.411 002 11155.00 435.36 52024.49 88888.00 2024-01-02 02:23:53.911 002 11155.06 435.44 52024.50 88888.00 2024-01-02 02:23:54.411 002 11155.03 435.46 52024.53 88888.00 2024-01-02 02:23:54.911 002 11155.02 435.44 52024.52 88888.00 2024-01-02 02:23:55.411 002 11155.01 435.44 52024.50 88888.00 2024-01-02 02:23:55.911 002 11155.01 435.46 52024.49 88888.00 2024-01-02 02:23:56.411 002 11155.03 435.46 52024.53 88888.00 2024-01-02 02:23:56.911 002 11155.01 435.47 52024.50 88888.00 2024-01-02 02:23:57.411 002 11155.03 435.46 52024.46 88888.00 2024-01-02 02:23:57.911 002 11155.01 435.45 52024.48 88888.00 2024-01-02 02:23:58.411 002 11154.99 435.43 52024.49 88888.00 2024-01-02 02:23:58.911 002 11154.95 435.49 52024.51 88888.00 2024-01-02 02:23:59.411 002 11154.92 435.52 52024.50 88888.00 2024-01-02 02:23:59.911 002 11154.98 435.50 52024.49 88888.00 2024-01-02 02:24:00.411 002 11154.98 435.52 52024.50 88888.00 2024-01-02 02:24:00.911 002 11154.94 435.55 52024.50 88888.00 2024-01-02 02:24:01.411 002 11154.94 435.52 52024.53 88888.00 2024-01-02 02:24:01.911 002 11154.91 435.54 52024.51 88888.00 2024-01-02 02:24:02.411 002 11154.90 435.56 52024.51 88888.00 2024-01-02 02:24:02.911 002 11154.91 435.58 52024.49 88888.00 2024-01-02 02:24:03.411 002 11154.92 435.55 52024.46 88888.00 2024-01-02 02:24:03.911 002 11154.89 435.55 52024.43 88888.00 2024-01-02 02:24:04.411 002 11154.91 435.58 52024.45 88888.00 2024-01-02 02:24:04.911 002 11154.91 435.57 52024.51 88888.00 2024-01-02 02:24:05.411 002 11154.92 435.62 52024.50 88888.00 2024-01-02 02:24:05.911 002 11154.89 435.60 52024.51 88888.00 2024-01-02 02:24:06.411 002 11154.90 435.62 52024.57 88888.00 2024-01-02 02:24:06.911 002 11154.89 435.64 52024.57 88888.00 2024-01-02 02:24:07.411 002 11154.88 435.65 52024.53 88888.00 2024-01-02 02:24:07.911 002 11154.88 435.64 52024.53 88888.00 2024-01-02 02:24:08.411 002 11154.89 435.60 52024.54 88888.00 2024-01-02 02:24:08.911 002 11154.91 435.64 52024.53 88888.00 2024-01-02 02:24:09.411 002 11154.88 435.64 52024.53 88888.00 2024-01-02 02:24:09.911 002 11154.86 435.58 52024.50 88888.00 2024-01-02 02:24:10.411 002 11154.84 435.64 52024.49 88888.00 2024-01-02 02:24:10.911 002 11154.81 435.69 52024.50 88888.00 2024-01-02 02:24:11.411 002 11154.81 435.67 52024.51 88888.00 2024-01-02 02:24:11.911 002 11154.85 435.66 52024.49 88888.00 2024-01-02 02:24:12.411 002 11154.82 435.60 52024.46 88888.00 2024-01-02 02:24:12.911 002 11154.77 435.65 52024.50 88888.00 2024-01-02 02:24:13.411 002 11154.77 435.69 52024.51 88888.00 2024-01-02 02:24:13.911 002 11154.73 435.73 52024.51 88888.00 2024-01-02 02:24:14.411 002 11154.74 435.72 52024.52 88888.00 2024-01-02 02:24:14.911 002 11154.79 435.72 52024.51 88888.00 2024-01-02 02:24:15.411 002 11154.81 435.70 52024.53 88888.00 2024-01-02 02:24:15.911 002 11154.76 435.67 52024.54 88888.00 2024-01-02 02:24:16.411 002 11154.72 435.68 52024.51 88888.00 2024-01-02 02:24:16.911 002 11154.71 435.70 52024.51 88888.00 2024-01-02 02:24:17.411 002 11154.65 435.79 52024.53 88888.00 2024-01-02 02:24:17.911 002 11154.64 435.78 52024.54 88888.00 2024-01-02 02:24:18.411 002 11154.67 435.75 52024.51 88888.00 2024-01-02 02:24:18.911 002 11154.68 435.76 52024.49 88888.00 2024-01-02 02:24:19.411 002 11154.66 435.74 52024.50 88888.00 2024-01-02 02:24:19.911 002 11154.64 435.75 52024.51 88888.00 2024-01-02 02:24:20.411 002 11154.64 435.75 52024.48 88888.00 2024-01-02 02:24:20.911 002 11154.64 435.76 52024.49 88888.00 2024-01-02 02:24:21.411 002 11154.65 435.70 52024.50 88888.00 2024-01-02 02:24:21.911 002 11154.62 435.69 52024.52 88888.00 2024-01-02 02:24:22.411 002 11154.62 435.73 52024.46 88888.00 2024-01-02 02:24:22.911 002 11154.60 435.76 52024.46 88888.00 2024-01-02 02:24:23.411 002 11154.59 435.77 52024.49 88888.00 2024-01-02 02:24:23.911 002 11154.60 435.76 52024.49 88888.00 2024-01-02 02:24:24.411 002 11154.57 435.77 52024.49 88888.00 2024-01-02 02:24:24.911 002 11154.58 435.74 52024.50 88888.00 2024-01-02 02:24:25.411 002 11154.57 435.73 52024.51 88888.00 2024-01-02 02:24:25.911 002 11154.59 435.72 52024.49 88888.00 2024-01-02 02:24:26.412 002 11154.63 435.73 52024.49 88888.00 2024-01-02 02:24:26.912 002 11154.63 435.79 52024.49 88888.00 2024-01-02 02:24:27.412 002 11154.62 435.83 52024.46 88888.00 2024-01-02 02:24:27.912 002 11154.56 435.77 52024.46 88888.00 2024-01-02 02:24:28.412 002 11154.50 435.73 52024.45 88888.00 2024-01-02 02:24:28.912 002 11154.48 435.76 52024.48 88888.00 2024-01-02 02:24:29.412 002 11154.49 435.73 52024.51 88888.00 2024-01-02 02:24:29.912 002 11154.49 435.78 52024.50 88888.00 2024-01-02 02:24:30.412 002 11154.48 435.81 52024.48 88888.00 2024-01-02 02:24:30.912 002 11154.51 435.81 52024.48 88888.00 2024-01-02 02:24:31.411 002 11154.54 435.83 52024.49 88888.00 2024-01-02 02:24:32.411 002 11154.54 435.87 52024.46 88888.00 2024-01-02 02:24:32.911 002 11154.53 435.85 52024.45 88888.00 2024-01-02 02:24:33.411 002 11154.49 435.81 52024.45 88888.00 2024-01-02 02:24:33.911 002 11154.47 435.83 52024.46 88888.00 2024-01-02 02:24:34.411 002 11154.49 435.82 52024.46 88888.00 2024-01-02 02:24:34.911 002 11154.50 435.82 52024.48 88888.00 2024-01-02 02:24:35.411 002 11154.47 435.84 52024.49 88888.00 2024-01-02 02:24:35.911 002 11154.46 435.85 52024.50 88888.00 2024-01-02 02:24:36.411 002 11154.45 435.86 52024.51 88888.00 2024-01-02 02:24:36.911 002 11154.45 435.92 52024.49 88888.00 2024-01-02 02:24:37.411 002 11154.45 435.96 52024.48 88888.00 2024-01-02 02:24:37.911 002 11154.39 435.94 52024.48 88888.00 2024-01-02 02:24:38.411 002 11154.41 435.91 52024.49 88888.00 2024-01-02 02:24:38.911 002 11154.47 435.91 52024.49 88888.00 2024-01-02 02:24:39.411 002 11154.46 435.89 52024.45 88888.00 2024-01-02 02:24:39.911 002 11154.42 435.93 52024.44 88888.00 2024-01-02 02:24:40.411 002 11154.44 435.89 52024.48 88888.00 2024-01-02 02:24:40.911 002 11154.47 435.95 52024.49 88888.00 2024-01-02 02:24:41.411 002 11154.47 435.94 52024.49 88888.00 2024-01-02 02:24:42.411 002 11154.40 435.93 52024.46 88888.00 2024-01-02 02:24:42.911 002 11154.40 435.94 52024.52 88888.00 2024-01-02 02:24:43.411 002 11154.41 435.89 52024.49 88888.00 2024-01-02 02:24:43.911 002 11154.44 435.91 52024.48 88888.00 2024-01-02 02:24:44.411 002 11154.45 435.95 52024.48 88888.00 2024-01-02 02:24:44.911 002 11154.42 435.91 52024.46 88888.00 2024-01-02 02:24:45.411 002 11154.39 435.92 52024.48 88888.00 2024-01-02 02:24:45.911 002 11154.40 435.98 52024.50 88888.00 2024-01-02 02:24:46.411 002 11154.45 436.02 52024.50 88888.00 2024-01-02 02:24:46.911 002 11154.41 435.98 52024.51 88888.00 2024-01-02 02:24:47.412 002 11154.41 435.98 52024.45 88888.00 2024-01-02 02:24:47.912 002 11154.39 436.01 52024.43 88888.00 2024-01-02 02:24:48.412 002 11154.38 435.98 52024.42 88888.00 2024-01-02 02:24:48.912 002 11154.41 435.96 52024.43 88888.00 2024-01-02 02:24:49.412 002 11154.45 435.94 52024.42 88888.00 2024-01-02 02:24:49.912 002 11154.45 436.01 52024.43 88888.00 2024-01-02 02:24:50.412 002 11154.45 436.03 52024.43 88888.00 2024-01-02 02:24:50.912 002 11154.44 435.99 52024.42 88888.00 2024-01-02 02:24:51.412 002 11154.46 435.95 52024.43 88888.00 2024-01-02 02:24:51.912 002 11154.45 435.94 52024.45 88888.00 2024-01-02 02:24:52.411 002 11154.44 435.93 52024.42 88888.00 2024-01-02 02:24:52.911 002 11154.44 435.92 52024.41 88888.00 2024-01-02 02:24:53.411 002 11154.38 435.92 52024.45 88888.00 2024-01-02 02:24:53.911 002 11154.35 435.96 52024.50 88888.00 2024-01-02 02:24:54.411 002 11154.36 435.97 52024.46 88888.00 2024-01-02 02:24:54.911 002 11154.37 435.99 52024.48 88888.00 2024-01-02 02:24:55.411 002 11154.36 435.99 52024.50 88888.00 2024-01-02 02:24:55.911 002 11154.39 435.99 52024.50 88888.00 2024-01-02 02:24:56.411 002 11154.40 435.98 52024.42 88888.00 2024-01-02 02:24:56.911 002 11154.35 436.02 52024.43 88888.00 2024-01-02 02:24:57.412 002 11154.36 436.05 52024.46 88888.00 2024-01-02 02:24:57.912 002 11154.33 436.01 52024.49 88888.00 2024-01-02 02:24:58.412 002 11154.32 435.98 52024.45 88888.00 2024-01-02 02:24:58.912 002 11154.35 436.05 52024.48 88888.00 2024-01-02 02:24:59.412 002 11154.33 436.10 52024.48 88888.00 2024-01-02 02:24:59.912 002 11154.32 436.11 52024.46 88888.00 2024-01-02 02:25:00.412 002 11154.29 436.08 52024.45 88888.00 2024-01-02 02:25:00.912 002 11154.30 436.06 52024.46 88888.00 2024-01-02 02:25:01.412 002 11154.31 436.10 52024.46 88888.00 2024-01-02 02:25:02.412 002 11154.32 436.14 52024.51 88888.00 2024-01-02 02:25:02.912 002 11154.33 436.16 52024.50 88888.00 2024-01-02 02:25:03.412 002 11154.36 436.15 52024.43 88888.00 2024-01-02 02:25:03.912 002 11154.39 436.12 52024.43 88888.00 2024-01-02 02:25:04.412 002 11154.40 436.13 52024.42 88888.00 2024-01-02 02:25:04.912 002 11154.45 436.13 52024.42 88888.00 2024-01-02 02:25:05.412 002 11154.42 436.12 52024.41 88888.00 2024-01-02 02:25:05.912 002 11154.37 436.12 52024.42 88888.00 2024-01-02 02:25:06.412 002 11154.35 436.12 52024.50 88888.00 2024-01-02 02:25:06.912 002 11154.36 436.14 52024.50 88888.00 2024-01-02 02:25:07.411 002 11154.33 436.12 52024.46 88888.00 2024-01-02 02:25:07.911 002 11154.35 436.14 52024.44 88888.00 2024-01-02 02:25:08.411 002 11154.31 436.14 52024.48 88888.00 2024-01-02 02:25:08.911 002 11154.33 436.11 52024.50 88888.00 2024-01-02 02:25:09.411 002 11154.35 436.13 52024.51 88888.00 2024-01-02 02:25:09.911 002 11154.33 436.13 52024.53 88888.00 2024-01-02 02:25:10.411 002 11154.35 436.11 52024.50 88888.00 2024-01-02 02:25:10.911 002 11154.32 436.10 52024.51 88888.00 2024-01-02 02:25:11.411 002 11154.29 436.12 52024.49 88888.00 2024-01-02 02:25:11.911 002 11154.32 436.14 52024.48 88888.00 2024-01-02 02:25:12.411 002 11154.36 436.17 52024.49 88888.00 2024-01-02 02:25:12.911 002 11154.36 436.21 52024.50 88888.00 2024-01-02 02:25:13.411 002 11154.33 436.15 52024.50 88888.00 2024-01-02 02:25:13.911 002 11154.32 436.13 52024.48 88888.00 2024-01-02 02:25:14.411 002 11154.36 436.12 52024.46 88888.00 2024-01-02 02:25:14.911 002 11154.30 436.13 52024.48 88888.00 2024-01-02 02:25:15.411 002 11154.27 436.14 52024.50 88888.00 2024-01-02 02:25:15.911 002 11154.29 436.10 52024.45 88888.00 2024-01-02 02:25:16.411 002 11154.33 436.16 52024.46 88888.00 2024-01-02 02:25:16.911 002 11154.37 436.11 52024.48 88888.00 2024-01-02 02:25:17.411 002 11154.40 436.11 52024.48 88888.00 2024-01-02 02:25:17.911 002 11154.36 436.15 52024.46 88888.00 2024-01-02 02:25:18.411 002 11154.29 436.13 52024.45 88888.00 2024-01-02 02:25:18.911 002 11154.29 436.10 52024.46 88888.00 2024-01-02 02:25:19.411 002 11154.30 436.11 52024.44 88888.00 2024-01-02 02:25:19.911 002 11154.30 436.11 52024.46 88888.00 2024-01-02 02:25:20.411 002 11154.29 436.15 52024.50 88888.00 2024-01-02 02:25:20.911 002 11154.28 436.17 52024.52 88888.00 2024-01-02 02:25:21.411 002 11154.29 436.17 52024.49 88888.00 2024-01-02 02:25:21.911 002 11154.31 436.15 52024.46 88888.00 2024-01-02 02:25:22.411 002 11154.28 436.16 52024.48 88888.00 2024-01-02 02:25:22.911 002 11154.27 436.14 52024.49 88888.00 2024-01-02 02:25:23.411 002 11154.33 436.14 52024.50 88888.00 2024-01-02 02:25:23.911 002 11154.36 436.15 52024.48 88888.00 2024-01-02 02:25:24.411 002 11154.36 436.17 52024.46 88888.00 2024-01-02 02:25:24.911 002 11154.35 436.16 52024.48 88888.00 2024-01-02 02:25:25.411 002 11154.32 436.15 52024.46 88888.00 2024-01-02 02:25:25.911 002 11154.35 436.16 52024.45 88888.00 2024-01-02 02:25:26.411 002 11154.38 436.17 52024.43 88888.00 2024-01-02 02:25:26.911 002 11154.36 436.16 52024.48 88888.00 2024-01-02 02:25:27.411 002 11154.35 436.14 52024.50 88888.00 2024-01-02 02:25:27.911 002 11154.36 436.18 52024.50 88888.00 2024-01-02 02:25:28.411 002 11154.35 436.13 52024.51 88888.00 2024-01-02 02:25:28.911 002 11154.36 436.08 52024.54 88888.00 2024-01-02 02:25:29.411 002 11154.40 436.11 52024.51 88888.00 2024-01-02 02:25:29.911 002 11154.39 436.11 52024.53 88888.00 2024-01-02 02:25:30.411 002 11154.41 436.07 52024.53 88888.00 2024-01-02 02:25:30.911 002 11154.41 436.06 52024.48 88888.00 2024-01-02 02:25:31.411 002 11154.41 436.08 52024.45 88888.00 2024-01-02 02:25:31.911 002 11154.37 436.11 52024.44 88888.00 2024-01-02 02:25:32.411 002 11154.33 436.07 52024.44 88888.00 2024-01-02 02:25:32.911 002 11154.36 436.04 52024.46 88888.00 2024-01-02 02:25:33.411 002 11154.40 436.02 52024.46 88888.00 2024-01-02 02:25:33.911 002 11154.38 436.04 52024.46 88888.00 2024-01-02 02:25:34.411 002 11154.32 436.04 52024.50 88888.00 2024-01-02 02:25:34.911 002 11154.39 436.07 52024.51 88888.00 2024-01-02 02:25:35.411 002 11154.44 436.07 52024.46 88888.00 2024-01-02 02:25:35.911 002 11154.42 436.08 52024.49 88888.00 2024-01-02 02:25:36.411 002 11154.41 436.01 52024.45 88888.00 2024-01-02 02:25:36.911 002 11154.42 435.94 52024.42 88888.00 2024-01-02 02:25:37.412 002 11154.42 435.96 52024.42 88888.00 2024-01-02 02:25:37.912 002 11154.44 435.97 52024.42 88888.00 2024-01-02 02:25:38.412 002 11154.45 435.96 52024.45 88888.00 2024-01-02 02:25:38.912 002 11154.51 435.97 52024.44 88888.00 2024-01-02 02:25:39.412 002 11154.54 435.97 52024.45 88888.00 2024-01-02 02:25:39.912 002 11154.50 435.97 52024.44 88888.00 2024-01-02 02:25:40.412 002 11154.50 435.97 52024.44 88888.00 2024-01-02 02:25:40.912 002 11154.46 435.94 52024.41 88888.00 2024-01-02 02:25:41.412 002 11154.47 435.93 52024.35 88888.00 2024-01-02 02:25:41.912 002 11154.49 435.89 52024.34 88888.00 2024-01-02 02:25:42.412 002 11154.54 435.95 52024.36 88888.00 2024-01-02 02:25:42.912 002 11154.56 435.95 52024.39 88888.00 2024-01-02 02:25:43.412 002 11154.57 435.92 52024.40 88888.00 2024-01-02 02:25:43.912 002 11154.58 435.91 52024.41 88888.00 2024-01-02 02:25:44.412 002 11154.56 435.88 52024.36 88888.00 2024-01-02 02:25:44.912 002 11154.54 435.88 52024.39 88888.00 2024-01-02 02:25:45.412 002 11154.50 435.89 52024.41 88888.00 2024-01-02 02:25:45.912 002 11154.51 435.93 52024.42 88888.00 2024-01-02 02:25:46.412 002 11154.51 435.91 52024.43 88888.00 2024-01-02 02:25:46.912 002 11154.50 435.89 52024.44 88888.00 2024-01-02 02:25:47.412 002 11154.48 435.86 52024.42 88888.00 2024-01-02 02:25:47.912 002 11154.49 435.83 52024.44 88888.00 2024-01-02 02:25:48.412 002 11154.48 435.86 52024.41 88888.00 2024-01-02 02:25:48.912 002 11154.49 435.86 52024.37 88888.00 2024-01-02 02:25:49.412 002 11154.49 435.83 52024.40 88888.00 2024-01-02 02:25:49.912 002 11154.50 435.79 52024.40 88888.00 2024-01-02 02:25:50.412 002 11154.48 435.79 52024.40 88888.00 2024-01-02 02:25:50.912 002 11154.48 435.85 52024.40 88888.00 2024-01-02 02:25:51.412 002 11154.49 435.91 52024.44 88888.00 2024-01-02 02:25:51.912 002 11154.51 435.95 52024.44 88888.00 2024-01-02 02:25:52.412 002 11154.50 435.93 52024.44 88888.00 2024-01-02 02:25:52.912 002 11154.50 435.85 52024.42 88888.00 2024-01-02 02:25:53.412 002 11154.53 435.83 52024.42 88888.00 2024-01-02 02:25:53.912 002 11154.50 435.81 52024.44 88888.00 2024-01-02 02:25:54.412 002 11154.50 435.78 52024.46 88888.00 2024-01-02 02:25:54.912 002 11154.48 435.78 52024.42 88888.00 2024-01-02 02:25:55.412 002 11154.47 435.76 52024.43 88888.00 2024-01-02 02:25:55.912 002 11154.44 435.77 52024.42 88888.00 2024-01-02 02:25:56.412 002 11154.44 435.78 52024.42 88888.00 2024-01-02 02:25:56.912 002 11154.46 435.79 52024.41 88888.00 2024-01-02 02:25:57.412 002 11154.47 435.78 52024.44 88888.00 2024-01-02 02:25:57.912 002 11154.47 435.75 52024.45 88888.00 2024-01-02 02:25:58.412 002 11154.49 435.76 52024.45 88888.00 2024-01-02 02:25:58.912 002 11154.50 435.74 52024.45 88888.00 2024-01-02 02:25:59.412 002 11154.49 435.70 52024.44 88888.00 2024-01-02 02:25:59.912 002 11154.45 435.68 52024.45 88888.00 2024-01-02 02:26:00.412 002 11154.45 435.74 52024.49 88888.00 2024-01-02 02:26:00.912 002 11154.46 435.73 52024.48 88888.00 2024-01-02 02:26:01.412 002 11154.40 435.68 52024.48 88888.00 2024-01-02 02:26:01.912 002 11154.40 435.75 52024.51 88888.00 2024-01-02 02:26:02.412 002 11154.44 435.79 52024.53 88888.00 2024-01-02 02:26:02.912 002 11154.39 435.77 52024.57 88888.00 2024-01-02 02:26:03.412 002 11154.37 435.76 52024.52 88888.00 2024-01-02 02:26:03.912 002 11154.32 435.74 52024.51 88888.00 2024-01-02 02:26:04.412 002 11154.35 435.77 52024.49 88888.00 2024-01-02 02:26:04.912 002 11154.36 435.73 52024.45 88888.00 2024-01-02 02:26:05.412 002 11154.39 435.72 52024.44 88888.00 2024-01-02 02:26:05.912 002 11154.39 435.69 52024.44 88888.00 2024-01-02 02:26:06.412 002 11154.40 435.68 52024.48 88888.00 2024-01-02 02:26:06.912 002 11154.37 435.73 52024.44 88888.00 2024-01-02 02:26:07.412 002 11154.35 435.72 52024.44 88888.00 2024-01-02 02:26:07.912 002 11154.31 435.67 52024.48 88888.00 2024-01-02 02:26:08.412 002 11154.29 435.67 52024.48 88888.00 2024-01-02 02:26:08.912 002 11154.31 435.68 52024.45 88888.00 2024-01-02 02:26:09.412 002 11154.32 435.73 52024.42 88888.00 2024-01-02 02:26:09.912 002 11154.33 435.75 52024.43 88888.00 2024-01-02 02:26:10.412 002 11154.35 435.72 52024.45 88888.00 2024-01-02 02:26:10.912 002 11154.31 435.72 52024.46 88888.00 2024-01-02 02:26:11.412 002 11154.27 435.69 52024.45 88888.00 2024-01-02 02:26:11.912 002 11154.22 435.66 52024.45 88888.00 2024-01-02 02:26:12.412 002 11154.22 435.66 52024.46 88888.00 2024-01-02 02:26:12.912 002 11154.26 435.70 52024.43 88888.00 2024-01-02 02:26:13.412 002 11154.27 435.72 52024.44 88888.00 2024-01-02 02:26:13.912 002 11154.28 435.68 52024.46 88888.00 2024-01-02 02:26:14.412 002 11154.29 435.64 52024.44 88888.00 2024-01-02 02:26:14.912 002 11154.27 435.64 52024.43 88888.00 2024-01-02 02:26:15.412 002 11154.31 435.64 52024.39 88888.00 2024-01-02 02:26:15.912 002 11154.31 435.66 52024.42 88888.00 2024-01-02 02:26:16.412 002 11154.24 435.63 52024.46 88888.00 2024-01-02 02:26:16.912 002 11154.20 435.63 52024.48 88888.00 2024-01-02 02:26:17.412 002 11154.23 435.60 52024.49 88888.00 2024-01-02 02:26:17.912 002 11154.24 435.62 52024.44 88888.00 2024-01-02 02:26:18.412 002 11154.22 435.59 52024.46 88888.00 2024-01-02 02:26:18.912 002 11154.23 435.62 52024.42 88888.00 2024-01-02 02:26:19.412 002 11154.26 435.60 52024.42 88888.00 2024-01-02 02:26:19.912 002 11154.24 435.56 52024.41 88888.00 2024-01-02 02:26:20.412 002 11154.19 435.58 52024.42 88888.00 2024-01-02 02:26:20.912 002 11154.16 435.58 52024.44 88888.00 2024-01-02 02:26:21.412 002 11154.19 435.58 52024.44 88888.00 2024-01-02 02:26:21.912 002 11154.14 435.57 52024.43 88888.00 2024-01-02 02:26:22.412 002 11154.13 435.55 52024.39 88888.00 2024-01-02 02:26:22.912 002 11154.15 435.58 52024.40 88888.00 2024-01-02 02:26:23.412 002 11154.15 435.57 52024.41 88888.00 2024-01-02 02:26:23.912 002 11154.14 435.60 52024.41 88888.00 2024-01-02 02:26:24.412 002 11154.14 435.64 52024.36 88888.00 2024-01-02 02:26:24.912 002 11154.14 435.64 52024.35 88888.00 2024-01-02 02:26:25.412 002 11154.11 435.60 52024.36 88888.00 2024-01-02 02:26:25.912 002 11154.14 435.66 52024.37 88888.00 2024-01-02 02:26:26.412 002 11154.16 435.70 52024.40 88888.00 2024-01-02 02:26:26.912 002 11154.22 435.63 52024.42 88888.00 2024-01-02 02:26:27.413 002 11154.24 435.59 52024.44 88888.00 2024-01-02 02:26:27.913 002 11154.23 435.62 52024.45 88888.00 2024-01-02 02:26:28.413 002 11154.20 435.66 52024.48 88888.00 2024-01-02 02:26:28.913 002 11154.20 435.65 52024.46 88888.00 2024-01-02 02:26:29.413 002 11154.20 435.60 52024.40 88888.00 2024-01-02 02:26:29.913 002 11154.13 435.63 52024.39 88888.00 2024-01-02 02:26:30.413 002 11154.11 435.67 52024.43 88888.00 2024-01-02 02:26:30.913 002 11154.11 435.68 52024.45 88888.00 2024-01-02 02:26:31.912 002 11154.10 435.65 52024.43 88888.00 2024-01-02 02:26:32.412 002 11154.10 435.64 52024.43 88888.00 2024-01-02 02:26:32.912 002 11154.10 435.63 52024.41 88888.00 2024-01-02 02:26:33.412 002 11154.12 435.65 52024.43 88888.00 2024-01-02 02:26:33.912 002 11154.10 435.64 52024.43 88888.00 2024-01-02 02:26:34.412 002 11154.09 435.63 52024.45 88888.00 2024-01-02 02:26:34.912 002 11154.06 435.62 52024.46 88888.00 2024-01-02 02:26:35.412 002 11154.09 435.58 52024.48 88888.00 2024-01-02 02:26:35.912 002 11154.09 435.57 52024.45 88888.00 2024-01-02 02:26:36.412 002 11154.10 435.52 52024.40 88888.00 2024-01-02 02:26:36.912 002 11154.11 435.53 52024.41 88888.00 2024-01-02 02:26:37.412 002 11154.10 435.56 52024.46 88888.00 2024-01-02 02:26:37.912 002 11154.12 435.64 52024.49 88888.00 2024-01-02 02:26:38.412 002 11154.12 435.56 52024.50 88888.00 2024-01-02 02:26:38.912 002 11154.15 435.58 52024.45 88888.00 2024-01-02 02:26:39.412 002 11154.14 435.60 52024.40 88888.00 2024-01-02 02:26:39.912 002 11154.18 435.58 52024.41 88888.00 2024-01-02 02:26:40.412 002 11154.19 435.58 52024.41 88888.00 2024-01-02 02:26:40.912 002 11154.15 435.62 52024.42 88888.00 2024-01-02 02:26:41.412 002 11154.16 435.58 52024.45 88888.00 2024-01-02 02:26:41.912 002 11154.18 435.59 52024.46 88888.00 2024-01-02 02:26:42.412 002 11154.18 435.58 52024.45 88888.00 2024-01-02 02:26:42.912 002 11154.21 435.53 52024.46 88888.00 2024-01-02 02:26:43.412 002 11154.22 435.49 52024.45 88888.00 2024-01-02 02:26:43.912 002 11154.23 435.54 52024.46 88888.00 2024-01-02 02:26:44.412 002 11154.22 435.55 52024.48 88888.00 2024-01-02 02:26:44.912 002 11154.22 435.56 52024.45 88888.00 2024-01-02 02:26:45.412 002 11154.26 435.53 52024.41 88888.00 2024-01-02 02:26:45.912 002 11154.23 435.49 52024.42 88888.00 2024-01-02 02:26:46.412 002 11154.24 435.53 52024.41 88888.00 2024-01-02 02:26:46.913 002 11154.29 435.55 52024.42 88888.00 2024-01-02 02:26:47.413 002 11154.30 435.52 52024.43 88888.00 2024-01-02 02:26:47.913 002 11154.30 435.46 52024.42 88888.00 2024-01-02 02:26:48.413 002 11154.31 435.46 52024.40 88888.00 2024-01-02 02:26:48.913 002 11154.33 435.49 52024.39 88888.00 2024-01-02 02:26:49.413 002 11154.32 435.53 52024.37 88888.00 2024-01-02 02:26:49.913 002 11154.38 435.49 52024.39 88888.00 2024-01-02 02:26:50.413 002 11154.37 435.45 52024.41 88888.00 2024-01-02 02:26:50.913 002 11154.36 435.45 52024.43 88888.00 2024-01-02 02:26:51.413 002 11154.36 435.40 52024.41 88888.00 2024-01-02 02:26:51.912 002 11154.36 435.43 52024.40 88888.00 2024-01-02 02:26:52.412 002 11154.38 435.43 52024.37 88888.00 2024-01-02 02:26:52.912 002 11154.36 435.39 52024.39 88888.00 2024-01-02 02:26:53.412 002 11154.38 435.36 52024.41 88888.00 2024-01-02 02:26:53.912 002 11154.41 435.37 52024.37 88888.00 2024-01-02 02:26:54.412 002 11154.39 435.39 52024.35 88888.00 2024-01-02 02:26:54.912 002 11154.33 435.38 52024.35 88888.00 2024-01-02 02:26:55.412 002 11154.32 435.37 52024.39 88888.00 2024-01-02 02:26:55.912 002 11154.39 435.38 52024.40 88888.00 2024-01-02 02:26:56.412 002 11154.45 435.35 52024.40 88888.00 2024-01-02 02:26:56.912 002 11154.42 435.33 52024.39 88888.00 2024-01-02 02:26:57.412 002 11154.39 435.30 52024.39 88888.00 2024-01-02 02:26:57.912 002 11154.38 435.28 52024.42 88888.00 2024-01-02 02:26:58.412 002 11154.42 435.28 52024.44 88888.00 2024-01-02 02:26:58.912 002 11154.47 435.29 52024.46 88888.00 2024-01-02 02:26:59.412 002 11154.50 435.30 52024.44 88888.00 2024-01-02 02:26:59.912 002 11154.49 435.28 52024.43 88888.00 2024-01-02 02:27:00.412 002 11154.50 435.30 52024.42 88888.00 2024-01-02 02:27:00.912 002 11154.46 435.30 52024.44 88888.00 2024-01-02 02:27:01.412 002 11154.46 435.33 52024.42 88888.00 2024-01-02 02:27:01.912 002 11154.46 435.30 52024.45 88888.00 2024-01-02 02:27:02.412 002 11154.46 435.28 52024.49 88888.00 2024-01-02 02:27:02.912 002 11154.46 435.24 52024.49 88888.00 2024-01-02 02:27:03.412 002 11154.49 435.25 52024.50 88888.00 2024-01-02 02:27:03.912 002 11154.48 435.20 52024.50 88888.00 2024-01-02 02:27:04.412 002 11154.49 435.19 52024.50 88888.00 2024-01-02 02:27:05.412 002 11154.50 435.18 52024.48 88888.00 2024-01-02 02:27:05.912 002 11154.51 435.23 52024.52 88888.00 2024-01-02 02:27:06.412 002 11154.50 435.21 52024.51 88888.00 2024-01-02 02:27:06.912 002 11154.50 435.18 52024.50 88888.00 2024-01-02 02:27:07.412 002 11154.51 435.16 52024.49 88888.00 2024-01-02 02:27:07.912 002 11154.55 435.17 52024.50 88888.00 2024-01-02 02:27:08.412 002 11154.53 435.18 52024.50 88888.00 2024-01-02 02:27:08.912 002 11154.50 435.19 52024.51 88888.00 2024-01-02 02:27:09.412 002 11154.54 435.19 52024.50 88888.00 2024-01-02 02:27:09.912 002 11154.57 435.11 52024.51 88888.00 2024-01-02 02:27:10.412 002 11154.57 435.09 52024.54 88888.00 2024-01-02 02:27:10.912 002 11154.58 435.12 52024.58 88888.00 2024-01-02 02:27:11.412 002 11154.59 435.16 52024.60 88888.00 2024-01-02 02:27:11.912 002 11154.60 435.12 52024.59 88888.00 2024-01-02 02:27:12.412 002 11154.58 435.11 52024.60 88888.00 2024-01-02 02:27:12.912 002 11154.56 435.12 52024.58 88888.00 2024-01-02 02:27:13.412 002 11154.55 435.14 52024.59 88888.00 2024-01-02 02:27:13.912 002 11154.55 435.12 52024.57 88888.00 2024-01-02 02:27:14.412 002 11154.54 435.10 52024.57 88888.00 2024-01-02 02:27:14.912 002 11154.56 435.10 52024.59 88888.00 2024-01-02 02:27:15.412 002 11154.56 435.07 52024.57 88888.00 2024-01-02 02:27:15.912 002 11154.54 435.05 52024.55 88888.00 2024-01-02 02:27:16.412 002 11154.55 435.07 52024.59 88888.00 2024-01-02 02:27:16.912 002 11154.60 435.06 52024.59 88888.00 2024-01-02 02:27:17.412 002 11154.60 435.02 52024.54 88888.00 2024-01-02 02:27:17.912 002 11154.59 435.04 52024.58 88888.00 2024-01-02 02:27:18.412 002 11154.58 435.00 52024.61 88888.00 2024-01-02 02:27:18.912 002 11154.57 435.04 52024.61 88888.00 2024-01-02 02:27:19.412 002 11154.55 435.01 52024.63 88888.00 2024-01-02 02:27:19.912 002 11154.54 435.01 52024.67 88888.00 2024-01-02 02:27:20.412 002 11154.55 435.00 52024.65 88888.00 2024-01-02 02:27:20.912 002 11154.56 435.05 52024.60 88888.00 2024-01-02 02:27:21.412 002 11154.56 435.02 52024.58 88888.00 2024-01-02 02:27:21.912 002 11154.59 435.07 52024.58 88888.00 2024-01-02 02:27:22.412 002 11154.59 435.07 52024.58 88888.00 2024-01-02 02:27:22.912 002 11154.62 435.01 52024.54 88888.00 2024-01-02 02:27:23.412 002 11154.58 435.02 52024.53 88888.00 2024-01-02 02:27:23.912 002 11154.58 434.95 52024.51 88888.00 2024-01-02 02:27:24.412 002 11154.62 434.91 52024.55 88888.00 2024-01-02 02:27:24.912 002 11154.63 434.92 52024.57 88888.00 2024-01-02 02:27:25.412 002 11154.62 434.88 52024.53 88888.00 2024-01-02 02:27:25.912 002 11154.62 434.89 52024.54 88888.00 2024-01-02 02:27:26.412 002 11154.65 434.91 52024.55 88888.00 2024-01-02 02:27:26.912 002 11154.65 434.89 52024.53 88888.00 2024-01-02 02:27:27.412 002 11154.66 434.86 52024.54 88888.00 2024-01-02 02:27:27.912 002 11154.70 434.85 52024.57 88888.00 2024-01-02 02:27:28.412 002 11154.72 434.87 52024.60 88888.00 2024-01-02 02:27:28.912 002 11154.70 434.83 52024.59 88888.00 2024-01-02 02:27:29.412 002 11154.68 434.80 52024.58 88888.00 2024-01-02 02:27:29.912 002 11154.66 434.76 52024.62 88888.00 2024-01-02 02:27:30.412 002 11154.70 434.71 52024.62 88888.00 2024-01-02 02:27:30.912 002 11154.65 434.68 52024.59 88888.00 2024-01-02 02:27:31.412 002 11154.64 434.69 52024.61 88888.00 2024-01-02 02:27:31.912 002 11154.63 434.71 52024.61 88888.00 2024-01-02 02:27:32.412 002 11154.67 434.69 52024.60 88888.00 2024-01-02 02:27:32.912 002 11154.73 434.69 52024.60 88888.00 2024-01-02 02:27:33.412 002 11154.72 434.66 52024.60 88888.00 2024-01-02 02:27:33.912 002 11154.73 434.66 52024.60 88888.00 2024-01-02 02:27:34.412 002 11154.74 434.72 52024.62 88888.00 2024-01-02 02:27:34.912 002 11154.76 434.62 52024.60 88888.00 2024-01-02 02:27:35.413 002 11154.79 434.55 52024.53 88888.00 2024-01-02 02:27:35.913 002 11154.74 434.57 52024.55 88888.00 2024-01-02 02:27:36.413 002 11154.74 434.59 52024.55 88888.00 2024-01-02 02:27:36.913 002 11154.74 434.56 52024.58 88888.00 2024-01-02 02:27:37.413 002 11154.70 434.53 52024.60 88888.00 2024-01-02 02:27:37.913 002 11154.67 434.55 52024.60 88888.00 2024-01-02 02:27:38.413 002 11154.71 434.57 52024.62 88888.00 2024-01-02 02:27:38.913 002 11154.72 434.57 52024.58 88888.00 2024-01-02 02:27:39.413 002 11154.74 434.53 52024.60 88888.00 2024-01-02 02:27:39.913 002 11154.76 434.46 52024.61 88888.00 2024-01-02 02:27:40.412 002 11154.76 434.44 52024.58 88888.00 2024-01-02 02:27:40.912 002 11154.73 434.47 52024.60 88888.00 2024-01-02 02:27:41.412 002 11154.73 434.47 52024.61 88888.00 2024-01-02 02:27:41.912 002 11154.72 434.46 52024.62 88888.00 2024-01-02 02:27:42.412 002 11154.72 434.43 52024.61 88888.00 2024-01-02 02:27:42.912 002 11154.73 434.40 52024.61 88888.00 2024-01-02 02:27:43.412 002 11154.73 434.40 52024.60 88888.00 2024-01-02 02:27:43.912 002 11154.72 434.44 52024.61 88888.00 2024-01-02 02:27:44.412 002 11154.72 434.47 52024.60 88888.00 2024-01-02 02:27:44.912 002 11154.73 434.48 52024.61 88888.00 2024-01-02 02:27:45.412 002 11154.72 434.47 52024.62 88888.00 2024-01-02 02:27:45.912 002 11154.73 434.46 52024.63 88888.00 2024-01-02 02:27:46.412 002 11154.70 434.39 52024.63 88888.00 2024-01-02 02:27:46.912 002 11154.70 434.33 52024.65 88888.00 2024-01-02 02:27:47.412 002 11154.73 434.28 52024.63 88888.00 2024-01-02 02:27:47.912 002 11154.74 434.27 52024.60 88888.00 2024-01-02 02:27:48.412 002 11154.73 434.24 52024.60 88888.00 2024-01-02 02:27:48.912 002 11154.68 434.23 52024.63 88888.00 2024-01-02 02:27:49.412 002 11154.73 434.22 52024.59 88888.00 2024-01-02 02:27:49.912 002 11154.73 434.23 52024.62 88888.00 2024-01-02 02:27:50.412 002 11154.74 434.21 52024.63 88888.00 2024-01-02 02:27:50.912 002 11154.79 434.17 52024.61 88888.00 2024-01-02 02:27:51.412 002 11154.80 434.20 52024.60 88888.00 2024-01-02 02:27:51.912 002 11154.79 434.17 52024.62 88888.00 2024-01-02 02:27:52.412 002 11154.76 434.19 52024.59 88888.00 2024-01-02 02:27:52.912 002 11154.76 434.22 52024.59 88888.00 2024-01-02 02:27:53.412 002 11154.75 434.18 52024.61 88888.00 2024-01-02 02:27:53.912 002 11154.74 434.13 52024.60 88888.00 2024-01-02 02:27:54.412 002 11154.76 434.18 52024.61 88888.00 2024-01-02 02:27:54.912 002 11154.77 434.15 52024.60 88888.00 2024-01-02 02:27:55.412 002 11154.79 434.12 52024.59 88888.00 2024-01-02 02:27:55.912 002 11154.80 434.14 52024.60 88888.00 2024-01-02 02:27:56.912 002 11154.76 434.03 52024.65 88888.00 2024-01-02 02:27:57.412 002 11154.81 434.01 52024.65 88888.00 2024-01-02 02:27:57.912 002 11154.81 433.99 52024.60 88888.00 2024-01-02 02:27:58.412 002 11154.80 433.99 52024.59 88888.00 2024-01-02 02:27:58.912 002 11154.80 433.99 52024.59 88888.00 2024-01-02 02:27:59.412 002 11154.77 433.97 52024.59 88888.00 2024-01-02 02:27:59.912 002 11154.75 433.97 52024.61 88888.00 2024-01-02 02:28:00.412 002 11154.73 433.90 52024.61 88888.00 2024-01-02 02:28:00.912 002 11154.76 433.89 52024.63 88888.00 2024-01-02 02:28:01.412 002 11154.76 433.93 52024.61 88888.00 2024-01-02 02:28:01.912 002 11154.76 433.92 52024.62 88888.00 2024-01-02 02:28:02.412 002 11154.76 433.86 52024.59 88888.00 2024-01-02 02:28:02.912 002 11154.76 433.86 52024.59 88888.00 2024-01-02 02:28:03.412 002 11154.73 433.84 52024.55 88888.00 2024-01-02 02:28:03.912 002 11154.72 433.84 52024.57 88888.00 2024-01-02 02:28:04.412 002 11154.73 433.85 52024.58 88888.00 2024-01-02 02:28:04.912 002 11154.72 433.81 52024.59 88888.00 2024-01-02 02:28:05.412 002 11154.70 433.76 52024.63 88888.00 2024-01-02 02:28:05.912 002 11154.73 433.74 52024.60 88888.00 2024-01-02 02:28:06.912 002 11154.81 433.74 52024.62 88888.00 2024-01-02 02:28:07.412 002 11154.83 433.76 52024.65 88888.00 2024-01-02 02:28:07.912 002 11154.82 433.76 52024.61 88888.00 2024-01-02 02:28:08.412 002 11154.83 433.72 52024.59 88888.00 2024-01-02 02:28:08.912 002 11154.83 433.73 52024.60 88888.00 2024-01-02 02:28:09.412 002 11154.85 433.70 52024.61 88888.00 2024-01-02 02:28:09.912 002 11154.86 433.75 52024.59 88888.00 2024-01-02 02:28:10.412 002 11154.88 433.76 52024.61 88888.00 2024-01-02 02:28:10.912 002 11154.81 433.75 52024.63 88888.00 2024-01-02 02:28:11.412 002 11154.80 433.74 52024.66 88888.00 2024-01-02 02:28:11.913 002 11154.81 433.74 52024.63 88888.00 2024-01-02 02:28:12.413 002 11154.81 433.74 52024.61 88888.00 2024-01-02 02:28:12.913 002 11154.81 433.66 52024.61 88888.00 2024-01-02 02:28:13.413 002 11154.86 433.65 52024.65 88888.00 2024-01-02 02:28:13.913 002 11154.88 433.61 52024.65 88888.00 2024-01-02 02:28:14.413 002 11154.88 433.60 52024.66 88888.00 2024-01-02 02:28:14.913 002 11154.83 433.60 52024.60 88888.00 2024-01-02 02:28:15.413 002 11154.84 433.61 52024.54 88888.00 2024-01-02 02:28:15.913 002 11154.90 433.60 52024.54 88888.00 2024-01-02 02:28:16.903 002 11154.88 433.56 52024.55 88888.00 2024-01-02 02:28:17.403 002 11154.84 433.59 52024.53 88888.00 2024-01-02 02:28:17.903 002 11154.81 433.59 52024.53 88888.00 2024-01-02 02:28:18.403 002 11154.77 433.57 52024.53 88888.00 2024-01-02 02:28:18.903 002 11154.80 433.50 52024.53 88888.00 2024-01-02 02:28:19.403 002 11154.80 433.47 52024.55 88888.00 2024-01-02 02:28:19.903 002 11154.77 433.49 52024.55 88888.00 2024-01-02 02:28:20.403 002 11154.82 433.50 52024.57 88888.00 2024-01-02 02:28:20.903 002 11154.90 433.47 52024.60 88888.00 2024-01-02 02:28:21.403 002 11154.89 433.49 52024.60 88888.00 2024-01-02 02:28:21.903 002 11154.89 433.44 52024.58 88888.00 2024-01-02 02:28:22.403 002 11154.89 433.44 52024.59 88888.00 2024-01-02 02:28:22.903 002 11154.86 433.43 52024.60 88888.00 2024-01-02 02:28:23.403 002 11154.86 433.41 52024.60 88888.00 2024-01-02 02:28:23.903 002 11154.84 433.40 52024.60 88888.00 2024-01-02 02:28:24.403 002 11154.85 433.37 52024.58 88888.00 2024-01-02 02:28:24.903 002 11154.83 433.40 52024.58 88888.00 2024-01-02 02:28:25.403 002 11154.89 433.35 52024.57 88888.00 2024-01-02 02:28:25.903 002 11154.90 433.30 52024.57 88888.00 2024-01-02 02:28:26.403 002 11154.90 433.29 52024.57 88888.00 2024-01-02 02:28:26.903 002 11154.88 433.29 52024.59 88888.00 2024-01-02 02:28:27.403 002 11154.86 433.26 52024.54 88888.00 2024-01-02 02:28:27.903 002 11154.92 433.29 52024.52 88888.00 2024-01-02 02:28:28.403 002 11154.91 433.24 52024.54 88888.00 2024-01-02 02:28:28.903 002 11154.86 433.21 52024.54 88888.00 2024-01-02 02:28:29.403 002 11154.90 433.20 52024.54 88888.00 2024-01-02 02:28:29.903 002 11154.90 433.16 52024.57 88888.00 2024-01-02 02:28:30.403 002 11154.91 433.16 52024.58 88888.00 2024-01-02 02:28:30.903 002 11154.93 433.16 52024.60 88888.00 2024-01-02 02:28:31.403 002 11154.90 433.12 52024.59 88888.00 2024-01-02 02:28:31.903 002 11154.89 433.15 52024.57 88888.00 2024-01-02 02:28:32.403 002 11154.91 433.14 52024.59 88888.00 2024-01-02 02:28:32.903 002 11154.84 433.08 52024.58 88888.00 2024-01-02 02:28:33.403 002 11154.79 433.05 52024.57 88888.00 2024-01-02 02:28:33.903 002 11154.79 433.08 52024.55 88888.00 2024-01-02 02:28:34.403 002 11154.80 433.08 52024.54 88888.00 2024-01-02 02:28:34.903 002 11154.80 433.13 52024.58 88888.00 2024-01-02 02:28:35.403 002 11154.81 433.16 52024.58 88888.00 2024-01-02 02:28:35.903 002 11154.86 433.13 52024.58 88888.00 2024-01-02 02:28:36.403 002 11154.89 433.13 52024.62 88888.00 2024-01-02 02:28:36.904 002 11154.92 433.12 52024.61 88888.00 2024-01-02 02:28:37.404 002 11154.92 433.13 52024.61 88888.00 2024-01-02 02:28:37.904 002 11154.92 433.12 52024.57 88888.00 2024-01-02 02:28:38.404 002 11154.89 433.04 52024.53 88888.00 2024-01-02 02:28:38.904 002 11154.89 432.97 52024.52 88888.00 2024-01-02 02:28:39.404 002 11154.86 432.91 52024.51 88888.00 2024-01-02 02:28:39.904 002 11154.80 432.95 52024.53 88888.00 2024-01-02 02:28:40.404 002 11154.82 432.96 52024.53 88888.00 2024-01-02 02:28:40.904 002 11154.81 432.96 52024.53 88888.00 2024-01-02 02:28:41.404 002 11154.83 432.93 52024.52 88888.00 2024-01-02 02:28:41.903 002 11154.83 432.89 52024.55 88888.00 2024-01-02 02:28:42.403 002 11154.83 432.93 52024.54 88888.00 2024-01-02 02:28:42.903 002 11154.81 432.89 52024.57 88888.00 2024-01-02 02:28:43.403 002 11154.83 432.81 52024.59 88888.00 2024-01-02 02:28:43.903 002 11154.85 432.83 52024.58 88888.00 2024-01-02 02:28:44.403 002 11154.85 432.78 52024.57 88888.00 2024-01-02 02:28:44.903 002 11154.85 432.76 52024.55 88888.00 2024-01-02 02:28:45.403 002 11154.84 432.72 52024.55 88888.00 2024-01-02 02:28:45.903 002 11154.83 432.73 52024.57 88888.00 2024-01-02 02:28:46.403 002 11154.81 432.72 52024.53 88888.00 2024-01-02 02:28:46.903 002 11154.79 432.69 52024.52 88888.00 2024-01-02 02:28:47.403 002 11154.80 432.67 52024.54 88888.00 2024-01-02 02:28:47.903 002 11154.81 432.62 52024.57 88888.00 2024-01-02 02:28:48.403 002 11154.82 432.60 52024.59 88888.00 2024-01-02 02:28:48.903 002 11154.83 432.62 52024.63 88888.00 2024-01-02 02:28:49.403 002 11154.84 432.62 52024.61 88888.00 2024-01-02 02:28:49.903 002 11154.85 432.55 52024.58 88888.00 2024-01-02 02:28:50.403 002 11154.85 432.52 52024.58 88888.00 2024-01-02 02:28:50.903 002 11154.84 432.49 52024.58 88888.00 2024-01-02 02:28:51.403 002 11154.89 432.45 52024.57 88888.00 2024-01-02 02:28:51.903 002 11154.93 432.46 52024.55 88888.00 2024-01-02 02:28:52.403 002 11154.97 432.49 52024.58 88888.00 2024-01-02 02:28:52.903 002 11154.93 432.46 52024.58 88888.00 2024-01-02 02:28:53.403 002 11154.90 432.44 52024.58 88888.00 2024-01-02 02:28:53.903 002 11154.88 432.45 52024.60 88888.00 2024-01-02 02:28:54.403 002 11154.85 432.45 52024.60 88888.00 2024-01-02 02:28:54.903 002 11154.84 432.46 52024.61 88888.00 2024-01-02 02:28:55.403 002 11154.86 432.47 52024.66 88888.00 2024-01-02 02:28:55.903 002 11154.91 432.46 52024.62 88888.00 2024-01-02 02:28:56.403 002 11154.89 432.45 52024.61 88888.00 2024-01-02 02:28:56.903 002 11154.83 432.38 52024.61 88888.00 2024-01-02 02:28:57.403 002 11154.84 432.34 52024.63 88888.00 2024-01-02 02:28:57.903 002 11154.83 432.29 52024.63 88888.00 2024-01-02 02:28:58.403 002 11154.83 432.31 52024.65 88888.00 2024-01-02 02:28:58.903 002 11154.83 432.29 52024.62 88888.00 2024-01-02 02:28:59.403 002 11154.76 432.27 52024.60 88888.00 2024-01-02 02:28:59.903 002 11154.75 432.24 52024.60 88888.00 2024-01-02 02:29:00.403 002 11154.75 432.25 52024.59 88888.00 2024-01-02 02:29:00.903 002 11154.71 432.24 52024.62 88888.00 2024-01-02 02:29:01.403 002 11154.71 432.16 52024.61 88888.00 2024-01-02 02:29:01.903 002 11154.72 432.23 52024.62 88888.00 2024-01-02 02:29:02.403 002 11154.70 432.26 52024.61 88888.00 2024-01-02 02:29:02.903 002 11154.67 432.18 52024.60 88888.00 2024-01-02 02:29:03.403 002 11154.66 432.16 52024.60 88888.00 2024-01-02 02:29:03.903 002 11154.66 432.17 52024.60 88888.00 2024-01-02 02:29:04.403 002 11154.65 432.17 52024.60 88888.00 2024-01-02 02:29:04.903 002 11154.65 432.11 52024.61 88888.00 2024-01-02 02:29:05.403 002 11154.60 432.07 52024.67 88888.00 2024-01-02 02:29:05.903 002 11154.63 432.16 52024.69 88888.00 2024-01-02 02:29:06.403 002 11154.62 432.10 52024.71 88888.00 2024-01-02 02:29:06.903 002 11154.58 432.09 52024.71 88888.00 2024-01-02 02:29:07.403 002 11154.59 432.09 52024.70 88888.00 2024-01-02 02:29:07.903 002 11154.59 432.01 52024.67 88888.00 2024-01-02 02:29:08.403 002 11154.55 432.00 52024.65 88888.00 2024-01-02 02:29:08.903 002 11154.55 432.01 52024.63 88888.00 2024-01-02 02:29:09.403 002 11154.57 432.02 52024.66 88888.00 2024-01-02 02:29:09.903 002 11154.58 431.98 52024.70 88888.00 2024-01-02 02:29:10.403 002 11154.57 431.97 52024.69 88888.00 2024-01-02 02:29:10.903 002 11154.54 431.98 52024.63 88888.00 2024-01-02 02:29:11.403 002 11154.54 431.96 52024.65 88888.00 2024-01-02 02:29:11.903 002 11154.51 431.89 52024.67 88888.00 2024-01-02 02:29:12.403 002 11154.51 431.86 52024.69 88888.00 2024-01-02 02:29:12.903 002 11154.54 431.90 52024.74 88888.00 2024-01-02 02:29:13.403 002 11154.56 431.90 52024.71 88888.00 2024-01-02 02:29:13.903 002 11154.53 431.84 52024.72 88888.00 2024-01-02 02:29:14.403 002 11154.53 431.81 52024.70 88888.00 2024-01-02 02:29:14.903 002 11154.50 431.82 52024.66 88888.00 2024-01-02 02:29:15.403 002 11154.49 431.85 52024.65 88888.00 2024-01-02 02:29:15.903 002 11154.55 431.87 52024.68 88888.00 2024-01-02 02:29:16.403 002 11154.55 431.80 52024.63 88888.00 2024-01-02 02:29:16.904 002 11154.59 431.75 52024.63 88888.00 2024-01-02 02:29:17.404 002 11154.60 431.78 52024.67 88888.00 2024-01-02 02:29:17.904 002 11154.58 431.78 52024.70 88888.00 2024-01-02 02:29:18.404 002 11154.58 431.80 52024.70 88888.00 2024-01-02 02:29:18.904 002 11154.63 431.78 52024.67 88888.00 2024-01-02 02:29:19.404 002 11154.64 431.80 52024.67 88888.00 2024-01-02 02:29:19.904 002 11154.63 431.74 52024.69 88888.00 2024-01-02 02:29:20.404 002 11154.60 431.69 52024.68 88888.00 2024-01-02 02:29:20.904 002 11154.63 431.72 52024.70 88888.00 2024-01-02 02:29:21.404 002 11154.66 431.67 52024.75 88888.00 2024-01-02 02:29:21.903 002 11154.67 431.67 52024.74 88888.00 2024-01-02 02:29:22.403 002 11154.68 431.66 52024.76 88888.00 2024-01-02 02:29:22.903 002 11154.65 431.68 52024.76 88888.00 2024-01-02 02:29:23.403 002 11154.56 431.68 52024.75 88888.00 2024-01-02 02:29:23.903 002 11154.58 431.62 52024.71 88888.00 2024-01-02 02:29:24.403 002 11154.58 431.66 52024.71 88888.00 2024-01-02 02:29:24.903 002 11154.62 431.65 52024.69 88888.00 2024-01-02 02:29:25.403 002 11154.64 431.66 52024.68 88888.00 2024-01-02 02:29:25.903 002 11154.60 431.71 52024.70 88888.00 2024-01-02 02:29:26.403 002 11154.57 431.71 52024.75 88888.00 2024-01-02 02:29:26.903 002 11154.58 431.67 52024.72 88888.00 2024-01-02 02:29:27.403 002 11154.59 431.65 52024.71 88888.00 2024-01-02 02:29:27.903 002 11154.62 431.65 52024.72 88888.00 2024-01-02 02:29:28.403 002 11154.57 431.67 52024.76 88888.00 2024-01-02 02:29:28.903 002 11154.57 431.61 52024.76 88888.00 2024-01-02 02:29:29.403 002 11154.59 431.62 52024.77 88888.00 2024-01-02 02:29:29.903 002 11154.64 431.61 52024.74 88888.00 2024-01-02 02:29:30.403 002 11154.63 431.63 52024.74 88888.00 2024-01-02 02:29:30.903 002 11154.63 431.65 52024.75 88888.00 2024-01-02 02:29:31.403 002 11154.63 431.59 52024.75 88888.00 2024-01-02 02:29:31.903 002 11154.63 431.55 52024.78 88888.00 2024-01-02 02:29:32.403 002 11154.65 431.55 52024.79 88888.00 2024-01-02 02:29:32.903 002 11154.63 431.59 52024.78 88888.00 2024-01-02 02:29:33.403 002 11154.58 431.60 52024.76 88888.00 2024-01-02 02:29:33.903 002 11154.60 431.63 52024.71 88888.00 2024-01-02 02:29:34.403 002 11154.58 431.60 52024.74 88888.00 2024-01-02 02:29:34.903 002 11154.58 431.62 52024.77 88888.00 2024-01-02 02:29:35.403 002 11154.56 431.58 52024.79 88888.00 2024-01-02 02:29:35.903 002 11154.54 431.53 52024.78 88888.00 2024-01-02 02:29:36.403 002 11154.56 431.56 52024.76 88888.00 2024-01-02 02:29:36.903 002 11154.57 431.53 52024.75 88888.00 2024-01-02 02:29:37.403 002 11154.57 431.51 52024.74 88888.00 2024-01-02 02:29:37.903 002 11154.57 431.50 52024.75 88888.00 2024-01-02 02:29:38.403 002 11154.54 431.52 52024.77 88888.00 2024-01-02 02:29:38.903 002 11154.51 431.53 52024.78 88888.00 2024-01-02 02:29:39.403 002 11154.55 431.56 52024.80 88888.00 2024-01-02 02:29:39.903 002 11154.56 431.57 52024.79 88888.00 2024-01-02 02:29:40.403 002 11154.57 431.56 52024.80 88888.00 2024-01-02 02:29:40.903 002 11154.62 431.57 52024.79 88888.00 2024-01-02 02:29:41.403 002 11154.62 431.58 52024.79 88888.00 2024-01-02 02:29:41.903 002 11154.63 431.58 52024.77 88888.00 2024-01-02 02:29:42.403 002 11154.64 431.58 52024.79 88888.00 2024-01-02 02:29:42.903 002 11154.70 431.63 52024.74 88888.00 2024-01-02 02:29:43.403 002 11154.73 431.61 52024.71 88888.00 2024-01-02 02:29:43.903 002 11154.70 431.60 52024.76 88888.00 2024-01-02 02:29:44.403 002 11154.66 431.58 52024.80 88888.00 2024-01-02 02:29:44.903 002 11154.64 431.55 52024.81 88888.00 2024-01-02 02:29:45.403 002 11154.60 431.57 52024.79 88888.00 2024-01-02 02:29:45.903 002 11154.64 431.59 52024.78 88888.00 2024-01-02 02:29:46.403 002 11154.64 431.53 52024.81 88888.00 2024-01-02 02:29:46.904 002 11154.65 431.51 52024.79 88888.00 2024-01-02 02:29:47.404 002 11154.66 431.51 52024.78 88888.00 2024-01-02 02:29:47.904 002 11154.67 431.50 52024.79 88888.00 2024-01-02 02:29:48.404 002 11154.66 431.48 52024.76 88888.00 2024-01-02 02:29:48.904 002 11154.66 431.52 52024.78 88888.00 2024-01-02 02:29:49.404 002 11154.64 431.51 52024.76 88888.00 2024-01-02 02:29:49.904 002 11154.66 431.52 52024.76 88888.00 2024-01-02 02:29:50.404 002 11154.65 431.53 52024.78 88888.00 2024-01-02 02:29:50.904 002 11154.67 431.57 52024.79 88888.00 2024-01-02 02:29:51.404 002 11154.71 431.55 52024.78 88888.00 2024-01-02 02:29:51.903 002 11154.63 431.53 52024.71 88888.00 2024-01-02 02:29:52.403 002 11154.60 431.52 52024.72 88888.00 2024-01-02 02:29:52.903 002 11154.65 431.53 52024.72 88888.00 2024-01-02 02:29:53.403 002 11154.65 431.53 52024.71 88888.00 2024-01-02 02:29:53.903 002 11154.62 431.52 52024.72 88888.00 2024-01-02 02:29:54.403 002 11154.60 431.52 52024.76 88888.00 2024-01-02 02:29:54.903 002 11154.63 431.53 52024.74 88888.00 2024-01-02 02:29:55.403 002 11154.63 431.55 52024.70 88888.00 2024-01-02 02:29:55.903 002 11154.64 431.52 52024.71 88888.00 2024-01-02 02:29:56.403 002 11154.65 431.48 52024.76 88888.00 2024-01-02 02:29:56.903 002 11154.64 431.43 52024.76 88888.00 2024-01-02 02:29:57.403 002 11154.64 431.45 52024.76 88888.00 2024-01-02 02:29:57.903 002 11154.63 431.50 52024.74 88888.00 2024-01-02 02:29:58.403 002 11154.65 431.48 52024.71 88888.00 2024-01-02 02:29:58.903 002 11154.67 431.50 52024.72 88888.00 2024-01-02 02:29:59.403 002 11154.65 431.49 52024.74 88888.00 2024-01-02 02:29:59.903 002 11154.62 431.45 52024.75 88888.00 2024-01-02 02:30:00.403 002 11154.63 431.47 52024.78 88888.00 2024-01-02 02:30:00.903 002 11154.63 431.50 52024.78 88888.00 2024-01-02 02:30:01.403 002 11154.66 431.46 52024.79 88888.00 2024-01-02 02:30:01.903 002 11154.65 431.43 52024.80 88888.00 2024-01-02 02:30:02.403 002 11154.63 431.40 52024.79 88888.00 2024-01-02 02:30:02.903 002 11154.62 431.38 52024.80 88888.00 2024-01-02 02:30:03.403 002 11154.62 431.38 52024.84 88888.00 2024-01-02 02:30:03.903 002 11154.64 431.40 52024.81 88888.00 2024-01-02 02:30:04.403 002 11154.59 431.36 52024.78 88888.00 2024-01-02 02:30:04.903 002 11154.58 431.39 52024.77 88888.00 2024-01-02 02:30:05.403 002 11154.64 431.32 52024.74 88888.00 2024-01-02 02:30:05.903 002 11154.67 431.34 52024.75 88888.00 2024-01-02 02:30:06.403 002 11154.62 431.32 52024.74 88888.00 2024-01-02 02:30:06.903 002 11154.58 431.36 52024.72 88888.00 2024-01-02 02:30:07.403 002 11154.62 431.42 52024.75 88888.00 2024-01-02 02:30:07.903 002 11154.62 431.41 52024.77 88888.00 2024-01-02 02:30:08.403 002 11154.59 431.38 52024.77 88888.00 2024-01-02 02:30:08.903 002 11154.57 431.36 52024.74 88888.00 2024-01-02 02:30:09.403 002 11154.56 431.29 52024.76 88888.00 2024-01-02 02:30:09.903 002 11154.60 431.29 52024.77 88888.00 2024-01-02 02:30:10.403 002 11154.62 431.30 52024.79 88888.00 2024-01-02 02:30:10.903 002 11154.66 431.30 52024.78 88888.00 2024-01-02 02:30:11.403 002 11154.66 431.34 52024.78 88888.00 2024-01-02 02:30:11.903 002 11154.62 431.34 52024.79 88888.00 2024-01-02 02:30:12.403 002 11154.65 431.29 52024.75 88888.00 2024-01-02 02:30:12.903 002 11154.64 431.26 52024.75 88888.00 2024-01-02 02:30:13.403 002 11154.67 431.31 52024.76 88888.00 2024-01-02 02:30:13.903 002 11154.64 431.29 52024.76 88888.00 2024-01-02 02:30:14.403 002 11154.62 431.18 52024.75 88888.00 2024-01-02 02:30:14.903 002 11154.59 431.19 52024.75 88888.00 2024-01-02 02:30:15.403 002 11154.59 431.19 52024.76 88888.00 2024-01-02 02:30:15.903 002 11154.60 431.20 52024.72 88888.00 2024-01-02 02:30:16.403 002 11154.63 431.22 52024.70 88888.00 2024-01-02 02:30:16.903 002 11154.62 431.26 52024.74 88888.00 2024-01-02 02:30:17.403 002 11154.63 431.22 52024.76 88888.00 2024-01-02 02:30:17.903 002 11154.65 431.17 52024.77 88888.00 2024-01-02 02:30:18.403 002 11154.59 431.14 52024.74 88888.00 2024-01-02 02:30:18.903 002 11154.62 431.09 52024.72 88888.00 2024-01-02 02:30:19.403 002 11154.67 431.07 52024.74 88888.00 2024-01-02 02:30:19.903 002 11154.66 431.04 52024.75 88888.00 2024-01-02 02:30:20.403 002 11154.70 431.02 52024.77 88888.00 2024-01-02 02:30:20.903 002 11154.70 431.08 52024.77 88888.00 2024-01-02 02:30:21.403 002 11154.66 431.02 52024.78 88888.00 2024-01-02 02:30:21.903 002 11154.71 431.05 52024.83 88888.00 2024-01-02 02:30:22.403 002 11154.66 431.07 52024.84 88888.00 2024-01-02 02:30:22.903 002 11154.72 431.05 52024.80 88888.00 2024-01-02 02:30:23.403 002 11154.68 431.04 52024.77 88888.00 2024-01-02 02:30:23.903 002 11154.67 431.00 52024.80 88888.00 2024-01-02 02:30:24.403 002 11154.70 431.02 52024.79 88888.00 2024-01-02 02:30:24.903 002 11154.72 430.99 52024.79 88888.00 2024-01-02 02:30:25.403 002 11154.73 431.00 52024.81 88888.00 2024-01-02 02:30:25.903 002 11154.72 431.00 52024.79 88888.00 2024-01-02 02:30:26.403 002 11154.68 430.98 52024.76 88888.00 2024-01-02 02:30:26.903 002 11154.66 430.98 52024.78 88888.00 2024-01-02 02:30:27.405 002 11154.68 430.95 52024.81 88888.00 2024-01-02 02:30:27.905 002 11154.66 430.94 52024.78 88888.00 2024-01-02 02:30:28.405 002 11154.62 430.91 52024.80 88888.00 2024-01-02 02:30:28.905 002 11154.63 430.89 52024.80 88888.00 2024-01-02 02:30:29.405 002 11154.67 430.84 52024.78 88888.00 2024-01-02 02:30:29.905 002 11154.65 430.83 52024.77 88888.00 2024-01-02 02:30:30.405 002 11154.64 430.82 52024.79 88888.00 2024-01-02 02:30:30.905 002 11154.65 430.80 52024.79 88888.00 2024-01-02 02:30:31.405 002 11154.64 430.82 52024.78 88888.00 2024-01-02 02:30:31.905 002 11154.65 430.81 52024.77 88888.00 2024-01-02 02:30:32.405 002 11154.66 430.81 52024.78 88888.00 2024-01-02 02:30:32.905 002 11154.65 430.79 52024.80 88888.00 2024-01-02 02:30:33.405 002 11154.66 430.78 52024.79 88888.00 2024-01-02 02:30:33.905 002 11154.71 430.80 52024.80 88888.00 2024-01-02 02:30:34.405 002 11154.73 430.78 52024.83 88888.00 2024-01-02 02:30:34.905 002 11154.67 430.74 52024.80 88888.00 2024-01-02 02:30:35.405 002 11154.62 430.72 52024.80 88888.00 2024-01-02 02:30:35.905 002 11154.58 430.75 52024.81 88888.00 2024-01-02 02:30:36.405 002 11154.57 430.73 52024.83 88888.00 2024-01-02 02:30:36.905 002 11154.58 430.74 52024.83 88888.00 2024-01-02 02:30:37.404 002 11154.60 430.75 52024.78 88888.00 2024-01-02 02:30:37.904 002 11154.62 430.70 52024.80 88888.00 2024-01-02 02:30:38.404 002 11154.63 430.64 52024.81 88888.00 2024-01-02 02:30:38.904 002 11154.62 430.64 52024.79 88888.00 2024-01-02 02:30:39.404 002 11154.62 430.66 52024.78 88888.00 2024-01-02 02:30:39.904 002 11154.62 430.62 52024.76 88888.00 2024-01-02 02:30:40.404 002 11154.64 430.69 52024.76 88888.00 2024-01-02 02:30:40.904 002 11154.63 430.70 52024.77 88888.00 2024-01-02 02:30:41.404 002 11154.60 430.60 52024.77 88888.00 2024-01-02 02:30:41.904 002 11154.55 430.62 52024.77 88888.00 2024-01-02 02:30:42.404 002 11154.57 430.59 52024.77 88888.00 2024-01-02 02:30:42.904 002 11154.54 430.63 52024.79 88888.00 2024-01-02 02:30:43.404 002 11154.54 430.64 52024.79 88888.00 2024-01-02 02:30:43.904 002 11154.54 430.60 52024.79 88888.00 2024-01-02 02:30:44.404 002 11154.54 430.51 52024.83 88888.00 2024-01-02 02:30:44.904 002 11154.56 430.49 52024.81 88888.00 2024-01-02 02:30:45.404 002 11154.56 430.53 52024.79 88888.00 2024-01-02 02:30:45.904 002 11154.57 430.55 52024.79 88888.00 2024-01-02 02:30:46.404 002 11154.59 430.54 52024.81 88888.00 2024-01-02 02:30:46.904 002 11154.63 430.54 52024.79 88888.00 2024-01-02 02:30:47.404 002 11154.60 430.58 52024.83 88888.00 2024-01-02 02:30:47.904 002 11154.62 430.55 52024.85 88888.00 2024-01-02 02:30:48.404 002 11154.62 430.58 52024.83 88888.00 2024-01-02 02:30:48.904 002 11154.54 430.53 52024.85 88888.00 2024-01-02 02:30:50.404 002 11154.55 430.55 52024.86 88888.00 2024-01-02 02:30:50.904 002 11154.49 430.55 52024.89 88888.00 2024-01-02 02:30:51.404 002 11154.50 430.50 52024.89 88888.00 2024-01-02 02:30:51.904 002 11154.48 430.49 52024.86 88888.00 2024-01-02 02:30:52.404 002 11154.49 430.46 52024.86 88888.00 2024-01-02 02:30:52.904 002 11154.49 430.46 52024.86 88888.00 2024-01-02 02:30:53.404 002 11154.51 430.46 52024.86 88888.00 2024-01-02 02:30:53.904 002 11154.53 430.43 52024.86 88888.00 2024-01-02 02:30:54.404 002 11154.54 430.45 52024.83 88888.00 2024-01-02 02:30:54.904 002 11154.58 430.45 52024.84 88888.00 2024-01-02 02:30:55.404 002 11154.60 430.43 52024.85 88888.00 2024-01-02 02:30:55.904 002 11154.53 430.42 52024.88 88888.00 2024-01-02 02:30:56.404 002 11154.55 430.48 52024.89 88888.00 2024-01-02 02:30:56.904 002 11154.56 430.46 52024.87 88888.00 2024-01-02 02:30:57.404 002 11154.55 430.45 52024.88 88888.00 2024-01-02 02:30:57.904 002 11154.53 430.42 52024.87 88888.00 2024-01-02 02:30:58.404 002 11154.47 430.39 52024.87 88888.00 2024-01-02 02:30:58.904 002 11154.49 430.41 52024.87 88888.00 2024-01-02 02:30:59.904 002 11154.46 430.39 52024.96 88888.00 2024-01-02 02:31:00.404 002 11154.47 430.39 52024.93 88888.00 2024-01-02 02:31:00.904 002 11154.47 430.40 52024.90 88888.00 2024-01-02 02:31:01.404 002 11154.47 430.40 52024.92 88888.00 2024-01-02 02:31:01.904 002 11154.50 430.40 52024.93 88888.00 2024-01-02 02:31:02.404 002 11154.53 430.43 52024.96 88888.00 2024-01-02 02:31:02.904 002 11154.48 430.45 52024.95 88888.00 2024-01-02 02:31:03.404 002 11154.47 430.41 52024.99 88888.00 2024-01-02 02:31:03.904 002 11154.42 430.39 52024.98 88888.00 2024-01-02 02:31:04.404 002 11154.42 430.41 52024.98 88888.00 2024-01-02 02:31:04.904 002 11154.45 430.40 52024.96 88888.00 2024-01-02 02:31:05.404 002 11154.49 430.35 52024.95 88888.00 2024-01-02 02:31:05.904 002 11154.49 430.37 52024.94 88888.00 2024-01-02 02:31:06.404 002 11154.46 430.36 52024.96 88888.00 2024-01-02 02:31:06.904 002 11154.41 430.33 52024.98 88888.00 2024-01-02 02:31:07.404 002 11154.38 430.34 52025.03 88888.00 2024-01-02 02:31:07.904 002 11154.39 430.29 52025.01 88888.00 2024-01-02 02:31:08.404 002 11154.44 430.27 52024.97 88888.00 2024-01-02 02:31:08.904 002 11154.41 430.32 52024.96 88888.00 2024-01-02 02:31:09.904 002 11154.48 430.22 52025.02 88888.00 2024-01-02 02:31:10.404 002 11154.45 430.19 52025.01 88888.00 2024-01-02 02:31:10.904 002 11154.49 430.23 52024.99 88888.00 2024-01-02 02:31:11.404 002 11154.46 430.26 52025.01 88888.00 2024-01-02 02:31:11.904 002 11154.49 430.29 52025.02 88888.00 2024-01-02 02:31:12.404 002 11154.50 430.31 52025.05 88888.00 2024-01-02 02:31:12.904 002 11154.49 430.27 52025.08 88888.00 2024-01-02 02:31:13.404 002 11154.48 430.26 52025.10 88888.00 2024-01-02 02:31:13.904 002 11154.46 430.29 52025.08 88888.00 2024-01-02 02:31:14.404 002 11154.42 430.24 52025.11 88888.00 2024-01-02 02:31:14.904 002 11154.44 430.26 52025.06 88888.00 2024-01-02 02:31:15.404 002 11154.42 430.22 52025.08 88888.00 2024-01-02 02:31:15.904 002 11154.42 430.23 52025.07 88888.00 2024-01-02 02:31:16.404 002 11154.42 430.23 52025.05 88888.00 2024-01-02 02:31:16.904 002 11154.44 430.17 52025.06 88888.00 2024-01-02 02:31:17.404 002 11154.47 430.12 52025.06 88888.00 2024-01-02 02:31:17.904 002 11154.48 430.12 52025.05 88888.00 2024-01-02 02:31:18.404 002 11154.45 430.12 52025.03 88888.00 2024-01-02 02:31:18.904 002 11154.48 430.14 52025.04 88888.00 2024-01-02 02:31:19.404 002 11154.50 430.06 52025.06 88888.00 2024-01-02 02:31:19.904 002 11154.46 430.10 52025.08 88888.00 2024-01-02 02:31:20.404 002 11154.42 430.13 52025.08 88888.00 2024-01-02 02:31:20.904 002 11154.41 430.11 52025.06 88888.00 2024-01-02 02:31:21.404 002 11154.41 430.07 52025.05 88888.00 2024-01-02 02:31:21.904 002 11154.46 430.00 52025.10 88888.00 2024-01-02 02:31:22.404 002 11154.50 430.04 52025.11 88888.00 2024-01-02 02:31:22.904 002 11154.49 430.04 52025.11 88888.00 2024-01-02 02:31:23.404 002 11154.44 430.02 52025.08 88888.00 2024-01-02 02:31:23.904 002 11154.42 430.06 52025.07 88888.00 2024-01-02 02:31:24.404 002 11154.48 430.05 52025.10 88888.00 2024-01-02 02:31:24.905 002 11154.50 429.97 52025.13 88888.00 2024-01-02 02:31:25.405 002 11154.45 429.97 52025.14 88888.00 2024-01-02 02:31:25.905 002 11154.44 430.01 52025.14 88888.00 2024-01-02 02:31:26.405 002 11154.45 429.97 52025.14 88888.00 2024-01-02 02:31:26.905 002 11154.49 429.95 52025.13 88888.00 2024-01-02 02:31:27.904 002 11154.49 429.94 52025.16 88888.00 2024-01-02 02:31:28.404 002 11154.50 429.95 52025.16 88888.00 2024-01-02 02:31:28.904 002 11154.47 429.98 52025.19 88888.00 2024-01-02 02:31:29.404 002 11154.48 429.95 52025.15 88888.00 2024-01-02 02:31:29.904 002 11154.48 429.93 52025.16 88888.00 2024-01-02 02:31:30.404 002 11154.47 429.90 52025.18 88888.00 2024-01-02 02:31:30.904 002 11154.46 429.88 52025.18 88888.00 2024-01-02 02:31:31.404 002 11154.49 429.90 52025.21 88888.00 2024-01-02 02:31:31.904 002 11154.54 429.86 52025.20 88888.00 2024-01-02 02:31:32.404 002 11154.56 429.78 52025.15 88888.00 2024-01-02 02:31:32.904 002 11154.50 429.78 52025.16 88888.00 2024-01-02 02:31:33.404 002 11154.47 429.81 52025.19 88888.00 2024-01-02 02:31:33.904 002 11154.48 429.86 52025.18 88888.00 2024-01-02 02:31:34.404 002 11154.49 429.81 52025.19 88888.00 2024-01-02 02:31:34.904 002 11154.50 429.75 52025.21 88888.00 2024-01-02 02:31:35.404 002 11154.49 429.69 52025.20 88888.00 2024-01-02 02:31:35.904 002 11154.53 429.69 52025.20 88888.00 2024-01-02 02:31:36.404 002 11154.50 429.72 52025.21 88888.00 2024-01-02 02:31:36.904 002 11154.49 429.72 52025.22 88888.00 2024-01-02 02:31:37.404 002 11154.48 429.72 52025.21 88888.00 2024-01-02 02:31:37.904 002 11154.49 429.69 52025.20 88888.00 2024-01-02 02:31:38.404 002 11154.49 429.73 52025.18 88888.00 2024-01-02 02:31:38.904 002 11154.49 429.69 52025.22 88888.00 2024-01-02 02:31:39.404 002 11154.49 429.67 52025.21 88888.00 2024-01-02 02:31:39.904 002 11154.50 429.66 52025.22 88888.00 2024-01-02 02:31:40.404 002 11154.48 429.65 52025.22 88888.00 2024-01-02 02:31:40.904 002 11154.50 429.59 52025.21 88888.00 2024-01-02 02:31:41.404 002 11154.53 429.61 52025.20 88888.00 2024-01-02 02:31:41.904 002 11154.54 429.57 52025.21 88888.00 2024-01-02 02:31:42.404 002 11154.54 429.61 52025.24 88888.00 2024-01-02 02:31:42.904 002 11154.50 429.61 52025.23 88888.00 2024-01-02 02:31:43.404 002 11154.51 429.62 52025.25 88888.00 2024-01-02 02:31:43.904 002 11154.49 429.64 52025.31 88888.00 2024-01-02 02:31:44.404 002 11154.49 429.64 52025.30 88888.00 2024-01-02 02:31:44.904 002 11154.45 429.64 52025.32 88888.00 2024-01-02 02:31:45.404 002 11154.42 429.57 52025.33 88888.00 2024-01-02 02:31:45.904 002 11154.46 429.54 52025.33 88888.00 2024-01-02 02:31:46.404 002 11154.54 429.50 52025.31 88888.00 2024-01-02 02:31:46.904 002 11154.56 429.54 52025.30 88888.00 2024-01-02 02:31:47.404 002 11154.54 429.49 52025.32 88888.00 2024-01-02 02:31:47.904 002 11154.57 429.49 52025.34 88888.00 2024-01-02 02:31:48.404 002 11154.53 429.53 52025.34 88888.00 2024-01-02 02:31:48.904 002 11154.50 429.50 52025.32 88888.00 2024-01-02 02:31:49.404 002 11154.49 429.47 52025.29 88888.00 2024-01-02 02:31:49.904 002 11154.53 429.45 52025.32 88888.00 2024-01-02 02:31:50.404 002 11154.54 429.38 52025.34 88888.00 2024-01-02 02:31:50.904 002 11154.51 429.35 52025.37 88888.00 2024-01-02 02:31:51.404 002 11154.48 429.34 52025.37 88888.00 2024-01-02 02:31:51.904 002 11154.46 429.33 52025.38 88888.00 2024-01-02 02:31:52.404 002 11154.49 429.39 52025.38 88888.00 2024-01-02 02:31:52.904 002 11154.49 429.40 52025.38 88888.00 2024-01-02 02:31:53.404 002 11154.51 429.33 52025.38 88888.00 2024-01-02 02:31:53.904 002 11154.50 429.33 52025.39 88888.00 2024-01-02 02:31:54.404 002 11154.53 429.35 52025.39 88888.00 2024-01-02 02:31:54.904 002 11154.55 429.37 52025.42 88888.00 2024-01-02 02:31:55.404 002 11154.54 429.35 52025.40 88888.00 2024-01-02 02:31:55.904 002 11154.49 429.29 52025.38 88888.00 2024-01-02 02:31:56.404 002 11154.47 429.26 52025.39 88888.00 2024-01-02 02:31:56.904 002 11154.46 429.24 52025.37 88888.00 2024-01-02 02:31:57.404 002 11154.46 429.18 52025.34 88888.00 2024-01-02 02:31:57.905 002 11154.47 429.16 52025.37 88888.00 2024-01-02 02:31:58.405 002 11154.44 429.17 52025.36 88888.00 2024-01-02 02:31:58.905 002 11154.44 429.17 52025.36 88888.00 2024-01-02 02:31:59.405 002 11154.45 429.19 52025.34 88888.00 2024-01-02 02:31:59.905 002 11154.49 429.18 52025.37 88888.00 2024-01-02 02:32:00.405 002 11154.49 429.16 52025.38 88888.00 2024-01-02 02:32:00.905 002 11154.50 429.13 52025.34 88888.00 2024-01-02 02:32:01.405 002 11154.54 429.15 52025.33 88888.00 2024-01-02 02:32:01.905 002 11154.48 429.08 52025.39 88888.00 2024-01-02 02:32:02.405 002 11154.45 429.04 52025.40 88888.00 2024-01-02 02:32:02.904 002 11154.47 429.01 52025.42 88888.00 2024-01-02 02:32:03.404 002 11154.49 429.00 52025.40 88888.00 2024-01-02 02:32:03.904 002 11154.51 429.04 52025.37 88888.00 2024-01-02 02:32:04.404 002 11154.49 428.97 52025.41 88888.00 2024-01-02 02:32:04.904 002 11154.42 428.95 52025.40 88888.00 2024-01-02 02:32:05.404 002 11154.40 428.89 52025.37 88888.00 2024-01-02 02:32:05.904 002 11154.44 428.88 52025.34 88888.00 2024-01-02 02:32:06.404 002 11154.42 428.86 52025.36 88888.00 2024-01-02 02:32:06.904 002 11154.42 428.86 52025.38 88888.00 2024-01-02 02:32:07.404 002 11154.44 428.91 52025.41 88888.00 2024-01-02 02:32:07.905 002 11154.42 428.88 52025.40 88888.00 2024-01-02 02:32:08.405 002 11154.41 428.89 52025.38 88888.00 2024-01-02 02:32:08.905 002 11154.40 428.85 52025.38 88888.00 2024-01-02 02:32:09.405 002 11154.38 428.86 52025.42 88888.00 2024-01-02 02:32:09.905 002 11154.37 428.87 52025.41 88888.00 2024-01-02 02:32:10.405 002 11154.39 428.86 52025.39 88888.00 2024-01-02 02:32:10.905 002 11154.37 428.84 52025.40 88888.00 2024-01-02 02:32:11.405 002 11154.33 428.81 52025.45 88888.00 2024-01-02 02:32:11.905 002 11154.35 428.80 52025.43 88888.00 2024-01-02 02:32:12.405 002 11154.38 428.80 52025.41 88888.00 2024-01-02 02:32:12.904 002 11154.38 428.76 52025.45 88888.00 2024-01-02 02:32:13.404 002 11154.33 428.75 52025.46 88888.00 2024-01-02 02:32:13.904 002 11154.36 428.71 52025.43 88888.00 2024-01-02 02:32:14.404 002 11154.33 428.74 52025.45 88888.00 2024-01-02 02:32:14.904 002 11154.37 428.70 52025.43 88888.00 2024-01-02 02:32:15.404 002 11154.36 428.70 52025.46 88888.00 2024-01-02 02:32:15.904 002 11154.36 428.62 52025.48 88888.00 2024-01-02 02:32:16.404 002 11154.38 428.56 52025.49 88888.00 2024-01-02 02:32:16.904 002 11154.38 428.52 52025.47 88888.00 2024-01-02 02:32:17.404 002 11154.41 428.51 52025.48 88888.00 2024-01-02 02:32:17.905 002 11154.38 428.48 52025.47 88888.00 2024-01-02 02:32:18.405 002 11154.38 428.48 52025.49 88888.00 2024-01-02 02:32:18.905 002 11154.42 428.49 52025.45 88888.00 2024-01-02 02:32:19.405 002 11154.47 428.49 52025.43 88888.00 2024-01-02 02:32:19.905 002 11154.41 428.45 52025.46 88888.00 2024-01-02 02:32:20.405 002 11154.40 428.45 52025.47 88888.00 2024-01-02 02:32:21.404 002 11154.41 428.43 52025.49 88888.00 2024-01-02 02:32:21.904 002 11154.40 428.40 52025.45 88888.00 2024-01-02 02:32:22.404 002 11154.39 428.37 52025.41 88888.00 2024-01-02 02:32:22.904 002 11154.41 428.38 52025.43 88888.00 2024-01-02 02:32:23.404 002 11154.40 428.36 52025.46 88888.00 2024-01-02 02:32:23.904 002 11154.46 428.35 52025.47 88888.00 2024-01-02 02:32:24.404 002 11154.49 428.28 52025.49 88888.00 2024-01-02 02:32:24.904 002 11154.47 428.26 52025.47 88888.00 2024-01-02 02:32:25.404 002 11154.49 428.19 52025.47 88888.00 2024-01-02 02:32:25.904 002 11154.49 428.14 52025.47 88888.00 2024-01-02 02:32:26.404 002 11154.48 428.13 52025.46 88888.00 2024-01-02 02:32:26.904 002 11154.49 428.09 52025.41 88888.00 2024-01-02 02:32:27.404 002 11154.49 427.99 52025.45 88888.00 2024-01-02 02:32:27.904 002 11154.50 428.06 52025.49 88888.00 2024-01-02 02:32:28.404 002 11154.49 428.08 52025.46 88888.00 2024-01-02 02:32:28.904 002 11154.49 428.06 52025.45 88888.00 2024-01-02 02:32:29.404 002 11154.48 428.04 52025.42 88888.00 2024-01-02 02:32:29.904 002 11154.47 428.08 52025.41 88888.00 2024-01-02 02:32:30.404 002 11154.45 428.07 52025.45 88888.00 2024-01-02 02:32:31.404 002 11154.42 427.94 52025.43 88888.00 2024-01-02 02:32:31.904 002 11154.46 427.90 52025.45 88888.00 2024-01-02 02:32:32.404 002 11154.46 427.87 52025.42 88888.00 2024-01-02 02:32:32.904 002 11154.47 427.82 52025.43 88888.00 2024-01-02 02:32:33.404 002 11154.50 427.81 52025.45 88888.00 2024-01-02 02:32:33.904 002 11154.51 427.74 52025.48 88888.00 2024-01-02 02:32:34.404 002 11154.50 427.70 52025.41 88888.00 2024-01-02 02:32:34.904 002 11154.47 427.68 52025.45 88888.00 2024-01-02 02:32:35.404 002 11154.47 427.64 52025.49 88888.00 2024-01-02 02:32:35.904 002 11154.45 427.62 52025.45 88888.00 2024-01-02 02:32:36.404 002 11154.45 427.62 52025.47 88888.00 2024-01-02 02:32:36.904 002 11154.42 427.63 52025.47 88888.00 2024-01-02 02:32:37.404 002 11154.41 427.61 52025.45 88888.00 2024-01-02 02:32:37.904 002 11154.42 427.53 52025.52 88888.00 2024-01-02 02:32:38.404 002 11154.44 427.49 52025.51 88888.00 2024-01-02 02:32:38.904 002 11154.39 427.43 52025.50 88888.00 2024-01-02 02:32:39.404 002 11154.41 427.48 52025.47 88888.00 2024-01-02 02:32:39.904 002 11154.40 427.45 52025.45 88888.00 2024-01-02 02:32:40.404 002 11154.39 427.41 52025.45 88888.00 2024-01-02 02:32:40.904 002 11154.37 427.40 52025.46 88888.00 2024-01-02 02:32:41.405 002 11154.38 427.38 52025.49 88888.00 2024-01-02 02:32:41.905 002 11154.40 427.36 52025.48 88888.00 2024-01-02 02:32:42.405 002 11154.40 427.34 52025.50 88888.00 2024-01-02 02:32:42.905 002 11154.37 427.26 52025.46 88888.00 2024-01-02 02:32:43.405 002 11154.37 427.22 52025.45 88888.00 2024-01-02 02:32:43.905 002 11154.40 427.23 52025.45 88888.00 2024-01-02 02:32:44.405 002 11154.41 427.20 52025.46 88888.00 2024-01-02 02:32:44.905 002 11154.40 427.14 52025.48 88888.00 2024-01-02 02:32:45.405 002 11154.39 427.06 52025.49 88888.00 2024-01-02 02:32:45.905 002 11154.35 427.10 52025.50 88888.00 2024-01-02 02:32:46.404 002 11154.31 427.04 52025.47 88888.00 2024-01-02 02:32:46.904 002 11154.32 427.05 52025.48 88888.00 2024-01-02 02:32:47.404 002 11154.35 427.01 52025.46 88888.00 2024-01-02 02:32:47.904 002 11154.37 426.93 52025.47 88888.00 2024-01-02 02:32:48.404 002 11154.38 426.92 52025.48 88888.00 2024-01-02 02:32:48.904 002 11154.37 426.88 52025.54 88888.00 2024-01-02 02:32:49.404 002 11154.38 426.92 52025.55 88888.00 2024-01-02 02:32:49.904 002 11154.36 426.91 52025.49 88888.00 2024-01-02 02:32:50.404 002 11154.33 426.87 52025.47 88888.00 2024-01-02 02:32:50.904 002 11154.32 426.77 52025.52 88888.00 2024-01-02 02:32:51.404 002 11154.33 426.77 52025.50 88888.00 2024-01-02 02:32:51.904 002 11154.32 426.76 52025.47 88888.00 2024-01-02 02:32:52.404 002 11154.35 426.72 52025.45 88888.00 2024-01-02 02:32:52.904 002 11154.33 426.66 52025.48 88888.00 2024-01-02 02:32:53.404 002 11154.30 426.61 52025.51 88888.00 2024-01-02 02:32:53.904 002 11154.31 426.58 52025.56 88888.00 2024-01-02 02:32:54.404 002 11154.36 426.61 52025.56 88888.00 2024-01-02 02:32:54.904 002 11154.30 426.59 52025.57 88888.00 2024-01-02 02:32:55.404 002 11154.28 426.52 52025.57 88888.00 2024-01-02 02:32:55.904 002 11154.32 426.49 52025.58 88888.00 2024-01-02 02:32:56.404 002 11154.33 426.49 52025.56 88888.00 2024-01-02 02:32:56.904 002 11154.28 426.42 52025.54 88888.00 2024-01-02 02:32:57.404 002 11154.26 426.40 52025.55 88888.00 2024-01-02 02:32:57.904 002 11154.24 426.40 52025.57 88888.00 2024-01-02 02:32:58.404 002 11154.23 426.36 52025.56 88888.00 2024-01-02 02:32:58.904 002 11154.24 426.35 52025.52 88888.00 2024-01-02 02:32:59.404 002 11154.24 426.38 52025.52 88888.00 2024-01-02 02:32:59.904 002 11154.26 426.42 52025.57 88888.00 2024-01-02 02:33:00.404 002 11154.20 426.39 52025.59 88888.00 2024-01-02 02:33:00.904 002 11154.20 426.33 52025.59 88888.00 2024-01-02 02:33:01.404 002 11154.22 426.30 52025.64 88888.00 2024-01-02 02:33:01.904 002 11154.22 426.23 52025.65 88888.00 2024-01-02 02:33:02.404 002 11154.22 426.24 52025.66 88888.00 2024-01-02 02:33:02.904 002 11154.23 426.23 52025.67 88888.00 2024-01-02 02:33:03.404 002 11154.27 426.17 52025.68 88888.00 2024-01-02 02:33:03.904 002 11154.26 426.14 52025.67 88888.00 2024-01-02 02:33:04.404 002 11154.23 426.17 52025.66 88888.00 2024-01-02 02:33:04.904 002 11154.22 426.23 52025.66 88888.00 2024-01-02 02:33:05.404 002 11154.22 426.17 52025.67 88888.00 2024-01-02 02:33:05.904 002 11154.22 426.13 52025.68 88888.00 2024-01-02 02:33:06.405 002 11154.16 426.13 52025.69 88888.00 2024-01-02 02:33:06.905 002 11154.16 426.09 52025.65 88888.00 2024-01-02 02:33:07.405 002 11154.16 426.01 52025.64 88888.00 2024-01-02 02:33:07.905 002 11154.15 425.98 52025.68 88888.00 2024-01-02 02:33:08.405 002 11154.19 425.99 52025.75 88888.00 2024-01-02 02:33:08.905 002 11154.14 425.95 52025.77 88888.00 2024-01-02 02:33:09.405 002 11154.09 425.93 52025.74 88888.00 2024-01-02 02:33:09.905 002 11154.12 425.90 52025.72 88888.00 2024-01-02 02:33:10.405 002 11154.13 425.88 52025.76 88888.00 2024-01-02 02:33:10.905 002 11154.12 425.88 52025.76 88888.00 2024-01-02 02:33:11.406 002 11154.12 425.83 52025.78 88888.00 2024-01-02 02:33:11.906 002 11154.10 425.84 52025.80 88888.00 2024-01-02 02:33:12.905 002 11154.04 425.80 52025.85 88888.00 2024-01-02 02:33:13.405 002 11154.04 425.83 52025.85 88888.00 2024-01-02 02:33:13.905 002 11154.04 425.85 52025.80 88888.00 2024-01-02 02:33:14.405 002 11154.01 425.81 52025.80 88888.00 2024-01-02 02:33:14.905 002 11153.97 425.77 52025.81 88888.00 2024-01-02 02:33:15.405 002 11153.98 425.76 52025.77 88888.00 2024-01-02 02:33:15.905 002 11153.97 425.77 52025.69 88888.00 2024-01-02 02:33:16.405 002 11154.00 425.75 52025.71 88888.00 2024-01-02 02:33:16.905 002 11154.01 425.71 52025.74 88888.00 2024-01-02 02:33:17.405 002 11153.96 425.69 52025.76 88888.00 2024-01-02 02:33:17.905 002 11153.97 425.67 52025.77 88888.00 2024-01-02 02:33:18.405 002 11153.94 425.69 52025.77 88888.00 2024-01-02 02:33:18.905 002 11153.93 425.62 52025.77 88888.00 2024-01-02 02:33:19.405 002 11153.92 425.62 52025.81 88888.00 2024-01-02 02:33:19.905 002 11153.94 425.70 52025.84 88888.00 2024-01-02 02:33:20.405 002 11153.96 425.64 52025.84 88888.00 2024-01-02 02:33:20.905 002 11153.96 425.61 52025.83 88888.00 2024-01-02 02:33:21.405 002 11153.94 425.59 52025.83 88888.00 2024-01-02 02:33:21.905 002 11153.93 425.54 52025.89 88888.00 2024-01-02 02:33:22.905 002 11153.92 425.49 52025.83 88888.00 2024-01-02 02:33:23.405 002 11153.91 425.54 52025.86 88888.00 2024-01-02 02:33:23.905 002 11153.92 425.49 52025.87 88888.00 2024-01-02 02:33:24.405 002 11153.86 425.43 52025.90 88888.00 2024-01-02 02:33:24.905 002 11153.87 425.45 52025.91 88888.00 2024-01-02 02:33:25.405 002 11153.84 425.38 52025.94 88888.00 2024-01-02 02:33:25.905 002 11153.85 425.29 52025.93 88888.00 2024-01-02 02:33:26.405 002 11153.83 425.31 52025.95 88888.00 2024-01-02 02:33:26.905 002 11153.83 425.35 52025.94 88888.00 2024-01-02 02:33:27.405 002 11153.86 425.38 52025.94 88888.00 2024-01-02 02:33:27.905 002 11153.81 425.38 52025.96 88888.00 2024-01-02 02:33:28.405 002 11153.83 425.35 52025.96 88888.00 2024-01-02 02:33:28.905 002 11153.85 425.32 52025.96 88888.00 2024-01-02 02:33:29.405 002 11153.81 425.29 52025.96 88888.00 2024-01-02 02:33:29.905 002 11153.80 425.38 52025.98 88888.00 2024-01-02 02:33:30.905 002 11153.77 425.31 52026.00 88888.00 2024-01-02 02:33:31.405 002 11153.75 425.29 52026.01 88888.00 2024-01-02 02:33:31.905 002 11153.74 425.32 52025.95 88888.00 2024-01-02 02:33:32.405 002 11153.74 425.28 52025.94 88888.00 2024-01-02 02:33:32.905 002 11153.70 425.23 52025.99 88888.00 2024-01-02 02:33:33.405 002 11153.72 425.22 52026.00 88888.00 2024-01-02 02:33:33.905 002 11153.74 425.20 52026.02 88888.00 2024-01-02 02:33:34.405 002 11153.80 425.19 52025.99 88888.00 2024-01-02 02:33:34.905 002 11153.77 425.18 52025.99 88888.00 2024-01-02 02:33:35.405 002 11153.79 425.22 52026.02 88888.00 2024-01-02 02:33:35.905 002 11153.75 425.20 52026.01 88888.00 2024-01-02 02:33:36.405 002 11153.68 425.20 52026.00 88888.00 2024-01-02 02:33:36.905 002 11153.71 425.17 52026.03 88888.00 2024-01-02 02:33:37.405 002 11153.69 425.14 52026.09 88888.00 2024-01-02 02:33:37.905 002 11153.69 425.12 52026.09 88888.00 2024-01-02 02:33:38.405 002 11153.63 425.14 52026.07 88888.00 2024-01-02 02:33:38.905 002 11153.63 425.17 52026.10 88888.00 2024-01-02 02:33:39.405 002 11153.61 425.12 52026.11 88888.00 2024-01-02 02:33:39.905 002 11153.68 425.11 52026.09 88888.00 2024-01-02 02:33:40.905 002 11153.68 425.07 52026.12 88888.00 2024-01-02 02:33:41.405 002 11153.69 425.03 52026.13 88888.00 2024-01-02 02:33:41.905 002 11153.70 425.02 52026.11 88888.00 2024-01-02 02:33:42.405 002 11153.66 425.01 52026.11 88888.00 2024-01-02 02:33:42.905 002 11153.67 425.01 52026.13 88888.00 2024-01-02 02:33:43.405 002 11153.68 425.06 52026.16 88888.00 2024-01-02 02:33:43.905 002 11153.68 424.99 52026.16 88888.00 2024-01-02 02:33:44.405 002 11153.68 425.00 52026.13 88888.00 2024-01-02 02:33:44.905 002 11153.68 424.92 52026.12 88888.00 2024-01-02 02:33:45.405 002 11153.68 424.96 52026.17 88888.00 2024-01-02 02:33:45.905 002 11153.69 424.96 52026.18 88888.00 2024-01-02 02:33:46.405 002 11153.70 424.96 52026.15 88888.00 2024-01-02 02:33:46.905 002 11153.65 424.94 52026.18 88888.00 2024-01-02 02:33:47.405 002 11153.70 424.99 52026.18 88888.00 2024-01-02 02:33:47.905 002 11153.62 424.90 52026.18 88888.00 2024-01-02 02:33:48.405 002 11153.63 424.91 52026.20 88888.00 2024-01-02 02:33:48.905 002 11153.56 424.90 52026.25 88888.00 2024-01-02 02:33:49.405 002 11153.60 424.89 52026.26 88888.00 2024-01-02 02:33:49.905 002 11153.63 424.88 52026.26 88888.00 2024-01-02 02:33:50.405 002 11153.67 424.90 52026.26 88888.00 2024-01-02 02:33:50.905 002 11153.57 424.86 52026.30 88888.00 2024-01-02 02:33:51.405 002 11153.59 424.83 52026.30 88888.00 2024-01-02 02:33:51.905 002 11153.57 424.78 52026.29 88888.00 2024-01-02 02:33:52.405 002 11153.61 424.78 52026.29 88888.00 2024-01-02 02:33:52.905 002 11153.58 424.80 52026.26 88888.00 2024-01-02 02:33:53.405 002 11153.59 424.82 52026.22 88888.00 2024-01-02 02:33:53.905 002 11153.56 424.79 52026.21 88888.00 2024-01-02 02:33:54.405 002 11153.54 424.80 52026.25 88888.00 2024-01-02 02:33:54.905 002 11153.63 424.78 52026.28 88888.00 2024-01-02 02:33:55.405 002 11153.58 424.78 52026.29 88888.00 2024-01-02 02:33:55.905 002 11153.60 424.77 52026.28 88888.00 2024-01-02 02:33:56.405 002 11153.54 424.79 52026.31 88888.00 2024-01-02 02:33:56.905 002 11153.61 424.77 52026.31 88888.00 2024-01-02 02:33:57.405 002 11153.61 424.78 52026.33 88888.00 2024-01-02 02:33:57.905 002 11153.65 424.80 52026.35 88888.00 2024-01-02 02:33:58.405 002 11153.56 424.75 52026.35 88888.00 2024-01-02 02:33:58.905 002 11153.61 424.75 52026.36 88888.00 2024-01-02 02:33:59.405 002 11153.56 424.71 52026.35 88888.00 2024-01-02 02:33:59.905 002 11153.59 424.75 52026.37 88888.00 2024-01-02 02:34:00.405 002 11153.57 424.71 52026.37 88888.00 2024-01-02 02:34:00.906 002 11153.61 424.72 52026.37 88888.00 2024-01-02 02:34:01.406 002 11153.57 424.68 52026.42 88888.00 2024-01-02 02:34:01.906 002 11153.61 424.68 52026.40 88888.00 2024-01-02 02:34:02.406 002 11153.56 424.68 52026.42 88888.00 2024-01-02 02:34:02.906 002 11153.56 424.67 52026.46 88888.00 2024-01-02 02:34:03.406 002 11153.51 424.62 52026.49 88888.00 2024-01-02 02:34:03.906 002 11153.52 424.61 52026.49 88888.00 2024-01-02 02:34:04.406 002 11153.57 424.57 52026.44 88888.00 2024-01-02 02:34:04.906 002 11153.51 424.57 52026.43 88888.00 2024-01-02 02:34:05.406 002 11153.59 424.57 52026.44 88888.00 2024-01-02 02:34:05.905 002 11153.54 424.49 52026.47 88888.00 2024-01-02 02:34:06.405 002 11153.60 424.49 52026.49 88888.00 2024-01-02 02:34:06.905 002 11153.56 424.44 52026.48 88888.00 2024-01-02 02:34:07.405 002 11153.58 424.49 52026.48 88888.00 2024-01-02 02:34:07.905 002 11153.57 424.48 52026.49 88888.00 2024-01-02 02:34:08.405 002 11153.54 424.46 52026.51 88888.00 2024-01-02 02:34:08.905 002 11153.57 424.48 52026.51 88888.00 2024-01-02 02:34:09.405 002 11153.44 424.42 52026.52 88888.00 2024-01-02 02:34:09.905 002 11153.52 424.48 52026.49 88888.00 2024-01-02 02:34:10.405 002 11153.48 424.41 52026.48 88888.00 2024-01-02 02:34:10.905 002 11153.49 424.46 52026.46 88888.00 2024-01-02 02:34:11.405 002 11153.50 424.39 52026.49 88888.00 2024-01-02 02:34:11.905 002 11153.42 424.28 52026.56 88888.00 2024-01-02 02:34:12.405 002 11153.50 424.38 52026.57 88888.00 2024-01-02 02:34:12.905 002 11153.43 424.36 52026.57 88888.00 2024-01-02 02:34:13.405 002 11153.47 424.38 52026.61 88888.00 2024-01-02 02:34:14.405 002 11153.47 424.31 52026.64 88888.00 2024-01-02 02:34:14.905 002 11153.58 424.28 52026.61 88888.00 2024-01-02 02:34:15.405 002 11153.53 424.25 52026.60 88888.00 2024-01-02 02:34:15.905 002 11153.61 424.32 52026.64 88888.00 2024-01-02 02:34:16.405 002 11153.56 424.25 52026.66 88888.00 2024-01-02 02:34:16.905 002 11153.48 424.16 52026.66 88888.00 2024-01-02 02:34:17.405 002 11153.58 424.20 52026.68 88888.00 2024-01-02 02:34:17.905 002 11153.49 424.17 52026.72 88888.00 2024-01-02 02:34:18.405 002 11153.51 424.22 52026.74 88888.00 2024-01-02 02:34:18.905 002 11153.52 424.16 52026.71 88888.00 2024-01-02 02:34:19.405 002 11153.44 424.14 52026.71 88888.00 2024-01-02 02:34:19.905 002 11153.58 424.15 52026.71 88888.00 2024-01-02 02:34:20.405 002 11153.51 424.11 52026.74 88888.00 2024-01-02 02:34:20.905 002 11153.49 424.19 52026.74 88888.00 2024-01-02 02:34:21.405 002 11153.57 424.17 52026.75 88888.00 2024-01-02 02:34:21.905 002 11153.43 424.13 52026.77 88888.00 2024-01-02 02:34:22.405 002 11153.52 424.15 52026.78 88888.00 2024-01-02 02:34:22.905 002 11153.51 424.12 52026.82 88888.00 2024-01-02 02:34:23.405 002 11153.45 424.10 52026.89 88888.00 2024-01-02 02:34:23.905 002 11153.51 424.12 52026.88 88888.00 2024-01-02 02:34:24.405 002 11153.43 424.09 52026.89 88888.00 2024-01-02 02:34:24.905 002 11153.45 424.06 52026.90 88888.00 2024-01-02 02:34:25.405 002 11153.50 424.09 52026.88 88888.00 2024-01-02 02:34:25.905 002 11153.42 424.05 52026.88 88888.00 2024-01-02 02:34:26.405 002 11153.52 424.03 52026.87 88888.00 2024-01-02 02:34:26.905 002 11153.50 424.06 52026.83 88888.00 2024-01-02 02:34:27.405 002 11153.45 424.09 52026.82 88888.00 2024-01-02 02:34:27.905 002 11153.57 424.09 52026.82 88888.00 2024-01-02 02:34:28.405 002 11153.49 424.02 52026.88 88888.00 2024-01-02 02:34:28.905 002 11153.42 423.97 52026.88 88888.00 2024-01-02 02:34:29.405 002 11153.56 424.04 52026.89 88888.00 2024-01-02 02:34:29.905 002 11153.45 423.94 52026.93 88888.00 2024-01-02 02:34:30.405 002 11153.43 423.95 52026.96 88888.00 2024-01-02 02:34:30.905 002 11153.50 423.92 52026.95 88888.00 2024-01-02 02:34:31.405 002 11153.37 423.83 52026.95 88888.00 2024-01-02 02:34:31.905 002 11153.42 423.83 52026.97 88888.00 2024-01-02 02:34:32.405 002 11153.49 423.87 52026.98 88888.00 2024-01-02 02:34:32.905 002 11153.40 423.85 52026.97 88888.00 2024-01-02 02:34:33.405 002 11153.42 423.88 52026.93 88888.00 2024-01-02 02:34:34.406 002 11153.37 423.78 52026.93 88888.00 2024-01-02 02:34:34.906 002 11153.36 423.83 52026.93 88888.00 2024-01-02 02:34:35.406 002 11153.41 423.86 52026.93 88888.00 2024-01-02 02:34:35.906 002 11153.33 423.80 52026.93 88888.00 2024-01-02 02:34:36.406 002 11153.36 423.78 52026.97 88888.00 2024-01-02 02:34:36.906 002 11153.43 423.81 52027.00 88888.00 2024-01-02 02:34:37.406 002 11153.33 423.77 52027.04 88888.00 2024-01-02 02:34:37.906 002 11153.31 423.75 52027.06 88888.00 2024-01-02 02:34:38.406 002 11153.43 423.85 52027.07 88888.00 2024-01-02 02:34:38.906 002 11153.39 423.81 52027.09 88888.00 2024-01-02 02:34:39.405 002 11153.34 423.76 52027.14 88888.00 2024-01-02 02:34:39.905 002 11153.45 423.81 52027.19 88888.00 2024-01-02 02:34:40.405 002 11153.45 423.74 52027.16 88888.00 2024-01-02 02:34:40.905 002 11153.34 423.72 52027.15 88888.00 2024-01-02 02:34:41.405 002 11153.40 423.78 52027.16 88888.00 2024-01-02 02:34:41.905 002 11153.44 423.73 52027.16 88888.00 2024-01-02 02:34:42.405 002 11153.33 423.66 52027.16 88888.00 2024-01-02 02:34:42.905 002 11153.39 423.65 52027.15 88888.00 2024-01-02 02:34:43.405 002 11153.45 423.65 52027.14 88888.00 2024-01-02 02:34:43.905 002 11153.37 423.55 52027.16 88888.00 2024-01-02 02:34:44.405 002 11153.34 423.56 52027.16 88888.00 2024-01-02 02:34:44.905 002 11153.48 423.64 52027.19 88888.00 2024-01-02 02:34:45.405 002 11153.48 423.61 52027.22 88888.00 2024-01-02 02:34:45.905 002 11153.36 423.60 52027.22 88888.00 2024-01-02 02:34:46.405 002 11153.47 423.63 52027.22 88888.00 2024-01-02 02:34:46.905 002 11153.51 423.60 52027.22 88888.00 2024-01-02 02:34:47.405 002 11153.44 423.56 52027.27 88888.00 2024-01-02 02:34:47.905 002 11153.48 423.58 52027.26 88888.00 2024-01-02 02:34:48.405 002 11153.59 423.62 52027.24 88888.00 2024-01-02 02:34:48.905 002 11153.47 423.60 52027.31 88888.00 2024-01-02 02:34:49.405 002 11153.43 423.56 52027.28 88888.00 2024-01-02 02:34:49.905 002 11153.54 423.63 52027.30 88888.00 2024-01-02 02:34:50.405 002 11153.48 423.65 52027.33 88888.00 2024-01-02 02:34:50.905 002 11153.36 423.64 52027.33 88888.00 2024-01-02 02:34:51.405 002 11153.49 423.67 52027.37 88888.00 2024-01-02 02:34:51.905 002 11153.53 423.60 52027.35 88888.00 2024-01-02 02:34:52.405 002 11153.43 423.49 52027.40 88888.00 2024-01-02 02:34:52.905 002 11153.44 423.53 52027.44 88888.00 2024-01-02 02:34:53.405 002 11153.54 423.48 52027.42 88888.00 2024-01-02 02:34:53.905 002 11153.49 423.41 52027.37 88888.00 2024-01-02 02:34:54.405 002 11153.48 423.42 52027.35 88888.00 2024-01-02 02:34:54.905 002 11153.60 423.49 52027.36 88888.00 2024-01-02 02:34:55.405 002 11153.61 423.45 52027.36 88888.00 2024-01-02 02:34:55.905 002 11153.54 423.42 52027.40 88888.00 2024-01-02 02:34:56.405 002 11153.61 423.43 52027.40 88888.00 2024-01-02 02:34:56.905 002 11153.62 423.39 52027.43 88888.00 2024-01-02 02:34:57.405 002 11153.48 423.34 52027.45 88888.00 2024-01-02 02:34:57.905 002 11153.50 423.33 52027.47 88888.00 2024-01-02 02:34:58.405 002 11153.66 423.37 52027.49 88888.00 2024-01-02 02:34:58.905 002 11153.63 423.37 52027.51 88888.00 2024-01-02 02:34:59.405 002 11153.54 423.28 52027.50 88888.00 2024-01-02 02:34:59.905 002 11153.62 423.32 52027.49 88888.00 2024-01-02 02:35:00.405 002 11153.75 423.33 52027.50 88888.00 2024-01-02 02:35:00.905 002 11153.63 423.28 52027.51 88888.00 2024-01-02 02:35:01.405 002 11153.54 423.25 52027.52 88888.00 2024-01-02 02:35:01.905 002 11153.65 423.27 52027.57 88888.00 2024-01-02 02:35:02.405 002 11153.68 423.24 52027.59 88888.00 2024-01-02 02:35:02.905 002 11153.58 423.23 52027.57 88888.00 2024-01-02 02:35:03.405 002 11153.60 423.24 52027.58 88888.00 2024-01-02 02:35:03.905 002 11153.70 423.28 52027.59 88888.00 2024-01-02 02:35:04.405 002 11153.66 423.24 52027.62 88888.00 2024-01-02 02:35:04.905 002 11153.59 423.24 52027.61 88888.00 2024-01-02 02:35:05.405 002 11153.68 423.31 52027.59 88888.00 2024-01-02 02:35:05.905 002 11153.71 423.23 52027.61 88888.00 2024-01-02 02:35:06.405 002 11153.65 423.15 52027.65 88888.00 2024-01-02 02:35:06.905 002 11153.67 423.15 52027.67 88888.00 2024-01-02 02:35:07.405 002 11153.80 423.16 52027.74 88888.00 2024-01-02 02:35:07.905 002 11153.78 423.14 52027.72 88888.00 2024-01-02 02:35:08.405 002 11153.69 423.15 52027.74 88888.00 2024-01-02 02:35:08.905 002 11153.75 423.22 52027.76 88888.00 2024-01-02 02:35:09.405 002 11153.80 423.19 52027.79 88888.00 2024-01-02 02:35:09.905 002 11153.76 423.15 52027.76 88888.00 2024-01-02 02:35:10.405 002 11153.74 423.13 52027.76 88888.00 2024-01-02 02:35:10.905 002 11153.83 423.16 52027.79 88888.00 2024-01-02 02:35:11.405 002 11153.80 423.12 52027.79 88888.00 2024-01-02 02:35:11.905 002 11153.71 423.12 52027.78 88888.00 2024-01-02 02:35:12.405 002 11153.79 423.16 52027.84 88888.00 2024-01-02 02:35:12.905 002 11153.89 423.23 52027.86 88888.00 2024-01-02 02:35:13.405 002 11153.84 423.15 52027.86 88888.00 2024-01-02 02:35:13.905 002 11153.80 423.12 52027.88 88888.00 2024-01-02 02:35:14.405 002 11153.91 423.13 52027.87 88888.00 2024-01-02 02:35:14.905 002 11153.85 423.08 52027.87 88888.00 2024-01-02 02:35:15.405 002 11153.74 423.00 52027.86 88888.00 2024-01-02 02:35:15.905 002 11153.85 422.98 52027.88 88888.00 2024-01-02 02:35:16.405 002 11153.93 423.05 52027.86 88888.00 2024-01-02 02:35:16.905 002 11153.89 422.98 52027.88 88888.00 2024-01-02 02:35:17.405 002 11153.88 423.03 52027.91 88888.00 2024-01-02 02:35:17.905 002 11154.01 423.07 52027.88 88888.00 2024-01-02 02:35:18.405 002 11154.02 422.99 52027.87 88888.00 2024-01-02 02:35:18.905 002 11153.89 422.93 52027.91 88888.00 2024-01-02 02:35:19.405 002 11153.97 422.96 52027.95 88888.00 2024-01-02 02:35:19.905 002 11154.07 422.97 52027.97 88888.00 2024-01-02 02:35:20.405 002 11153.98 422.90 52027.94 88888.00 2024-01-02 02:35:20.905 002 11153.92 422.91 52027.94 88888.00 2024-01-02 02:35:21.405 002 11154.02 422.91 52028.00 88888.00 2024-01-02 02:35:21.905 002 11154.03 422.90 52027.98 88888.00 2024-01-02 02:35:22.405 002 11153.95 422.88 52028.01 88888.00 2024-01-02 02:35:22.905 002 11153.94 422.89 52028.02 88888.00 2024-01-02 02:35:23.405 002 11154.11 422.90 52028.00 88888.00 2024-01-02 02:35:23.905 002 11154.02 422.83 52028.00 88888.00 2024-01-02 02:35:24.406 002 11153.91 422.81 52028.04 88888.00 2024-01-02 02:35:24.906 002 11154.01 422.84 52028.05 88888.00 2024-01-02 02:35:25.406 002 11154.07 422.85 52028.04 88888.00 2024-01-02 02:35:25.906 002 11154.02 422.80 52028.09 88888.00 2024-01-02 02:35:26.406 002 11153.98 422.77 52028.14 88888.00 2024-01-02 02:35:26.906 002 11154.13 422.81 52028.12 88888.00 2024-01-02 02:35:27.406 002 11154.18 422.84 52028.09 88888.00 2024-01-02 02:35:27.906 002 11154.03 422.78 52028.12 88888.00 2024-01-02 02:35:28.406 002 11154.09 422.78 52028.15 88888.00 2024-01-02 02:35:28.906 002 11154.21 422.83 52028.19 88888.00 2024-01-02 02:35:29.406 002 11154.14 422.77 52028.18 88888.00 2024-01-02 02:35:29.906 002 11154.10 422.78 52028.18 88888.00 2024-01-02 02:35:30.406 002 11154.22 422.81 52028.19 88888.00 2024-01-02 02:35:30.906 002 11154.27 422.75 52028.22 88888.00 2024-01-02 02:35:31.406 002 11154.14 422.62 52028.23 88888.00 2024-01-02 02:35:31.906 002 11154.13 422.64 52028.24 88888.00 2024-01-02 02:35:32.406 002 11154.29 422.69 52028.24 88888.00 2024-01-02 02:35:32.906 002 11154.24 422.62 52028.27 88888.00 2024-01-02 02:35:33.406 002 11154.16 422.60 52028.33 88888.00 2024-01-02 02:35:33.906 002 11154.23 422.61 52028.28 88888.00 2024-01-02 02:35:34.406 002 11154.33 422.67 52028.25 88888.00 2024-01-02 02:35:34.906 002 11154.28 422.56 52028.28 88888.00 2024-01-02 02:35:35.906 002 11154.38 422.62 52028.30 88888.00 2024-01-02 02:35:36.406 002 11154.38 422.60 52028.32 88888.00 2024-01-02 02:35:36.906 002 11154.26 422.58 52028.33 88888.00 2024-01-02 02:35:37.406 002 11154.30 422.59 52028.38 88888.00 2024-01-02 02:35:37.906 002 11154.38 422.60 52028.41 88888.00 2024-01-02 02:35:38.406 002 11154.31 422.51 52028.40 88888.00 2024-01-02 02:35:38.906 002 11154.21 422.47 52028.40 88888.00 2024-01-02 02:35:39.406 002 11154.32 422.49 52028.42 88888.00 2024-01-02 02:35:39.906 002 11154.44 422.51 52028.41 88888.00 2024-01-02 02:35:40.406 002 11154.35 422.45 52028.38 88888.00 2024-01-02 02:35:40.906 002 11154.32 422.44 52028.41 88888.00 2024-01-02 02:35:41.406 002 11154.44 422.45 52028.46 88888.00 2024-01-02 02:35:41.906 002 11154.46 422.45 52028.48 88888.00 2024-01-02 02:35:42.406 002 11154.32 422.42 52028.46 88888.00 2024-01-02 02:35:42.906 002 11154.32 422.45 52028.47 88888.00 2024-01-02 02:35:43.406 002 11154.48 422.46 52028.45 88888.00 2024-01-02 02:35:43.906 002 11154.49 422.48 52028.45 88888.00 2024-01-02 02:35:44.406 002 11154.36 422.45 52028.46 88888.00 2024-01-02 02:35:44.906 002 11154.45 422.39 52028.48 88888.00 2024-01-02 02:35:45.406 002 11154.57 422.39 52028.48 88888.00 2024-01-02 02:35:45.906 002 11154.48 422.30 52028.49 88888.00 2024-01-02 02:35:46.406 002 11154.44 422.32 52028.56 88888.00 2024-01-02 02:35:46.906 002 11154.54 422.37 52028.57 88888.00 2024-01-02 02:35:47.406 002 11154.57 422.31 52028.58 88888.00 2024-01-02 02:35:47.906 002 11154.47 422.25 52028.62 88888.00 2024-01-02 02:35:48.406 002 11154.45 422.23 52028.62 88888.00 2024-01-02 02:35:48.906 002 11154.58 422.23 52028.63 88888.00 2024-01-02 02:35:49.406 002 11154.62 422.26 52028.63 88888.00 2024-01-02 02:35:49.906 002 11154.54 422.21 52028.65 88888.00 2024-01-02 02:35:50.406 002 11154.53 422.27 52028.63 88888.00 2024-01-02 02:35:50.906 002 11154.68 422.32 52028.64 88888.00 2024-01-02 02:35:51.406 002 11154.65 422.22 52028.63 88888.00 2024-01-02 02:35:51.906 002 11154.56 422.16 52028.64 88888.00 2024-01-02 02:35:52.406 002 11154.62 422.19 52028.66 88888.00 2024-01-02 02:35:52.906 002 11154.71 422.19 52028.69 88888.00 2024-01-02 02:35:53.906 002 11154.60 422.11 52028.72 88888.00 2024-01-02 02:35:54.406 002 11154.67 422.18 52028.72 88888.00 2024-01-02 02:35:54.906 002 11154.74 422.17 52028.76 88888.00 2024-01-02 02:35:55.406 002 11154.64 422.12 52028.77 88888.00 2024-01-02 02:35:55.906 002 11154.65 422.12 52028.76 88888.00 2024-01-02 02:35:56.406 002 11154.79 422.15 52028.76 88888.00 2024-01-02 02:35:56.906 002 11154.76 422.11 52028.76 88888.00 2024-01-02 02:35:57.406 002 11154.71 422.02 52028.78 88888.00 2024-01-02 02:35:57.906 002 11154.75 422.03 52028.78 88888.00 2024-01-02 02:35:58.406 002 11154.86 422.07 52028.75 88888.00 2024-01-02 02:35:58.906 002 11154.85 422.02 52028.77 88888.00 2024-01-02 02:35:59.406 002 11154.75 421.99 52028.80 88888.00 2024-01-02 02:35:59.906 002 11154.85 422.03 52028.77 88888.00 2024-01-02 02:36:00.406 002 11154.97 422.05 52028.75 88888.00 2024-01-02 02:36:00.906 002 11154.85 421.96 52028.75 88888.00 2024-01-02 02:36:01.406 002 11154.80 421.99 52028.80 88888.00 2024-01-02 02:36:01.906 002 11154.90 422.05 52028.81 88888.00 2024-01-02 02:36:02.406 002 11154.89 422.00 52028.82 88888.00 2024-01-02 02:36:02.906 002 11154.81 421.94 52028.82 88888.00 2024-01-02 02:36:03.406 002 11154.84 421.94 52028.86 88888.00 2024-01-02 02:36:03.906 002 11154.98 421.94 52028.84 88888.00 2024-01-02 02:36:04.406 002 11154.98 421.90 52028.84 88888.00 2024-01-02 02:36:04.906 002 11154.84 421.86 52028.88 88888.00 2024-01-02 02:36:05.406 002 11154.89 421.91 52028.89 88888.00 2024-01-02 02:36:05.906 002 11154.98 421.92 52028.93 88888.00 2024-01-02 02:36:06.406 002 11154.90 421.88 52028.92 88888.00 2024-01-02 02:36:06.906 002 11154.85 421.89 52028.93 88888.00 2024-01-02 02:36:07.406 002 11154.95 421.96 52028.91 88888.00 2024-01-02 02:36:07.906 002 11155.01 421.99 52028.92 88888.00 2024-01-02 02:36:08.406 002 11154.93 421.84 52028.91 88888.00 2024-01-02 02:36:08.906 002 11154.93 421.84 52028.97 88888.00 2024-01-02 02:36:09.406 002 11155.05 421.89 52029.00 88888.00 2024-01-02 02:36:09.906 002 11155.01 421.86 52028.99 88888.00 2024-01-02 02:36:10.406 002 11154.88 421.83 52029.02 88888.00 2024-01-02 02:36:10.906 002 11154.89 421.84 52029.06 88888.00 2024-01-02 02:36:11.406 002 11154.97 421.84 52029.06 88888.00 2024-01-02 02:36:11.906 002 11154.99 421.79 52029.09 88888.00 2024-01-02 02:36:12.406 002 11154.92 421.72 52029.08 88888.00 2024-01-02 02:36:12.906 002 11154.93 421.80 52029.06 88888.00 2024-01-02 02:36:13.406 002 11155.05 421.83 52029.09 88888.00 2024-01-02 02:36:13.906 002 11155.03 421.80 52029.11 88888.00 2024-01-02 02:36:14.406 002 11154.98 421.78 52029.16 88888.00 2024-01-02 02:36:14.906 002 11155.07 421.81 52029.16 88888.00 2024-01-02 02:36:15.406 002 11155.12 421.81 52029.15 88888.00 2024-01-02 02:36:15.906 002 11155.02 421.78 52029.15 88888.00 2024-01-02 02:36:16.406 002 11154.98 421.72 52029.15 88888.00 2024-01-02 02:36:16.906 002 11155.08 421.78 52029.11 88888.00 2024-01-02 02:36:17.406 002 11155.10 421.78 52029.12 88888.00 2024-01-02 02:36:17.906 002 11154.99 421.72 52029.15 88888.00 2024-01-02 02:36:18.406 002 11154.98 421.68 52029.18 88888.00 2024-01-02 02:36:18.906 002 11155.06 421.77 52029.20 88888.00 2024-01-02 02:36:19.406 002 11155.05 421.77 52029.17 88888.00 2024-01-02 02:36:19.906 002 11154.99 421.68 52029.20 88888.00 2024-01-02 02:36:20.406 002 11154.98 421.70 52029.22 88888.00 2024-01-02 02:36:20.906 002 11155.10 421.72 52029.20 88888.00 2024-01-02 02:36:21.406 002 11155.12 421.68 52029.19 88888.00 2024-01-02 02:36:21.906 002 11155.03 421.68 52029.18 88888.00 2024-01-02 02:36:22.406 002 11155.08 421.70 52029.24 88888.00 2024-01-02 02:36:22.906 002 11155.21 421.74 52029.24 88888.00 2024-01-02 02:36:23.406 002 11155.18 421.71 52029.21 88888.00 2024-01-02 02:36:23.906 002 11155.05 421.63 52029.27 88888.00 2024-01-02 02:36:24.406 002 11155.08 421.64 52029.26 88888.00 2024-01-02 02:36:24.906 002 11155.18 421.67 52029.25 88888.00 2024-01-02 02:36:25.406 002 11155.12 421.67 52029.24 88888.00 2024-01-02 02:36:25.906 002 11155.05 421.59 52029.19 88888.00 2024-01-02 02:36:26.406 002 11155.09 421.64 52029.22 88888.00 2024-01-02 02:36:26.906 002 11155.25 421.65 52029.21 88888.00 2024-01-02 02:36:27.406 002 11155.17 421.63 52029.24 88888.00 2024-01-02 02:36:27.906 002 11155.10 421.64 52029.25 88888.00 2024-01-02 02:36:28.406 002 11155.25 421.76 52029.29 88888.00 2024-01-02 02:36:28.906 002 11155.32 421.72 52029.34 88888.00 2024-01-02 02:36:29.406 002 11155.19 421.62 52029.28 88888.00 2024-01-02 02:36:29.906 002 11155.17 421.61 52029.29 88888.00 2024-01-02 02:36:30.406 002 11155.36 421.69 52029.33 88888.00 2024-01-02 02:36:30.906 002 11155.36 421.64 52029.34 88888.00 2024-01-02 02:36:31.406 002 11155.21 421.57 52029.34 88888.00 2024-01-02 02:36:31.906 002 11155.27 421.61 52029.36 88888.00 2024-01-02 02:36:32.406 002 11155.35 421.62 52029.33 88888.00 2024-01-02 02:36:32.906 002 11155.24 421.53 52029.32 88888.00 2024-01-02 02:36:33.406 002 11155.21 421.53 52029.28 88888.00 2024-01-02 02:36:33.906 002 11155.32 421.63 52029.30 88888.00 2024-01-02 02:36:34.406 002 11155.36 421.64 52029.30 88888.00 2024-01-02 02:36:34.906 002 11155.27 421.58 52029.29 88888.00 2024-01-02 02:36:35.406 002 11155.28 421.55 52029.34 88888.00 2024-01-02 02:36:35.906 002 11155.43 421.55 52029.35 88888.00 2024-01-02 02:36:36.406 002 11155.36 421.54 52029.36 88888.00 2024-01-02 02:36:36.906 002 11155.28 421.52 52029.38 88888.00 2024-01-02 02:36:37.406 002 11155.36 421.55 52029.38 88888.00 2024-01-02 02:36:37.906 002 11155.40 421.62 52029.38 88888.00 2024-01-02 02:36:38.406 002 11155.29 421.54 52029.38 88888.00 2024-01-02 02:36:38.906 002 11155.21 421.51 52029.43 88888.00 2024-01-02 02:36:39.406 002 11155.30 421.55 52029.41 88888.00 2024-01-02 02:36:39.906 002 11155.35 421.54 52029.38 88888.00 2024-01-02 02:36:40.406 002 11155.26 421.51 52029.41 88888.00 2024-01-02 02:36:40.906 002 11155.30 421.52 52029.36 88888.00 2024-01-02 02:36:41.406 002 11155.45 421.57 52029.34 88888.00 2024-01-02 02:36:41.906 002 11155.37 421.53 52029.41 88888.00 2024-01-02 02:36:42.406 002 11155.26 421.43 52029.45 88888.00 2024-01-02 02:36:42.906 002 11155.33 421.49 52029.45 88888.00 2024-01-02 02:36:43.406 002 11155.46 421.51 52029.41 88888.00 2024-01-02 02:36:43.906 002 11155.42 421.48 52029.42 88888.00 2024-01-02 02:36:44.406 002 11155.30 421.43 52029.46 88888.00 2024-01-02 02:36:44.906 002 11155.41 421.41 52029.47 88888.00 2024-01-02 02:36:45.406 002 11155.46 421.49 52029.47 88888.00 2024-01-02 02:36:45.906 002 11155.36 421.47 52029.48 88888.00 2024-01-02 02:36:46.406 002 11155.40 421.47 52029.50 88888.00 2024-01-02 02:36:46.906 002 11155.50 421.39 52029.47 88888.00 2024-01-02 02:36:47.406 002 11155.47 421.40 52029.44 88888.00 2024-01-02 02:36:47.906 002 11155.33 421.40 52029.45 88888.00 2024-01-02 02:36:48.406 002 11155.37 421.39 52029.46 88888.00 2024-01-02 02:36:48.906 002 11155.51 421.43 52029.44 88888.00 2024-01-02 02:36:49.406 002 11155.45 421.42 52029.44 88888.00 2024-01-02 02:36:49.906 002 11155.41 421.41 52029.48 88888.00 2024-01-02 02:36:50.406 002 11155.51 421.45 52029.48 88888.00 2024-01-02 02:36:50.906 002 11155.52 421.45 52029.50 88888.00 2024-01-02 02:36:51.406 002 11155.45 421.43 52029.50 88888.00 2024-01-02 02:36:51.906 002 11155.47 421.44 52029.52 88888.00 2024-01-02 02:36:52.406 002 11155.58 421.45 52029.54 88888.00 2024-01-02 02:36:52.906 002 11155.53 421.38 52029.55 88888.00 2024-01-02 02:36:53.406 002 11155.41 421.35 52029.57 88888.00 2024-01-02 02:36:53.906 002 11155.42 421.40 52029.56 88888.00 2024-01-02 02:36:54.406 002 11155.53 421.45 52029.52 88888.00 2024-01-02 02:36:54.906 002 11155.50 421.38 52029.52 88888.00 2024-01-02 02:36:55.406 002 11155.41 421.34 52029.53 88888.00 2024-01-02 02:36:55.906 002 11155.52 421.36 52029.53 88888.00 2024-01-02 02:36:56.406 002 11155.54 421.41 52029.53 88888.00 2024-01-02 02:36:56.906 002 11155.41 421.39 52029.57 88888.00 2024-01-02 02:36:57.406 002 11155.40 421.33 52029.59 88888.00 2024-01-02 02:36:57.906 002 11155.52 421.36 52029.60 88888.00 2024-01-02 02:36:58.406 002 11155.53 421.33 52029.62 88888.00 2024-01-02 02:36:58.907 002 11155.40 421.30 52029.62 88888.00 2024-01-02 02:36:59.407 002 11155.42 421.33 52029.62 88888.00 2024-01-02 02:36:59.907 002 11155.54 421.40 52029.65 88888.00 2024-01-02 02:37:00.407 002 11155.46 421.36 52029.68 88888.00 2024-01-02 02:37:00.907 002 11155.35 421.32 52029.69 88888.00 2024-01-02 02:37:01.407 002 11155.41 421.35 52029.65 88888.00 2024-01-02 02:37:01.907 002 11155.53 421.32 52029.64 88888.00 2024-01-02 02:37:02.407 002 11155.44 421.23 52029.64 88888.00 2024-01-02 02:37:02.907 002 11155.35 421.19 52029.64 88888.00 2024-01-02 02:37:03.407 002 11155.36 421.22 52029.66 88888.00 2024-01-02 02:37:03.906 002 11155.51 421.26 52029.65 88888.00 2024-01-02 02:37:04.406 002 11155.51 421.19 52029.62 88888.00 2024-01-02 02:37:04.906 002 11155.42 421.16 52029.60 88888.00 2024-01-02 02:37:05.406 002 11155.40 421.18 52029.60 88888.00 2024-01-02 02:37:05.906 002 11155.53 421.23 52029.60 88888.00 2024-01-02 02:37:06.406 002 11155.53 421.20 52029.61 88888.00 2024-01-02 02:37:07.406 002 11155.35 421.18 52029.68 88888.00 2024-01-02 02:37:07.906 002 11155.45 421.20 52029.64 88888.00 2024-01-02 02:37:08.406 002 11155.51 421.18 52029.62 88888.00 2024-01-02 02:37:08.906 002 11155.40 421.11 52029.68 88888.00 2024-01-02 02:37:09.406 002 11155.37 421.11 52029.72 88888.00 2024-01-02 02:37:09.906 002 11155.50 421.15 52029.71 88888.00 2024-01-02 02:37:10.406 002 11155.55 421.19 52029.74 88888.00 2024-01-02 02:37:10.906 002 11155.41 421.14 52029.73 88888.00 2024-01-02 02:37:11.406 002 11155.34 421.10 52029.72 88888.00 2024-01-02 02:37:11.906 002 11155.40 421.16 52029.71 88888.00 2024-01-02 02:37:12.406 002 11155.55 421.25 52029.73 88888.00 2024-01-02 02:37:12.906 002 11155.49 421.18 52029.70 88888.00 2024-01-02 02:37:13.406 002 11155.37 421.11 52029.70 88888.00 2024-01-02 02:37:13.906 002 11155.36 421.18 52029.71 88888.00 2024-01-02 02:37:14.406 002 11155.49 421.20 52029.70 88888.00 2024-01-02 02:37:14.906 002 11155.49 421.13 52029.73 88888.00 2024-01-02 02:37:15.406 002 11155.38 421.05 52029.75 88888.00 2024-01-02 02:37:15.906 002 11155.37 421.09 52029.74 88888.00 2024-01-02 02:37:16.406 002 11155.47 421.10 52029.78 88888.00 2024-01-02 02:37:17.406 002 11155.47 421.02 52029.82 88888.00 2024-01-02 02:37:17.906 002 11155.36 420.95 52029.83 88888.00 2024-01-02 02:37:18.406 002 11155.38 420.94 52029.83 88888.00 2024-01-02 02:37:18.906 002 11155.49 421.01 52029.79 88888.00 2024-01-02 02:37:19.406 002 11155.49 420.96 52029.79 88888.00 2024-01-02 02:37:19.906 002 11155.37 420.89 52029.79 88888.00 2024-01-02 02:37:20.406 002 11155.35 420.90 52029.85 88888.00 2024-01-02 02:37:20.906 002 11155.40 420.93 52029.87 88888.00 2024-01-02 02:37:21.406 002 11155.49 420.96 52029.83 88888.00 2024-01-02 02:37:21.906 002 11155.53 420.93 52029.83 88888.00 2024-01-02 02:37:22.406 002 11155.45 420.86 52029.83 88888.00 2024-01-02 02:37:22.906 002 11155.36 420.84 52029.81 88888.00 2024-01-02 02:37:23.406 002 11155.40 420.91 52029.85 88888.00 2024-01-02 02:37:23.906 002 11155.46 420.90 52029.87 88888.00 2024-01-02 02:37:24.406 002 11155.51 420.90 52029.89 88888.00 2024-01-02 02:37:24.906 002 11155.42 420.83 52029.88 88888.00 2024-01-02 02:37:25.406 002 11155.33 420.83 52029.88 88888.00 2024-01-02 02:37:25.906 002 11155.32 420.80 52029.94 88888.00 2024-01-02 02:37:26.406 002 11155.46 420.79 52029.89 88888.00 2024-01-02 02:37:27.407 002 11155.43 420.76 52029.86 88888.00 2024-01-02 02:37:27.907 002 11155.34 420.71 52029.85 88888.00 2024-01-02 02:37:28.407 002 11155.34 420.74 52029.85 88888.00 2024-01-02 02:37:28.907 002 11155.36 420.76 52029.86 88888.00 2024-01-02 02:37:29.407 002 11155.50 420.77 52029.83 88888.00 2024-01-02 02:37:29.907 002 11155.59 420.76 52029.86 88888.00 2024-01-02 02:37:30.407 002 11155.46 420.74 52029.87 88888.00 2024-01-02 02:37:30.907 002 11155.35 420.73 52029.89 88888.00 2024-01-02 02:37:31.407 002 11155.33 420.72 52029.88 88888.00 2024-01-02 02:37:31.907 002 11155.44 420.73 52029.88 88888.00 2024-01-02 02:37:32.406 002 11155.55 420.77 52029.88 88888.00 2024-01-02 02:37:32.906 002 11155.55 420.73 52029.91 88888.00 2024-01-02 02:37:33.406 002 11155.47 420.66 52029.92 88888.00 2024-01-02 02:37:33.906 002 11155.40 420.62 52029.88 88888.00 2024-01-02 02:37:34.406 002 11155.41 420.66 52029.87 88888.00 2024-01-02 02:37:34.906 002 11155.50 420.68 52029.85 88888.00 2024-01-02 02:37:35.406 002 11155.61 420.66 52029.89 88888.00 2024-01-02 02:37:35.906 002 11155.56 420.56 52029.92 88888.00 2024-01-02 02:37:36.406 002 11155.47 420.55 52029.96 88888.00 2024-01-02 02:37:36.906 002 11155.41 420.51 52029.98 88888.00 2024-01-02 02:37:37.406 002 11155.44 420.52 52029.94 88888.00 2024-01-02 02:37:37.906 002 11155.53 420.54 52029.94 88888.00 2024-01-02 02:37:38.406 002 11155.62 420.55 52029.95 88888.00 2024-01-02 02:37:38.906 002 11155.60 420.53 52029.96 88888.00 2024-01-02 02:37:39.406 002 11155.47 420.42 52029.99 88888.00 2024-01-02 02:37:39.906 002 11155.41 420.38 52029.97 88888.00 2024-01-02 02:37:40.406 002 11155.35 420.38 52029.99 88888.00 2024-01-02 02:37:40.906 002 11155.36 420.42 52029.99 88888.00 2024-01-02 02:37:41.406 002 11155.47 420.45 52029.97 88888.00 2024-01-02 02:37:41.906 002 11155.60 420.44 52029.98 88888.00 2024-01-02 02:37:42.406 002 11155.64 420.39 52029.95 88888.00 2024-01-02 02:37:42.906 002 11155.55 420.34 52029.91 88888.00 2024-01-02 02:37:43.406 002 11155.47 420.31 52029.92 88888.00 2024-01-02 02:37:43.906 002 11155.41 420.27 52029.90 88888.00 2024-01-02 02:37:44.406 002 11155.43 420.25 52029.92 88888.00 2024-01-02 02:37:44.906 002 11155.49 420.29 52029.94 88888.00 2024-01-02 02:37:45.406 002 11155.63 420.32 52029.95 88888.00 2024-01-02 02:37:45.906 002 11155.64 420.33 52029.96 88888.00 2024-01-02 02:37:46.406 002 11155.59 420.27 52029.96 88888.00 2024-01-02 02:37:46.906 002 11155.52 420.24 52029.95 88888.00 2024-01-02 02:37:47.406 002 11155.49 420.21 52029.96 88888.00 2024-01-02 02:37:47.906 002 11155.44 420.18 52029.96 88888.00 2024-01-02 02:37:48.406 002 11155.41 420.23 52029.95 88888.00 2024-01-02 02:37:48.906 002 11155.46 420.19 52029.96 88888.00 2024-01-02 02:37:49.406 002 11155.55 420.23 52029.94 88888.00 2024-01-02 02:37:49.906 002 11155.63 420.27 52029.91 88888.00 2024-01-02 02:37:50.406 002 11155.68 420.27 52029.95 88888.00 2024-01-02 02:37:50.906 002 11155.59 420.21 52029.97 88888.00 2024-01-02 02:37:51.406 002 11155.54 420.18 52029.98 88888.00 2024-01-02 02:37:51.906 002 11155.46 420.13 52029.99 88888.00 2024-01-02 02:37:52.406 002 11155.43 420.13 52030.04 88888.00 2024-01-02 02:37:52.906 002 11155.47 420.13 52030.01 88888.00 2024-01-02 02:37:53.406 002 11155.52 420.10 52030.00 88888.00 2024-01-02 02:37:53.906 002 11155.61 420.13 52030.03 88888.00 2024-01-02 02:37:54.406 002 11155.69 420.12 52030.06 88888.00 2024-01-02 02:37:54.906 002 11155.68 420.08 52030.06 88888.00 2024-01-02 02:37:55.406 002 11155.63 420.08 52030.06 88888.00 2024-01-02 02:37:55.906 002 11155.53 420.00 52030.07 88888.00 2024-01-02 02:37:56.406 002 11155.46 419.97 52030.07 88888.00 2024-01-02 02:37:56.906 002 11155.44 419.93 52030.08 88888.00 2024-01-02 02:37:57.406 002 11155.41 419.88 52030.03 88888.00 2024-01-02 02:37:57.906 002 11155.43 419.94 52030.01 88888.00 2024-01-02 02:37:58.406 002 11155.41 419.90 52030.06 88888.00 2024-01-02 02:37:58.906 002 11155.37 419.84 52030.09 88888.00 2024-01-02 02:37:59.406 002 11155.42 419.86 52030.12 88888.00 2024-01-02 02:37:59.906 002 11155.51 419.95 52030.13 88888.00 2024-01-02 02:38:00.406 002 11155.58 419.99 52030.14 88888.00 2024-01-02 02:38:00.906 002 11155.62 419.96 52030.12 88888.00 2024-01-02 02:38:01.406 002 11155.65 419.93 52030.13 88888.00 2024-01-02 02:38:01.906 002 11155.62 419.90 52030.16 88888.00 2024-01-02 02:38:02.406 002 11155.52 419.85 52030.15 88888.00 2024-01-02 02:38:02.906 002 11155.46 419.81 52030.09 88888.00 2024-01-02 02:38:03.406 002 11155.47 419.80 52030.13 88888.00 2024-01-02 02:38:03.906 002 11155.44 419.80 52030.16 88888.00 2024-01-02 02:38:04.406 002 11155.44 419.70 52030.17 88888.00 2024-01-02 02:38:04.906 002 11155.43 419.71 52030.16 88888.00 2024-01-02 02:38:05.406 002 11155.44 419.76 52030.16 88888.00 2024-01-02 02:38:05.906 002 11155.47 419.78 52030.18 88888.00 2024-01-02 02:38:06.406 002 11155.47 419.83 52030.19 88888.00 2024-01-02 02:38:06.906 002 11155.49 419.78 52030.15 88888.00 2024-01-02 02:38:07.408 002 11155.54 419.71 52030.15 88888.00 2024-01-02 02:38:07.908 002 11155.58 419.69 52030.18 88888.00 2024-01-02 02:38:08.408 002 11155.59 419.69 52030.18 88888.00 2024-01-02 02:38:08.908 002 11155.64 419.74 52030.16 88888.00 2024-01-02 02:38:09.408 002 11155.69 419.70 52030.12 88888.00 2024-01-02 02:38:09.908 002 11155.74 419.68 52030.09 88888.00 2024-01-02 02:38:10.408 002 11155.73 419.66 52030.09 88888.00 2024-01-02 02:38:10.908 002 11155.70 419.63 52030.12 88888.00 2024-01-02 02:38:11.408 002 11155.67 419.57 52030.13 88888.00 2024-01-02 02:38:11.908 002 11155.61 419.60 52030.13 88888.00 2024-01-02 02:38:12.407 002 11155.62 419.59 52030.15 88888.00 2024-01-02 02:38:12.907 002 11155.52 419.58 52030.17 88888.00 2024-01-02 02:38:13.407 002 11155.53 419.54 52030.16 88888.00 2024-01-02 02:38:13.907 002 11155.55 419.54 52030.16 88888.00 2024-01-02 02:38:14.407 002 11155.51 419.59 52030.16 88888.00 2024-01-02 02:38:14.907 002 11155.54 419.56 52030.18 88888.00 2024-01-02 02:38:15.407 002 11155.53 419.56 52030.21 88888.00 2024-01-02 02:38:15.907 002 11155.51 419.56 52030.19 88888.00 2024-01-02 02:38:16.407 002 11155.49 419.50 52030.19 88888.00 2024-01-02 02:38:16.907 002 11155.50 419.52 52030.21 88888.00 2024-01-02 02:38:17.407 002 11155.50 419.55 52030.24 88888.00 2024-01-02 02:38:17.907 002 11155.50 419.50 52030.21 88888.00 2024-01-02 02:38:18.407 002 11155.58 419.51 52030.21 88888.00 2024-01-02 02:38:18.907 002 11155.60 419.49 52030.22 88888.00 2024-01-02 02:38:19.407 002 11155.65 419.56 52030.23 88888.00 2024-01-02 02:38:19.907 002 11155.61 419.56 52030.25 88888.00 2024-01-02 02:38:20.407 002 11155.61 419.60 52030.29 88888.00 2024-01-02 02:38:20.907 002 11155.71 419.64 52030.29 88888.00 2024-01-02 02:38:21.407 002 11155.77 419.65 52030.24 88888.00 2024-01-02 02:38:21.907 002 11155.84 419.67 52030.16 88888.00 2024-01-02 02:38:22.407 002 11155.84 419.64 52030.15 88888.00 2024-01-02 02:38:22.907 002 11155.84 419.57 52030.14 88888.00 2024-01-02 02:38:23.407 002 11155.78 419.50 52030.13 88888.00 2024-01-02 02:38:23.907 002 11155.76 419.48 52030.15 88888.00 2024-01-02 02:38:24.407 002 11155.72 419.49 52030.16 88888.00 2024-01-02 02:38:24.907 002 11155.71 419.42 52030.14 88888.00 2024-01-02 02:38:25.407 002 11155.69 419.37 52030.16 88888.00 2024-01-02 02:38:25.907 002 11155.69 419.38 52030.17 88888.00 2024-01-02 02:38:26.407 002 11155.67 419.36 52030.18 88888.00 2024-01-02 02:38:26.907 002 11155.67 419.38 52030.18 88888.00 2024-01-02 02:38:27.407 002 11155.67 419.35 52030.19 88888.00 2024-01-02 02:38:27.907 002 11155.63 419.32 52030.15 88888.00 2024-01-02 02:38:28.407 002 11155.58 419.34 52030.13 88888.00 2024-01-02 02:38:28.907 002 11155.56 419.28 52030.15 88888.00 2024-01-02 02:38:29.407 002 11155.54 419.27 52030.17 88888.00 2024-01-02 02:38:29.907 002 11155.58 419.29 52030.16 88888.00 2024-01-02 02:38:30.407 002 11155.63 419.28 52030.17 88888.00 2024-01-02 02:38:30.907 002 11155.62 419.28 52030.15 88888.00 2024-01-02 02:38:31.407 002 11155.60 419.26 52030.16 88888.00 2024-01-02 02:38:31.907 002 11155.64 419.28 52030.19 88888.00 2024-01-02 02:38:32.407 002 11155.63 419.22 52030.18 88888.00 2024-01-02 02:38:32.907 002 11155.61 419.24 52030.17 88888.00 2024-01-02 02:38:33.407 002 11155.59 419.25 52030.21 88888.00 2024-01-02 02:38:33.907 002 11155.59 419.27 52030.22 88888.00 2024-01-02 02:38:34.407 002 11155.58 419.26 52030.23 88888.00 2024-01-02 02:38:34.907 002 11155.64 419.28 52030.24 88888.00 2024-01-02 02:38:35.407 002 11155.70 419.22 52030.22 88888.00 2024-01-02 02:38:35.907 002 11155.72 419.20 52030.22 88888.00 2024-01-02 02:38:36.407 002 11155.70 419.18 52030.29 88888.00 2024-01-02 02:38:36.907 002 11155.68 419.21 52030.29 88888.00 2024-01-02 02:38:37.407 002 11155.71 419.18 52030.31 88888.00 2024-01-02 02:38:37.907 002 11155.72 419.18 52030.27 88888.00 2024-01-02 02:38:38.907 002 11155.78 419.16 52030.27 88888.00 2024-01-02 02:38:39.407 002 11155.74 419.16 52030.30 88888.00 2024-01-02 02:38:39.907 002 11155.76 419.13 52030.29 88888.00 2024-01-02 02:38:40.407 002 11155.74 419.12 52030.27 88888.00 2024-01-02 02:38:40.907 002 11155.74 419.15 52030.29 88888.00 2024-01-02 02:38:41.407 002 11155.76 419.16 52030.30 88888.00 2024-01-02 02:38:41.907 002 11155.73 419.08 52030.27 88888.00 2024-01-02 02:38:42.407 002 11155.73 419.03 52030.26 88888.00 2024-01-02 02:38:42.907 002 11155.76 419.13 52030.29 88888.00 2024-01-02 02:38:43.407 002 11155.74 419.11 52030.29 88888.00 2024-01-02 02:38:43.907 002 11155.76 419.09 52030.29 88888.00 2024-01-02 02:38:44.407 002 11155.80 419.09 52030.25 88888.00 2024-01-02 02:38:44.907 002 11155.80 419.12 52030.26 88888.00 2024-01-02 02:38:45.407 002 11155.79 419.10 52030.29 88888.00 2024-01-02 02:38:45.907 002 11155.79 419.10 52030.29 88888.00 2024-01-02 02:38:46.407 002 11155.77 419.12 52030.24 88888.00 2024-01-02 02:38:46.907 002 11155.79 419.05 52030.24 88888.00 2024-01-02 02:38:47.407 002 11155.80 419.07 52030.24 88888.00 2024-01-02 02:38:47.907 002 11155.82 419.10 52030.24 88888.00 2024-01-02 02:38:48.907 002 11155.82 419.07 52030.26 88888.00 2024-01-02 02:38:49.407 002 11155.84 419.05 52030.27 88888.00 2024-01-02 02:38:49.907 002 11155.85 419.05 52030.27 88888.00 2024-01-02 02:38:50.407 002 11155.86 419.02 52030.26 88888.00 2024-01-02 02:38:50.907 002 11155.81 419.06 52030.26 88888.00 2024-01-02 02:38:51.407 002 11155.80 419.12 52030.25 88888.00 2024-01-02 02:38:51.907 002 11155.81 419.10 52030.30 88888.00 2024-01-02 02:38:52.407 002 11155.81 419.09 52030.29 88888.00 2024-01-02 02:38:52.907 002 11155.80 419.03 52030.30 88888.00 2024-01-02 02:38:53.407 002 11155.80 419.03 52030.33 88888.00 2024-01-02 02:38:53.907 002 11155.86 419.02 52030.34 88888.00 2024-01-02 02:38:54.407 002 11155.85 419.01 52030.32 88888.00 2024-01-02 02:38:54.907 002 11155.85 419.01 52030.30 88888.00 2024-01-02 02:38:55.407 002 11155.86 419.02 52030.30 88888.00 2024-01-02 02:38:55.907 002 11155.84 418.98 52030.34 88888.00 2024-01-02 02:38:56.407 002 11155.82 418.97 52030.35 88888.00 2024-01-02 02:38:56.907 002 11155.84 419.00 52030.35 88888.00 2024-01-02 02:38:57.407 002 11155.79 419.01 52030.35 88888.00 2024-01-02 02:38:57.907 002 11155.77 419.05 52030.35 88888.00 2024-01-02 02:38:58.407 002 11155.80 419.00 52030.33 88888.00 2024-01-02 02:38:58.907 002 11155.84 419.00 52030.34 88888.00 2024-01-02 02:38:59.407 002 11155.86 418.98 52030.34 88888.00 2024-01-02 02:38:59.907 002 11155.86 418.99 52030.32 88888.00 2024-01-02 02:39:00.407 002 11155.88 418.95 52030.33 88888.00 2024-01-02 02:39:00.907 002 11155.87 418.96 52030.32 88888.00 2024-01-02 02:39:01.407 002 11155.85 418.98 52030.33 88888.00 2024-01-02 02:39:01.907 002 11155.87 419.01 52030.29 88888.00 2024-01-02 02:39:02.407 002 11155.89 418.97 52030.34 88888.00 2024-01-02 02:39:02.907 002 11155.89 418.97 52030.35 88888.00 2024-01-02 02:39:03.407 002 11155.90 418.97 52030.36 88888.00 2024-01-02 02:39:03.907 002 11155.89 419.01 52030.35 88888.00 2024-01-02 02:39:04.407 002 11155.88 418.98 52030.35 88888.00 2024-01-02 02:39:04.907 002 11155.88 418.96 52030.36 88888.00 2024-01-02 02:39:05.407 002 11155.89 418.95 52030.33 88888.00 2024-01-02 02:39:05.907 002 11155.85 418.95 52030.34 88888.00 2024-01-02 02:39:06.407 002 11155.87 418.95 52030.36 88888.00 2024-01-02 02:39:06.907 002 11155.90 418.96 52030.38 88888.00 2024-01-02 02:39:07.407 002 11155.93 418.95 52030.38 88888.00 2024-01-02 02:39:07.907 002 11155.93 418.96 52030.39 88888.00 2024-01-02 02:39:08.407 002 11155.99 418.93 52030.44 88888.00 2024-01-02 02:39:08.907 002 11155.97 418.96 52030.47 88888.00 2024-01-02 02:39:09.407 002 11155.91 418.95 52030.45 88888.00 2024-01-02 02:39:09.907 002 11155.88 418.90 52030.41 88888.00 2024-01-02 02:39:10.407 002 11155.91 418.92 52030.38 88888.00 2024-01-02 02:39:10.907 002 11155.93 418.96 52030.42 88888.00 2024-01-02 02:39:11.407 002 11155.96 418.99 52030.42 88888.00 2024-01-02 02:39:11.907 002 11155.94 418.96 52030.41 88888.00 2024-01-02 02:39:12.407 002 11155.93 418.96 52030.40 88888.00 2024-01-02 02:39:12.907 002 11155.94 418.98 52030.40 88888.00 2024-01-02 02:39:13.407 002 11155.93 418.98 52030.42 88888.00 2024-01-02 02:39:13.907 002 11155.90 418.93 52030.44 88888.00 2024-01-02 02:39:14.407 002 11155.93 418.91 52030.48 88888.00 2024-01-02 02:39:14.907 002 11155.93 418.98 52030.48 88888.00 2024-01-02 02:39:15.407 002 11155.93 418.95 52030.44 88888.00 2024-01-02 02:39:15.907 002 11155.93 418.91 52030.44 88888.00 2024-01-02 02:39:16.407 002 11155.91 418.91 52030.44 88888.00 2024-01-02 02:39:16.907 002 11155.94 418.88 52030.43 88888.00 2024-01-02 02:39:17.407 002 11155.94 418.88 52030.43 88888.00 2024-01-02 02:39:17.907 002 11155.95 418.93 52030.45 88888.00 2024-01-02 02:39:18.407 002 11155.96 418.96 52030.45 88888.00 2024-01-02 02:39:18.907 002 11155.97 418.97 52030.45 88888.00 2024-01-02 02:39:19.407 002 11155.99 418.96 52030.44 88888.00 2024-01-02 02:39:19.907 002 11155.97 418.92 52030.48 88888.00 2024-01-02 02:39:20.407 002 11155.97 418.95 52030.49 88888.00 2024-01-02 02:39:20.907 002 11155.99 418.95 52030.48 88888.00 2024-01-02 02:39:21.407 002 11155.96 418.97 52030.49 88888.00 2024-01-02 02:39:21.907 002 11155.95 418.96 52030.50 88888.00 2024-01-02 02:39:22.407 002 11155.97 418.86 52030.51 88888.00 2024-01-02 02:39:22.907 002 11155.96 418.84 52030.49 88888.00 2024-01-02 02:39:23.407 002 11156.02 418.84 52030.49 88888.00 2024-01-02 02:39:23.907 002 11156.03 418.86 52030.49 88888.00 2024-01-02 02:39:24.407 002 11156.03 418.91 52030.50 88888.00 2024-01-02 02:39:24.907 002 11156.02 418.91 52030.54 88888.00 2024-01-02 02:39:25.407 002 11155.98 418.91 52030.53 88888.00 2024-01-02 02:39:25.907 002 11155.98 418.91 52030.53 88888.00 2024-01-02 02:39:26.907 002 11156.02 418.88 52030.56 88888.00 2024-01-02 02:39:27.407 002 11156.02 418.90 52030.57 88888.00 2024-01-02 02:39:27.907 002 11156.02 418.91 52030.56 88888.00 2024-01-02 02:39:28.407 002 11156.03 418.93 52030.56 88888.00 2024-01-02 02:39:28.907 002 11156.02 418.93 52030.56 88888.00 2024-01-02 02:39:29.407 002 11156.03 418.89 52030.58 88888.00 2024-01-02 02:39:29.907 002 11155.99 418.89 52030.53 88888.00 2024-01-02 02:39:30.407 002 11156.00 418.91 52030.52 88888.00 2024-01-02 02:39:30.907 002 11155.96 418.89 52030.49 88888.00 2024-01-02 02:39:31.407 002 11155.96 418.83 52030.51 88888.00 2024-01-02 02:39:31.907 002 11155.94 418.84 52030.52 88888.00 2024-01-02 02:39:32.407 002 11156.02 418.89 52030.51 88888.00 2024-01-02 02:39:32.907 002 11156.05 418.88 52030.53 88888.00 2024-01-02 02:39:33.407 002 11156.09 418.92 52030.54 88888.00 2024-01-02 02:39:33.907 002 11156.03 418.92 52030.52 88888.00 2024-01-02 02:39:34.407 002 11155.94 418.95 52030.56 88888.00 2024-01-02 02:39:34.907 002 11155.91 418.92 52030.61 88888.00 2024-01-02 02:39:35.407 002 11156.00 418.91 52030.53 88888.00 2024-01-02 02:39:35.907 002 11156.03 418.96 52030.57 88888.00 2024-01-02 02:39:36.407 002 11156.03 418.95 52030.62 88888.00 2024-01-02 02:39:36.907 002 11156.00 418.95 52030.61 88888.00 2024-01-02 02:39:37.407 002 11155.99 418.91 52030.54 88888.00 2024-01-02 02:39:37.907 002 11155.98 418.88 52030.51 88888.00 2024-01-02 02:39:38.407 002 11155.97 418.88 52030.52 88888.00 2024-01-02 02:39:38.907 002 11155.98 418.90 52030.60 88888.00 2024-01-02 02:39:39.407 002 11155.99 418.93 52030.61 88888.00 2024-01-02 02:39:39.907 002 11155.98 418.91 52030.58 88888.00 2024-01-02 02:39:40.407 002 11155.99 418.93 52030.57 88888.00 2024-01-02 02:39:40.907 002 11156.02 418.90 52030.57 88888.00 2024-01-02 02:39:41.407 002 11155.98 418.91 52030.57 88888.00 2024-01-02 02:39:41.907 002 11155.97 418.92 52030.60 88888.00 2024-01-02 02:39:42.407 002 11155.95 418.88 52030.60 88888.00 2024-01-02 02:39:42.907 002 11156.00 418.90 52030.58 88888.00 2024-01-02 02:39:43.407 002 11156.03 418.93 52030.60 88888.00 2024-01-02 02:39:43.907 002 11155.97 418.92 52030.62 88888.00 2024-01-02 02:39:44.407 002 11155.96 418.95 52030.67 88888.00 2024-01-02 02:39:44.907 002 11155.93 418.97 52030.68 88888.00 2024-01-02 02:39:45.407 002 11155.93 418.98 52030.63 88888.00 2024-01-02 02:39:45.907 002 11155.94 419.01 52030.65 88888.00 2024-01-02 02:39:46.907 002 11155.95 418.98 52030.63 88888.00 2024-01-02 02:39:47.407 002 11155.97 418.96 52030.66 88888.00 2024-01-02 02:39:47.907 002 11155.94 418.95 52030.68 88888.00 2024-01-02 02:39:48.407 002 11155.95 418.96 52030.68 88888.00 2024-01-02 02:39:48.907 002 11155.96 418.95 52030.68 88888.00 2024-01-02 02:39:49.407 002 11155.94 418.92 52030.68 88888.00 2024-01-02 02:39:49.907 002 11155.98 418.91 52030.67 88888.00 2024-01-02 02:39:50.407 002 11155.96 418.89 52030.66 88888.00 2024-01-02 02:39:50.907 002 11155.97 418.91 52030.68 88888.00 2024-01-02 02:39:51.407 002 11155.98 418.97 52030.69 88888.00 2024-01-02 02:39:51.907 002 11155.96 418.97 52030.70 88888.00 2024-01-02 02:39:52.407 002 11155.91 418.97 52030.70 88888.00 2024-01-02 02:39:52.907 002 11155.93 418.96 52030.69 88888.00 2024-01-02 02:39:53.407 002 11155.94 419.00 52030.67 88888.00 2024-01-02 02:39:53.907 002 11155.94 419.00 52030.68 88888.00 2024-01-02 02:39:54.407 002 11155.94 418.97 52030.68 88888.00 2024-01-02 02:39:54.907 002 11155.90 418.99 52030.69 88888.00 2024-01-02 02:39:55.407 002 11155.94 418.99 52030.70 88888.00 2024-01-02 02:39:55.907 002 11155.94 419.01 52030.70 88888.00 2024-01-02 02:39:56.908 002 11155.95 418.97 52030.71 88888.00 2024-01-02 02:39:57.408 002 11155.94 418.92 52030.71 88888.00 2024-01-02 02:39:57.908 002 11155.91 418.95 52030.73 88888.00 2024-01-02 02:39:58.408 002 11155.88 418.95 52030.74 88888.00 2024-01-02 02:39:58.908 002 11155.91 418.98 52030.73 88888.00 2024-01-02 02:39:59.408 002 11155.93 419.03 52030.73 88888.00 2024-01-02 02:39:59.908 002 11155.91 419.02 52030.75 88888.00 2024-01-02 02:40:00.408 002 11155.94 418.99 52030.77 88888.00 2024-01-02 02:40:00.908 002 11155.93 419.02 52030.75 88888.00 2024-01-02 02:40:01.408 002 11155.91 419.03 52030.74 88888.00 2024-01-02 02:40:01.907 002 11155.91 419.08 52030.77 88888.00 2024-01-02 02:40:02.407 002 11155.94 419.03 52030.77 88888.00 2024-01-02 02:40:02.907 002 11155.90 419.01 52030.78 88888.00 2024-01-02 02:40:03.407 002 11155.88 419.05 52030.77 88888.00 2024-01-02 02:40:03.907 002 11155.86 419.05 52030.78 88888.00 2024-01-02 02:40:04.407 002 11155.84 419.02 52030.79 88888.00 2024-01-02 02:40:04.907 002 11155.82 419.05 52030.83 88888.00 2024-01-02 02:40:05.407 002 11155.82 419.05 52030.84 88888.00 2024-01-02 02:40:05.907 002 11155.81 419.02 52030.83 88888.00 2024-01-02 02:40:06.407 002 11155.86 419.05 52030.80 88888.00 2024-01-02 02:40:06.907 002 11155.89 419.07 52030.80 88888.00 2024-01-02 02:40:07.407 002 11155.88 419.00 52030.75 88888.00 2024-01-02 02:40:07.907 002 11155.91 419.01 52030.76 88888.00 2024-01-02 02:40:08.407 002 11155.90 418.99 52030.77 88888.00 2024-01-02 02:40:08.907 002 11155.93 419.00 52030.75 88888.00 2024-01-02 02:40:09.407 002 11155.93 419.05 52030.79 88888.00 2024-01-02 02:40:09.907 002 11155.93 419.02 52030.77 88888.00 2024-01-02 02:40:10.407 002 11155.93 419.02 52030.78 88888.00 2024-01-02 02:40:10.907 002 11155.93 418.98 52030.78 88888.00 2024-01-02 02:40:11.407 002 11155.93 418.95 52030.77 88888.00 2024-01-02 02:40:11.907 002 11155.96 418.97 52030.75 88888.00 2024-01-02 02:40:12.407 002 11155.91 419.05 52030.73 88888.00 2024-01-02 02:40:12.907 002 11155.91 419.02 52030.76 88888.00 2024-01-02 02:40:13.407 002 11155.89 418.99 52030.77 88888.00 2024-01-02 02:40:13.907 002 11155.89 418.98 52030.77 88888.00 2024-01-02 02:40:14.407 002 11155.89 419.03 52030.75 88888.00 2024-01-02 02:40:14.907 002 11155.87 419.05 52030.76 88888.00 2024-01-02 02:40:15.407 002 11155.84 419.03 52030.74 88888.00 2024-01-02 02:40:15.907 002 11155.80 419.07 52030.75 88888.00 2024-01-02 02:40:16.407 002 11155.79 419.07 52030.78 88888.00 2024-01-02 02:40:16.907 002 11155.77 419.06 52030.79 88888.00 2024-01-02 02:40:17.407 002 11155.78 419.08 52030.77 88888.00 2024-01-02 02:40:17.907 002 11155.85 419.07 52030.74 88888.00 2024-01-02 02:40:18.407 002 11155.88 419.02 52030.77 88888.00 2024-01-02 02:40:18.907 002 11155.86 419.05 52030.75 88888.00 2024-01-02 02:40:19.407 002 11155.82 419.07 52030.74 88888.00 2024-01-02 02:40:20.407 002 11155.78 419.12 52030.83 88888.00 2024-01-02 02:40:20.907 002 11155.76 419.09 52030.83 88888.00 2024-01-02 02:40:21.407 002 11155.77 419.08 52030.78 88888.00 2024-01-02 02:40:21.907 002 11155.80 419.11 52030.80 88888.00 2024-01-02 02:40:22.407 002 11155.84 419.13 52030.83 88888.00 2024-01-02 02:40:22.907 002 11155.84 419.12 52030.83 88888.00 2024-01-02 02:40:23.407 002 11155.82 419.05 52030.85 88888.00 2024-01-02 02:40:23.907 002 11155.86 419.09 52030.83 88888.00 2024-01-02 02:40:24.407 002 11155.85 419.15 52030.83 88888.00 2024-01-02 02:40:24.907 002 11155.82 419.11 52030.80 88888.00 2024-01-02 02:40:25.407 002 11155.81 419.12 52030.80 88888.00 2024-01-02 02:40:25.907 002 11155.78 419.13 52030.82 88888.00 2024-01-02 02:40:26.407 002 11155.78 419.15 52030.83 88888.00 2024-01-02 02:40:26.907 002 11155.77 419.16 52030.82 88888.00 2024-01-02 02:40:27.407 002 11155.77 419.17 52030.79 88888.00 2024-01-02 02:40:27.907 002 11155.76 419.16 52030.83 88888.00 2024-01-02 02:40:28.407 002 11155.77 419.19 52030.83 88888.00 2024-01-02 02:40:28.907 002 11155.77 419.20 52030.84 88888.00 2024-01-02 02:40:29.407 002 11155.78 419.20 52030.84 88888.00 2024-01-02 02:40:30.407 002 11155.76 419.16 52030.86 88888.00 2024-01-02 02:40:30.907 002 11155.80 419.15 52030.88 88888.00 2024-01-02 02:40:31.407 002 11155.84 419.22 52030.86 88888.00 2024-01-02 02:40:31.907 002 11155.84 419.28 52030.83 88888.00 2024-01-02 02:40:32.407 002 11155.80 419.24 52030.83 88888.00 2024-01-02 02:40:32.907 002 11155.77 419.19 52030.83 88888.00 2024-01-02 02:40:33.407 002 11155.73 419.28 52030.84 88888.00 2024-01-02 02:40:33.907 002 11155.74 419.24 52030.86 88888.00 2024-01-02 02:40:34.407 002 11155.77 419.25 52030.86 88888.00 2024-01-02 02:40:34.907 002 11155.79 419.25 52030.86 88888.00 2024-01-02 02:40:35.408 002 11155.77 419.20 52030.85 88888.00 2024-01-02 02:40:35.908 002 11155.78 419.21 52030.84 88888.00 2024-01-02 02:40:36.408 002 11155.82 419.26 52030.82 88888.00 2024-01-02 02:40:36.908 002 11155.82 419.34 52030.80 88888.00 2024-01-02 02:40:37.408 002 11155.87 419.32 52030.84 88888.00 2024-01-02 02:40:37.908 002 11155.86 419.29 52030.85 88888.00 2024-01-02 02:40:38.408 002 11155.89 419.31 52030.89 88888.00 2024-01-02 02:40:38.908 002 11155.95 419.32 52030.91 88888.00 2024-01-02 02:40:39.408 002 11155.98 419.37 52030.88 88888.00 2024-01-02 02:40:39.908 002 11155.96 419.30 52030.86 88888.00 2024-01-02 02:40:40.408 002 11155.93 419.30 52030.86 88888.00 2024-01-02 02:40:40.908 002 11155.90 419.31 52030.87 88888.00 2024-01-02 02:40:41.408 002 11155.89 419.29 52030.91 88888.00 2024-01-02 02:40:41.908 002 11155.87 419.27 52030.91 88888.00 2024-01-02 02:40:42.408 002 11155.85 419.24 52030.88 88888.00 2024-01-02 02:40:42.908 002 11155.81 419.29 52030.87 88888.00 2024-01-02 02:40:43.408 002 11155.79 419.31 52030.84 88888.00 2024-01-02 02:40:43.908 002 11155.80 419.25 52030.85 88888.00 2024-01-02 02:40:44.408 002 11155.78 419.19 52030.86 88888.00 2024-01-02 02:40:44.908 002 11155.77 419.22 52030.89 88888.00 2024-01-02 02:40:45.408 002 11155.76 419.25 52030.88 88888.00 2024-01-02 02:40:45.908 002 11155.72 419.25 52030.89 88888.00 2024-01-02 02:40:46.408 002 11155.72 419.22 52030.89 88888.00 2024-01-02 02:40:46.908 002 11155.71 419.22 52030.89 88888.00 2024-01-02 02:40:47.408 002 11155.74 419.26 52030.87 88888.00 2024-01-02 02:40:47.908 002 11155.73 419.22 52030.88 88888.00 2024-01-02 02:40:48.408 002 11155.74 419.20 52030.91 88888.00 2024-01-02 02:40:48.908 002 11155.74 419.28 52030.89 88888.00 2024-01-02 02:40:49.408 002 11155.76 419.27 52030.92 88888.00 2024-01-02 02:40:49.908 002 11155.73 419.25 52030.87 88888.00 2024-01-02 02:40:50.408 002 11155.73 419.19 52030.88 88888.00 2024-01-02 02:40:50.908 002 11155.68 419.22 52030.91 88888.00 2024-01-02 02:40:51.408 002 11155.71 419.19 52030.92 88888.00 2024-01-02 02:40:51.908 002 11155.68 419.18 52030.93 88888.00 2024-01-02 02:40:52.408 002 11155.69 419.18 52030.92 88888.00 2024-01-02 02:40:52.908 002 11155.70 419.18 52030.91 88888.00 2024-01-02 02:40:53.408 002 11155.69 419.21 52030.92 88888.00 2024-01-02 02:40:53.908 002 11155.70 419.19 52030.93 88888.00 2024-01-02 02:40:54.408 002 11155.68 419.20 52030.92 88888.00 2024-01-02 02:40:54.908 002 11155.69 419.21 52030.95 88888.00 2024-01-02 02:40:55.408 002 11155.69 419.26 52030.94 88888.00 2024-01-02 02:40:55.908 002 11155.70 419.22 52030.92 88888.00 2024-01-02 02:40:56.408 002 11155.69 419.26 52030.89 88888.00 2024-01-02 02:40:56.908 002 11155.68 419.21 52030.91 88888.00 2024-01-02 02:40:57.408 002 11155.63 419.24 52030.89 88888.00 2024-01-02 02:40:57.908 002 11155.64 419.28 52030.88 88888.00 2024-01-02 02:40:58.408 002 11155.67 419.22 52030.85 88888.00 2024-01-02 02:40:58.908 002 11155.68 419.25 52030.88 88888.00 2024-01-02 02:40:59.408 002 11155.69 419.32 52030.87 88888.00 2024-01-02 02:40:59.908 002 11155.71 419.30 52030.89 88888.00 2024-01-02 02:41:00.408 002 11155.72 419.27 52030.92 88888.00 2024-01-02 02:41:00.908 002 11155.71 419.26 52030.94 88888.00 2024-01-02 02:41:01.408 002 11155.68 419.22 52030.95 88888.00 2024-01-02 02:41:01.908 002 11155.64 419.16 52030.92 88888.00 2024-01-02 02:41:02.408 002 11155.64 419.16 52030.92 88888.00 2024-01-02 02:41:02.908 002 11155.64 419.17 52030.91 88888.00 2024-01-02 02:41:03.408 002 11155.61 419.17 52030.89 88888.00 2024-01-02 02:41:03.908 002 11155.62 419.21 52030.91 88888.00 2024-01-02 02:41:04.408 002 11155.60 419.21 52030.92 88888.00 2024-01-02 02:41:04.908 002 11155.58 419.19 52030.93 88888.00 2024-01-02 02:41:05.408 002 11155.58 419.19 52030.89 88888.00 2024-01-02 02:41:05.908 002 11155.59 419.18 52030.89 88888.00 2024-01-02 02:41:06.408 002 11155.55 419.20 52030.94 88888.00 2024-01-02 02:41:06.908 002 11155.55 419.22 52030.95 88888.00 2024-01-02 02:41:07.408 002 11155.56 419.20 52030.93 88888.00 2024-01-02 02:41:07.908 002 11155.56 419.20 52030.91 88888.00 2024-01-02 02:41:08.408 002 11155.58 419.17 52030.91 88888.00 2024-01-02 02:41:08.908 002 11155.59 419.21 52030.93 88888.00 2024-01-02 02:41:09.408 002 11155.56 419.22 52030.94 88888.00 2024-01-02 02:41:09.908 002 11155.55 419.25 52030.96 88888.00 2024-01-02 02:41:10.408 002 11155.60 419.25 52030.98 88888.00 2024-01-02 02:41:10.908 002 11155.60 419.19 52030.96 88888.00 2024-01-02 02:41:11.408 002 11155.60 419.16 52030.96 88888.00 2024-01-02 02:41:11.908 002 11155.60 419.13 52030.94 88888.00 2024-01-02 02:41:12.408 002 11155.61 419.17 52030.95 88888.00 2024-01-02 02:41:12.908 002 11155.62 419.20 52030.96 88888.00 2024-01-02 02:41:13.408 002 11155.60 419.21 52030.95 88888.00 2024-01-02 02:41:13.908 002 11155.60 419.26 52030.96 88888.00 2024-01-02 02:41:14.408 002 11155.61 419.22 52030.96 88888.00 2024-01-02 02:41:14.908 002 11155.59 419.21 52030.97 88888.00 2024-01-02 02:41:15.408 002 11155.63 419.21 52031.01 88888.00 2024-01-02 02:41:15.908 002 11155.63 419.24 52030.97 88888.00 2024-01-02 02:41:16.408 002 11155.69 419.22 52030.95 88888.00 2024-01-02 02:41:16.908 002 11155.67 419.27 52030.98 88888.00 2024-01-02 02:41:17.408 002 11155.61 419.27 52030.97 88888.00 2024-01-02 02:41:17.908 002 11155.62 419.24 52030.97 88888.00 2024-01-02 02:41:18.408 002 11155.62 419.26 52030.96 88888.00 2024-01-02 02:41:18.908 002 11155.61 419.28 52030.94 88888.00 2024-01-02 02:41:19.408 002 11155.60 419.19 52030.92 88888.00 2024-01-02 02:41:19.908 002 11155.61 419.22 52030.95 88888.00 2024-01-02 02:41:20.409 002 11155.60 419.20 52030.95 88888.00 2024-01-02 02:41:20.909 002 11155.63 419.20 52030.95 88888.00 2024-01-02 02:41:21.409 002 11155.65 419.26 52030.97 88888.00 2024-01-02 02:41:21.909 002 11155.64 419.22 52030.97 88888.00 2024-01-02 02:41:22.409 002 11155.63 419.22 52030.94 88888.00 2024-01-02 02:41:22.909 002 11155.67 419.25 52030.96 88888.00 2024-01-02 02:41:23.409 002 11155.70 419.28 52030.98 88888.00 2024-01-02 02:41:23.909 002 11155.68 419.32 52030.97 88888.00 2024-01-02 02:41:24.409 002 11155.67 419.31 52031.00 88888.00 2024-01-02 02:41:24.909 002 11155.64 419.28 52030.98 88888.00 2024-01-02 02:41:25.408 002 11155.63 419.27 52030.96 88888.00 2024-01-02 02:41:25.908 002 11155.61 419.27 52030.96 88888.00 2024-01-02 02:41:26.408 002 11155.58 419.25 52030.95 88888.00 2024-01-02 02:41:26.908 002 11155.59 419.25 52030.95 88888.00 2024-01-02 02:41:27.408 002 11155.63 419.29 52030.96 88888.00 2024-01-02 02:41:27.908 002 11155.61 419.29 52031.00 88888.00 2024-01-02 02:41:28.408 002 11155.58 419.29 52030.98 88888.00 2024-01-02 02:41:28.908 002 11155.58 419.29 52030.96 88888.00 2024-01-02 02:41:29.408 002 11155.62 419.29 52030.97 88888.00 2024-01-02 02:41:29.908 002 11155.64 419.28 52031.02 88888.00 2024-01-02 02:41:30.408 002 11155.58 419.30 52031.01 88888.00 2024-01-02 02:41:30.908 002 11155.60 419.30 52030.97 88888.00 2024-01-02 02:41:31.408 002 11155.62 419.28 52030.98 88888.00 2024-01-02 02:41:31.908 002 11155.64 419.26 52030.98 88888.00 2024-01-02 02:41:32.408 002 11155.61 419.28 52030.98 88888.00 2024-01-02 02:41:32.908 002 11155.56 419.25 52030.94 88888.00 2024-01-02 02:41:33.408 002 11155.56 419.26 52030.92 88888.00 2024-01-02 02:41:33.908 002 11155.56 419.22 52030.93 88888.00 2024-01-02 02:41:34.408 002 11155.56 419.28 52030.98 88888.00 2024-01-02 02:41:34.908 002 11155.58 419.30 52031.02 88888.00 2024-01-02 02:41:35.408 002 11155.58 419.29 52031.02 88888.00 2024-01-02 02:41:35.908 002 11155.58 419.29 52031.03 88888.00 2024-01-02 02:41:36.408 002 11155.55 419.30 52031.02 88888.00 2024-01-02 02:41:36.908 002 11155.58 419.27 52031.04 88888.00 2024-01-02 02:41:37.408 002 11155.58 419.30 52031.09 88888.00 2024-01-02 02:41:37.908 002 11155.52 419.39 52031.12 88888.00 2024-01-02 02:41:38.408 002 11155.49 419.40 52031.13 88888.00 2024-01-02 02:41:38.908 002 11155.52 419.36 52031.10 88888.00 2024-01-02 02:41:39.408 002 11155.55 419.32 52031.07 88888.00 2024-01-02 02:41:39.908 002 11155.52 419.31 52031.07 88888.00 2024-01-02 02:41:40.408 002 11155.51 419.26 52031.06 88888.00 2024-01-02 02:41:40.908 002 11155.51 419.29 52031.05 88888.00 2024-01-02 02:41:41.908 002 11155.43 419.29 52031.06 88888.00 2024-01-02 02:41:42.408 002 11155.44 419.26 52031.10 88888.00 2024-01-02 02:41:42.908 002 11155.49 419.30 52031.10 88888.00 2024-01-02 02:41:43.408 002 11155.51 419.24 52031.10 88888.00 2024-01-02 02:41:43.908 002 11155.53 419.18 52031.09 88888.00 2024-01-02 02:41:44.408 002 11155.52 419.25 52031.10 88888.00 2024-01-02 02:41:44.908 002 11155.52 419.26 52031.14 88888.00 2024-01-02 02:41:45.408 002 11155.50 419.25 52031.13 88888.00 2024-01-02 02:41:45.908 002 11155.45 419.24 52031.11 88888.00 2024-01-02 02:41:46.408 002 11155.40 419.24 52031.13 88888.00 2024-01-02 02:41:46.908 002 11155.38 419.26 52031.18 88888.00 2024-01-02 02:41:47.408 002 11155.38 419.30 52031.14 88888.00 2024-01-02 02:41:47.908 002 11155.41 419.31 52031.13 88888.00 2024-01-02 02:41:48.408 002 11155.38 419.27 52031.11 88888.00 2024-01-02 02:41:48.908 002 11155.36 419.26 52031.10 88888.00 2024-01-02 02:41:49.408 002 11155.30 419.26 52031.09 88888.00 2024-01-02 02:41:49.908 002 11155.26 419.19 52031.07 88888.00 2024-01-02 02:41:50.408 002 11155.19 419.19 52031.10 88888.00 2024-01-02 02:41:50.908 002 11155.15 419.13 52031.11 88888.00 2024-01-02 02:41:51.408 002 11155.15 419.12 52031.11 88888.00 2024-01-02 02:41:51.908 002 11155.20 419.10 52031.13 88888.00 2024-01-02 02:41:52.408 002 11155.23 419.12 52031.12 88888.00 2024-01-02 02:41:52.908 002 11155.29 419.16 52031.11 88888.00 2024-01-02 02:41:53.408 002 11155.36 419.22 52031.07 88888.00 2024-01-02 02:41:53.908 002 11155.35 419.24 52031.10 88888.00 2024-01-02 02:41:54.408 002 11155.37 419.22 52031.10 88888.00 2024-01-02 02:41:54.908 002 11155.40 419.20 52031.07 88888.00 2024-01-02 02:41:55.408 002 11155.40 419.22 52031.07 88888.00 2024-01-02 02:41:55.908 002 11155.36 419.21 52031.05 88888.00 2024-01-02 02:41:56.408 002 11155.40 419.21 52031.06 88888.00 2024-01-02 02:41:56.908 002 11155.36 419.20 52031.09 88888.00 2024-01-02 02:41:57.408 002 11155.29 419.24 52031.09 88888.00 2024-01-02 02:41:57.908 002 11155.26 419.20 52031.10 88888.00 2024-01-02 02:41:58.408 002 11155.21 419.13 52031.09 88888.00 2024-01-02 02:41:58.908 002 11155.18 419.17 52031.04 88888.00 2024-01-02 02:41:59.408 002 11155.12 419.20 52031.03 88888.00 2024-01-02 02:41:59.908 002 11155.12 419.17 52031.04 88888.00 2024-01-02 02:42:00.408 002 11155.17 419.13 52031.05 88888.00 2024-01-02 02:42:00.908 002 11155.23 419.21 52031.03 88888.00 2024-01-02 02:42:01.408 002 11155.27 419.18 52031.02 88888.00 2024-01-02 02:42:01.908 002 11155.29 419.12 52031.01 88888.00 2024-01-02 02:42:02.408 002 11155.29 419.16 52031.00 88888.00 2024-01-02 02:42:02.908 002 11155.33 419.13 52031.00 88888.00 2024-01-02 02:42:03.408 002 11155.36 419.11 52031.01 88888.00 2024-01-02 02:42:03.908 002 11155.38 419.16 52031.03 88888.00 2024-01-02 02:42:04.408 002 11155.41 419.18 52031.06 88888.00 2024-01-02 02:42:04.908 002 11155.38 419.17 52031.04 88888.00 2024-01-02 02:42:05.408 002 11155.36 419.12 52031.05 88888.00 2024-01-02 02:42:05.908 002 11155.30 419.08 52031.07 88888.00 2024-01-02 02:42:06.408 002 11155.28 419.09 52031.09 88888.00 2024-01-02 02:42:06.908 002 11155.23 419.06 52031.02 88888.00 2024-01-02 02:42:07.408 002 11155.17 419.09 52030.98 88888.00 2024-01-02 02:42:07.908 002 11155.17 419.05 52030.97 88888.00 2024-01-02 02:42:08.408 002 11155.18 419.07 52031.00 88888.00 2024-01-02 02:42:08.908 002 11155.20 419.13 52030.97 88888.00 2024-01-02 02:42:09.908 002 11155.35 419.12 52031.02 88888.00 2024-01-02 02:42:10.408 002 11155.36 419.13 52031.02 88888.00 2024-01-02 02:42:10.908 002 11155.36 419.11 52031.02 88888.00 2024-01-02 02:42:11.408 002 11155.40 419.11 52031.00 88888.00 2024-01-02 02:42:11.908 002 11155.41 419.15 52031.01 88888.00 2024-01-02 02:42:12.408 002 11155.28 419.12 52031.01 88888.00 2024-01-02 02:42:12.908 002 11155.21 419.17 52031.01 88888.00 2024-01-02 02:42:13.408 002 11155.18 419.15 52031.01 88888.00 2024-01-02 02:42:13.908 002 11155.16 419.12 52031.01 88888.00 2024-01-02 02:42:14.408 002 11155.12 419.15 52031.02 88888.00 2024-01-02 02:42:14.908 002 11155.12 419.06 52030.97 88888.00 2024-01-02 02:42:15.408 002 11155.16 419.03 52031.01 88888.00 2024-01-02 02:42:15.908 002 11155.21 419.07 52031.02 88888.00 2024-01-02 02:42:16.408 002 11155.24 419.07 52031.04 88888.00 2024-01-02 02:42:16.908 002 11155.26 419.12 52031.05 88888.00 2024-01-02 02:42:17.408 002 11155.30 419.11 52031.03 88888.00 2024-01-02 02:42:17.908 002 11155.38 419.08 52031.05 88888.00 2024-01-02 02:42:18.408 002 11155.35 419.10 52031.04 88888.00 2024-01-02 02:42:18.908 002 11155.33 419.13 52031.02 88888.00 2024-01-02 02:42:19.908 002 11155.32 419.18 52031.03 88888.00 2024-01-02 02:42:20.408 002 11155.26 419.17 52031.05 88888.00 2024-01-02 02:42:20.908 002 11155.19 419.11 52031.07 88888.00 2024-01-02 02:42:21.408 002 11155.19 419.10 52031.09 88888.00 2024-01-02 02:42:21.908 002 11155.15 419.10 52031.09 88888.00 2024-01-02 02:42:22.408 002 11155.11 419.07 52031.06 88888.00 2024-01-02 02:42:22.908 002 11155.12 419.08 52031.10 88888.00 2024-01-02 02:42:23.408 002 11155.16 419.11 52031.09 88888.00 2024-01-02 02:42:23.908 002 11155.24 419.06 52031.09 88888.00 2024-01-02 02:42:24.408 002 11155.28 419.06 52031.06 88888.00 2024-01-02 02:42:24.908 002 11155.30 419.13 52031.10 88888.00 2024-01-02 02:42:25.408 002 11155.32 419.09 52031.10 88888.00 2024-01-02 02:42:25.908 002 11155.33 419.09 52031.11 88888.00 2024-01-02 02:42:26.408 002 11155.27 419.10 52031.13 88888.00 2024-01-02 02:42:26.908 002 11155.21 419.09 52031.15 88888.00 2024-01-02 02:42:27.408 002 11155.18 419.09 52031.12 88888.00 2024-01-02 02:42:27.908 002 11155.17 419.05 52031.11 88888.00 2024-01-02 02:42:28.408 002 11155.09 419.03 52031.14 88888.00 2024-01-02 02:42:28.908 002 11155.08 419.03 52031.12 88888.00 2024-01-02 02:42:29.408 002 11155.16 419.05 52031.10 88888.00 2024-01-02 02:42:29.909 002 11155.21 419.08 52031.09 88888.00 2024-01-02 02:42:30.409 002 11155.26 419.13 52031.11 88888.00 2024-01-02 02:42:30.909 002 11155.32 419.16 52031.11 88888.00 2024-01-02 02:42:31.409 002 11155.32 419.15 52031.04 88888.00 2024-01-02 02:42:31.909 002 11155.32 419.15 52031.06 88888.00 2024-01-02 02:42:32.409 002 11155.28 419.11 52031.11 88888.00 2024-01-02 02:42:32.909 002 11155.24 419.10 52031.10 88888.00 2024-01-02 02:42:33.409 002 11155.21 419.12 52031.10 88888.00 2024-01-02 02:42:33.909 002 11155.10 419.09 52031.09 88888.00 2024-01-02 02:42:34.409 002 11155.03 419.10 52031.12 88888.00 2024-01-02 02:42:34.908 002 11155.03 419.08 52031.10 88888.00 2024-01-02 02:42:35.408 002 11155.06 419.05 52031.09 88888.00 2024-01-02 02:42:35.908 002 11155.10 419.07 52031.10 88888.00 2024-01-02 02:42:36.408 002 11155.12 419.05 52031.07 88888.00 2024-01-02 02:42:36.908 002 11155.19 419.13 52031.06 88888.00 2024-01-02 02:42:37.408 002 11155.24 419.24 52031.10 88888.00 2024-01-02 02:42:37.908 002 11155.17 419.25 52031.09 88888.00 2024-01-02 02:42:38.408 002 11155.15 419.24 52031.07 88888.00 2024-01-02 02:42:38.908 002 11155.12 419.26 52031.10 88888.00 2024-01-02 02:42:39.408 002 11155.06 419.24 52031.13 88888.00 2024-01-02 02:42:39.908 002 11154.98 419.20 52031.17 88888.00 2024-01-02 02:42:40.408 002 11154.92 419.17 52031.13 88888.00 2024-01-02 02:42:40.908 002 11154.91 419.16 52031.13 88888.00 2024-01-02 02:42:41.408 002 11154.88 419.17 52031.13 88888.00 2024-01-02 02:42:41.908 002 11154.94 419.19 52031.11 88888.00 2024-01-02 02:42:42.408 002 11154.98 419.20 52031.14 88888.00 2024-01-02 02:42:42.908 002 11155.01 419.21 52031.18 88888.00 2024-01-02 02:42:43.408 002 11155.06 419.22 52031.18 88888.00 2024-01-02 02:42:43.908 002 11155.07 419.24 52031.13 88888.00 2024-01-02 02:42:44.408 002 11154.98 419.30 52031.12 88888.00 2024-01-02 02:42:44.908 002 11154.92 419.31 52031.09 88888.00 2024-01-02 02:42:45.408 002 11154.86 419.27 52031.07 88888.00 2024-01-02 02:42:45.908 002 11154.84 419.21 52031.06 88888.00 2024-01-02 02:42:46.408 002 11154.82 419.21 52031.07 88888.00 2024-01-02 02:42:46.908 002 11154.89 419.24 52031.05 88888.00 2024-01-02 02:42:47.408 002 11154.94 419.27 52031.05 88888.00 2024-01-02 02:42:47.908 002 11154.97 419.29 52031.07 88888.00 2024-01-02 02:42:48.408 002 11154.98 419.30 52031.09 88888.00 2024-01-02 02:42:48.908 002 11154.92 419.29 52031.10 88888.00 2024-01-02 02:42:49.408 002 11154.90 419.30 52031.10 88888.00 2024-01-02 02:42:49.909 002 11154.89 419.28 52031.11 88888.00 2024-01-02 02:42:50.409 002 11154.79 419.26 52031.13 88888.00 2024-01-02 02:42:50.909 002 11154.72 419.21 52031.15 88888.00 2024-01-02 02:42:51.409 002 11154.72 419.16 52031.18 88888.00 2024-01-02 02:42:51.909 002 11154.79 419.21 52031.17 88888.00 2024-01-02 02:42:52.409 002 11154.88 419.24 52031.21 88888.00 2024-01-02 02:42:53.408 002 11154.92 419.34 52031.14 88888.00 2024-01-02 02:42:53.908 002 11154.85 419.29 52031.09 88888.00 2024-01-02 02:42:54.408 002 11154.80 419.28 52031.11 88888.00 2024-01-02 02:42:54.908 002 11154.68 419.27 52031.12 88888.00 2024-01-02 02:42:55.408 002 11154.66 419.25 52031.13 88888.00 2024-01-02 02:42:55.908 002 11154.67 419.21 52031.13 88888.00 2024-01-02 02:42:56.408 002 11154.70 419.22 52031.10 88888.00 2024-01-02 02:42:56.908 002 11154.77 419.22 52031.10 88888.00 2024-01-02 02:42:57.408 002 11154.82 419.31 52031.12 88888.00 2024-01-02 02:42:57.908 002 11154.80 419.32 52031.12 88888.00 2024-01-02 02:42:58.409 002 11154.77 419.31 52031.14 88888.00 2024-01-02 02:42:58.909 002 11154.74 419.30 52031.15 88888.00 2024-01-02 02:42:59.409 002 11154.63 419.27 52031.14 88888.00 2024-01-02 02:42:59.909 002 11154.58 419.31 52031.14 88888.00 2024-01-02 02:43:00.409 002 11154.63 419.30 52031.13 88888.00 2024-01-02 02:43:00.909 002 11154.67 419.32 52031.14 88888.00 2024-01-02 02:43:01.409 002 11154.70 419.39 52031.11 88888.00 2024-01-02 02:43:01.909 002 11154.67 419.38 52031.13 88888.00 2024-01-02 02:43:02.409 002 11154.65 419.37 52031.18 88888.00 2024-01-02 02:43:03.409 002 11154.44 419.35 52031.15 88888.00 2024-01-02 02:43:03.909 002 11154.46 419.34 52031.15 88888.00 2024-01-02 02:43:04.409 002 11154.57 419.35 52031.19 88888.00 2024-01-02 02:43:04.909 002 11154.63 419.36 52031.18 88888.00 2024-01-02 02:43:05.409 002 11154.63 419.37 52031.14 88888.00 2024-01-02 02:43:05.909 002 11154.63 419.42 52031.13 88888.00 2024-01-02 02:43:06.409 002 11154.55 419.46 52031.13 88888.00 2024-01-02 02:43:06.909 002 11154.42 419.40 52031.17 88888.00 2024-01-02 02:43:07.409 002 11154.39 419.37 52031.17 88888.00 2024-01-02 02:43:07.909 002 11154.39 419.31 52031.17 88888.00 2024-01-02 02:43:08.409 002 11154.47 419.38 52031.19 88888.00 2024-01-02 02:43:08.909 002 11154.54 419.40 52031.17 88888.00 2024-01-02 02:43:09.409 002 11154.55 419.47 52031.17 88888.00 2024-01-02 02:43:09.909 002 11154.49 419.45 52031.19 88888.00 2024-01-02 02:43:10.409 002 11154.40 419.37 52031.23 88888.00 2024-01-02 02:43:10.909 002 11154.33 419.38 52031.22 88888.00 2024-01-02 02:43:11.409 002 11154.32 419.36 52031.22 88888.00 2024-01-02 02:43:11.909 002 11154.36 419.40 52031.22 88888.00 2024-01-02 02:43:12.409 002 11154.44 419.46 52031.22 88888.00 2024-01-02 02:43:12.909 002 11154.45 419.49 52031.22 88888.00 2024-01-02 02:43:13.409 002 11154.41 419.46 52031.27 88888.00 2024-01-02 02:43:13.909 002 11154.29 419.42 52031.26 88888.00 2024-01-02 02:43:14.409 002 11154.18 419.40 52031.23 88888.00 2024-01-02 02:43:14.909 002 11154.18 419.37 52031.20 88888.00 2024-01-02 02:43:15.409 002 11154.28 419.41 52031.21 88888.00 2024-01-02 02:43:15.909 002 11154.29 419.49 52031.20 88888.00 2024-01-02 02:43:16.409 002 11154.28 419.52 52031.21 88888.00 2024-01-02 02:43:16.909 002 11154.20 419.47 52031.13 88888.00 2024-01-02 02:43:17.409 002 11154.12 419.47 52031.12 88888.00 2024-01-02 02:43:17.909 002 11154.14 419.45 52031.17 88888.00 2024-01-02 02:43:18.409 002 11154.26 419.47 52031.21 88888.00 2024-01-02 02:43:18.909 002 11154.27 419.49 52031.19 88888.00 2024-01-02 02:43:19.409 002 11154.24 419.49 52031.18 88888.00 2024-01-02 02:43:19.909 002 11154.19 419.51 52031.19 88888.00 2024-01-02 02:43:20.409 002 11154.07 419.49 52031.21 88888.00 2024-01-02 02:43:20.909 002 11154.13 419.48 52031.24 88888.00 2024-01-02 02:43:21.409 002 11154.20 419.48 52031.22 88888.00 2024-01-02 02:43:21.909 002 11154.24 419.55 52031.26 88888.00 2024-01-02 02:43:22.409 002 11154.20 419.57 52031.27 88888.00 2024-01-02 02:43:22.909 002 11154.15 419.57 52031.28 88888.00 2024-01-02 02:43:23.409 002 11154.05 419.55 52031.28 88888.00 2024-01-02 02:43:23.909 002 11154.04 419.54 52031.28 88888.00 2024-01-02 02:43:24.409 002 11154.12 419.56 52031.28 88888.00 2024-01-02 02:43:24.909 002 11154.21 419.57 52031.22 88888.00 2024-01-02 02:43:25.409 002 11154.22 419.60 52031.22 88888.00 2024-01-02 02:43:25.909 002 11154.10 419.56 52031.23 88888.00 2024-01-02 02:43:26.409 002 11153.96 419.49 52031.26 88888.00 2024-01-02 02:43:26.909 002 11153.95 419.49 52031.26 88888.00 2024-01-02 02:43:27.409 002 11154.06 419.55 52031.26 88888.00 2024-01-02 02:43:27.909 002 11154.13 419.63 52031.27 88888.00 2024-01-02 02:43:28.409 002 11154.13 419.63 52031.26 88888.00 2024-01-02 02:43:28.909 002 11154.01 419.61 52031.26 88888.00 2024-01-02 02:43:29.409 002 11153.87 419.59 52031.30 88888.00 2024-01-02 02:43:29.909 002 11153.89 419.55 52031.29 88888.00 2024-01-02 02:43:30.409 002 11153.98 419.59 52031.28 88888.00 2024-01-02 02:43:30.909 002 11154.03 419.69 52031.24 88888.00 2024-01-02 02:43:31.409 002 11154.01 419.70 52031.24 88888.00 2024-01-02 02:43:31.909 002 11153.93 419.66 52031.26 88888.00 2024-01-02 02:43:32.409 002 11153.86 419.61 52031.28 88888.00 2024-01-02 02:43:32.909 002 11153.89 419.57 52031.26 88888.00 2024-01-02 02:43:33.409 002 11153.96 419.65 52031.26 88888.00 2024-01-02 02:43:33.909 002 11154.04 419.70 52031.28 88888.00 2024-01-02 02:43:34.409 002 11153.96 419.69 52031.26 88888.00 2024-01-02 02:43:34.909 002 11153.86 419.67 52031.23 88888.00 2024-01-02 02:43:35.409 002 11153.78 419.65 52031.24 88888.00 2024-01-02 02:43:35.909 002 11153.86 419.71 52031.26 88888.00 2024-01-02 02:43:36.409 002 11153.96 419.70 52031.26 88888.00 2024-01-02 02:43:36.909 002 11153.97 419.69 52031.26 88888.00 2024-01-02 02:43:37.409 002 11153.86 419.66 52031.24 88888.00 2024-01-02 02:43:37.909 002 11153.77 419.61 52031.23 88888.00 2024-01-02 02:43:38.409 002 11153.78 419.59 52031.26 88888.00 2024-01-02 02:43:38.909 002 11153.91 419.66 52031.24 88888.00 2024-01-02 02:43:39.409 002 11153.94 419.67 52031.21 88888.00 2024-01-02 02:43:39.909 002 11153.92 419.68 52031.22 88888.00 2024-01-02 02:43:40.409 002 11153.77 419.60 52031.23 88888.00 2024-01-02 02:43:40.909 002 11153.72 419.60 52031.22 88888.00 2024-01-02 02:43:41.409 002 11153.78 419.67 52031.24 88888.00 2024-01-02 02:43:41.909 002 11153.88 419.74 52031.22 88888.00 2024-01-02 02:43:42.409 002 11153.86 419.76 52031.22 88888.00 2024-01-02 02:43:42.909 002 11153.74 419.69 52031.24 88888.00 2024-01-02 02:43:43.409 002 11153.62 419.63 52031.24 88888.00 2024-01-02 02:43:43.909 002 11153.72 419.63 52031.21 88888.00 2024-01-02 02:43:44.409 002 11153.84 419.67 52031.20 88888.00 2024-01-02 02:43:44.909 002 11153.88 419.77 52031.22 88888.00 2024-01-02 02:43:45.409 002 11153.74 419.71 52031.22 88888.00 2024-01-02 02:43:45.909 002 11153.59 419.69 52031.21 88888.00 2024-01-02 02:43:46.409 002 11153.63 419.69 52031.20 88888.00 2024-01-02 02:43:46.909 002 11153.71 419.67 52031.19 88888.00 2024-01-02 02:43:47.409 002 11153.74 419.73 52031.22 88888.00 2024-01-02 02:43:47.909 002 11153.58 419.68 52031.22 88888.00 2024-01-02 02:43:48.409 002 11153.52 419.63 52031.21 88888.00 2024-01-02 02:43:48.909 002 11153.67 419.61 52031.21 88888.00 2024-01-02 02:43:49.409 002 11153.77 419.73 52031.24 88888.00 2024-01-02 02:43:49.909 002 11153.74 419.73 52031.26 88888.00 2024-01-02 02:43:50.409 002 11153.61 419.66 52031.29 88888.00 2024-01-02 02:43:50.909 002 11153.57 419.65 52031.29 88888.00 2024-01-02 02:43:51.409 002 11153.60 419.73 52031.27 88888.00 2024-01-02 02:43:51.909 002 11153.68 419.80 52031.22 88888.00 2024-01-02 02:43:52.409 002 11153.61 419.77 52031.22 88888.00 2024-01-02 02:43:52.909 002 11153.50 419.70 52031.24 88888.00 2024-01-02 02:43:53.409 002 11153.51 419.64 52031.22 88888.00 2024-01-02 02:43:53.909 002 11153.59 419.74 52031.23 88888.00 2024-01-02 02:43:54.909 002 11153.59 419.78 52031.22 88888.00 2024-01-02 02:43:55.409 002 11153.50 419.70 52031.26 88888.00 2024-01-02 02:43:55.909 002 11153.51 419.71 52031.23 88888.00 2024-01-02 02:43:56.409 002 11153.63 419.84 52031.23 88888.00 2024-01-02 02:43:56.909 002 11153.63 419.89 52031.22 88888.00 2024-01-02 02:43:57.409 002 11153.50 419.88 52031.23 88888.00 2024-01-02 02:43:57.909 002 11153.40 419.80 52031.24 88888.00 2024-01-02 02:43:58.409 002 11153.43 419.77 52031.26 88888.00 2024-01-02 02:43:58.909 002 11153.53 419.85 52031.24 88888.00 2024-01-02 02:43:59.409 002 11153.52 419.89 52031.26 88888.00 2024-01-02 02:43:59.909 002 11153.42 419.80 52031.27 88888.00 2024-01-02 02:44:00.409 002 11153.35 419.80 52031.28 88888.00 2024-01-02 02:44:00.909 002 11153.42 419.90 52031.28 88888.00 2024-01-02 02:44:01.409 002 11153.47 419.96 52031.27 88888.00 2024-01-02 02:44:01.909 002 11153.39 419.94 52031.24 88888.00 2024-01-02 02:44:02.409 002 11153.28 419.93 52031.24 88888.00 2024-01-02 02:44:02.909 002 11153.28 419.88 52031.27 88888.00 2024-01-02 02:44:03.409 002 11153.36 419.92 52031.28 88888.00 2024-01-02 02:44:03.909 002 11153.34 419.97 52031.30 88888.00 2024-01-02 02:44:04.409 002 11153.24 419.96 52031.32 88888.00 2024-01-02 02:44:04.909 002 11153.23 419.93 52031.31 88888.00 2024-01-02 02:44:05.409 002 11153.28 419.90 52031.31 88888.00 2024-01-02 02:44:05.909 002 11153.36 419.98 52031.30 88888.00 2024-01-02 02:44:06.409 002 11153.31 419.96 52031.30 88888.00 2024-01-02 02:44:06.909 002 11153.22 419.93 52031.29 88888.00 2024-01-02 02:44:07.409 002 11153.24 419.94 52031.26 88888.00 2024-01-02 02:44:07.909 002 11153.33 419.94 52031.20 88888.00 2024-01-02 02:44:08.409 002 11153.33 419.96 52031.23 88888.00 2024-01-02 02:44:08.909 002 11153.19 419.94 52031.24 88888.00 2024-01-02 02:44:09.409 002 11153.10 419.92 52031.27 88888.00 2024-01-02 02:44:09.909 002 11153.22 419.94 52031.31 88888.00 2024-01-02 02:44:10.409 002 11153.30 420.02 52031.30 88888.00 2024-01-02 02:44:10.909 002 11153.19 419.97 52031.30 88888.00 2024-01-02 02:44:11.409 002 11153.08 419.92 52031.31 88888.00 2024-01-02 02:44:11.909 002 11153.16 419.90 52031.31 88888.00 2024-01-02 02:44:12.409 002 11153.22 420.03 52031.35 88888.00 2024-01-02 02:44:12.909 002 11153.15 420.03 52031.37 88888.00 2024-01-02 02:44:13.409 002 11153.05 419.95 52031.37 88888.00 2024-01-02 02:44:13.909 002 11153.10 419.99 52031.35 88888.00 2024-01-02 02:44:14.409 002 11153.25 420.08 52031.29 88888.00 2024-01-02 02:44:14.909 002 11153.24 420.06 52031.30 88888.00 2024-01-02 02:44:15.409 002 11153.09 419.93 52031.31 88888.00 2024-01-02 02:44:15.909 002 11153.05 419.87 52031.31 88888.00 2024-01-02 02:44:16.409 002 11153.15 419.98 52031.32 88888.00 2024-01-02 02:44:16.909 002 11153.19 420.02 52031.30 88888.00 2024-01-02 02:44:17.409 002 11153.09 419.97 52031.35 88888.00 2024-01-02 02:44:17.909 002 11152.98 419.94 52031.31 88888.00 2024-01-02 02:44:18.409 002 11153.10 420.03 52031.27 88888.00 2024-01-02 02:44:18.909 002 11153.14 420.03 52031.23 88888.00 2024-01-02 02:44:19.409 002 11152.97 419.98 52031.26 88888.00 2024-01-02 02:44:19.909 002 11152.90 420.02 52031.26 88888.00 2024-01-02 02:44:20.409 002 11153.01 420.08 52031.26 88888.00 2024-01-02 02:44:20.909 002 11153.06 420.09 52031.26 88888.00 2024-01-02 02:44:21.409 002 11152.96 420.08 52031.23 88888.00 2024-01-02 02:44:21.909 002 11152.88 420.03 52031.23 88888.00 2024-01-02 02:44:22.409 002 11152.97 420.07 52031.23 88888.00 2024-01-02 02:44:22.909 002 11153.01 420.12 52031.24 88888.00 2024-01-02 02:44:23.409 002 11152.90 420.08 52031.26 88888.00 2024-01-02 02:44:23.909 002 11152.87 420.07 52031.27 88888.00 2024-01-02 02:44:24.409 002 11152.96 420.10 52031.28 88888.00 2024-01-02 02:44:24.909 002 11153.00 420.18 52031.28 88888.00 2024-01-02 02:44:25.409 002 11152.90 420.17 52031.31 88888.00 2024-01-02 02:44:25.909 002 11152.84 420.10 52031.30 88888.00 2024-01-02 02:44:26.409 002 11152.93 420.09 52031.27 88888.00 2024-01-02 02:44:26.909 002 11152.98 420.13 52031.24 88888.00 2024-01-02 02:44:27.409 002 11152.88 420.10 52031.28 88888.00 2024-01-02 02:44:27.909 002 11152.82 420.05 52031.29 88888.00 2024-01-02 02:44:28.409 002 11152.87 420.12 52031.31 88888.00 2024-01-02 02:44:28.909 002 11152.91 420.13 52031.31 88888.00 2024-01-02 02:44:29.409 002 11152.81 420.06 52031.28 88888.00 2024-01-02 02:44:29.909 002 11152.78 420.06 52031.26 88888.00 2024-01-02 02:44:30.409 002 11152.89 420.07 52031.22 88888.00 2024-01-02 02:44:30.909 002 11152.92 420.12 52031.22 88888.00 2024-01-02 02:44:31.409 002 11152.83 420.12 52031.24 88888.00 2024-01-02 02:44:31.909 002 11152.83 420.10 52031.22 88888.00 2024-01-02 02:44:32.409 002 11152.95 420.19 52031.18 88888.00 2024-01-02 02:44:32.909 002 11152.93 420.23 52031.18 88888.00 2024-01-02 02:44:33.409 002 11152.81 420.29 52031.19 88888.00 2024-01-02 02:44:33.909 002 11152.75 420.26 52031.18 88888.00 2024-01-02 02:44:34.409 002 11152.87 420.26 52031.17 88888.00 2024-01-02 02:44:34.909 002 11152.93 420.32 52031.20 88888.00 2024-01-02 02:44:35.409 002 11152.80 420.23 52031.22 88888.00 2024-01-02 02:44:35.909 002 11152.72 420.22 52031.23 88888.00 2024-01-02 02:44:36.409 002 11152.82 420.31 52031.19 88888.00 2024-01-02 02:44:36.909 002 11152.86 420.39 52031.14 88888.00 2024-01-02 02:44:37.409 002 11152.79 420.38 52031.18 88888.00 2024-01-02 02:44:37.909 002 11152.72 420.31 52031.22 88888.00 2024-01-02 02:44:38.409 002 11152.83 420.34 52031.20 88888.00 2024-01-02 02:44:38.909 002 11152.92 420.38 52031.19 88888.00 2024-01-02 02:44:39.409 002 11152.87 420.38 52031.19 88888.00 2024-01-02 02:44:39.909 002 11152.74 420.36 52031.18 88888.00 2024-01-02 02:44:40.409 002 11152.74 420.43 52031.19 88888.00 2024-01-02 02:44:40.909 002 11152.87 420.48 52031.19 88888.00 2024-01-02 02:44:41.409 002 11152.92 420.53 52031.22 88888.00 2024-01-02 02:44:41.909 002 11152.79 420.51 52031.24 88888.00 2024-01-02 02:44:42.409 002 11152.71 420.43 52031.21 88888.00 2024-01-02 02:44:42.909 002 11152.79 420.44 52031.19 88888.00 2024-01-02 02:44:43.409 002 11152.83 420.51 52031.18 88888.00 2024-01-02 02:44:43.909 002 11152.78 420.54 52031.19 88888.00 2024-01-02 02:44:44.409 002 11152.65 420.48 52031.21 88888.00 2024-01-02 02:44:44.909 002 11152.65 420.50 52031.20 88888.00 2024-01-02 02:44:45.409 002 11152.77 420.54 52031.22 88888.00 2024-01-02 02:44:45.909 002 11152.79 420.61 52031.23 88888.00 2024-01-02 02:44:46.409 002 11152.73 420.61 52031.22 88888.00 2024-01-02 02:44:46.909 002 11152.67 420.58 52031.20 88888.00 2024-01-02 02:44:47.409 002 11152.69 420.58 52031.17 88888.00 2024-01-02 02:44:47.909 002 11152.79 420.64 52031.19 88888.00 2024-01-02 02:44:48.409 002 11152.82 420.70 52031.22 88888.00 2024-01-02 02:44:48.909 002 11152.73 420.62 52031.22 88888.00 2024-01-02 02:44:49.409 002 11152.69 420.58 52031.24 88888.00 2024-01-02 02:44:49.909 002 11152.65 420.64 52031.22 88888.00 2024-01-02 02:44:50.409 002 11152.72 420.70 52031.19 88888.00 2024-01-02 02:44:50.909 002 11152.77 420.73 52031.20 88888.00 2024-01-02 02:44:51.409 002 11152.69 420.67 52031.21 88888.00 2024-01-02 02:44:51.909 002 11152.62 420.66 52031.20 88888.00 2024-01-02 02:44:52.409 002 11152.65 420.64 52031.17 88888.00 2024-01-02 02:44:52.909 002 11152.75 420.67 52031.18 88888.00 2024-01-02 02:44:53.409 002 11152.78 420.80 52031.21 88888.00 2024-01-02 02:44:53.909 002 11152.67 420.75 52031.26 88888.00 2024-01-02 02:44:54.409 002 11152.60 420.70 52031.27 88888.00 2024-01-02 02:44:54.909 002 11152.63 420.76 52031.28 88888.00 2024-01-02 02:44:55.409 002 11152.71 420.82 52031.28 88888.00 2024-01-02 02:44:55.909 002 11152.72 420.81 52031.29 88888.00 2024-01-02 02:44:56.409 002 11152.66 420.79 52031.27 88888.00 2024-01-02 02:44:56.909 002 11152.57 420.75 52031.28 88888.00 2024-01-02 02:44:57.409 002 11152.60 420.76 52031.27 88888.00 2024-01-02 02:44:57.909 002 11152.69 420.82 52031.23 88888.00 2024-01-02 02:44:58.409 002 11152.72 420.85 52031.22 88888.00 2024-01-02 02:44:58.909 002 11152.70 420.85 52031.22 88888.00 2024-01-02 02:44:59.409 002 11152.62 420.85 52031.24 88888.00 2024-01-02 02:44:59.909 002 11152.53 420.84 52031.21 88888.00 2024-01-02 02:45:00.409 002 11152.60 420.85 52031.20 88888.00 2024-01-02 02:45:00.909 002 11152.71 420.92 52031.18 88888.00 2024-01-02 02:45:01.409 002 11152.66 420.93 52031.15 88888.00 2024-01-02 02:45:01.909 002 11152.57 420.91 52031.19 88888.00 2024-01-02 02:45:02.409 002 11152.47 420.86 52031.21 88888.00 2024-01-02 02:45:02.909 002 11152.52 420.92 52031.21 88888.00 2024-01-02 02:45:03.409 002 11152.61 420.99 52031.22 88888.00 2024-01-02 02:45:03.909 002 11152.61 420.96 52031.22 88888.00 2024-01-02 02:45:04.409 002 11152.57 421.00 52031.23 88888.00 2024-01-02 02:45:04.909 002 11152.51 420.91 52031.21 88888.00 2024-01-02 02:45:05.409 002 11152.51 420.91 52031.21 88888.00 2024-01-02 02:45:06.409 002 11152.66 421.02 52031.19 88888.00 2024-01-02 02:45:06.909 002 11152.71 421.09 52031.19 88888.00 2024-01-02 02:45:07.409 002 11152.61 421.00 52031.19 88888.00 2024-01-02 02:45:07.909 002 11152.49 420.97 52031.20 88888.00 2024-01-02 02:45:08.409 002 11152.49 420.99 52031.21 88888.00 2024-01-02 02:45:08.909 002 11152.62 420.95 52031.21 88888.00 2024-01-02 02:45:09.409 002 11152.67 420.99 52031.19 88888.00 2024-01-02 02:45:09.909 002 11152.60 420.97 52031.19 88888.00 2024-01-02 02:45:10.409 002 11152.48 420.96 52031.20 88888.00 2024-01-02 02:45:10.909 002 11152.46 420.96 52031.21 88888.00 2024-01-02 02:45:11.409 002 11152.52 420.99 52031.24 88888.00 2024-01-02 02:45:11.909 002 11152.60 421.04 52031.22 88888.00 2024-01-02 02:45:12.409 002 11152.66 421.05 52031.22 88888.00 2024-01-02 02:45:12.909 002 11152.63 421.00 52031.22 88888.00 2024-01-02 02:45:13.409 002 11152.53 420.93 52031.20 88888.00 2024-01-02 02:45:13.909 002 11152.48 420.99 52031.20 88888.00 2024-01-02 02:45:14.409 002 11152.57 420.99 52031.18 88888.00 2024-01-02 02:45:14.909 002 11152.66 420.97 52031.17 88888.00 2024-01-02 02:45:15.409 002 11152.64 421.05 52031.15 88888.00 2024-01-02 02:45:15.909 002 11152.54 421.01 52031.17 88888.00 2024-01-02 02:45:16.409 002 11152.43 420.95 52031.18 88888.00 2024-01-02 02:45:16.909 002 11152.46 420.96 52031.20 88888.00 2024-01-02 02:45:17.409 002 11152.58 421.05 52031.19 88888.00 2024-01-02 02:45:17.909 002 11152.63 421.02 52031.19 88888.00 2024-01-02 02:45:18.409 002 11152.63 420.97 52031.21 88888.00 2024-01-02 02:45:18.909 002 11152.56 420.93 52031.20 88888.00 2024-01-02 02:45:19.409 002 11152.49 420.93 52031.20 88888.00 2024-01-02 02:45:19.909 002 11152.56 421.00 52031.19 88888.00 2024-01-02 02:45:20.409 002 11152.64 421.09 52031.14 88888.00 2024-01-02 02:45:20.909 002 11152.69 421.12 52031.14 88888.00 2024-01-02 02:45:21.409 002 11152.62 421.13 52031.14 88888.00 2024-01-02 02:45:21.909 002 11152.51 421.04 52031.18 88888.00 2024-01-02 02:45:22.409 002 11152.43 421.03 52031.15 88888.00 2024-01-02 02:45:22.909 002 11152.53 421.06 52031.13 88888.00 2024-01-02 02:45:23.409 002 11152.62 421.07 52031.17 88888.00 2024-01-02 02:45:23.909 002 11152.57 421.06 52031.19 88888.00 2024-01-02 02:45:24.409 002 11152.49 421.07 52031.15 88888.00 2024-01-02 02:45:24.909 002 11152.45 421.10 52031.13 88888.00 2024-01-02 02:45:25.409 002 11152.42 421.13 52031.12 88888.00 2024-01-02 02:45:26.410 002 11152.52 421.21 52031.14 88888.00 2024-01-02 02:45:26.910 002 11152.56 421.21 52031.15 88888.00 2024-01-02 02:45:27.410 002 11152.52 421.21 52031.19 88888.00 2024-01-02 02:45:27.910 002 11152.45 421.12 52031.18 88888.00 2024-01-02 02:45:28.410 002 11152.42 421.12 52031.13 88888.00 2024-01-02 02:45:28.910 002 11152.51 421.16 52031.13 88888.00 2024-01-02 02:45:29.410 002 11152.57 421.18 52031.12 88888.00 2024-01-02 02:45:29.910 002 11152.60 421.20 52031.14 88888.00 2024-01-02 02:45:30.410 002 11152.52 421.28 52031.14 88888.00 2024-01-02 02:45:30.910 002 11152.42 421.19 52031.17 88888.00 2024-01-02 02:45:31.410 002 11152.35 421.12 52031.22 88888.00 2024-01-02 02:45:31.910 002 11152.40 421.14 52031.22 88888.00 2024-01-02 02:45:32.410 002 11152.49 421.19 52031.24 88888.00 2024-01-02 02:45:32.910 002 11152.56 421.20 52031.22 88888.00 2024-01-02 02:45:33.410 002 11152.54 421.18 52031.17 88888.00 2024-01-02 02:45:33.910 002 11152.44 421.15 52031.12 88888.00 2024-01-02 02:45:34.410 002 11152.35 421.13 52031.13 88888.00 2024-01-02 02:45:34.910 002 11152.40 421.12 52031.11 88888.00 2024-01-02 02:45:35.410 002 11152.53 421.14 52031.11 88888.00 2024-01-02 02:45:35.910 002 11152.56 421.21 52031.15 88888.00 2024-01-02 02:45:36.410 002 11152.56 421.24 52031.19 88888.00 2024-01-02 02:45:36.910 002 11152.46 421.24 52031.19 88888.00 2024-01-02 02:45:37.410 002 11152.39 421.22 52031.20 88888.00 2024-01-02 02:45:37.910 002 11152.39 421.20 52031.20 88888.00 2024-01-02 02:45:38.410 002 11152.49 421.22 52031.17 88888.00 2024-01-02 02:45:38.910 002 11152.56 421.25 52031.13 88888.00 2024-01-02 02:45:39.410 002 11152.54 421.19 52031.14 88888.00 2024-01-02 02:45:39.910 002 11152.51 421.19 52031.12 88888.00 2024-01-02 02:45:40.410 002 11152.39 421.13 52031.12 88888.00 2024-01-02 02:45:40.910 002 11152.39 421.13 52031.14 88888.00 2024-01-02 02:45:41.410 002 11152.45 421.16 52031.13 88888.00 2024-01-02 02:45:41.910 002 11152.51 421.21 52031.12 88888.00 2024-01-02 02:45:42.410 002 11152.55 421.18 52031.12 88888.00 2024-01-02 02:45:42.910 002 11152.51 421.20 52031.13 88888.00 2024-01-02 02:45:43.410 002 11152.39 421.09 52031.12 88888.00 2024-01-02 02:45:43.910 002 11152.33 421.07 52031.10 88888.00 2024-01-02 02:45:44.410 002 11152.39 421.12 52031.17 88888.00 2024-01-02 02:45:44.910 002 11152.48 421.16 52031.21 88888.00 2024-01-02 02:45:45.410 002 11152.45 421.16 52031.18 88888.00 2024-01-02 02:45:45.910 002 11152.36 421.13 52031.15 88888.00 2024-01-02 02:45:46.410 002 11152.31 421.09 52031.17 88888.00 2024-01-02 02:45:46.910 002 11152.36 421.14 52031.18 88888.00 2024-01-02 02:45:47.410 002 11152.43 421.19 52031.20 88888.00 2024-01-02 02:45:47.910 002 11152.47 421.18 52031.17 88888.00 2024-01-02 02:45:48.410 002 11152.43 421.19 52031.18 88888.00 2024-01-02 02:45:48.910 002 11152.28 421.10 52031.18 88888.00 2024-01-02 02:45:49.410 002 11152.23 421.12 52031.15 88888.00 2024-01-02 02:45:49.910 002 11152.33 421.18 52031.13 88888.00 2024-01-02 02:45:50.410 002 11152.37 421.19 52031.14 88888.00 2024-01-02 02:45:50.910 002 11152.31 421.22 52031.15 88888.00 2024-01-02 02:45:51.411 002 11152.22 421.22 52031.15 88888.00 2024-01-02 02:45:51.911 002 11152.20 421.12 52031.15 88888.00 2024-01-02 02:45:52.411 002 11152.27 421.19 52031.12 88888.00 2024-01-02 02:45:52.911 002 11152.33 421.26 52031.14 88888.00 2024-01-02 02:45:53.411 002 11152.31 421.30 52031.15 88888.00 2024-01-02 02:45:53.911 002 11152.23 421.18 52031.17 88888.00 2024-01-02 02:45:54.411 002 11152.18 421.09 52031.18 88888.00 2024-01-02 02:45:54.911 002 11152.20 421.15 52031.13 88888.00 2024-01-02 02:45:55.411 002 11152.29 421.28 52031.10 88888.00 2024-01-02 02:45:55.911 002 11152.33 421.35 52031.13 88888.00 2024-01-02 02:45:56.411 002 11152.23 421.28 52031.11 88888.00 2024-01-02 02:45:56.911 002 11152.13 421.23 52031.10 88888.00 2024-01-02 02:45:57.411 002 11152.14 421.21 52031.11 88888.00 2024-01-02 02:45:57.911 002 11152.23 421.23 52031.11 88888.00 2024-01-02 02:45:58.411 002 11152.30 421.30 52031.10 88888.00 2024-01-02 02:45:58.911 002 11152.20 421.30 52031.09 88888.00 2024-01-02 02:45:59.411 002 11152.08 421.25 52031.10 88888.00 2024-01-02 02:45:59.911 002 11152.08 421.23 52031.10 88888.00 2024-01-02 02:46:00.411 002 11152.17 421.29 52031.05 88888.00 2024-01-02 02:46:00.911 002 11152.28 421.34 52031.10 88888.00 2024-01-02 02:46:01.410 002 11152.25 421.35 52031.10 88888.00 2024-01-02 02:46:01.910 002 11152.12 421.33 52031.10 88888.00 2024-01-02 02:46:02.410 002 11152.05 421.33 52031.12 88888.00 2024-01-02 02:46:02.910 002 11152.11 421.32 52031.09 88888.00 2024-01-02 02:46:03.410 002 11152.20 421.34 52031.09 88888.00 2024-01-02 02:46:03.910 002 11152.23 421.39 52031.09 88888.00 2024-01-02 02:46:04.410 002 11152.17 421.36 52031.09 88888.00 2024-01-02 02:46:04.910 002 11152.02 421.28 52031.10 88888.00 2024-01-02 02:46:05.410 002 11152.07 421.28 52031.10 88888.00 2024-01-02 02:46:05.910 002 11152.21 421.31 52031.07 88888.00 2024-01-02 02:46:06.410 002 11152.27 421.30 52031.09 88888.00 2024-01-02 02:46:06.910 002 11152.18 421.29 52031.10 88888.00 2024-01-02 02:46:07.910 002 11152.08 421.23 52031.11 88888.00 2024-01-02 02:46:08.410 002 11152.18 421.28 52031.05 88888.00 2024-01-02 02:46:08.910 002 11152.21 421.32 52031.04 88888.00 2024-01-02 02:46:09.410 002 11152.18 421.29 52031.06 88888.00 2024-01-02 02:46:09.910 002 11152.02 421.24 52031.09 88888.00 2024-01-02 02:46:10.410 002 11152.01 421.21 52031.06 88888.00 2024-01-02 02:46:10.910 002 11152.10 421.26 52031.05 88888.00 2024-01-02 02:46:11.410 002 11152.20 421.30 52031.04 88888.00 2024-01-02 02:46:11.910 002 11152.18 421.24 52031.05 88888.00 2024-01-02 02:46:12.410 002 11152.08 421.24 52031.07 88888.00 2024-01-02 02:46:12.910 002 11152.05 421.28 52031.10 88888.00 2024-01-02 02:46:13.410 002 11152.14 421.28 52031.07 88888.00 2024-01-02 02:46:13.910 002 11152.26 421.29 52031.05 88888.00 2024-01-02 02:46:14.410 002 11152.19 421.32 52031.06 88888.00 2024-01-02 02:46:14.910 002 11152.04 421.29 52031.04 88888.00 2024-01-02 02:46:15.410 002 11152.00 421.29 52031.06 88888.00 2024-01-02 02:46:15.910 002 11152.08 421.28 52031.05 88888.00 2024-01-02 02:46:16.410 002 11152.16 421.30 52031.05 88888.00 2024-01-02 02:46:16.910 002 11152.10 421.31 52031.09 88888.00 2024-01-02 02:46:17.911 002 11151.95 421.24 52031.09 88888.00 2024-01-02 02:46:18.411 002 11152.03 421.22 52031.09 88888.00 2024-01-02 02:46:18.911 002 11152.16 421.31 52031.07 88888.00 2024-01-02 02:46:19.411 002 11152.03 421.28 52031.06 88888.00 2024-01-02 02:46:19.911 002 11151.95 421.21 52031.06 88888.00 2024-01-02 02:46:20.411 002 11152.02 421.19 52031.06 88888.00 2024-01-02 02:46:20.911 002 11152.09 421.23 52031.04 88888.00 2024-01-02 02:46:21.411 002 11152.08 421.29 52031.02 88888.00 2024-01-02 02:46:21.911 002 11151.98 421.23 52031.00 88888.00 2024-01-02 02:46:22.411 002 11151.87 421.14 52031.00 88888.00 2024-01-02 02:46:22.910 002 11151.96 421.15 52030.96 88888.00 2024-01-02 02:46:23.410 002 11152.05 421.23 52030.95 88888.00 2024-01-02 02:46:23.910 002 11151.99 421.20 52030.96 88888.00 2024-01-02 02:46:24.410 002 11151.87 421.16 52030.94 88888.00 2024-01-02 02:46:24.910 002 11151.88 421.19 52030.94 88888.00 2024-01-02 02:46:25.410 002 11151.96 421.28 52030.94 88888.00 2024-01-02 02:46:25.910 002 11151.93 421.28 52030.95 88888.00 2024-01-02 02:46:26.410 002 11151.83 421.21 52030.96 88888.00 2024-01-02 02:46:26.910 002 11151.87 421.19 52030.96 88888.00 2024-01-02 02:46:27.410 002 11152.03 421.19 52030.92 88888.00 2024-01-02 02:46:27.910 002 11152.00 421.18 52030.92 88888.00 2024-01-02 02:46:28.410 002 11151.86 421.12 52030.94 88888.00 2024-01-02 02:46:28.910 002 11151.86 421.11 52030.96 88888.00 2024-01-02 02:46:29.410 002 11151.93 421.19 52030.92 88888.00 2024-01-02 02:46:29.910 002 11151.94 421.22 52030.93 88888.00 2024-01-02 02:46:30.410 002 11151.82 421.21 52030.97 88888.00 2024-01-02 02:46:30.910 002 11151.77 421.15 52030.97 88888.00 2024-01-02 02:46:31.410 002 11151.87 421.05 52030.96 88888.00 2024-01-02 02:46:31.910 002 11151.93 421.18 52030.94 88888.00 2024-01-02 02:46:32.410 002 11151.75 421.16 52030.93 88888.00 2024-01-02 02:46:32.910 002 11151.73 421.15 52030.92 88888.00 2024-01-02 02:46:33.410 002 11151.84 421.21 52030.91 88888.00 2024-01-02 02:46:33.910 002 11151.85 421.22 52030.92 88888.00 2024-01-02 02:46:34.410 002 11151.78 421.20 52030.94 88888.00 2024-01-02 02:46:34.910 002 11151.77 421.10 52030.95 88888.00 2024-01-02 02:46:35.910 002 11151.82 421.13 52030.87 88888.00 2024-01-02 02:46:36.410 002 11151.69 421.04 52030.89 88888.00 2024-01-02 02:46:36.910 002 11151.72 421.03 52030.87 88888.00 2024-01-02 02:46:37.410 002 11151.81 421.13 52030.91 88888.00 2024-01-02 02:46:37.910 002 11151.75 421.10 52030.89 88888.00 2024-01-02 02:46:38.410 002 11151.63 421.05 52030.92 88888.00 2024-01-02 02:46:38.910 002 11151.75 421.07 52030.86 88888.00 2024-01-02 02:46:39.410 002 11151.82 421.12 52030.82 88888.00 2024-01-02 02:46:39.910 002 11151.69 421.06 52030.83 88888.00 2024-01-02 02:46:40.410 002 11151.68 421.05 52030.85 88888.00 2024-01-02 02:46:40.910 002 11151.77 421.16 52030.85 88888.00 2024-01-02 02:46:41.410 002 11151.76 421.21 52030.91 88888.00 2024-01-02 02:46:41.910 002 11151.64 421.16 52030.92 88888.00 2024-01-02 02:46:42.410 002 11151.63 421.16 52030.89 88888.00 2024-01-02 02:46:42.910 002 11151.77 421.23 52030.89 88888.00 2024-01-02 02:46:43.410 002 11151.68 421.18 52030.92 88888.00 2024-01-02 02:46:43.910 002 11151.58 421.03 52030.92 88888.00 2024-01-02 02:46:44.410 002 11151.66 421.20 52030.88 88888.00 2024-01-02 02:46:44.910 002 11151.65 421.22 52030.88 88888.00 2024-01-02 02:46:45.410 002 11151.53 421.14 52030.88 88888.00 2024-01-02 02:46:45.910 002 11151.53 421.12 52030.85 88888.00 2024-01-02 02:46:46.410 002 11151.60 421.19 52030.85 88888.00 2024-01-02 02:46:46.910 002 11151.57 421.20 52030.86 88888.00 2024-01-02 02:46:47.410 002 11151.50 421.18 52030.85 88888.00 2024-01-02 02:46:47.910 002 11151.55 421.16 52030.88 88888.00 2024-01-02 02:46:48.410 002 11151.60 421.18 52030.85 88888.00 2024-01-02 02:46:48.910 002 11151.46 421.14 52030.85 88888.00 2024-01-02 02:46:49.410 002 11151.42 421.11 52030.85 88888.00 2024-01-02 02:46:49.910 002 11151.53 421.19 52030.86 88888.00 2024-01-02 02:46:50.410 002 11151.50 421.22 52030.80 88888.00 2024-01-02 02:46:50.910 002 11151.43 421.05 52030.79 88888.00 2024-01-02 02:46:51.410 002 11151.46 421.15 52030.84 88888.00 2024-01-02 02:46:51.910 002 11151.43 421.16 52030.84 88888.00 2024-01-02 02:46:52.410 002 11151.39 421.12 52030.85 88888.00 2024-01-02 02:46:52.910 002 11151.43 421.15 52030.85 88888.00 2024-01-02 02:46:53.410 002 11151.42 421.22 52030.84 88888.00 2024-01-02 02:46:53.910 002 11151.32 421.20 52030.83 88888.00 2024-01-02 02:46:54.410 002 11151.41 421.15 52030.82 88888.00 2024-01-02 02:46:54.910 002 11151.47 421.23 52030.82 88888.00 2024-01-02 02:46:55.410 002 11151.35 421.15 52030.84 88888.00 2024-01-02 02:46:55.910 002 11151.39 421.10 52030.79 88888.00 2024-01-02 02:46:56.410 002 11151.46 421.15 52030.78 88888.00 2024-01-02 02:46:56.910 002 11151.33 421.11 52030.82 88888.00 2024-01-02 02:46:57.410 002 11151.31 421.18 52030.86 88888.00 2024-01-02 02:46:57.910 002 11151.35 421.24 52030.85 88888.00 2024-01-02 02:46:58.410 002 11151.30 421.16 52030.88 88888.00 2024-01-02 02:46:58.910 002 11151.26 421.13 52030.92 88888.00 2024-01-02 02:46:59.410 002 11151.38 421.20 52030.91 88888.00 2024-01-02 02:46:59.910 002 11151.30 421.20 52030.89 88888.00 2024-01-02 02:47:00.410 002 11151.23 421.21 52030.86 88888.00 2024-01-02 02:47:00.911 002 11151.30 421.25 52030.83 88888.00 2024-01-02 02:47:01.411 002 11151.25 421.24 52030.86 88888.00 2024-01-02 02:47:01.911 002 11151.21 421.16 52030.86 88888.00 2024-01-02 02:47:02.411 002 11151.31 421.20 52030.84 88888.00 2024-01-02 02:47:02.911 002 11151.30 421.23 52030.86 88888.00 2024-01-02 02:47:03.411 002 11151.15 421.22 52030.84 88888.00 2024-01-02 02:47:03.911 002 11151.22 421.28 52030.85 88888.00 2024-01-02 02:47:04.411 002 11151.20 421.26 52030.87 88888.00 2024-01-02 02:47:04.911 002 11151.06 421.21 52030.84 88888.00 2024-01-02 02:47:05.411 002 11151.11 421.21 52030.85 88888.00 2024-01-02 02:47:05.910 002 11151.12 421.26 52030.87 88888.00 2024-01-02 02:47:06.410 002 11151.05 421.30 52030.89 88888.00 2024-01-02 02:47:06.910 002 11151.13 421.30 52030.92 88888.00 2024-01-02 02:47:07.410 002 11151.08 421.34 52030.92 88888.00 2024-01-02 02:47:07.910 002 11151.03 421.19 52030.89 88888.00 2024-01-02 02:47:08.410 002 11151.14 421.34 52030.88 88888.00 2024-01-02 02:47:08.910 002 11151.07 421.41 52030.92 88888.00 2024-01-02 02:47:09.410 002 11150.98 421.34 52030.91 88888.00 2024-01-02 02:47:09.910 002 11151.05 421.41 52030.93 88888.00 2024-01-02 02:47:10.410 002 11151.05 421.35 52030.92 88888.00 2024-01-02 02:47:10.911 002 11150.97 421.25 52030.91 88888.00 2024-01-02 02:47:11.411 002 11151.04 421.34 52030.93 88888.00 2024-01-02 02:47:11.911 002 11151.00 421.38 52030.95 88888.00 2024-01-02 02:47:12.411 002 11150.93 421.35 52030.98 88888.00 2024-01-02 02:47:12.911 002 11150.97 421.39 52030.97 88888.00 2024-01-02 02:47:13.411 002 11150.95 421.39 52030.94 88888.00 2024-01-02 02:47:13.911 002 11150.90 421.36 52030.94 88888.00 2024-01-02 02:47:14.411 002 11150.97 421.42 52030.94 88888.00 2024-01-02 02:47:14.911 002 11150.89 421.43 52030.95 88888.00 2024-01-02 02:47:15.411 002 11150.86 421.42 52030.97 88888.00 2024-01-02 02:47:15.910 002 11150.97 421.45 52030.93 88888.00 2024-01-02 02:47:16.410 002 11150.90 421.45 52030.95 88888.00 2024-01-02 02:47:16.910 002 11150.87 421.50 52030.96 88888.00 2024-01-02 02:47:17.410 002 11150.96 421.54 52030.96 88888.00 2024-01-02 02:47:17.910 002 11150.88 421.52 52030.98 88888.00 2024-01-02 02:47:18.410 002 11150.84 421.53 52030.94 88888.00 2024-01-02 02:47:19.411 002 11150.85 421.54 52030.95 88888.00 2024-01-02 02:47:19.911 002 11150.78 421.50 52030.94 88888.00 2024-01-02 02:47:20.411 002 11150.89 421.55 52030.91 88888.00 2024-01-02 02:47:20.911 002 11150.84 421.54 52030.89 88888.00 2024-01-02 02:47:21.411 002 11150.79 421.48 52030.87 88888.00 2024-01-02 02:47:21.911 002 11150.86 421.60 52030.85 88888.00 2024-01-02 02:47:22.411 002 11150.81 421.58 52030.89 88888.00 2024-01-02 02:47:22.911 002 11150.80 421.53 52030.88 88888.00 2024-01-02 02:47:23.411 002 11150.91 421.63 52030.91 88888.00 2024-01-02 02:47:23.911 002 11150.85 421.60 52030.95 88888.00 2024-01-02 02:47:24.410 002 11150.81 421.55 52030.95 88888.00 2024-01-02 02:47:24.910 002 11150.90 421.63 52030.91 88888.00 2024-01-02 02:47:25.410 002 11150.84 421.60 52030.93 88888.00 2024-01-02 02:47:25.910 002 11150.76 421.57 52030.92 88888.00 2024-01-02 02:47:26.410 002 11150.86 421.69 52030.91 88888.00 2024-01-02 02:47:26.910 002 11150.81 421.70 52030.94 88888.00 2024-01-02 02:47:27.410 002 11150.76 421.64 52030.89 88888.00 2024-01-02 02:47:27.910 002 11150.85 421.68 52030.88 88888.00 2024-01-02 02:47:28.410 002 11150.82 421.71 52030.85 88888.00 2024-01-02 02:47:28.910 002 11150.72 421.68 52030.84 88888.00 2024-01-02 02:47:29.410 002 11150.84 421.70 52030.84 88888.00 2024-01-02 02:47:29.910 002 11150.85 421.74 52030.86 88888.00 2024-01-02 02:47:30.410 002 11150.71 421.73 52030.86 88888.00 2024-01-02 02:47:30.910 002 11150.82 421.79 52030.84 88888.00 2024-01-02 02:47:31.410 002 11150.90 421.79 52030.83 88888.00 2024-01-02 02:47:31.910 002 11150.84 421.72 52030.84 88888.00 2024-01-02 02:47:32.410 002 11150.82 421.72 52030.83 88888.00 2024-01-02 02:47:32.910 002 11150.89 421.77 52030.84 88888.00 2024-01-02 02:47:33.410 002 11150.82 421.79 52030.85 88888.00 2024-01-02 02:47:33.910 002 11150.81 421.73 52030.86 88888.00 2024-01-02 02:47:34.410 002 11150.95 421.76 52030.83 88888.00 2024-01-02 02:47:34.910 002 11150.90 421.77 52030.80 88888.00 2024-01-02 02:47:35.410 002 11150.84 421.72 52030.82 88888.00 2024-01-02 02:47:35.910 002 11150.95 421.72 52030.83 88888.00 2024-01-02 02:47:36.410 002 11151.02 421.80 52030.84 88888.00 2024-01-02 02:47:36.910 002 11150.93 421.76 52030.84 88888.00 2024-01-02 02:47:37.410 002 11150.91 421.69 52030.80 88888.00 2024-01-02 02:47:37.910 002 11151.02 421.77 52030.79 88888.00 2024-01-02 02:47:38.410 002 11150.98 421.77 52030.79 88888.00 2024-01-02 02:47:38.910 002 11150.89 421.74 52030.82 88888.00 2024-01-02 02:47:39.410 002 11151.03 421.79 52030.79 88888.00 2024-01-02 02:47:39.910 002 11151.03 421.79 52030.79 88888.00 2024-01-02 02:47:40.410 002 11150.90 421.74 52030.82 88888.00 2024-01-02 02:47:40.910 002 11150.95 421.74 52030.79 88888.00 2024-01-02 02:47:41.410 002 11151.06 421.84 52030.82 88888.00 2024-01-02 02:47:41.910 002 11150.97 421.84 52030.83 88888.00 2024-01-02 02:47:42.410 002 11150.86 421.81 52030.83 88888.00 2024-01-02 02:47:42.910 002 11150.97 421.84 52030.82 88888.00 2024-01-02 02:47:43.410 002 11151.06 421.90 52030.83 88888.00 2024-01-02 02:47:43.910 002 11150.98 421.87 52030.86 88888.00 2024-01-02 02:47:44.410 002 11150.96 421.86 52030.84 88888.00 2024-01-02 02:47:44.910 002 11151.03 421.90 52030.79 88888.00 2024-01-02 02:47:45.410 002 11150.97 421.93 52030.76 88888.00 2024-01-02 02:47:45.910 002 11150.81 421.83 52030.74 88888.00 2024-01-02 02:47:46.410 002 11150.87 421.81 52030.80 88888.00 2024-01-02 02:47:46.910 002 11150.98 421.93 52030.85 88888.00 2024-01-02 02:47:47.410 002 11150.90 421.93 52030.83 88888.00 2024-01-02 02:47:47.910 002 11150.84 421.87 52030.82 88888.00 2024-01-02 02:47:48.410 002 11150.95 421.87 52030.82 88888.00 2024-01-02 02:47:48.910 002 11150.97 421.90 52030.84 88888.00 2024-01-02 02:47:49.410 002 11150.88 421.86 52030.84 88888.00 2024-01-02 02:47:49.910 002 11150.87 421.84 52030.83 88888.00 2024-01-02 02:47:50.410 002 11150.99 421.91 52030.83 88888.00 2024-01-02 02:47:50.910 002 11150.93 421.90 52030.84 88888.00 2024-01-02 02:47:51.410 002 11150.87 421.83 52030.79 88888.00 2024-01-02 02:47:51.910 002 11150.93 421.82 52030.75 88888.00 2024-01-02 02:47:52.410 002 11150.95 421.81 52030.75 88888.00 2024-01-02 02:47:52.910 002 11150.88 421.86 52030.78 88888.00 2024-01-02 02:47:53.410 002 11150.85 421.82 52030.78 88888.00 2024-01-02 02:47:53.910 002 11150.98 421.89 52030.77 88888.00 2024-01-02 02:47:54.411 002 11150.95 421.96 52030.78 88888.00 2024-01-02 02:47:54.911 002 11150.81 421.89 52030.78 88888.00 2024-01-02 02:47:55.411 002 11150.85 421.88 52030.79 88888.00 2024-01-02 02:47:55.911 002 11150.91 421.92 52030.76 88888.00 2024-01-02 02:47:56.411 002 11150.86 421.88 52030.74 88888.00 2024-01-02 02:47:56.911 002 11150.80 421.81 52030.71 88888.00 2024-01-02 02:47:57.411 002 11150.94 421.89 52030.73 88888.00 2024-01-02 02:47:57.911 002 11150.90 421.87 52030.73 88888.00 2024-01-02 02:47:58.411 002 11150.81 421.78 52030.69 88888.00 2024-01-02 02:47:58.911 002 11150.93 421.77 52030.68 88888.00 2024-01-02 02:47:59.411 002 11151.05 421.86 52030.71 88888.00 2024-01-02 02:47:59.911 002 11150.96 421.88 52030.69 88888.00 2024-01-02 02:48:00.411 002 11150.87 421.84 52030.67 88888.00 2024-01-02 02:48:00.911 002 11150.94 421.79 52030.68 88888.00 2024-01-02 02:48:01.411 002 11150.94 421.78 52030.76 88888.00 2024-01-02 02:48:01.911 002 11150.87 421.76 52030.78 88888.00 2024-01-02 02:48:02.411 002 11150.95 421.76 52030.78 88888.00 2024-01-02 02:48:02.911 002 11151.04 421.83 52030.76 88888.00 2024-01-02 02:48:03.411 002 11150.95 421.82 52030.70 88888.00 2024-01-02 02:48:03.911 002 11150.89 421.78 52030.69 88888.00 2024-01-02 02:48:04.411 002 11150.99 421.73 52030.73 88888.00 2024-01-02 02:48:04.911 002 11150.95 421.73 52030.74 88888.00 2024-01-02 02:48:05.411 002 11150.85 421.73 52030.74 88888.00 2024-01-02 02:48:05.911 002 11150.94 421.77 52030.74 88888.00 2024-01-02 02:48:06.411 002 11150.99 421.83 52030.76 88888.00 2024-01-02 02:48:06.911 002 11150.87 421.77 52030.75 88888.00 2024-01-02 02:48:07.411 002 11150.84 421.78 52030.75 88888.00 2024-01-02 02:48:07.911 002 11150.97 421.80 52030.73 88888.00 2024-01-02 02:48:08.411 002 11150.91 421.80 52030.74 88888.00 2024-01-02 02:48:08.911 002 11150.80 421.74 52030.75 88888.00 2024-01-02 02:48:09.411 002 11150.90 421.80 52030.74 88888.00 2024-01-02 02:48:09.911 002 11150.89 421.81 52030.76 88888.00 2024-01-02 02:48:10.911 002 11150.88 421.77 52030.74 88888.00 2024-01-02 02:48:11.411 002 11150.97 421.79 52030.75 88888.00 2024-01-02 02:48:11.911 002 11150.85 421.78 52030.76 88888.00 2024-01-02 02:48:12.411 002 11150.81 421.76 52030.70 88888.00 2024-01-02 02:48:12.911 002 11150.95 421.79 52030.70 88888.00 2024-01-02 02:48:13.411 002 11150.91 421.78 52030.70 88888.00 2024-01-02 02:48:13.911 002 11150.80 421.72 52030.71 88888.00 2024-01-02 02:48:14.411 002 11150.89 421.77 52030.70 88888.00 2024-01-02 02:48:14.911 002 11150.91 421.83 52030.67 88888.00 2024-01-02 02:48:15.411 002 11150.80 421.81 52030.70 88888.00 2024-01-02 02:48:15.911 002 11150.81 421.79 52030.70 88888.00 2024-01-02 02:48:16.411 002 11150.88 421.81 52030.70 88888.00 2024-01-02 02:48:16.911 002 11150.82 421.77 52030.74 88888.00 2024-01-02 02:48:17.411 002 11150.79 421.76 52030.73 88888.00 2024-01-02 02:48:17.911 002 11150.94 421.80 52030.69 88888.00 2024-01-02 02:48:18.411 002 11150.88 421.79 52030.68 88888.00 2024-01-02 02:48:18.911 002 11150.78 421.71 52030.68 88888.00 2024-01-02 02:48:19.411 002 11150.87 421.68 52030.69 88888.00 2024-01-02 02:48:19.911 002 11150.81 421.72 52030.69 88888.00 2024-01-02 02:48:20.912 002 11150.82 421.72 52030.66 88888.00 2024-01-02 02:48:21.412 002 11150.89 421.79 52030.67 88888.00 2024-01-02 02:48:21.912 002 11150.79 421.80 52030.67 88888.00 2024-01-02 02:48:22.412 002 11150.82 421.77 52030.63 88888.00 2024-01-02 02:48:22.912 002 11150.91 421.79 52030.62 88888.00 2024-01-02 02:48:23.412 002 11150.78 421.76 52030.62 88888.00 2024-01-02 02:48:23.912 002 11150.76 421.78 52030.63 88888.00 2024-01-02 02:48:24.412 002 11150.87 421.83 52030.62 88888.00 2024-01-02 02:48:24.912 002 11150.82 421.84 52030.65 88888.00 2024-01-02 02:48:25.412 002 11150.70 421.78 52030.65 88888.00 2024-01-02 02:48:25.911 002 11150.78 421.81 52030.66 88888.00 2024-01-02 02:48:26.411 002 11150.79 421.83 52030.65 88888.00 2024-01-02 02:48:26.911 002 11150.70 421.86 52030.66 88888.00 2024-01-02 02:48:27.411 002 11150.77 421.86 52030.66 88888.00 2024-01-02 02:48:27.911 002 11150.84 421.89 52030.65 88888.00 2024-01-02 02:48:28.911 002 11150.70 421.81 52030.67 88888.00 2024-01-02 02:48:29.411 002 11150.79 421.89 52030.66 88888.00 2024-01-02 02:48:29.911 002 11150.72 421.91 52030.67 88888.00 2024-01-02 02:48:30.411 002 11150.67 421.80 52030.68 88888.00 2024-01-02 02:48:30.911 002 11150.77 421.90 52030.71 88888.00 2024-01-02 02:48:31.411 002 11150.73 421.96 52030.70 88888.00 2024-01-02 02:48:31.911 002 11150.65 421.96 52030.69 88888.00 2024-01-02 02:48:32.411 002 11150.70 421.98 52030.70 88888.00 2024-01-02 02:48:32.911 002 11150.69 421.99 52030.70 88888.00 2024-01-02 02:48:33.411 002 11150.58 421.98 52030.71 88888.00 2024-01-02 02:48:33.911 002 11150.61 421.98 52030.70 88888.00 2024-01-02 02:48:34.411 002 11150.70 422.03 52030.73 88888.00 2024-01-02 02:48:34.911 002 11150.61 422.05 52030.76 88888.00 2024-01-02 02:48:35.411 002 11150.55 421.99 52030.77 88888.00 2024-01-02 02:48:35.911 002 11150.64 422.08 52030.76 88888.00 2024-01-02 02:48:36.411 002 11150.64 422.10 52030.78 88888.00 2024-01-02 02:48:36.911 002 11150.55 422.09 52030.83 88888.00 2024-01-02 02:48:37.411 002 11150.62 422.08 52030.75 88888.00 2024-01-02 02:48:37.911 002 11150.68 422.16 52030.74 88888.00 2024-01-02 02:48:38.911 002 11150.46 422.12 52030.78 88888.00 2024-01-02 02:48:39.411 002 11150.53 422.13 52030.82 88888.00 2024-01-02 02:48:39.911 002 11150.52 422.15 52030.84 88888.00 2024-01-02 02:48:40.411 002 11150.49 422.13 52030.82 88888.00 2024-01-02 02:48:40.911 002 11150.55 422.16 52030.80 88888.00 2024-01-02 02:48:41.411 002 11150.59 422.21 52030.82 88888.00 2024-01-02 02:48:41.911 002 11150.46 422.17 52030.84 88888.00 2024-01-02 02:48:42.411 002 11150.47 422.16 52030.87 88888.00 2024-01-02 02:48:42.911 002 11150.60 422.25 52030.89 88888.00 2024-01-02 02:48:43.411 002 11150.56 422.27 52030.91 88888.00 2024-01-02 02:48:43.911 002 11150.44 422.26 52030.87 88888.00 2024-01-02 02:48:44.411 002 11150.52 422.22 52030.85 88888.00 2024-01-02 02:48:44.911 002 11150.54 422.30 52030.86 88888.00 2024-01-02 02:48:45.411 002 11150.46 422.27 52030.88 88888.00 2024-01-02 02:48:45.911 002 11150.45 422.30 52030.91 88888.00 2024-01-02 02:48:46.411 002 11150.52 422.36 52030.93 88888.00 2024-01-02 02:48:46.911 002 11150.51 422.39 52030.91 88888.00 2024-01-02 02:48:47.411 002 11150.38 422.29 52030.89 88888.00 2024-01-02 02:48:47.911 002 11150.44 422.32 52030.91 88888.00 2024-01-02 02:48:48.411 002 11150.52 422.42 52030.92 88888.00 2024-01-02 02:48:48.911 002 11150.44 422.47 52030.91 88888.00 2024-01-02 02:48:49.411 002 11150.30 422.46 52030.89 88888.00 2024-01-02 02:48:49.911 002 11150.38 422.50 52030.87 88888.00 2024-01-02 02:48:50.411 002 11150.47 422.58 52030.88 88888.00 2024-01-02 02:48:50.911 002 11150.32 422.56 52030.91 88888.00 2024-01-02 02:48:51.411 002 11150.27 422.54 52030.92 88888.00 2024-01-02 02:48:51.911 002 11150.38 422.58 52030.95 88888.00 2024-01-02 02:48:52.411 002 11150.41 422.70 52030.94 88888.00 2024-01-02 02:48:52.911 002 11150.25 422.69 52030.94 88888.00 2024-01-02 02:48:53.411 002 11150.24 422.65 52030.91 88888.00 2024-01-02 02:48:53.911 002 11150.36 422.75 52030.89 88888.00 2024-01-02 02:48:54.411 002 11150.36 422.81 52030.91 88888.00 2024-01-02 02:48:54.911 002 11150.26 422.76 52030.89 88888.00 2024-01-02 02:48:55.411 002 11150.21 422.76 52030.93 88888.00 2024-01-02 02:48:55.911 002 11150.27 422.78 52030.93 88888.00 2024-01-02 02:48:56.411 002 11150.32 422.83 52030.88 88888.00 2024-01-02 02:48:56.911 002 11150.17 422.83 52030.89 88888.00 2024-01-02 02:48:57.411 002 11150.12 422.84 52030.97 88888.00 2024-01-02 02:48:57.911 002 11150.20 422.90 52031.01 88888.00 2024-01-02 02:48:58.411 002 11150.27 423.00 52030.98 88888.00 2024-01-02 02:48:58.911 002 11150.21 422.98 52030.98 88888.00 2024-01-02 02:48:59.411 002 11150.07 422.97 52030.97 88888.00 2024-01-02 02:48:59.911 002 11150.16 422.99 52031.02 88888.00 2024-01-02 02:49:00.411 002 11150.23 423.03 52031.04 88888.00 2024-01-02 02:49:00.911 002 11150.21 423.10 52031.05 88888.00 2024-01-02 02:49:01.411 002 11150.15 423.07 52031.05 88888.00 2024-01-02 02:49:01.911 002 11150.11 423.06 52031.05 88888.00 2024-01-02 02:49:02.411 002 11150.20 423.09 52031.04 88888.00 2024-01-02 02:49:02.911 002 11150.26 423.16 52031.04 88888.00 2024-01-02 02:49:03.411 002 11150.18 423.16 52031.05 88888.00 2024-01-02 02:49:03.911 002 11150.06 423.15 52031.04 88888.00 2024-01-02 02:49:04.411 002 11150.05 423.22 52031.03 88888.00 2024-01-02 02:49:04.911 002 11150.12 423.29 52031.02 88888.00 2024-01-02 02:49:05.411 002 11150.17 423.36 52031.03 88888.00 2024-01-02 02:49:05.911 002 11150.14 423.39 52031.05 88888.00 2024-01-02 02:49:06.411 002 11149.99 423.39 52031.05 88888.00 2024-01-02 02:49:06.911 002 11149.94 423.34 52031.06 88888.00 2024-01-02 02:49:07.411 002 11150.05 423.35 52031.05 88888.00 2024-01-02 02:49:07.911 002 11150.17 423.44 52031.05 88888.00 2024-01-02 02:49:08.411 002 11150.16 423.49 52031.05 88888.00 2024-01-02 02:49:08.911 002 11150.03 423.45 52031.05 88888.00 2024-01-02 02:49:09.411 002 11149.93 423.48 52031.06 88888.00 2024-01-02 02:49:09.911 002 11149.97 423.56 52031.07 88888.00 2024-01-02 02:49:10.411 002 11150.03 423.58 52031.05 88888.00 2024-01-02 02:49:10.911 002 11150.12 423.63 52031.03 88888.00 2024-01-02 02:49:11.411 002 11150.09 423.67 52031.07 88888.00 2024-01-02 02:49:11.911 002 11150.03 423.65 52031.10 88888.00 2024-01-02 02:49:12.411 002 11150.01 423.60 52031.09 88888.00 2024-01-02 02:49:12.911 002 11149.98 423.58 52031.05 88888.00 2024-01-02 02:49:13.411 002 11150.02 423.68 52031.05 88888.00 2024-01-02 02:49:13.911 002 11150.08 423.76 52031.05 88888.00 2024-01-02 02:49:14.411 002 11150.10 423.77 52031.06 88888.00 2024-01-02 02:49:14.911 002 11150.07 423.77 52031.06 88888.00 2024-01-02 02:49:15.411 002 11149.98 423.75 52031.04 88888.00 2024-01-02 02:49:15.911 002 11149.98 423.76 52031.02 88888.00 2024-01-02 02:49:16.411 002 11149.98 423.77 52031.07 88888.00 2024-01-02 02:49:16.911 002 11150.03 423.84 52031.09 88888.00 2024-01-02 02:49:17.411 002 11150.07 423.82 52031.09 88888.00 2024-01-02 02:49:17.911 002 11150.10 423.84 52031.06 88888.00 2024-01-02 02:49:18.411 002 11150.15 423.88 52031.04 88888.00 2024-01-02 02:49:18.911 002 11150.09 423.92 52031.04 88888.00 2024-01-02 02:49:19.411 002 11150.00 423.86 52031.04 88888.00 2024-01-02 02:49:19.911 002 11149.95 423.87 52031.05 88888.00 2024-01-02 02:49:20.411 002 11150.00 423.87 52031.05 88888.00 2024-01-02 02:49:20.911 002 11150.06 423.90 52031.04 88888.00 2024-01-02 02:49:21.411 002 11150.10 423.96 52031.04 88888.00 2024-01-02 02:49:22.411 002 11150.17 424.02 52031.07 88888.00 2024-01-02 02:49:22.911 002 11150.17 424.05 52031.11 88888.00 2024-01-02 02:49:23.411 002 11150.14 424.06 52031.14 88888.00 2024-01-02 02:49:23.911 002 11150.10 424.07 52031.13 88888.00 2024-01-02 02:49:24.411 002 11150.07 424.03 52031.12 88888.00 2024-01-02 02:49:24.911 002 11150.03 424.04 52031.12 88888.00 2024-01-02 02:49:25.411 002 11150.00 423.95 52031.09 88888.00 2024-01-02 02:49:25.911 002 11150.10 423.99 52031.06 88888.00 2024-01-02 02:49:26.411 002 11150.17 424.05 52031.04 88888.00 2024-01-02 02:49:26.911 002 11150.18 424.11 52031.03 88888.00 2024-01-02 02:49:27.411 002 11150.27 424.14 52031.03 88888.00 2024-01-02 02:49:27.911 002 11150.34 424.16 52031.04 88888.00 2024-01-02 02:49:28.411 002 11150.34 424.17 52031.05 88888.00 2024-01-02 02:49:28.911 002 11150.32 424.25 52031.06 88888.00 2024-01-02 02:49:29.411 002 11150.28 424.28 52031.06 88888.00 2024-01-02 02:49:29.911 002 11150.26 424.28 52031.05 88888.00 2024-01-02 02:49:30.411 002 11150.25 424.31 52031.06 88888.00 2024-01-02 02:49:30.911 002 11150.20 424.35 52031.09 88888.00 2024-01-02 02:49:31.411 002 11150.18 424.29 52031.12 88888.00 2024-01-02 02:49:32.411 002 11150.21 424.25 52031.11 88888.00 2024-01-02 02:49:32.911 002 11150.16 424.20 52031.10 88888.00 2024-01-02 02:49:33.411 002 11150.10 424.16 52031.05 88888.00 2024-01-02 02:49:33.911 002 11150.11 424.22 52031.06 88888.00 2024-01-02 02:49:34.411 002 11150.15 424.30 52031.07 88888.00 2024-01-02 02:49:34.911 002 11150.16 424.26 52031.11 88888.00 2024-01-02 02:49:35.411 002 11150.24 424.21 52031.11 88888.00 2024-01-02 02:49:35.911 002 11150.33 424.17 52031.06 88888.00 2024-01-02 02:49:36.411 002 11150.38 424.24 52031.03 88888.00 2024-01-02 02:49:36.911 002 11150.41 424.22 52031.03 88888.00 2024-01-02 02:49:37.411 002 11150.47 424.24 52031.04 88888.00 2024-01-02 02:49:37.911 002 11150.47 424.24 52031.06 88888.00 2024-01-02 02:49:38.411 002 11150.41 424.24 52031.06 88888.00 2024-01-02 02:49:38.911 002 11150.45 424.25 52031.05 88888.00 2024-01-02 02:49:39.411 002 11150.46 424.23 52031.03 88888.00 2024-01-02 02:49:39.911 002 11150.47 424.28 52031.02 88888.00 2024-01-02 02:49:40.411 002 11150.47 424.26 52031.01 88888.00 2024-01-02 02:49:40.911 002 11150.52 424.21 52031.01 88888.00 2024-01-02 02:49:41.411 002 11150.51 424.19 52031.03 88888.00 2024-01-02 02:49:42.411 002 11150.52 424.26 52031.05 88888.00 2024-01-02 02:49:42.911 002 11150.54 424.23 52031.07 88888.00 2024-01-02 02:49:43.411 002 11150.53 424.23 52031.07 88888.00 2024-01-02 02:49:43.911 002 11150.56 424.29 52031.04 88888.00 2024-01-02 02:49:44.411 002 11150.62 424.28 52031.02 88888.00 2024-01-02 02:49:44.911 002 11150.61 424.29 52031.03 88888.00 2024-01-02 02:49:45.411 002 11150.60 424.32 52031.01 88888.00 2024-01-02 02:49:45.911 002 11150.60 424.26 52031.04 88888.00 2024-01-02 02:49:46.411 002 11150.58 424.28 52031.03 88888.00 2024-01-02 02:49:46.911 002 11150.58 424.34 52031.03 88888.00 2024-01-02 02:49:47.412 002 11150.60 424.33 52031.03 88888.00 2024-01-02 02:49:47.912 002 11150.64 424.30 52031.05 88888.00 2024-01-02 02:49:48.412 002 11150.64 424.32 52031.02 88888.00 2024-01-02 02:49:48.912 002 11150.60 424.28 52030.98 88888.00 2024-01-02 02:49:49.412 002 11150.60 424.29 52030.97 88888.00 2024-01-02 02:49:49.912 002 11150.61 424.26 52030.98 88888.00 2024-01-02 02:49:50.412 002 11150.64 424.25 52031.02 88888.00 2024-01-02 02:49:50.912 002 11150.61 424.24 52031.06 88888.00 2024-01-02 02:49:51.412 002 11150.61 424.26 52031.05 88888.00 2024-01-02 02:49:51.912 002 11150.61 424.24 52031.06 88888.00 2024-01-02 02:49:52.411 002 11150.62 424.21 52031.04 88888.00 2024-01-02 02:49:52.911 002 11150.61 424.16 52031.04 88888.00 2024-01-02 02:49:53.411 002 11150.68 424.17 52031.03 88888.00 2024-01-02 02:49:53.911 002 11150.72 424.23 52031.03 88888.00 2024-01-02 02:49:54.411 002 11150.68 424.24 52031.02 88888.00 2024-01-02 02:49:54.911 002 11150.65 424.25 52030.98 88888.00 2024-01-02 02:49:55.411 002 11150.64 424.24 52031.03 88888.00 2024-01-02 02:49:55.911 002 11150.62 424.19 52031.02 88888.00 2024-01-02 02:49:56.411 002 11150.60 424.23 52031.01 88888.00 2024-01-02 02:49:56.911 002 11150.60 424.21 52031.00 88888.00 2024-01-02 02:49:57.411 002 11150.62 424.15 52030.98 88888.00 2024-01-02 02:49:57.911 002 11150.64 424.17 52031.00 88888.00 2024-01-02 02:49:58.411 002 11150.64 424.22 52030.96 88888.00 2024-01-02 02:49:58.911 002 11150.63 424.22 52030.92 88888.00 2024-01-02 02:49:59.411 002 11150.62 424.22 52030.94 88888.00 2024-01-02 02:49:59.911 002 11150.64 424.19 52030.94 88888.00 2024-01-02 02:50:00.411 002 11150.65 424.20 52030.97 88888.00 2024-01-02 02:50:00.911 002 11150.61 424.19 52030.96 88888.00 2024-01-02 02:50:01.411 002 11150.60 424.20 52030.96 88888.00 2024-01-02 02:50:01.911 002 11150.61 424.24 52030.97 88888.00 2024-01-02 02:50:02.412 002 11150.62 424.22 52030.97 88888.00 2024-01-02 02:50:02.912 002 11150.61 424.17 52030.93 88888.00 2024-01-02 02:50:03.412 002 11150.59 424.17 52030.92 88888.00 2024-01-02 02:50:03.912 002 11150.58 424.15 52030.92 88888.00 2024-01-02 02:50:04.412 002 11150.61 424.13 52030.94 88888.00 2024-01-02 02:50:04.912 002 11150.62 424.13 52030.97 88888.00 2024-01-02 02:50:05.412 002 11150.62 424.15 52031.00 88888.00 2024-01-02 02:50:05.912 002 11150.63 424.17 52031.00 88888.00 2024-01-02 02:50:06.412 002 11150.64 424.19 52031.01 88888.00 2024-01-02 02:50:06.912 002 11150.62 424.19 52031.02 88888.00 2024-01-02 02:50:07.411 002 11150.63 424.22 52031.01 88888.00 2024-01-02 02:50:07.911 002 11150.64 424.22 52031.02 88888.00 2024-01-02 02:50:08.411 002 11150.61 424.17 52031.05 88888.00 2024-01-02 02:50:08.911 002 11150.63 424.17 52031.05 88888.00 2024-01-02 02:50:09.411 002 11150.60 424.17 52031.09 88888.00 2024-01-02 02:50:09.911 002 11150.55 424.23 52031.12 88888.00 2024-01-02 02:50:10.411 002 11150.56 424.20 52031.11 88888.00 2024-01-02 02:50:10.911 002 11150.63 424.19 52031.10 88888.00 2024-01-02 02:50:11.411 002 11150.67 424.20 52031.10 88888.00 2024-01-02 02:50:11.911 002 11150.62 424.21 52031.05 88888.00 2024-01-02 02:50:12.411 002 11150.61 424.23 52031.04 88888.00 2024-01-02 02:50:12.911 002 11150.65 424.24 52031.04 88888.00 2024-01-02 02:50:13.411 002 11150.61 424.22 52031.06 88888.00 2024-01-02 02:50:13.911 002 11150.61 424.19 52031.09 88888.00 2024-01-02 02:50:14.411 002 11150.61 424.23 52031.09 88888.00 2024-01-02 02:50:14.911 002 11150.61 424.19 52031.07 88888.00 2024-01-02 02:50:15.411 002 11150.65 424.23 52031.06 88888.00 2024-01-02 02:50:15.911 002 11150.64 424.24 52031.04 88888.00 2024-01-02 02:50:16.411 002 11150.59 424.23 52031.04 88888.00 2024-01-02 02:50:16.911 002 11150.59 424.22 52031.04 88888.00 2024-01-02 02:50:17.411 002 11150.61 424.21 52031.07 88888.00 2024-01-02 02:50:17.911 002 11150.61 424.22 52031.11 88888.00 2024-01-02 02:50:18.413 002 11150.60 424.17 52031.10 88888.00 2024-01-02 02:50:18.913 002 11150.63 424.14 52031.10 88888.00 2024-01-02 02:50:19.413 002 11150.64 424.19 52031.11 88888.00 2024-01-02 02:50:19.913 002 11150.60 424.16 52031.11 88888.00 2024-01-02 02:50:20.413 002 11150.56 424.16 52031.09 88888.00 2024-01-02 02:50:20.913 002 11150.59 424.22 52031.10 88888.00 2024-01-02 02:50:21.413 002 11150.62 424.22 52031.10 88888.00 2024-01-02 02:50:21.913 002 11150.64 424.19 52031.10 88888.00 2024-01-02 02:50:22.413 002 11150.62 424.21 52031.07 88888.00 2024-01-02 02:50:22.913 002 11150.62 424.23 52031.11 88888.00 2024-01-02 02:50:23.412 002 11150.62 424.22 52031.17 88888.00 2024-01-02 02:50:23.912 002 11150.63 424.21 52031.18 88888.00 2024-01-02 02:50:24.412 002 11150.60 424.15 52031.18 88888.00 2024-01-02 02:50:24.912 002 11150.59 424.19 52031.17 88888.00 2024-01-02 02:50:25.412 002 11150.63 424.21 52031.19 88888.00 2024-01-02 02:50:25.912 002 11150.63 424.24 52031.18 88888.00 2024-01-02 02:50:26.412 002 11150.63 424.22 52031.19 88888.00 2024-01-02 02:50:26.912 002 11150.61 424.20 52031.15 88888.00 2024-01-02 02:50:27.412 002 11150.62 424.23 52031.15 88888.00 2024-01-02 02:50:27.912 002 11150.59 424.23 52031.15 88888.00 2024-01-02 02:50:28.412 002 11150.54 424.23 52031.20 88888.00 2024-01-02 02:50:28.912 002 11150.60 424.24 52031.19 88888.00 2024-01-02 02:50:29.412 002 11150.58 424.28 52031.18 88888.00 2024-01-02 02:50:29.912 002 11150.56 424.29 52031.18 88888.00 2024-01-02 02:50:30.412 002 11150.59 424.25 52031.15 88888.00 2024-01-02 02:50:30.912 002 11150.62 424.24 52031.17 88888.00 2024-01-02 02:50:31.412 002 11150.55 424.30 52031.18 88888.00 2024-01-02 02:50:31.912 002 11150.56 424.36 52031.19 88888.00 2024-01-02 02:50:32.412 002 11150.54 424.28 52031.20 88888.00 2024-01-02 02:50:32.912 002 11150.53 424.29 52031.19 88888.00 2024-01-02 02:50:33.912 002 11150.52 424.33 52031.24 88888.00 2024-01-02 02:50:34.412 002 11150.52 424.34 52031.28 88888.00 2024-01-02 02:50:34.912 002 11150.49 424.35 52031.26 88888.00 2024-01-02 02:50:35.412 002 11150.47 424.38 52031.29 88888.00 2024-01-02 02:50:35.912 002 11150.44 424.38 52031.32 88888.00 2024-01-02 02:50:36.412 002 11150.43 424.38 52031.30 88888.00 2024-01-02 02:50:36.912 002 11150.49 424.36 52031.29 88888.00 2024-01-02 02:50:37.412 002 11150.47 424.40 52031.29 88888.00 2024-01-02 02:50:37.912 002 11150.50 424.40 52031.30 88888.00 2024-01-02 02:50:38.412 002 11150.50 424.36 52031.29 88888.00 2024-01-02 02:50:38.912 002 11150.49 424.34 52031.27 88888.00 2024-01-02 02:50:39.412 002 11150.49 424.36 52031.28 88888.00 2024-01-02 02:50:39.912 002 11150.50 424.44 52031.28 88888.00 2024-01-02 02:50:40.412 002 11150.50 424.48 52031.29 88888.00 2024-01-02 02:50:40.912 002 11150.46 424.48 52031.29 88888.00 2024-01-02 02:50:41.412 002 11150.47 424.48 52031.26 88888.00 2024-01-02 02:50:41.912 002 11150.47 424.44 52031.29 88888.00 2024-01-02 02:50:42.412 002 11150.49 424.42 52031.31 88888.00 2024-01-02 02:50:42.912 002 11150.45 424.41 52031.27 88888.00 2024-01-02 02:50:43.912 002 11150.42 424.44 52031.26 88888.00 2024-01-02 02:50:44.412 002 11150.43 424.49 52031.27 88888.00 2024-01-02 02:50:44.912 002 11150.44 424.50 52031.26 88888.00 2024-01-02 02:50:45.412 002 11150.40 424.50 52031.26 88888.00 2024-01-02 02:50:45.912 002 11150.35 424.54 52031.23 88888.00 2024-01-02 02:50:46.412 002 11150.33 424.51 52031.22 88888.00 2024-01-02 02:50:46.912 002 11150.32 424.51 52031.26 88888.00 2024-01-02 02:50:47.412 002 11150.34 424.51 52031.30 88888.00 2024-01-02 02:50:47.912 002 11150.34 424.52 52031.27 88888.00 2024-01-02 02:50:48.412 002 11150.37 424.55 52031.24 88888.00 2024-01-02 02:50:48.913 002 11150.33 424.57 52031.26 88888.00 2024-01-02 02:50:49.413 002 11150.25 424.54 52031.29 88888.00 2024-01-02 02:50:49.913 002 11150.28 424.52 52031.30 88888.00 2024-01-02 02:50:50.413 002 11150.30 424.53 52031.31 88888.00 2024-01-02 02:50:50.913 002 11150.32 424.54 52031.31 88888.00 2024-01-02 02:50:51.413 002 11150.28 424.55 52031.32 88888.00 2024-01-02 02:50:51.913 002 11150.26 424.62 52031.32 88888.00 2024-01-02 02:50:52.413 002 11150.26 424.62 52031.30 88888.00 2024-01-02 02:50:52.913 002 11150.25 424.67 52031.28 88888.00 2024-01-02 02:50:53.912 002 11150.29 424.68 52031.20 88888.00 2024-01-02 02:50:54.412 002 11150.28 424.73 52031.23 88888.00 2024-01-02 02:50:54.912 002 11150.28 424.72 52031.28 88888.00 2024-01-02 02:50:55.412 002 11150.25 424.69 52031.35 88888.00 2024-01-02 02:50:55.912 002 11150.28 424.74 52031.35 88888.00 2024-01-02 02:50:56.412 002 11150.29 424.77 52031.33 88888.00 2024-01-02 02:50:56.912 002 11150.32 424.80 52031.37 88888.00 2024-01-02 02:50:57.412 002 11150.32 424.88 52031.38 88888.00 2024-01-02 02:50:57.912 002 11150.35 424.91 52031.38 88888.00 2024-01-02 02:50:58.412 002 11150.43 424.90 52031.39 88888.00 2024-01-02 02:50:58.912 002 11150.42 424.92 52031.42 88888.00 2024-01-02 02:50:59.412 002 11150.45 424.96 52031.38 88888.00 2024-01-02 02:50:59.912 002 11150.51 425.00 52031.35 88888.00 2024-01-02 02:51:00.412 002 11150.49 424.93 52031.31 88888.00 2024-01-02 02:51:00.912 002 11150.42 424.91 52031.32 88888.00 2024-01-02 02:51:01.412 002 11150.37 424.89 52031.29 88888.00 2024-01-02 02:51:01.912 002 11150.35 424.88 52031.31 88888.00 2024-01-02 02:51:02.412 002 11150.30 424.87 52031.30 88888.00 2024-01-02 02:51:02.912 002 11150.30 424.86 52031.32 88888.00 2024-01-02 02:51:03.412 002 11150.33 424.94 52031.37 88888.00 2024-01-02 02:51:03.912 002 11150.29 424.93 52031.35 88888.00 2024-01-02 02:51:04.412 002 11150.33 424.99 52031.35 88888.00 2024-01-02 02:51:04.912 002 11150.29 425.02 52031.36 88888.00 2024-01-02 02:51:05.412 002 11150.34 425.00 52031.41 88888.00 2024-01-02 02:51:05.912 002 11150.43 425.10 52031.41 88888.00 2024-01-02 02:51:06.412 002 11150.51 425.13 52031.39 88888.00 2024-01-02 02:51:06.912 002 11150.54 425.16 52031.40 88888.00 2024-01-02 02:51:07.412 002 11150.49 425.16 52031.41 88888.00 2024-01-02 02:51:07.912 002 11150.37 425.12 52031.40 88888.00 2024-01-02 02:51:08.412 002 11150.28 425.11 52031.39 88888.00 2024-01-02 02:51:08.912 002 11150.27 425.07 52031.41 88888.00 2024-01-02 02:51:09.412 002 11150.27 425.07 52031.39 88888.00 2024-01-02 02:51:09.912 002 11150.28 425.09 52031.39 88888.00 2024-01-02 02:51:10.412 002 11150.32 425.07 52031.39 88888.00 2024-01-02 02:51:10.912 002 11150.36 425.11 52031.36 88888.00 2024-01-02 02:51:11.412 002 11150.44 425.12 52031.33 88888.00 2024-01-02 02:51:11.912 002 11150.52 425.18 52031.36 88888.00 2024-01-02 02:51:12.412 002 11150.55 425.18 52031.36 88888.00 2024-01-02 02:51:12.912 002 11150.54 425.11 52031.35 88888.00 2024-01-02 02:51:13.412 002 11150.50 425.10 52031.33 88888.00 2024-01-02 02:51:13.912 002 11150.44 425.06 52031.36 88888.00 2024-01-02 02:51:14.412 002 11150.38 425.04 52031.35 88888.00 2024-01-02 02:51:14.912 002 11150.33 425.11 52031.37 88888.00 2024-01-02 02:51:15.412 002 11150.37 425.18 52031.42 88888.00 2024-01-02 02:51:15.912 002 11150.43 425.25 52031.41 88888.00 2024-01-02 02:51:16.412 002 11150.52 425.32 52031.39 88888.00 2024-01-02 02:51:16.912 002 11150.56 425.39 52031.37 88888.00 2024-01-02 02:51:17.412 002 11150.52 425.35 52031.38 88888.00 2024-01-02 02:51:17.912 002 11150.45 425.30 52031.40 88888.00 2024-01-02 02:51:18.412 002 11150.41 425.29 52031.38 88888.00 2024-01-02 02:51:18.912 002 11150.33 425.30 52031.41 88888.00 2024-01-02 02:51:19.412 002 11150.37 425.35 52031.41 88888.00 2024-01-02 02:51:19.912 002 11150.46 425.40 52031.39 88888.00 2024-01-02 02:51:20.412 002 11150.54 425.42 52031.35 88888.00 2024-01-02 02:51:20.912 002 11150.55 425.37 52031.37 88888.00 2024-01-02 02:51:21.412 002 11150.46 425.35 52031.38 88888.00 2024-01-02 02:51:21.912 002 11150.41 425.29 52031.37 88888.00 2024-01-02 02:51:22.412 002 11150.36 425.29 52031.37 88888.00 2024-01-02 02:51:22.912 002 11150.43 425.33 52031.37 88888.00 2024-01-02 02:51:23.412 002 11150.47 425.41 52031.36 88888.00 2024-01-02 02:51:23.913 002 11150.53 425.49 52031.35 88888.00 2024-01-02 02:51:24.413 002 11150.64 425.47 52031.37 88888.00 2024-01-02 02:51:24.913 002 11150.58 425.42 52031.36 88888.00 2024-01-02 02:51:25.413 002 11150.44 425.40 52031.33 88888.00 2024-01-02 02:51:25.913 002 11150.38 425.39 52031.36 88888.00 2024-01-02 02:51:26.413 002 11150.42 425.39 52031.37 88888.00 2024-01-02 02:51:26.913 002 11150.52 425.42 52031.40 88888.00 2024-01-02 02:51:27.413 002 11150.61 425.46 52031.41 88888.00 2024-01-02 02:51:27.913 002 11150.62 425.41 52031.39 88888.00 2024-01-02 02:51:28.413 002 11150.53 425.46 52031.37 88888.00 2024-01-02 02:51:28.912 002 11150.44 425.46 52031.37 88888.00 2024-01-02 02:51:29.412 002 11150.44 425.47 52031.38 88888.00 2024-01-02 02:51:29.912 002 11150.56 425.47 52031.40 88888.00 2024-01-02 02:51:30.412 002 11150.68 425.49 52031.42 88888.00 2024-01-02 02:51:30.912 002 11150.71 425.54 52031.44 88888.00 2024-01-02 02:51:31.412 002 11150.61 425.50 52031.41 88888.00 2024-01-02 02:51:31.912 002 11150.54 425.46 52031.40 88888.00 2024-01-02 02:51:32.412 002 11150.59 425.49 52031.42 88888.00 2024-01-02 02:51:32.912 002 11150.68 425.56 52031.45 88888.00 2024-01-02 02:51:33.412 002 11150.72 425.59 52031.44 88888.00 2024-01-02 02:51:33.913 002 11150.67 425.57 52031.48 88888.00 2024-01-02 02:51:34.413 002 11150.52 425.50 52031.53 88888.00 2024-01-02 02:51:34.913 002 11150.47 425.50 52031.55 88888.00 2024-01-02 02:51:35.413 002 11150.53 425.60 52031.53 88888.00 2024-01-02 02:51:35.913 002 11150.64 425.64 52031.48 88888.00 2024-01-02 02:51:36.413 002 11150.62 425.60 52031.45 88888.00 2024-01-02 02:51:36.913 002 11150.55 425.56 52031.47 88888.00 2024-01-02 02:51:37.413 002 11150.49 425.52 52031.45 88888.00 2024-01-02 02:51:37.913 002 11150.53 425.57 52031.44 88888.00 2024-01-02 02:51:38.413 002 11150.61 425.66 52031.44 88888.00 2024-01-02 02:51:38.912 002 11150.71 425.66 52031.41 88888.00 2024-01-02 02:51:39.412 002 11150.68 425.60 52031.45 88888.00 2024-01-02 02:51:39.912 002 11150.56 425.65 52031.44 88888.00 2024-01-02 02:51:40.412 002 11150.52 425.65 52031.47 88888.00 2024-01-02 02:51:40.912 002 11150.67 425.69 52031.46 88888.00 2024-01-02 02:51:41.412 002 11150.77 425.68 52031.45 88888.00 2024-01-02 02:51:41.912 002 11150.70 425.64 52031.46 88888.00 2024-01-02 02:51:42.412 002 11150.58 425.65 52031.49 88888.00 2024-01-02 02:51:42.912 002 11150.59 425.62 52031.49 88888.00 2024-01-02 02:51:43.412 002 11150.70 425.67 52031.47 88888.00 2024-01-02 02:51:43.912 002 11150.77 425.72 52031.45 88888.00 2024-01-02 02:51:44.412 002 11150.71 425.68 52031.46 88888.00 2024-01-02 02:51:45.412 002 11150.62 425.64 52031.48 88888.00 2024-01-02 02:51:45.912 002 11150.79 425.68 52031.49 88888.00 2024-01-02 02:51:46.412 002 11150.81 425.66 52031.49 88888.00 2024-01-02 02:51:46.912 002 11150.71 425.70 52031.50 88888.00 2024-01-02 02:51:47.412 002 11150.60 425.70 52031.50 88888.00 2024-01-02 02:51:47.912 002 11150.63 425.68 52031.48 88888.00 2024-01-02 02:51:48.412 002 11150.79 425.77 52031.46 88888.00 2024-01-02 02:51:48.912 002 11150.76 425.71 52031.45 88888.00 2024-01-02 02:51:49.412 002 11150.65 425.66 52031.50 88888.00 2024-01-02 02:51:49.912 002 11150.64 425.66 52031.50 88888.00 2024-01-02 02:51:50.412 002 11150.74 425.71 52031.53 88888.00 2024-01-02 02:51:50.912 002 11150.78 425.69 52031.49 88888.00 2024-01-02 02:51:51.412 002 11150.71 425.65 52031.48 88888.00 2024-01-02 02:51:51.912 002 11150.65 425.65 52031.50 88888.00 2024-01-02 02:51:52.412 002 11150.72 425.71 52031.51 88888.00 2024-01-02 02:51:52.912 002 11150.86 425.75 52031.47 88888.00 2024-01-02 02:51:53.412 002 11150.85 425.75 52031.45 88888.00 2024-01-02 02:51:53.912 002 11150.70 425.72 52031.50 88888.00 2024-01-02 02:51:54.412 002 11150.67 425.67 52031.51 88888.00 2024-01-02 02:51:54.912 002 11150.76 425.75 52031.48 88888.00 2024-01-02 02:51:55.412 002 11150.80 425.75 52031.47 88888.00 2024-01-02 02:51:55.912 002 11150.77 425.67 52031.50 88888.00 2024-01-02 02:51:56.412 002 11150.64 425.67 52031.54 88888.00 2024-01-02 02:51:56.912 002 11150.63 425.72 52031.50 88888.00 2024-01-02 02:51:57.412 002 11150.76 425.81 52031.46 88888.00 2024-01-02 02:51:57.912 002 11150.81 425.80 52031.46 88888.00 2024-01-02 02:51:58.412 002 11150.74 425.74 52031.49 88888.00 2024-01-02 02:51:58.912 002 11150.73 425.76 52031.53 88888.00 2024-01-02 02:51:59.412 002 11150.84 425.81 52031.54 88888.00 2024-01-02 02:51:59.912 002 11150.86 425.87 52031.57 88888.00 2024-01-02 02:52:00.412 002 11150.76 425.81 52031.55 88888.00 2024-01-02 02:52:00.912 002 11150.74 425.78 52031.54 88888.00 2024-01-02 02:52:01.412 002 11150.84 425.80 52031.58 88888.00 2024-01-02 02:52:01.912 002 11150.90 425.83 52031.55 88888.00 2024-01-02 02:52:02.412 002 11150.79 425.84 52031.54 88888.00 2024-01-02 02:52:02.912 002 11150.76 425.85 52031.57 88888.00 2024-01-02 02:52:03.412 002 11150.82 425.89 52031.57 88888.00 2024-01-02 02:52:03.912 002 11150.89 425.89 52031.55 88888.00 2024-01-02 02:52:04.412 002 11150.84 425.81 52031.55 88888.00 2024-01-02 02:52:04.912 002 11150.76 425.79 52031.56 88888.00 2024-01-02 02:52:05.412 002 11150.85 425.87 52031.55 88888.00 2024-01-02 02:52:05.912 002 11150.88 425.88 52031.57 88888.00 2024-01-02 02:52:06.412 002 11150.76 425.83 52031.59 88888.00 2024-01-02 02:52:06.912 002 11150.70 425.86 52031.57 88888.00 2024-01-02 02:52:07.412 002 11150.81 425.91 52031.55 88888.00 2024-01-02 02:52:07.912 002 11150.87 425.96 52031.60 88888.00 2024-01-02 02:52:08.412 002 11150.77 425.93 52031.62 88888.00 2024-01-02 02:52:08.912 002 11150.71 425.97 52031.65 88888.00 2024-01-02 02:52:09.412 002 11150.82 426.03 52031.68 88888.00 2024-01-02 02:52:09.912 002 11150.86 425.99 52031.67 88888.00 2024-01-02 02:52:10.413 002 11150.77 425.91 52031.66 88888.00 2024-01-02 02:52:10.913 002 11150.77 425.87 52031.67 88888.00 2024-01-02 02:52:11.413 002 11150.87 426.01 52031.66 88888.00 2024-01-02 02:52:11.913 002 11150.86 425.96 52031.65 88888.00 2024-01-02 02:52:12.413 002 11150.74 425.93 52031.67 88888.00 2024-01-02 02:52:12.913 002 11150.80 425.97 52031.64 88888.00 2024-01-02 02:52:13.413 002 11150.88 425.99 52031.58 88888.00 2024-01-02 02:52:13.913 002 11150.84 425.94 52031.57 88888.00 2024-01-02 02:52:14.413 002 11150.74 425.94 52031.58 88888.00 2024-01-02 02:52:14.913 002 11150.79 426.01 52031.58 88888.00 2024-01-02 02:52:15.412 002 11150.84 426.07 52031.58 88888.00 2024-01-02 02:52:15.912 002 11150.78 425.99 52031.58 88888.00 2024-01-02 02:52:16.412 002 11150.76 425.93 52031.56 88888.00 2024-01-02 02:52:16.912 002 11150.87 425.96 52031.63 88888.00 2024-01-02 02:52:17.412 002 11150.88 425.96 52031.66 88888.00 2024-01-02 02:52:17.912 002 11150.78 425.93 52031.71 88888.00 2024-01-02 02:52:18.412 002 11150.74 426.00 52031.72 88888.00 2024-01-02 02:52:18.912 002 11150.85 426.05 52031.70 88888.00 2024-01-02 02:52:19.412 002 11150.84 426.06 52031.71 88888.00 2024-01-02 02:52:19.912 002 11150.78 425.98 52031.70 88888.00 2024-01-02 02:52:20.412 002 11150.86 426.06 52031.67 88888.00 2024-01-02 02:52:20.912 002 11150.93 426.13 52031.64 88888.00 2024-01-02 02:52:21.412 002 11150.82 426.05 52031.64 88888.00 2024-01-02 02:52:21.912 002 11150.81 426.09 52031.64 88888.00 2024-01-02 02:52:22.412 002 11150.93 426.18 52031.60 88888.00 2024-01-02 02:52:22.912 002 11150.89 426.15 52031.62 88888.00 2024-01-02 02:52:23.412 002 11150.86 426.10 52031.66 88888.00 2024-01-02 02:52:23.912 002 11150.96 426.15 52031.68 88888.00 2024-01-02 02:52:24.412 002 11150.94 426.14 52031.70 88888.00 2024-01-02 02:52:24.912 002 11150.80 426.13 52031.71 88888.00 2024-01-02 02:52:25.412 002 11150.84 426.16 52031.71 88888.00 2024-01-02 02:52:25.912 002 11150.95 426.19 52031.72 88888.00 2024-01-02 02:52:26.412 002 11150.81 426.14 52031.72 88888.00 2024-01-02 02:52:26.912 002 11150.81 426.17 52031.73 88888.00 2024-01-02 02:52:27.412 002 11150.93 426.20 52031.70 88888.00 2024-01-02 02:52:27.912 002 11150.88 426.18 52031.68 88888.00 2024-01-02 02:52:28.412 002 11150.78 426.23 52031.72 88888.00 2024-01-02 02:52:28.912 002 11150.87 426.25 52031.70 88888.00 2024-01-02 02:52:29.412 002 11150.84 426.24 52031.72 88888.00 2024-01-02 02:52:29.912 002 11150.77 426.27 52031.73 88888.00 2024-01-02 02:52:30.412 002 11150.84 426.29 52031.74 88888.00 2024-01-02 02:52:30.912 002 11150.86 426.28 52031.73 88888.00 2024-01-02 02:52:31.412 002 11150.72 426.29 52031.76 88888.00 2024-01-02 02:52:31.912 002 11150.78 426.33 52031.77 88888.00 2024-01-02 02:52:32.412 002 11150.85 426.35 52031.74 88888.00 2024-01-02 02:52:32.912 002 11150.72 426.28 52031.72 88888.00 2024-01-02 02:52:33.412 002 11150.70 426.25 52031.75 88888.00 2024-01-02 02:52:33.912 002 11150.78 426.38 52031.74 88888.00 2024-01-02 02:52:34.412 002 11150.76 426.34 52031.72 88888.00 2024-01-02 02:52:34.912 002 11150.70 426.32 52031.70 88888.00 2024-01-02 02:52:35.412 002 11150.77 426.37 52031.70 88888.00 2024-01-02 02:52:35.912 002 11150.77 426.37 52031.66 88888.00 2024-01-02 02:52:36.412 002 11150.68 426.38 52031.68 88888.00 2024-01-02 02:52:36.912 002 11150.72 426.42 52031.71 88888.00 2024-01-02 02:52:37.412 002 11150.80 426.39 52031.66 88888.00 2024-01-02 02:52:37.912 002 11150.70 426.36 52031.71 88888.00 2024-01-02 02:52:38.412 002 11150.72 426.46 52031.72 88888.00 2024-01-02 02:52:38.912 002 11150.79 426.48 52031.76 88888.00 2024-01-02 02:52:39.412 002 11150.71 426.43 52031.82 88888.00 2024-01-02 02:52:39.912 002 11150.79 426.52 52031.83 88888.00 2024-01-02 02:52:40.412 002 11150.86 426.54 52031.81 88888.00 2024-01-02 02:52:40.912 002 11150.72 426.43 52031.85 88888.00 2024-01-02 02:52:41.412 002 11150.80 426.53 52031.84 88888.00 2024-01-02 02:52:41.912 002 11150.88 426.56 52031.82 88888.00 2024-01-02 02:52:42.412 002 11150.78 426.48 52031.83 88888.00 2024-01-02 02:52:42.912 002 11150.87 426.49 52031.82 88888.00 2024-01-02 02:52:43.412 002 11150.87 426.49 52031.79 88888.00 2024-01-02 02:52:43.912 002 11150.74 426.49 52031.79 88888.00 2024-01-02 02:52:44.412 002 11150.85 426.59 52031.77 88888.00 2024-01-02 02:52:44.912 002 11150.86 426.59 52031.81 88888.00 2024-01-02 02:52:45.412 002 11150.78 426.57 52031.80 88888.00 2024-01-02 02:52:45.912 002 11150.87 426.55 52031.80 88888.00 2024-01-02 02:52:46.912 002 11150.76 426.64 52031.83 88888.00 2024-01-02 02:52:47.412 002 11150.86 426.65 52031.83 88888.00 2024-01-02 02:52:47.912 002 11150.79 426.62 52031.89 88888.00 2024-01-02 02:52:48.412 002 11150.79 426.71 52031.89 88888.00 2024-01-02 02:52:48.912 002 11150.87 426.68 52031.85 88888.00 2024-01-02 02:52:49.412 002 11150.78 426.71 52031.86 88888.00 2024-01-02 02:52:49.912 002 11150.81 426.74 52031.84 88888.00 2024-01-02 02:52:50.412 002 11150.81 426.71 52031.83 88888.00 2024-01-02 02:52:50.912 002 11150.73 426.68 52031.84 88888.00 2024-01-02 02:52:51.412 002 11150.80 426.77 52031.86 88888.00 2024-01-02 02:52:51.912 002 11150.79 426.77 52031.83 88888.00 2024-01-02 02:52:52.414 002 11150.79 426.77 52031.84 88888.00 2024-01-02 02:52:52.914 002 11150.87 426.81 52031.84 88888.00 2024-01-02 02:52:53.414 002 11150.79 426.80 52031.83 88888.00 2024-01-02 02:52:53.914 002 11150.85 426.84 52031.83 88888.00 2024-01-02 02:52:54.414 002 11150.85 426.82 52031.84 88888.00 2024-01-02 02:52:54.914 002 11150.76 426.86 52031.85 88888.00 2024-01-02 02:52:55.414 002 11150.85 426.95 52031.86 88888.00 2024-01-02 02:52:55.914 002 11150.80 426.90 52031.88 88888.00 2024-01-02 02:52:56.913 002 11150.82 426.87 52031.89 88888.00 2024-01-02 02:52:57.413 002 11150.73 426.92 52031.89 88888.00 2024-01-02 02:52:57.913 002 11150.80 426.92 52031.89 88888.00 2024-01-02 02:52:58.413 002 11150.79 426.91 52031.89 88888.00 2024-01-02 02:52:58.913 002 11150.78 426.93 52031.88 88888.00 2024-01-02 02:52:59.413 002 11150.82 426.96 52031.91 88888.00 2024-01-02 02:52:59.913 002 11150.78 426.94 52031.88 88888.00 2024-01-02 02:53:00.413 002 11150.88 427.04 52031.86 88888.00 2024-01-02 02:53:00.913 002 11150.79 427.01 52031.84 88888.00 2024-01-02 02:53:01.413 002 11150.80 427.02 52031.89 88888.00 2024-01-02 02:53:01.914 002 11150.81 427.05 52031.91 88888.00 2024-01-02 02:53:02.414 002 11150.76 427.03 52031.91 88888.00 2024-01-02 02:53:02.914 002 11150.77 427.05 52031.89 88888.00 2024-01-02 02:53:03.414 002 11150.67 427.09 52031.91 88888.00 2024-01-02 02:53:03.914 002 11150.73 427.14 52031.91 88888.00 2024-01-02 02:53:04.414 002 11150.77 427.14 52031.90 88888.00 2024-01-02 02:53:04.914 002 11150.71 427.16 52031.91 88888.00 2024-01-02 02:53:05.414 002 11150.80 427.23 52031.92 88888.00 2024-01-02 02:53:05.914 002 11150.76 427.21 52031.94 88888.00 2024-01-02 02:53:07.413 002 11150.85 427.24 52031.95 88888.00 2024-01-02 02:53:07.913 002 11150.81 427.26 52031.95 88888.00 2024-01-02 02:53:08.413 002 11150.76 427.31 52031.94 88888.00 2024-01-02 02:53:08.913 002 11150.79 427.29 52031.97 88888.00 2024-01-02 02:53:09.413 002 11150.71 427.27 52031.99 88888.00 2024-01-02 02:53:09.913 002 11150.77 427.36 52032.01 88888.00 2024-01-02 02:53:10.413 002 11150.68 427.30 52031.99 88888.00 2024-01-02 02:53:10.913 002 11150.79 427.34 52031.98 88888.00 2024-01-02 02:53:11.413 002 11150.74 427.32 52031.99 88888.00 2024-01-02 02:53:11.913 002 11150.79 427.39 52031.98 88888.00 2024-01-02 02:53:12.413 002 11150.79 427.34 52031.95 88888.00 2024-01-02 02:53:12.913 002 11150.78 427.33 52031.95 88888.00 2024-01-02 02:53:13.413 002 11150.80 427.31 52031.91 88888.00 2024-01-02 02:53:13.913 002 11150.74 427.32 52031.91 88888.00 2024-01-02 02:53:14.413 002 11150.81 427.40 52031.94 88888.00 2024-01-02 02:53:14.913 002 11150.80 427.48 52031.94 88888.00 2024-01-02 02:53:15.413 002 11150.88 427.53 52031.93 88888.00 2024-01-02 02:53:15.913 002 11150.77 427.50 52031.93 88888.00 2024-01-02 02:53:16.413 002 11150.84 427.52 52031.97 88888.00 2024-01-02 02:53:16.913 002 11150.81 427.55 52031.98 88888.00 2024-01-02 02:53:17.413 002 11150.88 427.60 52031.98 88888.00 2024-01-02 02:53:17.913 002 11150.84 427.53 52032.00 88888.00 2024-01-02 02:53:18.413 002 11150.87 427.52 52032.01 88888.00 2024-01-02 02:53:18.913 002 11150.78 427.45 52031.97 88888.00 2024-01-02 02:53:19.413 002 11150.84 427.55 52031.97 88888.00 2024-01-02 02:53:19.913 002 11150.74 427.56 52032.00 88888.00 2024-01-02 02:53:20.413 002 11150.73 427.61 52032.00 88888.00 2024-01-02 02:53:20.913 002 11150.70 427.61 52031.99 88888.00 2024-01-02 02:53:21.413 002 11150.74 427.65 52031.99 88888.00 2024-01-02 02:53:21.913 002 11150.72 427.64 52032.00 88888.00 2024-01-02 02:53:22.413 002 11150.78 427.64 52032.00 88888.00 2024-01-02 02:53:22.913 002 11150.79 427.68 52032.00 88888.00 2024-01-02 02:53:23.413 002 11150.80 427.71 52031.99 88888.00 2024-01-02 02:53:23.913 002 11150.74 427.69 52031.95 88888.00 2024-01-02 02:53:24.413 002 11150.80 427.70 52031.97 88888.00 2024-01-02 02:53:24.913 002 11150.81 427.73 52031.99 88888.00 2024-01-02 02:53:25.413 002 11150.82 427.71 52032.01 88888.00 2024-01-02 02:53:25.913 002 11150.79 427.68 52031.99 88888.00 2024-01-02 02:53:26.913 002 11150.77 427.75 52032.00 88888.00 2024-01-02 02:53:27.413 002 11150.79 427.80 52032.00 88888.00 2024-01-02 02:53:27.913 002 11150.73 427.81 52031.99 88888.00 2024-01-02 02:53:28.413 002 11150.76 427.79 52031.99 88888.00 2024-01-02 02:53:28.913 002 11150.74 427.75 52032.00 88888.00 2024-01-02 02:53:29.413 002 11150.82 427.83 52032.00 88888.00 2024-01-02 02:53:29.913 002 11150.77 427.82 52032.00 88888.00 2024-01-02 02:53:30.413 002 11150.81 427.91 52031.94 88888.00 2024-01-02 02:53:30.913 002 11150.77 427.89 52031.94 88888.00 2024-01-02 02:53:31.413 002 11150.80 427.91 52031.97 88888.00 2024-01-02 02:53:31.913 002 11150.72 427.88 52031.98 88888.00 2024-01-02 02:53:32.413 002 11150.79 427.87 52032.00 88888.00 2024-01-02 02:53:32.913 002 11150.72 427.84 52032.01 88888.00 2024-01-02 02:53:33.413 002 11150.79 427.93 52031.98 88888.00 2024-01-02 02:53:33.913 002 11150.77 427.91 52031.97 88888.00 2024-01-02 02:53:34.413 002 11150.78 427.94 52031.95 88888.00 2024-01-02 02:53:34.913 002 11150.76 427.93 52031.98 88888.00 2024-01-02 02:53:35.413 002 11150.79 427.98 52032.00 88888.00 2024-01-02 02:53:35.913 002 11150.77 428.02 52031.97 88888.00 2024-01-02 02:53:36.903 002 11150.77 427.99 52031.95 88888.00 2024-01-02 02:53:37.403 002 11150.78 427.97 52031.95 88888.00 2024-01-02 02:53:37.903 002 11150.78 428.00 52031.97 88888.00 2024-01-02 02:53:38.403 002 11150.76 428.04 52031.94 88888.00 2024-01-02 02:53:38.903 002 11150.77 428.09 52031.99 88888.00 2024-01-02 02:53:39.403 002 11150.73 428.00 52031.98 88888.00 2024-01-02 02:53:39.903 002 11150.80 428.06 52031.97 88888.00 2024-01-02 02:53:40.403 002 11150.71 428.03 52031.97 88888.00 2024-01-02 02:53:40.903 002 11150.76 428.13 52031.97 88888.00 2024-01-02 02:53:41.403 002 11150.77 428.14 52031.98 88888.00 2024-01-02 02:53:41.903 002 11150.74 428.10 52031.94 88888.00 2024-01-02 02:53:42.403 002 11150.76 428.13 52031.93 88888.00 2024-01-02 02:53:42.903 002 11150.73 428.13 52031.95 88888.00 2024-01-02 02:53:43.403 002 11150.78 428.11 52031.93 88888.00 2024-01-02 02:53:43.903 002 11150.73 428.16 52031.93 88888.00 2024-01-02 02:53:44.403 002 11150.77 428.20 52031.95 88888.00 2024-01-02 02:53:44.903 002 11150.76 428.19 52031.95 88888.00 2024-01-02 02:53:45.403 002 11150.78 428.17 52031.93 88888.00 2024-01-02 02:53:45.903 002 11150.73 428.22 52031.97 88888.00 2024-01-02 02:53:46.903 002 11150.77 428.24 52031.94 88888.00 2024-01-02 02:53:47.403 002 11150.77 428.21 52031.94 88888.00 2024-01-02 02:53:47.903 002 11150.80 428.26 52031.94 88888.00 2024-01-02 02:53:48.403 002 11150.71 428.27 52031.93 88888.00 2024-01-02 02:53:48.903 002 11150.77 428.23 52031.89 88888.00 2024-01-02 02:53:49.403 002 11150.79 428.21 52031.90 88888.00 2024-01-02 02:53:49.903 002 11150.82 428.24 52031.92 88888.00 2024-01-02 02:53:50.403 002 11150.81 428.27 52031.93 88888.00 2024-01-02 02:53:50.903 002 11150.73 428.28 52031.91 88888.00 2024-01-02 02:53:51.403 002 11150.74 428.33 52031.94 88888.00 2024-01-02 02:53:51.903 002 11150.69 428.31 52031.95 88888.00 2024-01-02 02:53:52.403 002 11150.68 428.36 52031.91 88888.00 2024-01-02 02:53:52.903 002 11150.72 428.33 52031.91 88888.00 2024-01-02 02:53:53.403 002 11150.71 428.32 52031.94 88888.00 2024-01-02 02:53:53.903 002 11150.73 428.36 52031.98 88888.00 2024-01-02 02:53:54.403 002 11150.65 428.37 52032.00 88888.00 2024-01-02 02:53:54.903 002 11150.70 428.40 52032.07 88888.00 2024-01-02 02:53:55.403 002 11150.68 428.39 52032.06 88888.00 2024-01-02 02:53:55.903 002 11150.73 428.45 52032.03 88888.00 2024-01-02 02:53:56.403 002 11150.79 428.46 52032.06 88888.00 2024-01-02 02:53:56.903 002 11150.76 428.46 52032.03 88888.00 2024-01-02 02:53:57.403 002 11150.80 428.46 52031.99 88888.00 2024-01-02 02:53:57.903 002 11150.70 428.48 52032.02 88888.00 2024-01-02 02:53:58.403 002 11150.70 428.53 52032.04 88888.00 2024-01-02 02:53:58.903 002 11150.76 428.57 52032.04 88888.00 2024-01-02 02:53:59.403 002 11150.77 428.52 52032.07 88888.00 2024-01-02 02:53:59.903 002 11150.79 428.55 52032.07 88888.00 2024-01-02 02:54:00.403 002 11150.74 428.56 52032.09 88888.00 2024-01-02 02:54:00.903 002 11150.71 428.52 52032.09 88888.00 2024-01-02 02:54:01.403 002 11150.73 428.55 52032.08 88888.00 2024-01-02 02:54:01.903 002 11150.72 428.52 52032.08 88888.00 2024-01-02 02:54:02.403 002 11150.77 428.58 52032.09 88888.00 2024-01-02 02:54:02.903 002 11150.74 428.64 52032.08 88888.00 2024-01-02 02:54:03.403 002 11150.76 428.53 52032.10 88888.00 2024-01-02 02:54:03.903 002 11150.79 428.61 52032.10 88888.00 2024-01-02 02:54:04.403 002 11150.77 428.60 52032.07 88888.00 2024-01-02 02:54:04.903 002 11150.78 428.60 52032.01 88888.00 2024-01-02 02:54:05.403 002 11150.74 428.65 52032.04 88888.00 2024-01-02 02:54:05.903 002 11150.73 428.69 52032.07 88888.00 2024-01-02 02:54:06.403 002 11150.71 428.70 52032.04 88888.00 2024-01-02 02:54:06.903 002 11150.68 428.74 52032.08 88888.00 2024-01-02 02:54:07.403 002 11150.61 428.67 52032.09 88888.00 2024-01-02 02:54:07.903 002 11150.62 428.65 52032.09 88888.00 2024-01-02 02:54:08.403 002 11150.63 428.66 52032.04 88888.00 2024-01-02 02:54:08.903 002 11150.65 428.69 52032.04 88888.00 2024-01-02 02:54:09.403 002 11150.64 428.67 52032.02 88888.00 2024-01-02 02:54:09.903 002 11150.65 428.62 52032.02 88888.00 2024-01-02 02:54:10.403 002 11150.63 428.74 52032.02 88888.00 2024-01-02 02:54:10.903 002 11150.63 428.79 52032.04 88888.00 2024-01-02 02:54:11.403 002 11150.63 428.72 52032.06 88888.00 2024-01-02 02:54:11.903 002 11150.67 428.71 52032.04 88888.00 2024-01-02 02:54:12.403 002 11150.64 428.70 52032.06 88888.00 2024-01-02 02:54:12.903 002 11150.64 428.72 52032.04 88888.00 2024-01-02 02:54:13.403 002 11150.63 428.79 52032.08 88888.00 2024-01-02 02:54:13.903 002 11150.64 428.80 52032.10 88888.00 2024-01-02 02:54:14.403 002 11150.64 428.77 52032.08 88888.00 2024-01-02 02:54:14.903 002 11150.67 428.78 52032.10 88888.00 2024-01-02 02:54:15.403 002 11150.69 428.80 52032.10 88888.00 2024-01-02 02:54:15.903 002 11150.69 428.80 52032.08 88888.00 2024-01-02 02:54:16.403 002 11150.63 428.80 52032.06 88888.00 2024-01-02 02:54:16.903 002 11150.63 428.80 52032.04 88888.00 2024-01-02 02:54:17.403 002 11150.63 428.85 52032.08 88888.00 2024-01-02 02:54:17.903 002 11150.64 428.86 52032.07 88888.00 2024-01-02 02:54:18.403 002 11150.68 428.84 52032.09 88888.00 2024-01-02 02:54:18.903 002 11150.63 428.84 52032.09 88888.00 2024-01-02 02:54:19.403 002 11150.59 428.81 52032.04 88888.00 2024-01-02 02:54:19.903 002 11150.60 428.84 52032.04 88888.00 2024-01-02 02:54:20.403 002 11150.56 428.86 52032.07 88888.00 2024-01-02 02:54:20.903 002 11150.64 428.90 52032.07 88888.00 2024-01-02 02:54:21.403 002 11150.68 428.89 52032.02 88888.00 2024-01-02 02:54:21.903 002 11150.64 428.91 52031.99 88888.00 2024-01-02 02:54:22.403 002 11150.64 428.90 52031.99 88888.00 2024-01-02 02:54:22.903 002 11150.63 428.93 52031.95 88888.00 2024-01-02 02:54:23.403 002 11150.62 428.89 52031.98 88888.00 2024-01-02 02:54:23.903 002 11150.61 428.93 52032.02 88888.00 2024-01-02 02:54:24.403 002 11150.61 428.96 52032.02 88888.00 2024-01-02 02:54:24.903 002 11150.60 428.91 52032.07 88888.00 2024-01-02 02:54:25.403 002 11150.61 428.95 52032.08 88888.00 2024-01-02 02:54:25.903 002 11150.62 428.99 52032.02 88888.00 2024-01-02 02:54:26.403 002 11150.55 428.96 52032.07 88888.00 2024-01-02 02:54:26.903 002 11150.55 429.01 52032.09 88888.00 2024-01-02 02:54:27.403 002 11150.58 428.99 52032.04 88888.00 2024-01-02 02:54:28.403 002 11150.56 429.07 52031.99 88888.00 2024-01-02 02:54:28.903 002 11150.53 429.03 52032.00 88888.00 2024-01-02 02:54:29.403 002 11150.55 429.04 52031.98 88888.00 2024-01-02 02:54:29.903 002 11150.58 429.04 52032.00 88888.00 2024-01-02 02:54:30.403 002 11150.53 429.05 52032.01 88888.00 2024-01-02 02:54:30.903 002 11150.53 429.08 52032.00 88888.00 2024-01-02 02:54:31.403 002 11150.53 429.05 52031.99 88888.00 2024-01-02 02:54:31.903 002 11150.52 429.07 52032.01 88888.00 2024-01-02 02:54:32.403 002 11150.54 429.13 52032.02 88888.00 2024-01-02 02:54:32.903 002 11150.56 429.09 52032.03 88888.00 2024-01-02 02:54:33.403 002 11150.56 429.10 52032.03 88888.00 2024-01-02 02:54:33.903 002 11150.55 429.11 52032.00 88888.00 2024-01-02 02:54:34.403 002 11150.54 429.11 52031.94 88888.00 2024-01-02 02:54:34.903 002 11150.53 429.14 52031.92 88888.00 2024-01-02 02:54:35.403 002 11150.52 429.13 52031.95 88888.00 2024-01-02 02:54:35.903 002 11150.54 429.14 52031.93 88888.00 2024-01-02 02:54:36.403 002 11150.52 429.14 52031.93 88888.00 2024-01-02 02:54:36.903 002 11150.53 429.19 52031.94 88888.00 2024-01-02 02:54:37.403 002 11150.53 429.20 52031.97 88888.00 2024-01-02 02:54:38.403 002 11150.49 429.23 52031.99 88888.00 2024-01-02 02:54:38.903 002 11150.45 429.26 52031.97 88888.00 2024-01-02 02:54:39.403 002 11150.45 429.26 52031.95 88888.00 2024-01-02 02:54:39.903 002 11150.47 429.27 52031.97 88888.00 2024-01-02 02:54:40.403 002 11150.46 429.27 52032.00 88888.00 2024-01-02 02:54:40.903 002 11150.47 429.30 52032.00 88888.00 2024-01-02 02:54:41.403 002 11150.46 429.32 52031.98 88888.00 2024-01-02 02:54:41.903 002 11150.47 429.29 52031.97 88888.00 2024-01-02 02:54:42.403 002 11150.49 429.32 52031.98 88888.00 2024-01-02 02:54:42.903 002 11150.51 429.33 52032.00 88888.00 2024-01-02 02:54:43.403 002 11150.52 429.37 52032.02 88888.00 2024-01-02 02:54:43.903 002 11150.49 429.36 52032.00 88888.00 2024-01-02 02:54:44.403 002 11150.47 429.35 52031.95 88888.00 2024-01-02 02:54:44.903 002 11150.44 429.35 52031.95 88888.00 2024-01-02 02:54:45.403 002 11150.43 429.36 52031.98 88888.00 2024-01-02 02:54:45.903 002 11150.44 429.39 52031.95 88888.00 2024-01-02 02:54:46.403 002 11150.47 429.38 52031.94 88888.00 2024-01-02 02:54:46.903 002 11150.49 429.36 52031.94 88888.00 2024-01-02 02:54:47.403 002 11150.45 429.38 52031.97 88888.00 2024-01-02 02:54:48.404 002 11150.52 429.44 52031.90 88888.00 2024-01-02 02:54:48.904 002 11150.46 429.49 52031.91 88888.00 2024-01-02 02:54:49.404 002 11150.50 429.48 52031.93 88888.00 2024-01-02 02:54:49.904 002 11150.53 429.50 52031.93 88888.00 2024-01-02 02:54:50.404 002 11150.51 429.50 52031.94 88888.00 2024-01-02 02:54:50.904 002 11150.51 429.49 52031.95 88888.00 2024-01-02 02:54:51.404 002 11150.50 429.45 52031.92 88888.00 2024-01-02 02:54:51.904 002 11150.45 429.55 52031.92 88888.00 2024-01-02 02:54:52.404 002 11150.42 429.54 52031.93 88888.00 2024-01-02 02:54:52.904 002 11150.43 429.62 52031.90 88888.00 2024-01-02 02:54:53.403 002 11150.38 429.58 52031.92 88888.00 2024-01-02 02:54:53.903 002 11150.36 429.52 52031.95 88888.00 2024-01-02 02:54:54.403 002 11150.37 429.48 52031.94 88888.00 2024-01-02 02:54:54.903 002 11150.41 429.55 52031.97 88888.00 2024-01-02 02:54:55.403 002 11150.38 429.57 52031.99 88888.00 2024-01-02 02:54:55.903 002 11150.36 429.58 52031.98 88888.00 2024-01-02 02:54:56.403 002 11150.37 429.73 52031.98 88888.00 2024-01-02 02:54:56.903 002 11150.38 429.72 52032.00 88888.00 2024-01-02 02:54:57.403 002 11150.40 429.67 52032.03 88888.00 2024-01-02 02:54:57.903 002 11150.36 429.69 52032.01 88888.00 2024-01-02 02:54:58.403 002 11150.35 429.72 52032.02 88888.00 2024-01-02 02:54:58.903 002 11150.37 429.82 52032.06 88888.00 2024-01-02 02:54:59.403 002 11150.35 429.83 52032.03 88888.00 2024-01-02 02:54:59.903 002 11150.33 429.84 52032.08 88888.00 2024-01-02 02:55:00.403 002 11150.30 429.84 52032.10 88888.00 2024-01-02 02:55:00.903 002 11150.32 429.87 52032.10 88888.00 2024-01-02 02:55:01.403 002 11150.33 429.86 52032.09 88888.00 2024-01-02 02:55:01.903 002 11150.37 429.91 52032.10 88888.00 2024-01-02 02:55:02.403 002 11150.32 429.92 52032.09 88888.00 2024-01-02 02:55:02.903 002 11150.33 429.94 52032.08 88888.00 2024-01-02 02:55:03.403 002 11150.35 429.95 52032.08 88888.00 2024-01-02 02:55:03.903 002 11150.36 429.93 52032.07 88888.00 2024-01-02 02:55:04.403 002 11150.37 429.97 52032.06 88888.00 2024-01-02 02:55:04.903 002 11150.38 430.01 52032.02 88888.00 2024-01-02 02:55:05.403 002 11150.36 430.00 52032.07 88888.00 2024-01-02 02:55:05.903 002 11150.36 430.00 52032.06 88888.00 2024-01-02 02:55:06.403 002 11150.36 430.04 52032.07 88888.00 2024-01-02 02:55:06.903 002 11150.35 430.10 52032.04 88888.00 2024-01-02 02:55:07.403 002 11150.33 430.05 52031.99 88888.00 2024-01-02 02:55:07.903 002 11150.33 430.11 52031.99 88888.00 2024-01-02 02:55:08.403 002 11150.34 430.16 52031.98 88888.00 2024-01-02 02:55:08.903 002 11150.37 430.12 52031.95 88888.00 2024-01-02 02:55:09.403 002 11150.37 430.12 52032.00 88888.00 2024-01-02 02:55:09.903 002 11150.37 430.14 52032.02 88888.00 2024-01-02 02:55:10.403 002 11150.37 430.14 52031.97 88888.00 2024-01-02 02:55:10.903 002 11150.35 430.14 52031.97 88888.00 2024-01-02 02:55:11.403 002 11150.40 430.20 52032.03 88888.00 2024-01-02 02:55:11.903 002 11150.38 430.21 52032.07 88888.00 2024-01-02 02:55:12.403 002 11150.34 430.14 52032.09 88888.00 2024-01-02 02:55:12.903 002 11150.35 430.20 52032.07 88888.00 2024-01-02 02:55:13.403 002 11150.35 430.21 52032.03 88888.00 2024-01-02 02:55:13.903 002 11150.33 430.26 52032.02 88888.00 2024-01-02 02:55:14.403 002 11150.33 430.27 52032.04 88888.00 2024-01-02 02:55:14.903 002 11150.32 430.30 52032.02 88888.00 2024-01-02 02:55:15.403 002 11150.34 430.27 52032.03 88888.00 2024-01-02 02:55:15.903 002 11150.36 430.31 52032.01 88888.00 2024-01-02 02:55:16.403 002 11150.32 430.34 52032.00 88888.00 2024-01-02 02:55:16.903 002 11150.35 430.34 52031.98 88888.00 2024-01-02 02:55:17.403 002 11150.37 430.35 52032.00 88888.00 2024-01-02 02:55:17.903 002 11150.37 430.40 52032.01 88888.00 2024-01-02 02:55:18.404 002 11150.37 430.40 52032.03 88888.00 2024-01-02 02:55:18.904 002 11150.37 430.40 52032.08 88888.00 2024-01-02 02:55:19.404 002 11150.37 430.41 52032.07 88888.00 2024-01-02 02:55:19.904 002 11150.36 430.42 52032.08 88888.00 2024-01-02 02:55:20.404 002 11150.38 430.46 52032.09 88888.00 2024-01-02 02:55:20.904 002 11150.37 430.44 52032.09 88888.00 2024-01-02 02:55:21.404 002 11150.37 430.51 52032.07 88888.00 2024-01-02 02:55:21.904 002 11150.35 430.50 52032.08 88888.00 2024-01-02 02:55:22.404 002 11150.38 430.52 52032.10 88888.00 2024-01-02 02:55:22.904 002 11150.38 430.55 52032.08 88888.00 2024-01-02 02:55:23.404 002 11150.42 430.62 52032.06 88888.00 2024-01-02 02:55:23.904 002 11150.41 430.62 52032.07 88888.00 2024-01-02 02:55:24.404 002 11150.42 430.62 52032.04 88888.00 2024-01-02 02:55:24.904 002 11150.41 430.66 52032.06 88888.00 2024-01-02 02:55:25.404 002 11150.36 430.69 52032.04 88888.00 2024-01-02 02:55:25.904 002 11150.34 430.68 52032.03 88888.00 2024-01-02 02:55:26.404 002 11150.34 430.72 52032.08 88888.00 2024-01-02 02:55:26.904 002 11150.35 430.73 52032.11 88888.00 2024-01-02 02:55:27.404 002 11150.35 430.73 52032.06 88888.00 2024-01-02 02:55:27.904 002 11150.33 430.75 52032.07 88888.00 2024-01-02 02:55:28.404 002 11150.34 430.78 52032.07 88888.00 2024-01-02 02:55:28.904 002 11150.36 430.79 52032.06 88888.00 2024-01-02 02:55:29.404 002 11150.37 430.80 52032.07 88888.00 2024-01-02 02:55:29.904 002 11150.35 430.85 52032.08 88888.00 2024-01-02 02:55:30.404 002 11150.30 430.89 52032.12 88888.00 2024-01-02 02:55:30.904 002 11150.32 430.90 52032.17 88888.00 2024-01-02 02:55:31.404 002 11150.28 430.90 52032.15 88888.00 2024-01-02 02:55:31.904 002 11150.28 430.90 52032.14 88888.00 2024-01-02 02:55:32.404 002 11150.34 430.91 52032.10 88888.00 2024-01-02 02:55:32.904 002 11150.32 430.88 52032.09 88888.00 2024-01-02 02:55:33.404 002 11150.28 430.90 52032.12 88888.00 2024-01-02 02:55:33.904 002 11150.32 430.91 52032.15 88888.00 2024-01-02 02:55:34.404 002 11150.34 430.93 52032.15 88888.00 2024-01-02 02:55:34.904 002 11150.32 430.95 52032.14 88888.00 2024-01-02 02:55:35.404 002 11150.29 430.99 52032.11 88888.00 2024-01-02 02:55:35.904 002 11150.29 431.00 52032.14 88888.00 2024-01-02 02:55:36.404 002 11150.32 431.07 52032.11 88888.00 2024-01-02 02:55:36.904 002 11150.33 431.05 52032.10 88888.00 2024-01-02 02:55:37.404 002 11150.38 431.09 52032.10 88888.00 2024-01-02 02:55:37.904 002 11150.42 431.10 52032.11 88888.00 2024-01-02 02:55:38.404 002 11150.34 431.08 52032.17 88888.00 2024-01-02 02:55:38.904 002 11150.37 431.12 52032.17 88888.00 2024-01-02 02:55:39.904 002 11150.35 431.11 52032.20 88888.00 2024-01-02 02:55:40.404 002 11150.34 431.16 52032.19 88888.00 2024-01-02 02:55:40.904 002 11150.33 431.16 52032.17 88888.00 2024-01-02 02:55:41.404 002 11150.33 431.16 52032.15 88888.00 2024-01-02 02:55:41.904 002 11150.33 431.16 52032.09 88888.00 2024-01-02 02:55:42.404 002 11150.33 431.16 52032.12 88888.00 2024-01-02 02:55:42.904 002 11150.32 431.13 52032.18 88888.00 2024-01-02 02:55:43.404 002 11150.33 431.18 52032.18 88888.00 2024-01-02 02:55:43.904 002 11150.32 431.13 52032.18 88888.00 2024-01-02 02:55:44.404 002 11150.33 431.18 52032.17 88888.00 2024-01-02 02:55:44.904 002 11150.34 431.21 52032.20 88888.00 2024-01-02 02:55:45.404 002 11150.34 431.21 52032.19 88888.00 2024-01-02 02:55:45.904 002 11150.33 431.23 52032.20 88888.00 2024-01-02 02:55:46.404 002 11150.33 431.30 52032.19 88888.00 2024-01-02 02:55:46.904 002 11150.34 431.34 52032.18 88888.00 2024-01-02 02:55:47.404 002 11150.35 431.33 52032.18 88888.00 2024-01-02 02:55:47.904 002 11150.33 431.40 52032.18 88888.00 2024-01-02 02:55:48.404 002 11150.29 431.36 52032.21 88888.00 2024-01-02 02:55:48.904 002 11150.33 431.33 52032.17 88888.00 2024-01-02 02:55:49.404 002 11150.33 431.41 52032.17 88888.00 2024-01-02 02:55:49.904 002 11150.36 431.42 52032.18 88888.00 2024-01-02 02:55:50.404 002 11150.37 431.47 52032.19 88888.00 2024-01-02 02:55:50.904 002 11150.34 431.46 52032.17 88888.00 2024-01-02 02:55:51.404 002 11150.33 431.42 52032.16 88888.00 2024-01-02 02:55:51.904 002 11150.32 431.39 52032.16 88888.00 2024-01-02 02:55:52.404 002 11150.28 431.43 52032.15 88888.00 2024-01-02 02:55:52.904 002 11150.32 431.45 52032.16 88888.00 2024-01-02 02:55:53.404 002 11150.32 431.47 52032.14 88888.00 2024-01-02 02:55:53.904 002 11150.35 431.45 52032.11 88888.00 2024-01-02 02:55:54.404 002 11150.34 431.47 52032.10 88888.00 2024-01-02 02:55:54.904 002 11150.30 431.51 52032.15 88888.00 2024-01-02 02:55:55.404 002 11150.33 431.56 52032.16 88888.00 2024-01-02 02:55:55.904 002 11150.33 431.60 52032.15 88888.00 2024-01-02 02:55:56.404 002 11150.33 431.59 52032.12 88888.00 2024-01-02 02:55:56.904 002 11150.34 431.56 52032.14 88888.00 2024-01-02 02:55:57.904 002 11150.34 431.59 52032.10 88888.00 2024-01-02 02:55:58.404 002 11150.36 431.60 52032.07 88888.00 2024-01-02 02:55:58.904 002 11150.34 431.59 52032.10 88888.00 2024-01-02 02:55:59.404 002 11150.33 431.60 52032.10 88888.00 2024-01-02 02:55:59.904 002 11150.30 431.61 52032.09 88888.00 2024-01-02 02:56:00.404 002 11150.35 431.63 52032.09 88888.00 2024-01-02 02:56:00.904 002 11150.32 431.63 52032.09 88888.00 2024-01-02 02:56:01.404 002 11150.27 431.66 52032.09 88888.00 2024-01-02 02:56:01.904 002 11150.33 431.68 52032.09 88888.00 2024-01-02 02:56:02.404 002 11150.34 431.65 52032.09 88888.00 2024-01-02 02:56:02.904 002 11150.30 431.62 52032.11 88888.00 2024-01-02 02:56:03.404 002 11150.27 431.69 52032.10 88888.00 2024-01-02 02:56:03.904 002 11150.29 431.71 52032.11 88888.00 2024-01-02 02:56:04.404 002 11150.26 431.68 52032.10 88888.00 2024-01-02 02:56:04.904 002 11150.33 431.70 52032.06 88888.00 2024-01-02 02:56:05.404 002 11150.34 431.69 52032.09 88888.00 2024-01-02 02:56:05.904 002 11150.32 431.66 52032.11 88888.00 2024-01-02 02:56:06.404 002 11150.30 431.67 52032.09 88888.00 2024-01-02 02:56:06.904 002 11150.35 431.69 52032.08 88888.00 2024-01-02 02:56:07.404 002 11150.37 431.76 52032.09 88888.00 2024-01-02 02:56:07.904 002 11150.37 431.82 52032.08 88888.00 2024-01-02 02:56:08.404 002 11150.35 431.79 52032.08 88888.00 2024-01-02 02:56:08.904 002 11150.34 431.74 52032.06 88888.00 2024-01-02 02:56:09.404 002 11150.30 431.79 52032.01 88888.00 2024-01-02 02:56:09.904 002 11150.32 431.78 52031.99 88888.00 2024-01-02 02:56:10.404 002 11150.28 431.79 52032.02 88888.00 2024-01-02 02:56:10.904 002 11150.27 431.86 52032.03 88888.00 2024-01-02 02:56:11.404 002 11150.27 431.84 52032.03 88888.00 2024-01-02 02:56:11.904 002 11150.28 431.87 52032.07 88888.00 2024-01-02 02:56:12.404 002 11150.27 431.87 52032.07 88888.00 2024-01-02 02:56:12.904 002 11150.24 431.88 52032.07 88888.00 2024-01-02 02:56:13.404 002 11150.20 431.90 52032.07 88888.00 2024-01-02 02:56:13.904 002 11150.20 431.88 52032.01 88888.00 2024-01-02 02:56:14.404 002 11150.20 431.88 52031.99 88888.00 2024-01-02 02:56:14.904 002 11150.26 431.91 52032.01 88888.00 2024-01-02 02:56:15.404 002 11150.27 431.96 52032.07 88888.00 2024-01-02 02:56:15.904 002 11150.25 431.98 52032.07 88888.00 2024-01-02 02:56:16.404 002 11150.23 431.96 52032.08 88888.00 2024-01-02 02:56:16.904 002 11150.27 431.97 52032.07 88888.00 2024-01-02 02:56:17.404 002 11150.28 432.00 52032.06 88888.00 2024-01-02 02:56:17.904 002 11150.26 432.00 52032.04 88888.00 2024-01-02 02:56:18.404 002 11150.29 431.99 52032.06 88888.00 2024-01-02 02:56:18.904 002 11150.28 432.05 52032.08 88888.00 2024-01-02 02:56:19.404 002 11150.30 432.04 52032.02 88888.00 2024-01-02 02:56:19.904 002 11150.32 432.04 52032.06 88888.00 2024-01-02 02:56:20.404 002 11150.30 432.07 52032.06 88888.00 2024-01-02 02:56:20.904 002 11150.29 432.08 52032.03 88888.00 2024-01-02 02:56:21.404 002 11150.28 432.08 52032.01 88888.00 2024-01-02 02:56:21.904 002 11150.28 432.14 52032.00 88888.00 2024-01-02 02:56:22.404 002 11150.28 432.16 52032.02 88888.00 2024-01-02 02:56:22.904 002 11150.26 432.13 52032.01 88888.00 2024-01-02 02:56:23.404 002 11150.26 432.11 52032.04 88888.00 2024-01-02 02:56:23.904 002 11150.23 432.16 52032.10 88888.00 2024-01-02 02:56:24.404 002 11150.25 432.21 52032.10 88888.00 2024-01-02 02:56:24.904 002 11150.24 432.17 52032.06 88888.00 2024-01-02 02:56:25.404 002 11150.29 432.16 52032.00 88888.00 2024-01-02 02:56:25.904 002 11150.28 432.18 52031.95 88888.00 2024-01-02 02:56:26.404 002 11150.29 432.20 52031.99 88888.00 2024-01-02 02:56:26.904 002 11150.30 432.23 52031.99 88888.00 2024-01-02 02:56:27.404 002 11150.28 432.24 52032.00 88888.00 2024-01-02 02:56:27.904 002 11150.28 432.20 52032.01 88888.00 2024-01-02 02:56:28.404 002 11150.29 432.17 52032.03 88888.00 2024-01-02 02:56:28.904 002 11150.26 432.19 52032.01 88888.00 2024-01-02 02:56:29.404 002 11150.23 432.17 52031.98 88888.00 2024-01-02 02:56:29.904 002 11150.21 432.20 52031.99 88888.00 2024-01-02 02:56:30.404 002 11150.24 432.20 52032.00 88888.00 2024-01-02 02:56:31.404 002 11150.23 432.20 52031.99 88888.00 2024-01-02 02:56:31.904 002 11150.20 432.25 52032.00 88888.00 2024-01-02 02:56:32.404 002 11150.21 432.17 52031.99 88888.00 2024-01-02 02:56:32.904 002 11150.25 432.19 52032.00 88888.00 2024-01-02 02:56:33.404 002 11150.26 432.25 52031.97 88888.00 2024-01-02 02:56:33.904 002 11150.28 432.25 52031.95 88888.00 2024-01-02 02:56:34.404 002 11150.27 432.21 52031.97 88888.00 2024-01-02 02:56:34.904 002 11150.23 432.23 52031.98 88888.00 2024-01-02 02:56:35.404 002 11150.25 432.28 52031.91 88888.00 2024-01-02 02:56:35.904 002 11150.27 432.26 52031.89 88888.00 2024-01-02 02:56:36.404 002 11150.26 432.25 52031.90 88888.00 2024-01-02 02:56:36.904 002 11150.25 432.33 52031.90 88888.00 2024-01-02 02:56:37.404 002 11150.19 432.31 52031.91 88888.00 2024-01-02 02:56:37.904 002 11150.14 432.28 52031.95 88888.00 2024-01-02 02:56:38.404 002 11150.16 432.28 52031.95 88888.00 2024-01-02 02:56:38.904 002 11150.23 432.28 52031.94 88888.00 2024-01-02 02:56:39.404 002 11150.27 432.33 52031.97 88888.00 2024-01-02 02:56:39.904 002 11150.25 432.36 52031.97 88888.00 2024-01-02 02:56:40.404 002 11150.23 432.42 52031.95 88888.00 2024-01-02 02:56:41.404 002 11150.23 432.43 52031.91 88888.00 2024-01-02 02:56:41.904 002 11150.19 432.44 52031.91 88888.00 2024-01-02 02:56:42.404 002 11150.20 432.39 52031.92 88888.00 2024-01-02 02:56:42.904 002 11150.18 432.35 52031.94 88888.00 2024-01-02 02:56:43.404 002 11150.16 432.36 52031.95 88888.00 2024-01-02 02:56:43.904 002 11150.21 432.39 52031.94 88888.00 2024-01-02 02:56:44.404 002 11150.17 432.37 52031.94 88888.00 2024-01-02 02:56:44.904 002 11150.18 432.36 52031.91 88888.00 2024-01-02 02:56:45.404 002 11150.20 432.36 52031.92 88888.00 2024-01-02 02:56:45.904 002 11150.19 432.43 52031.91 88888.00 2024-01-02 02:56:46.404 002 11150.20 432.44 52031.93 88888.00 2024-01-02 02:56:46.904 002 11150.21 432.46 52031.95 88888.00 2024-01-02 02:56:47.404 002 11150.21 432.47 52031.95 88888.00 2024-01-02 02:56:47.904 002 11150.21 432.44 52031.93 88888.00 2024-01-02 02:56:48.404 002 11150.24 432.45 52031.82 88888.00 2024-01-02 02:56:48.904 002 11150.21 432.50 52031.79 88888.00 2024-01-02 02:56:49.404 002 11150.24 432.52 52031.84 88888.00 2024-01-02 02:56:49.904 002 11150.25 432.53 52031.89 88888.00 2024-01-02 02:56:50.404 002 11150.26 432.52 52031.90 88888.00 2024-01-02 02:56:50.904 002 11150.26 432.54 52031.91 88888.00 2024-01-02 02:56:51.404 002 11150.24 432.55 52031.84 88888.00 2024-01-02 02:56:51.904 002 11150.24 432.49 52031.82 88888.00 2024-01-02 02:56:52.404 002 11150.26 432.52 52031.85 88888.00 2024-01-02 02:56:52.904 002 11150.25 432.52 52031.86 88888.00 2024-01-02 02:56:53.404 002 11150.26 432.55 52031.88 88888.00 2024-01-02 02:56:53.904 002 11150.27 432.56 52031.88 88888.00 2024-01-02 02:56:54.404 002 11150.23 432.54 52031.88 88888.00 2024-01-02 02:56:54.904 002 11150.17 432.49 52031.91 88888.00 2024-01-02 02:56:55.404 002 11150.18 432.52 52031.92 88888.00 2024-01-02 02:56:55.904 002 11150.21 432.54 52031.91 88888.00 2024-01-02 02:56:56.404 002 11150.20 432.56 52031.91 88888.00 2024-01-02 02:56:56.904 002 11150.21 432.57 52031.89 88888.00 2024-01-02 02:56:57.404 002 11150.20 432.60 52031.85 88888.00 2024-01-02 02:56:57.904 002 11150.19 432.58 52031.83 88888.00 2024-01-02 02:56:58.404 002 11150.21 432.58 52031.81 88888.00 2024-01-02 02:56:58.904 002 11150.23 432.60 52031.82 88888.00 2024-01-02 02:56:59.404 002 11150.21 432.67 52031.84 88888.00 2024-01-02 02:56:59.904 002 11150.20 432.65 52031.81 88888.00 2024-01-02 02:57:00.404 002 11150.19 432.65 52031.82 88888.00 2024-01-02 02:57:01.404 002 11150.19 432.64 52031.84 88888.00 2024-01-02 02:57:01.904 002 11150.21 432.66 52031.84 88888.00 2024-01-02 02:57:02.404 002 11150.24 432.68 52031.82 88888.00 2024-01-02 02:57:02.904 002 11150.18 432.69 52031.83 88888.00 2024-01-02 02:57:03.404 002 11150.17 432.65 52031.85 88888.00 2024-01-02 02:57:03.904 002 11150.26 432.65 52031.84 88888.00 2024-01-02 02:57:04.404 002 11150.25 432.65 52031.82 88888.00 2024-01-02 02:57:04.904 002 11150.27 432.69 52031.84 88888.00 2024-01-02 02:57:05.404 002 11150.27 432.73 52031.83 88888.00 2024-01-02 02:57:05.904 002 11150.26 432.76 52031.82 88888.00 2024-01-02 02:57:06.404 002 11150.20 432.74 52031.80 88888.00 2024-01-02 02:57:06.904 002 11150.19 432.73 52031.79 88888.00 2024-01-02 02:57:07.404 002 11150.20 432.77 52031.76 88888.00 2024-01-02 02:57:07.904 002 11150.24 432.78 52031.77 88888.00 2024-01-02 02:57:08.404 002 11150.21 432.75 52031.80 88888.00 2024-01-02 02:57:08.904 002 11150.25 432.77 52031.77 88888.00 2024-01-02 02:57:09.404 002 11150.25 432.78 52031.79 88888.00 2024-01-02 02:57:09.904 002 11150.19 432.79 52031.80 88888.00 2024-01-02 02:57:10.404 002 11150.24 432.77 52031.81 88888.00 2024-01-02 02:57:10.904 002 11150.29 432.78 52031.81 88888.00 2024-01-02 02:57:11.404 002 11150.27 432.76 52031.81 88888.00 2024-01-02 02:57:11.904 002 11150.26 432.81 52031.82 88888.00 2024-01-02 02:57:12.404 002 11150.29 432.81 52031.82 88888.00 2024-01-02 02:57:12.904 002 11150.29 432.79 52031.79 88888.00 2024-01-02 02:57:13.404 002 11150.26 432.85 52031.77 88888.00 2024-01-02 02:57:13.904 002 11150.24 432.86 52031.77 88888.00 2024-01-02 02:57:14.404 002 11150.24 432.86 52031.80 88888.00 2024-01-02 02:57:14.904 002 11150.24 432.87 52031.80 88888.00 2024-01-02 02:57:15.404 002 11150.23 432.86 52031.77 88888.00 2024-01-02 02:57:15.904 002 11150.27 432.91 52031.81 88888.00 2024-01-02 02:57:16.404 002 11150.27 432.89 52031.79 88888.00 2024-01-02 02:57:16.904 002 11150.26 432.94 52031.79 88888.00 2024-01-02 02:57:17.404 002 11150.27 433.01 52031.79 88888.00 2024-01-02 02:57:17.904 002 11150.26 432.96 52031.79 88888.00 2024-01-02 02:57:18.404 002 11150.29 432.95 52031.79 88888.00 2024-01-02 02:57:18.904 002 11150.27 432.96 52031.77 88888.00 2024-01-02 02:57:19.404 002 11150.24 432.97 52031.77 88888.00 2024-01-02 02:57:19.904 002 11150.26 432.93 52031.75 88888.00 2024-01-02 02:57:20.404 002 11150.28 432.92 52031.74 88888.00 2024-01-02 02:57:20.904 002 11150.29 432.93 52031.71 88888.00 2024-01-02 02:57:21.404 002 11150.27 432.92 52031.75 88888.00 2024-01-02 02:57:21.904 002 11150.25 432.95 52031.76 88888.00 2024-01-02 02:57:22.404 002 11150.26 432.95 52031.79 88888.00 2024-01-02 02:57:22.904 002 11150.28 432.97 52031.77 88888.00 2024-01-02 02:57:23.404 002 11150.28 433.00 52031.77 88888.00 2024-01-02 02:57:23.904 002 11150.28 433.04 52031.74 88888.00 2024-01-02 02:57:24.404 002 11150.30 433.03 52031.75 88888.00 2024-01-02 02:57:24.904 002 11150.28 433.00 52031.75 88888.00 2024-01-02 02:57:25.404 002 11150.32 433.04 52031.77 88888.00 2024-01-02 02:57:25.904 002 11150.32 433.05 52031.77 88888.00 2024-01-02 02:57:26.404 002 11150.30 433.05 52031.76 88888.00 2024-01-02 02:57:26.904 002 11150.26 433.05 52031.77 88888.00 2024-01-02 02:57:27.404 002 11150.28 433.04 52031.75 88888.00 2024-01-02 02:57:27.904 002 11150.30 433.05 52031.74 88888.00 2024-01-02 02:57:28.404 002 11150.33 433.08 52031.74 88888.00 2024-01-02 02:57:28.904 002 11150.32 433.05 52031.74 88888.00 2024-01-02 02:57:29.404 002 11150.33 433.12 52031.72 88888.00 2024-01-02 02:57:29.904 002 11150.35 433.08 52031.72 88888.00 2024-01-02 02:57:30.404 002 11150.37 433.07 52031.72 88888.00 2024-01-02 02:57:30.904 002 11150.35 433.15 52031.71 88888.00 2024-01-02 02:57:31.404 002 11150.32 433.14 52031.72 88888.00 2024-01-02 02:57:31.904 002 11150.34 433.17 52031.74 88888.00 2024-01-02 02:57:32.404 002 11150.36 433.18 52031.72 88888.00 2024-01-02 02:57:32.904 002 11150.34 433.22 52031.73 88888.00 2024-01-02 02:57:33.404 002 11150.37 433.22 52031.76 88888.00 2024-01-02 02:57:33.904 002 11150.37 433.20 52031.74 88888.00 2024-01-02 02:57:34.404 002 11150.36 433.18 52031.72 88888.00 2024-01-02 02:57:34.904 002 11150.35 433.18 52031.68 88888.00 2024-01-02 02:57:35.404 002 11150.36 433.18 52031.67 88888.00 2024-01-02 02:57:35.904 002 11150.36 433.18 52031.71 88888.00 2024-01-02 02:57:36.404 002 11150.37 433.21 52031.73 88888.00 2024-01-02 02:57:36.904 002 11150.35 433.14 52031.76 88888.00 2024-01-02 02:57:37.404 002 11150.34 433.15 52031.73 88888.00 2024-01-02 02:57:37.904 002 11150.34 433.15 52031.67 88888.00 2024-01-02 02:57:38.404 002 11150.34 433.21 52031.67 88888.00 2024-01-02 02:57:38.904 002 11150.35 433.17 52031.66 88888.00 2024-01-02 02:57:39.404 002 11150.38 433.16 52031.68 88888.00 2024-01-02 02:57:39.904 002 11150.37 433.17 52031.72 88888.00 2024-01-02 02:57:40.404 002 11150.37 433.20 52031.70 88888.00 2024-01-02 02:57:40.904 002 11150.37 433.18 52031.70 88888.00 2024-01-02 02:57:41.404 002 11150.34 433.21 52031.65 88888.00 2024-01-02 02:57:41.904 002 11150.34 433.17 52031.66 88888.00 2024-01-02 02:57:43.404 002 11150.30 433.22 52031.73 88888.00 2024-01-02 02:57:43.904 002 11150.33 433.18 52031.71 88888.00 2024-01-02 02:57:44.404 002 11150.34 433.20 52031.73 88888.00 2024-01-02 02:57:44.904 002 11150.34 433.18 52031.73 88888.00 2024-01-02 02:57:45.404 002 11150.33 433.14 52031.72 88888.00 2024-01-02 02:57:45.904 002 11150.35 433.18 52031.71 88888.00 2024-01-02 02:57:46.404 002 11150.37 433.24 52031.70 88888.00 2024-01-02 02:57:46.904 002 11150.37 433.21 52031.68 88888.00 2024-01-02 02:57:47.404 002 11150.36 433.20 52031.73 88888.00 2024-01-02 02:57:47.904 002 11150.36 433.21 52031.71 88888.00 2024-01-02 02:57:48.405 002 11150.43 433.23 52031.70 88888.00 2024-01-02 02:57:48.905 002 11150.44 433.26 52031.67 88888.00 2024-01-02 02:57:49.405 002 11150.45 433.23 52031.70 88888.00 2024-01-02 02:57:49.905 002 11150.43 433.22 52031.70 88888.00 2024-01-02 02:57:50.405 002 11150.43 433.15 52031.70 88888.00 2024-01-02 02:57:50.905 002 11150.44 433.20 52031.68 88888.00 2024-01-02 02:57:51.405 002 11150.45 433.24 52031.70 88888.00 2024-01-02 02:57:51.905 002 11150.46 433.22 52031.70 88888.00 2024-01-02 02:57:52.905 002 11150.47 433.21 52031.67 88888.00 2024-01-02 02:57:53.405 002 11150.46 433.21 52031.63 88888.00 2024-01-02 02:57:53.905 002 11150.46 433.23 52031.64 88888.00 2024-01-02 02:57:54.405 002 11150.45 433.23 52031.70 88888.00 2024-01-02 02:57:54.905 002 11150.42 433.22 52031.72 88888.00 2024-01-02 02:57:55.405 002 11150.46 433.14 52031.67 88888.00 2024-01-02 02:57:55.905 002 11150.47 433.20 52031.65 88888.00 2024-01-02 02:57:56.405 002 11150.51 433.17 52031.68 88888.00 2024-01-02 02:57:56.905 002 11150.50 433.17 52031.68 88888.00 2024-01-02 02:57:57.405 002 11150.45 433.22 52031.73 88888.00 2024-01-02 02:57:57.905 002 11150.45 433.21 52031.73 88888.00 2024-01-02 02:57:58.405 002 11150.43 433.18 52031.73 88888.00 2024-01-02 02:57:58.905 002 11150.42 433.17 52031.66 88888.00 2024-01-02 02:57:59.405 002 11150.43 433.21 52031.64 88888.00 2024-01-02 02:57:59.905 002 11150.40 433.22 52031.66 88888.00 2024-01-02 02:58:00.405 002 11150.37 433.24 52031.63 88888.00 2024-01-02 02:58:00.905 002 11150.43 433.20 52031.63 88888.00 2024-01-02 02:58:01.405 002 11150.42 433.17 52031.64 88888.00 2024-01-02 02:58:01.905 002 11150.45 433.22 52031.63 88888.00 2024-01-02 02:58:02.905 002 11150.42 433.16 52031.64 88888.00 2024-01-02 02:58:03.405 002 11150.44 433.24 52031.66 88888.00 2024-01-02 02:58:03.905 002 11150.49 433.25 52031.68 88888.00 2024-01-02 02:58:04.405 002 11150.46 433.26 52031.67 88888.00 2024-01-02 02:58:04.905 002 11150.47 433.23 52031.65 88888.00 2024-01-02 02:58:05.405 002 11150.47 433.26 52031.64 88888.00 2024-01-02 02:58:05.905 002 11150.45 433.29 52031.65 88888.00 2024-01-02 02:58:06.405 002 11150.43 433.23 52031.62 88888.00 2024-01-02 02:58:06.905 002 11150.43 433.17 52031.64 88888.00 2024-01-02 02:58:07.405 002 11150.45 433.18 52031.64 88888.00 2024-01-02 02:58:07.906 002 11150.46 433.22 52031.65 88888.00 2024-01-02 02:58:08.406 002 11150.44 433.20 52031.65 88888.00 2024-01-02 02:58:08.906 002 11150.38 433.22 52031.67 88888.00 2024-01-02 02:58:09.406 002 11150.38 433.20 52031.70 88888.00 2024-01-02 02:58:09.906 002 11150.41 433.22 52031.70 88888.00 2024-01-02 02:58:10.406 002 11150.44 433.18 52031.68 88888.00 2024-01-02 02:58:10.906 002 11150.43 433.17 52031.70 88888.00 2024-01-02 02:58:11.406 002 11150.43 433.16 52031.67 88888.00 2024-01-02 02:58:11.906 002 11150.40 433.20 52031.65 88888.00 2024-01-02 02:58:12.905 002 11150.41 433.21 52031.64 88888.00 2024-01-02 02:58:13.405 002 11150.43 433.21 52031.63 88888.00 2024-01-02 02:58:13.905 002 11150.40 433.18 52031.63 88888.00 2024-01-02 02:58:14.405 002 11150.37 433.20 52031.66 88888.00 2024-01-02 02:58:14.905 002 11150.42 433.15 52031.64 88888.00 2024-01-02 02:58:15.405 002 11150.43 433.14 52031.59 88888.00 2024-01-02 02:58:15.905 002 11150.41 433.12 52031.58 88888.00 2024-01-02 02:58:16.405 002 11150.40 433.17 52031.59 88888.00 2024-01-02 02:58:16.905 002 11150.37 433.16 52031.56 88888.00 2024-01-02 02:58:17.405 002 11150.37 433.16 52031.57 88888.00 2024-01-02 02:58:17.905 002 11150.35 433.15 52031.58 88888.00 2024-01-02 02:58:18.405 002 11150.43 433.15 52031.58 88888.00 2024-01-02 02:58:18.905 002 11150.40 433.14 52031.57 88888.00 2024-01-02 02:58:19.405 002 11150.37 433.12 52031.56 88888.00 2024-01-02 02:58:19.905 002 11150.40 433.11 52031.55 88888.00 2024-01-02 02:58:20.405 002 11150.42 433.14 52031.56 88888.00 2024-01-02 02:58:20.905 002 11150.42 433.15 52031.57 88888.00 2024-01-02 02:58:21.405 002 11150.40 433.14 52031.57 88888.00 2024-01-02 02:58:21.905 002 11150.34 433.10 52031.56 88888.00 2024-01-02 02:58:22.405 002 11150.35 433.11 52031.59 88888.00 2024-01-02 02:58:22.905 002 11150.38 433.10 52031.59 88888.00 2024-01-02 02:58:23.405 002 11150.44 433.12 52031.55 88888.00 2024-01-02 02:58:23.905 002 11150.44 433.08 52031.50 88888.00 2024-01-02 02:58:24.405 002 11150.42 433.04 52031.54 88888.00 2024-01-02 02:58:24.905 002 11150.36 433.03 52031.55 88888.00 2024-01-02 02:58:25.405 002 11150.34 433.08 52031.58 88888.00 2024-01-02 02:58:25.905 002 11150.37 433.06 52031.57 88888.00 2024-01-02 02:58:26.405 002 11150.41 433.11 52031.55 88888.00 2024-01-02 02:58:26.905 002 11150.40 433.12 52031.55 88888.00 2024-01-02 02:58:27.405 002 11150.42 433.15 52031.59 88888.00 2024-01-02 02:58:27.905 002 11150.40 433.16 52031.57 88888.00 2024-01-02 02:58:28.405 002 11150.37 433.17 52031.56 88888.00 2024-01-02 02:58:28.905 002 11150.43 433.17 52031.56 88888.00 2024-01-02 02:58:29.405 002 11150.42 433.21 52031.55 88888.00 2024-01-02 02:58:29.905 002 11150.42 433.14 52031.56 88888.00 2024-01-02 02:58:30.905 002 11150.37 433.13 52031.55 88888.00 2024-01-02 02:58:31.405 002 11150.36 433.08 52031.53 88888.00 2024-01-02 02:58:31.905 002 11150.36 433.14 52031.57 88888.00 2024-01-02 02:58:32.405 002 11150.34 433.20 52031.58 88888.00 2024-01-02 02:58:32.905 002 11150.35 433.22 52031.59 88888.00 2024-01-02 02:58:33.405 002 11150.35 433.17 52031.62 88888.00 2024-01-02 02:58:33.905 002 11150.36 433.13 52031.60 88888.00 2024-01-02 02:58:34.405 002 11150.37 433.12 52031.57 88888.00 2024-01-02 02:58:34.905 002 11150.35 433.13 52031.57 88888.00 2024-01-02 02:58:35.405 002 11150.36 433.17 52031.58 88888.00 2024-01-02 02:58:35.905 002 11150.34 433.17 52031.59 88888.00 2024-01-02 02:58:36.405 002 11150.33 433.11 52031.62 88888.00 2024-01-02 02:58:36.905 002 11150.33 433.06 52031.64 88888.00 2024-01-02 02:58:37.405 002 11150.36 433.11 52031.59 88888.00 2024-01-02 02:58:37.905 002 11150.37 433.14 52031.57 88888.00 2024-01-02 02:58:38.405 002 11150.35 433.14 52031.56 88888.00 2024-01-02 02:58:38.905 002 11150.40 433.14 52031.60 88888.00 2024-01-02 02:58:39.405 002 11150.40 433.18 52031.64 88888.00 2024-01-02 02:58:39.905 002 11150.38 433.21 52031.60 88888.00 2024-01-02 02:58:40.405 002 11150.37 433.24 52031.59 88888.00 2024-01-02 02:58:40.905 002 11150.36 433.26 52031.59 88888.00 2024-01-02 02:58:41.405 002 11150.38 433.26 52031.60 88888.00 2024-01-02 02:58:41.905 002 11150.42 433.27 52031.62 88888.00 2024-01-02 02:58:42.405 002 11150.37 433.23 52031.58 88888.00 2024-01-02 02:58:42.905 002 11150.33 433.24 52031.54 88888.00 2024-01-02 02:58:43.405 002 11150.36 433.21 52031.54 88888.00 2024-01-02 02:58:43.905 002 11150.37 433.21 52031.58 88888.00 2024-01-02 02:58:44.405 002 11150.38 433.23 52031.59 88888.00 2024-01-02 02:58:44.905 002 11150.40 433.25 52031.59 88888.00 2024-01-02 02:58:45.405 002 11150.38 433.24 52031.57 88888.00 2024-01-02 02:58:45.905 002 11150.38 433.24 52031.54 88888.00 2024-01-02 02:58:46.405 002 11150.38 433.25 52031.51 88888.00 2024-01-02 02:58:46.905 002 11150.40 433.23 52031.51 88888.00 2024-01-02 02:58:47.405 002 11150.40 433.25 52031.51 88888.00 2024-01-02 02:58:47.905 002 11150.41 433.32 52031.50 88888.00 2024-01-02 02:58:48.405 002 11150.42 433.32 52031.50 88888.00 2024-01-02 02:58:48.905 002 11150.45 433.30 52031.51 88888.00 2024-01-02 02:58:49.405 002 11150.45 433.29 52031.51 88888.00 2024-01-02 02:58:49.905 002 11150.46 433.27 52031.50 88888.00 2024-01-02 02:58:50.405 002 11150.47 433.29 52031.49 88888.00 2024-01-02 02:58:50.905 002 11150.45 433.29 52031.53 88888.00 2024-01-02 02:58:51.405 002 11150.46 433.32 52031.53 88888.00 2024-01-02 02:58:51.905 002 11150.49 433.33 52031.53 88888.00 2024-01-02 02:58:52.405 002 11150.49 433.36 52031.50 88888.00 2024-01-02 02:58:52.905 002 11150.49 433.31 52031.46 88888.00 2024-01-02 02:58:53.405 002 11150.47 433.30 52031.46 88888.00 2024-01-02 02:58:53.905 002 11150.44 433.27 52031.45 88888.00 2024-01-02 02:58:54.405 002 11150.42 433.29 52031.46 88888.00 2024-01-02 02:58:54.905 002 11150.45 433.27 52031.48 88888.00 2024-01-02 02:58:55.405 002 11150.45 433.27 52031.46 88888.00 2024-01-02 02:58:55.905 002 11150.50 433.27 52031.47 88888.00 2024-01-02 02:58:56.405 002 11150.46 433.30 52031.48 88888.00 2024-01-02 02:58:56.905 002 11150.45 433.29 52031.47 88888.00 2024-01-02 02:58:57.405 002 11150.49 433.29 52031.47 88888.00 2024-01-02 02:58:57.905 002 11150.49 433.32 52031.47 88888.00 2024-01-02 02:58:58.405 002 11150.46 433.31 52031.44 88888.00 2024-01-02 02:58:58.905 002 11150.50 433.32 52031.40 88888.00 2024-01-02 02:58:59.405 002 11150.49 433.32 52031.42 88888.00 2024-01-02 02:58:59.905 002 11150.47 433.33 52031.46 88888.00 2024-01-02 02:59:00.405 002 11150.44 433.33 52031.45 88888.00 2024-01-02 02:59:00.905 002 11150.47 433.32 52031.45 88888.00 2024-01-02 02:59:01.405 002 11150.53 433.34 52031.45 88888.00 2024-01-02 02:59:01.905 002 11150.47 433.33 52031.45 88888.00 2024-01-02 02:59:02.405 002 11150.49 433.25 52031.42 88888.00 2024-01-02 02:59:02.905 002 11150.44 433.26 52031.40 88888.00 2024-01-02 02:59:03.405 002 11150.42 433.32 52031.42 88888.00 2024-01-02 02:59:03.905 002 11150.43 433.37 52031.41 88888.00 2024-01-02 02:59:04.405 002 11150.42 433.33 52031.40 88888.00 2024-01-02 02:59:04.905 002 11150.43 433.33 52031.40 88888.00 2024-01-02 02:59:05.405 002 11150.40 433.36 52031.41 88888.00 2024-01-02 02:59:05.905 002 11150.41 433.33 52031.40 88888.00 2024-01-02 02:59:06.405 002 11150.40 433.33 52031.37 88888.00 2024-01-02 02:59:06.905 002 11150.37 433.33 52031.36 88888.00 2024-01-02 02:59:07.405 002 11150.40 433.32 52031.37 88888.00 2024-01-02 02:59:07.905 002 11150.38 433.30 52031.40 88888.00 2024-01-02 02:59:08.405 002 11150.38 433.36 52031.38 88888.00 2024-01-02 02:59:08.905 002 11150.40 433.32 52031.40 88888.00 2024-01-02 02:59:09.405 002 11150.42 433.29 52031.41 88888.00 2024-01-02 02:59:09.905 002 11150.40 433.30 52031.41 88888.00 2024-01-02 02:59:10.405 002 11150.40 433.29 52031.41 88888.00 2024-01-02 02:59:10.905 002 11150.41 433.31 52031.40 88888.00 2024-01-02 02:59:11.405 002 11150.41 433.32 52031.39 88888.00 2024-01-02 02:59:11.905 002 11150.41 433.41 52031.39 88888.00 2024-01-02 02:59:12.405 002 11150.43 433.44 52031.38 88888.00 2024-01-02 02:59:12.905 002 11150.46 433.39 52031.37 88888.00 2024-01-02 02:59:13.405 002 11150.43 433.35 52031.40 88888.00 2024-01-02 02:59:14.405 002 11150.40 433.45 52031.41 88888.00 2024-01-02 02:59:14.905 002 11150.38 433.45 52031.39 88888.00 2024-01-02 02:59:15.405 002 11150.37 433.44 52031.37 88888.00 2024-01-02 02:59:15.905 002 11150.38 433.40 52031.37 88888.00 2024-01-02 02:59:16.405 002 11150.41 433.37 52031.38 88888.00 2024-01-02 02:59:16.905 002 11150.41 433.40 52031.38 88888.00 2024-01-02 02:59:17.405 002 11150.41 433.41 52031.41 88888.00 2024-01-02 02:59:17.905 002 11150.36 433.43 52031.42 88888.00 2024-01-02 02:59:18.405 002 11150.37 433.44 52031.42 88888.00 2024-01-02 02:59:18.905 002 11150.44 433.45 52031.38 88888.00 2024-01-02 02:59:19.405 002 11150.47 433.44 52031.36 88888.00 2024-01-02 02:59:19.905 002 11150.44 433.44 52031.35 88888.00 2024-01-02 02:59:20.405 002 11150.41 433.42 52031.35 88888.00 2024-01-02 02:59:20.905 002 11150.42 433.46 52031.36 88888.00 2024-01-02 02:59:21.405 002 11150.41 433.44 52031.37 88888.00 2024-01-02 02:59:21.905 002 11150.37 433.44 52031.38 88888.00 2024-01-02 02:59:22.405 002 11150.41 433.45 52031.39 88888.00 2024-01-02 02:59:22.905 002 11150.43 433.46 52031.40 88888.00 2024-01-02 02:59:23.405 002 11150.40 433.43 52031.37 88888.00 2024-01-02 02:59:23.905 002 11150.42 433.46 52031.37 88888.00 2024-01-02 02:59:24.405 002 11150.40 433.49 52031.40 88888.00 2024-01-02 02:59:24.905 002 11150.43 433.47 52031.41 88888.00 2024-01-02 02:59:25.405 002 11150.44 433.44 52031.38 88888.00 2024-01-02 02:59:25.905 002 11150.44 433.47 52031.36 88888.00 2024-01-02 02:59:26.405 002 11150.43 433.46 52031.35 88888.00 2024-01-02 02:59:26.905 002 11150.41 433.44 52031.31 88888.00 2024-01-02 02:59:27.405 002 11150.41 433.43 52031.30 88888.00 2024-01-02 02:59:27.905 002 11150.43 433.42 52031.33 88888.00 2024-01-02 02:59:28.405 002 11150.45 433.39 52031.39 88888.00 2024-01-02 02:59:28.905 002 11150.50 433.42 52031.33 88888.00 2024-01-02 02:59:29.405 002 11150.53 433.52 52031.30 88888.00 2024-01-02 02:59:29.905 002 11150.53 433.49 52031.28 88888.00 2024-01-02 02:59:30.405 002 11150.51 433.45 52031.28 88888.00 2024-01-02 02:59:30.905 002 11150.46 433.50 52031.27 88888.00 2024-01-02 02:59:31.405 002 11150.45 433.51 52031.30 88888.00 2024-01-02 02:59:31.905 002 11150.47 433.45 52031.31 88888.00 2024-01-02 02:59:32.405 002 11150.51 433.47 52031.33 88888.00 2024-01-02 02:59:32.905 002 11150.51 433.52 52031.38 88888.00 2024-01-02 02:59:33.405 002 11150.47 433.53 52031.38 88888.00 2024-01-02 02:59:33.905 002 11150.49 433.50 52031.36 88888.00 2024-01-02 02:59:34.406 002 11150.49 433.52 52031.33 88888.00 2024-01-02 02:59:34.906 002 11150.46 433.50 52031.31 88888.00 2024-01-02 02:59:35.406 002 11150.45 433.45 52031.30 88888.00 2024-01-02 02:59:35.906 002 11150.47 433.46 52031.33 88888.00 2024-01-02 02:59:36.406 002 11150.43 433.47 52031.33 88888.00 2024-01-02 02:59:36.906 002 11150.44 433.54 52031.30 88888.00 2024-01-02 02:59:37.406 002 11150.47 433.50 52031.28 88888.00 2024-01-02 02:59:37.906 002 11150.49 433.49 52031.31 88888.00 2024-01-02 02:59:38.406 002 11150.44 433.46 52031.31 88888.00 2024-01-02 02:59:38.906 002 11150.46 433.43 52031.27 88888.00 2024-01-02 02:59:39.406 002 11150.47 433.49 52031.30 88888.00 2024-01-02 02:59:39.906 002 11150.45 433.46 52031.36 88888.00 2024-01-02 02:59:40.406 002 11150.49 433.43 52031.35 88888.00 2024-01-02 02:59:40.906 002 11150.47 433.44 52031.32 88888.00 2024-01-02 02:59:41.406 002 11150.46 433.45 52031.37 88888.00 2024-01-02 02:59:41.906 002 11150.50 433.50 52031.39 88888.00 2024-01-02 02:59:42.406 002 11150.54 433.55 52031.32 88888.00 2024-01-02 02:59:42.906 002 11150.51 433.54 52031.36 88888.00 2024-01-02 02:59:43.406 002 11150.52 433.50 52031.35 88888.00 2024-01-02 02:59:43.906 002 11150.49 433.47 52031.32 88888.00 2024-01-02 02:59:44.405 002 11150.51 433.49 52031.31 88888.00 2024-01-02 02:59:44.905 002 11150.52 433.46 52031.31 88888.00 2024-01-02 02:59:45.405 002 11150.51 433.45 52031.36 88888.00 2024-01-02 02:59:45.905 002 11150.54 433.50 52031.35 88888.00 2024-01-02 02:59:46.405 002 11150.52 433.51 52031.37 88888.00 2024-01-02 02:59:46.905 002 11150.50 433.53 52031.39 88888.00 2024-01-02 02:59:47.405 002 11150.52 433.50 52031.37 88888.00 2024-01-02 02:59:47.905 002 11150.59 433.52 52031.37 88888.00 2024-01-02 02:59:48.405 002 11150.58 433.46 52031.32 88888.00 2024-01-02 02:59:48.905 002 11150.53 433.49 52031.30 88888.00 2024-01-02 02:59:49.405 002 11150.52 433.47 52031.28 88888.00 2024-01-02 02:59:49.905 002 11150.51 433.50 52031.26 88888.00 2024-01-02 02:59:50.405 002 11150.55 433.54 52031.26 88888.00 2024-01-02 02:59:50.905 002 11150.55 433.52 52031.24 88888.00 2024-01-02 02:59:51.405 002 11150.62 433.51 52031.27 88888.00 2024-01-02 02:59:51.905 002 11150.61 433.55 52031.27 88888.00 2024-01-02 02:59:52.405 002 11150.59 433.56 52031.27 88888.00 2024-01-02 02:59:52.905 002 11150.62 433.51 52031.26 88888.00 2024-01-02 02:59:53.405 002 11150.64 433.50 52031.23 88888.00 2024-01-02 02:59:53.905 002 11150.67 433.52 52031.22 88888.00 2024-01-02 02:59:54.405 002 11150.67 433.49 52031.24 88888.00 2024-01-02 02:59:54.905 002 11150.63 433.47 52031.22 88888.00 2024-01-02 02:59:55.405 002 11150.61 433.45 52031.19 88888.00 2024-01-02 02:59:55.905 002 11150.65 433.49 52031.19 88888.00 2024-01-02 02:59:56.405 002 11150.65 433.46 52031.22 88888.00 2024-01-02 02:59:56.905 002 11150.64 433.44 52031.24 88888.00 2024-01-02 02:59:57.405 002 11150.62 433.47 52031.27 88888.00 2024-01-02 02:59:57.905 002 11150.63 433.55 52031.24 88888.00 2024-01-02 02:59:58.405 002 11150.68 433.55 52031.19 88888.00 2024-01-02 02:59:58.905 002 11150.64 433.54 52031.20 88888.00 2024-01-02 02:59:59.405 002 11150.63 433.54 52031.17 88888.00 2024-01-02 02:59:59.905 002 11150.62 433.53 52031.14 88888.00 2024-01-02 03:00:00.405 002 11150.62 433.50 52031.19 88888.00 2024-01-02 03:00:00.905 002 11150.62 433.51 52031.22 88888.00 2024-01-02 03:00:01.405 002 11150.61 433.51 52031.23 88888.00 2024-01-02 03:00:01.905 002 11150.58 433.50 52031.21 88888.00 2024-01-02 03:00:02.405 002 11150.62 433.53 52031.19 88888.00 2024-01-02 03:00:02.905 002 11150.64 433.57 52031.18 88888.00 2024-01-02 03:00:03.405 002 11150.64 433.54 52031.18 88888.00 2024-01-02 03:00:03.905 002 11150.67 433.53 52031.19 88888.00 2024-01-02 03:00:04.405 002 11150.61 433.54 52031.15 88888.00 2024-01-02 03:00:04.905 002 11150.63 433.46 52031.11 88888.00 2024-01-02 03:00:05.405 002 11150.68 433.49 52031.12 88888.00 2024-01-02 03:00:05.905 002 11150.69 433.52 52031.15 88888.00 2024-01-02 03:00:06.405 002 11150.69 433.57 52031.17 88888.00 2024-01-02 03:00:06.905 002 11150.68 433.61 52031.17 88888.00 2024-01-02 03:00:07.405 002 11150.64 433.59 52031.14 88888.00 2024-01-02 03:00:07.905 002 11150.61 433.55 52031.15 88888.00 2024-01-02 03:00:08.405 002 11150.56 433.54 52031.14 88888.00 2024-01-02 03:00:08.905 002 11150.61 433.56 52031.15 88888.00 2024-01-02 03:00:09.405 002 11150.61 433.54 52031.17 88888.00 2024-01-02 03:00:09.905 002 11150.61 433.53 52031.19 88888.00 2024-01-02 03:00:10.405 002 11150.63 433.56 52031.20 88888.00 2024-01-02 03:00:10.905 002 11150.61 433.55 52031.17 88888.00 2024-01-02 03:00:11.405 002 11150.61 433.57 52031.17 88888.00 2024-01-02 03:00:11.905 002 11150.63 433.56 52031.15 88888.00 2024-01-02 03:00:12.405 002 11150.65 433.59 52031.17 88888.00 2024-01-02 03:00:12.905 002 11150.67 433.62 52031.14 88888.00 2024-01-02 03:00:13.405 002 11150.62 433.59 52031.12 88888.00 2024-01-02 03:00:13.905 002 11150.60 433.56 52031.18 88888.00 2024-01-02 03:00:14.405 002 11150.63 433.59 52031.18 88888.00 2024-01-02 03:00:14.905 002 11150.68 433.56 52031.10 88888.00 2024-01-02 03:00:15.405 002 11150.70 433.61 52031.11 88888.00 2024-01-02 03:00:15.905 002 11150.68 433.65 52031.17 88888.00 2024-01-02 03:00:16.405 002 11150.64 433.62 52031.17 88888.00 2024-01-02 03:00:16.905 002 11150.61 433.59 52031.12 88888.00 2024-01-02 03:00:17.405 002 11150.65 433.53 52031.11 88888.00 2024-01-02 03:00:17.905 002 11150.65 433.52 52031.12 88888.00 2024-01-02 03:00:18.405 002 11150.67 433.61 52031.12 88888.00 2024-01-02 03:00:18.905 002 11150.69 433.62 52031.15 88888.00 2024-01-02 03:00:19.405 002 11150.70 433.61 52031.17 88888.00 2024-01-02 03:00:19.905 002 11150.73 433.63 52031.17 88888.00 2024-01-02 03:00:20.406 002 11150.73 433.65 52031.14 88888.00 2024-01-02 03:00:20.906 002 11150.65 433.68 52031.10 88888.00 2024-01-02 03:00:21.406 002 11150.68 433.66 52031.10 88888.00 2024-01-02 03:00:21.906 002 11150.67 433.63 52031.07 88888.00 2024-01-02 03:00:22.406 002 11150.71 433.62 52031.05 88888.00 2024-01-02 03:00:22.906 002 11150.71 433.63 52031.04 88888.00 2024-01-02 03:00:23.406 002 11150.72 433.66 52031.04 88888.00 2024-01-02 03:00:23.906 002 11150.73 433.66 52031.05 88888.00 2024-01-02 03:00:24.406 002 11150.70 433.68 52031.10 88888.00 2024-01-02 03:00:24.906 002 11150.64 433.66 52031.10 88888.00 2024-01-02 03:00:26.406 002 11150.72 433.60 52031.07 88888.00 2024-01-02 03:00:26.906 002 11150.72 433.60 52031.01 88888.00 2024-01-02 03:00:27.406 002 11150.73 433.60 52031.00 88888.00 2024-01-02 03:00:27.906 002 11150.74 433.59 52031.01 88888.00 2024-01-02 03:00:28.406 002 11150.79 433.62 52031.02 88888.00 2024-01-02 03:00:28.906 002 11150.80 433.63 52031.04 88888.00 2024-01-02 03:00:29.406 002 11150.78 433.64 52031.05 88888.00 2024-01-02 03:00:29.906 002 11150.74 433.65 52031.04 88888.00 2024-01-02 03:00:30.406 002 11150.76 433.70 52031.02 88888.00 2024-01-02 03:00:30.906 002 11150.76 433.68 52031.02 88888.00 2024-01-02 03:00:31.407 002 11150.79 433.62 52031.04 88888.00 2024-01-02 03:00:31.907 002 11150.84 433.61 52031.05 88888.00 2024-01-02 03:00:32.407 002 11150.82 433.63 52031.05 88888.00 2024-01-02 03:00:32.907 002 11150.84 433.61 52031.06 88888.00 2024-01-02 03:00:33.407 002 11150.87 433.68 52031.03 88888.00 2024-01-02 03:00:33.907 002 11150.84 433.71 52031.03 88888.00 2024-01-02 03:00:34.407 002 11150.81 433.70 52031.09 88888.00 2024-01-02 03:00:34.907 002 11150.74 433.66 52031.10 88888.00 2024-01-02 03:00:35.906 002 11150.82 433.72 52031.06 88888.00 2024-01-02 03:00:36.406 002 11150.82 433.66 52031.05 88888.00 2024-01-02 03:00:36.906 002 11150.82 433.61 52031.07 88888.00 2024-01-02 03:00:37.406 002 11150.82 433.62 52031.05 88888.00 2024-01-02 03:00:37.906 002 11150.87 433.66 52031.04 88888.00 2024-01-02 03:00:38.406 002 11150.88 433.69 52031.10 88888.00 2024-01-02 03:00:38.906 002 11150.88 433.68 52031.09 88888.00 2024-01-02 03:00:39.406 002 11150.89 433.69 52031.06 88888.00 2024-01-02 03:00:39.906 002 11150.85 433.68 52031.05 88888.00 2024-01-02 03:00:40.406 002 11150.80 433.62 52031.02 88888.00 2024-01-02 03:00:40.906 002 11150.87 433.63 52031.03 88888.00 2024-01-02 03:00:41.406 002 11150.87 433.64 52031.03 88888.00 2024-01-02 03:00:41.906 002 11150.85 433.66 52031.04 88888.00 2024-01-02 03:00:42.406 002 11150.87 433.69 52031.05 88888.00 2024-01-02 03:00:42.906 002 11150.87 433.72 52031.06 88888.00 2024-01-02 03:00:43.406 002 11150.89 433.66 52031.06 88888.00 2024-01-02 03:00:43.906 002 11150.88 433.68 52031.03 88888.00 2024-01-02 03:00:44.406 002 11150.91 433.71 52030.98 88888.00 2024-01-02 03:00:44.906 002 11150.86 433.70 52030.98 88888.00 2024-01-02 03:00:45.406 002 11150.85 433.75 52031.02 88888.00 2024-01-02 03:00:45.907 002 11150.89 433.75 52031.02 88888.00 2024-01-02 03:00:46.407 002 11150.87 433.75 52031.01 88888.00 2024-01-02 03:00:46.907 002 11150.87 433.74 52031.01 88888.00 2024-01-02 03:00:47.407 002 11150.94 433.76 52031.02 88888.00 2024-01-02 03:00:47.907 002 11150.95 433.76 52031.05 88888.00 2024-01-02 03:00:48.407 002 11150.95 433.76 52031.03 88888.00 2024-01-02 03:00:48.907 002 11150.90 433.80 52031.01 88888.00 2024-01-02 03:00:49.407 002 11150.91 433.79 52031.01 88888.00 2024-01-02 03:00:49.907 002 11150.96 433.79 52031.01 88888.00 2024-01-02 03:00:50.407 002 11150.96 433.76 52031.06 88888.00 2024-01-02 03:00:50.906 002 11150.94 433.80 52031.03 88888.00 2024-01-02 03:00:51.406 002 11150.95 433.82 52031.01 88888.00 2024-01-02 03:00:51.906 002 11150.97 433.76 52030.98 88888.00 2024-01-02 03:00:52.406 002 11151.03 433.79 52030.96 88888.00 2024-01-02 03:00:52.906 002 11151.00 433.76 52030.97 88888.00 2024-01-02 03:00:53.906 002 11150.99 433.79 52030.94 88888.00 2024-01-02 03:00:54.406 002 11150.98 433.78 52030.96 88888.00 2024-01-02 03:00:54.906 002 11151.02 433.80 52030.93 88888.00 2024-01-02 03:00:55.406 002 11151.00 433.82 52030.94 88888.00 2024-01-02 03:00:55.906 002 11151.00 433.85 52030.97 88888.00 2024-01-02 03:00:56.406 002 11150.99 433.86 52031.00 88888.00 2024-01-02 03:00:56.906 002 11151.00 433.85 52031.00 88888.00 2024-01-02 03:00:57.406 002 11151.04 433.90 52030.96 88888.00 2024-01-02 03:00:57.906 002 11151.06 433.88 52030.97 88888.00 2024-01-02 03:00:58.406 002 11151.06 433.94 52031.00 88888.00 2024-01-02 03:00:58.906 002 11151.06 433.89 52030.98 88888.00 2024-01-02 03:00:59.406 002 11151.05 433.84 52031.01 88888.00 2024-01-02 03:00:59.906 002 11151.07 433.88 52030.98 88888.00 2024-01-02 03:01:00.406 002 11151.08 433.90 52030.97 88888.00 2024-01-02 03:01:00.906 002 11151.09 433.94 52030.95 88888.00 2024-01-02 03:01:01.406 002 11151.09 433.94 52030.97 88888.00 2024-01-02 03:01:01.906 002 11151.08 433.93 52030.98 88888.00 2024-01-02 03:01:02.406 002 11151.09 433.91 52030.96 88888.00 2024-01-02 03:01:02.906 002 11151.12 433.90 52030.95 88888.00 2024-01-02 03:01:03.406 002 11151.17 433.89 52030.97 88888.00 2024-01-02 03:01:03.907 002 11151.21 433.91 52030.97 88888.00 2024-01-02 03:01:04.407 002 11151.14 433.91 52030.98 88888.00 2024-01-02 03:01:04.907 002 11151.14 433.90 52031.02 88888.00 2024-01-02 03:01:05.407 002 11151.12 433.89 52031.01 88888.00 2024-01-02 03:01:05.907 002 11151.13 433.92 52030.96 88888.00 2024-01-02 03:01:06.407 002 11151.17 433.93 52030.92 88888.00 2024-01-02 03:01:06.907 002 11151.16 433.94 52030.94 88888.00 2024-01-02 03:01:07.407 002 11151.14 433.97 52030.95 88888.00 2024-01-02 03:01:07.907 002 11151.17 433.94 52030.95 88888.00 2024-01-02 03:01:08.407 002 11151.22 433.99 52030.98 88888.00 2024-01-02 03:01:08.906 002 11151.23 434.00 52030.97 88888.00 2024-01-02 03:01:09.406 002 11151.23 433.98 52030.95 88888.00 2024-01-02 03:01:09.906 002 11151.21 433.98 52030.96 88888.00 2024-01-02 03:01:10.406 002 11151.16 434.02 52030.97 88888.00 2024-01-02 03:01:10.906 002 11151.15 433.97 52031.01 88888.00 2024-01-02 03:01:11.406 002 11151.21 433.99 52031.00 88888.00 2024-01-02 03:01:11.906 002 11151.22 433.98 52031.00 88888.00 2024-01-02 03:01:12.406 002 11151.20 433.93 52030.97 88888.00 2024-01-02 03:01:12.906 002 11151.24 433.92 52030.97 88888.00 2024-01-02 03:01:13.406 002 11151.25 433.95 52030.96 88888.00 2024-01-02 03:01:13.906 002 11151.23 433.97 52031.00 88888.00 2024-01-02 03:01:14.406 002 11151.24 433.99 52031.01 88888.00 2024-01-02 03:01:14.906 002 11151.28 434.01 52031.00 88888.00 2024-01-02 03:01:15.406 002 11151.26 434.02 52030.98 88888.00 2024-01-02 03:01:15.906 002 11151.23 433.95 52030.96 88888.00 2024-01-02 03:01:16.406 002 11151.19 433.92 52030.96 88888.00 2024-01-02 03:01:16.906 002 11151.21 433.92 52030.98 88888.00 2024-01-02 03:01:17.406 002 11151.28 433.98 52030.94 88888.00 2024-01-02 03:01:17.906 002 11151.26 433.99 52030.96 88888.00 2024-01-02 03:01:18.406 002 11151.24 434.03 52030.98 88888.00 2024-01-02 03:01:18.906 002 11151.24 434.05 52030.96 88888.00 2024-01-02 03:01:19.406 002 11151.26 434.01 52030.94 88888.00 2024-01-02 03:01:19.906 002 11151.25 433.93 52030.93 88888.00 2024-01-02 03:01:20.406 002 11151.30 433.91 52030.93 88888.00 2024-01-02 03:01:20.906 002 11151.30 433.92 52030.94 88888.00 2024-01-02 03:01:21.406 002 11151.26 433.90 52030.95 88888.00 2024-01-02 03:01:21.906 002 11151.26 433.88 52030.94 88888.00 2024-01-02 03:01:22.406 002 11151.28 433.86 52030.94 88888.00 2024-01-02 03:01:22.906 002 11151.31 433.89 52030.96 88888.00 2024-01-02 03:01:23.406 002 11151.31 433.88 52030.98 88888.00 2024-01-02 03:01:23.906 002 11151.31 433.91 52030.97 88888.00 2024-01-02 03:01:24.406 002 11151.35 433.91 52030.92 88888.00 2024-01-02 03:01:24.906 002 11151.35 433.83 52030.89 88888.00 2024-01-02 03:01:25.406 002 11151.32 433.81 52030.91 88888.00 2024-01-02 03:01:25.906 002 11151.30 433.82 52030.87 88888.00 2024-01-02 03:01:26.406 002 11151.31 433.85 52030.85 88888.00 2024-01-02 03:01:26.906 002 11151.28 433.89 52030.83 88888.00 2024-01-02 03:01:27.406 002 11151.32 433.85 52030.80 88888.00 2024-01-02 03:01:27.906 002 11151.33 433.84 52030.82 88888.00 2024-01-02 03:01:28.406 002 11151.37 433.86 52030.82 88888.00 2024-01-02 03:01:28.906 002 11151.38 433.86 52030.82 88888.00 2024-01-02 03:01:29.406 002 11151.35 433.90 52030.83 88888.00 2024-01-02 03:01:29.906 002 11151.37 433.86 52030.82 88888.00 2024-01-02 03:01:30.406 002 11151.32 433.83 52030.80 88888.00 2024-01-02 03:01:30.906 002 11151.33 433.84 52030.82 88888.00 2024-01-02 03:01:31.406 002 11151.33 433.85 52030.79 88888.00 2024-01-02 03:01:31.906 002 11151.32 433.83 52030.80 88888.00 2024-01-02 03:01:32.406 002 11151.31 433.80 52030.83 88888.00 2024-01-02 03:01:32.906 002 11151.33 433.83 52030.84 88888.00 2024-01-02 03:01:33.406 002 11151.34 433.83 52030.87 88888.00 2024-01-02 03:01:33.906 002 11151.33 433.85 52030.87 88888.00 2024-01-02 03:01:34.406 002 11151.34 433.91 52030.83 88888.00 2024-01-02 03:01:34.906 002 11151.32 433.85 52030.80 88888.00 2024-01-02 03:01:35.406 002 11151.30 433.81 52030.82 88888.00 2024-01-02 03:01:35.906 002 11151.29 433.82 52030.84 88888.00 2024-01-02 03:01:36.406 002 11151.31 433.82 52030.83 88888.00 2024-01-02 03:01:36.906 002 11151.33 433.76 52030.83 88888.00 2024-01-02 03:01:37.406 002 11151.32 433.76 52030.79 88888.00 2024-01-02 03:01:37.906 002 11151.35 433.80 52030.75 88888.00 2024-01-02 03:01:38.406 002 11151.34 433.76 52030.77 88888.00 2024-01-02 03:01:38.906 002 11151.34 433.74 52030.78 88888.00 2024-01-02 03:01:39.406 002 11151.38 433.74 52030.83 88888.00 2024-01-02 03:01:39.906 002 11151.33 433.73 52030.84 88888.00 2024-01-02 03:01:40.406 002 11151.34 433.72 52030.80 88888.00 2024-01-02 03:01:40.906 002 11151.38 433.68 52030.80 88888.00 2024-01-02 03:01:41.406 002 11151.40 433.65 52030.82 88888.00 2024-01-02 03:01:41.906 002 11151.42 433.65 52030.80 88888.00 2024-01-02 03:01:42.406 002 11151.38 433.66 52030.77 88888.00 2024-01-02 03:01:42.906 002 11151.40 433.68 52030.75 88888.00 2024-01-02 03:01:43.406 002 11151.39 433.66 52030.73 88888.00 2024-01-02 03:01:43.906 002 11151.39 433.71 52030.70 88888.00 2024-01-02 03:01:44.406 002 11151.37 433.71 52030.71 88888.00 2024-01-02 03:01:44.906 002 11151.41 433.68 52030.69 88888.00 2024-01-02 03:01:45.406 002 11151.43 433.68 52030.70 88888.00 2024-01-02 03:01:45.906 002 11151.42 433.64 52030.70 88888.00 2024-01-02 03:01:46.406 002 11151.38 433.61 52030.73 88888.00 2024-01-02 03:01:47.406 002 11151.39 433.61 52030.68 88888.00 2024-01-02 03:01:47.906 002 11151.43 433.62 52030.67 88888.00 2024-01-02 03:01:48.406 002 11151.44 433.61 52030.65 88888.00 2024-01-02 03:01:48.906 002 11151.41 433.59 52030.68 88888.00 2024-01-02 03:01:49.406 002 11151.43 433.63 52030.71 88888.00 2024-01-02 03:01:49.906 002 11151.46 433.63 52030.69 88888.00 2024-01-02 03:01:50.406 002 11151.49 433.62 52030.67 88888.00 2024-01-02 03:01:50.906 002 11151.49 433.63 52030.66 88888.00 2024-01-02 03:01:51.406 002 11151.48 433.63 52030.65 88888.00 2024-01-02 03:01:51.906 002 11151.46 433.60 52030.65 88888.00 2024-01-02 03:01:52.406 002 11151.48 433.57 52030.62 88888.00 2024-01-02 03:01:52.906 002 11151.49 433.59 52030.61 88888.00 2024-01-02 03:01:53.406 002 11151.49 433.59 52030.63 88888.00 2024-01-02 03:01:53.906 002 11151.40 433.55 52030.65 88888.00 2024-01-02 03:01:54.406 002 11151.42 433.56 52030.63 88888.00 2024-01-02 03:01:54.906 002 11151.44 433.56 52030.59 88888.00 2024-01-02 03:01:55.406 002 11151.43 433.51 52030.60 88888.00 2024-01-02 03:01:55.906 002 11151.44 433.54 52030.60 88888.00 2024-01-02 03:01:56.406 002 11151.44 433.51 52030.57 88888.00 2024-01-02 03:01:56.906 002 11151.48 433.51 52030.59 88888.00 2024-01-02 03:01:57.406 002 11151.47 433.46 52030.65 88888.00 2024-01-02 03:01:57.906 002 11151.43 433.41 52030.68 88888.00 2024-01-02 03:01:58.406 002 11151.41 433.42 52030.66 88888.00 2024-01-02 03:01:58.906 002 11151.40 433.49 52030.66 88888.00 2024-01-02 03:01:59.406 002 11151.39 433.53 52030.65 88888.00 2024-01-02 03:01:59.906 002 11151.42 433.51 52030.65 88888.00 2024-01-02 03:02:00.406 002 11151.43 433.52 52030.63 88888.00 2024-01-02 03:02:00.906 002 11151.42 433.51 52030.63 88888.00 2024-01-02 03:02:01.406 002 11151.43 433.51 52030.61 88888.00 2024-01-02 03:02:01.906 002 11151.43 433.50 52030.60 88888.00 2024-01-02 03:02:02.406 002 11151.47 433.51 52030.60 88888.00 2024-01-02 03:02:02.906 002 11151.50 433.50 52030.60 88888.00 2024-01-02 03:02:03.406 002 11151.46 433.49 52030.60 88888.00 2024-01-02 03:02:03.906 002 11151.47 433.50 52030.61 88888.00 2024-01-02 03:02:04.406 002 11151.48 433.52 52030.63 88888.00 2024-01-02 03:02:04.906 002 11151.44 433.49 52030.62 88888.00 2024-01-02 03:02:05.406 002 11151.47 433.49 52030.61 88888.00 2024-01-02 03:02:05.906 002 11151.47 433.51 52030.57 88888.00 2024-01-02 03:02:06.406 002 11151.42 433.51 52030.56 88888.00 2024-01-02 03:02:07.407 002 11151.40 433.46 52030.59 88888.00 2024-01-02 03:02:07.907 002 11151.40 433.45 52030.57 88888.00 2024-01-02 03:02:08.407 002 11151.39 433.52 52030.54 88888.00 2024-01-02 03:02:08.907 002 11151.40 433.47 52030.52 88888.00 2024-01-02 03:02:09.407 002 11151.42 433.43 52030.52 88888.00 2024-01-02 03:02:09.907 002 11151.47 433.47 52030.49 88888.00 2024-01-02 03:02:10.407 002 11151.44 433.46 52030.52 88888.00 2024-01-02 03:02:10.907 002 11151.42 433.46 52030.53 88888.00 2024-01-02 03:02:11.407 002 11151.38 433.50 52030.58 88888.00 2024-01-02 03:02:11.907 002 11151.39 433.46 52030.57 88888.00 2024-01-02 03:02:12.407 002 11151.33 433.43 52030.53 88888.00 2024-01-02 03:02:12.907 002 11151.32 433.42 52030.50 88888.00 2024-01-02 03:02:13.407 002 11151.39 433.42 52030.52 88888.00 2024-01-02 03:02:13.907 002 11151.39 433.40 52030.50 88888.00 2024-01-02 03:02:14.407 002 11151.40 433.42 52030.49 88888.00 2024-01-02 03:02:14.907 002 11151.41 433.42 52030.48 88888.00 2024-01-02 03:02:15.407 002 11151.42 433.41 52030.47 88888.00 2024-01-02 03:02:15.907 002 11151.42 433.43 52030.51 88888.00 2024-01-02 03:02:16.407 002 11151.43 433.45 52030.51 88888.00 2024-01-02 03:02:16.907 002 11151.44 433.41 52030.50 88888.00 2024-01-02 03:02:17.406 002 11151.44 433.40 52030.45 88888.00 2024-01-02 03:02:17.906 002 11151.46 433.43 52030.49 88888.00 2024-01-02 03:02:18.406 002 11151.39 433.47 52030.52 88888.00 2024-01-02 03:02:18.906 002 11151.40 433.52 52030.57 88888.00 2024-01-02 03:02:19.406 002 11151.41 433.52 52030.56 88888.00 2024-01-02 03:02:19.906 002 11151.42 433.53 52030.51 88888.00 2024-01-02 03:02:20.406 002 11151.44 433.50 52030.48 88888.00 2024-01-02 03:02:20.906 002 11151.46 433.51 52030.49 88888.00 2024-01-02 03:02:21.406 002 11151.47 433.50 52030.50 88888.00 2024-01-02 03:02:21.906 002 11151.43 433.46 52030.50 88888.00 2024-01-02 03:02:22.406 002 11151.40 433.49 52030.51 88888.00 2024-01-02 03:02:22.906 002 11151.39 433.50 52030.48 88888.00 2024-01-02 03:02:23.406 002 11151.37 433.50 52030.48 88888.00 2024-01-02 03:02:23.906 002 11151.39 433.43 52030.44 88888.00 2024-01-02 03:02:24.406 002 11151.46 433.46 52030.42 88888.00 2024-01-02 03:02:24.906 002 11151.50 433.43 52030.44 88888.00 2024-01-02 03:02:25.406 002 11151.46 433.42 52030.47 88888.00 2024-01-02 03:02:25.906 002 11151.48 433.41 52030.47 88888.00 2024-01-02 03:02:26.406 002 11151.51 433.42 52030.44 88888.00 2024-01-02 03:02:26.906 002 11151.49 433.45 52030.41 88888.00 2024-01-02 03:02:27.406 002 11151.42 433.46 52030.43 88888.00 2024-01-02 03:02:27.906 002 11151.40 433.46 52030.40 88888.00 2024-01-02 03:02:28.406 002 11151.41 433.45 52030.36 88888.00 2024-01-02 03:02:28.906 002 11151.43 433.46 52030.38 88888.00 2024-01-02 03:02:29.406 002 11151.46 433.47 52030.38 88888.00 2024-01-02 03:02:29.906 002 11151.46 433.41 52030.38 88888.00 2024-01-02 03:02:30.406 002 11151.46 433.42 52030.40 88888.00 2024-01-02 03:02:30.906 002 11151.44 433.46 52030.40 88888.00 2024-01-02 03:02:31.406 002 11151.43 433.46 52030.40 88888.00 2024-01-02 03:02:31.906 002 11151.46 433.41 52030.41 88888.00 2024-01-02 03:02:32.406 002 11151.48 433.44 52030.41 88888.00 2024-01-02 03:02:32.906 002 11151.50 433.45 52030.41 88888.00 2024-01-02 03:02:33.406 002 11151.52 433.50 52030.40 88888.00 2024-01-02 03:02:33.906 002 11151.56 433.50 52030.42 88888.00 2024-01-02 03:02:34.406 002 11151.53 433.46 52030.41 88888.00 2024-01-02 03:02:34.906 002 11151.52 433.46 52030.34 88888.00 2024-01-02 03:02:35.406 002 11151.49 433.46 52030.30 88888.00 2024-01-02 03:02:35.906 002 11151.49 433.45 52030.27 88888.00 2024-01-02 03:02:36.406 002 11151.50 433.43 52030.29 88888.00 2024-01-02 03:02:36.906 002 11151.55 433.47 52030.27 88888.00 2024-01-02 03:02:37.406 002 11151.51 433.47 52030.29 88888.00 2024-01-02 03:02:37.906 002 11151.58 433.43 52030.31 88888.00 2024-01-02 03:02:38.406 002 11151.59 433.45 52030.30 88888.00 2024-01-02 03:02:38.906 002 11151.55 433.43 52030.27 88888.00 2024-01-02 03:02:39.406 002 11151.56 433.47 52030.29 88888.00 2024-01-02 03:02:39.906 002 11151.59 433.51 52030.32 88888.00 2024-01-02 03:02:40.406 002 11151.58 433.43 52030.34 88888.00 2024-01-02 03:02:40.906 002 11151.60 433.41 52030.32 88888.00 2024-01-02 03:02:41.406 002 11151.60 433.42 52030.29 88888.00 2024-01-02 03:02:41.906 002 11151.56 433.35 52030.27 88888.00 2024-01-02 03:02:42.406 002 11151.57 433.36 52030.26 88888.00 2024-01-02 03:02:42.906 002 11151.60 433.35 52030.27 88888.00 2024-01-02 03:02:43.406 002 11151.63 433.36 52030.26 88888.00 2024-01-02 03:02:43.906 002 11151.57 433.41 52030.26 88888.00 2024-01-02 03:02:44.406 002 11151.58 433.37 52030.25 88888.00 2024-01-02 03:02:44.906 002 11151.57 433.42 52030.24 88888.00 2024-01-02 03:02:45.406 002 11151.55 433.40 52030.26 88888.00 2024-01-02 03:02:45.906 002 11151.59 433.41 52030.29 88888.00 2024-01-02 03:02:46.406 002 11151.65 433.41 52030.29 88888.00 2024-01-02 03:02:46.906 002 11151.60 433.41 52030.26 88888.00 2024-01-02 03:02:47.406 002 11151.66 433.37 52030.24 88888.00 2024-01-02 03:02:47.906 002 11151.66 433.37 52030.21 88888.00 2024-01-02 03:02:48.406 002 11151.70 433.36 52030.18 88888.00 2024-01-02 03:02:48.906 002 11151.69 433.37 52030.17 88888.00 2024-01-02 03:02:49.406 002 11151.69 433.33 52030.18 88888.00 2024-01-02 03:02:49.906 002 11151.66 433.32 52030.23 88888.00 2024-01-02 03:02:50.406 002 11151.69 433.32 52030.24 88888.00 2024-01-02 03:02:50.906 002 11151.69 433.30 52030.22 88888.00 2024-01-02 03:02:51.406 002 11151.65 433.26 52030.16 88888.00 2024-01-02 03:02:51.906 002 11151.66 433.29 52030.13 88888.00 2024-01-02 03:02:52.407 002 11151.70 433.26 52030.12 88888.00 2024-01-02 03:02:52.907 002 11151.72 433.30 52030.10 88888.00 2024-01-02 03:02:53.407 002 11151.68 433.29 52030.10 88888.00 2024-01-02 03:02:53.907 002 11151.65 433.27 52030.14 88888.00 2024-01-02 03:02:54.407 002 11151.70 433.27 52030.17 88888.00 2024-01-02 03:02:54.907 002 11151.75 433.30 52030.18 88888.00 2024-01-02 03:02:55.407 002 11151.78 433.25 52030.16 88888.00 2024-01-02 03:02:55.907 002 11151.77 433.23 52030.16 88888.00 2024-01-02 03:02:56.407 002 11151.76 433.26 52030.12 88888.00 2024-01-02 03:02:56.907 002 11151.77 433.29 52030.13 88888.00 2024-01-02 03:02:57.407 002 11151.73 433.30 52030.09 88888.00 2024-01-02 03:02:57.907 002 11151.75 433.27 52030.08 88888.00 2024-01-02 03:02:58.407 002 11151.76 433.24 52030.08 88888.00 2024-01-02 03:02:58.907 002 11151.74 433.26 52030.09 88888.00 2024-01-02 03:02:59.407 002 11151.74 433.26 52030.10 88888.00 2024-01-02 03:02:59.907 002 11151.69 433.21 52030.08 88888.00 2024-01-02 03:03:00.407 002 11151.68 433.15 52030.06 88888.00 2024-01-02 03:03:00.907 002 11151.67 433.18 52030.06 88888.00 2024-01-02 03:03:01.407 002 11151.68 433.16 52030.05 88888.00 2024-01-02 03:03:01.907 002 11151.72 433.18 52030.06 88888.00 2024-01-02 03:03:02.407 002 11151.72 433.16 52030.08 88888.00 2024-01-02 03:03:02.907 002 11151.76 433.14 52030.05 88888.00 2024-01-02 03:03:03.407 002 11151.82 433.15 52030.04 88888.00 2024-01-02 03:03:03.907 002 11151.78 433.18 52030.01 88888.00 2024-01-02 03:03:04.407 002 11151.75 433.21 52030.05 88888.00 2024-01-02 03:03:04.907 002 11151.74 433.16 52030.08 88888.00 2024-01-02 03:03:05.407 002 11151.73 433.14 52030.10 88888.00 2024-01-02 03:03:05.907 002 11151.73 433.16 52030.10 88888.00 2024-01-02 03:03:06.407 002 11151.72 433.18 52030.10 88888.00 2024-01-02 03:03:06.907 002 11151.72 433.18 52030.14 88888.00 2024-01-02 03:03:07.407 002 11151.73 433.16 52030.13 88888.00 2024-01-02 03:03:07.907 002 11151.69 433.14 52030.10 88888.00 2024-01-02 03:03:09.407 002 11151.76 433.16 52030.06 88888.00 2024-01-02 03:03:09.907 002 11151.76 433.13 52030.05 88888.00 2024-01-02 03:03:10.407 002 11151.75 433.06 52030.05 88888.00 2024-01-02 03:03:10.907 002 11151.75 433.05 52030.07 88888.00 2024-01-02 03:03:11.407 002 11151.79 433.05 52030.06 88888.00 2024-01-02 03:03:11.907 002 11151.83 433.05 52030.05 88888.00 2024-01-02 03:03:12.407 002 11151.82 433.03 52030.05 88888.00 2024-01-02 03:03:12.907 002 11151.79 433.04 52030.05 88888.00 2024-01-02 03:03:13.407 002 11151.82 433.05 52030.03 88888.00 2024-01-02 03:03:13.907 002 11151.81 433.04 52030.05 88888.00 2024-01-02 03:03:14.407 002 11151.84 432.97 52030.06 88888.00 2024-01-02 03:03:14.907 002 11151.85 433.00 52030.00 88888.00 2024-01-02 03:03:15.407 002 11151.85 432.97 52029.99 88888.00 2024-01-02 03:03:15.907 002 11151.84 432.96 52030.00 88888.00 2024-01-02 03:03:16.907 002 11151.81 432.97 52030.05 88888.00 2024-01-02 03:03:17.407 002 11151.81 432.91 52030.05 88888.00 2024-01-02 03:03:17.907 002 11151.77 432.86 52030.06 88888.00 2024-01-02 03:03:18.907 002 11151.79 432.94 52030.04 88888.00 2024-01-02 03:03:19.407 002 11151.83 432.97 52030.05 88888.00 2024-01-02 03:03:19.907 002 11151.86 432.96 52030.06 88888.00 2024-01-02 03:03:20.407 002 11151.86 432.92 52030.01 88888.00 2024-01-02 03:03:20.907 002 11151.86 432.88 52029.99 88888.00 2024-01-02 03:03:21.407 002 11151.84 432.89 52029.99 88888.00 2024-01-02 03:03:21.907 002 11151.83 432.92 52029.99 88888.00 2024-01-02 03:03:22.407 002 11151.81 432.91 52030.01 88888.00 2024-01-02 03:03:22.907 002 11151.83 432.86 52029.99 88888.00 2024-01-02 03:03:23.407 002 11151.81 432.84 52029.98 88888.00 2024-01-02 03:03:23.907 002 11151.79 432.83 52029.98 88888.00 2024-01-02 03:03:24.407 002 11151.78 432.77 52029.97 88888.00 2024-01-02 03:03:24.907 002 11151.78 432.73 52029.97 88888.00 2024-01-02 03:03:25.407 002 11151.75 432.73 52029.99 88888.00 2024-01-02 03:03:25.907 002 11151.74 432.74 52029.99 88888.00 2024-01-02 03:03:26.407 002 11151.75 432.69 52030.00 88888.00 2024-01-02 03:03:26.907 002 11151.78 432.73 52030.01 88888.00 2024-01-02 03:03:27.407 002 11151.77 432.69 52030.03 88888.00 2024-01-02 03:03:27.907 002 11151.78 432.69 52030.01 88888.00 2024-01-02 03:03:28.407 002 11151.78 432.66 52030.00 88888.00 2024-01-02 03:03:28.907 002 11151.75 432.66 52030.00 88888.00 2024-01-02 03:03:29.407 002 11151.76 432.62 52030.00 88888.00 2024-01-02 03:03:29.907 002 11151.81 432.62 52030.01 88888.00 2024-01-02 03:03:30.407 002 11151.81 432.62 52030.05 88888.00 2024-01-02 03:03:30.907 002 11151.76 432.60 52030.08 88888.00 2024-01-02 03:03:31.407 002 11151.78 432.57 52030.09 88888.00 2024-01-02 03:03:31.907 002 11151.74 432.54 52030.06 88888.00 2024-01-02 03:03:32.407 002 11151.75 432.57 52030.03 88888.00 2024-01-02 03:03:32.907 002 11151.78 432.60 52030.04 88888.00 2024-01-02 03:03:33.407 002 11151.76 432.63 52030.09 88888.00 2024-01-02 03:03:33.907 002 11151.75 432.69 52030.08 88888.00 2024-01-02 03:03:34.407 002 11151.78 432.69 52030.06 88888.00 2024-01-02 03:03:34.907 002 11151.78 432.72 52030.03 88888.00 2024-01-02 03:03:35.407 002 11151.77 432.66 52030.03 88888.00 2024-01-02 03:03:35.907 002 11151.73 432.64 52030.01 88888.00 2024-01-02 03:03:36.407 002 11151.70 432.66 52029.96 88888.00 2024-01-02 03:03:36.907 002 11151.73 432.64 52029.96 88888.00 2024-01-02 03:03:37.407 002 11151.74 432.59 52029.96 88888.00 2024-01-02 03:03:37.907 002 11151.78 432.60 52029.97 88888.00 2024-01-02 03:03:38.407 002 11151.73 432.63 52030.00 88888.00 2024-01-02 03:03:38.908 002 11151.72 432.63 52030.00 88888.00 2024-01-02 03:03:39.408 002 11151.75 432.63 52029.99 88888.00 2024-01-02 03:03:39.908 002 11151.74 432.62 52029.99 88888.00 2024-01-02 03:03:40.408 002 11151.73 432.62 52030.00 88888.00 2024-01-02 03:03:40.908 002 11151.76 432.68 52030.01 88888.00 2024-01-02 03:03:41.408 002 11151.75 432.65 52030.03 88888.00 2024-01-02 03:03:41.908 002 11151.73 432.64 52030.00 88888.00 2024-01-02 03:03:42.408 002 11151.72 432.64 52029.99 88888.00 2024-01-02 03:03:42.908 002 11151.67 432.67 52030.01 88888.00 2024-01-02 03:03:43.408 002 11151.68 432.68 52030.04 88888.00 2024-01-02 03:03:43.907 002 11151.65 432.66 52030.05 88888.00 2024-01-02 03:03:44.407 002 11151.66 432.67 52030.05 88888.00 2024-01-02 03:03:44.907 002 11151.69 432.64 52029.99 88888.00 2024-01-02 03:03:45.407 002 11151.69 432.66 52029.96 88888.00 2024-01-02 03:03:45.907 002 11151.68 432.68 52029.99 88888.00 2024-01-02 03:03:46.907 002 11151.66 432.63 52030.00 88888.00 2024-01-02 03:03:47.407 002 11151.65 432.69 52029.98 88888.00 2024-01-02 03:03:47.907 002 11151.67 432.73 52029.96 88888.00 2024-01-02 03:03:48.407 002 11151.66 432.75 52029.95 88888.00 2024-01-02 03:03:48.907 002 11151.68 432.73 52029.95 88888.00 2024-01-02 03:03:49.407 002 11151.68 432.74 52029.98 88888.00 2024-01-02 03:03:49.907 002 11151.64 432.76 52029.98 88888.00 2024-01-02 03:03:50.407 002 11151.66 432.76 52030.00 88888.00 2024-01-02 03:03:50.907 002 11151.66 432.76 52030.04 88888.00 2024-01-02 03:03:51.407 002 11151.68 432.76 52030.00 88888.00 2024-01-02 03:03:51.907 002 11151.69 432.81 52029.99 88888.00 2024-01-02 03:03:52.407 002 11151.68 432.79 52030.00 88888.00 2024-01-02 03:03:52.907 002 11151.69 432.79 52030.00 88888.00 2024-01-02 03:03:53.407 002 11151.72 432.77 52029.98 88888.00 2024-01-02 03:03:53.907 002 11151.70 432.78 52029.98 88888.00 2024-01-02 03:03:54.407 002 11151.66 432.86 52030.03 88888.00 2024-01-02 03:03:54.907 002 11151.70 432.84 52029.99 88888.00 2024-01-02 03:03:55.407 002 11151.72 432.83 52030.00 88888.00 2024-01-02 03:03:55.907 002 11151.72 432.85 52030.03 88888.00 2024-01-02 03:03:56.407 002 11151.69 432.84 52030.05 88888.00 2024-01-02 03:03:56.907 002 11151.72 432.84 52030.01 88888.00 2024-01-02 03:03:57.407 002 11151.69 432.83 52030.00 88888.00 2024-01-02 03:03:57.907 002 11151.73 432.84 52030.05 88888.00 2024-01-02 03:03:58.407 002 11151.69 432.85 52030.08 88888.00 2024-01-02 03:03:58.907 002 11151.68 432.87 52030.07 88888.00 2024-01-02 03:03:59.407 002 11151.67 432.85 52030.01 88888.00 2024-01-02 03:03:59.907 002 11151.70 432.91 52029.96 88888.00 2024-01-02 03:04:00.407 002 11151.73 432.94 52029.96 88888.00 2024-01-02 03:04:00.907 002 11151.67 432.97 52029.97 88888.00 2024-01-02 03:04:01.407 002 11151.67 432.96 52029.95 88888.00 2024-01-02 03:04:01.907 002 11151.73 432.94 52029.95 88888.00 2024-01-02 03:04:02.407 002 11151.75 432.93 52029.96 88888.00 2024-01-02 03:04:02.907 002 11151.73 432.95 52029.95 88888.00 2024-01-02 03:04:03.407 002 11151.76 433.02 52029.94 88888.00 2024-01-02 03:04:03.907 002 11151.79 433.02 52029.96 88888.00 2024-01-02 03:04:04.407 002 11151.81 433.04 52029.97 88888.00 2024-01-02 03:04:04.907 002 11151.81 433.01 52029.98 88888.00 2024-01-02 03:04:05.407 002 11151.83 433.02 52030.00 88888.00 2024-01-02 03:04:05.907 002 11151.83 433.03 52029.96 88888.00 2024-01-02 03:04:06.407 002 11151.84 433.04 52029.88 88888.00 2024-01-02 03:04:06.907 002 11151.86 433.07 52029.85 88888.00 2024-01-02 03:04:07.407 002 11151.87 433.05 52029.85 88888.00 2024-01-02 03:04:07.907 002 11151.85 433.05 52029.86 88888.00 2024-01-02 03:04:08.407 002 11151.87 433.05 52029.86 88888.00 2024-01-02 03:04:08.907 002 11151.90 433.02 52029.85 88888.00 2024-01-02 03:04:09.407 002 11151.87 433.05 52029.83 88888.00 2024-01-02 03:04:09.907 002 11151.88 433.05 52029.83 88888.00 2024-01-02 03:04:10.407 002 11151.93 433.03 52029.87 88888.00 2024-01-02 03:04:10.907 002 11151.94 433.01 52029.83 88888.00 2024-01-02 03:04:11.407 002 11151.98 433.00 52029.82 88888.00 2024-01-02 03:04:11.907 002 11151.99 432.98 52029.82 88888.00 2024-01-02 03:04:12.407 002 11151.98 432.96 52029.87 88888.00 2024-01-02 03:04:12.907 002 11151.98 432.97 52029.86 88888.00 2024-01-02 03:04:13.407 002 11152.01 433.02 52029.85 88888.00 2024-01-02 03:04:13.907 002 11152.04 433.04 52029.87 88888.00 2024-01-02 03:04:14.407 002 11152.01 433.00 52029.79 88888.00 2024-01-02 03:04:14.907 002 11152.02 432.97 52029.75 88888.00 2024-01-02 03:04:15.407 002 11152.04 432.97 52029.75 88888.00 2024-01-02 03:04:15.907 002 11152.03 432.92 52029.79 88888.00 2024-01-02 03:04:16.407 002 11152.04 432.92 52029.78 88888.00 2024-01-02 03:04:16.907 002 11152.08 432.93 52029.77 88888.00 2024-01-02 03:04:17.407 002 11152.04 432.94 52029.74 88888.00 2024-01-02 03:04:17.907 002 11152.05 432.93 52029.74 88888.00 2024-01-02 03:04:18.407 002 11152.09 432.89 52029.74 88888.00 2024-01-02 03:04:18.907 002 11152.07 432.87 52029.73 88888.00 2024-01-02 03:04:19.407 002 11152.10 432.88 52029.72 88888.00 2024-01-02 03:04:19.907 002 11152.11 432.84 52029.74 88888.00 2024-01-02 03:04:20.407 002 11152.05 432.83 52029.73 88888.00 2024-01-02 03:04:20.907 002 11152.09 432.84 52029.74 88888.00 2024-01-02 03:04:21.407 002 11152.10 432.82 52029.73 88888.00 2024-01-02 03:04:21.907 002 11152.08 432.85 52029.71 88888.00 2024-01-02 03:04:22.407 002 11152.12 432.85 52029.70 88888.00 2024-01-02 03:04:22.907 002 11152.10 432.84 52029.69 88888.00 2024-01-02 03:04:23.407 002 11152.09 432.83 52029.68 88888.00 2024-01-02 03:04:23.907 002 11152.04 432.79 52029.69 88888.00 2024-01-02 03:04:24.407 002 11152.09 432.82 52029.72 88888.00 2024-01-02 03:04:24.907 002 11152.09 432.87 52029.75 88888.00 2024-01-02 03:04:25.407 002 11152.13 432.81 52029.77 88888.00 2024-01-02 03:04:25.907 002 11152.13 432.82 52029.77 88888.00 2024-01-02 03:04:26.407 002 11152.10 432.78 52029.78 88888.00 2024-01-02 03:04:26.907 002 11152.09 432.78 52029.75 88888.00 2024-01-02 03:04:27.407 002 11152.08 432.76 52029.74 88888.00 2024-01-02 03:04:27.907 002 11152.07 432.79 52029.75 88888.00 2024-01-02 03:04:28.407 002 11152.12 432.77 52029.73 88888.00 2024-01-02 03:04:28.907 002 11152.14 432.78 52029.72 88888.00 2024-01-02 03:04:29.407 002 11152.13 432.73 52029.73 88888.00 2024-01-02 03:04:30.407 002 11152.10 432.76 52029.69 88888.00 2024-01-02 03:04:30.907 002 11152.16 432.74 52029.71 88888.00 2024-01-02 03:04:31.407 002 11152.12 432.73 52029.72 88888.00 2024-01-02 03:04:31.907 002 11152.13 432.71 52029.72 88888.00 2024-01-02 03:04:32.407 002 11152.14 432.75 52029.72 88888.00 2024-01-02 03:04:32.907 002 11152.14 432.72 52029.69 88888.00 2024-01-02 03:04:33.407 002 11152.18 432.65 52029.69 88888.00 2024-01-02 03:04:33.907 002 11152.21 432.66 52029.72 88888.00 2024-01-02 03:04:34.407 002 11152.20 432.72 52029.71 88888.00 2024-01-02 03:04:34.907 002 11152.21 432.74 52029.75 88888.00 2024-01-02 03:04:35.407 002 11152.22 432.72 52029.73 88888.00 2024-01-02 03:04:35.907 002 11152.21 432.71 52029.71 88888.00 2024-01-02 03:04:36.407 002 11152.18 432.67 52029.68 88888.00 2024-01-02 03:04:36.907 002 11152.18 432.66 52029.72 88888.00 2024-01-02 03:04:37.407 002 11152.19 432.67 52029.74 88888.00 2024-01-02 03:04:37.907 002 11152.25 432.65 52029.72 88888.00 2024-01-02 03:04:38.407 002 11152.28 432.66 52029.72 88888.00 2024-01-02 03:04:38.907 002 11152.25 432.66 52029.72 88888.00 2024-01-02 03:04:39.407 002 11152.26 432.60 52029.69 88888.00 2024-01-02 03:04:39.907 002 11152.25 432.62 52029.68 88888.00 2024-01-02 03:04:40.407 002 11152.28 432.60 52029.69 88888.00 2024-01-02 03:04:40.907 002 11152.26 432.65 52029.69 88888.00 2024-01-02 03:04:41.407 002 11152.29 432.60 52029.66 88888.00 2024-01-02 03:04:41.907 002 11152.27 432.58 52029.66 88888.00 2024-01-02 03:04:42.407 002 11152.29 432.60 52029.69 88888.00 2024-01-02 03:04:42.907 002 11152.29 432.60 52029.70 88888.00 2024-01-02 03:04:43.407 002 11152.33 432.59 52029.73 88888.00 2024-01-02 03:04:43.907 002 11152.33 432.56 52029.70 88888.00 2024-01-02 03:04:44.407 002 11152.30 432.56 52029.66 88888.00 2024-01-02 03:04:44.907 002 11152.31 432.62 52029.66 88888.00 2024-01-02 03:04:45.407 002 11152.33 432.60 52029.69 88888.00 2024-01-02 03:04:45.907 002 11152.33 432.58 52029.69 88888.00 2024-01-02 03:04:46.407 002 11152.33 432.58 52029.66 88888.00 2024-01-02 03:04:46.907 002 11152.29 432.59 52029.66 88888.00 2024-01-02 03:04:47.407 002 11152.33 432.60 52029.66 88888.00 2024-01-02 03:04:47.907 002 11152.34 432.64 52029.66 88888.00 2024-01-02 03:04:48.407 002 11152.31 432.65 52029.72 88888.00 2024-01-02 03:04:48.907 002 11152.29 432.64 52029.71 88888.00 2024-01-02 03:04:49.407 002 11152.31 432.62 52029.71 88888.00 2024-01-02 03:04:49.907 002 11152.37 432.57 52029.70 88888.00 2024-01-02 03:04:50.407 002 11152.36 432.55 52029.64 88888.00 2024-01-02 03:04:50.907 002 11152.38 432.55 52029.60 88888.00 2024-01-02 03:04:51.407 002 11152.37 432.53 52029.63 88888.00 2024-01-02 03:04:51.907 002 11152.39 432.54 52029.68 88888.00 2024-01-02 03:04:52.407 002 11152.38 432.56 52029.69 88888.00 2024-01-02 03:04:52.907 002 11152.40 432.57 52029.68 88888.00 2024-01-02 03:04:53.407 002 11152.40 432.58 52029.65 88888.00 2024-01-02 03:04:53.907 002 11152.39 432.56 52029.65 88888.00 2024-01-02 03:04:54.407 002 11152.40 432.54 52029.66 88888.00 2024-01-02 03:04:54.907 002 11152.43 432.56 52029.70 88888.00 2024-01-02 03:04:55.407 002 11152.44 432.57 52029.69 88888.00 2024-01-02 03:04:55.907 002 11152.45 432.55 52029.72 88888.00 2024-01-02 03:04:56.407 002 11152.40 432.52 52029.69 88888.00 2024-01-02 03:04:56.907 002 11152.42 432.46 52029.70 88888.00 2024-01-02 03:04:57.407 002 11152.45 432.50 52029.70 88888.00 2024-01-02 03:04:57.907 002 11152.42 432.56 52029.69 88888.00 2024-01-02 03:04:58.407 002 11152.40 432.56 52029.66 88888.00 2024-01-02 03:04:58.907 002 11152.42 432.57 52029.69 88888.00 2024-01-02 03:04:59.407 002 11152.43 432.52 52029.71 88888.00 2024-01-02 03:04:59.907 002 11152.44 432.53 52029.73 88888.00 2024-01-02 03:05:00.407 002 11152.44 432.56 52029.73 88888.00 2024-01-02 03:05:00.907 002 11152.45 432.52 52029.73 88888.00 2024-01-02 03:05:01.407 002 11152.47 432.57 52029.72 88888.00 2024-01-02 03:05:01.907 002 11152.46 432.60 52029.71 88888.00 2024-01-02 03:05:02.407 002 11152.48 432.58 52029.68 88888.00 2024-01-02 03:05:02.907 002 11152.49 432.57 52029.64 88888.00 2024-01-02 03:05:03.407 002 11152.52 432.54 52029.65 88888.00 2024-01-02 03:05:03.907 002 11152.54 432.54 52029.65 88888.00 2024-01-02 03:05:04.407 002 11152.56 432.58 52029.65 88888.00 2024-01-02 03:05:04.907 002 11152.54 432.58 52029.66 88888.00 2024-01-02 03:05:05.408 002 11152.48 432.54 52029.66 88888.00 2024-01-02 03:05:05.908 002 11152.48 432.56 52029.65 88888.00 2024-01-02 03:05:06.408 002 11152.53 432.55 52029.63 88888.00 2024-01-02 03:05:06.908 002 11152.56 432.57 52029.63 88888.00 2024-01-02 03:05:07.408 002 11152.52 432.55 52029.66 88888.00 2024-01-02 03:05:07.908 002 11152.53 432.53 52029.66 88888.00 2024-01-02 03:05:08.408 002 11152.53 432.50 52029.65 88888.00 2024-01-02 03:05:08.908 002 11152.49 432.48 52029.63 88888.00 2024-01-02 03:05:09.408 002 11152.49 432.46 52029.64 88888.00 2024-01-02 03:05:09.908 002 11152.53 432.47 52029.63 88888.00 2024-01-02 03:05:10.407 002 11152.57 432.45 52029.62 88888.00 2024-01-02 03:05:10.907 002 11152.58 432.43 52029.63 88888.00 2024-01-02 03:05:11.407 002 11152.64 432.47 52029.60 88888.00 2024-01-02 03:05:11.907 002 11152.60 432.43 52029.59 88888.00 2024-01-02 03:05:12.407 002 11152.58 432.44 52029.57 88888.00 2024-01-02 03:05:12.907 002 11152.61 432.43 52029.57 88888.00 2024-01-02 03:05:13.407 002 11152.58 432.43 52029.60 88888.00 2024-01-02 03:05:13.907 002 11152.61 432.45 52029.64 88888.00 2024-01-02 03:05:14.407 002 11152.63 432.42 52029.63 88888.00 2024-01-02 03:05:14.907 002 11152.65 432.40 52029.64 88888.00 2024-01-02 03:05:15.407 002 11152.64 432.43 52029.63 88888.00 2024-01-02 03:05:15.907 002 11152.69 432.38 52029.61 88888.00 2024-01-02 03:05:16.407 002 11152.67 432.36 52029.57 88888.00 2024-01-02 03:05:16.907 002 11152.64 432.42 52029.55 88888.00 2024-01-02 03:05:17.407 002 11152.69 432.39 52029.52 88888.00 2024-01-02 03:05:17.907 002 11152.71 432.40 52029.48 88888.00 2024-01-02 03:05:18.407 002 11152.67 432.36 52029.48 88888.00 2024-01-02 03:05:18.907 002 11152.66 432.36 52029.53 88888.00 2024-01-02 03:05:19.407 002 11152.66 432.33 52029.51 88888.00 2024-01-02 03:05:19.907 002 11152.62 432.26 52029.52 88888.00 2024-01-02 03:05:20.408 002 11152.64 432.25 52029.52 88888.00 2024-01-02 03:05:20.908 002 11152.66 432.25 52029.53 88888.00 2024-01-02 03:05:21.408 002 11152.69 432.28 52029.56 88888.00 2024-01-02 03:05:21.908 002 11152.67 432.21 52029.53 88888.00 2024-01-02 03:05:22.408 002 11152.66 432.16 52029.53 88888.00 2024-01-02 03:05:22.908 002 11152.67 432.24 52029.54 88888.00 2024-01-02 03:05:23.408 002 11152.65 432.19 52029.55 88888.00 2024-01-02 03:05:23.908 002 11152.63 432.15 52029.54 88888.00 2024-01-02 03:05:24.408 002 11152.63 432.13 52029.53 88888.00 2024-01-02 03:05:24.908 002 11152.64 432.13 52029.52 88888.00 2024-01-02 03:05:25.408 002 11152.63 432.10 52029.52 88888.00 2024-01-02 03:05:25.908 002 11152.66 432.09 52029.55 88888.00 2024-01-02 03:05:26.408 002 11152.65 432.13 52029.54 88888.00 2024-01-02 03:05:26.908 002 11152.71 432.04 52029.56 88888.00 2024-01-02 03:05:27.408 002 11152.72 432.04 52029.54 88888.00 2024-01-02 03:05:27.908 002 11152.74 432.00 52029.53 88888.00 2024-01-02 03:05:28.408 002 11152.73 432.04 52029.52 88888.00 2024-01-02 03:05:28.908 002 11152.70 432.04 52029.50 88888.00 2024-01-02 03:05:29.408 002 11152.71 432.00 52029.53 88888.00 2024-01-02 03:05:29.908 002 11152.70 431.95 52029.57 88888.00 2024-01-02 03:05:30.408 002 11152.70 431.95 52029.57 88888.00 2024-01-02 03:05:30.908 002 11152.70 431.94 52029.57 88888.00 2024-01-02 03:05:31.408 002 11152.70 431.91 52029.56 88888.00 2024-01-02 03:05:31.908 002 11152.67 431.86 52029.57 88888.00 2024-01-02 03:05:32.408 002 11152.67 431.87 52029.54 88888.00 2024-01-02 03:05:32.908 002 11152.69 431.89 52029.50 88888.00 2024-01-02 03:05:33.408 002 11152.69 431.87 52029.50 88888.00 2024-01-02 03:05:33.908 002 11152.67 431.85 52029.50 88888.00 2024-01-02 03:05:34.408 002 11152.65 431.82 52029.51 88888.00 2024-01-02 03:05:34.908 002 11152.64 431.76 52029.50 88888.00 2024-01-02 03:05:35.408 002 11152.65 431.78 52029.50 88888.00 2024-01-02 03:05:35.908 002 11152.67 431.75 52029.50 88888.00 2024-01-02 03:05:36.408 002 11152.67 431.75 52029.47 88888.00 2024-01-02 03:05:36.908 002 11152.66 431.74 52029.47 88888.00 2024-01-02 03:05:37.408 002 11152.70 431.74 52029.51 88888.00 2024-01-02 03:05:37.908 002 11152.73 431.74 52029.50 88888.00 2024-01-02 03:05:38.408 002 11152.70 431.69 52029.46 88888.00 2024-01-02 03:05:38.908 002 11152.65 431.63 52029.46 88888.00 2024-01-02 03:05:39.408 002 11152.70 431.61 52029.47 88888.00 2024-01-02 03:05:39.908 002 11152.69 431.62 52029.48 88888.00 2024-01-02 03:05:40.408 002 11152.71 431.61 52029.48 88888.00 2024-01-02 03:05:40.908 002 11152.70 431.63 52029.48 88888.00 2024-01-02 03:05:41.408 002 11152.65 431.67 52029.51 88888.00 2024-01-02 03:05:41.908 002 11152.65 431.60 52029.48 88888.00 2024-01-02 03:05:42.408 002 11152.63 431.58 52029.48 88888.00 2024-01-02 03:05:42.908 002 11152.64 431.61 52029.47 88888.00 2024-01-02 03:05:43.408 002 11152.62 431.60 52029.46 88888.00 2024-01-02 03:05:43.908 002 11152.65 431.59 52029.47 88888.00 2024-01-02 03:05:44.408 002 11152.65 431.60 52029.48 88888.00 2024-01-02 03:05:44.908 002 11152.64 431.61 52029.48 88888.00 2024-01-02 03:05:45.408 002 11152.63 431.61 52029.48 88888.00 2024-01-02 03:05:45.908 002 11152.65 431.55 52029.47 88888.00 2024-01-02 03:05:46.408 002 11152.66 431.55 52029.48 88888.00 2024-01-02 03:05:46.908 002 11152.67 431.50 52029.50 88888.00 2024-01-02 03:05:47.408 002 11152.65 431.46 52029.46 88888.00 2024-01-02 03:05:47.908 002 11152.67 431.43 52029.47 88888.00 2024-01-02 03:05:48.408 002 11152.69 431.46 52029.51 88888.00 2024-01-02 03:05:48.908 002 11152.70 431.47 52029.50 88888.00 2024-01-02 03:05:49.408 002 11152.65 431.46 52029.52 88888.00 2024-01-02 03:05:49.908 002 11152.65 431.45 52029.47 88888.00 2024-01-02 03:05:50.408 002 11152.69 431.46 52029.44 88888.00 2024-01-02 03:05:50.908 002 11152.69 431.43 52029.50 88888.00 2024-01-02 03:05:51.408 002 11152.73 431.43 52029.51 88888.00 2024-01-02 03:05:51.908 002 11152.77 431.45 52029.50 88888.00 2024-01-02 03:05:52.408 002 11152.75 431.46 52029.51 88888.00 2024-01-02 03:05:52.908 002 11152.67 431.41 52029.52 88888.00 2024-01-02 03:05:53.408 002 11152.63 431.37 52029.56 88888.00 2024-01-02 03:05:53.908 002 11152.65 431.33 52029.56 88888.00 2024-01-02 03:05:54.408 002 11152.64 431.34 52029.55 88888.00 2024-01-02 03:05:54.908 002 11152.62 431.41 52029.54 88888.00 2024-01-02 03:05:55.408 002 11152.63 431.40 52029.53 88888.00 2024-01-02 03:05:55.908 002 11152.66 431.45 52029.56 88888.00 2024-01-02 03:05:56.408 002 11152.66 431.43 52029.57 88888.00 2024-01-02 03:05:56.908 002 11152.65 431.40 52029.61 88888.00 2024-01-02 03:05:57.408 002 11152.65 431.43 52029.56 88888.00 2024-01-02 03:05:57.908 002 11152.67 431.47 52029.56 88888.00 2024-01-02 03:05:58.408 002 11152.70 431.45 52029.57 88888.00 2024-01-02 03:05:58.908 002 11152.73 431.43 52029.60 88888.00 2024-01-02 03:05:59.408 002 11152.74 431.47 52029.59 88888.00 2024-01-02 03:05:59.908 002 11152.70 431.50 52029.56 88888.00 2024-01-02 03:06:00.408 002 11152.62 431.49 52029.55 88888.00 2024-01-02 03:06:00.908 002 11152.66 431.49 52029.55 88888.00 2024-01-02 03:06:01.908 002 11152.61 431.48 52029.62 88888.00 2024-01-02 03:06:02.408 002 11152.58 431.50 52029.62 88888.00 2024-01-02 03:06:02.908 002 11152.61 431.52 52029.62 88888.00 2024-01-02 03:06:03.408 002 11152.62 431.51 52029.65 88888.00 2024-01-02 03:06:03.908 002 11152.58 431.51 52029.65 88888.00 2024-01-02 03:06:04.408 002 11152.61 431.59 52029.61 88888.00 2024-01-02 03:06:04.908 002 11152.60 431.62 52029.62 88888.00 2024-01-02 03:06:05.408 002 11152.58 431.61 52029.63 88888.00 2024-01-02 03:06:05.908 002 11152.58 431.62 52029.63 88888.00 2024-01-02 03:06:06.408 002 11152.54 431.59 52029.64 88888.00 2024-01-02 03:06:06.908 002 11152.56 431.61 52029.66 88888.00 2024-01-02 03:06:07.408 002 11152.55 431.65 52029.66 88888.00 2024-01-02 03:06:07.908 002 11152.53 431.63 52029.65 88888.00 2024-01-02 03:06:08.408 002 11152.49 431.62 52029.65 88888.00 2024-01-02 03:06:08.908 002 11152.48 431.62 52029.64 88888.00 2024-01-02 03:06:09.408 002 11152.46 431.65 52029.64 88888.00 2024-01-02 03:06:09.908 002 11152.51 431.61 52029.63 88888.00 2024-01-02 03:06:10.408 002 11152.55 431.63 52029.65 88888.00 2024-01-02 03:06:10.908 002 11152.52 431.67 52029.68 88888.00 2024-01-02 03:06:11.408 002 11152.57 431.67 52029.70 88888.00 2024-01-02 03:06:11.908 002 11152.55 431.68 52029.73 88888.00 2024-01-02 03:06:12.408 002 11152.52 431.72 52029.71 88888.00 2024-01-02 03:06:12.908 002 11152.51 431.75 52029.65 88888.00 2024-01-02 03:06:13.408 002 11152.55 431.76 52029.64 88888.00 2024-01-02 03:06:13.908 002 11152.55 431.80 52029.65 88888.00 2024-01-02 03:06:14.408 002 11152.56 431.81 52029.65 88888.00 2024-01-02 03:06:14.908 002 11152.56 431.79 52029.65 88888.00 2024-01-02 03:06:15.408 002 11152.55 431.80 52029.65 88888.00 2024-01-02 03:06:15.908 002 11152.54 431.80 52029.65 88888.00 2024-01-02 03:06:16.408 002 11152.54 431.88 52029.68 88888.00 2024-01-02 03:06:16.908 002 11152.56 431.94 52029.68 88888.00 2024-01-02 03:06:17.408 002 11152.57 431.92 52029.66 88888.00 2024-01-02 03:06:17.908 002 11152.54 431.95 52029.66 88888.00 2024-01-02 03:06:18.408 002 11152.51 431.98 52029.69 88888.00 2024-01-02 03:06:18.908 002 11152.52 432.00 52029.70 88888.00 2024-01-02 03:06:19.408 002 11152.52 432.02 52029.70 88888.00 2024-01-02 03:06:19.908 002 11152.52 432.00 52029.69 88888.00 2024-01-02 03:06:20.408 002 11152.52 432.04 52029.68 88888.00 2024-01-02 03:06:20.908 002 11152.54 432.04 52029.70 88888.00 2024-01-02 03:06:21.408 002 11152.55 432.05 52029.68 88888.00 2024-01-02 03:06:21.908 002 11152.62 432.10 52029.68 88888.00 2024-01-02 03:06:22.408 002 11152.61 432.07 52029.70 88888.00 2024-01-02 03:06:22.908 002 11152.66 432.07 52029.73 88888.00 2024-01-02 03:06:23.408 002 11152.69 432.09 52029.71 88888.00 2024-01-02 03:06:23.908 002 11152.64 432.13 52029.68 88888.00 2024-01-02 03:06:24.408 002 11152.66 432.20 52029.66 88888.00 2024-01-02 03:06:24.908 002 11152.69 432.18 52029.66 88888.00 2024-01-02 03:06:25.408 002 11152.69 432.19 52029.65 88888.00 2024-01-02 03:06:25.908 002 11152.71 432.20 52029.70 88888.00 2024-01-02 03:06:26.408 002 11152.72 432.23 52029.72 88888.00 2024-01-02 03:06:26.908 002 11152.70 432.23 52029.71 88888.00 2024-01-02 03:06:27.408 002 11152.74 432.24 52029.65 88888.00 2024-01-02 03:06:27.908 002 11152.75 432.25 52029.62 88888.00 2024-01-02 03:06:28.408 002 11152.71 432.28 52029.63 88888.00 2024-01-02 03:06:28.908 002 11152.74 432.31 52029.61 88888.00 2024-01-02 03:06:29.408 002 11152.75 432.34 52029.64 88888.00 2024-01-02 03:06:29.908 002 11152.77 432.38 52029.62 88888.00 2024-01-02 03:06:30.408 002 11152.79 432.35 52029.61 88888.00 2024-01-02 03:06:30.908 002 11152.84 432.34 52029.64 88888.00 2024-01-02 03:06:31.408 002 11152.87 432.37 52029.63 88888.00 2024-01-02 03:06:31.909 002 11152.87 432.43 52029.61 88888.00 2024-01-02 03:06:32.409 002 11152.83 432.45 52029.62 88888.00 2024-01-02 03:06:32.909 002 11152.87 432.43 52029.61 88888.00 2024-01-02 03:06:33.409 002 11152.89 432.45 52029.56 88888.00 2024-01-02 03:06:33.909 002 11152.87 432.48 52029.57 88888.00 2024-01-02 03:06:34.409 002 11152.88 432.50 52029.60 88888.00 2024-01-02 03:06:34.909 002 11152.90 432.52 52029.60 88888.00 2024-01-02 03:06:35.409 002 11152.89 432.53 52029.57 88888.00 2024-01-02 03:06:35.909 002 11152.88 432.48 52029.59 88888.00 2024-01-02 03:06:36.409 002 11152.89 432.50 52029.59 88888.00 2024-01-02 03:06:36.909 002 11152.90 432.57 52029.60 88888.00 2024-01-02 03:06:37.409 002 11152.89 432.58 52029.61 88888.00 2024-01-02 03:06:37.909 002 11152.91 432.59 52029.59 88888.00 2024-01-02 03:06:38.409 002 11152.93 432.58 52029.53 88888.00 2024-01-02 03:06:38.909 002 11152.95 432.49 52029.55 88888.00 2024-01-02 03:06:39.409 002 11152.97 432.57 52029.54 88888.00 2024-01-02 03:06:39.909 002 11153.01 432.60 52029.57 88888.00 2024-01-02 03:06:40.409 002 11153.01 432.55 52029.61 88888.00 2024-01-02 03:06:40.909 002 11152.99 432.54 52029.64 88888.00 2024-01-02 03:06:41.409 002 11153.04 432.56 52029.62 88888.00 2024-01-02 03:06:41.908 002 11153.05 432.60 52029.61 88888.00 2024-01-02 03:06:42.408 002 11153.00 432.59 52029.63 88888.00 2024-01-02 03:06:42.908 002 11153.04 432.59 52029.63 88888.00 2024-01-02 03:06:43.408 002 11153.06 432.64 52029.60 88888.00 2024-01-02 03:06:43.908 002 11153.06 432.66 52029.62 88888.00 2024-01-02 03:06:44.408 002 11153.08 432.67 52029.62 88888.00 2024-01-02 03:06:44.908 002 11153.07 432.63 52029.60 88888.00 2024-01-02 03:06:45.408 002 11153.07 432.59 52029.60 88888.00 2024-01-02 03:06:45.908 002 11153.05 432.63 52029.60 88888.00 2024-01-02 03:06:46.408 002 11153.05 432.63 52029.61 88888.00 2024-01-02 03:06:46.908 002 11153.07 432.68 52029.62 88888.00 2024-01-02 03:06:47.408 002 11153.05 432.72 52029.65 88888.00 2024-01-02 03:06:47.908 002 11153.04 432.74 52029.62 88888.00 2024-01-02 03:06:48.408 002 11153.04 432.75 52029.60 88888.00 2024-01-02 03:06:48.908 002 11153.04 432.75 52029.64 88888.00 2024-01-02 03:06:49.408 002 11153.02 432.76 52029.64 88888.00 2024-01-02 03:06:49.908 002 11153.06 432.77 52029.63 88888.00 2024-01-02 03:06:50.408 002 11153.07 432.75 52029.65 88888.00 2024-01-02 03:06:50.908 002 11153.07 432.82 52029.66 88888.00 2024-01-02 03:06:51.408 002 11153.07 432.78 52029.64 88888.00 2024-01-02 03:06:51.908 002 11153.08 432.75 52029.62 88888.00 2024-01-02 03:06:52.408 002 11153.05 432.82 52029.60 88888.00 2024-01-02 03:06:52.908 002 11153.01 432.82 52029.60 88888.00 2024-01-02 03:06:53.408 002 11153.01 432.81 52029.60 88888.00 2024-01-02 03:06:53.908 002 11153.02 432.83 52029.62 88888.00 2024-01-02 03:06:54.408 002 11153.01 432.81 52029.64 88888.00 2024-01-02 03:06:54.908 002 11152.97 432.75 52029.59 88888.00 2024-01-02 03:06:55.408 002 11152.98 432.81 52029.60 88888.00 2024-01-02 03:06:55.908 002 11152.98 432.88 52029.56 88888.00 2024-01-02 03:06:56.408 002 11153.00 432.85 52029.56 88888.00 2024-01-02 03:06:56.909 002 11153.02 432.88 52029.61 88888.00 2024-01-02 03:06:57.409 002 11153.02 432.88 52029.57 88888.00 2024-01-02 03:06:57.909 002 11153.06 432.87 52029.54 88888.00 2024-01-02 03:06:58.409 002 11153.06 432.85 52029.56 88888.00 2024-01-02 03:06:58.909 002 11153.06 432.85 52029.59 88888.00 2024-01-02 03:06:59.409 002 11153.00 432.86 52029.57 88888.00 2024-01-02 03:06:59.909 002 11152.99 432.86 52029.57 88888.00 2024-01-02 03:07:00.409 002 11152.97 432.86 52029.55 88888.00 2024-01-02 03:07:00.909 002 11152.99 432.86 52029.55 88888.00 2024-01-02 03:07:01.409 002 11153.05 432.87 52029.57 88888.00 2024-01-02 03:07:01.908 002 11153.04 432.91 52029.57 88888.00 2024-01-02 03:07:02.408 002 11153.04 432.93 52029.59 88888.00 2024-01-02 03:07:02.908 002 11153.00 432.91 52029.57 88888.00 2024-01-02 03:07:03.408 002 11152.96 432.88 52029.57 88888.00 2024-01-02 03:07:03.908 002 11152.99 432.88 52029.57 88888.00 2024-01-02 03:07:04.408 002 11153.02 432.89 52029.57 88888.00 2024-01-02 03:07:04.908 002 11153.04 432.94 52029.56 88888.00 2024-01-02 03:07:05.408 002 11153.05 432.95 52029.57 88888.00 2024-01-02 03:07:05.908 002 11153.04 432.92 52029.57 88888.00 2024-01-02 03:07:06.408 002 11152.98 432.87 52029.53 88888.00 2024-01-02 03:07:06.908 002 11152.98 432.86 52029.51 88888.00 2024-01-02 03:07:07.408 002 11152.98 432.87 52029.48 88888.00 2024-01-02 03:07:07.908 002 11152.99 432.85 52029.51 88888.00 2024-01-02 03:07:08.408 002 11153.00 432.86 52029.51 88888.00 2024-01-02 03:07:08.908 002 11152.99 432.83 52029.57 88888.00 2024-01-02 03:07:09.408 002 11152.96 432.84 52029.59 88888.00 2024-01-02 03:07:09.908 002 11152.96 432.84 52029.60 88888.00 2024-01-02 03:07:10.408 002 11152.96 432.84 52029.60 88888.00 2024-01-02 03:07:10.908 002 11152.99 432.91 52029.60 88888.00 2024-01-02 03:07:11.408 002 11153.02 432.92 52029.61 88888.00 2024-01-02 03:07:11.908 002 11153.00 432.95 52029.56 88888.00 2024-01-02 03:07:12.408 002 11153.04 432.97 52029.59 88888.00 2024-01-02 03:07:12.908 002 11152.99 433.02 52029.61 88888.00 2024-01-02 03:07:13.408 002 11152.98 433.02 52029.61 88888.00 2024-01-02 03:07:13.908 002 11152.97 432.98 52029.57 88888.00 2024-01-02 03:07:14.408 002 11152.96 432.96 52029.53 88888.00 2024-01-02 03:07:14.908 002 11152.93 432.97 52029.53 88888.00 2024-01-02 03:07:15.408 002 11152.93 433.01 52029.57 88888.00 2024-01-02 03:07:15.908 002 11152.87 433.03 52029.60 88888.00 2024-01-02 03:07:16.408 002 11152.88 433.05 52029.60 88888.00 2024-01-02 03:07:16.908 002 11152.88 433.08 52029.61 88888.00 2024-01-02 03:07:17.408 002 11152.90 433.11 52029.62 88888.00 2024-01-02 03:07:17.908 002 11152.92 433.14 52029.63 88888.00 2024-01-02 03:07:18.408 002 11152.90 433.14 52029.65 88888.00 2024-01-02 03:07:18.908 002 11152.88 433.17 52029.65 88888.00 2024-01-02 03:07:19.408 002 11152.88 433.17 52029.64 88888.00 2024-01-02 03:07:19.908 002 11152.88 433.18 52029.61 88888.00 2024-01-02 03:07:20.408 002 11152.88 433.22 52029.59 88888.00 2024-01-02 03:07:20.908 002 11152.89 433.25 52029.57 88888.00 2024-01-02 03:07:21.408 002 11152.91 433.31 52029.57 88888.00 2024-01-02 03:07:21.908 002 11152.93 433.30 52029.57 88888.00 2024-01-02 03:07:22.408 002 11152.96 433.29 52029.59 88888.00 2024-01-02 03:07:22.908 002 11152.92 433.32 52029.59 88888.00 2024-01-02 03:07:23.408 002 11152.92 433.33 52029.57 88888.00 2024-01-02 03:07:23.908 002 11152.92 433.33 52029.60 88888.00 2024-01-02 03:07:24.408 002 11153.00 433.33 52029.62 88888.00 2024-01-02 03:07:24.908 002 11152.97 433.36 52029.61 88888.00 2024-01-02 03:07:25.408 002 11152.91 433.32 52029.55 88888.00 2024-01-02 03:07:25.908 002 11152.91 433.35 52029.57 88888.00 2024-01-02 03:07:26.408 002 11152.93 433.41 52029.59 88888.00 2024-01-02 03:07:26.909 002 11152.95 433.42 52029.60 88888.00 2024-01-02 03:07:27.409 002 11152.92 433.41 52029.61 88888.00 2024-01-02 03:07:27.909 002 11152.92 433.42 52029.64 88888.00 2024-01-02 03:07:28.409 002 11152.92 433.41 52029.64 88888.00 2024-01-02 03:07:28.909 002 11152.95 433.39 52029.63 88888.00 2024-01-02 03:07:29.409 002 11152.91 433.43 52029.59 88888.00 2024-01-02 03:07:29.909 002 11152.91 433.49 52029.60 88888.00 2024-01-02 03:07:30.409 002 11152.97 433.52 52029.65 88888.00 2024-01-02 03:07:30.909 002 11153.01 433.57 52029.68 88888.00 2024-01-02 03:07:31.409 002 11153.04 433.55 52029.65 88888.00 2024-01-02 03:07:31.908 002 11153.06 433.56 52029.64 88888.00 2024-01-02 03:07:32.408 002 11153.05 433.59 52029.65 88888.00 2024-01-02 03:07:32.908 002 11153.01 433.62 52029.66 88888.00 2024-01-02 03:07:33.408 002 11153.00 433.60 52029.66 88888.00 2024-01-02 03:07:33.908 002 11152.99 433.63 52029.66 88888.00 2024-01-02 03:07:34.408 002 11153.01 433.62 52029.66 88888.00 2024-01-02 03:07:34.908 002 11153.04 433.61 52029.66 88888.00 2024-01-02 03:07:35.408 002 11153.02 433.68 52029.68 88888.00 2024-01-02 03:07:35.908 002 11152.98 433.68 52029.66 88888.00 2024-01-02 03:07:36.408 002 11152.95 433.63 52029.68 88888.00 2024-01-02 03:07:36.908 002 11152.95 433.65 52029.65 88888.00 2024-01-02 03:07:37.408 002 11152.97 433.69 52029.61 88888.00 2024-01-02 03:07:37.908 002 11153.02 433.71 52029.61 88888.00 2024-01-02 03:07:38.408 002 11153.01 433.74 52029.62 88888.00 2024-01-02 03:07:38.908 002 11153.04 433.76 52029.61 88888.00 2024-01-02 03:07:39.408 002 11153.07 433.84 52029.56 88888.00 2024-01-02 03:07:39.908 002 11153.10 433.86 52029.55 88888.00 2024-01-02 03:07:40.408 002 11153.07 433.84 52029.60 88888.00 2024-01-02 03:07:40.908 002 11153.12 433.83 52029.60 88888.00 2024-01-02 03:07:41.408 002 11153.13 433.83 52029.59 88888.00 2024-01-02 03:07:41.909 002 11153.14 433.84 52029.61 88888.00 2024-01-02 03:07:42.409 002 11153.15 433.89 52029.64 88888.00 2024-01-02 03:07:43.409 002 11153.17 433.93 52029.65 88888.00 2024-01-02 03:07:43.909 002 11153.16 433.92 52029.63 88888.00 2024-01-02 03:07:44.409 002 11153.17 433.95 52029.63 88888.00 2024-01-02 03:07:44.909 002 11153.22 433.95 52029.60 88888.00 2024-01-02 03:07:45.409 002 11153.24 433.94 52029.63 88888.00 2024-01-02 03:07:45.909 002 11153.23 433.92 52029.65 88888.00 2024-01-02 03:07:46.409 002 11153.24 433.95 52029.65 88888.00 2024-01-02 03:07:46.909 002 11153.25 433.99 52029.69 88888.00 2024-01-02 03:07:47.409 002 11153.24 434.03 52029.65 88888.00 2024-01-02 03:07:47.909 002 11153.27 434.00 52029.63 88888.00 2024-01-02 03:07:48.409 002 11153.28 433.98 52029.60 88888.00 2024-01-02 03:07:48.909 002 11153.32 434.00 52029.60 88888.00 2024-01-02 03:07:49.409 002 11153.32 434.00 52029.61 88888.00 2024-01-02 03:07:49.909 002 11153.32 434.04 52029.60 88888.00 2024-01-02 03:07:50.409 002 11153.34 434.05 52029.56 88888.00 2024-01-02 03:07:50.909 002 11153.34 434.08 52029.60 88888.00 2024-01-02 03:07:51.409 002 11153.35 434.10 52029.64 88888.00 2024-01-02 03:07:51.909 002 11153.33 434.09 52029.65 88888.00 2024-01-02 03:07:52.409 002 11153.32 434.08 52029.65 88888.00 2024-01-02 03:07:52.909 002 11153.36 434.05 52029.63 88888.00 2024-01-02 03:07:53.409 002 11153.37 434.07 52029.61 88888.00 2024-01-02 03:07:53.909 002 11153.40 434.12 52029.62 88888.00 2024-01-02 03:07:54.409 002 11153.37 434.13 52029.59 88888.00 2024-01-02 03:07:54.909 002 11153.37 434.14 52029.61 88888.00 2024-01-02 03:07:55.409 002 11153.37 434.17 52029.63 88888.00 2024-01-02 03:07:55.909 002 11153.35 434.18 52029.64 88888.00 2024-01-02 03:07:56.409 002 11153.35 434.17 52029.68 88888.00 2024-01-02 03:07:56.909 002 11153.36 434.13 52029.65 88888.00 2024-01-02 03:07:57.409 002 11153.37 434.14 52029.64 88888.00 2024-01-02 03:07:57.909 002 11153.39 434.08 52029.64 88888.00 2024-01-02 03:07:58.409 002 11153.37 434.04 52029.65 88888.00 2024-01-02 03:07:58.909 002 11153.35 434.12 52029.65 88888.00 2024-01-02 03:07:59.409 002 11153.39 434.12 52029.65 88888.00 2024-01-02 03:07:59.909 002 11153.37 434.07 52029.63 88888.00 2024-01-02 03:08:00.409 002 11153.37 434.08 52029.63 88888.00 2024-01-02 03:08:00.909 002 11153.37 434.14 52029.65 88888.00 2024-01-02 03:08:01.409 002 11153.32 434.19 52029.66 88888.00 2024-01-02 03:08:01.909 002 11153.30 434.19 52029.71 88888.00 2024-01-02 03:08:02.409 002 11153.33 434.21 52029.70 88888.00 2024-01-02 03:08:02.909 002 11153.33 434.21 52029.68 88888.00 2024-01-02 03:08:03.409 002 11153.36 434.21 52029.66 88888.00 2024-01-02 03:08:03.909 002 11153.39 434.20 52029.69 88888.00 2024-01-02 03:08:04.409 002 11153.41 434.20 52029.72 88888.00 2024-01-02 03:08:04.909 002 11153.39 434.22 52029.71 88888.00 2024-01-02 03:08:05.409 002 11153.35 434.20 52029.71 88888.00 2024-01-02 03:08:05.909 002 11153.32 434.13 52029.70 88888.00 2024-01-02 03:08:06.409 002 11153.32 434.13 52029.69 88888.00 2024-01-02 03:08:06.909 002 11153.36 434.15 52029.68 88888.00 2024-01-02 03:08:07.409 002 11153.36 434.21 52029.66 88888.00 2024-01-02 03:08:07.909 002 11153.39 434.21 52029.65 88888.00 2024-01-02 03:08:08.409 002 11153.41 434.20 52029.69 88888.00 2024-01-02 03:08:08.909 002 11153.35 434.21 52029.69 88888.00 2024-01-02 03:08:09.409 002 11153.35 434.24 52029.64 88888.00 2024-01-02 03:08:09.909 002 11153.36 434.21 52029.63 88888.00 2024-01-02 03:08:10.409 002 11153.35 434.21 52029.62 88888.00 2024-01-02 03:08:10.909 002 11153.33 434.22 52029.63 88888.00 2024-01-02 03:08:11.409 002 11153.32 434.28 52029.63 88888.00 2024-01-02 03:08:11.909 002 11153.34 434.28 52029.60 88888.00 2024-01-02 03:08:12.409 002 11153.32 434.19 52029.60 88888.00 2024-01-02 03:08:13.409 002 11153.47 434.21 52029.54 88888.00 2024-01-02 03:08:13.909 002 11153.47 434.24 52029.55 88888.00 2024-01-02 03:08:14.409 002 11153.41 434.21 52029.55 88888.00 2024-01-02 03:08:14.909 002 11153.40 434.23 52029.56 88888.00 2024-01-02 03:08:15.409 002 11153.39 434.29 52029.56 88888.00 2024-01-02 03:08:15.909 002 11153.35 434.29 52029.57 88888.00 2024-01-02 03:08:16.409 002 11153.37 434.32 52029.56 88888.00 2024-01-02 03:08:16.909 002 11153.36 434.30 52029.56 88888.00 2024-01-02 03:08:17.409 002 11153.39 434.24 52029.56 88888.00 2024-01-02 03:08:17.909 002 11153.39 434.28 52029.55 88888.00 2024-01-02 03:08:18.409 002 11153.39 434.24 52029.55 88888.00 2024-01-02 03:08:18.909 002 11153.41 434.26 52029.60 88888.00 2024-01-02 03:08:19.409 002 11153.43 434.27 52029.59 88888.00 2024-01-02 03:08:19.909 002 11153.45 434.31 52029.60 88888.00 2024-01-02 03:08:20.409 002 11153.42 434.31 52029.59 88888.00 2024-01-02 03:08:20.909 002 11153.44 434.31 52029.59 88888.00 2024-01-02 03:08:21.409 002 11153.45 434.39 52029.57 88888.00 2024-01-02 03:08:21.909 002 11153.47 434.39 52029.59 88888.00 2024-01-02 03:08:22.409 002 11153.43 434.40 52029.60 88888.00 2024-01-02 03:08:22.909 002 11153.45 434.42 52029.61 88888.00 2024-01-02 03:08:23.409 002 11153.50 434.41 52029.63 88888.00 2024-01-02 03:08:23.909 002 11153.50 434.47 52029.62 88888.00 2024-01-02 03:08:24.409 002 11153.44 434.42 52029.54 88888.00 2024-01-02 03:08:24.909 002 11153.43 434.41 52029.56 88888.00 2024-01-02 03:08:25.409 002 11153.45 434.42 52029.56 88888.00 2024-01-02 03:08:25.909 002 11153.44 434.42 52029.53 88888.00 2024-01-02 03:08:26.409 002 11153.44 434.40 52029.50 88888.00 2024-01-02 03:08:26.909 002 11153.43 434.40 52029.51 88888.00 2024-01-02 03:08:27.409 002 11153.49 434.41 52029.51 88888.00 2024-01-02 03:08:27.909 002 11153.53 434.47 52029.52 88888.00 2024-01-02 03:08:28.409 002 11153.50 434.48 52029.53 88888.00 2024-01-02 03:08:28.909 002 11153.48 434.46 52029.52 88888.00 2024-01-02 03:08:29.409 002 11153.49 434.51 52029.53 88888.00 2024-01-02 03:08:29.909 002 11153.47 434.53 52029.52 88888.00 2024-01-02 03:08:30.409 002 11153.45 434.53 52029.51 88888.00 2024-01-02 03:08:30.909 002 11153.48 434.53 52029.52 88888.00 2024-01-02 03:08:31.409 002 11153.50 434.56 52029.54 88888.00 2024-01-02 03:08:31.909 002 11153.51 434.61 52029.55 88888.00 2024-01-02 03:08:32.409 002 11153.51 434.59 52029.56 88888.00 2024-01-02 03:08:32.909 002 11153.57 434.58 52029.54 88888.00 2024-01-02 03:08:33.409 002 11153.58 434.59 52029.51 88888.00 2024-01-02 03:08:33.909 002 11153.59 434.57 52029.54 88888.00 2024-01-02 03:08:34.409 002 11153.58 434.62 52029.55 88888.00 2024-01-02 03:08:34.909 002 11153.51 434.61 52029.53 88888.00 2024-01-02 03:08:35.409 002 11153.51 434.65 52029.52 88888.00 2024-01-02 03:08:35.909 002 11153.54 434.66 52029.48 88888.00 2024-01-02 03:08:36.409 002 11153.58 434.61 52029.47 88888.00 2024-01-02 03:08:36.909 002 11153.59 434.69 52029.51 88888.00 2024-01-02 03:08:37.409 002 11153.57 434.75 52029.47 88888.00 2024-01-02 03:08:37.909 002 11153.59 434.72 52029.51 88888.00 2024-01-02 03:08:38.409 002 11153.62 434.70 52029.50 88888.00 2024-01-02 03:08:38.909 002 11153.63 434.73 52029.45 88888.00 2024-01-02 03:08:39.409 002 11153.68 434.73 52029.48 88888.00 2024-01-02 03:08:39.909 002 11153.69 434.73 52029.48 88888.00 2024-01-02 03:08:40.409 002 11153.66 434.78 52029.47 88888.00 2024-01-02 03:08:40.909 002 11153.68 434.80 52029.50 88888.00 2024-01-02 03:08:41.409 002 11153.69 434.80 52029.48 88888.00 2024-01-02 03:08:41.909 002 11153.68 434.78 52029.45 88888.00 2024-01-02 03:08:42.409 002 11153.68 434.79 52029.44 88888.00 2024-01-02 03:08:42.909 002 11153.69 434.82 52029.43 88888.00 2024-01-02 03:08:43.409 002 11153.68 434.80 52029.44 88888.00 2024-01-02 03:08:43.909 002 11153.68 434.88 52029.44 88888.00 2024-01-02 03:08:44.409 002 11153.71 434.87 52029.45 88888.00 2024-01-02 03:08:44.909 002 11153.72 434.88 52029.48 88888.00 2024-01-02 03:08:45.409 002 11153.71 434.89 52029.48 88888.00 2024-01-02 03:08:45.909 002 11153.69 434.89 52029.52 88888.00 2024-01-02 03:08:46.409 002 11153.69 434.88 52029.54 88888.00 2024-01-02 03:08:46.909 002 11153.67 434.94 52029.51 88888.00 2024-01-02 03:08:47.409 002 11153.71 434.92 52029.47 88888.00 2024-01-02 03:08:47.909 002 11153.75 434.92 52029.48 88888.00 2024-01-02 03:08:48.409 002 11153.72 434.98 52029.47 88888.00 2024-01-02 03:08:48.909 002 11153.74 434.97 52029.45 88888.00 2024-01-02 03:08:49.409 002 11153.77 434.92 52029.45 88888.00 2024-01-02 03:08:49.909 002 11153.77 434.90 52029.47 88888.00 2024-01-02 03:08:50.409 002 11153.77 434.98 52029.46 88888.00 2024-01-02 03:08:50.909 002 11153.77 435.00 52029.44 88888.00 2024-01-02 03:08:51.409 002 11153.78 435.00 52029.44 88888.00 2024-01-02 03:08:51.909 002 11153.76 435.04 52029.43 88888.00 2024-01-02 03:08:52.409 002 11153.74 435.01 52029.42 88888.00 2024-01-02 03:08:52.909 002 11153.75 435.01 52029.44 88888.00 2024-01-02 03:08:53.409 002 11153.78 435.04 52029.43 88888.00 2024-01-02 03:08:53.909 002 11153.78 435.06 52029.42 88888.00 2024-01-02 03:08:54.409 002 11153.79 435.05 52029.43 88888.00 2024-01-02 03:08:54.909 002 11153.78 435.11 52029.44 88888.00 2024-01-02 03:08:55.409 002 11153.77 435.10 52029.46 88888.00 2024-01-02 03:08:55.909 002 11153.77 435.19 52029.47 88888.00 2024-01-02 03:08:56.409 002 11153.77 435.19 52029.45 88888.00 2024-01-02 03:08:56.909 002 11153.78 435.18 52029.42 88888.00 2024-01-02 03:08:57.409 002 11153.85 435.17 52029.42 88888.00 2024-01-02 03:08:57.909 002 11153.87 435.15 52029.38 88888.00 2024-01-02 03:08:58.409 002 11153.92 435.16 52029.34 88888.00 2024-01-02 03:08:58.909 002 11153.92 435.20 52029.30 88888.00 2024-01-02 03:08:59.409 002 11153.89 435.25 52029.34 88888.00 2024-01-02 03:08:59.909 002 11153.95 435.28 52029.38 88888.00 2024-01-02 03:09:00.409 002 11153.91 435.26 52029.38 88888.00 2024-01-02 03:09:00.909 002 11153.92 435.23 52029.41 88888.00 2024-01-02 03:09:01.409 002 11153.93 435.21 52029.42 88888.00 2024-01-02 03:09:01.909 002 11153.98 435.23 52029.43 88888.00 2024-01-02 03:09:02.409 002 11154.01 435.25 52029.39 88888.00 2024-01-02 03:09:02.909 002 11154.00 435.25 52029.37 88888.00 2024-01-02 03:09:03.409 002 11154.00 435.31 52029.38 88888.00 2024-01-02 03:09:03.909 002 11154.02 435.35 52029.39 88888.00 2024-01-02 03:09:04.909 002 11154.05 435.34 52029.41 88888.00 2024-01-02 03:09:05.409 002 11154.01 435.34 52029.45 88888.00 2024-01-02 03:09:05.909 002 11154.04 435.38 52029.45 88888.00 2024-01-02 03:09:06.409 002 11154.10 435.40 52029.43 88888.00 2024-01-02 03:09:06.909 002 11154.11 435.36 52029.42 88888.00 2024-01-02 03:09:07.409 002 11154.12 435.39 52029.44 88888.00 2024-01-02 03:09:07.909 002 11154.13 435.39 52029.45 88888.00 2024-01-02 03:09:08.409 002 11154.11 435.40 52029.42 88888.00 2024-01-02 03:09:08.909 002 11154.11 435.40 52029.46 88888.00 2024-01-02 03:09:09.409 002 11154.09 435.41 52029.46 88888.00 2024-01-02 03:09:09.910 002 11154.07 435.38 52029.39 88888.00 2024-01-02 03:09:10.410 002 11154.09 435.39 52029.43 88888.00 2024-01-02 03:09:10.910 002 11154.07 435.36 52029.42 88888.00 2024-01-02 03:09:11.410 002 11154.05 435.44 52029.41 88888.00 2024-01-02 03:09:11.910 002 11154.09 435.46 52029.44 88888.00 2024-01-02 03:09:12.410 002 11154.09 435.45 52029.45 88888.00 2024-01-02 03:09:12.910 002 11154.10 435.45 52029.39 88888.00 2024-01-02 03:09:13.410 002 11154.15 435.48 52029.37 88888.00 2024-01-02 03:09:13.910 002 11154.12 435.48 52029.39 88888.00 2024-01-02 03:09:14.909 002 11154.10 435.45 52029.41 88888.00 2024-01-02 03:09:15.409 002 11154.05 435.50 52029.44 88888.00 2024-01-02 03:09:15.909 002 11154.09 435.53 52029.45 88888.00 2024-01-02 03:09:16.409 002 11154.13 435.48 52029.39 88888.00 2024-01-02 03:09:16.909 002 11154.16 435.49 52029.35 88888.00 2024-01-02 03:09:17.409 002 11154.15 435.47 52029.33 88888.00 2024-01-02 03:09:17.909 002 11154.19 435.52 52029.32 88888.00 2024-01-02 03:09:18.409 002 11154.18 435.52 52029.32 88888.00 2024-01-02 03:09:18.909 002 11154.14 435.50 52029.29 88888.00 2024-01-02 03:09:19.409 002 11154.19 435.49 52029.33 88888.00 2024-01-02 03:09:19.909 002 11154.19 435.49 52029.30 88888.00 2024-01-02 03:09:20.409 002 11154.19 435.46 52029.29 88888.00 2024-01-02 03:09:20.909 002 11154.14 435.43 52029.29 88888.00 2024-01-02 03:09:21.409 002 11154.11 435.48 52029.29 88888.00 2024-01-02 03:09:21.909 002 11154.18 435.54 52029.29 88888.00 2024-01-02 03:09:22.909 002 11154.19 435.52 52029.36 88888.00 2024-01-02 03:09:23.409 002 11154.20 435.52 52029.34 88888.00 2024-01-02 03:09:23.909 002 11154.20 435.48 52029.29 88888.00 2024-01-02 03:09:24.409 002 11154.19 435.48 52029.30 88888.00 2024-01-02 03:09:24.909 002 11154.21 435.48 52029.30 88888.00 2024-01-02 03:09:25.409 002 11154.23 435.45 52029.26 88888.00 2024-01-02 03:09:25.909 002 11154.23 435.45 52029.26 88888.00 2024-01-02 03:09:26.409 002 11154.18 435.41 52029.24 88888.00 2024-01-02 03:09:26.909 002 11154.15 435.44 52029.27 88888.00 2024-01-02 03:09:27.409 002 11154.19 435.39 52029.22 88888.00 2024-01-02 03:09:27.909 002 11154.20 435.41 52029.21 88888.00 2024-01-02 03:09:28.409 002 11154.22 435.40 52029.25 88888.00 2024-01-02 03:09:28.909 002 11154.21 435.44 52029.21 88888.00 2024-01-02 03:09:29.409 002 11154.22 435.47 52029.18 88888.00 2024-01-02 03:09:29.909 002 11154.21 435.40 52029.20 88888.00 2024-01-02 03:09:30.409 002 11154.20 435.40 52029.20 88888.00 2024-01-02 03:09:30.909 002 11154.14 435.39 52029.19 88888.00 2024-01-02 03:09:31.409 002 11154.15 435.36 52029.22 88888.00 2024-01-02 03:09:31.909 002 11154.14 435.41 52029.20 88888.00 2024-01-02 03:09:32.909 002 11154.12 435.46 52029.16 88888.00 2024-01-02 03:09:33.409 002 11154.18 435.41 52029.15 88888.00 2024-01-02 03:09:33.909 002 11154.18 435.37 52029.17 88888.00 2024-01-02 03:09:34.409 002 11154.11 435.37 52029.17 88888.00 2024-01-02 03:09:34.909 002 11154.11 435.43 52029.17 88888.00 2024-01-02 03:09:35.409 002 11154.11 435.46 52029.16 88888.00 2024-01-02 03:09:35.909 002 11154.12 435.44 52029.17 88888.00 2024-01-02 03:09:36.409 002 11154.14 435.40 52029.19 88888.00 2024-01-02 03:09:36.909 002 11154.12 435.37 52029.18 88888.00 2024-01-02 03:09:37.409 002 11154.12 435.36 52029.11 88888.00 2024-01-02 03:09:37.909 002 11154.15 435.36 52029.11 88888.00 2024-01-02 03:09:38.409 002 11154.14 435.41 52029.11 88888.00 2024-01-02 03:09:38.909 002 11154.14 435.34 52029.11 88888.00 2024-01-02 03:09:39.409 002 11154.15 435.33 52029.10 88888.00 2024-01-02 03:09:39.909 002 11154.14 435.37 52029.08 88888.00 2024-01-02 03:09:40.409 002 11154.12 435.37 52029.08 88888.00 2024-01-02 03:09:40.909 002 11154.13 435.35 52029.09 88888.00 2024-01-02 03:09:41.409 002 11154.13 435.31 52029.09 88888.00 2024-01-02 03:09:41.909 002 11154.12 435.33 52029.07 88888.00 2024-01-02 03:09:42.409 002 11154.13 435.28 52029.06 88888.00 2024-01-02 03:09:42.909 002 11154.13 435.27 52029.04 88888.00 2024-01-02 03:09:43.409 002 11154.19 435.30 52029.04 88888.00 2024-01-02 03:09:43.909 002 11154.18 435.28 52029.02 88888.00 2024-01-02 03:09:44.409 002 11154.16 435.28 52029.01 88888.00 2024-01-02 03:09:44.909 002 11154.14 435.31 52029.00 88888.00 2024-01-02 03:09:45.409 002 11154.14 435.30 52029.00 88888.00 2024-01-02 03:09:45.909 002 11154.16 435.28 52029.01 88888.00 2024-01-02 03:09:46.409 002 11154.14 435.23 52029.00 88888.00 2024-01-02 03:09:46.909 002 11154.13 435.24 52029.03 88888.00 2024-01-02 03:09:47.409 002 11154.12 435.20 52029.01 88888.00 2024-01-02 03:09:47.909 002 11154.12 435.23 52028.98 88888.00 2024-01-02 03:09:48.409 002 11154.12 435.19 52028.95 88888.00 2024-01-02 03:09:48.909 002 11154.12 435.20 52028.92 88888.00 2024-01-02 03:09:49.409 002 11154.13 435.19 52028.94 88888.00 2024-01-02 03:09:49.909 002 11154.13 435.15 52028.95 88888.00 2024-01-02 03:09:50.409 002 11154.11 435.19 52028.93 88888.00 2024-01-02 03:09:50.909 002 11154.12 435.20 52028.94 88888.00 2024-01-02 03:09:51.409 002 11154.10 435.19 52028.95 88888.00 2024-01-02 03:09:51.909 002 11154.07 435.17 52028.93 88888.00 2024-01-02 03:09:52.409 002 11154.06 435.17 52028.93 88888.00 2024-01-02 03:09:52.909 002 11154.04 435.16 52028.97 88888.00 2024-01-02 03:09:53.409 002 11154.06 435.17 52028.97 88888.00 2024-01-02 03:09:53.909 002 11154.10 435.16 52028.93 88888.00 2024-01-02 03:09:54.409 002 11154.06 435.12 52028.91 88888.00 2024-01-02 03:09:54.909 002 11154.06 435.14 52028.92 88888.00 2024-01-02 03:09:55.409 002 11154.04 435.10 52028.90 88888.00 2024-01-02 03:09:55.909 002 11154.03 435.09 52028.89 88888.00 2024-01-02 03:09:56.409 002 11154.03 435.07 52028.89 88888.00 2024-01-02 03:09:56.909 002 11153.96 435.10 52028.85 88888.00 2024-01-02 03:09:57.409 002 11153.94 435.14 52028.88 88888.00 2024-01-02 03:09:57.909 002 11153.89 435.11 52028.86 88888.00 2024-01-02 03:09:58.409 002 11153.95 435.12 52028.88 88888.00 2024-01-02 03:09:58.909 002 11153.94 435.09 52028.88 88888.00 2024-01-02 03:09:59.409 002 11153.95 435.07 52028.84 88888.00 2024-01-02 03:09:59.909 002 11153.94 435.09 52028.84 88888.00 2024-01-02 03:10:00.409 002 11153.94 435.10 52028.84 88888.00 2024-01-02 03:10:00.909 002 11153.96 435.10 52028.85 88888.00 2024-01-02 03:10:01.409 002 11153.94 435.04 52028.82 88888.00 2024-01-02 03:10:01.909 002 11153.91 435.04 52028.81 88888.00 2024-01-02 03:10:02.409 002 11153.89 435.05 52028.83 88888.00 2024-01-02 03:10:02.909 002 11153.91 435.05 52028.82 88888.00 2024-01-02 03:10:03.409 002 11153.91 435.01 52028.77 88888.00 2024-01-02 03:10:03.909 002 11153.88 435.09 52028.74 88888.00 2024-01-02 03:10:04.409 002 11153.88 435.10 52028.74 88888.00 2024-01-02 03:10:04.909 002 11153.87 434.99 52028.74 88888.00 2024-01-02 03:10:05.409 002 11153.87 434.97 52028.72 88888.00 2024-01-02 03:10:05.909 002 11153.86 434.92 52028.72 88888.00 2024-01-02 03:10:06.409 002 11153.85 434.94 52028.68 88888.00 2024-01-02 03:10:06.909 002 11153.87 434.91 52028.68 88888.00 2024-01-02 03:10:07.409 002 11153.85 434.89 52028.71 88888.00 2024-01-02 03:10:07.909 002 11153.84 434.87 52028.71 88888.00 2024-01-02 03:10:08.409 002 11153.80 434.88 52028.66 88888.00 2024-01-02 03:10:08.909 002 11153.81 434.91 52028.65 88888.00 2024-01-02 03:10:09.409 002 11153.81 434.91 52028.64 88888.00 2024-01-02 03:10:09.909 002 11153.81 434.87 52028.67 88888.00 2024-01-02 03:10:10.409 002 11153.81 434.87 52028.64 88888.00 2024-01-02 03:10:10.909 002 11153.83 434.87 52028.62 88888.00 2024-01-02 03:10:11.409 002 11153.77 434.88 52028.63 88888.00 2024-01-02 03:10:11.909 002 11153.71 434.89 52028.64 88888.00 2024-01-02 03:10:12.409 002 11153.71 434.90 52028.64 88888.00 2024-01-02 03:10:12.910 002 11153.69 434.89 52028.62 88888.00 2024-01-02 03:10:13.410 002 11153.70 434.85 52028.59 88888.00 2024-01-02 03:10:13.910 002 11153.68 434.83 52028.60 88888.00 2024-01-02 03:10:14.410 002 11153.67 434.83 52028.55 88888.00 2024-01-02 03:10:14.910 002 11153.65 434.86 52028.55 88888.00 2024-01-02 03:10:15.410 002 11153.71 434.88 52028.54 88888.00 2024-01-02 03:10:15.910 002 11153.74 434.87 52028.56 88888.00 2024-01-02 03:10:16.410 002 11153.72 434.87 52028.60 88888.00 2024-01-02 03:10:16.910 002 11153.77 434.83 52028.58 88888.00 2024-01-02 03:10:17.410 002 11153.74 434.83 52028.57 88888.00 2024-01-02 03:10:17.910 002 11153.70 434.82 52028.51 88888.00 2024-01-02 03:10:18.410 002 11153.67 434.85 52028.53 88888.00 2024-01-02 03:10:18.910 002 11153.67 434.86 52028.53 88888.00 2024-01-02 03:10:19.410 002 11153.67 434.88 52028.50 88888.00 2024-01-02 03:10:19.910 002 11153.63 434.87 52028.49 88888.00 2024-01-02 03:10:20.410 002 11153.60 434.87 52028.48 88888.00 2024-01-02 03:10:20.910 002 11153.61 434.87 52028.48 88888.00 2024-01-02 03:10:21.410 002 11153.62 434.85 52028.46 88888.00 2024-01-02 03:10:21.910 002 11153.62 434.81 52028.46 88888.00 2024-01-02 03:10:22.410 002 11153.63 434.87 52028.44 88888.00 2024-01-02 03:10:22.910 002 11153.61 434.88 52028.42 88888.00 2024-01-02 03:10:23.410 002 11153.63 434.88 52028.44 88888.00 2024-01-02 03:10:23.910 002 11153.63 434.83 52028.41 88888.00 2024-01-02 03:10:24.410 002 11153.61 434.82 52028.46 88888.00 2024-01-02 03:10:24.910 002 11153.57 434.82 52028.48 88888.00 2024-01-02 03:10:25.410 002 11153.53 434.82 52028.44 88888.00 2024-01-02 03:10:25.910 002 11153.57 434.81 52028.42 88888.00 2024-01-02 03:10:26.410 002 11153.57 434.83 52028.41 88888.00 2024-01-02 03:10:26.910 002 11153.59 434.88 52028.38 88888.00 2024-01-02 03:10:27.410 002 11153.59 434.88 52028.38 88888.00 2024-01-02 03:10:27.910 002 11153.57 434.88 52028.39 88888.00 2024-01-02 03:10:28.410 002 11153.57 434.89 52028.32 88888.00 2024-01-02 03:10:28.910 002 11153.57 434.90 52028.31 88888.00 2024-01-02 03:10:29.410 002 11153.52 434.85 52028.29 88888.00 2024-01-02 03:10:29.910 002 11153.51 434.83 52028.25 88888.00 2024-01-02 03:10:30.410 002 11153.56 434.83 52028.24 88888.00 2024-01-02 03:10:30.910 002 11153.50 434.83 52028.21 88888.00 2024-01-02 03:10:31.410 002 11153.48 434.85 52028.23 88888.00 2024-01-02 03:10:31.910 002 11153.47 434.82 52028.23 88888.00 2024-01-02 03:10:32.410 002 11153.48 434.78 52028.24 88888.00 2024-01-02 03:10:32.910 002 11153.49 434.80 52028.24 88888.00 2024-01-02 03:10:33.410 002 11153.45 434.83 52028.24 88888.00 2024-01-02 03:10:33.910 002 11153.44 434.83 52028.20 88888.00 2024-01-02 03:10:34.410 002 11153.47 434.83 52028.15 88888.00 2024-01-02 03:10:34.910 002 11153.45 434.80 52028.18 88888.00 2024-01-02 03:10:35.410 002 11153.45 434.81 52028.18 88888.00 2024-01-02 03:10:36.410 002 11153.50 434.77 52028.15 88888.00 2024-01-02 03:10:36.910 002 11153.49 434.76 52028.18 88888.00 2024-01-02 03:10:37.410 002 11153.50 434.80 52028.18 88888.00 2024-01-02 03:10:37.910 002 11153.50 434.78 52028.14 88888.00 2024-01-02 03:10:38.410 002 11153.52 434.77 52028.10 88888.00 2024-01-02 03:10:38.910 002 11153.53 434.77 52028.05 88888.00 2024-01-02 03:10:39.410 002 11153.53 434.77 52028.07 88888.00 2024-01-02 03:10:39.910 002 11153.50 434.81 52028.11 88888.00 2024-01-02 03:10:40.410 002 11153.45 434.81 52028.09 88888.00 2024-01-02 03:10:40.910 002 11153.48 434.83 52028.09 88888.00 2024-01-02 03:10:41.410 002 11153.50 434.81 52028.11 88888.00 2024-01-02 03:10:41.910 002 11153.49 434.79 52028.09 88888.00 2024-01-02 03:10:42.410 002 11153.49 434.76 52028.12 88888.00 2024-01-02 03:10:42.910 002 11153.49 434.75 52028.11 88888.00 2024-01-02 03:10:43.410 002 11153.47 434.73 52028.10 88888.00 2024-01-02 03:10:43.910 002 11153.49 434.72 52028.09 88888.00 2024-01-02 03:10:44.410 002 11153.50 434.72 52028.03 88888.00 2024-01-02 03:10:44.910 002 11153.50 434.71 52028.01 88888.00 2024-01-02 03:10:45.410 002 11153.50 434.71 52028.01 88888.00 2024-01-02 03:10:46.410 002 11153.52 434.70 52027.94 88888.00 2024-01-02 03:10:46.910 002 11153.54 434.69 52027.94 88888.00 2024-01-02 03:10:47.410 002 11153.53 434.67 52027.94 88888.00 2024-01-02 03:10:47.910 002 11153.56 434.66 52027.96 88888.00 2024-01-02 03:10:48.410 002 11153.57 434.62 52027.96 88888.00 2024-01-02 03:10:48.910 002 11153.59 434.65 52027.95 88888.00 2024-01-02 03:10:49.410 002 11153.63 434.66 52027.93 88888.00 2024-01-02 03:10:49.910 002 11153.61 434.63 52027.92 88888.00 2024-01-02 03:10:50.410 002 11153.61 434.63 52027.91 88888.00 2024-01-02 03:10:50.910 002 11153.61 434.63 52027.89 88888.00 2024-01-02 03:10:51.410 002 11153.62 434.61 52027.88 88888.00 2024-01-02 03:10:51.910 002 11153.60 434.60 52027.89 88888.00 2024-01-02 03:10:52.410 002 11153.60 434.67 52027.86 88888.00 2024-01-02 03:10:52.910 002 11153.58 434.61 52027.87 88888.00 2024-01-02 03:10:53.410 002 11153.59 434.60 52027.87 88888.00 2024-01-02 03:10:53.910 002 11153.58 434.63 52027.85 88888.00 2024-01-02 03:10:54.410 002 11153.59 434.66 52027.81 88888.00 2024-01-02 03:10:54.910 002 11153.59 434.62 52027.83 88888.00 2024-01-02 03:10:55.410 002 11153.59 434.63 52027.80 88888.00 2024-01-02 03:10:55.910 002 11153.59 434.66 52027.79 88888.00 2024-01-02 03:10:56.410 002 11153.60 434.69 52027.84 88888.00 2024-01-02 03:10:56.910 002 11153.60 434.65 52027.84 88888.00 2024-01-02 03:10:57.410 002 11153.60 434.65 52027.76 88888.00 2024-01-02 03:10:57.910 002 11153.62 434.63 52027.72 88888.00 2024-01-02 03:10:58.410 002 11153.66 434.58 52027.76 88888.00 2024-01-02 03:10:58.910 002 11153.66 434.61 52027.77 88888.00 2024-01-02 03:10:59.410 002 11153.68 434.63 52027.78 88888.00 2024-01-02 03:10:59.910 002 11153.65 434.66 52027.78 88888.00 2024-01-02 03:11:00.410 002 11153.65 434.63 52027.76 88888.00 2024-01-02 03:11:00.910 002 11153.66 434.66 52027.77 88888.00 2024-01-02 03:11:01.410 002 11153.68 434.62 52027.76 88888.00 2024-01-02 03:11:01.910 002 11153.70 434.63 52027.74 88888.00 2024-01-02 03:11:02.410 002 11153.74 434.68 52027.72 88888.00 2024-01-02 03:11:02.910 002 11153.71 434.66 52027.71 88888.00 2024-01-02 03:11:03.410 002 11153.69 434.67 52027.71 88888.00 2024-01-02 03:11:03.910 002 11153.72 434.63 52027.69 88888.00 2024-01-02 03:11:04.410 002 11153.74 434.58 52027.68 88888.00 2024-01-02 03:11:04.910 002 11153.75 434.61 52027.69 88888.00 2024-01-02 03:11:05.410 002 11153.75 434.61 52027.69 88888.00 2024-01-02 03:11:05.910 002 11153.72 434.56 52027.67 88888.00 2024-01-02 03:11:06.410 002 11153.76 434.58 52027.63 88888.00 2024-01-02 03:11:06.910 002 11153.80 434.60 52027.66 88888.00 2024-01-02 03:11:07.410 002 11153.80 434.60 52027.67 88888.00 2024-01-02 03:11:07.910 002 11153.79 434.63 52027.65 88888.00 2024-01-02 03:11:08.410 002 11153.81 434.59 52027.61 88888.00 2024-01-02 03:11:08.910 002 11153.80 434.56 52027.59 88888.00 2024-01-02 03:11:09.410 002 11153.81 434.57 52027.57 88888.00 2024-01-02 03:11:09.910 002 11153.86 434.61 52027.56 88888.00 2024-01-02 03:11:10.410 002 11153.87 434.57 52027.54 88888.00 2024-01-02 03:11:10.910 002 11153.87 434.56 52027.57 88888.00 2024-01-02 03:11:11.410 002 11153.89 434.61 52027.61 88888.00 2024-01-02 03:11:11.910 002 11153.91 434.56 52027.62 88888.00 2024-01-02 03:11:12.410 002 11153.87 434.58 52027.59 88888.00 2024-01-02 03:11:12.910 002 11153.81 434.56 52027.56 88888.00 2024-01-02 03:11:13.410 002 11153.83 434.59 52027.57 88888.00 2024-01-02 03:11:13.910 002 11153.86 434.63 52027.62 88888.00 2024-01-02 03:11:14.410 002 11153.85 434.65 52027.59 88888.00 2024-01-02 03:11:14.910 002 11153.80 434.59 52027.54 88888.00 2024-01-02 03:11:15.410 002 11153.83 434.61 52027.53 88888.00 2024-01-02 03:11:15.910 002 11153.85 434.65 52027.54 88888.00 2024-01-02 03:11:16.410 002 11153.84 434.71 52027.54 88888.00 2024-01-02 03:11:16.910 002 11153.83 434.69 52027.56 88888.00 2024-01-02 03:11:17.410 002 11153.86 434.66 52027.53 88888.00 2024-01-02 03:11:17.910 002 11153.86 434.62 52027.53 88888.00 2024-01-02 03:11:18.410 002 11153.86 434.66 52027.59 88888.00 2024-01-02 03:11:18.910 002 11153.89 434.69 52027.57 88888.00 2024-01-02 03:11:19.410 002 11153.85 434.65 52027.50 88888.00 2024-01-02 03:11:19.910 002 11153.87 434.68 52027.49 88888.00 2024-01-02 03:11:20.410 002 11153.89 434.66 52027.49 88888.00 2024-01-02 03:11:20.910 002 11153.88 434.66 52027.48 88888.00 2024-01-02 03:11:21.410 002 11153.91 434.68 52027.48 88888.00 2024-01-02 03:11:21.910 002 11153.89 434.65 52027.50 88888.00 2024-01-02 03:11:22.410 002 11153.89 434.62 52027.52 88888.00 2024-01-02 03:11:22.910 002 11153.92 434.69 52027.50 88888.00 2024-01-02 03:11:23.410 002 11153.89 434.67 52027.51 88888.00 2024-01-02 03:11:23.910 002 11153.89 434.67 52027.52 88888.00 2024-01-02 03:11:24.410 002 11153.93 434.69 52027.50 88888.00 2024-01-02 03:11:24.910 002 11153.95 434.63 52027.45 88888.00 2024-01-02 03:11:25.410 002 11153.94 434.61 52027.42 88888.00 2024-01-02 03:11:25.910 002 11153.94 434.66 52027.44 88888.00 2024-01-02 03:11:26.410 002 11153.95 434.65 52027.48 88888.00 2024-01-02 03:11:26.910 002 11154.04 434.61 52027.48 88888.00 2024-01-02 03:11:27.410 002 11154.04 434.65 52027.45 88888.00 2024-01-02 03:11:27.910 002 11153.98 434.65 52027.43 88888.00 2024-01-02 03:11:28.410 002 11153.96 434.68 52027.45 88888.00 2024-01-02 03:11:28.910 002 11154.00 434.66 52027.50 88888.00 2024-01-02 03:11:29.410 002 11154.01 434.62 52027.49 88888.00 2024-01-02 03:11:29.910 002 11154.00 434.63 52027.49 88888.00 2024-01-02 03:11:30.410 002 11153.97 434.60 52027.48 88888.00 2024-01-02 03:11:30.910 002 11153.95 434.65 52027.44 88888.00 2024-01-02 03:11:31.410 002 11153.97 434.65 52027.43 88888.00 2024-01-02 03:11:31.910 002 11154.01 434.63 52027.45 88888.00 2024-01-02 03:11:32.410 002 11154.00 434.66 52027.47 88888.00 2024-01-02 03:11:32.910 002 11154.04 434.65 52027.50 88888.00 2024-01-02 03:11:33.410 002 11154.04 434.60 52027.48 88888.00 2024-01-02 03:11:33.910 002 11154.01 434.61 52027.45 88888.00 2024-01-02 03:11:34.410 002 11154.01 434.59 52027.49 88888.00 2024-01-02 03:11:34.910 002 11154.03 434.65 52027.45 88888.00 2024-01-02 03:11:35.410 002 11154.05 434.63 52027.44 88888.00 2024-01-02 03:11:35.910 002 11154.04 434.62 52027.43 88888.00 2024-01-02 03:11:36.410 002 11153.97 434.62 52027.47 88888.00 2024-01-02 03:11:36.910 002 11153.95 434.62 52027.49 88888.00 2024-01-02 03:11:37.910 002 11153.94 434.60 52027.48 88888.00 2024-01-02 03:11:38.410 002 11153.96 434.59 52027.43 88888.00 2024-01-02 03:11:38.910 002 11153.97 434.59 52027.45 88888.00 2024-01-02 03:11:39.410 002 11153.95 434.61 52027.45 88888.00 2024-01-02 03:11:39.910 002 11154.02 434.61 52027.44 88888.00 2024-01-02 03:11:40.410 002 11154.04 434.57 52027.49 88888.00 2024-01-02 03:11:40.910 002 11154.05 434.56 52027.51 88888.00 2024-01-02 03:11:41.410 002 11154.05 434.59 52027.49 88888.00 2024-01-02 03:11:41.910 002 11154.04 434.60 52027.45 88888.00 2024-01-02 03:11:42.410 002 11153.98 434.52 52027.44 88888.00 2024-01-02 03:11:42.910 002 11153.96 434.50 52027.47 88888.00 2024-01-02 03:11:43.410 002 11153.97 434.53 52027.48 88888.00 2024-01-02 03:11:43.910 002 11154.02 434.55 52027.49 88888.00 2024-01-02 03:11:44.410 002 11154.02 434.53 52027.51 88888.00 2024-01-02 03:11:44.910 002 11153.96 434.51 52027.49 88888.00 2024-01-02 03:11:45.410 002 11153.96 434.48 52027.50 88888.00 2024-01-02 03:11:45.910 002 11153.95 434.55 52027.50 88888.00 2024-01-02 03:11:46.410 002 11153.96 434.52 52027.52 88888.00 2024-01-02 03:11:46.910 002 11153.95 434.52 52027.51 88888.00 2024-01-02 03:11:47.410 002 11153.95 434.53 52027.51 88888.00 2024-01-02 03:11:47.910 002 11153.98 434.52 52027.52 88888.00 2024-01-02 03:11:48.410 002 11153.93 434.44 52027.53 88888.00 2024-01-02 03:11:48.910 002 11153.95 434.43 52027.54 88888.00 2024-01-02 03:11:49.410 002 11153.95 434.43 52027.49 88888.00 2024-01-02 03:11:49.910 002 11153.93 434.43 52027.50 88888.00 2024-01-02 03:11:50.410 002 11153.95 434.49 52027.50 88888.00 2024-01-02 03:11:50.910 002 11153.96 434.53 52027.44 88888.00 2024-01-02 03:11:51.410 002 11153.98 434.52 52027.43 88888.00 2024-01-02 03:11:51.910 002 11153.95 434.50 52027.48 88888.00 2024-01-02 03:11:52.410 002 11153.93 434.43 52027.47 88888.00 2024-01-02 03:11:52.910 002 11153.98 434.47 52027.45 88888.00 2024-01-02 03:11:53.410 002 11154.00 434.46 52027.48 88888.00 2024-01-02 03:11:53.910 002 11153.98 434.48 52027.45 88888.00 2024-01-02 03:11:54.410 002 11153.98 434.48 52027.47 88888.00 2024-01-02 03:11:54.910 002 11153.97 434.46 52027.48 88888.00 2024-01-02 03:11:55.410 002 11154.00 434.39 52027.44 88888.00 2024-01-02 03:11:55.910 002 11154.00 434.40 52027.41 88888.00 2024-01-02 03:11:56.410 002 11153.96 434.40 52027.40 88888.00 2024-01-02 03:11:56.910 002 11153.98 434.40 52027.40 88888.00 2024-01-02 03:11:57.910 002 11153.98 434.40 52027.44 88888.00 2024-01-02 03:11:58.410 002 11153.95 434.41 52027.45 88888.00 2024-01-02 03:11:58.910 002 11153.98 434.43 52027.47 88888.00 2024-01-02 03:11:59.410 002 11153.97 434.47 52027.42 88888.00 2024-01-02 03:11:59.910 002 11153.96 434.48 52027.41 88888.00 2024-01-02 03:12:00.410 002 11153.94 434.48 52027.42 88888.00 2024-01-02 03:12:00.910 002 11153.96 434.44 52027.42 88888.00 2024-01-02 03:12:01.410 002 11154.00 434.44 52027.43 88888.00 2024-01-02 03:12:01.910 002 11154.02 434.44 52027.41 88888.00 2024-01-02 03:12:02.410 002 11153.98 434.46 52027.40 88888.00 2024-01-02 03:12:02.910 002 11153.95 434.49 52027.40 88888.00 2024-01-02 03:12:03.410 002 11153.96 434.50 52027.39 88888.00 2024-01-02 03:12:03.910 002 11154.01 434.50 52027.37 88888.00 2024-01-02 03:12:04.410 002 11154.02 434.49 52027.36 88888.00 2024-01-02 03:12:04.910 002 11154.01 434.41 52027.34 88888.00 2024-01-02 03:12:05.410 002 11154.01 434.41 52027.37 88888.00 2024-01-02 03:12:05.910 002 11154.03 434.43 52027.37 88888.00 2024-01-02 03:12:06.410 002 11154.03 434.46 52027.36 88888.00 2024-01-02 03:12:06.910 002 11154.03 434.40 52027.35 88888.00 2024-01-02 03:12:07.410 002 11154.00 434.39 52027.37 88888.00 2024-01-02 03:12:07.910 002 11154.04 434.39 52027.37 88888.00 2024-01-02 03:12:08.410 002 11154.05 434.40 52027.33 88888.00 2024-01-02 03:12:08.910 002 11154.03 434.36 52027.31 88888.00 2024-01-02 03:12:09.410 002 11154.03 434.37 52027.31 88888.00 2024-01-02 03:12:09.910 002 11154.07 434.34 52027.34 88888.00 2024-01-02 03:12:10.410 002 11154.12 434.31 52027.34 88888.00 2024-01-02 03:12:10.910 002 11154.09 434.33 52027.31 88888.00 2024-01-02 03:12:11.410 002 11154.06 434.40 52027.31 88888.00 2024-01-02 03:12:11.910 002 11154.09 434.39 52027.32 88888.00 2024-01-02 03:12:12.410 002 11154.11 434.39 52027.32 88888.00 2024-01-02 03:12:12.910 002 11154.13 434.42 52027.31 88888.00 2024-01-02 03:12:13.410 002 11154.15 434.43 52027.27 88888.00 2024-01-02 03:12:13.910 002 11154.16 434.36 52027.31 88888.00 2024-01-02 03:12:14.410 002 11154.13 434.37 52027.31 88888.00 2024-01-02 03:12:14.910 002 11154.12 434.39 52027.27 88888.00 2024-01-02 03:12:15.410 002 11154.14 434.38 52027.27 88888.00 2024-01-02 03:12:15.910 002 11154.13 434.36 52027.30 88888.00 2024-01-02 03:12:16.410 002 11154.13 434.37 52027.31 88888.00 2024-01-02 03:12:16.910 002 11154.15 434.36 52027.26 88888.00 2024-01-02 03:12:17.410 002 11154.16 434.31 52027.26 88888.00 2024-01-02 03:12:17.910 002 11154.19 434.29 52027.30 88888.00 2024-01-02 03:12:18.410 002 11154.19 434.34 52027.31 88888.00 2024-01-02 03:12:18.910 002 11154.16 434.39 52027.33 88888.00 2024-01-02 03:12:19.410 002 11154.16 434.37 52027.31 88888.00 2024-01-02 03:12:19.910 002 11154.19 434.30 52027.26 88888.00 2024-01-02 03:12:20.410 002 11154.16 434.33 52027.26 88888.00 2024-01-02 03:12:20.910 002 11154.16 434.33 52027.28 88888.00 2024-01-02 03:12:21.410 002 11154.18 434.29 52027.23 88888.00 2024-01-02 03:12:21.910 002 11154.21 434.31 52027.19 88888.00 2024-01-02 03:12:22.410 002 11154.18 434.37 52027.22 88888.00 2024-01-02 03:12:22.910 002 11154.14 434.31 52027.25 88888.00 2024-01-02 03:12:23.410 002 11154.14 434.30 52027.26 88888.00 2024-01-02 03:12:23.910 002 11154.21 434.34 52027.27 88888.00 2024-01-02 03:12:24.410 002 11154.22 434.33 52027.31 88888.00 2024-01-02 03:12:24.910 002 11154.20 434.34 52027.32 88888.00 2024-01-02 03:12:25.410 002 11154.22 434.31 52027.34 88888.00 2024-01-02 03:12:25.910 002 11154.23 434.34 52027.34 88888.00 2024-01-02 03:12:26.410 002 11154.24 434.33 52027.31 88888.00 2024-01-02 03:12:26.910 002 11154.23 434.31 52027.30 88888.00 2024-01-02 03:12:27.410 002 11154.22 434.34 52027.28 88888.00 2024-01-02 03:12:27.910 002 11154.23 434.36 52027.25 88888.00 2024-01-02 03:12:28.410 002 11154.30 434.31 52027.25 88888.00 2024-01-02 03:12:28.910 002 11154.27 434.30 52027.25 88888.00 2024-01-02 03:12:29.410 002 11154.28 434.39 52027.24 88888.00 2024-01-02 03:12:29.910 002 11154.31 434.32 52027.22 88888.00 2024-01-02 03:12:30.410 002 11154.33 434.32 52027.19 88888.00 2024-01-02 03:12:30.910 002 11154.33 434.32 52027.18 88888.00 2024-01-02 03:12:31.410 002 11154.33 434.36 52027.23 88888.00 2024-01-02 03:12:31.910 002 11154.37 434.34 52027.21 88888.00 2024-01-02 03:12:32.410 002 11154.39 434.32 52027.17 88888.00 2024-01-02 03:12:32.910 002 11154.40 434.34 52027.17 88888.00 2024-01-02 03:12:33.410 002 11154.44 434.31 52027.21 88888.00 2024-01-02 03:12:33.910 002 11154.45 434.36 52027.21 88888.00 2024-01-02 03:12:34.410 002 11154.47 434.31 52027.18 88888.00 2024-01-02 03:12:34.910 002 11154.49 434.27 52027.16 88888.00 2024-01-02 03:12:35.410 002 11154.53 434.26 52027.16 88888.00 2024-01-02 03:12:35.910 002 11154.53 434.22 52027.15 88888.00 2024-01-02 03:12:36.410 002 11154.56 434.27 52027.15 88888.00 2024-01-02 03:12:36.910 002 11154.56 434.33 52027.15 88888.00 2024-01-02 03:12:37.410 002 11154.56 434.27 52027.15 88888.00 2024-01-02 03:12:37.910 002 11154.53 434.29 52027.13 88888.00 2024-01-02 03:12:38.410 002 11154.53 434.23 52027.09 88888.00 2024-01-02 03:12:39.412 002 11154.53 434.30 52027.15 88888.00 2024-01-02 03:12:39.912 002 11154.50 434.26 52027.15 88888.00 2024-01-02 03:12:40.412 002 11154.49 434.24 52027.13 88888.00 2024-01-02 03:12:40.912 002 11154.49 434.24 52027.13 88888.00 2024-01-02 03:12:41.412 002 11154.48 434.18 52027.15 88888.00 2024-01-02 03:12:41.912 002 11154.45 434.17 52027.13 88888.00 2024-01-02 03:12:42.412 002 11154.44 434.14 52027.14 88888.00 2024-01-02 03:12:42.912 002 11154.45 434.20 52027.13 88888.00 2024-01-02 03:12:43.412 002 11154.46 434.11 52027.14 88888.00 2024-01-02 03:12:43.912 002 11154.53 434.11 52027.13 88888.00 2024-01-02 03:12:44.412 002 11154.60 434.11 52027.10 88888.00 2024-01-02 03:12:44.912 002 11154.60 434.17 52027.12 88888.00 2024-01-02 03:12:45.412 002 11154.59 434.09 52027.12 88888.00 2024-01-02 03:12:45.912 002 11154.63 434.07 52027.07 88888.00 2024-01-02 03:12:46.412 002 11154.62 434.07 52027.07 88888.00 2024-01-02 03:12:46.912 002 11154.65 434.05 52027.05 88888.00 2024-01-02 03:12:47.412 002 11154.66 434.01 52026.99 88888.00 2024-01-02 03:12:47.912 002 11154.67 434.02 52026.95 88888.00 2024-01-02 03:12:48.412 002 11154.65 433.98 52027.03 88888.00 2024-01-02 03:12:49.412 002 11154.63 433.93 52026.97 88888.00 2024-01-02 03:12:49.912 002 11154.66 433.94 52027.01 88888.00 2024-01-02 03:12:50.412 002 11154.70 433.95 52027.00 88888.00 2024-01-02 03:12:50.912 002 11154.68 433.93 52027.01 88888.00 2024-01-02 03:12:51.412 002 11154.65 433.91 52027.00 88888.00 2024-01-02 03:12:51.912 002 11154.64 433.89 52026.97 88888.00 2024-01-02 03:12:52.412 002 11154.62 433.91 52026.96 88888.00 2024-01-02 03:12:52.912 002 11154.62 433.90 52026.98 88888.00 2024-01-02 03:12:53.412 002 11154.64 433.92 52026.97 88888.00 2024-01-02 03:12:53.912 002 11154.65 433.89 52026.96 88888.00 2024-01-02 03:12:54.411 002 11154.67 433.84 52026.99 88888.00 2024-01-02 03:12:54.911 002 11154.67 433.85 52026.96 88888.00 2024-01-02 03:12:55.411 002 11154.72 433.85 52026.95 88888.00 2024-01-02 03:12:55.911 002 11154.68 433.88 52026.95 88888.00 2024-01-02 03:12:56.411 002 11154.66 433.86 52026.96 88888.00 2024-01-02 03:12:56.911 002 11154.66 433.85 52026.96 88888.00 2024-01-02 03:12:57.411 002 11154.67 433.86 52026.98 88888.00 2024-01-02 03:12:57.911 002 11154.67 433.86 52026.97 88888.00 2024-01-02 03:12:58.411 002 11154.67 433.83 52026.93 88888.00 2024-01-02 03:12:58.911 002 11154.63 433.79 52026.93 88888.00 2024-01-02 03:12:59.411 002 11154.66 433.78 52026.95 88888.00 2024-01-02 03:12:59.911 002 11154.68 433.81 52026.97 88888.00 2024-01-02 03:13:00.411 002 11154.64 433.81 52026.95 88888.00 2024-01-02 03:13:00.911 002 11154.66 433.80 52026.90 88888.00 2024-01-02 03:13:01.411 002 11154.67 433.79 52026.91 88888.00 2024-01-02 03:13:01.911 002 11154.68 433.72 52026.93 88888.00 2024-01-02 03:13:02.411 002 11154.72 433.72 52026.96 88888.00 2024-01-02 03:13:02.911 002 11154.71 433.78 52026.96 88888.00 2024-01-02 03:13:03.411 002 11154.67 433.76 52026.93 88888.00 2024-01-02 03:13:03.911 002 11154.67 433.72 52026.95 88888.00 2024-01-02 03:13:04.411 002 11154.72 433.68 52026.93 88888.00 2024-01-02 03:13:04.911 002 11154.67 433.69 52026.90 88888.00 2024-01-02 03:13:05.411 002 11154.67 433.69 52026.89 88888.00 2024-01-02 03:13:05.911 002 11154.64 433.68 52026.93 88888.00 2024-01-02 03:13:06.411 002 11154.66 433.68 52026.88 88888.00 2024-01-02 03:13:06.911 002 11154.66 433.68 52026.87 88888.00 2024-01-02 03:13:07.411 002 11154.65 433.70 52026.96 88888.00 2024-01-02 03:13:07.911 002 11154.67 433.68 52026.93 88888.00 2024-01-02 03:13:08.411 002 11154.73 433.62 52026.93 88888.00 2024-01-02 03:13:08.911 002 11154.74 433.62 52026.92 88888.00 2024-01-02 03:13:09.411 002 11154.72 433.64 52026.92 88888.00 2024-01-02 03:13:09.911 002 11154.70 433.62 52026.91 88888.00 2024-01-02 03:13:10.411 002 11154.67 433.61 52026.88 88888.00 2024-01-02 03:13:10.911 002 11154.65 433.63 52026.88 88888.00 2024-01-02 03:13:11.411 002 11154.66 433.63 52026.89 88888.00 2024-01-02 03:13:11.911 002 11154.67 433.62 52026.90 88888.00 2024-01-02 03:13:12.411 002 11154.71 433.60 52026.91 88888.00 2024-01-02 03:13:12.911 002 11154.67 433.63 52026.91 88888.00 2024-01-02 03:13:13.411 002 11154.60 433.61 52026.88 88888.00 2024-01-02 03:13:13.911 002 11154.65 433.59 52026.89 88888.00 2024-01-02 03:13:14.411 002 11154.64 433.59 52026.86 88888.00 2024-01-02 03:13:14.911 002 11154.58 433.64 52026.82 88888.00 2024-01-02 03:13:15.411 002 11154.56 433.62 52026.83 88888.00 2024-01-02 03:13:15.911 002 11154.56 433.59 52026.84 88888.00 2024-01-02 03:13:16.411 002 11154.57 433.59 52026.86 88888.00 2024-01-02 03:13:16.911 002 11154.59 433.61 52026.90 88888.00 2024-01-02 03:13:17.411 002 11154.63 433.57 52026.86 88888.00 2024-01-02 03:13:17.911 002 11154.65 433.61 52026.83 88888.00 2024-01-02 03:13:18.411 002 11154.63 433.59 52026.88 88888.00 2024-01-02 03:13:18.911 002 11154.60 433.57 52026.89 88888.00 2024-01-02 03:13:19.411 002 11154.64 433.59 52026.87 88888.00 2024-01-02 03:13:19.911 002 11154.63 433.59 52026.87 88888.00 2024-01-02 03:13:20.411 002 11154.58 433.56 52026.88 88888.00 2024-01-02 03:13:20.911 002 11154.57 433.56 52026.89 88888.00 2024-01-02 03:13:21.411 002 11154.57 433.55 52026.88 88888.00 2024-01-02 03:13:21.911 002 11154.56 433.54 52026.88 88888.00 2024-01-02 03:13:22.411 002 11154.60 433.57 52026.87 88888.00 2024-01-02 03:13:22.911 002 11154.58 433.59 52026.89 88888.00 2024-01-02 03:13:23.411 002 11154.58 433.60 52026.90 88888.00 2024-01-02 03:13:23.911 002 11154.59 433.62 52026.90 88888.00 2024-01-02 03:13:24.411 002 11154.58 433.59 52026.87 88888.00 2024-01-02 03:13:24.911 002 11154.57 433.63 52026.88 88888.00 2024-01-02 03:13:25.411 002 11154.57 433.64 52026.89 88888.00 2024-01-02 03:13:25.911 002 11154.55 433.62 52026.88 88888.00 2024-01-02 03:13:26.411 002 11154.55 433.63 52026.91 88888.00 2024-01-02 03:13:26.911 002 11154.56 433.64 52026.93 88888.00 2024-01-02 03:13:27.411 002 11154.56 433.64 52026.92 88888.00 2024-01-02 03:13:27.911 002 11154.51 433.64 52026.92 88888.00 2024-01-02 03:13:28.411 002 11154.49 433.63 52026.95 88888.00 2024-01-02 03:13:28.911 002 11154.49 433.62 52026.91 88888.00 2024-01-02 03:13:29.411 002 11154.47 433.63 52026.86 88888.00 2024-01-02 03:13:29.911 002 11154.44 433.68 52026.84 88888.00 2024-01-02 03:13:30.411 002 11154.42 433.64 52026.87 88888.00 2024-01-02 03:13:30.911 002 11154.40 433.65 52026.88 88888.00 2024-01-02 03:13:31.411 002 11154.42 433.69 52026.86 88888.00 2024-01-02 03:13:31.911 002 11154.46 433.71 52026.88 88888.00 2024-01-02 03:13:32.411 002 11154.46 433.64 52026.89 88888.00 2024-01-02 03:13:32.911 002 11154.44 433.68 52026.88 88888.00 2024-01-02 03:13:33.411 002 11154.41 433.72 52026.86 88888.00 2024-01-02 03:13:33.911 002 11154.40 433.69 52026.87 88888.00 2024-01-02 03:13:34.411 002 11154.44 433.74 52026.87 88888.00 2024-01-02 03:13:34.911 002 11154.44 433.72 52026.86 88888.00 2024-01-02 03:13:35.411 002 11154.42 433.70 52026.84 88888.00 2024-01-02 03:13:35.911 002 11154.38 433.65 52026.86 88888.00 2024-01-02 03:13:36.411 002 11154.36 433.66 52026.84 88888.00 2024-01-02 03:13:36.911 002 11154.36 433.65 52026.78 88888.00 2024-01-02 03:13:37.411 002 11154.38 433.72 52026.78 88888.00 2024-01-02 03:13:37.911 002 11154.36 433.74 52026.80 88888.00 2024-01-02 03:13:38.411 002 11154.32 433.80 52026.82 88888.00 2024-01-02 03:13:38.911 002 11154.33 433.80 52026.80 88888.00 2024-01-02 03:13:39.411 002 11154.35 433.83 52026.81 88888.00 2024-01-02 03:13:39.911 002 11154.33 433.78 52026.82 88888.00 2024-01-02 03:13:40.411 002 11154.30 433.81 52026.83 88888.00 2024-01-02 03:13:40.911 002 11154.28 433.83 52026.87 88888.00 2024-01-02 03:13:41.411 002 11154.33 433.90 52026.91 88888.00 2024-01-02 03:13:41.911 002 11154.32 433.91 52026.89 88888.00 2024-01-02 03:13:42.411 002 11154.33 433.91 52026.86 88888.00 2024-01-02 03:13:42.911 002 11154.38 433.89 52026.87 88888.00 2024-01-02 03:13:43.411 002 11154.36 433.81 52026.84 88888.00 2024-01-02 03:13:43.911 002 11154.32 433.83 52026.83 88888.00 2024-01-02 03:13:44.411 002 11154.32 433.91 52026.84 88888.00 2024-01-02 03:13:44.911 002 11154.31 433.90 52026.84 88888.00 2024-01-02 03:13:45.411 002 11154.31 433.94 52026.83 88888.00 2024-01-02 03:13:45.911 002 11154.37 433.98 52026.86 88888.00 2024-01-02 03:13:46.411 002 11154.36 433.95 52026.86 88888.00 2024-01-02 03:13:46.911 002 11154.37 433.91 52026.88 88888.00 2024-01-02 03:13:47.411 002 11154.36 433.91 52026.90 88888.00 2024-01-02 03:13:47.911 002 11154.36 433.97 52026.90 88888.00 2024-01-02 03:13:48.411 002 11154.38 433.97 52026.92 88888.00 2024-01-02 03:13:48.911 002 11154.40 433.94 52026.93 88888.00 2024-01-02 03:13:49.411 002 11154.39 433.90 52026.93 88888.00 2024-01-02 03:13:49.911 002 11154.38 433.90 52026.92 88888.00 2024-01-02 03:13:50.411 002 11154.38 433.93 52026.92 88888.00 2024-01-02 03:13:50.911 002 11154.38 433.99 52026.90 88888.00 2024-01-02 03:13:51.411 002 11154.38 433.94 52026.86 88888.00 2024-01-02 03:13:51.911 002 11154.41 433.93 52026.87 88888.00 2024-01-02 03:13:52.411 002 11154.41 433.95 52026.87 88888.00 2024-01-02 03:13:52.911 002 11154.38 433.98 52026.87 88888.00 2024-01-02 03:13:53.411 002 11154.37 434.02 52026.88 88888.00 2024-01-02 03:13:53.911 002 11154.40 434.02 52026.91 88888.00 2024-01-02 03:13:54.412 002 11154.40 434.07 52026.90 88888.00 2024-01-02 03:13:54.912 002 11154.40 434.09 52026.93 88888.00 2024-01-02 03:13:55.412 002 11154.39 434.09 52026.91 88888.00 2024-01-02 03:13:55.912 002 11154.45 434.08 52026.84 88888.00 2024-01-02 03:13:56.412 002 11154.42 434.12 52026.83 88888.00 2024-01-02 03:13:56.912 002 11154.45 434.08 52026.86 88888.00 2024-01-02 03:13:57.412 002 11154.40 434.11 52026.88 88888.00 2024-01-02 03:13:57.912 002 11154.40 434.12 52026.87 88888.00 2024-01-02 03:13:58.412 002 11154.46 434.10 52026.87 88888.00 2024-01-02 03:13:58.912 002 11154.49 434.10 52026.86 88888.00 2024-01-02 03:13:59.411 002 11154.47 434.08 52026.87 88888.00 2024-01-02 03:13:59.911 002 11154.49 434.15 52026.80 88888.00 2024-01-02 03:14:00.911 002 11154.57 434.07 52026.79 88888.00 2024-01-02 03:14:01.411 002 11154.58 434.07 52026.81 88888.00 2024-01-02 03:14:01.911 002 11154.57 434.12 52026.78 88888.00 2024-01-02 03:14:02.411 002 11154.58 434.12 52026.80 88888.00 2024-01-02 03:14:02.911 002 11154.56 434.14 52026.83 88888.00 2024-01-02 03:14:03.411 002 11154.55 434.17 52026.82 88888.00 2024-01-02 03:14:03.911 002 11154.57 434.17 52026.81 88888.00 2024-01-02 03:14:04.411 002 11154.60 434.15 52026.79 88888.00 2024-01-02 03:14:04.911 002 11154.63 434.13 52026.77 88888.00 2024-01-02 03:14:05.411 002 11154.67 434.14 52026.77 88888.00 2024-01-02 03:14:05.911 002 11154.67 434.13 52026.74 88888.00 2024-01-02 03:14:06.411 002 11154.70 434.14 52026.73 88888.00 2024-01-02 03:14:06.911 002 11154.68 434.20 52026.73 88888.00 2024-01-02 03:14:07.411 002 11154.70 434.21 52026.74 88888.00 2024-01-02 03:14:07.911 002 11154.68 434.21 52026.75 88888.00 2024-01-02 03:14:08.411 002 11154.68 434.17 52026.75 88888.00 2024-01-02 03:14:08.911 002 11154.71 434.12 52026.77 88888.00 2024-01-02 03:14:09.411 002 11154.71 434.12 52026.75 88888.00 2024-01-02 03:14:09.911 002 11154.72 434.18 52026.75 88888.00 2024-01-02 03:14:10.411 002 11154.76 434.15 52026.74 88888.00 2024-01-02 03:14:10.912 002 11154.80 434.18 52026.77 88888.00 2024-01-02 03:14:11.412 002 11154.80 434.19 52026.75 88888.00 2024-01-02 03:14:11.912 002 11154.84 434.21 52026.72 88888.00 2024-01-02 03:14:12.412 002 11154.85 434.23 52026.70 88888.00 2024-01-02 03:14:12.912 002 11154.86 434.20 52026.72 88888.00 2024-01-02 03:14:13.412 002 11154.84 434.21 52026.72 88888.00 2024-01-02 03:14:13.912 002 11154.85 434.22 52026.71 88888.00 2024-01-02 03:14:14.412 002 11154.91 434.19 52026.73 88888.00 2024-01-02 03:14:14.912 002 11154.93 434.19 52026.72 88888.00 2024-01-02 03:14:15.412 002 11154.90 434.21 52026.70 88888.00 2024-01-02 03:14:15.911 002 11154.99 434.17 52026.71 88888.00 2024-01-02 03:14:16.411 002 11155.02 434.18 52026.71 88888.00 2024-01-02 03:14:16.911 002 11155.05 434.15 52026.70 88888.00 2024-01-02 03:14:17.411 002 11155.08 434.17 52026.68 88888.00 2024-01-02 03:14:17.911 002 11155.12 434.21 52026.69 88888.00 2024-01-02 03:14:18.411 002 11155.12 434.21 52026.71 88888.00 2024-01-02 03:14:18.911 002 11155.11 434.20 52026.70 88888.00 2024-01-02 03:14:19.411 002 11155.10 434.24 52026.68 88888.00 2024-01-02 03:14:19.911 002 11155.11 434.17 52026.68 88888.00 2024-01-02 03:14:20.411 002 11155.12 434.12 52026.65 88888.00 2024-01-02 03:14:20.911 002 11155.18 434.13 52026.68 88888.00 2024-01-02 03:14:21.411 002 11155.20 434.14 52026.65 88888.00 2024-01-02 03:14:21.911 002 11155.17 434.14 52026.68 88888.00 2024-01-02 03:14:22.411 002 11155.12 434.09 52026.66 88888.00 2024-01-02 03:14:22.911 002 11155.16 434.08 52026.60 88888.00 2024-01-02 03:14:23.411 002 11155.21 434.12 52026.61 88888.00 2024-01-02 03:14:23.911 002 11155.19 434.08 52026.61 88888.00 2024-01-02 03:14:24.411 002 11155.18 434.07 52026.59 88888.00 2024-01-02 03:14:24.911 002 11155.21 434.07 52026.61 88888.00 2024-01-02 03:14:25.411 002 11155.21 434.03 52026.61 88888.00 2024-01-02 03:14:25.911 002 11155.21 434.04 52026.59 88888.00 2024-01-02 03:14:26.411 002 11155.21 434.08 52026.60 88888.00 2024-01-02 03:14:26.911 002 11155.21 434.10 52026.61 88888.00 2024-01-02 03:14:27.411 002 11155.24 434.04 52026.59 88888.00 2024-01-02 03:14:27.911 002 11155.26 434.03 52026.57 88888.00 2024-01-02 03:14:28.912 002 11155.30 433.98 52026.59 88888.00 2024-01-02 03:14:29.412 002 11155.30 433.98 52026.55 88888.00 2024-01-02 03:14:29.912 002 11155.34 433.92 52026.55 88888.00 2024-01-02 03:14:30.412 002 11155.30 433.94 52026.59 88888.00 2024-01-02 03:14:30.912 002 11155.30 433.92 52026.53 88888.00 2024-01-02 03:14:31.412 002 11155.32 433.85 52026.52 88888.00 2024-01-02 03:14:31.912 002 11155.33 433.85 52026.53 88888.00 2024-01-02 03:14:32.412 002 11155.35 433.88 52026.52 88888.00 2024-01-02 03:14:32.912 002 11155.35 433.86 52026.54 88888.00 2024-01-02 03:14:33.412 002 11155.37 433.83 52026.55 88888.00 2024-01-02 03:14:33.911 002 11155.37 433.81 52026.57 88888.00 2024-01-02 03:14:34.411 002 11155.37 433.80 52026.56 88888.00 2024-01-02 03:14:34.911 002 11155.40 433.79 52026.54 88888.00 2024-01-02 03:14:35.411 002 11155.40 433.75 52026.54 88888.00 2024-01-02 03:14:35.911 002 11155.43 433.73 52026.48 88888.00 2024-01-02 03:14:36.411 002 11155.45 433.68 52026.47 88888.00 2024-01-02 03:14:36.911 002 11155.45 433.65 52026.47 88888.00 2024-01-02 03:14:37.411 002 11155.50 433.63 52026.48 88888.00 2024-01-02 03:14:37.911 002 11155.46 433.65 52026.51 88888.00 2024-01-02 03:14:38.411 002 11155.43 433.69 52026.51 88888.00 2024-01-02 03:14:38.911 002 11155.44 433.70 52026.52 88888.00 2024-01-02 03:14:39.411 002 11155.45 433.66 52026.48 88888.00 2024-01-02 03:14:39.911 002 11155.43 433.64 52026.47 88888.00 2024-01-02 03:14:40.411 002 11155.45 433.63 52026.48 88888.00 2024-01-02 03:14:40.911 002 11155.44 433.57 52026.46 88888.00 2024-01-02 03:14:41.411 002 11155.42 433.60 52026.47 88888.00 2024-01-02 03:14:41.911 002 11155.42 433.56 52026.47 88888.00 2024-01-02 03:14:42.411 002 11155.42 433.51 52026.47 88888.00 2024-01-02 03:14:42.911 002 11155.43 433.52 52026.46 88888.00 2024-01-02 03:14:43.411 002 11155.40 433.50 52026.42 88888.00 2024-01-02 03:14:43.911 002 11155.35 433.46 52026.44 88888.00 2024-01-02 03:14:44.411 002 11155.40 433.49 52026.45 88888.00 2024-01-02 03:14:44.911 002 11155.43 433.49 52026.44 88888.00 2024-01-02 03:14:45.411 002 11155.40 433.44 52026.42 88888.00 2024-01-02 03:14:45.911 002 11155.40 433.44 52026.40 88888.00 2024-01-02 03:14:46.411 002 11155.40 433.45 52026.40 88888.00 2024-01-02 03:14:46.911 002 11155.38 433.47 52026.40 88888.00 2024-01-02 03:14:47.411 002 11155.41 433.44 52026.43 88888.00 2024-01-02 03:14:47.911 002 11155.44 433.40 52026.48 88888.00 2024-01-02 03:14:48.411 002 11155.40 433.43 52026.46 88888.00 2024-01-02 03:14:48.911 002 11155.40 433.45 52026.39 88888.00 2024-01-02 03:14:49.411 002 11155.41 433.40 52026.38 88888.00 2024-01-02 03:14:49.911 002 11155.42 433.39 52026.38 88888.00 2024-01-02 03:14:50.411 002 11155.43 433.37 52026.38 88888.00 2024-01-02 03:14:50.911 002 11155.45 433.33 52026.40 88888.00 2024-01-02 03:14:51.411 002 11155.45 433.36 52026.43 88888.00 2024-01-02 03:14:51.911 002 11155.45 433.36 52026.45 88888.00 2024-01-02 03:14:52.411 002 11155.43 433.26 52026.44 88888.00 2024-01-02 03:14:52.911 002 11155.46 433.31 52026.46 88888.00 2024-01-02 03:14:53.411 002 11155.46 433.31 52026.42 88888.00 2024-01-02 03:14:53.911 002 11155.45 433.27 52026.39 88888.00 2024-01-02 03:14:54.411 002 11155.46 433.23 52026.39 88888.00 2024-01-02 03:14:54.911 002 11155.49 433.20 52026.39 88888.00 2024-01-02 03:14:55.411 002 11155.47 433.18 52026.40 88888.00 2024-01-02 03:14:55.911 002 11155.47 433.14 52026.40 88888.00 2024-01-02 03:14:56.411 002 11155.46 433.17 52026.42 88888.00 2024-01-02 03:14:56.911 002 11155.47 433.14 52026.38 88888.00 2024-01-02 03:14:57.411 002 11155.49 433.12 52026.39 88888.00 2024-01-02 03:14:57.911 002 11155.49 433.17 52026.43 88888.00 2024-01-02 03:14:58.411 002 11155.49 433.14 52026.45 88888.00 2024-01-02 03:14:58.911 002 11155.50 433.10 52026.48 88888.00 2024-01-02 03:14:59.411 002 11155.42 433.11 52026.46 88888.00 2024-01-02 03:14:59.911 002 11155.38 433.08 52026.47 88888.00 2024-01-02 03:15:00.411 002 11155.36 433.10 52026.45 88888.00 2024-01-02 03:15:00.911 002 11155.38 433.11 52026.43 88888.00 2024-01-02 03:15:01.411 002 11155.36 433.13 52026.40 88888.00 2024-01-02 03:15:01.911 002 11155.36 433.12 52026.42 88888.00 2024-01-02 03:15:02.411 002 11155.35 433.10 52026.42 88888.00 2024-01-02 03:15:02.911 002 11155.33 433.07 52026.45 88888.00 2024-01-02 03:15:03.411 002 11155.35 433.10 52026.45 88888.00 2024-01-02 03:15:03.911 002 11155.33 433.10 52026.49 88888.00 2024-01-02 03:15:04.411 002 11155.27 433.11 52026.48 88888.00 2024-01-02 03:15:04.911 002 11155.30 433.11 52026.46 88888.00 2024-01-02 03:15:05.411 002 11155.33 433.05 52026.47 88888.00 2024-01-02 03:15:05.911 002 11155.32 433.05 52026.47 88888.00 2024-01-02 03:15:06.411 002 11155.32 433.01 52026.49 88888.00 2024-01-02 03:15:06.911 002 11155.28 433.02 52026.48 88888.00 2024-01-02 03:15:07.411 002 11155.27 433.06 52026.47 88888.00 2024-01-02 03:15:07.911 002 11155.25 433.05 52026.47 88888.00 2024-01-02 03:15:08.413 002 11155.23 433.02 52026.52 88888.00 2024-01-02 03:15:08.913 002 11155.25 433.03 52026.52 88888.00 2024-01-02 03:15:09.413 002 11155.24 432.98 52026.52 88888.00 2024-01-02 03:15:09.913 002 11155.21 432.93 52026.49 88888.00 2024-01-02 03:15:10.413 002 11155.21 432.95 52026.52 88888.00 2024-01-02 03:15:10.913 002 11155.18 432.93 52026.59 88888.00 2024-01-02 03:15:11.413 002 11155.18 432.89 52026.56 88888.00 2024-01-02 03:15:11.913 002 11155.20 432.92 52026.53 88888.00 2024-01-02 03:15:12.413 002 11155.25 432.92 52026.55 88888.00 2024-01-02 03:15:12.913 002 11155.26 432.93 52026.60 88888.00 2024-01-02 03:15:13.413 002 11155.20 432.91 52026.59 88888.00 2024-01-02 03:15:13.913 002 11155.19 432.88 52026.57 88888.00 2024-01-02 03:15:14.413 002 11155.16 432.88 52026.57 88888.00 2024-01-02 03:15:14.913 002 11155.14 432.89 52026.60 88888.00 2024-01-02 03:15:15.413 002 11155.15 432.91 52026.63 88888.00 2024-01-02 03:15:15.913 002 11155.12 432.92 52026.63 88888.00 2024-01-02 03:15:16.413 002 11155.12 432.93 52026.59 88888.00 2024-01-02 03:15:16.913 002 11155.17 432.87 52026.56 88888.00 2024-01-02 03:15:17.413 002 11155.17 432.87 52026.55 88888.00 2024-01-02 03:15:17.913 002 11155.16 432.85 52026.55 88888.00 2024-01-02 03:15:18.412 002 11155.15 432.78 52026.54 88888.00 2024-01-02 03:15:18.912 002 11155.10 432.79 52026.51 88888.00 2024-01-02 03:15:19.412 002 11155.09 432.87 52026.54 88888.00 2024-01-02 03:15:19.912 002 11155.09 432.83 52026.57 88888.00 2024-01-02 03:15:20.412 002 11155.09 432.81 52026.56 88888.00 2024-01-02 03:15:20.912 002 11155.06 432.84 52026.56 88888.00 2024-01-02 03:15:21.412 002 11155.08 432.85 52026.56 88888.00 2024-01-02 03:15:21.912 002 11155.10 432.88 52026.59 88888.00 2024-01-02 03:15:22.412 002 11155.06 432.88 52026.61 88888.00 2024-01-02 03:15:22.912 002 11155.05 432.84 52026.63 88888.00 2024-01-02 03:15:23.412 002 11155.06 432.86 52026.61 88888.00 2024-01-02 03:15:23.912 002 11155.06 432.88 52026.61 88888.00 2024-01-02 03:15:24.412 002 11155.08 432.88 52026.61 88888.00 2024-01-02 03:15:24.912 002 11155.09 432.89 52026.64 88888.00 2024-01-02 03:15:25.412 002 11155.07 432.91 52026.60 88888.00 2024-01-02 03:15:25.912 002 11155.08 432.87 52026.60 88888.00 2024-01-02 03:15:26.412 002 11155.06 432.87 52026.62 88888.00 2024-01-02 03:15:26.912 002 11155.07 432.85 52026.63 88888.00 2024-01-02 03:15:27.412 002 11155.12 432.86 52026.64 88888.00 2024-01-02 03:15:27.912 002 11155.10 432.89 52026.59 88888.00 2024-01-02 03:15:28.413 002 11155.01 432.83 52026.55 88888.00 2024-01-02 03:15:28.913 002 11155.06 432.83 52026.54 88888.00 2024-01-02 03:15:29.413 002 11155.11 432.86 52026.55 88888.00 2024-01-02 03:15:29.913 002 11155.08 432.91 52026.56 88888.00 2024-01-02 03:15:30.413 002 11155.07 432.92 52026.57 88888.00 2024-01-02 03:15:30.913 002 11155.10 432.92 52026.55 88888.00 2024-01-02 03:15:31.413 002 11155.09 432.86 52026.59 88888.00 2024-01-02 03:15:32.412 002 11155.03 432.92 52026.57 88888.00 2024-01-02 03:15:32.912 002 11155.07 432.96 52026.57 88888.00 2024-01-02 03:15:33.412 002 11155.10 432.95 52026.59 88888.00 2024-01-02 03:15:33.912 002 11155.14 432.92 52026.59 88888.00 2024-01-02 03:15:34.412 002 11155.16 432.91 52026.57 88888.00 2024-01-02 03:15:34.912 002 11155.14 432.91 52026.61 88888.00 2024-01-02 03:15:35.412 002 11155.10 432.95 52026.60 88888.00 2024-01-02 03:15:35.912 002 11155.12 432.89 52026.60 88888.00 2024-01-02 03:15:36.412 002 11155.10 432.92 52026.60 88888.00 2024-01-02 03:15:36.912 002 11155.11 432.97 52026.59 88888.00 2024-01-02 03:15:37.412 002 11155.09 432.97 52026.61 88888.00 2024-01-02 03:15:37.912 002 11155.12 432.97 52026.60 88888.00 2024-01-02 03:15:38.412 002 11155.12 433.01 52026.59 88888.00 2024-01-02 03:15:38.912 002 11155.12 433.00 52026.60 88888.00 2024-01-02 03:15:39.412 002 11155.16 432.97 52026.55 88888.00 2024-01-02 03:15:39.912 002 11155.18 433.00 52026.57 88888.00 2024-01-02 03:15:40.412 002 11155.19 432.98 52026.53 88888.00 2024-01-02 03:15:40.912 002 11155.19 432.97 52026.51 88888.00 2024-01-02 03:15:41.412 002 11155.18 433.03 52026.51 88888.00 2024-01-02 03:15:42.412 002 11155.25 433.07 52026.49 88888.00 2024-01-02 03:15:42.912 002 11155.19 433.03 52026.51 88888.00 2024-01-02 03:15:43.412 002 11155.20 433.05 52026.54 88888.00 2024-01-02 03:15:43.912 002 11155.26 433.10 52026.53 88888.00 2024-01-02 03:15:44.412 002 11155.27 433.07 52026.51 88888.00 2024-01-02 03:15:44.912 002 11155.29 433.08 52026.52 88888.00 2024-01-02 03:15:45.412 002 11155.30 433.10 52026.51 88888.00 2024-01-02 03:15:45.912 002 11155.33 433.06 52026.51 88888.00 2024-01-02 03:15:46.412 002 11155.36 433.08 52026.54 88888.00 2024-01-02 03:15:46.912 002 11155.33 433.06 52026.52 88888.00 2024-01-02 03:15:47.412 002 11155.33 433.07 52026.47 88888.00 2024-01-02 03:15:47.912 002 11155.35 433.06 52026.46 88888.00 2024-01-02 03:15:48.412 002 11155.37 433.07 52026.47 88888.00 2024-01-02 03:15:48.912 002 11155.38 433.07 52026.47 88888.00 2024-01-02 03:15:49.412 002 11155.41 433.06 52026.45 88888.00 2024-01-02 03:15:49.912 002 11155.43 433.04 52026.44 88888.00 2024-01-02 03:15:50.412 002 11155.40 433.04 52026.43 88888.00 2024-01-02 03:15:50.912 002 11155.35 433.06 52026.45 88888.00 2024-01-02 03:15:51.412 002 11155.38 433.06 52026.43 88888.00 2024-01-02 03:15:52.412 002 11155.45 433.08 52026.44 88888.00 2024-01-02 03:15:52.912 002 11155.47 433.10 52026.42 88888.00 2024-01-02 03:15:53.412 002 11155.46 433.11 52026.43 88888.00 2024-01-02 03:15:53.912 002 11155.46 433.04 52026.42 88888.00 2024-01-02 03:15:54.412 002 11155.47 433.05 52026.43 88888.00 2024-01-02 03:15:54.912 002 11155.51 433.08 52026.45 88888.00 2024-01-02 03:15:55.412 002 11155.52 433.08 52026.48 88888.00 2024-01-02 03:15:55.912 002 11155.51 433.06 52026.48 88888.00 2024-01-02 03:15:56.412 002 11155.50 433.03 52026.47 88888.00 2024-01-02 03:15:56.912 002 11155.49 433.02 52026.44 88888.00 2024-01-02 03:15:57.412 002 11155.51 433.04 52026.44 88888.00 2024-01-02 03:15:57.912 002 11155.55 433.04 52026.39 88888.00 2024-01-02 03:15:58.412 002 11155.55 433.02 52026.35 88888.00 2024-01-02 03:15:58.912 002 11155.49 433.06 52026.34 88888.00 2024-01-02 03:15:59.412 002 11155.51 433.05 52026.37 88888.00 2024-01-02 03:15:59.912 002 11155.54 433.00 52026.37 88888.00 2024-01-02 03:16:00.412 002 11155.60 433.00 52026.37 88888.00 2024-01-02 03:16:00.912 002 11155.59 433.01 52026.33 88888.00 2024-01-02 03:16:01.412 002 11155.58 432.97 52026.35 88888.00 2024-01-02 03:16:01.912 002 11155.58 432.96 52026.38 88888.00 2024-01-02 03:16:02.412 002 11155.55 432.98 52026.37 88888.00 2024-01-02 03:16:02.912 002 11155.58 433.02 52026.33 88888.00 2024-01-02 03:16:03.412 002 11155.62 432.95 52026.31 88888.00 2024-01-02 03:16:03.912 002 11155.60 432.92 52026.30 88888.00 2024-01-02 03:16:04.412 002 11155.60 432.87 52026.31 88888.00 2024-01-02 03:16:04.912 002 11155.60 432.89 52026.31 88888.00 2024-01-02 03:16:05.412 002 11155.65 432.94 52026.29 88888.00 2024-01-02 03:16:05.912 002 11155.67 432.94 52026.26 88888.00 2024-01-02 03:16:06.412 002 11155.67 432.94 52026.28 88888.00 2024-01-02 03:16:06.912 002 11155.67 432.91 52026.29 88888.00 2024-01-02 03:16:07.412 002 11155.65 432.85 52026.26 88888.00 2024-01-02 03:16:07.912 002 11155.63 432.88 52026.25 88888.00 2024-01-02 03:16:08.412 002 11155.67 432.94 52026.24 88888.00 2024-01-02 03:16:08.912 002 11155.67 432.87 52026.26 88888.00 2024-01-02 03:16:09.412 002 11155.65 432.89 52026.27 88888.00 2024-01-02 03:16:09.912 002 11155.63 432.89 52026.26 88888.00 2024-01-02 03:16:10.412 002 11155.62 432.92 52026.24 88888.00 2024-01-02 03:16:10.912 002 11155.65 432.87 52026.25 88888.00 2024-01-02 03:16:11.412 002 11155.70 432.87 52026.26 88888.00 2024-01-02 03:16:11.912 002 11155.64 432.91 52026.27 88888.00 2024-01-02 03:16:12.412 002 11155.67 432.92 52026.27 88888.00 2024-01-02 03:16:12.912 002 11155.65 432.87 52026.31 88888.00 2024-01-02 03:16:13.412 002 11155.65 432.86 52026.28 88888.00 2024-01-02 03:16:13.912 002 11155.69 432.86 52026.26 88888.00 2024-01-02 03:16:14.412 002 11155.71 432.86 52026.27 88888.00 2024-01-02 03:16:14.912 002 11155.69 432.82 52026.26 88888.00 2024-01-02 03:16:15.412 002 11155.68 432.82 52026.24 88888.00 2024-01-02 03:16:15.912 002 11155.70 432.81 52026.26 88888.00 2024-01-02 03:16:16.412 002 11155.73 432.86 52026.26 88888.00 2024-01-02 03:16:16.912 002 11155.74 432.79 52026.24 88888.00 2024-01-02 03:16:17.412 002 11155.71 432.78 52026.21 88888.00 2024-01-02 03:16:17.912 002 11155.68 432.78 52026.21 88888.00 2024-01-02 03:16:18.412 002 11155.72 432.78 52026.21 88888.00 2024-01-02 03:16:18.912 002 11155.71 432.74 52026.21 88888.00 2024-01-02 03:16:19.412 002 11155.71 432.74 52026.26 88888.00 2024-01-02 03:16:19.912 002 11155.76 432.79 52026.21 88888.00 2024-01-02 03:16:20.412 002 11155.73 432.78 52026.21 88888.00 2024-01-02 03:16:20.912 002 11155.72 432.81 52026.20 88888.00 2024-01-02 03:16:21.412 002 11155.73 432.77 52026.19 88888.00 2024-01-02 03:16:21.912 002 11155.76 432.77 52026.19 88888.00 2024-01-02 03:16:22.412 002 11155.81 432.84 52026.19 88888.00 2024-01-02 03:16:22.912 002 11155.80 432.82 52026.21 88888.00 2024-01-02 03:16:23.412 002 11155.80 432.78 52026.20 88888.00 2024-01-02 03:16:23.912 002 11155.77 432.74 52026.15 88888.00 2024-01-02 03:16:24.412 002 11155.81 432.75 52026.18 88888.00 2024-01-02 03:16:24.912 002 11155.80 432.74 52026.17 88888.00 2024-01-02 03:16:25.412 002 11155.76 432.66 52026.15 88888.00 2024-01-02 03:16:25.912 002 11155.79 432.64 52026.12 88888.00 2024-01-02 03:16:26.412 002 11155.77 432.64 52026.08 88888.00 2024-01-02 03:16:26.912 002 11155.74 432.67 52026.09 88888.00 2024-01-02 03:16:27.412 002 11155.78 432.69 52026.10 88888.00 2024-01-02 03:16:27.912 002 11155.79 432.67 52026.12 88888.00 2024-01-02 03:16:28.412 002 11155.80 432.69 52026.09 88888.00 2024-01-02 03:16:28.912 002 11155.81 432.66 52026.11 88888.00 2024-01-02 03:16:29.412 002 11155.79 432.66 52026.10 88888.00 2024-01-02 03:16:29.912 002 11155.79 432.62 52026.12 88888.00 2024-01-02 03:16:30.412 002 11155.77 432.60 52026.12 88888.00 2024-01-02 03:16:30.912 002 11155.74 432.63 52026.11 88888.00 2024-01-02 03:16:31.412 002 11155.78 432.63 52026.13 88888.00 2024-01-02 03:16:31.912 002 11155.76 432.59 52026.15 88888.00 2024-01-02 03:16:32.412 002 11155.76 432.59 52026.13 88888.00 2024-01-02 03:16:32.912 002 11155.77 432.59 52026.13 88888.00 2024-01-02 03:16:33.412 002 11155.78 432.54 52026.16 88888.00 2024-01-02 03:16:33.912 002 11155.79 432.49 52026.17 88888.00 2024-01-02 03:16:34.412 002 11155.78 432.48 52026.12 88888.00 2024-01-02 03:16:34.912 002 11155.77 432.44 52026.09 88888.00 2024-01-02 03:16:35.412 002 11155.77 432.43 52026.10 88888.00 2024-01-02 03:16:35.912 002 11155.77 432.42 52026.11 88888.00 2024-01-02 03:16:36.412 002 11155.74 432.37 52026.13 88888.00 2024-01-02 03:16:36.912 002 11155.71 432.39 52026.11 88888.00 2024-01-02 03:16:37.412 002 11155.70 432.40 52026.10 88888.00 2024-01-02 03:16:37.912 002 11155.67 432.39 52026.12 88888.00 2024-01-02 03:16:38.412 002 11155.67 432.42 52026.12 88888.00 2024-01-02 03:16:38.912 002 11155.69 432.42 52026.06 88888.00 2024-01-02 03:16:39.412 002 11155.74 432.43 52026.07 88888.00 2024-01-02 03:16:39.912 002 11155.71 432.39 52026.08 88888.00 2024-01-02 03:16:40.412 002 11155.70 432.34 52026.07 88888.00 2024-01-02 03:16:40.912 002 11155.71 432.29 52026.08 88888.00 2024-01-02 03:16:41.412 002 11155.73 432.28 52026.07 88888.00 2024-01-02 03:16:41.912 002 11155.70 432.29 52026.12 88888.00 2024-01-02 03:16:42.412 002 11155.72 432.36 52026.08 88888.00 2024-01-02 03:16:42.912 002 11155.72 432.33 52026.07 88888.00 2024-01-02 03:16:43.412 002 11155.74 432.34 52026.04 88888.00 2024-01-02 03:16:43.912 002 11155.74 432.31 52026.04 88888.00 2024-01-02 03:16:44.412 002 11155.72 432.29 52026.04 88888.00 2024-01-02 03:16:44.912 002 11155.69 432.33 52026.04 88888.00 2024-01-02 03:16:45.412 002 11155.68 432.33 52026.02 88888.00 2024-01-02 03:16:45.912 002 11155.67 432.33 52026.06 88888.00 2024-01-02 03:16:46.412 002 11155.64 432.31 52026.07 88888.00 2024-01-02 03:16:46.912 002 11155.65 432.27 52026.08 88888.00 2024-01-02 03:16:47.412 002 11155.64 432.29 52026.09 88888.00 2024-01-02 03:16:47.912 002 11155.62 432.35 52026.06 88888.00 2024-01-02 03:16:48.412 002 11155.62 432.31 52026.06 88888.00 2024-01-02 03:16:48.912 002 11155.61 432.31 52026.09 88888.00 2024-01-02 03:16:49.412 002 11155.61 432.31 52026.13 88888.00 2024-01-02 03:16:49.912 002 11155.61 432.30 52026.16 88888.00 2024-01-02 03:16:50.412 002 11155.62 432.27 52026.12 88888.00 2024-01-02 03:16:50.912 002 11155.60 432.28 52026.10 88888.00 2024-01-02 03:16:51.412 002 11155.58 432.35 52026.09 88888.00 2024-01-02 03:16:51.912 002 11155.60 432.31 52026.10 88888.00 2024-01-02 03:16:52.412 002 11155.56 432.30 52026.03 88888.00 2024-01-02 03:16:52.912 002 11155.53 432.34 52026.04 88888.00 2024-01-02 03:16:53.412 002 11155.56 432.33 52026.03 88888.00 2024-01-02 03:16:53.912 002 11155.56 432.27 52026.06 88888.00 2024-01-02 03:16:54.412 002 11155.58 432.25 52026.04 88888.00 2024-01-02 03:16:54.912 002 11155.56 432.31 52026.03 88888.00 2024-01-02 03:16:55.412 002 11155.56 432.29 52026.03 88888.00 2024-01-02 03:16:55.912 002 11155.58 432.30 52026.01 88888.00 2024-01-02 03:16:56.412 002 11155.58 432.33 52025.99 88888.00 2024-01-02 03:16:56.912 002 11155.56 432.34 52026.02 88888.00 2024-01-02 03:16:57.412 002 11155.52 432.34 52026.02 88888.00 2024-01-02 03:16:57.912 002 11155.53 432.31 52026.01 88888.00 2024-01-02 03:16:58.412 002 11155.52 432.30 52026.02 88888.00 2024-01-02 03:16:58.912 002 11155.52 432.35 52026.02 88888.00 2024-01-02 03:16:59.412 002 11155.53 432.34 52026.01 88888.00 2024-01-02 03:16:59.912 002 11155.50 432.35 52026.03 88888.00 2024-01-02 03:17:00.412 002 11155.50 432.37 52025.99 88888.00 2024-01-02 03:17:00.912 002 11155.51 432.38 52025.94 88888.00 2024-01-02 03:17:01.412 002 11155.50 432.40 52025.95 88888.00 2024-01-02 03:17:01.912 002 11155.50 432.39 52025.96 88888.00 2024-01-02 03:17:02.412 002 11155.50 432.38 52025.96 88888.00 2024-01-02 03:17:02.912 002 11155.46 432.40 52025.95 88888.00 2024-01-02 03:17:03.912 002 11155.49 432.37 52026.02 88888.00 2024-01-02 03:17:04.412 002 11155.53 432.35 52026.03 88888.00 2024-01-02 03:17:04.912 002 11155.56 432.38 52026.02 88888.00 2024-01-02 03:17:05.412 002 11155.56 432.35 52025.99 88888.00 2024-01-02 03:17:05.912 002 11155.54 432.36 52025.96 88888.00 2024-01-02 03:17:06.412 002 11155.53 432.37 52025.98 88888.00 2024-01-02 03:17:06.912 002 11155.53 432.37 52025.96 88888.00 2024-01-02 03:17:07.412 002 11155.56 432.34 52025.99 88888.00 2024-01-02 03:17:07.912 002 11155.59 432.34 52025.95 88888.00 2024-01-02 03:17:08.412 002 11155.59 432.35 52025.94 88888.00 2024-01-02 03:17:08.912 002 11155.61 432.33 52025.92 88888.00 2024-01-02 03:17:09.412 002 11155.58 432.33 52025.94 88888.00 2024-01-02 03:17:09.912 002 11155.54 432.34 52025.95 88888.00 2024-01-02 03:17:10.412 002 11155.54 432.33 52025.95 88888.00 2024-01-02 03:17:10.912 002 11155.58 432.35 52025.95 88888.00 2024-01-02 03:17:11.412 002 11155.64 432.44 52025.98 88888.00 2024-01-02 03:17:11.912 002 11155.62 432.42 52025.98 88888.00 2024-01-02 03:17:12.412 002 11155.67 432.36 52025.99 88888.00 2024-01-02 03:17:12.912 002 11155.69 432.34 52026.01 88888.00 2024-01-02 03:17:14.412 002 11155.76 432.36 52025.95 88888.00 2024-01-02 03:17:14.912 002 11155.77 432.39 52025.96 88888.00 2024-01-02 03:17:15.412 002 11155.77 432.38 52025.94 88888.00 2024-01-02 03:17:15.912 002 11155.73 432.38 52025.93 88888.00 2024-01-02 03:17:16.412 002 11155.78 432.38 52025.91 88888.00 2024-01-02 03:17:16.912 002 11155.82 432.43 52025.92 88888.00 2024-01-02 03:17:17.412 002 11155.80 432.44 52025.89 88888.00 2024-01-02 03:17:17.912 002 11155.85 432.36 52025.85 88888.00 2024-01-02 03:17:18.412 002 11155.86 432.39 52025.86 88888.00 2024-01-02 03:17:18.912 002 11155.81 432.37 52025.82 88888.00 2024-01-02 03:17:19.412 002 11155.84 432.35 52025.86 88888.00 2024-01-02 03:17:19.912 002 11155.81 432.35 52025.91 88888.00 2024-01-02 03:17:20.412 002 11155.84 432.37 52025.90 88888.00 2024-01-02 03:17:20.912 002 11155.84 432.37 52025.91 88888.00 2024-01-02 03:17:21.412 002 11155.87 432.31 52025.92 88888.00 2024-01-02 03:17:21.912 002 11155.88 432.35 52025.90 88888.00 2024-01-02 03:17:22.412 002 11155.89 432.37 52025.92 88888.00 2024-01-02 03:17:22.912 002 11155.89 432.35 52025.93 88888.00 2024-01-02 03:17:23.912 002 11155.93 432.31 52025.84 88888.00 2024-01-02 03:17:24.412 002 11155.91 432.35 52025.81 88888.00 2024-01-02 03:17:24.912 002 11155.94 432.35 52025.83 88888.00 2024-01-02 03:17:25.412 002 11155.87 432.33 52025.83 88888.00 2024-01-02 03:17:25.912 002 11155.85 432.34 52025.82 88888.00 2024-01-02 03:17:26.412 002 11155.81 432.39 52025.80 88888.00 2024-01-02 03:17:26.912 002 11155.86 432.40 52025.81 88888.00 2024-01-02 03:17:27.412 002 11155.94 432.37 52025.81 88888.00 2024-01-02 03:17:27.912 002 11155.93 432.35 52025.82 88888.00 2024-01-02 03:17:28.412 002 11155.90 432.30 52025.83 88888.00 2024-01-02 03:17:28.913 002 11155.91 432.29 52025.84 88888.00 2024-01-02 03:17:29.413 002 11155.93 432.29 52025.82 88888.00 2024-01-02 03:17:29.913 002 11155.94 432.27 52025.83 88888.00 2024-01-02 03:17:30.413 002 11155.90 432.30 52025.82 88888.00 2024-01-02 03:17:30.913 002 11155.88 432.33 52025.82 88888.00 2024-01-02 03:17:31.413 002 11155.87 432.28 52025.80 88888.00 2024-01-02 03:17:31.913 002 11155.90 432.31 52025.81 88888.00 2024-01-02 03:17:32.413 002 11155.91 432.31 52025.78 88888.00 2024-01-02 03:17:32.913 002 11155.94 432.27 52025.81 88888.00 2024-01-02 03:17:33.912 002 11155.91 432.31 52025.76 88888.00 2024-01-02 03:17:34.412 002 11155.97 432.31 52025.76 88888.00 2024-01-02 03:17:34.912 002 11155.98 432.29 52025.76 88888.00 2024-01-02 03:17:35.412 002 11155.96 432.31 52025.73 88888.00 2024-01-02 03:17:35.912 002 11155.95 432.30 52025.67 88888.00 2024-01-02 03:17:36.412 002 11155.98 432.30 52025.66 88888.00 2024-01-02 03:17:36.912 002 11156.04 432.29 52025.67 88888.00 2024-01-02 03:17:37.412 002 11155.99 432.25 52025.68 88888.00 2024-01-02 03:17:37.912 002 11156.03 432.28 52025.72 88888.00 2024-01-02 03:17:38.412 002 11156.06 432.28 52025.71 88888.00 2024-01-02 03:17:38.912 002 11156.06 432.29 52025.71 88888.00 2024-01-02 03:17:39.412 002 11156.09 432.25 52025.72 88888.00 2024-01-02 03:17:39.912 002 11156.09 432.17 52025.68 88888.00 2024-01-02 03:17:40.412 002 11156.13 432.14 52025.69 88888.00 2024-01-02 03:17:40.912 002 11156.20 432.18 52025.67 88888.00 2024-01-02 03:17:41.412 002 11156.17 432.23 52025.65 88888.00 2024-01-02 03:17:41.912 002 11156.14 432.18 52025.66 88888.00 2024-01-02 03:17:42.412 002 11156.13 432.16 52025.67 88888.00 2024-01-02 03:17:42.912 002 11156.15 432.15 52025.65 88888.00 2024-01-02 03:17:43.412 002 11156.16 432.11 52025.63 88888.00 2024-01-02 03:17:43.913 002 11156.14 432.18 52025.63 88888.00 2024-01-02 03:17:44.413 002 11156.16 432.20 52025.65 88888.00 2024-01-02 03:17:44.913 002 11156.16 432.10 52025.62 88888.00 2024-01-02 03:17:45.413 002 11156.12 432.14 52025.62 88888.00 2024-01-02 03:17:45.913 002 11156.13 432.17 52025.63 88888.00 2024-01-02 03:17:46.413 002 11156.17 432.14 52025.62 88888.00 2024-01-02 03:17:46.913 002 11156.16 432.14 52025.60 88888.00 2024-01-02 03:17:47.413 002 11156.16 432.09 52025.62 88888.00 2024-01-02 03:17:47.913 002 11156.17 432.14 52025.62 88888.00 2024-01-02 03:17:48.413 002 11156.21 432.11 52025.57 88888.00 2024-01-02 03:17:48.913 002 11156.15 432.09 52025.52 88888.00 2024-01-02 03:17:49.413 002 11156.12 432.05 52025.57 88888.00 2024-01-02 03:17:49.913 002 11156.14 432.06 52025.63 88888.00 2024-01-02 03:17:50.413 002 11156.16 432.07 52025.62 88888.00 2024-01-02 03:17:50.913 002 11156.17 432.07 52025.55 88888.00 2024-01-02 03:17:51.913 002 11156.20 431.98 52025.54 88888.00 2024-01-02 03:17:52.413 002 11156.19 431.98 52025.58 88888.00 2024-01-02 03:17:52.913 002 11156.17 432.01 52025.62 88888.00 2024-01-02 03:17:53.413 002 11156.19 432.01 52025.56 88888.00 2024-01-02 03:17:53.913 002 11156.17 432.00 52025.52 88888.00 2024-01-02 03:17:54.413 002 11156.14 432.00 52025.54 88888.00 2024-01-02 03:17:54.913 002 11156.12 432.00 52025.56 88888.00 2024-01-02 03:17:55.413 002 11156.12 431.98 52025.59 88888.00 2024-01-02 03:17:55.913 002 11156.16 431.98 52025.56 88888.00 2024-01-02 03:17:56.413 002 11156.22 431.95 52025.52 88888.00 2024-01-02 03:17:56.913 002 11156.15 431.95 52025.51 88888.00 2024-01-02 03:17:57.413 002 11156.16 431.91 52025.51 88888.00 2024-01-02 03:17:57.913 002 11156.13 431.91 52025.52 88888.00 2024-01-02 03:17:58.413 002 11156.08 431.90 52025.56 88888.00 2024-01-02 03:17:58.913 002 11156.12 431.88 52025.56 88888.00 2024-01-02 03:17:59.413 002 11156.12 431.91 52025.51 88888.00 2024-01-02 03:17:59.913 002 11156.09 431.94 52025.45 88888.00 2024-01-02 03:18:00.413 002 11156.11 431.89 52025.48 88888.00 2024-01-02 03:18:00.913 002 11156.09 431.88 52025.49 88888.00 2024-01-02 03:18:01.913 002 11156.12 431.85 52025.46 88888.00 2024-01-02 03:18:02.413 002 11156.15 431.86 52025.46 88888.00 2024-01-02 03:18:02.913 002 11156.13 431.89 52025.49 88888.00 2024-01-02 03:18:03.413 002 11156.08 431.89 52025.51 88888.00 2024-01-02 03:18:03.913 002 11156.04 431.84 52025.52 88888.00 2024-01-02 03:18:04.413 002 11156.03 431.85 52025.52 88888.00 2024-01-02 03:18:04.913 002 11156.04 431.86 52025.50 88888.00 2024-01-02 03:18:05.413 002 11155.99 431.82 52025.52 88888.00 2024-01-02 03:18:05.913 002 11156.00 431.85 52025.54 88888.00 2024-01-02 03:18:06.413 002 11156.02 431.85 52025.55 88888.00 2024-01-02 03:18:06.914 002 11156.04 431.82 52025.55 88888.00 2024-01-02 03:18:07.414 002 11156.02 431.80 52025.56 88888.00 2024-01-02 03:18:07.914 002 11156.08 431.82 52025.52 88888.00 2024-01-02 03:18:08.414 002 11156.07 431.78 52025.49 88888.00 2024-01-02 03:18:08.914 002 11156.05 431.80 52025.48 88888.00 2024-01-02 03:18:09.414 002 11156.06 431.79 52025.48 88888.00 2024-01-02 03:18:09.914 002 11156.07 431.75 52025.50 88888.00 2024-01-02 03:18:10.414 002 11156.09 431.75 52025.54 88888.00 2024-01-02 03:18:10.914 002 11156.12 431.78 52025.49 88888.00 2024-01-02 03:18:11.913 002 11156.14 431.71 52025.43 88888.00 2024-01-02 03:18:12.413 002 11156.09 431.74 52025.41 88888.00 2024-01-02 03:18:12.913 002 11156.12 431.74 52025.39 88888.00 2024-01-02 03:18:13.404 002 11156.07 431.69 52025.42 88888.00 2024-01-02 03:18:13.904 002 11156.06 431.72 52025.46 88888.00 2024-01-02 03:18:14.404 002 11156.11 431.69 52025.47 88888.00 2024-01-02 03:18:14.904 002 11156.12 431.66 52025.46 88888.00 2024-01-02 03:18:15.404 002 11156.12 431.67 52025.45 88888.00 2024-01-02 03:18:15.904 002 11156.13 431.63 52025.46 88888.00 2024-01-02 03:18:16.404 002 11156.12 431.62 52025.46 88888.00 2024-01-02 03:18:16.904 002 11156.11 431.62 52025.42 88888.00 2024-01-02 03:18:17.404 002 11156.09 431.63 52025.41 88888.00 2024-01-02 03:18:17.904 002 11156.11 431.62 52025.45 88888.00 2024-01-02 03:18:18.403 002 11156.14 431.61 52025.41 88888.00 2024-01-02 03:18:18.903 002 11156.09 431.60 52025.41 88888.00 2024-01-02 03:18:19.403 002 11156.09 431.56 52025.39 88888.00 2024-01-02 03:18:19.903 002 11156.14 431.52 52025.34 88888.00 2024-01-02 03:18:20.403 002 11156.13 431.55 52025.37 88888.00 2024-01-02 03:18:20.903 002 11156.13 431.59 52025.38 88888.00 2024-01-02 03:18:21.904 002 11156.12 431.59 52025.36 88888.00 2024-01-02 03:18:22.404 002 11156.11 431.57 52025.32 88888.00 2024-01-02 03:18:22.904 002 11156.11 431.53 52025.31 88888.00 2024-01-02 03:18:23.904 002 11156.16 431.49 52025.36 88888.00 2024-01-02 03:18:24.404 002 11156.16 431.49 52025.36 88888.00 2024-01-02 03:18:24.904 002 11156.12 431.45 52025.39 88888.00 2024-01-02 03:18:25.404 002 11156.14 431.45 52025.37 88888.00 2024-01-02 03:18:25.904 002 11156.16 431.46 52025.34 88888.00 2024-01-02 03:18:26.404 002 11156.17 431.47 52025.36 88888.00 2024-01-02 03:18:26.904 002 11156.17 431.45 52025.34 88888.00 2024-01-02 03:18:27.404 002 11156.17 431.46 52025.32 88888.00 2024-01-02 03:18:27.904 002 11156.13 431.46 52025.32 88888.00 2024-01-02 03:18:28.404 002 11156.12 431.39 52025.32 88888.00 2024-01-02 03:18:28.903 002 11156.15 431.38 52025.31 88888.00 2024-01-02 03:18:29.403 002 11156.20 431.42 52025.32 88888.00 2024-01-02 03:18:29.903 002 11156.19 431.45 52025.30 88888.00 2024-01-02 03:18:30.403 002 11156.17 431.43 52025.31 88888.00 2024-01-02 03:18:30.903 002 11156.20 431.40 52025.29 88888.00 2024-01-02 03:18:31.403 002 11156.20 431.39 52025.30 88888.00 2024-01-02 03:18:31.903 002 11156.21 431.40 52025.34 88888.00 2024-01-02 03:18:32.403 002 11156.19 431.40 52025.33 88888.00 2024-01-02 03:18:32.903 002 11156.16 431.40 52025.27 88888.00 2024-01-02 03:18:33.403 002 11156.17 431.31 52025.28 88888.00 2024-01-02 03:18:33.903 002 11156.15 431.34 52025.31 88888.00 2024-01-02 03:18:34.403 002 11156.15 431.36 52025.32 88888.00 2024-01-02 03:18:34.903 002 11156.15 431.34 52025.32 88888.00 2024-01-02 03:18:35.403 002 11156.19 431.36 52025.39 88888.00 2024-01-02 03:18:35.903 002 11156.21 431.33 52025.37 88888.00 2024-01-02 03:18:36.403 002 11156.19 431.24 52025.36 88888.00 2024-01-02 03:18:36.903 002 11156.21 431.20 52025.34 88888.00 2024-01-02 03:18:37.403 002 11156.21 431.20 52025.33 88888.00 2024-01-02 03:18:37.903 002 11156.24 431.22 52025.33 88888.00 2024-01-02 03:18:38.403 002 11156.29 431.23 52025.34 88888.00 2024-01-02 03:18:38.904 002 11156.25 431.21 52025.31 88888.00 2024-01-02 03:18:39.404 002 11156.25 431.24 52025.34 88888.00 2024-01-02 03:18:39.904 002 11156.25 431.27 52025.36 88888.00 2024-01-02 03:18:40.404 002 11156.22 431.28 52025.34 88888.00 2024-01-02 03:18:40.904 002 11156.21 431.31 52025.36 88888.00 2024-01-02 03:18:41.404 002 11156.22 431.28 52025.36 88888.00 2024-01-02 03:18:41.904 002 11156.19 431.29 52025.32 88888.00 2024-01-02 03:18:42.404 002 11156.19 431.28 52025.34 88888.00 2024-01-02 03:18:42.904 002 11156.20 431.27 52025.32 88888.00 2024-01-02 03:18:43.404 002 11156.16 431.27 52025.32 88888.00 2024-01-02 03:18:43.903 002 11156.16 431.27 52025.30 88888.00 2024-01-02 03:18:44.403 002 11156.24 431.29 52025.29 88888.00 2024-01-02 03:18:44.903 002 11156.28 431.31 52025.30 88888.00 2024-01-02 03:18:45.403 002 11156.25 431.28 52025.32 88888.00 2024-01-02 03:18:45.903 002 11156.24 431.28 52025.32 88888.00 2024-01-02 03:18:46.403 002 11156.23 431.23 52025.32 88888.00 2024-01-02 03:18:46.903 002 11156.21 431.28 52025.38 88888.00 2024-01-02 03:18:47.403 002 11156.21 431.26 52025.37 88888.00 2024-01-02 03:18:47.903 002 11156.22 431.26 52025.33 88888.00 2024-01-02 03:18:48.403 002 11156.24 431.27 52025.34 88888.00 2024-01-02 03:18:48.903 002 11156.24 431.24 52025.32 88888.00 2024-01-02 03:18:49.403 002 11156.25 431.27 52025.33 88888.00 2024-01-02 03:18:49.903 002 11156.28 431.28 52025.38 88888.00 2024-01-02 03:18:50.403 002 11156.31 431.24 52025.39 88888.00 2024-01-02 03:18:50.903 002 11156.33 431.26 52025.38 88888.00 2024-01-02 03:18:51.403 002 11156.31 431.23 52025.37 88888.00 2024-01-02 03:18:51.903 002 11156.25 431.22 52025.32 88888.00 2024-01-02 03:18:52.403 002 11156.30 431.21 52025.33 88888.00 2024-01-02 03:18:52.903 002 11156.31 431.24 52025.34 88888.00 2024-01-02 03:18:53.403 002 11156.33 431.26 52025.40 88888.00 2024-01-02 03:18:53.903 002 11156.38 431.23 52025.40 88888.00 2024-01-02 03:18:54.403 002 11156.39 431.24 52025.36 88888.00 2024-01-02 03:18:54.903 002 11156.38 431.26 52025.31 88888.00 2024-01-02 03:18:55.403 002 11156.38 431.30 52025.31 88888.00 2024-01-02 03:18:55.903 002 11156.40 431.32 52025.33 88888.00 2024-01-02 03:18:56.403 002 11156.39 431.21 52025.32 88888.00 2024-01-02 03:18:56.903 002 11156.39 431.18 52025.36 88888.00 2024-01-02 03:18:57.403 002 11156.41 431.19 52025.31 88888.00 2024-01-02 03:18:57.903 002 11156.42 431.26 52025.30 88888.00 2024-01-02 03:18:58.403 002 11156.41 431.26 52025.29 88888.00 2024-01-02 03:18:58.903 002 11156.41 431.28 52025.28 88888.00 2024-01-02 03:18:59.403 002 11156.46 431.30 52025.28 88888.00 2024-01-02 03:18:59.903 002 11156.48 431.34 52025.30 88888.00 2024-01-02 03:19:00.403 002 11156.46 431.34 52025.33 88888.00 2024-01-02 03:19:00.903 002 11156.40 431.28 52025.34 88888.00 2024-01-02 03:19:01.403 002 11156.39 431.26 52025.33 88888.00 2024-01-02 03:19:01.903 002 11156.37 431.28 52025.34 88888.00 2024-01-02 03:19:02.403 002 11156.40 431.32 52025.37 88888.00 2024-01-02 03:19:02.903 002 11156.39 431.34 52025.39 88888.00 2024-01-02 03:19:03.403 002 11156.39 431.31 52025.38 88888.00 2024-01-02 03:19:03.903 002 11156.43 431.31 52025.34 88888.00 2024-01-02 03:19:04.403 002 11156.51 431.36 52025.34 88888.00 2024-01-02 03:19:04.903 002 11156.50 431.37 52025.37 88888.00 2024-01-02 03:19:05.403 002 11156.43 431.40 52025.34 88888.00 2024-01-02 03:19:05.903 002 11156.40 431.37 52025.36 88888.00 2024-01-02 03:19:06.403 002 11156.39 431.36 52025.36 88888.00 2024-01-02 03:19:06.903 002 11156.37 431.33 52025.36 88888.00 2024-01-02 03:19:07.403 002 11156.40 431.37 52025.34 88888.00 2024-01-02 03:19:07.903 002 11156.37 431.37 52025.36 88888.00 2024-01-02 03:19:08.403 002 11156.38 431.33 52025.36 88888.00 2024-01-02 03:19:08.903 002 11156.40 431.29 52025.30 88888.00 2024-01-02 03:19:09.403 002 11156.37 431.32 52025.29 88888.00 2024-01-02 03:19:09.903 002 11156.38 431.34 52025.29 88888.00 2024-01-02 03:19:10.403 002 11156.38 431.34 52025.28 88888.00 2024-01-02 03:19:10.903 002 11156.41 431.33 52025.30 88888.00 2024-01-02 03:19:11.403 002 11156.40 431.38 52025.29 88888.00 2024-01-02 03:19:11.903 002 11156.37 431.36 52025.28 88888.00 2024-01-02 03:19:12.403 002 11156.35 431.34 52025.32 88888.00 2024-01-02 03:19:12.903 002 11156.34 431.33 52025.31 88888.00 2024-01-02 03:19:13.403 002 11156.32 431.32 52025.29 88888.00 2024-01-02 03:19:13.903 002 11156.30 431.36 52025.28 88888.00 2024-01-02 03:19:14.403 002 11156.30 431.38 52025.31 88888.00 2024-01-02 03:19:15.403 002 11156.37 431.38 52025.34 88888.00 2024-01-02 03:19:15.903 002 11156.42 431.36 52025.31 88888.00 2024-01-02 03:19:16.403 002 11156.42 431.29 52025.29 88888.00 2024-01-02 03:19:16.903 002 11156.39 431.34 52025.29 88888.00 2024-01-02 03:19:17.403 002 11156.40 431.34 52025.27 88888.00 2024-01-02 03:19:17.903 002 11156.39 431.38 52025.25 88888.00 2024-01-02 03:19:18.403 002 11156.40 431.33 52025.27 88888.00 2024-01-02 03:19:18.903 002 11156.40 431.31 52025.25 88888.00 2024-01-02 03:19:19.403 002 11156.38 431.32 52025.27 88888.00 2024-01-02 03:19:19.903 002 11156.39 431.30 52025.28 88888.00 2024-01-02 03:19:20.404 002 11156.41 431.32 52025.28 88888.00 2024-01-02 03:19:20.904 002 11156.46 431.32 52025.25 88888.00 2024-01-02 03:19:21.404 002 11156.51 431.36 52025.24 88888.00 2024-01-02 03:19:21.904 002 11156.53 431.34 52025.27 88888.00 2024-01-02 03:19:22.404 002 11156.51 431.28 52025.29 88888.00 2024-01-02 03:19:22.904 002 11156.52 431.27 52025.30 88888.00 2024-01-02 03:19:23.404 002 11156.52 431.29 52025.32 88888.00 2024-01-02 03:19:23.904 002 11156.52 431.28 52025.27 88888.00 2024-01-02 03:19:24.404 002 11156.48 431.28 52025.24 88888.00 2024-01-02 03:19:25.403 002 11156.49 431.32 52025.24 88888.00 2024-01-02 03:19:25.903 002 11156.50 431.31 52025.28 88888.00 2024-01-02 03:19:26.403 002 11156.49 431.26 52025.27 88888.00 2024-01-02 03:19:26.903 002 11156.51 431.23 52025.28 88888.00 2024-01-02 03:19:27.403 002 11156.48 431.27 52025.32 88888.00 2024-01-02 03:19:27.903 002 11156.52 431.23 52025.36 88888.00 2024-01-02 03:19:28.403 002 11156.53 431.14 52025.28 88888.00 2024-01-02 03:19:28.903 002 11156.50 431.16 52025.29 88888.00 2024-01-02 03:19:29.403 002 11156.48 431.20 52025.31 88888.00 2024-01-02 03:19:29.903 002 11156.46 431.22 52025.28 88888.00 2024-01-02 03:19:30.403 002 11156.48 431.23 52025.27 88888.00 2024-01-02 03:19:30.903 002 11156.44 431.23 52025.25 88888.00 2024-01-02 03:19:31.403 002 11156.44 431.24 52025.24 88888.00 2024-01-02 03:19:31.903 002 11156.43 431.26 52025.27 88888.00 2024-01-02 03:19:32.403 002 11156.42 431.21 52025.27 88888.00 2024-01-02 03:19:32.903 002 11156.44 431.21 52025.29 88888.00 2024-01-02 03:19:33.403 002 11156.41 431.22 52025.28 88888.00 2024-01-02 03:19:33.903 002 11156.41 431.20 52025.32 88888.00 2024-01-02 03:19:34.403 002 11156.46 431.16 52025.31 88888.00 2024-01-02 03:19:34.903 002 11156.40 431.24 52025.27 88888.00 2024-01-02 03:19:35.403 002 11156.35 431.27 52025.30 88888.00 2024-01-02 03:19:35.903 002 11156.38 431.26 52025.30 88888.00 2024-01-02 03:19:36.403 002 11156.35 431.20 52025.27 88888.00 2024-01-02 03:19:36.903 002 11156.35 431.18 52025.28 88888.00 2024-01-02 03:19:37.403 002 11156.40 431.18 52025.29 88888.00 2024-01-02 03:19:37.903 002 11156.47 431.19 52025.27 88888.00 2024-01-02 03:19:38.403 002 11156.48 431.22 52025.25 88888.00 2024-01-02 03:19:38.903 002 11156.46 431.18 52025.23 88888.00 2024-01-02 03:19:39.403 002 11156.47 431.20 52025.20 88888.00 2024-01-02 03:19:39.903 002 11156.43 431.29 52025.18 88888.00 2024-01-02 03:19:40.403 002 11156.44 431.24 52025.18 88888.00 2024-01-02 03:19:40.903 002 11156.46 431.24 52025.20 88888.00 2024-01-02 03:19:41.403 002 11156.46 431.27 52025.23 88888.00 2024-01-02 03:19:41.903 002 11156.46 431.22 52025.21 88888.00 2024-01-02 03:19:42.403 002 11156.44 431.27 52025.19 88888.00 2024-01-02 03:19:42.903 002 11156.42 431.22 52025.19 88888.00 2024-01-02 03:19:43.403 002 11156.39 431.18 52025.16 88888.00 2024-01-02 03:19:43.903 002 11156.39 431.19 52025.14 88888.00 2024-01-02 03:19:44.403 002 11156.39 431.18 52025.19 88888.00 2024-01-02 03:19:45.403 002 11156.38 431.24 52025.18 88888.00 2024-01-02 03:19:45.903 002 11156.38 431.27 52025.21 88888.00 2024-01-02 03:19:46.403 002 11156.39 431.29 52025.21 88888.00 2024-01-02 03:19:46.903 002 11156.42 431.27 52025.22 88888.00 2024-01-02 03:19:47.403 002 11156.48 431.31 52025.25 88888.00 2024-01-02 03:19:47.903 002 11156.46 431.34 52025.22 88888.00 2024-01-02 03:19:48.403 002 11156.44 431.24 52025.20 88888.00 2024-01-02 03:19:48.903 002 11156.42 431.21 52025.20 88888.00 2024-01-02 03:19:49.403 002 11156.38 431.28 52025.21 88888.00 2024-01-02 03:19:49.903 002 11156.38 431.31 52025.21 88888.00 2024-01-02 03:19:50.403 002 11156.40 431.32 52025.22 88888.00 2024-01-02 03:19:50.903 002 11156.39 431.32 52025.22 88888.00 2024-01-02 03:19:51.403 002 11156.38 431.36 52025.24 88888.00 2024-01-02 03:19:51.903 002 11156.37 431.34 52025.23 88888.00 2024-01-02 03:19:52.403 002 11156.39 431.29 52025.23 88888.00 2024-01-02 03:19:52.903 002 11156.37 431.32 52025.21 88888.00 2024-01-02 03:19:53.403 002 11156.34 431.34 52025.20 88888.00 2024-01-02 03:19:53.903 002 11156.32 431.36 52025.20 88888.00 2024-01-02 03:19:54.403 002 11156.30 431.36 52025.23 88888.00 2024-01-02 03:19:54.903 002 11156.25 431.41 52025.28 88888.00 2024-01-02 03:19:55.403 002 11156.26 431.38 52025.25 88888.00 2024-01-02 03:19:55.903 002 11156.29 431.38 52025.24 88888.00 2024-01-02 03:19:56.403 002 11156.32 431.41 52025.23 88888.00 2024-01-02 03:19:56.903 002 11156.32 431.45 52025.22 88888.00 2024-01-02 03:19:57.403 002 11156.38 431.42 52025.22 88888.00 2024-01-02 03:19:57.903 002 11156.34 431.42 52025.20 88888.00 2024-01-02 03:19:58.403 002 11156.28 431.40 52025.21 88888.00 2024-01-02 03:19:58.903 002 11156.28 431.39 52025.27 88888.00 2024-01-02 03:19:59.403 002 11156.25 431.41 52025.27 88888.00 2024-01-02 03:19:59.903 002 11156.28 431.47 52025.24 88888.00 2024-01-02 03:20:00.403 002 11156.29 431.51 52025.25 88888.00 2024-01-02 03:20:00.903 002 11156.28 431.46 52025.27 88888.00 2024-01-02 03:20:01.403 002 11156.25 431.45 52025.29 88888.00 2024-01-02 03:20:01.903 002 11156.24 431.46 52025.27 88888.00 2024-01-02 03:20:02.403 002 11156.25 431.48 52025.29 88888.00 2024-01-02 03:20:02.903 002 11156.28 431.48 52025.24 88888.00 2024-01-02 03:20:03.403 002 11156.24 431.45 52025.25 88888.00 2024-01-02 03:20:03.903 002 11156.19 431.46 52025.25 88888.00 2024-01-02 03:20:04.403 002 11156.16 431.42 52025.25 88888.00 2024-01-02 03:20:04.903 002 11156.19 431.45 52025.27 88888.00 2024-01-02 03:20:05.403 002 11156.21 431.47 52025.20 88888.00 2024-01-02 03:20:05.903 002 11156.24 431.50 52025.19 88888.00 2024-01-02 03:20:06.403 002 11156.25 431.49 52025.15 88888.00 2024-01-02 03:20:06.903 002 11156.24 431.53 52025.16 88888.00 2024-01-02 03:20:07.403 002 11156.22 431.57 52025.22 88888.00 2024-01-02 03:20:07.903 002 11156.26 431.56 52025.27 88888.00 2024-01-02 03:20:08.403 002 11156.22 431.53 52025.24 88888.00 2024-01-02 03:20:08.903 002 11156.23 431.60 52025.21 88888.00 2024-01-02 03:20:09.403 002 11156.25 431.63 52025.19 88888.00 2024-01-02 03:20:09.903 002 11156.28 431.61 52025.22 88888.00 2024-01-02 03:20:10.403 002 11156.24 431.58 52025.23 88888.00 2024-01-02 03:20:10.903 002 11156.24 431.58 52025.27 88888.00 2024-01-02 03:20:11.403 002 11156.25 431.62 52025.27 88888.00 2024-01-02 03:20:11.903 002 11156.28 431.67 52025.21 88888.00 2024-01-02 03:20:12.403 002 11156.25 431.67 52025.23 88888.00 2024-01-02 03:20:12.903 002 11156.23 431.67 52025.23 88888.00 2024-01-02 03:20:13.403 002 11156.26 431.66 52025.27 88888.00 2024-01-02 03:20:13.903 002 11156.23 431.66 52025.30 88888.00 2024-01-02 03:20:14.403 002 11156.26 431.67 52025.30 88888.00 2024-01-02 03:20:14.903 002 11156.30 431.67 52025.27 88888.00 2024-01-02 03:20:15.404 002 11156.30 431.71 52025.27 88888.00 2024-01-02 03:20:15.904 002 11156.31 431.71 52025.25 88888.00 2024-01-02 03:20:16.905 002 11156.31 431.71 52025.24 88888.00 2024-01-02 03:20:17.405 002 11156.29 431.76 52025.25 88888.00 2024-01-02 03:20:17.905 002 11156.29 431.78 52025.27 88888.00 2024-01-02 03:20:18.405 002 11156.28 431.76 52025.23 88888.00 2024-01-02 03:20:18.905 002 11156.24 431.77 52025.24 88888.00 2024-01-02 03:20:19.405 002 11156.24 431.77 52025.27 88888.00 2024-01-02 03:20:19.905 002 11156.26 431.78 52025.24 88888.00 2024-01-02 03:20:20.405 002 11156.24 431.78 52025.23 88888.00 2024-01-02 03:20:20.905 002 11156.25 431.82 52025.22 88888.00 2024-01-02 03:20:21.405 002 11156.23 431.80 52025.23 88888.00 2024-01-02 03:20:21.904 002 11156.20 431.78 52025.23 88888.00 2024-01-02 03:20:22.404 002 11156.21 431.78 52025.20 88888.00 2024-01-02 03:20:22.904 002 11156.23 431.80 52025.21 88888.00 2024-01-02 03:20:23.404 002 11156.26 431.82 52025.22 88888.00 2024-01-02 03:20:23.904 002 11156.25 431.81 52025.21 88888.00 2024-01-02 03:20:24.904 002 11156.25 431.78 52025.28 88888.00 2024-01-02 03:20:25.404 002 11156.24 431.81 52025.30 88888.00 2024-01-02 03:20:25.904 002 11156.24 431.90 52025.27 88888.00 2024-01-02 03:20:26.404 002 11156.20 431.87 52025.19 88888.00 2024-01-02 03:20:26.904 002 11156.16 431.88 52025.19 88888.00 2024-01-02 03:20:27.404 002 11156.17 431.91 52025.21 88888.00 2024-01-02 03:20:27.904 002 11156.23 431.92 52025.23 88888.00 2024-01-02 03:20:28.404 002 11156.23 431.94 52025.21 88888.00 2024-01-02 03:20:28.904 002 11156.23 431.91 52025.20 88888.00 2024-01-02 03:20:29.404 002 11156.22 431.89 52025.23 88888.00 2024-01-02 03:20:29.904 002 11156.23 431.88 52025.25 88888.00 2024-01-02 03:20:30.404 002 11156.24 431.90 52025.23 88888.00 2024-01-02 03:20:30.904 002 11156.23 431.99 52025.25 88888.00 2024-01-02 03:20:31.404 002 11156.19 431.99 52025.28 88888.00 2024-01-02 03:20:31.904 002 11156.16 432.00 52025.29 88888.00 2024-01-02 03:20:32.404 002 11156.17 432.01 52025.28 88888.00 2024-01-02 03:20:32.904 002 11156.20 432.01 52025.29 88888.00 2024-01-02 03:20:33.404 002 11156.21 432.02 52025.25 88888.00 2024-01-02 03:20:33.904 002 11156.23 431.99 52025.23 88888.00 2024-01-02 03:20:34.404 002 11156.26 432.06 52025.25 88888.00 2024-01-02 03:20:34.904 002 11156.28 432.09 52025.27 88888.00 2024-01-02 03:20:35.404 002 11156.31 432.13 52025.28 88888.00 2024-01-02 03:20:35.904 002 11156.26 432.10 52025.29 88888.00 2024-01-02 03:20:36.404 002 11156.24 432.02 52025.25 88888.00 2024-01-02 03:20:36.904 002 11156.29 432.08 52025.24 88888.00 2024-01-02 03:20:37.404 002 11156.29 432.09 52025.27 88888.00 2024-01-02 03:20:37.904 002 11156.29 432.10 52025.29 88888.00 2024-01-02 03:20:38.404 002 11156.26 432.05 52025.25 88888.00 2024-01-02 03:20:38.904 002 11156.23 432.10 52025.22 88888.00 2024-01-02 03:20:39.404 002 11156.21 432.11 52025.21 88888.00 2024-01-02 03:20:39.904 002 11156.20 432.13 52025.21 88888.00 2024-01-02 03:20:40.404 002 11156.23 432.19 52025.20 88888.00 2024-01-02 03:20:40.904 002 11156.23 432.20 52025.22 88888.00 2024-01-02 03:20:41.404 002 11156.23 432.20 52025.23 88888.00 2024-01-02 03:20:41.904 002 11156.24 432.21 52025.25 88888.00 2024-01-02 03:20:42.404 002 11156.24 432.20 52025.25 88888.00 2024-01-02 03:20:42.904 002 11156.21 432.20 52025.27 88888.00 2024-01-02 03:20:43.404 002 11156.22 432.20 52025.24 88888.00 2024-01-02 03:20:43.904 002 11156.22 432.19 52025.23 88888.00 2024-01-02 03:20:44.904 002 11156.21 432.25 52025.25 88888.00 2024-01-02 03:20:45.404 002 11156.25 432.21 52025.27 88888.00 2024-01-02 03:20:45.904 002 11156.26 432.24 52025.27 88888.00 2024-01-02 03:20:46.404 002 11156.24 432.24 52025.28 88888.00 2024-01-02 03:20:46.904 002 11156.22 432.25 52025.27 88888.00 2024-01-02 03:20:47.404 002 11156.22 432.25 52025.28 88888.00 2024-01-02 03:20:47.904 002 11156.15 432.25 52025.28 88888.00 2024-01-02 03:20:48.404 002 11156.17 432.29 52025.24 88888.00 2024-01-02 03:20:48.904 002 11156.17 432.33 52025.23 88888.00 2024-01-02 03:20:49.404 002 11156.15 432.36 52025.27 88888.00 2024-01-02 03:20:49.904 002 11156.15 432.37 52025.29 88888.00 2024-01-02 03:20:50.404 002 11156.13 432.37 52025.28 88888.00 2024-01-02 03:20:50.904 002 11156.14 432.34 52025.27 88888.00 2024-01-02 03:20:51.404 002 11156.20 432.34 52025.29 88888.00 2024-01-02 03:20:51.904 002 11156.20 432.30 52025.24 88888.00 2024-01-02 03:20:52.404 002 11156.16 432.34 52025.20 88888.00 2024-01-02 03:20:52.904 002 11156.13 432.37 52025.22 88888.00 2024-01-02 03:20:53.404 002 11156.12 432.37 52025.23 88888.00 2024-01-02 03:20:53.904 002 11156.09 432.36 52025.23 88888.00 2024-01-02 03:20:54.904 002 11156.14 432.34 52025.27 88888.00 2024-01-02 03:20:55.404 002 11156.12 432.34 52025.27 88888.00 2024-01-02 03:20:55.904 002 11156.14 432.35 52025.25 88888.00 2024-01-02 03:20:56.404 002 11156.14 432.34 52025.28 88888.00 2024-01-02 03:20:56.904 002 11156.11 432.35 52025.28 88888.00 2024-01-02 03:20:57.404 002 11156.14 432.33 52025.27 88888.00 2024-01-02 03:20:57.904 002 11156.17 432.31 52025.28 88888.00 2024-01-02 03:20:58.404 002 11156.15 432.35 52025.28 88888.00 2024-01-02 03:20:58.904 002 11156.14 432.39 52025.28 88888.00 2024-01-02 03:20:59.404 002 11156.17 432.39 52025.29 88888.00 2024-01-02 03:20:59.904 002 11156.19 432.38 52025.30 88888.00 2024-01-02 03:21:00.404 002 11156.19 432.39 52025.28 88888.00 2024-01-02 03:21:00.904 002 11156.23 432.43 52025.29 88888.00 2024-01-02 03:21:01.404 002 11156.17 432.42 52025.30 88888.00 2024-01-02 03:21:01.904 002 11156.17 432.42 52025.27 88888.00 2024-01-02 03:21:02.404 002 11156.21 432.45 52025.28 88888.00 2024-01-02 03:21:02.904 002 11156.22 432.46 52025.29 88888.00 2024-01-02 03:21:03.404 002 11156.17 432.47 52025.32 88888.00 2024-01-02 03:21:03.904 002 11156.14 432.52 52025.33 88888.00 2024-01-02 03:21:04.404 002 11156.17 432.56 52025.31 88888.00 2024-01-02 03:21:04.904 002 11156.19 432.53 52025.28 88888.00 2024-01-02 03:21:05.404 002 11156.19 432.55 52025.28 88888.00 2024-01-02 03:21:05.904 002 11156.17 432.55 52025.29 88888.00 2024-01-02 03:21:06.404 002 11156.12 432.56 52025.29 88888.00 2024-01-02 03:21:06.904 002 11156.11 432.59 52025.31 88888.00 2024-01-02 03:21:07.404 002 11156.12 432.60 52025.31 88888.00 2024-01-02 03:21:07.904 002 11156.11 432.59 52025.30 88888.00 2024-01-02 03:21:08.404 002 11156.08 432.56 52025.30 88888.00 2024-01-02 03:21:08.904 002 11156.09 432.57 52025.29 88888.00 2024-01-02 03:21:09.404 002 11156.11 432.60 52025.30 88888.00 2024-01-02 03:21:09.904 002 11156.07 432.55 52025.30 88888.00 2024-01-02 03:21:10.404 002 11156.07 432.56 52025.30 88888.00 2024-01-02 03:21:10.904 002 11156.11 432.60 52025.28 88888.00 2024-01-02 03:21:11.404 002 11156.12 432.63 52025.28 88888.00 2024-01-02 03:21:11.904 002 11156.09 432.64 52025.30 88888.00 2024-01-02 03:21:12.404 002 11156.07 432.66 52025.30 88888.00 2024-01-02 03:21:12.904 002 11156.11 432.67 52025.28 88888.00 2024-01-02 03:21:13.404 002 11156.11 432.67 52025.29 88888.00 2024-01-02 03:21:13.904 002 11156.09 432.65 52025.30 88888.00 2024-01-02 03:21:14.404 002 11156.15 432.69 52025.30 88888.00 2024-01-02 03:21:14.904 002 11156.15 432.72 52025.31 88888.00 2024-01-02 03:21:15.404 002 11156.19 432.77 52025.31 88888.00 2024-01-02 03:21:15.904 002 11156.23 432.68 52025.30 88888.00 2024-01-02 03:21:16.404 002 11156.19 432.64 52025.33 88888.00 2024-01-02 03:21:16.904 002 11156.13 432.67 52025.32 88888.00 2024-01-02 03:21:17.404 002 11156.13 432.69 52025.33 88888.00 2024-01-02 03:21:17.904 002 11156.12 432.74 52025.36 88888.00 2024-01-02 03:21:18.404 002 11156.09 432.76 52025.34 88888.00 2024-01-02 03:21:18.904 002 11156.11 432.75 52025.32 88888.00 2024-01-02 03:21:19.404 002 11156.14 432.72 52025.30 88888.00 2024-01-02 03:21:19.904 002 11156.12 432.76 52025.28 88888.00 2024-01-02 03:21:20.404 002 11156.09 432.77 52025.30 88888.00 2024-01-02 03:21:20.904 002 11156.15 432.78 52025.31 88888.00 2024-01-02 03:21:21.404 002 11156.19 432.76 52025.32 88888.00 2024-01-02 03:21:21.904 002 11156.12 432.78 52025.31 88888.00 2024-01-02 03:21:22.404 002 11156.12 432.74 52025.32 88888.00 2024-01-02 03:21:22.904 002 11156.15 432.71 52025.34 88888.00 2024-01-02 03:21:23.404 002 11156.13 432.73 52025.37 88888.00 2024-01-02 03:21:23.904 002 11156.11 432.76 52025.38 88888.00 2024-01-02 03:21:24.404 002 11156.11 432.78 52025.39 88888.00 2024-01-02 03:21:24.904 002 11156.14 432.82 52025.40 88888.00 2024-01-02 03:21:25.404 002 11156.16 432.83 52025.38 88888.00 2024-01-02 03:21:25.904 002 11156.20 432.87 52025.41 88888.00 2024-01-02 03:21:26.404 002 11156.16 432.85 52025.41 88888.00 2024-01-02 03:21:26.904 002 11156.14 432.87 52025.40 88888.00 2024-01-02 03:21:27.404 002 11156.15 432.84 52025.42 88888.00 2024-01-02 03:21:28.404 002 11156.13 432.83 52025.48 88888.00 2024-01-02 03:21:28.904 002 11156.08 432.84 52025.43 88888.00 2024-01-02 03:21:29.404 002 11156.11 432.87 52025.41 88888.00 2024-01-02 03:21:29.904 002 11156.08 432.84 52025.41 88888.00 2024-01-02 03:21:30.404 002 11156.05 432.84 52025.39 88888.00 2024-01-02 03:21:30.904 002 11156.03 432.84 52025.42 88888.00 2024-01-02 03:21:31.404 002 11156.06 432.85 52025.42 88888.00 2024-01-02 03:21:31.904 002 11156.07 432.88 52025.40 88888.00 2024-01-02 03:21:32.404 002 11156.06 432.87 52025.40 88888.00 2024-01-02 03:21:32.904 002 11156.07 432.88 52025.41 88888.00 2024-01-02 03:21:33.404 002 11156.09 432.89 52025.43 88888.00 2024-01-02 03:21:33.904 002 11156.12 432.87 52025.43 88888.00 2024-01-02 03:21:34.404 002 11156.16 432.86 52025.45 88888.00 2024-01-02 03:21:34.904 002 11156.14 432.87 52025.47 88888.00 2024-01-02 03:21:35.404 002 11156.07 432.88 52025.48 88888.00 2024-01-02 03:21:35.904 002 11156.07 432.91 52025.43 88888.00 2024-01-02 03:21:36.404 002 11156.12 432.93 52025.43 88888.00 2024-01-02 03:21:36.904 002 11156.12 432.96 52025.45 88888.00 2024-01-02 03:21:37.404 002 11156.09 432.97 52025.47 88888.00 2024-01-02 03:21:38.404 002 11156.13 432.97 52025.43 88888.00 2024-01-02 03:21:38.904 002 11156.15 433.01 52025.41 88888.00 2024-01-02 03:21:39.404 002 11156.12 433.01 52025.43 88888.00 2024-01-02 03:21:39.904 002 11156.14 432.96 52025.50 88888.00 2024-01-02 03:21:40.404 002 11156.13 433.01 52025.51 88888.00 2024-01-02 03:21:40.904 002 11156.09 433.08 52025.49 88888.00 2024-01-02 03:21:41.404 002 11156.12 433.04 52025.49 88888.00 2024-01-02 03:21:41.904 002 11156.15 433.02 52025.48 88888.00 2024-01-02 03:21:42.404 002 11156.14 433.04 52025.48 88888.00 2024-01-02 03:21:42.904 002 11156.09 433.04 52025.51 88888.00 2024-01-02 03:21:43.404 002 11156.16 433.03 52025.49 88888.00 2024-01-02 03:21:43.904 002 11156.16 433.08 52025.47 88888.00 2024-01-02 03:21:44.404 002 11156.16 433.06 52025.47 88888.00 2024-01-02 03:21:44.904 002 11156.16 433.08 52025.47 88888.00 2024-01-02 03:21:45.404 002 11156.14 433.07 52025.49 88888.00 2024-01-02 03:21:45.904 002 11156.12 433.06 52025.50 88888.00 2024-01-02 03:21:46.404 002 11156.11 433.12 52025.49 88888.00 2024-01-02 03:21:46.904 002 11156.13 433.16 52025.50 88888.00 2024-01-02 03:21:47.404 002 11156.16 433.18 52025.50 88888.00 2024-01-02 03:21:48.404 002 11156.14 433.20 52025.47 88888.00 2024-01-02 03:21:48.904 002 11156.17 433.22 52025.46 88888.00 2024-01-02 03:21:49.404 002 11156.15 433.14 52025.49 88888.00 2024-01-02 03:21:49.904 002 11156.11 433.15 52025.54 88888.00 2024-01-02 03:21:50.404 002 11156.09 433.14 52025.52 88888.00 2024-01-02 03:21:50.904 002 11156.12 433.15 52025.50 88888.00 2024-01-02 03:21:51.404 002 11156.15 433.17 52025.50 88888.00 2024-01-02 03:21:51.904 002 11156.14 433.20 52025.51 88888.00 2024-01-02 03:21:52.404 002 11156.12 433.23 52025.50 88888.00 2024-01-02 03:21:52.904 002 11156.15 433.24 52025.52 88888.00 2024-01-02 03:21:53.404 002 11156.12 433.25 52025.52 88888.00 2024-01-02 03:21:53.904 002 11156.09 433.31 52025.50 88888.00 2024-01-02 03:21:54.404 002 11156.13 433.29 52025.51 88888.00 2024-01-02 03:21:54.904 002 11156.12 433.33 52025.50 88888.00 2024-01-02 03:21:55.404 002 11156.15 433.36 52025.48 88888.00 2024-01-02 03:21:55.904 002 11156.13 433.39 52025.42 88888.00 2024-01-02 03:21:56.404 002 11156.14 433.40 52025.50 88888.00 2024-01-02 03:21:56.904 002 11156.11 433.46 52025.55 88888.00 2024-01-02 03:21:57.404 002 11156.07 433.46 52025.55 88888.00 2024-01-02 03:21:57.904 002 11156.12 433.44 52025.52 88888.00 2024-01-02 03:21:58.404 002 11156.12 433.40 52025.50 88888.00 2024-01-02 03:21:58.904 002 11156.09 433.41 52025.50 88888.00 2024-01-02 03:21:59.404 002 11156.06 433.39 52025.54 88888.00 2024-01-02 03:21:59.904 002 11156.09 433.41 52025.55 88888.00 2024-01-02 03:22:00.404 002 11156.11 433.41 52025.54 88888.00 2024-01-02 03:22:00.904 002 11156.11 433.43 52025.49 88888.00 2024-01-02 03:22:01.404 002 11156.09 433.52 52025.50 88888.00 2024-01-02 03:22:01.904 002 11156.11 433.52 52025.49 88888.00 2024-01-02 03:22:02.404 002 11156.16 433.52 52025.49 88888.00 2024-01-02 03:22:02.904 002 11156.15 433.51 52025.46 88888.00 2024-01-02 03:22:03.404 002 11156.11 433.53 52025.48 88888.00 2024-01-02 03:22:03.904 002 11156.09 433.50 52025.51 88888.00 2024-01-02 03:22:04.404 002 11156.09 433.47 52025.49 88888.00 2024-01-02 03:22:04.904 002 11156.09 433.51 52025.47 88888.00 2024-01-02 03:22:05.404 002 11156.11 433.53 52025.46 88888.00 2024-01-02 03:22:05.904 002 11156.11 433.56 52025.48 88888.00 2024-01-02 03:22:06.404 002 11156.14 433.63 52025.49 88888.00 2024-01-02 03:22:06.904 002 11156.14 433.60 52025.48 88888.00 2024-01-02 03:22:07.404 002 11156.15 433.60 52025.47 88888.00 2024-01-02 03:22:07.904 002 11156.15 433.62 52025.48 88888.00 2024-01-02 03:22:08.404 002 11156.12 433.61 52025.49 88888.00 2024-01-02 03:22:08.904 002 11156.13 433.60 52025.51 88888.00 2024-01-02 03:22:09.404 002 11156.12 433.62 52025.52 88888.00 2024-01-02 03:22:09.904 002 11156.12 433.63 52025.56 88888.00 2024-01-02 03:22:10.404 002 11156.12 433.70 52025.56 88888.00 2024-01-02 03:22:10.904 002 11156.11 433.68 52025.52 88888.00 2024-01-02 03:22:11.404 002 11156.12 433.70 52025.49 88888.00 2024-01-02 03:22:11.904 002 11156.14 433.71 52025.50 88888.00 2024-01-02 03:22:12.404 002 11156.14 433.72 52025.48 88888.00 2024-01-02 03:22:12.904 002 11156.15 433.68 52025.50 88888.00 2024-01-02 03:22:13.404 002 11156.15 433.68 52025.48 88888.00 2024-01-02 03:22:13.904 002 11156.13 433.66 52025.45 88888.00 2024-01-02 03:22:14.404 002 11156.16 433.69 52025.46 88888.00 2024-01-02 03:22:14.904 002 11156.19 433.72 52025.48 88888.00 2024-01-02 03:22:15.404 002 11156.17 433.72 52025.47 88888.00 2024-01-02 03:22:15.904 002 11156.14 433.73 52025.47 88888.00 2024-01-02 03:22:16.404 002 11156.12 433.74 52025.48 88888.00 2024-01-02 03:22:16.904 002 11156.14 433.78 52025.50 88888.00 2024-01-02 03:22:17.404 002 11156.12 433.78 52025.47 88888.00 2024-01-02 03:22:17.904 002 11156.14 433.81 52025.43 88888.00 2024-01-02 03:22:18.404 002 11156.14 433.84 52025.43 88888.00 2024-01-02 03:22:18.904 002 11156.12 433.85 52025.43 88888.00 2024-01-02 03:22:19.404 002 11156.13 433.85 52025.42 88888.00 2024-01-02 03:22:19.904 002 11156.12 433.89 52025.45 88888.00 2024-01-02 03:22:20.404 002 11156.13 433.90 52025.43 88888.00 2024-01-02 03:22:20.904 002 11156.14 433.91 52025.42 88888.00 2024-01-02 03:22:21.404 002 11156.15 433.92 52025.41 88888.00 2024-01-02 03:22:21.904 002 11156.16 433.95 52025.41 88888.00 2024-01-02 03:22:22.404 002 11156.21 434.01 52025.42 88888.00 2024-01-02 03:22:22.904 002 11156.21 433.95 52025.46 88888.00 2024-01-02 03:22:23.404 002 11156.14 433.99 52025.46 88888.00 2024-01-02 03:22:23.904 002 11156.12 433.92 52025.50 88888.00 2024-01-02 03:22:24.404 002 11156.12 433.93 52025.52 88888.00 2024-01-02 03:22:24.904 002 11156.15 433.93 52025.50 88888.00 2024-01-02 03:22:25.404 002 11156.09 433.97 52025.50 88888.00 2024-01-02 03:22:25.904 002 11156.05 433.94 52025.49 88888.00 2024-01-02 03:22:26.404 002 11156.11 434.00 52025.47 88888.00 2024-01-02 03:22:26.904 002 11156.11 434.00 52025.46 88888.00 2024-01-02 03:22:27.404 002 11156.14 434.01 52025.46 88888.00 2024-01-02 03:22:27.904 002 11156.17 434.05 52025.46 88888.00 2024-01-02 03:22:28.404 002 11156.13 434.11 52025.43 88888.00 2024-01-02 03:22:28.904 002 11156.08 434.09 52025.41 88888.00 2024-01-02 03:22:29.905 002 11156.15 434.07 52025.46 88888.00 2024-01-02 03:22:30.405 002 11156.15 434.05 52025.45 88888.00 2024-01-02 03:22:30.905 002 11156.12 434.07 52025.43 88888.00 2024-01-02 03:22:31.405 002 11156.11 434.09 52025.42 88888.00 2024-01-02 03:22:31.905 002 11156.09 434.08 52025.43 88888.00 2024-01-02 03:22:32.405 002 11156.09 434.11 52025.43 88888.00 2024-01-02 03:22:32.905 002 11156.12 434.08 52025.42 88888.00 2024-01-02 03:22:33.405 002 11156.12 434.11 52025.43 88888.00 2024-01-02 03:22:33.905 002 11156.14 434.20 52025.46 88888.00 2024-01-02 03:22:34.405 002 11156.17 434.22 52025.45 88888.00 2024-01-02 03:22:34.904 002 11156.17 434.18 52025.42 88888.00 2024-01-02 03:22:35.404 002 11156.21 434.21 52025.45 88888.00 2024-01-02 03:22:35.904 002 11156.16 434.18 52025.48 88888.00 2024-01-02 03:22:36.404 002 11156.16 434.14 52025.47 88888.00 2024-01-02 03:22:36.904 002 11156.14 434.21 52025.42 88888.00 2024-01-02 03:22:37.404 002 11156.09 434.22 52025.46 88888.00 2024-01-02 03:22:37.904 002 11156.07 434.24 52025.45 88888.00 2024-01-02 03:22:38.404 002 11156.08 434.26 52025.42 88888.00 2024-01-02 03:22:38.904 002 11156.08 434.19 52025.42 88888.00 2024-01-02 03:22:39.904 002 11156.04 434.28 52025.41 88888.00 2024-01-02 03:22:40.404 002 11156.02 434.28 52025.42 88888.00 2024-01-02 03:22:40.904 002 11156.04 434.32 52025.47 88888.00 2024-01-02 03:22:41.404 002 11156.07 434.30 52025.46 88888.00 2024-01-02 03:22:41.904 002 11156.12 434.27 52025.46 88888.00 2024-01-02 03:22:42.404 002 11156.07 434.31 52025.46 88888.00 2024-01-02 03:22:42.904 002 11156.07 434.29 52025.46 88888.00 2024-01-02 03:22:43.404 002 11156.07 434.36 52025.42 88888.00 2024-01-02 03:22:43.904 002 11156.12 434.39 52025.45 88888.00 2024-01-02 03:22:44.404 002 11156.16 434.33 52025.41 88888.00 2024-01-02 03:22:44.905 002 11156.08 434.33 52025.41 88888.00 2024-01-02 03:22:45.405 002 11156.07 434.37 52025.41 88888.00 2024-01-02 03:22:45.905 002 11156.11 434.37 52025.39 88888.00 2024-01-02 03:22:46.405 002 11156.08 434.36 52025.40 88888.00 2024-01-02 03:22:46.905 002 11156.06 434.32 52025.40 88888.00 2024-01-02 03:22:47.905 002 11156.07 434.39 52025.40 88888.00 2024-01-02 03:22:48.405 002 11156.07 434.39 52025.38 88888.00 2024-01-02 03:22:48.905 002 11156.07 434.39 52025.37 88888.00 2024-01-02 03:22:49.905 002 11156.08 434.42 52025.40 88888.00 2024-01-02 03:22:50.405 002 11156.08 434.46 52025.38 88888.00 2024-01-02 03:22:50.905 002 11156.05 434.38 52025.33 88888.00 2024-01-02 03:22:51.405 002 11156.05 434.43 52025.32 88888.00 2024-01-02 03:22:51.905 002 11156.12 434.40 52025.32 88888.00 2024-01-02 03:22:52.405 002 11156.12 434.39 52025.39 88888.00 2024-01-02 03:22:52.905 002 11156.11 434.44 52025.37 88888.00 2024-01-02 03:22:53.405 002 11156.14 434.44 52025.38 88888.00 2024-01-02 03:22:53.905 002 11156.16 434.48 52025.41 88888.00 2024-01-02 03:22:54.405 002 11156.19 434.50 52025.39 88888.00 2024-01-02 03:22:54.905 002 11156.14 434.46 52025.36 88888.00 2024-01-02 03:22:55.405 002 11156.12 434.42 52025.32 88888.00 2024-01-02 03:22:55.905 002 11156.11 434.50 52025.33 88888.00 2024-01-02 03:22:56.405 002 11156.08 434.53 52025.34 88888.00 2024-01-02 03:22:56.905 002 11156.09 434.50 52025.32 88888.00 2024-01-02 03:22:57.905 002 11156.16 434.48 52025.34 88888.00 2024-01-02 03:22:58.405 002 11156.16 434.48 52025.30 88888.00 2024-01-02 03:22:58.905 002 11156.19 434.52 52025.28 88888.00 2024-01-02 03:22:59.405 002 11156.19 434.57 52025.28 88888.00 2024-01-02 03:22:59.905 002 11156.17 434.56 52025.28 88888.00 2024-01-02 03:23:00.405 002 11156.21 434.49 52025.31 88888.00 2024-01-02 03:23:00.905 002 11156.17 434.48 52025.32 88888.00 2024-01-02 03:23:01.405 002 11156.17 434.49 52025.34 88888.00 2024-01-02 03:23:01.905 002 11156.19 434.48 52025.32 88888.00 2024-01-02 03:23:02.405 002 11156.21 434.52 52025.31 88888.00 2024-01-02 03:23:02.905 002 11156.25 434.53 52025.31 88888.00 2024-01-02 03:23:03.405 002 11156.21 434.51 52025.31 88888.00 2024-01-02 03:23:03.905 002 11156.21 434.48 52025.30 88888.00 2024-01-02 03:23:04.405 002 11156.21 434.55 52025.32 88888.00 2024-01-02 03:23:04.905 002 11156.25 434.56 52025.31 88888.00 2024-01-02 03:23:05.405 002 11156.30 434.51 52025.29 88888.00 2024-01-02 03:23:05.905 002 11156.24 434.50 52025.29 88888.00 2024-01-02 03:23:06.405 002 11156.25 434.53 52025.28 88888.00 2024-01-02 03:23:06.905 002 11156.25 434.58 52025.29 88888.00 2024-01-02 03:23:07.405 002 11156.24 434.58 52025.31 88888.00 2024-01-02 03:23:07.906 002 11156.20 434.55 52025.29 88888.00 2024-01-02 03:23:08.406 002 11156.17 434.49 52025.31 88888.00 2024-01-02 03:23:08.906 002 11156.22 434.44 52025.36 88888.00 2024-01-02 03:23:09.406 002 11156.22 434.46 52025.32 88888.00 2024-01-02 03:23:09.906 002 11156.17 434.40 52025.34 88888.00 2024-01-02 03:23:10.406 002 11156.17 434.44 52025.33 88888.00 2024-01-02 03:23:10.906 002 11156.20 434.43 52025.31 88888.00 2024-01-02 03:23:11.406 002 11156.23 434.39 52025.33 88888.00 2024-01-02 03:23:11.906 002 11156.21 434.39 52025.33 88888.00 2024-01-02 03:23:12.406 002 11156.17 434.46 52025.32 88888.00 2024-01-02 03:23:12.905 002 11156.15 434.47 52025.29 88888.00 2024-01-02 03:23:13.405 002 11156.16 434.51 52025.33 88888.00 2024-01-02 03:23:13.905 002 11156.15 434.50 52025.36 88888.00 2024-01-02 03:23:14.405 002 11156.16 434.49 52025.29 88888.00 2024-01-02 03:23:14.905 002 11156.20 434.52 52025.27 88888.00 2024-01-02 03:23:15.405 002 11156.21 434.52 52025.30 88888.00 2024-01-02 03:23:15.905 002 11156.20 434.53 52025.28 88888.00 2024-01-02 03:23:16.405 002 11156.20 434.51 52025.21 88888.00 2024-01-02 03:23:16.905 002 11156.16 434.55 52025.20 88888.00 2024-01-02 03:23:17.405 002 11156.17 434.55 52025.20 88888.00 2024-01-02 03:23:17.905 002 11156.16 434.56 52025.21 88888.00 2024-01-02 03:23:18.405 002 11156.17 434.56 52025.21 88888.00 2024-01-02 03:23:18.905 002 11156.15 434.55 52025.20 88888.00 2024-01-02 03:23:19.405 002 11156.12 434.49 52025.21 88888.00 2024-01-02 03:23:19.905 002 11156.15 434.51 52025.23 88888.00 2024-01-02 03:23:20.405 002 11156.15 434.49 52025.23 88888.00 2024-01-02 03:23:20.905 002 11156.09 434.49 52025.25 88888.00 2024-01-02 03:23:21.405 002 11156.06 434.51 52025.29 88888.00 2024-01-02 03:23:21.905 002 11156.12 434.53 52025.27 88888.00 2024-01-02 03:23:22.405 002 11156.12 434.52 52025.28 88888.00 2024-01-02 03:23:22.905 002 11156.17 434.55 52025.28 88888.00 2024-01-02 03:23:23.405 002 11156.14 434.57 52025.30 88888.00 2024-01-02 03:23:23.905 002 11156.09 434.52 52025.32 88888.00 2024-01-02 03:23:24.405 002 11156.08 434.52 52025.30 88888.00 2024-01-02 03:23:24.905 002 11156.08 434.55 52025.30 88888.00 2024-01-02 03:23:25.405 002 11156.09 434.56 52025.31 88888.00 2024-01-02 03:23:25.905 002 11156.06 434.53 52025.31 88888.00 2024-01-02 03:23:26.405 002 11156.06 434.56 52025.30 88888.00 2024-01-02 03:23:26.905 002 11156.04 434.52 52025.25 88888.00 2024-01-02 03:23:27.405 002 11156.02 434.58 52025.30 88888.00 2024-01-02 03:23:27.905 002 11156.05 434.57 52025.28 88888.00 2024-01-02 03:23:28.405 002 11156.09 434.59 52025.25 88888.00 2024-01-02 03:23:28.905 002 11156.09 434.57 52025.29 88888.00 2024-01-02 03:23:29.405 002 11156.09 434.59 52025.27 88888.00 2024-01-02 03:23:29.905 002 11156.05 434.60 52025.25 88888.00 2024-01-02 03:23:30.405 002 11156.07 434.66 52025.28 88888.00 2024-01-02 03:23:30.905 002 11156.07 434.63 52025.24 88888.00 2024-01-02 03:23:31.405 002 11156.13 434.61 52025.24 88888.00 2024-01-02 03:23:31.905 002 11156.11 434.60 52025.24 88888.00 2024-01-02 03:23:32.405 002 11156.12 434.59 52025.29 88888.00 2024-01-02 03:23:32.905 002 11156.13 434.58 52025.32 88888.00 2024-01-02 03:23:33.405 002 11156.12 434.57 52025.28 88888.00 2024-01-02 03:23:33.905 002 11156.09 434.57 52025.27 88888.00 2024-01-02 03:23:34.405 002 11156.11 434.62 52025.23 88888.00 2024-01-02 03:23:34.905 002 11156.11 434.67 52025.24 88888.00 2024-01-02 03:23:35.405 002 11156.08 434.63 52025.25 88888.00 2024-01-02 03:23:35.905 002 11156.09 434.62 52025.24 88888.00 2024-01-02 03:23:36.405 002 11156.08 434.67 52025.25 88888.00 2024-01-02 03:23:36.905 002 11156.08 434.70 52025.23 88888.00 2024-01-02 03:23:37.405 002 11156.09 434.67 52025.23 88888.00 2024-01-02 03:23:37.905 002 11156.11 434.68 52025.27 88888.00 2024-01-02 03:23:38.405 002 11156.12 434.70 52025.25 88888.00 2024-01-02 03:23:38.905 002 11156.13 434.73 52025.21 88888.00 2024-01-02 03:23:39.405 002 11156.12 434.69 52025.21 88888.00 2024-01-02 03:23:39.905 002 11156.12 434.67 52025.23 88888.00 2024-01-02 03:23:40.405 002 11156.08 434.67 52025.23 88888.00 2024-01-02 03:23:41.405 002 11156.13 434.77 52025.24 88888.00 2024-01-02 03:23:41.905 002 11156.13 434.80 52025.23 88888.00 2024-01-02 03:23:42.405 002 11156.19 434.78 52025.20 88888.00 2024-01-02 03:23:42.905 002 11156.21 434.76 52025.20 88888.00 2024-01-02 03:23:43.405 002 11156.16 434.75 52025.22 88888.00 2024-01-02 03:23:43.905 002 11156.17 434.73 52025.22 88888.00 2024-01-02 03:23:44.405 002 11156.17 434.79 52025.23 88888.00 2024-01-02 03:23:44.905 002 11156.17 434.79 52025.22 88888.00 2024-01-02 03:23:45.405 002 11156.13 434.77 52025.22 88888.00 2024-01-02 03:23:45.905 002 11156.16 434.82 52025.22 88888.00 2024-01-02 03:23:46.405 002 11156.16 434.79 52025.24 88888.00 2024-01-02 03:23:46.905 002 11156.13 434.77 52025.22 88888.00 2024-01-02 03:23:47.405 002 11156.16 434.79 52025.21 88888.00 2024-01-02 03:23:47.905 002 11156.15 434.82 52025.23 88888.00 2024-01-02 03:23:48.405 002 11156.14 434.85 52025.24 88888.00 2024-01-02 03:23:48.905 002 11156.16 434.87 52025.24 88888.00 2024-01-02 03:23:49.405 002 11156.14 434.89 52025.27 88888.00 2024-01-02 03:23:49.905 002 11156.15 434.87 52025.27 88888.00 2024-01-02 03:23:50.405 002 11156.15 434.85 52025.23 88888.00 2024-01-02 03:23:50.905 002 11156.14 434.86 52025.21 88888.00 2024-01-02 03:23:51.405 002 11156.12 434.86 52025.16 88888.00 2024-01-02 03:23:51.905 002 11156.12 434.83 52025.19 88888.00 2024-01-02 03:23:52.405 002 11156.14 434.87 52025.23 88888.00 2024-01-02 03:23:52.905 002 11156.15 434.87 52025.21 88888.00 2024-01-02 03:23:53.405 002 11156.12 434.86 52025.22 88888.00 2024-01-02 03:23:53.905 002 11156.17 434.88 52025.25 88888.00 2024-01-02 03:23:54.405 002 11156.14 434.89 52025.24 88888.00 2024-01-02 03:23:54.905 002 11156.14 434.91 52025.28 88888.00 2024-01-02 03:23:55.405 002 11156.19 434.92 52025.28 88888.00 2024-01-02 03:23:55.905 002 11156.17 434.98 52025.32 88888.00 2024-01-02 03:23:56.405 002 11156.15 434.96 52025.31 88888.00 2024-01-02 03:23:56.905 002 11156.12 434.94 52025.32 88888.00 2024-01-02 03:23:57.405 002 11156.13 434.85 52025.33 88888.00 2024-01-02 03:23:57.905 002 11156.11 434.86 52025.32 88888.00 2024-01-02 03:23:58.405 002 11156.11 434.94 52025.34 88888.00 2024-01-02 03:23:58.905 002 11156.11 434.95 52025.37 88888.00 2024-01-02 03:23:59.405 002 11156.08 434.99 52025.40 88888.00 2024-01-02 03:23:59.905 002 11156.11 435.00 52025.40 88888.00 2024-01-02 03:24:00.405 002 11156.11 434.98 52025.39 88888.00 2024-01-02 03:24:00.905 002 11156.11 434.97 52025.39 88888.00 2024-01-02 03:24:01.405 002 11156.08 434.97 52025.36 88888.00 2024-01-02 03:24:01.905 002 11156.12 435.00 52025.32 88888.00 2024-01-02 03:24:02.405 002 11156.11 435.00 52025.32 88888.00 2024-01-02 03:24:02.905 002 11156.08 434.98 52025.30 88888.00 2024-01-02 03:24:03.405 002 11156.05 435.01 52025.32 88888.00 2024-01-02 03:24:03.905 002 11156.11 435.01 52025.30 88888.00 2024-01-02 03:24:04.405 002 11156.09 435.00 52025.29 88888.00 2024-01-02 03:24:04.905 002 11156.07 434.99 52025.27 88888.00 2024-01-02 03:24:05.405 002 11156.08 435.01 52025.24 88888.00 2024-01-02 03:24:05.905 002 11156.08 435.01 52025.25 88888.00 2024-01-02 03:24:06.405 002 11156.07 434.99 52025.29 88888.00 2024-01-02 03:24:06.905 002 11156.08 435.01 52025.28 88888.00 2024-01-02 03:24:07.405 002 11156.04 435.08 52025.25 88888.00 2024-01-02 03:24:07.905 002 11156.00 435.07 52025.28 88888.00 2024-01-02 03:24:08.405 002 11156.02 435.05 52025.32 88888.00 2024-01-02 03:24:08.905 002 11155.99 434.99 52025.32 88888.00 2024-01-02 03:24:09.405 002 11155.99 434.98 52025.28 88888.00 2024-01-02 03:24:09.905 002 11156.04 435.02 52025.25 88888.00 2024-01-02 03:24:10.405 002 11156.11 435.10 52025.25 88888.00 2024-01-02 03:24:10.905 002 11156.11 435.06 52025.28 88888.00 2024-01-02 03:24:11.405 002 11156.09 435.01 52025.23 88888.00 2024-01-02 03:24:11.905 002 11156.08 435.06 52025.20 88888.00 2024-01-02 03:24:12.405 002 11156.07 435.04 52025.21 88888.00 2024-01-02 03:24:12.905 002 11156.07 435.07 52025.27 88888.00 2024-01-02 03:24:13.405 002 11156.05 435.08 52025.23 88888.00 2024-01-02 03:24:13.905 002 11156.07 435.10 52025.24 88888.00 2024-01-02 03:24:14.405 002 11156.08 435.11 52025.23 88888.00 2024-01-02 03:24:14.905 002 11156.05 435.08 52025.18 88888.00 2024-01-02 03:24:15.405 002 11156.12 435.11 52025.18 88888.00 2024-01-02 03:24:15.905 002 11156.12 435.09 52025.19 88888.00 2024-01-02 03:24:16.405 002 11156.12 435.12 52025.22 88888.00 2024-01-02 03:24:16.905 002 11156.11 435.12 52025.21 88888.00 2024-01-02 03:24:17.405 002 11156.06 435.12 52025.19 88888.00 2024-01-02 03:24:17.905 002 11156.05 435.10 52025.21 88888.00 2024-01-02 03:24:18.405 002 11156.06 435.09 52025.18 88888.00 2024-01-02 03:24:18.905 002 11156.03 435.10 52025.20 88888.00 2024-01-02 03:24:19.405 002 11156.04 435.11 52025.19 88888.00 2024-01-02 03:24:19.905 002 11156.08 435.17 52025.20 88888.00 2024-01-02 03:24:20.405 002 11156.07 435.23 52025.21 88888.00 2024-01-02 03:24:20.905 002 11156.07 435.17 52025.23 88888.00 2024-01-02 03:24:21.405 002 11156.05 435.14 52025.25 88888.00 2024-01-02 03:24:21.905 002 11156.07 435.16 52025.23 88888.00 2024-01-02 03:24:22.405 002 11156.09 435.18 52025.23 88888.00 2024-01-02 03:24:22.905 002 11156.08 435.16 52025.25 88888.00 2024-01-02 03:24:23.405 002 11156.05 435.18 52025.21 88888.00 2024-01-02 03:24:23.905 002 11156.04 435.20 52025.20 88888.00 2024-01-02 03:24:24.405 002 11156.00 435.19 52025.22 88888.00 2024-01-02 03:24:24.905 002 11156.02 435.15 52025.24 88888.00 2024-01-02 03:24:25.405 002 11156.00 435.19 52025.22 88888.00 2024-01-02 03:24:25.905 002 11156.02 435.21 52025.22 88888.00 2024-01-02 03:24:26.406 002 11156.00 435.26 52025.21 88888.00 2024-01-02 03:24:26.906 002 11155.99 435.24 52025.21 88888.00 2024-01-02 03:24:27.406 002 11156.04 435.24 52025.23 88888.00 2024-01-02 03:24:27.906 002 11156.05 435.26 52025.21 88888.00 2024-01-02 03:24:28.406 002 11156.09 435.23 52025.15 88888.00 2024-01-02 03:24:28.906 002 11156.07 435.19 52025.15 88888.00 2024-01-02 03:24:29.406 002 11156.05 435.21 52025.18 88888.00 2024-01-02 03:24:29.906 002 11156.03 435.25 52025.20 88888.00 2024-01-02 03:24:30.406 002 11156.07 435.28 52025.20 88888.00 2024-01-02 03:24:30.906 002 11156.03 435.24 52025.18 88888.00 2024-01-02 03:24:31.405 002 11155.99 435.25 52025.15 88888.00 2024-01-02 03:24:31.905 002 11156.02 435.23 52025.16 88888.00 2024-01-02 03:24:32.405 002 11156.04 435.27 52025.20 88888.00 2024-01-02 03:24:32.905 002 11156.00 435.26 52025.19 88888.00 2024-01-02 03:24:33.405 002 11155.95 435.25 52025.20 88888.00 2024-01-02 03:24:33.905 002 11155.95 435.27 52025.20 88888.00 2024-01-02 03:24:34.405 002 11155.93 435.28 52025.24 88888.00 2024-01-02 03:24:34.905 002 11155.89 435.28 52025.24 88888.00 2024-01-02 03:24:35.405 002 11155.90 435.31 52025.24 88888.00 2024-01-02 03:24:35.905 002 11155.94 435.30 52025.24 88888.00 2024-01-02 03:24:36.405 002 11155.99 435.31 52025.24 88888.00 2024-01-02 03:24:36.905 002 11156.03 435.31 52025.25 88888.00 2024-01-02 03:24:37.405 002 11156.03 435.34 52025.23 88888.00 2024-01-02 03:24:37.905 002 11155.97 435.33 52025.24 88888.00 2024-01-02 03:24:38.405 002 11155.98 435.38 52025.24 88888.00 2024-01-02 03:24:38.905 002 11155.95 435.40 52025.23 88888.00 2024-01-02 03:24:39.405 002 11155.95 435.43 52025.20 88888.00 2024-01-02 03:24:39.905 002 11155.91 435.40 52025.20 88888.00 2024-01-02 03:24:40.405 002 11155.91 435.41 52025.21 88888.00 2024-01-02 03:24:40.905 002 11155.89 435.41 52025.25 88888.00 2024-01-02 03:24:41.405 002 11155.89 435.40 52025.24 88888.00 2024-01-02 03:24:41.905 002 11155.89 435.40 52025.24 88888.00 2024-01-02 03:24:42.405 002 11155.87 435.47 52025.24 88888.00 2024-01-02 03:24:42.905 002 11155.88 435.47 52025.24 88888.00 2024-01-02 03:24:43.405 002 11155.88 435.52 52025.23 88888.00 2024-01-02 03:24:43.905 002 11155.89 435.54 52025.28 88888.00 2024-01-02 03:24:44.405 002 11155.91 435.53 52025.25 88888.00 2024-01-02 03:24:44.905 002 11155.91 435.53 52025.23 88888.00 2024-01-02 03:24:45.405 002 11155.94 435.58 52025.21 88888.00 2024-01-02 03:24:45.905 002 11155.93 435.56 52025.23 88888.00 2024-01-02 03:24:46.405 002 11155.87 435.55 52025.23 88888.00 2024-01-02 03:24:46.905 002 11155.85 435.53 52025.20 88888.00 2024-01-02 03:24:47.405 002 11155.88 435.53 52025.18 88888.00 2024-01-02 03:24:47.905 002 11155.90 435.54 52025.21 88888.00 2024-01-02 03:24:48.405 002 11155.91 435.59 52025.23 88888.00 2024-01-02 03:24:48.905 002 11155.91 435.56 52025.25 88888.00 2024-01-02 03:24:49.405 002 11155.87 435.57 52025.24 88888.00 2024-01-02 03:24:49.905 002 11155.85 435.64 52025.23 88888.00 2024-01-02 03:24:50.405 002 11155.81 435.66 52025.23 88888.00 2024-01-02 03:24:50.905 002 11155.79 435.65 52025.23 88888.00 2024-01-02 03:24:51.405 002 11155.80 435.62 52025.21 88888.00 2024-01-02 03:24:51.905 002 11155.85 435.63 52025.22 88888.00 2024-01-02 03:24:52.405 002 11155.87 435.70 52025.21 88888.00 2024-01-02 03:24:52.905 002 11155.84 435.69 52025.21 88888.00 2024-01-02 03:24:53.405 002 11155.85 435.69 52025.24 88888.00 2024-01-02 03:24:53.905 002 11155.85 435.69 52025.23 88888.00 2024-01-02 03:24:54.405 002 11155.84 435.69 52025.23 88888.00 2024-01-02 03:24:54.905 002 11155.80 435.69 52025.24 88888.00 2024-01-02 03:24:55.405 002 11155.80 435.72 52025.27 88888.00 2024-01-02 03:24:55.905 002 11155.84 435.73 52025.27 88888.00 2024-01-02 03:24:56.405 002 11155.85 435.73 52025.25 88888.00 2024-01-02 03:24:56.905 002 11155.85 435.73 52025.23 88888.00 2024-01-02 03:24:57.405 002 11155.87 435.73 52025.23 88888.00 2024-01-02 03:24:57.905 002 11155.87 435.69 52025.24 88888.00 2024-01-02 03:24:58.405 002 11155.87 435.72 52025.24 88888.00 2024-01-02 03:24:58.905 002 11155.85 435.76 52025.23 88888.00 2024-01-02 03:24:59.405 002 11155.90 435.77 52025.22 88888.00 2024-01-02 03:24:59.905 002 11155.88 435.82 52025.23 88888.00 2024-01-02 03:25:00.405 002 11155.84 435.82 52025.23 88888.00 2024-01-02 03:25:00.905 002 11155.82 435.84 52025.24 88888.00 2024-01-02 03:25:01.405 002 11155.84 435.85 52025.25 88888.00 2024-01-02 03:25:01.905 002 11155.81 435.83 52025.24 88888.00 2024-01-02 03:25:02.405 002 11155.78 435.84 52025.29 88888.00 2024-01-02 03:25:02.905 002 11155.84 435.83 52025.29 88888.00 2024-01-02 03:25:03.405 002 11155.84 435.83 52025.29 88888.00 2024-01-02 03:25:03.905 002 11155.80 435.82 52025.31 88888.00 2024-01-02 03:25:04.405 002 11155.80 435.88 52025.33 88888.00 2024-01-02 03:25:04.905 002 11155.84 435.94 52025.34 88888.00 2024-01-02 03:25:05.405 002 11155.87 435.91 52025.33 88888.00 2024-01-02 03:25:05.905 002 11155.81 435.93 52025.32 88888.00 2024-01-02 03:25:06.405 002 11155.79 435.95 52025.28 88888.00 2024-01-02 03:25:06.905 002 11155.78 435.97 52025.29 88888.00 2024-01-02 03:25:07.405 002 11155.78 435.98 52025.31 88888.00 2024-01-02 03:25:07.905 002 11155.77 436.04 52025.34 88888.00 2024-01-02 03:25:08.405 002 11155.80 436.04 52025.39 88888.00 2024-01-02 03:25:08.905 002 11155.79 436.04 52025.40 88888.00 2024-01-02 03:25:09.405 002 11155.78 435.99 52025.36 88888.00 2024-01-02 03:25:09.905 002 11155.76 436.07 52025.40 88888.00 2024-01-02 03:25:10.905 002 11155.76 436.12 52025.42 88888.00 2024-01-02 03:25:11.405 002 11155.76 436.14 52025.42 88888.00 2024-01-02 03:25:11.905 002 11155.76 436.07 52025.41 88888.00 2024-01-02 03:25:12.405 002 11155.76 436.07 52025.40 88888.00 2024-01-02 03:25:12.905 002 11155.78 436.08 52025.38 88888.00 2024-01-02 03:25:13.405 002 11155.81 436.16 52025.37 88888.00 2024-01-02 03:25:13.905 002 11155.82 436.13 52025.33 88888.00 2024-01-02 03:25:14.407 002 11155.80 436.14 52025.38 88888.00 2024-01-02 03:25:14.907 002 11155.79 436.13 52025.37 88888.00 2024-01-02 03:25:15.407 002 11155.76 436.12 52025.37 88888.00 2024-01-02 03:25:15.907 002 11155.74 436.14 52025.41 88888.00 2024-01-02 03:25:16.407 002 11155.72 436.23 52025.41 88888.00 2024-01-02 03:25:16.907 002 11155.70 436.20 52025.37 88888.00 2024-01-02 03:25:17.407 002 11155.70 436.17 52025.32 88888.00 2024-01-02 03:25:17.907 002 11155.70 436.18 52025.32 88888.00 2024-01-02 03:25:18.407 002 11155.71 436.25 52025.29 88888.00 2024-01-02 03:25:18.907 002 11155.73 436.23 52025.28 88888.00 2024-01-02 03:25:19.406 002 11155.72 436.21 52025.24 88888.00 2024-01-02 03:25:19.906 002 11155.76 436.18 52025.25 88888.00 2024-01-02 03:25:20.907 002 11155.77 436.24 52025.31 88888.00 2024-01-02 03:25:21.407 002 11155.74 436.23 52025.30 88888.00 2024-01-02 03:25:21.907 002 11155.73 436.21 52025.32 88888.00 2024-01-02 03:25:22.407 002 11155.74 436.24 52025.33 88888.00 2024-01-02 03:25:22.907 002 11155.77 436.24 52025.32 88888.00 2024-01-02 03:25:23.407 002 11155.76 436.24 52025.30 88888.00 2024-01-02 03:25:23.907 002 11155.80 436.26 52025.29 88888.00 2024-01-02 03:25:24.407 002 11155.84 436.30 52025.32 88888.00 2024-01-02 03:25:24.907 002 11155.82 436.26 52025.34 88888.00 2024-01-02 03:25:25.407 002 11155.81 436.26 52025.34 88888.00 2024-01-02 03:25:25.906 002 11155.79 436.31 52025.32 88888.00 2024-01-02 03:25:26.406 002 11155.80 436.33 52025.34 88888.00 2024-01-02 03:25:26.906 002 11155.78 436.31 52025.37 88888.00 2024-01-02 03:25:27.406 002 11155.76 436.32 52025.34 88888.00 2024-01-02 03:25:27.906 002 11155.74 436.34 52025.37 88888.00 2024-01-02 03:25:28.406 002 11155.70 436.32 52025.39 88888.00 2024-01-02 03:25:28.906 002 11155.69 436.33 52025.38 88888.00 2024-01-02 03:25:29.406 002 11155.70 436.37 52025.37 88888.00 2024-01-02 03:25:29.906 002 11155.70 436.38 52025.37 88888.00 2024-01-02 03:25:30.907 002 11155.74 436.43 52025.37 88888.00 2024-01-02 03:25:31.407 002 11155.74 436.42 52025.40 88888.00 2024-01-02 03:25:31.907 002 11155.71 436.45 52025.42 88888.00 2024-01-02 03:25:32.407 002 11155.69 436.45 52025.42 88888.00 2024-01-02 03:25:32.907 002 11155.70 436.44 52025.43 88888.00 2024-01-02 03:25:33.407 002 11155.70 436.42 52025.40 88888.00 2024-01-02 03:25:33.907 002 11155.72 436.38 52025.39 88888.00 2024-01-02 03:25:34.407 002 11155.72 436.41 52025.40 88888.00 2024-01-02 03:25:34.907 002 11155.69 436.44 52025.40 88888.00 2024-01-02 03:25:35.407 002 11155.68 436.46 52025.42 88888.00 2024-01-02 03:25:35.906 002 11155.67 436.41 52025.41 88888.00 2024-01-02 03:25:36.406 002 11155.69 436.46 52025.41 88888.00 2024-01-02 03:25:36.906 002 11155.71 436.45 52025.41 88888.00 2024-01-02 03:25:37.406 002 11155.70 436.46 52025.40 88888.00 2024-01-02 03:25:37.906 002 11155.67 436.52 52025.41 88888.00 2024-01-02 03:25:38.406 002 11155.67 436.47 52025.41 88888.00 2024-01-02 03:25:38.906 002 11155.65 436.50 52025.41 88888.00 2024-01-02 03:25:39.406 002 11155.67 436.50 52025.43 88888.00 2024-01-02 03:25:39.906 002 11155.64 436.50 52025.43 88888.00 2024-01-02 03:25:40.406 002 11155.62 436.50 52025.42 88888.00 2024-01-02 03:25:40.906 002 11155.64 436.52 52025.38 88888.00 2024-01-02 03:25:41.406 002 11155.71 436.53 52025.39 88888.00 2024-01-02 03:25:41.906 002 11155.69 436.54 52025.42 88888.00 2024-01-02 03:25:42.406 002 11155.68 436.53 52025.42 88888.00 2024-01-02 03:25:42.906 002 11155.69 436.49 52025.37 88888.00 2024-01-02 03:25:43.406 002 11155.68 436.51 52025.38 88888.00 2024-01-02 03:25:43.906 002 11155.72 436.52 52025.38 88888.00 2024-01-02 03:25:44.406 002 11155.69 436.54 52025.33 88888.00 2024-01-02 03:25:44.906 002 11155.67 436.55 52025.34 88888.00 2024-01-02 03:25:45.406 002 11155.68 436.59 52025.34 88888.00 2024-01-02 03:25:45.906 002 11155.69 436.61 52025.37 88888.00 2024-01-02 03:25:46.406 002 11155.70 436.61 52025.40 88888.00 2024-01-02 03:25:46.906 002 11155.68 436.59 52025.39 88888.00 2024-01-02 03:25:47.406 002 11155.65 436.64 52025.39 88888.00 2024-01-02 03:25:47.906 002 11155.64 436.64 52025.40 88888.00 2024-01-02 03:25:48.406 002 11155.62 436.66 52025.38 88888.00 2024-01-02 03:25:48.906 002 11155.65 436.65 52025.38 88888.00 2024-01-02 03:25:49.406 002 11155.67 436.64 52025.41 88888.00 2024-01-02 03:25:49.906 002 11155.64 436.62 52025.41 88888.00 2024-01-02 03:25:50.906 002 11155.63 436.69 52025.40 88888.00 2024-01-02 03:25:51.406 002 11155.67 436.73 52025.41 88888.00 2024-01-02 03:25:51.906 002 11155.69 436.72 52025.43 88888.00 2024-01-02 03:25:52.406 002 11155.67 436.71 52025.43 88888.00 2024-01-02 03:25:52.906 002 11155.62 436.70 52025.46 88888.00 2024-01-02 03:25:53.406 002 11155.63 436.71 52025.45 88888.00 2024-01-02 03:25:53.906 002 11155.65 436.75 52025.41 88888.00 2024-01-02 03:25:54.406 002 11155.61 436.75 52025.42 88888.00 2024-01-02 03:25:54.906 002 11155.60 436.81 52025.41 88888.00 2024-01-02 03:25:55.406 002 11155.63 436.80 52025.46 88888.00 2024-01-02 03:25:55.907 002 11155.65 436.79 52025.43 88888.00 2024-01-02 03:25:56.407 002 11155.64 436.78 52025.42 88888.00 2024-01-02 03:25:56.907 002 11155.62 436.75 52025.45 88888.00 2024-01-02 03:25:57.407 002 11155.65 436.82 52025.42 88888.00 2024-01-02 03:25:57.907 002 11155.69 436.84 52025.42 88888.00 2024-01-02 03:25:58.407 002 11155.72 436.83 52025.43 88888.00 2024-01-02 03:25:58.907 002 11155.69 436.89 52025.45 88888.00 2024-01-02 03:25:59.407 002 11155.67 436.92 52025.46 88888.00 2024-01-02 03:25:59.907 002 11155.71 436.82 52025.42 88888.00 2024-01-02 03:26:00.407 002 11155.71 436.81 52025.40 88888.00 2024-01-02 03:26:00.906 002 11155.68 436.80 52025.39 88888.00 2024-01-02 03:26:01.406 002 11155.64 436.85 52025.38 88888.00 2024-01-02 03:26:01.906 002 11155.69 436.91 52025.41 88888.00 2024-01-02 03:26:02.406 002 11155.70 436.83 52025.41 88888.00 2024-01-02 03:26:02.906 002 11155.73 436.85 52025.43 88888.00 2024-01-02 03:26:03.406 002 11155.74 436.88 52025.45 88888.00 2024-01-02 03:26:03.906 002 11155.74 436.85 52025.39 88888.00 2024-01-02 03:26:04.406 002 11155.76 436.89 52025.38 88888.00 2024-01-02 03:26:04.906 002 11155.76 436.94 52025.43 88888.00 2024-01-02 03:26:05.406 002 11155.78 436.92 52025.40 88888.00 2024-01-02 03:26:05.907 002 11155.76 436.90 52025.37 88888.00 2024-01-02 03:26:06.407 002 11155.71 436.88 52025.36 88888.00 2024-01-02 03:26:06.907 002 11155.71 436.90 52025.32 88888.00 2024-01-02 03:26:07.407 002 11155.72 436.93 52025.37 88888.00 2024-01-02 03:26:07.907 002 11155.76 436.95 52025.46 88888.00 2024-01-02 03:26:08.407 002 11155.73 436.94 52025.46 88888.00 2024-01-02 03:26:08.907 002 11155.69 436.94 52025.43 88888.00 2024-01-02 03:26:09.407 002 11155.70 436.95 52025.47 88888.00 2024-01-02 03:26:09.907 002 11155.65 436.88 52025.45 88888.00 2024-01-02 03:26:10.407 002 11155.68 436.89 52025.46 88888.00 2024-01-02 03:26:10.906 002 11155.70 436.93 52025.50 88888.00 2024-01-02 03:26:11.406 002 11155.71 436.94 52025.50 88888.00 2024-01-02 03:26:11.906 002 11155.72 436.93 52025.50 88888.00 2024-01-02 03:26:12.406 002 11155.71 436.92 52025.47 88888.00 2024-01-02 03:26:12.906 002 11155.71 436.96 52025.49 88888.00 2024-01-02 03:26:13.406 002 11155.74 436.95 52025.52 88888.00 2024-01-02 03:26:14.406 002 11155.78 436.99 52025.50 88888.00 2024-01-02 03:26:14.906 002 11155.76 437.02 52025.54 88888.00 2024-01-02 03:26:15.406 002 11155.76 437.04 52025.54 88888.00 2024-01-02 03:26:15.906 002 11155.72 437.02 52025.49 88888.00 2024-01-02 03:26:16.406 002 11155.73 437.02 52025.49 88888.00 2024-01-02 03:26:16.906 002 11155.73 437.03 52025.51 88888.00 2024-01-02 03:26:17.406 002 11155.65 437.02 52025.49 88888.00 2024-01-02 03:26:17.906 002 11155.68 437.03 52025.47 88888.00 2024-01-02 03:26:18.406 002 11155.70 437.03 52025.49 88888.00 2024-01-02 03:26:18.906 002 11155.69 436.99 52025.48 88888.00 2024-01-02 03:26:19.406 002 11155.74 437.00 52025.48 88888.00 2024-01-02 03:26:19.906 002 11155.79 437.03 52025.46 88888.00 2024-01-02 03:26:20.406 002 11155.76 437.05 52025.47 88888.00 2024-01-02 03:26:20.906 002 11155.78 437.07 52025.50 88888.00 2024-01-02 03:26:21.406 002 11155.80 437.07 52025.52 88888.00 2024-01-02 03:26:21.906 002 11155.82 437.02 52025.54 88888.00 2024-01-02 03:26:22.406 002 11155.79 437.03 52025.57 88888.00 2024-01-02 03:26:22.906 002 11155.79 437.08 52025.51 88888.00 2024-01-02 03:26:23.406 002 11155.74 437.10 52025.47 88888.00 2024-01-02 03:26:24.406 002 11155.76 437.05 52025.49 88888.00 2024-01-02 03:26:24.906 002 11155.78 437.07 52025.48 88888.00 2024-01-02 03:26:25.406 002 11155.79 437.08 52025.49 88888.00 2024-01-02 03:26:25.906 002 11155.76 437.09 52025.51 88888.00 2024-01-02 03:26:26.406 002 11155.79 437.11 52025.50 88888.00 2024-01-02 03:26:26.906 002 11155.79 437.13 52025.51 88888.00 2024-01-02 03:26:27.406 002 11155.86 437.08 52025.51 88888.00 2024-01-02 03:26:27.906 002 11155.85 437.10 52025.49 88888.00 2024-01-02 03:26:28.406 002 11155.78 437.13 52025.51 88888.00 2024-01-02 03:26:28.906 002 11155.76 437.13 52025.49 88888.00 2024-01-02 03:26:29.406 002 11155.76 437.13 52025.50 88888.00 2024-01-02 03:26:29.906 002 11155.77 437.18 52025.51 88888.00 2024-01-02 03:26:30.406 002 11155.77 437.18 52025.51 88888.00 2024-01-02 03:26:30.906 002 11155.77 437.17 52025.51 88888.00 2024-01-02 03:26:31.406 002 11155.81 437.18 52025.50 88888.00 2024-01-02 03:26:31.906 002 11155.86 437.21 52025.51 88888.00 2024-01-02 03:26:32.406 002 11155.86 437.21 52025.50 88888.00 2024-01-02 03:26:32.906 002 11155.82 437.20 52025.48 88888.00 2024-01-02 03:26:33.406 002 11155.86 437.15 52025.46 88888.00 2024-01-02 03:26:33.906 002 11155.86 437.15 52025.46 88888.00 2024-01-02 03:26:34.406 002 11155.80 437.19 52025.48 88888.00 2024-01-02 03:26:34.906 002 11155.85 437.24 52025.47 88888.00 2024-01-02 03:26:35.406 002 11155.85 437.23 52025.47 88888.00 2024-01-02 03:26:35.906 002 11155.85 437.18 52025.49 88888.00 2024-01-02 03:26:36.406 002 11155.80 437.17 52025.50 88888.00 2024-01-02 03:26:36.906 002 11155.84 437.14 52025.48 88888.00 2024-01-02 03:26:37.406 002 11155.88 437.12 52025.48 88888.00 2024-01-02 03:26:37.906 002 11155.86 437.12 52025.46 88888.00 2024-01-02 03:26:38.406 002 11155.80 437.14 52025.46 88888.00 2024-01-02 03:26:38.906 002 11155.79 437.15 52025.42 88888.00 2024-01-02 03:26:39.406 002 11155.81 437.13 52025.42 88888.00 2024-01-02 03:26:39.906 002 11155.84 437.11 52025.46 88888.00 2024-01-02 03:26:40.406 002 11155.85 437.09 52025.47 88888.00 2024-01-02 03:26:40.906 002 11155.87 437.09 52025.49 88888.00 2024-01-02 03:26:41.406 002 11155.87 437.10 52025.46 88888.00 2024-01-02 03:26:41.906 002 11155.88 437.04 52025.50 88888.00 2024-01-02 03:26:42.406 002 11155.85 437.07 52025.50 88888.00 2024-01-02 03:26:42.906 002 11155.79 437.03 52025.50 88888.00 2024-01-02 03:26:43.406 002 11155.80 437.04 52025.50 88888.00 2024-01-02 03:26:44.406 002 11155.84 437.07 52025.48 88888.00 2024-01-02 03:26:44.906 002 11155.85 437.10 52025.47 88888.00 2024-01-02 03:26:45.406 002 11155.85 437.14 52025.47 88888.00 2024-01-02 03:26:45.906 002 11155.80 437.12 52025.46 88888.00 2024-01-02 03:26:46.406 002 11155.82 437.10 52025.45 88888.00 2024-01-02 03:26:46.906 002 11155.84 437.05 52025.45 88888.00 2024-01-02 03:26:47.406 002 11155.84 437.10 52025.39 88888.00 2024-01-02 03:26:47.906 002 11155.82 437.11 52025.42 88888.00 2024-01-02 03:26:48.406 002 11155.78 437.09 52025.46 88888.00 2024-01-02 03:26:48.906 002 11155.79 437.10 52025.47 88888.00 2024-01-02 03:26:49.406 002 11155.82 437.09 52025.45 88888.00 2024-01-02 03:26:49.906 002 11155.81 437.13 52025.46 88888.00 2024-01-02 03:26:50.406 002 11155.84 437.12 52025.41 88888.00 2024-01-02 03:26:50.906 002 11155.85 437.09 52025.41 88888.00 2024-01-02 03:26:51.406 002 11155.84 437.08 52025.40 88888.00 2024-01-02 03:26:51.906 002 11155.80 437.09 52025.40 88888.00 2024-01-02 03:26:52.406 002 11155.84 437.07 52025.39 88888.00 2024-01-02 03:26:52.906 002 11155.80 437.10 52025.40 88888.00 2024-01-02 03:26:53.406 002 11155.79 437.15 52025.41 88888.00 2024-01-02 03:26:53.906 002 11155.79 437.05 52025.40 88888.00 2024-01-02 03:26:54.407 002 11155.79 437.05 52025.39 88888.00 2024-01-02 03:26:54.907 002 11155.82 437.03 52025.39 88888.00 2024-01-02 03:26:55.407 002 11155.81 437.07 52025.39 88888.00 2024-01-02 03:26:55.907 002 11155.76 437.07 52025.41 88888.00 2024-01-02 03:26:56.407 002 11155.77 437.10 52025.43 88888.00 2024-01-02 03:26:56.907 002 11155.81 437.11 52025.46 88888.00 2024-01-02 03:26:57.407 002 11155.80 437.12 52025.46 88888.00 2024-01-02 03:26:57.907 002 11155.76 437.14 52025.46 88888.00 2024-01-02 03:26:58.407 002 11155.76 437.11 52025.47 88888.00 2024-01-02 03:26:58.907 002 11155.73 437.14 52025.43 88888.00 2024-01-02 03:26:59.406 002 11155.74 437.14 52025.40 88888.00 2024-01-02 03:26:59.906 002 11155.72 437.10 52025.45 88888.00 2024-01-02 03:27:00.406 002 11155.73 437.12 52025.47 88888.00 2024-01-02 03:27:00.906 002 11155.76 437.14 52025.46 88888.00 2024-01-02 03:27:01.406 002 11155.76 437.10 52025.45 88888.00 2024-01-02 03:27:01.906 002 11155.77 437.07 52025.45 88888.00 2024-01-02 03:27:02.406 002 11155.78 437.05 52025.41 88888.00 2024-01-02 03:27:02.906 002 11155.77 437.00 52025.40 88888.00 2024-01-02 03:27:03.406 002 11155.74 437.03 52025.41 88888.00 2024-01-02 03:27:03.906 002 11155.74 437.04 52025.42 88888.00 2024-01-02 03:27:04.407 002 11155.72 437.04 52025.46 88888.00 2024-01-02 03:27:04.907 002 11155.73 437.03 52025.47 88888.00 2024-01-02 03:27:05.407 002 11155.73 437.05 52025.46 88888.00 2024-01-02 03:27:05.907 002 11155.72 437.08 52025.43 88888.00 2024-01-02 03:27:06.407 002 11155.71 437.13 52025.42 88888.00 2024-01-02 03:27:06.907 002 11155.73 437.14 52025.41 88888.00 2024-01-02 03:27:07.407 002 11155.76 437.19 52025.40 88888.00 2024-01-02 03:27:07.907 002 11155.74 437.22 52025.42 88888.00 2024-01-02 03:27:08.407 002 11155.70 437.18 52025.41 88888.00 2024-01-02 03:27:08.907 002 11155.68 437.12 52025.40 88888.00 2024-01-02 03:27:09.406 002 11155.68 437.10 52025.40 88888.00 2024-01-02 03:27:09.906 002 11155.65 437.08 52025.39 88888.00 2024-01-02 03:27:10.406 002 11155.67 437.09 52025.37 88888.00 2024-01-02 03:27:10.906 002 11155.67 437.18 52025.39 88888.00 2024-01-02 03:27:11.406 002 11155.67 437.15 52025.39 88888.00 2024-01-02 03:27:11.906 002 11155.68 437.12 52025.34 88888.00 2024-01-02 03:27:12.406 002 11155.67 437.15 52025.34 88888.00 2024-01-02 03:27:12.906 002 11155.65 437.12 52025.36 88888.00 2024-01-02 03:27:13.406 002 11155.64 437.11 52025.39 88888.00 2024-01-02 03:27:13.906 002 11155.67 437.11 52025.43 88888.00 2024-01-02 03:27:14.407 002 11155.70 437.04 52025.41 88888.00 2024-01-02 03:27:14.907 002 11155.67 437.07 52025.41 88888.00 2024-01-02 03:27:15.407 002 11155.67 437.08 52025.43 88888.00 2024-01-02 03:27:15.907 002 11155.67 437.10 52025.46 88888.00 2024-01-02 03:27:16.407 002 11155.65 437.10 52025.50 88888.00 2024-01-02 03:27:16.907 002 11155.68 437.11 52025.50 88888.00 2024-01-02 03:27:17.407 002 11155.72 437.09 52025.48 88888.00 2024-01-02 03:27:17.907 002 11155.67 437.03 52025.47 88888.00 2024-01-02 03:27:18.407 002 11155.67 437.01 52025.43 88888.00 2024-01-02 03:27:18.907 002 11155.67 437.05 52025.42 88888.00 2024-01-02 03:27:19.406 002 11155.65 437.15 52025.42 88888.00 2024-01-02 03:27:19.906 002 11155.63 437.14 52025.43 88888.00 2024-01-02 03:27:20.406 002 11155.67 437.13 52025.39 88888.00 2024-01-02 03:27:20.906 002 11155.61 437.10 52025.41 88888.00 2024-01-02 03:27:21.406 002 11155.58 437.08 52025.43 88888.00 2024-01-02 03:27:21.906 002 11155.61 437.04 52025.41 88888.00 2024-01-02 03:27:22.406 002 11155.64 437.05 52025.45 88888.00 2024-01-02 03:27:22.906 002 11155.63 437.05 52025.46 88888.00 2024-01-02 03:27:23.406 002 11155.60 437.04 52025.47 88888.00 2024-01-02 03:27:23.906 002 11155.59 437.01 52025.43 88888.00 2024-01-02 03:27:24.406 002 11155.60 437.02 52025.40 88888.00 2024-01-02 03:27:24.906 002 11155.65 437.03 52025.42 88888.00 2024-01-02 03:27:25.406 002 11155.68 437.09 52025.42 88888.00 2024-01-02 03:27:25.906 002 11155.68 437.08 52025.39 88888.00 2024-01-02 03:27:26.406 002 11155.70 437.08 52025.39 88888.00 2024-01-02 03:27:26.906 002 11155.71 437.09 52025.36 88888.00 2024-01-02 03:27:27.406 002 11155.70 437.09 52025.34 88888.00 2024-01-02 03:27:27.906 002 11155.65 437.05 52025.34 88888.00 2024-01-02 03:27:28.406 002 11155.62 437.01 52025.36 88888.00 2024-01-02 03:27:28.906 002 11155.68 437.04 52025.41 88888.00 2024-01-02 03:27:29.406 002 11155.70 437.02 52025.42 88888.00 2024-01-02 03:27:29.906 002 11155.67 437.03 52025.40 88888.00 2024-01-02 03:27:30.406 002 11155.63 437.07 52025.37 88888.00 2024-01-02 03:27:30.906 002 11155.63 437.05 52025.38 88888.00 2024-01-02 03:27:31.406 002 11155.61 436.98 52025.39 88888.00 2024-01-02 03:27:31.906 002 11155.64 436.96 52025.39 88888.00 2024-01-02 03:27:32.406 002 11155.65 436.99 52025.38 88888.00 2024-01-02 03:27:32.906 002 11155.61 436.95 52025.38 88888.00 2024-01-02 03:27:33.406 002 11155.63 437.02 52025.40 88888.00 2024-01-02 03:27:33.906 002 11155.65 437.01 52025.40 88888.00 2024-01-02 03:27:34.407 002 11155.67 437.04 52025.41 88888.00 2024-01-02 03:27:34.907 002 11155.65 437.09 52025.41 88888.00 2024-01-02 03:27:35.407 002 11155.64 437.09 52025.39 88888.00 2024-01-02 03:27:35.907 002 11155.62 437.08 52025.37 88888.00 2024-01-02 03:27:36.407 002 11155.67 437.02 52025.37 88888.00 2024-01-02 03:27:36.907 002 11155.68 436.99 52025.34 88888.00 2024-01-02 03:27:37.407 002 11155.67 437.03 52025.38 88888.00 2024-01-02 03:27:37.907 002 11155.65 437.04 52025.34 88888.00 2024-01-02 03:27:38.407 002 11155.67 436.99 52025.34 88888.00 2024-01-02 03:27:38.907 002 11155.68 436.96 52025.36 88888.00 2024-01-02 03:27:39.407 002 11155.64 436.94 52025.37 88888.00 2024-01-02 03:27:39.907 002 11155.65 437.03 52025.38 88888.00 2024-01-02 03:27:40.407 002 11155.71 437.03 52025.34 88888.00 2024-01-02 03:27:40.907 002 11155.69 437.01 52025.34 88888.00 2024-01-02 03:27:41.407 002 11155.68 437.04 52025.32 88888.00 2024-01-02 03:27:41.907 002 11155.69 437.03 52025.29 88888.00 2024-01-02 03:27:42.407 002 11155.72 437.00 52025.30 88888.00 2024-01-02 03:27:42.907 002 11155.70 437.00 52025.31 88888.00 2024-01-02 03:27:43.407 002 11155.72 437.03 52025.31 88888.00 2024-01-02 03:27:43.907 002 11155.76 437.05 52025.30 88888.00 2024-01-02 03:27:44.407 002 11155.74 437.00 52025.27 88888.00 2024-01-02 03:27:44.907 002 11155.72 437.03 52025.27 88888.00 2024-01-02 03:27:45.407 002 11155.71 436.95 52025.28 88888.00 2024-01-02 03:27:45.907 002 11155.72 436.98 52025.29 88888.00 2024-01-02 03:27:46.407 002 11155.73 436.98 52025.27 88888.00 2024-01-02 03:27:46.907 002 11155.74 436.96 52025.29 88888.00 2024-01-02 03:27:47.407 002 11155.72 436.93 52025.30 88888.00 2024-01-02 03:27:47.907 002 11155.70 436.95 52025.30 88888.00 2024-01-02 03:27:48.407 002 11155.73 436.93 52025.33 88888.00 2024-01-02 03:27:48.907 002 11155.78 436.92 52025.32 88888.00 2024-01-02 03:27:49.407 002 11155.76 436.89 52025.32 88888.00 2024-01-02 03:27:49.907 002 11155.76 436.88 52025.31 88888.00 2024-01-02 03:27:50.407 002 11155.71 436.90 52025.32 88888.00 2024-01-02 03:27:50.907 002 11155.72 436.90 52025.32 88888.00 2024-01-02 03:27:51.407 002 11155.73 436.93 52025.31 88888.00 2024-01-02 03:27:51.907 002 11155.76 436.91 52025.31 88888.00 2024-01-02 03:27:52.407 002 11155.77 436.82 52025.29 88888.00 2024-01-02 03:27:52.907 002 11155.77 436.81 52025.27 88888.00 2024-01-02 03:27:53.407 002 11155.74 436.82 52025.25 88888.00 2024-01-02 03:27:53.907 002 11155.74 436.85 52025.25 88888.00 2024-01-02 03:27:54.407 002 11155.78 436.83 52025.23 88888.00 2024-01-02 03:27:54.907 002 11155.79 436.85 52025.25 88888.00 2024-01-02 03:27:55.907 002 11155.78 436.89 52025.21 88888.00 2024-01-02 03:27:56.407 002 11155.77 436.86 52025.21 88888.00 2024-01-02 03:27:56.907 002 11155.78 436.85 52025.27 88888.00 2024-01-02 03:27:57.407 002 11155.78 436.79 52025.25 88888.00 2024-01-02 03:27:57.907 002 11155.77 436.78 52025.22 88888.00 2024-01-02 03:27:58.407 002 11155.74 436.76 52025.20 88888.00 2024-01-02 03:27:58.907 002 11155.74 436.78 52025.21 88888.00 2024-01-02 03:27:59.407 002 11155.76 436.83 52025.23 88888.00 2024-01-02 03:27:59.907 002 11155.79 436.80 52025.24 88888.00 2024-01-02 03:28:00.407 002 11155.80 436.78 52025.23 88888.00 2024-01-02 03:28:00.907 002 11155.76 436.76 52025.21 88888.00 2024-01-02 03:28:01.407 002 11155.78 436.79 52025.22 88888.00 2024-01-02 03:28:01.907 002 11155.80 436.84 52025.27 88888.00 2024-01-02 03:28:02.407 002 11155.78 436.88 52025.25 88888.00 2024-01-02 03:28:02.907 002 11155.77 436.83 52025.23 88888.00 2024-01-02 03:28:03.407 002 11155.80 436.75 52025.25 88888.00 2024-01-02 03:28:03.907 002 11155.77 436.78 52025.24 88888.00 2024-01-02 03:28:04.407 002 11155.78 436.75 52025.27 88888.00 2024-01-02 03:28:04.907 002 11155.79 436.81 52025.28 88888.00 2024-01-02 03:28:05.407 002 11155.76 436.83 52025.27 88888.00 2024-01-02 03:28:05.907 002 11155.78 436.80 52025.27 88888.00 2024-01-02 03:28:06.407 002 11155.79 436.76 52025.23 88888.00 2024-01-02 03:28:06.907 002 11155.76 436.73 52025.23 88888.00 2024-01-02 03:28:07.407 002 11155.79 436.79 52025.23 88888.00 2024-01-02 03:28:07.907 002 11155.84 436.74 52025.22 88888.00 2024-01-02 03:28:08.407 002 11155.84 436.72 52025.23 88888.00 2024-01-02 03:28:08.907 002 11155.84 436.75 52025.23 88888.00 2024-01-02 03:28:09.407 002 11155.80 436.76 52025.22 88888.00 2024-01-02 03:28:09.907 002 11155.82 436.78 52025.24 88888.00 2024-01-02 03:28:10.407 002 11155.80 436.81 52025.25 88888.00 2024-01-02 03:28:10.907 002 11155.76 436.80 52025.24 88888.00 2024-01-02 03:28:11.407 002 11155.76 436.75 52025.22 88888.00 2024-01-02 03:28:11.907 002 11155.77 436.73 52025.20 88888.00 2024-01-02 03:28:12.407 002 11155.77 436.76 52025.18 88888.00 2024-01-02 03:28:12.907 002 11155.74 436.76 52025.21 88888.00 2024-01-02 03:28:13.907 002 11155.72 436.65 52025.20 88888.00 2024-01-02 03:28:14.407 002 11155.77 436.69 52025.18 88888.00 2024-01-02 03:28:14.907 002 11155.86 436.67 52025.20 88888.00 2024-01-02 03:28:15.407 002 11155.87 436.69 52025.22 88888.00 2024-01-02 03:28:15.907 002 11155.84 436.73 52025.16 88888.00 2024-01-02 03:28:16.407 002 11155.84 436.73 52025.16 88888.00 2024-01-02 03:28:16.907 002 11155.80 436.70 52025.16 88888.00 2024-01-02 03:28:17.407 002 11155.79 436.71 52025.15 88888.00 2024-01-02 03:28:17.907 002 11155.76 436.72 52025.16 88888.00 2024-01-02 03:28:18.407 002 11155.76 436.71 52025.19 88888.00 2024-01-02 03:28:18.907 002 11155.79 436.70 52025.18 88888.00 2024-01-02 03:28:19.407 002 11155.82 436.67 52025.14 88888.00 2024-01-02 03:28:19.907 002 11155.85 436.67 52025.15 88888.00 2024-01-02 03:28:20.407 002 11155.87 436.69 52025.19 88888.00 2024-01-02 03:28:20.907 002 11155.87 436.70 52025.19 88888.00 2024-01-02 03:28:21.407 002 11155.84 436.69 52025.16 88888.00 2024-01-02 03:28:21.907 002 11155.84 436.65 52025.19 88888.00 2024-01-02 03:28:22.407 002 11155.84 436.59 52025.18 88888.00 2024-01-02 03:28:22.907 002 11155.85 436.63 52025.19 88888.00 2024-01-02 03:28:23.407 002 11155.82 436.65 52025.21 88888.00 2024-01-02 03:28:23.907 002 11155.81 436.65 52025.20 88888.00 2024-01-02 03:28:24.407 002 11155.79 436.61 52025.20 88888.00 2024-01-02 03:28:24.907 002 11155.78 436.62 52025.20 88888.00 2024-01-02 03:28:25.407 002 11155.77 436.59 52025.16 88888.00 2024-01-02 03:28:25.907 002 11155.76 436.52 52025.15 88888.00 2024-01-02 03:28:26.407 002 11155.76 436.57 52025.18 88888.00 2024-01-02 03:28:26.907 002 11155.77 436.59 52025.15 88888.00 2024-01-02 03:28:27.407 002 11155.78 436.64 52025.19 88888.00 2024-01-02 03:28:27.907 002 11155.77 436.61 52025.22 88888.00 2024-01-02 03:28:28.407 002 11155.82 436.61 52025.22 88888.00 2024-01-02 03:28:28.907 002 11155.86 436.66 52025.21 88888.00 2024-01-02 03:28:29.407 002 11155.85 436.67 52025.22 88888.00 2024-01-02 03:28:29.907 002 11155.81 436.59 52025.21 88888.00 2024-01-02 03:28:30.407 002 11155.85 436.63 52025.19 88888.00 2024-01-02 03:28:30.907 002 11155.87 436.67 52025.15 88888.00 2024-01-02 03:28:31.407 002 11155.87 436.66 52025.14 88888.00 2024-01-02 03:28:31.907 002 11155.86 436.64 52025.14 88888.00 2024-01-02 03:28:32.407 002 11155.86 436.62 52025.14 88888.00 2024-01-02 03:28:32.907 002 11155.84 436.61 52025.14 88888.00 2024-01-02 03:28:33.407 002 11155.85 436.61 52025.14 88888.00 2024-01-02 03:28:33.907 002 11155.90 436.60 52025.19 88888.00 2024-01-02 03:28:34.407 002 11155.91 436.59 52025.15 88888.00 2024-01-02 03:28:34.907 002 11155.88 436.59 52025.14 88888.00 2024-01-02 03:28:35.407 002 11155.85 436.62 52025.15 88888.00 2024-01-02 03:28:35.907 002 11155.86 436.56 52025.11 88888.00 2024-01-02 03:28:36.407 002 11155.86 436.52 52025.08 88888.00 2024-01-02 03:28:36.907 002 11155.81 436.55 52025.05 88888.00 2024-01-02 03:28:37.407 002 11155.80 436.57 52025.02 88888.00 2024-01-02 03:28:37.907 002 11155.84 436.51 52025.04 88888.00 2024-01-02 03:28:38.407 002 11155.85 436.54 52025.07 88888.00 2024-01-02 03:28:38.907 002 11155.85 436.64 52025.10 88888.00 2024-01-02 03:28:39.407 002 11155.86 436.63 52025.05 88888.00 2024-01-02 03:28:39.907 002 11155.85 436.60 52025.06 88888.00 2024-01-02 03:28:40.407 002 11155.85 436.61 52025.11 88888.00 2024-01-02 03:28:40.907 002 11155.91 436.67 52025.10 88888.00 2024-01-02 03:28:41.407 002 11155.94 436.66 52025.08 88888.00 2024-01-02 03:28:41.907 002 11155.93 436.64 52025.05 88888.00 2024-01-02 03:28:42.407 002 11155.97 436.64 52025.07 88888.00 2024-01-02 03:28:42.907 002 11155.98 436.65 52025.08 88888.00 2024-01-02 03:28:43.407 002 11155.96 436.62 52025.12 88888.00 2024-01-02 03:28:43.907 002 11155.95 436.64 52025.13 88888.00 2024-01-02 03:28:44.407 002 11155.94 436.65 52025.10 88888.00 2024-01-02 03:28:44.907 002 11155.94 436.63 52025.10 88888.00 2024-01-02 03:28:45.407 002 11155.96 436.59 52025.08 88888.00 2024-01-02 03:28:45.907 002 11155.96 436.57 52025.07 88888.00 2024-01-02 03:28:46.407 002 11155.99 436.62 52025.06 88888.00 2024-01-02 03:28:46.907 002 11155.98 436.64 52025.05 88888.00 2024-01-02 03:28:47.407 002 11155.98 436.66 52025.07 88888.00 2024-01-02 03:28:47.907 002 11155.95 436.66 52025.10 88888.00 2024-01-02 03:28:48.407 002 11155.91 436.61 52025.12 88888.00 2024-01-02 03:28:48.907 002 11155.93 436.56 52025.13 88888.00 2024-01-02 03:28:49.407 002 11155.93 436.60 52025.12 88888.00 2024-01-02 03:28:49.907 002 11155.91 436.59 52025.11 88888.00 2024-01-02 03:28:50.407 002 11155.94 436.63 52025.08 88888.00 2024-01-02 03:28:50.907 002 11155.99 436.67 52025.07 88888.00 2024-01-02 03:28:51.407 002 11156.00 436.71 52025.03 88888.00 2024-01-02 03:28:51.907 002 11156.05 436.72 52025.05 88888.00 2024-01-02 03:28:52.407 002 11156.03 436.72 52025.08 88888.00 2024-01-02 03:28:52.907 002 11155.97 436.71 52025.10 88888.00 2024-01-02 03:28:53.407 002 11156.03 436.70 52025.08 88888.00 2024-01-02 03:28:53.908 002 11156.00 436.70 52025.07 88888.00 2024-01-02 03:28:54.408 002 11155.95 436.60 52025.11 88888.00 2024-01-02 03:28:54.908 002 11155.97 436.63 52025.11 88888.00 2024-01-02 03:28:55.408 002 11155.99 436.66 52025.10 88888.00 2024-01-02 03:28:55.908 002 11156.04 436.65 52025.06 88888.00 2024-01-02 03:28:56.408 002 11156.02 436.62 52025.05 88888.00 2024-01-02 03:28:57.407 002 11155.99 436.56 52025.02 88888.00 2024-01-02 03:28:57.907 002 11155.98 436.62 52025.04 88888.00 2024-01-02 03:28:58.407 002 11156.03 436.62 52025.01 88888.00 2024-01-02 03:28:58.907 002 11156.04 436.62 52025.02 88888.00 2024-01-02 03:28:59.407 002 11156.03 436.62 52024.99 88888.00 2024-01-02 03:28:59.907 002 11156.08 436.56 52024.98 88888.00 2024-01-02 03:29:00.407 002 11156.06 436.56 52024.97 88888.00 2024-01-02 03:29:00.907 002 11156.05 436.61 52024.98 88888.00 2024-01-02 03:29:01.407 002 11156.02 436.62 52024.98 88888.00 2024-01-02 03:29:01.907 002 11156.03 436.61 52024.96 88888.00 2024-01-02 03:29:02.407 002 11156.03 436.64 52025.02 88888.00 2024-01-02 03:29:02.907 002 11156.03 436.65 52024.99 88888.00 2024-01-02 03:29:03.407 002 11156.05 436.65 52024.99 88888.00 2024-01-02 03:29:03.907 002 11156.11 436.69 52024.98 88888.00 2024-01-02 03:29:04.407 002 11156.11 436.67 52025.02 88888.00 2024-01-02 03:29:04.907 002 11156.12 436.61 52024.98 88888.00 2024-01-02 03:29:05.407 002 11156.14 436.60 52024.98 88888.00 2024-01-02 03:29:05.907 002 11156.17 436.60 52025.01 88888.00 2024-01-02 03:29:06.407 002 11156.12 436.63 52025.02 88888.00 2024-01-02 03:29:07.407 002 11156.14 436.66 52025.03 88888.00 2024-01-02 03:29:07.907 002 11156.13 436.63 52025.02 88888.00 2024-01-02 03:29:08.407 002 11156.14 436.65 52025.04 88888.00 2024-01-02 03:29:08.907 002 11156.19 436.65 52025.03 88888.00 2024-01-02 03:29:09.407 002 11156.21 436.63 52025.01 88888.00 2024-01-02 03:29:09.907 002 11156.17 436.59 52024.99 88888.00 2024-01-02 03:29:10.407 002 11156.20 436.62 52024.99 88888.00 2024-01-02 03:29:10.907 002 11156.19 436.64 52025.02 88888.00 2024-01-02 03:29:11.407 002 11156.15 436.61 52024.98 88888.00 2024-01-02 03:29:11.907 002 11156.19 436.64 52024.96 88888.00 2024-01-02 03:29:12.407 002 11156.16 436.67 52025.01 88888.00 2024-01-02 03:29:12.907 002 11156.15 436.65 52024.98 88888.00 2024-01-02 03:29:13.407 002 11156.16 436.64 52024.97 88888.00 2024-01-02 03:29:13.907 002 11156.22 436.62 52024.99 88888.00 2024-01-02 03:29:14.407 002 11156.23 436.65 52024.95 88888.00 2024-01-02 03:29:14.907 002 11156.17 436.62 52024.95 88888.00 2024-01-02 03:29:15.407 002 11156.16 436.60 52024.97 88888.00 2024-01-02 03:29:15.907 002 11156.17 436.59 52024.98 88888.00 2024-01-02 03:29:16.407 002 11156.20 436.53 52024.99 88888.00 2024-01-02 03:29:17.407 002 11156.26 436.57 52024.96 88888.00 2024-01-02 03:29:17.907 002 11156.26 436.62 52024.94 88888.00 2024-01-02 03:29:18.407 002 11156.29 436.61 52024.95 88888.00 2024-01-02 03:29:18.907 002 11156.32 436.64 52024.95 88888.00 2024-01-02 03:29:19.407 002 11156.33 436.60 52024.94 88888.00 2024-01-02 03:29:19.907 002 11156.31 436.62 52024.95 88888.00 2024-01-02 03:29:20.407 002 11156.30 436.55 52024.97 88888.00 2024-01-02 03:29:20.907 002 11156.32 436.50 52024.97 88888.00 2024-01-02 03:29:21.407 002 11156.35 436.59 52024.93 88888.00 2024-01-02 03:29:21.907 002 11156.38 436.59 52024.93 88888.00 2024-01-02 03:29:22.407 002 11156.38 436.56 52024.92 88888.00 2024-01-02 03:29:22.907 002 11156.42 436.59 52024.87 88888.00 2024-01-02 03:29:23.407 002 11156.40 436.57 52024.87 88888.00 2024-01-02 03:29:23.907 002 11156.37 436.59 52024.86 88888.00 2024-01-02 03:29:24.407 002 11156.35 436.57 52024.81 88888.00 2024-01-02 03:29:24.907 002 11156.34 436.54 52024.80 88888.00 2024-01-02 03:29:25.407 002 11156.34 436.50 52024.84 88888.00 2024-01-02 03:29:25.907 002 11156.35 436.50 52024.85 88888.00 2024-01-02 03:29:26.407 002 11156.39 436.51 52024.85 88888.00 2024-01-02 03:29:26.907 002 11156.41 436.50 52024.83 88888.00 2024-01-02 03:29:27.407 002 11156.42 436.50 52024.83 88888.00 2024-01-02 03:29:27.907 002 11156.46 436.47 52024.86 88888.00 2024-01-02 03:29:28.407 002 11156.43 436.46 52024.88 88888.00 2024-01-02 03:29:28.907 002 11156.46 436.46 52024.87 88888.00 2024-01-02 03:29:29.407 002 11156.47 436.49 52024.85 88888.00 2024-01-02 03:29:29.907 002 11156.47 436.50 52024.84 88888.00 2024-01-02 03:29:30.407 002 11156.49 436.47 52024.85 88888.00 2024-01-02 03:29:30.907 002 11156.51 436.50 52024.86 88888.00 2024-01-02 03:29:31.407 002 11156.53 436.51 52024.86 88888.00 2024-01-02 03:29:31.907 002 11156.52 436.51 52024.81 88888.00 2024-01-02 03:29:32.407 002 11156.49 436.47 52024.78 88888.00 2024-01-02 03:29:32.907 002 11156.46 436.44 52024.85 88888.00 2024-01-02 03:29:33.407 002 11156.46 436.44 52024.88 88888.00 2024-01-02 03:29:33.907 002 11156.48 436.47 52024.85 88888.00 2024-01-02 03:29:34.407 002 11156.49 436.35 52024.83 88888.00 2024-01-02 03:29:34.907 002 11156.48 436.37 52024.79 88888.00 2024-01-02 03:29:35.407 002 11156.49 436.41 52024.78 88888.00 2024-01-02 03:29:35.907 002 11156.50 436.41 52024.80 88888.00 2024-01-02 03:29:36.407 002 11156.48 436.42 52024.83 88888.00 2024-01-02 03:29:36.907 002 11156.50 436.41 52024.80 88888.00 2024-01-02 03:29:37.407 002 11156.56 436.43 52024.84 88888.00 2024-01-02 03:29:37.907 002 11156.58 436.40 52024.84 88888.00 2024-01-02 03:29:38.407 002 11156.59 436.41 52024.83 88888.00 2024-01-02 03:29:38.907 002 11156.55 436.38 52024.79 88888.00 2024-01-02 03:29:39.407 002 11156.55 436.38 52024.80 88888.00 2024-01-02 03:29:39.907 002 11156.59 436.35 52024.81 88888.00 2024-01-02 03:29:40.407 002 11156.60 436.36 52024.79 88888.00 2024-01-02 03:29:40.907 002 11156.57 436.33 52024.79 88888.00 2024-01-02 03:29:41.407 002 11156.60 436.33 52024.80 88888.00 2024-01-02 03:29:41.907 002 11156.65 436.34 52024.80 88888.00 2024-01-02 03:29:42.408 002 11156.67 436.34 52024.81 88888.00 2024-01-02 03:29:42.908 002 11156.67 436.31 52024.83 88888.00 2024-01-02 03:29:43.408 002 11156.72 436.26 52024.81 88888.00 2024-01-02 03:29:43.908 002 11156.76 436.25 52024.79 88888.00 2024-01-02 03:29:44.408 002 11156.73 436.23 52024.86 88888.00 2024-01-02 03:29:44.908 002 11156.72 436.23 52024.86 88888.00 2024-01-02 03:29:45.408 002 11156.74 436.25 52024.84 88888.00 2024-01-02 03:29:45.908 002 11156.81 436.26 52024.83 88888.00 2024-01-02 03:29:46.408 002 11156.79 436.26 52024.85 88888.00 2024-01-02 03:29:46.908 002 11156.81 436.22 52024.86 88888.00 2024-01-02 03:29:47.407 002 11156.77 436.24 52024.84 88888.00 2024-01-02 03:29:47.907 002 11156.75 436.23 52024.86 88888.00 2024-01-02 03:29:48.407 002 11156.78 436.18 52024.88 88888.00 2024-01-02 03:29:48.907 002 11156.82 436.22 52024.90 88888.00 2024-01-02 03:29:49.407 002 11156.82 436.24 52024.86 88888.00 2024-01-02 03:29:49.907 002 11156.85 436.22 52024.83 88888.00 2024-01-02 03:29:50.407 002 11156.84 436.16 52024.84 88888.00 2024-01-02 03:29:50.907 002 11156.82 436.17 52024.84 88888.00 2024-01-02 03:29:51.407 002 11156.85 436.20 52024.83 88888.00 2024-01-02 03:29:51.907 002 11156.87 436.17 52024.83 88888.00 2024-01-02 03:29:52.407 002 11156.90 436.17 52024.81 88888.00 2024-01-02 03:29:52.907 002 11156.94 436.18 52024.79 88888.00 2024-01-02 03:29:53.407 002 11156.98 436.08 52024.78 88888.00 2024-01-02 03:29:53.907 002 11156.93 436.06 52024.81 88888.00 2024-01-02 03:29:54.407 002 11156.92 436.13 52024.83 88888.00 2024-01-02 03:29:54.907 002 11156.90 436.15 52024.79 88888.00 2024-01-02 03:29:55.407 002 11156.91 436.12 52024.81 88888.00 2024-01-02 03:29:55.907 002 11156.95 436.08 52024.79 88888.00 2024-01-02 03:29:56.407 002 11156.96 436.07 52024.79 88888.00 2024-01-02 03:29:56.907 002 11156.94 436.10 52024.85 88888.00 2024-01-02 03:29:57.407 002 11156.92 436.08 52024.81 88888.00 2024-01-02 03:29:57.907 002 11156.93 436.05 52024.78 88888.00 2024-01-02 03:29:58.407 002 11156.95 436.07 52024.78 88888.00 2024-01-02 03:29:58.907 002 11156.96 436.13 52024.79 88888.00 2024-01-02 03:29:59.407 002 11156.95 436.16 52024.83 88888.00 2024-01-02 03:29:59.907 002 11157.00 436.17 52024.81 88888.00 2024-01-02 03:30:00.407 002 11156.99 436.16 52024.80 88888.00 2024-01-02 03:30:00.907 002 11156.94 436.16 52024.78 88888.00 2024-01-02 03:30:01.407 002 11156.94 436.15 52024.77 88888.00 2024-01-02 03:30:01.907 002 11156.96 436.12 52024.75 88888.00 2024-01-02 03:30:02.407 002 11156.98 436.07 52024.72 88888.00 2024-01-02 03:30:02.907 002 11157.01 436.06 52024.71 88888.00 2024-01-02 03:30:03.407 002 11157.04 436.07 52024.67 88888.00 2024-01-02 03:30:03.907 002 11157.05 436.08 52024.67 88888.00 2024-01-02 03:30:04.407 002 11157.09 436.03 52024.69 88888.00 2024-01-02 03:30:04.907 002 11157.10 435.96 52024.69 88888.00 2024-01-02 03:30:05.407 002 11157.09 435.91 52024.68 88888.00 2024-01-02 03:30:05.907 002 11157.08 435.86 52024.68 88888.00 2024-01-02 03:30:06.407 002 11157.08 435.86 52024.72 88888.00 2024-01-02 03:30:06.907 002 11157.10 435.89 52024.71 88888.00 2024-01-02 03:30:07.408 002 11157.13 435.89 52024.69 88888.00 2024-01-02 03:30:07.908 002 11157.13 435.91 52024.70 88888.00 2024-01-02 03:30:08.408 002 11157.13 435.93 52024.72 88888.00 2024-01-02 03:30:08.908 002 11157.17 435.89 52024.74 88888.00 2024-01-02 03:30:09.408 002 11157.18 435.88 52024.71 88888.00 2024-01-02 03:30:09.908 002 11157.19 435.87 52024.71 88888.00 2024-01-02 03:30:10.408 002 11157.16 435.86 52024.70 88888.00 2024-01-02 03:30:10.908 002 11157.17 435.88 52024.72 88888.00 2024-01-02 03:30:11.408 002 11157.20 435.91 52024.72 88888.00 2024-01-02 03:30:11.908 002 11157.18 435.91 52024.72 88888.00 2024-01-02 03:30:12.408 002 11157.14 435.85 52024.75 88888.00 2024-01-02 03:30:12.908 002 11157.17 435.88 52024.75 88888.00 2024-01-02 03:30:13.408 002 11157.20 435.89 52024.74 88888.00 2024-01-02 03:30:13.908 002 11157.19 435.84 52024.76 88888.00 2024-01-02 03:30:14.408 002 11157.20 435.82 52024.76 88888.00 2024-01-02 03:30:14.908 002 11157.22 435.83 52024.76 88888.00 2024-01-02 03:30:15.408 002 11157.28 435.84 52024.75 88888.00 2024-01-02 03:30:15.908 002 11157.27 435.83 52024.76 88888.00 2024-01-02 03:30:16.408 002 11157.25 435.83 52024.77 88888.00 2024-01-02 03:30:16.908 002 11157.28 435.81 52024.76 88888.00 2024-01-02 03:30:17.408 002 11157.28 435.81 52024.68 88888.00 2024-01-02 03:30:17.908 002 11157.27 435.78 52024.67 88888.00 2024-01-02 03:30:18.408 002 11157.20 435.77 52024.69 88888.00 2024-01-02 03:30:18.908 002 11157.23 435.78 52024.68 88888.00 2024-01-02 03:30:19.408 002 11157.27 435.78 52024.71 88888.00 2024-01-02 03:30:19.908 002 11157.34 435.79 52024.70 88888.00 2024-01-02 03:30:20.408 002 11157.34 435.79 52024.69 88888.00 2024-01-02 03:30:20.908 002 11157.35 435.76 52024.67 88888.00 2024-01-02 03:30:21.408 002 11157.29 435.73 52024.67 88888.00 2024-01-02 03:30:21.908 002 11157.33 435.72 52024.68 88888.00 2024-01-02 03:30:22.408 002 11157.35 435.76 52024.68 88888.00 2024-01-02 03:30:22.908 002 11157.37 435.75 52024.67 88888.00 2024-01-02 03:30:23.408 002 11157.36 435.69 52024.66 88888.00 2024-01-02 03:30:23.908 002 11157.37 435.72 52024.68 88888.00 2024-01-02 03:30:24.408 002 11157.37 435.70 52024.65 88888.00 2024-01-02 03:30:24.908 002 11157.36 435.73 52024.65 88888.00 2024-01-02 03:30:25.408 002 11157.38 435.67 52024.66 88888.00 2024-01-02 03:30:25.908 002 11157.40 435.65 52024.67 88888.00 2024-01-02 03:30:26.408 002 11157.44 435.64 52024.66 88888.00 2024-01-02 03:30:26.908 002 11157.42 435.59 52024.63 88888.00 2024-01-02 03:30:27.408 002 11157.38 435.64 52024.62 88888.00 2024-01-02 03:30:27.908 002 11157.42 435.60 52024.60 88888.00 2024-01-02 03:30:28.408 002 11157.47 435.62 52024.58 88888.00 2024-01-02 03:30:28.908 002 11157.48 435.59 52024.60 88888.00 2024-01-02 03:30:29.408 002 11157.45 435.63 52024.57 88888.00 2024-01-02 03:30:29.908 002 11157.51 435.63 52024.58 88888.00 2024-01-02 03:30:30.408 002 11157.52 435.65 52024.60 88888.00 2024-01-02 03:30:30.908 002 11157.53 435.60 52024.58 88888.00 2024-01-02 03:30:31.408 002 11157.52 435.56 52024.58 88888.00 2024-01-02 03:30:31.908 002 11157.47 435.57 52024.60 88888.00 2024-01-02 03:30:32.408 002 11157.54 435.57 52024.59 88888.00 2024-01-02 03:30:32.908 002 11157.52 435.56 52024.60 88888.00 2024-01-02 03:30:33.408 002 11157.51 435.57 52024.60 88888.00 2024-01-02 03:30:33.908 002 11157.53 435.56 52024.60 88888.00 2024-01-02 03:30:34.408 002 11157.53 435.53 52024.58 88888.00 2024-01-02 03:30:34.908 002 11157.54 435.55 52024.58 88888.00 2024-01-02 03:30:35.408 002 11157.52 435.59 52024.54 88888.00 2024-01-02 03:30:35.908 002 11157.51 435.56 52024.57 88888.00 2024-01-02 03:30:36.408 002 11157.53 435.56 52024.52 88888.00 2024-01-02 03:30:36.908 002 11157.57 435.54 52024.53 88888.00 2024-01-02 03:30:37.408 002 11157.57 435.56 52024.60 88888.00 2024-01-02 03:30:37.908 002 11157.61 435.49 52024.65 88888.00 2024-01-02 03:30:39.408 002 11157.56 435.52 52024.57 88888.00 2024-01-02 03:30:39.908 002 11157.60 435.46 52024.59 88888.00 2024-01-02 03:30:40.408 002 11157.58 435.46 52024.62 88888.00 2024-01-02 03:30:40.908 002 11157.58 435.43 52024.59 88888.00 2024-01-02 03:30:41.408 002 11157.56 435.38 52024.54 88888.00 2024-01-02 03:30:41.908 002 11157.60 435.40 52024.53 88888.00 2024-01-02 03:30:42.408 002 11157.62 435.38 52024.55 88888.00 2024-01-02 03:30:42.908 002 11157.64 435.37 52024.55 88888.00 2024-01-02 03:30:43.408 002 11157.67 435.39 52024.57 88888.00 2024-01-02 03:30:43.908 002 11157.66 435.34 52024.54 88888.00 2024-01-02 03:30:44.408 002 11157.66 435.34 52024.52 88888.00 2024-01-02 03:30:44.908 002 11157.63 435.30 52024.53 88888.00 2024-01-02 03:30:45.408 002 11157.65 435.27 52024.53 88888.00 2024-01-02 03:30:45.908 002 11157.67 435.29 52024.55 88888.00 2024-01-02 03:30:46.408 002 11157.71 435.27 52024.57 88888.00 2024-01-02 03:30:46.908 002 11157.67 435.28 52024.53 88888.00 2024-01-02 03:30:47.408 002 11157.69 435.30 52024.52 88888.00 2024-01-02 03:30:47.908 002 11157.72 435.27 52024.52 88888.00 2024-01-02 03:30:48.908 002 11157.73 435.24 52024.55 88888.00 2024-01-02 03:30:49.408 002 11157.74 435.23 52024.59 88888.00 2024-01-02 03:30:49.908 002 11157.77 435.27 52024.59 88888.00 2024-01-02 03:30:50.408 002 11157.77 435.24 52024.60 88888.00 2024-01-02 03:30:50.908 002 11157.75 435.20 52024.62 88888.00 2024-01-02 03:30:51.408 002 11157.83 435.16 52024.60 88888.00 2024-01-02 03:30:51.908 002 11157.83 435.19 52024.57 88888.00 2024-01-02 03:30:52.408 002 11157.81 435.16 52024.53 88888.00 2024-01-02 03:30:52.908 002 11157.83 435.12 52024.51 88888.00 2024-01-02 03:30:53.408 002 11157.84 435.07 52024.51 88888.00 2024-01-02 03:30:53.908 002 11157.86 435.05 52024.51 88888.00 2024-01-02 03:30:54.408 002 11157.84 435.08 52024.51 88888.00 2024-01-02 03:30:54.908 002 11157.79 435.07 52024.52 88888.00 2024-01-02 03:30:55.408 002 11157.77 435.05 52024.52 88888.00 2024-01-02 03:30:55.908 002 11157.75 435.05 52024.50 88888.00 2024-01-02 03:30:56.408 002 11157.77 435.01 52024.51 88888.00 2024-01-02 03:30:56.908 002 11157.83 435.00 52024.50 88888.00 2024-01-02 03:30:57.408 002 11157.87 435.02 52024.50 88888.00 2024-01-02 03:30:57.908 002 11157.87 435.01 52024.51 88888.00 2024-01-02 03:30:58.408 002 11157.92 435.01 52024.48 88888.00 2024-01-02 03:30:58.908 002 11157.92 434.98 52024.46 88888.00 2024-01-02 03:30:59.408 002 11157.93 434.92 52024.48 88888.00 2024-01-02 03:30:59.908 002 11157.98 434.90 52024.45 88888.00 2024-01-02 03:31:00.408 002 11157.96 434.91 52024.46 88888.00 2024-01-02 03:31:00.908 002 11157.96 434.89 52024.45 88888.00 2024-01-02 03:31:01.408 002 11157.96 434.89 52024.42 88888.00 2024-01-02 03:31:01.908 002 11157.96 434.92 52024.44 88888.00 2024-01-02 03:31:02.408 002 11157.95 434.89 52024.48 88888.00 2024-01-02 03:31:02.908 002 11157.95 434.85 52024.48 88888.00 2024-01-02 03:31:03.408 002 11158.00 434.81 52024.48 88888.00 2024-01-02 03:31:03.908 002 11158.05 434.80 52024.46 88888.00 2024-01-02 03:31:04.408 002 11158.00 434.82 52024.48 88888.00 2024-01-02 03:31:04.908 002 11157.97 434.83 52024.48 88888.00 2024-01-02 03:31:05.408 002 11157.97 434.80 52024.46 88888.00 2024-01-02 03:31:05.908 002 11157.98 434.75 52024.46 88888.00 2024-01-02 03:31:06.408 002 11158.00 434.73 52024.50 88888.00 2024-01-02 03:31:06.908 002 11158.04 434.73 52024.51 88888.00 2024-01-02 03:31:07.408 002 11158.06 434.75 52024.46 88888.00 2024-01-02 03:31:07.908 002 11158.07 434.68 52024.42 88888.00 2024-01-02 03:31:08.408 002 11158.02 434.67 52024.41 88888.00 2024-01-02 03:31:08.909 002 11158.06 434.67 52024.43 88888.00 2024-01-02 03:31:09.409 002 11158.06 434.65 52024.45 88888.00 2024-01-02 03:31:09.909 002 11158.04 434.65 52024.45 88888.00 2024-01-02 03:31:10.409 002 11158.02 434.62 52024.49 88888.00 2024-01-02 03:31:10.909 002 11157.99 434.58 52024.45 88888.00 2024-01-02 03:31:11.409 002 11158.04 434.60 52024.49 88888.00 2024-01-02 03:31:11.909 002 11158.01 434.55 52024.50 88888.00 2024-01-02 03:31:12.409 002 11158.01 434.56 52024.48 88888.00 2024-01-02 03:31:12.909 002 11158.06 434.55 52024.45 88888.00 2024-01-02 03:31:13.409 002 11158.07 434.53 52024.42 88888.00 2024-01-02 03:31:13.908 002 11158.06 434.55 52024.40 88888.00 2024-01-02 03:31:14.408 002 11158.06 434.53 52024.42 88888.00 2024-01-02 03:31:14.908 002 11158.05 434.53 52024.43 88888.00 2024-01-02 03:31:15.408 002 11158.06 434.51 52024.43 88888.00 2024-01-02 03:31:15.908 002 11158.07 434.51 52024.43 88888.00 2024-01-02 03:31:16.408 002 11158.09 434.50 52024.44 88888.00 2024-01-02 03:31:16.908 002 11158.08 434.49 52024.42 88888.00 2024-01-02 03:31:17.408 002 11158.08 434.52 52024.41 88888.00 2024-01-02 03:31:17.908 002 11158.10 434.49 52024.40 88888.00 2024-01-02 03:31:18.408 002 11158.10 434.49 52024.42 88888.00 2024-01-02 03:31:18.908 002 11158.07 434.50 52024.42 88888.00 2024-01-02 03:31:19.408 002 11158.06 434.50 52024.43 88888.00 2024-01-02 03:31:19.908 002 11158.06 434.39 52024.41 88888.00 2024-01-02 03:31:20.408 002 11158.02 434.39 52024.41 88888.00 2024-01-02 03:31:20.908 002 11158.05 434.37 52024.37 88888.00 2024-01-02 03:31:21.408 002 11158.05 434.36 52024.36 88888.00 2024-01-02 03:31:21.908 002 11158.05 434.36 52024.33 88888.00 2024-01-02 03:31:22.408 002 11158.10 434.36 52024.35 88888.00 2024-01-02 03:31:22.908 002 11158.10 434.33 52024.35 88888.00 2024-01-02 03:31:23.408 002 11158.13 434.32 52024.39 88888.00 2024-01-02 03:31:23.909 002 11158.09 434.29 52024.40 88888.00 2024-01-02 03:31:24.409 002 11158.12 434.24 52024.39 88888.00 2024-01-02 03:31:24.909 002 11158.16 434.27 52024.35 88888.00 2024-01-02 03:31:25.409 002 11158.14 434.27 52024.37 88888.00 2024-01-02 03:31:25.909 002 11158.08 434.22 52024.36 88888.00 2024-01-02 03:31:26.409 002 11158.05 434.24 52024.35 88888.00 2024-01-02 03:31:26.909 002 11158.06 434.22 52024.36 88888.00 2024-01-02 03:31:27.409 002 11158.07 434.19 52024.39 88888.00 2024-01-02 03:31:27.909 002 11158.08 434.24 52024.39 88888.00 2024-01-02 03:31:28.409 002 11158.10 434.20 52024.40 88888.00 2024-01-02 03:31:28.908 002 11158.13 434.12 52024.39 88888.00 2024-01-02 03:31:29.408 002 11158.14 434.14 52024.42 88888.00 2024-01-02 03:31:29.908 002 11158.16 434.17 52024.43 88888.00 2024-01-02 03:31:30.408 002 11158.13 434.17 52024.43 88888.00 2024-01-02 03:31:30.908 002 11158.12 434.11 52024.49 88888.00 2024-01-02 03:31:31.408 002 11158.15 434.04 52024.48 88888.00 2024-01-02 03:31:31.908 002 11158.13 434.04 52024.42 88888.00 2024-01-02 03:31:32.408 002 11158.14 434.11 52024.45 88888.00 2024-01-02 03:31:32.908 002 11158.16 434.11 52024.49 88888.00 2024-01-02 03:31:33.408 002 11158.14 434.10 52024.44 88888.00 2024-01-02 03:31:33.908 002 11158.13 434.03 52024.45 88888.00 2024-01-02 03:31:34.408 002 11158.14 434.05 52024.42 88888.00 2024-01-02 03:31:34.908 002 11158.13 434.03 52024.43 88888.00 2024-01-02 03:31:35.408 002 11158.16 434.03 52024.42 88888.00 2024-01-02 03:31:35.908 002 11158.13 434.01 52024.41 88888.00 2024-01-02 03:31:36.408 002 11158.14 434.01 52024.42 88888.00 2024-01-02 03:31:36.908 002 11158.17 433.94 52024.43 88888.00 2024-01-02 03:31:37.408 002 11158.17 433.93 52024.44 88888.00 2024-01-02 03:31:37.908 002 11158.17 433.94 52024.49 88888.00 2024-01-02 03:31:38.408 002 11158.21 433.90 52024.42 88888.00 2024-01-02 03:31:38.908 002 11158.26 433.92 52024.42 88888.00 2024-01-02 03:31:39.408 002 11158.25 433.91 52024.46 88888.00 2024-01-02 03:31:39.908 002 11158.25 433.91 52024.45 88888.00 2024-01-02 03:31:40.408 002 11158.26 433.92 52024.44 88888.00 2024-01-02 03:31:40.908 002 11158.26 433.94 52024.44 88888.00 2024-01-02 03:31:41.408 002 11158.24 433.94 52024.46 88888.00 2024-01-02 03:31:41.908 002 11158.24 433.88 52024.44 88888.00 2024-01-02 03:31:42.408 002 11158.26 433.91 52024.40 88888.00 2024-01-02 03:31:42.908 002 11158.28 433.88 52024.42 88888.00 2024-01-02 03:31:43.408 002 11158.26 433.85 52024.43 88888.00 2024-01-02 03:31:43.908 002 11158.26 433.89 52024.42 88888.00 2024-01-02 03:31:44.408 002 11158.23 433.92 52024.40 88888.00 2024-01-02 03:31:44.908 002 11158.25 433.86 52024.36 88888.00 2024-01-02 03:31:45.408 002 11158.27 433.85 52024.35 88888.00 2024-01-02 03:31:45.908 002 11158.28 433.85 52024.39 88888.00 2024-01-02 03:31:46.408 002 11158.27 433.83 52024.40 88888.00 2024-01-02 03:31:46.908 002 11158.27 433.80 52024.41 88888.00 2024-01-02 03:31:47.408 002 11158.28 433.81 52024.42 88888.00 2024-01-02 03:31:47.908 002 11158.30 433.82 52024.40 88888.00 2024-01-02 03:31:48.408 002 11158.33 433.80 52024.36 88888.00 2024-01-02 03:31:48.908 002 11158.31 433.78 52024.39 88888.00 2024-01-02 03:31:49.408 002 11158.32 433.79 52024.40 88888.00 2024-01-02 03:31:49.908 002 11158.36 433.76 52024.37 88888.00 2024-01-02 03:31:50.408 002 11158.37 433.76 52024.36 88888.00 2024-01-02 03:31:50.908 002 11158.40 433.74 52024.36 88888.00 2024-01-02 03:31:51.408 002 11158.42 433.70 52024.33 88888.00 2024-01-02 03:31:51.908 002 11158.41 433.69 52024.32 88888.00 2024-01-02 03:31:52.408 002 11158.36 433.68 52024.34 88888.00 2024-01-02 03:31:52.908 002 11158.37 433.66 52024.35 88888.00 2024-01-02 03:31:53.408 002 11158.41 433.66 52024.33 88888.00 2024-01-02 03:31:53.909 002 11158.41 433.70 52024.31 88888.00 2024-01-02 03:31:54.409 002 11158.42 433.71 52024.32 88888.00 2024-01-02 03:31:54.909 002 11158.40 433.75 52024.32 88888.00 2024-01-02 03:31:55.409 002 11158.40 433.70 52024.28 88888.00 2024-01-02 03:31:55.909 002 11158.39 433.65 52024.25 88888.00 2024-01-02 03:31:56.409 002 11158.37 433.65 52024.28 88888.00 2024-01-02 03:31:56.909 002 11158.40 433.64 52024.30 88888.00 2024-01-02 03:31:57.409 002 11158.40 433.66 52024.30 88888.00 2024-01-02 03:31:57.909 002 11158.42 433.68 52024.28 88888.00 2024-01-02 03:31:58.409 002 11158.40 433.66 52024.28 88888.00 2024-01-02 03:31:58.908 002 11158.42 433.69 52024.28 88888.00 2024-01-02 03:31:59.408 002 11158.41 433.71 52024.25 88888.00 2024-01-02 03:32:00.408 002 11158.43 433.68 52024.24 88888.00 2024-01-02 03:32:00.908 002 11158.44 433.71 52024.25 88888.00 2024-01-02 03:32:01.408 002 11158.43 433.63 52024.25 88888.00 2024-01-02 03:32:01.908 002 11158.44 433.55 52024.24 88888.00 2024-01-02 03:32:02.408 002 11158.47 433.57 52024.25 88888.00 2024-01-02 03:32:02.908 002 11158.42 433.55 52024.26 88888.00 2024-01-02 03:32:03.408 002 11158.41 433.52 52024.27 88888.00 2024-01-02 03:32:03.908 002 11158.44 433.55 52024.26 88888.00 2024-01-02 03:32:04.408 002 11158.42 433.54 52024.27 88888.00 2024-01-02 03:32:04.908 002 11158.45 433.47 52024.30 88888.00 2024-01-02 03:32:05.408 002 11158.49 433.47 52024.28 88888.00 2024-01-02 03:32:05.908 002 11158.48 433.46 52024.25 88888.00 2024-01-02 03:32:06.408 002 11158.45 433.37 52024.24 88888.00 2024-01-02 03:32:06.908 002 11158.49 433.42 52024.24 88888.00 2024-01-02 03:32:07.408 002 11158.51 433.42 52024.22 88888.00 2024-01-02 03:32:07.908 002 11158.54 433.44 52024.21 88888.00 2024-01-02 03:32:08.408 002 11158.52 433.40 52024.24 88888.00 2024-01-02 03:32:08.908 002 11158.54 433.39 52024.24 88888.00 2024-01-02 03:32:09.408 002 11158.54 433.31 52024.22 88888.00 2024-01-02 03:32:10.408 002 11158.54 433.31 52024.18 88888.00 2024-01-02 03:32:10.908 002 11158.59 433.26 52024.22 88888.00 2024-01-02 03:32:11.408 002 11158.58 433.25 52024.18 88888.00 2024-01-02 03:32:11.908 002 11158.63 433.23 52024.16 88888.00 2024-01-02 03:32:12.408 002 11158.66 433.25 52024.10 88888.00 2024-01-02 03:32:12.908 002 11158.66 433.31 52024.08 88888.00 2024-01-02 03:32:13.408 002 11158.65 433.27 52024.06 88888.00 2024-01-02 03:32:13.908 002 11158.66 433.22 52024.07 88888.00 2024-01-02 03:32:14.408 002 11158.68 433.20 52024.09 88888.00 2024-01-02 03:32:14.908 002 11158.67 433.21 52024.13 88888.00 2024-01-02 03:32:15.408 002 11158.63 433.16 52024.15 88888.00 2024-01-02 03:32:15.908 002 11158.65 433.16 52024.15 88888.00 2024-01-02 03:32:16.408 002 11158.67 433.10 52024.11 88888.00 2024-01-02 03:32:16.908 002 11158.68 433.08 52024.15 88888.00 2024-01-02 03:32:17.408 002 11158.72 433.11 52024.16 88888.00 2024-01-02 03:32:17.908 002 11158.69 433.07 52024.16 88888.00 2024-01-02 03:32:18.408 002 11158.74 433.03 52024.11 88888.00 2024-01-02 03:32:18.908 002 11158.75 433.08 52024.14 88888.00 2024-01-02 03:32:19.408 002 11158.72 433.07 52024.13 88888.00 2024-01-02 03:32:19.908 002 11158.74 433.01 52024.14 88888.00 2024-01-02 03:32:20.408 002 11158.75 432.97 52024.14 88888.00 2024-01-02 03:32:20.908 002 11158.74 432.94 52024.14 88888.00 2024-01-02 03:32:21.408 002 11158.78 432.96 52024.10 88888.00 2024-01-02 03:32:21.908 002 11158.78 432.91 52024.10 88888.00 2024-01-02 03:32:22.408 002 11158.77 432.92 52024.11 88888.00 2024-01-02 03:32:22.908 002 11158.79 432.91 52024.18 88888.00 2024-01-02 03:32:23.408 002 11158.76 432.86 52024.16 88888.00 2024-01-02 03:32:23.908 002 11158.69 432.81 52024.15 88888.00 2024-01-02 03:32:24.408 002 11158.74 432.77 52024.14 88888.00 2024-01-02 03:32:24.908 002 11158.71 432.76 52024.14 88888.00 2024-01-02 03:32:25.408 002 11158.74 432.73 52024.09 88888.00 2024-01-02 03:32:25.908 002 11158.76 432.69 52024.06 88888.00 2024-01-02 03:32:26.408 002 11158.77 432.68 52024.09 88888.00 2024-01-02 03:32:26.908 002 11158.77 432.67 52024.09 88888.00 2024-01-02 03:32:27.408 002 11158.77 432.64 52024.06 88888.00 2024-01-02 03:32:27.908 002 11158.78 432.62 52024.07 88888.00 2024-01-02 03:32:28.408 002 11158.77 432.62 52024.07 88888.00 2024-01-02 03:32:28.908 002 11158.79 432.60 52024.06 88888.00 2024-01-02 03:32:29.408 002 11158.80 432.62 52024.06 88888.00 2024-01-02 03:32:29.908 002 11158.83 432.60 52024.02 88888.00 2024-01-02 03:32:30.408 002 11158.86 432.62 52024.04 88888.00 2024-01-02 03:32:30.908 002 11158.84 432.60 52024.00 88888.00 2024-01-02 03:32:31.408 002 11158.80 432.60 52024.04 88888.00 2024-01-02 03:32:31.908 002 11158.85 432.56 52024.04 88888.00 2024-01-02 03:32:32.408 002 11158.85 432.48 52024.02 88888.00 2024-01-02 03:32:32.908 002 11158.83 432.47 52024.04 88888.00 2024-01-02 03:32:33.408 002 11158.83 432.49 52024.04 88888.00 2024-01-02 03:32:33.908 002 11158.80 432.45 52024.05 88888.00 2024-01-02 03:32:34.408 002 11158.85 432.49 52024.06 88888.00 2024-01-02 03:32:34.908 002 11158.91 432.46 52024.01 88888.00 2024-01-02 03:32:35.408 002 11158.92 432.44 52024.02 88888.00 2024-01-02 03:32:35.908 002 11158.87 432.36 52024.01 88888.00 2024-01-02 03:32:36.408 002 11158.83 432.34 52024.05 88888.00 2024-01-02 03:32:36.908 002 11158.88 432.31 52024.01 88888.00 2024-01-02 03:32:37.408 002 11158.83 432.29 52024.00 88888.00 2024-01-02 03:32:37.908 002 11158.84 432.29 52023.95 88888.00 2024-01-02 03:32:38.408 002 11158.84 432.31 52023.92 88888.00 2024-01-02 03:32:38.908 002 11158.83 432.35 52023.95 88888.00 2024-01-02 03:32:39.408 002 11158.83 432.29 52023.96 88888.00 2024-01-02 03:32:39.908 002 11158.85 432.34 52023.96 88888.00 2024-01-02 03:32:40.409 002 11158.86 432.35 52023.96 88888.00 2024-01-02 03:32:40.909 002 11158.93 432.29 52023.96 88888.00 2024-01-02 03:32:41.409 002 11158.96 432.27 52023.96 88888.00 2024-01-02 03:32:41.909 002 11158.96 432.29 52023.95 88888.00 2024-01-02 03:32:42.409 002 11158.93 432.20 52023.98 88888.00 2024-01-02 03:32:42.909 002 11158.91 432.20 52024.00 88888.00 2024-01-02 03:32:43.409 002 11158.94 432.17 52023.98 88888.00 2024-01-02 03:32:43.909 002 11158.95 432.14 52023.93 88888.00 2024-01-02 03:32:44.409 002 11158.93 432.14 52023.91 88888.00 2024-01-02 03:32:44.909 002 11158.95 432.11 52023.93 88888.00 2024-01-02 03:32:45.409 002 11158.96 432.13 52023.97 88888.00 2024-01-02 03:32:45.909 002 11158.97 432.07 52023.97 88888.00 2024-01-02 03:32:46.409 002 11159.01 432.04 52023.95 88888.00 2024-01-02 03:32:46.909 002 11158.96 432.02 52023.89 88888.00 2024-01-02 03:32:47.409 002 11158.96 432.01 52023.91 88888.00 2024-01-02 03:32:47.909 002 11159.01 432.00 52023.95 88888.00 2024-01-02 03:32:48.409 002 11159.06 431.97 52023.95 88888.00 2024-01-02 03:32:48.909 002 11159.03 431.95 52023.96 88888.00 2024-01-02 03:32:49.409 002 11159.06 431.98 52023.93 88888.00 2024-01-02 03:32:49.909 002 11159.10 431.97 52023.93 88888.00 2024-01-02 03:32:50.409 002 11159.05 431.94 52023.95 88888.00 2024-01-02 03:32:50.909 002 11159.04 431.95 52023.91 88888.00 2024-01-02 03:32:51.409 002 11159.04 431.94 52023.91 88888.00 2024-01-02 03:32:51.909 002 11159.02 431.91 52023.91 88888.00 2024-01-02 03:32:52.409 002 11159.00 431.92 52023.93 88888.00 2024-01-02 03:32:52.909 002 11159.04 431.89 52023.95 88888.00 2024-01-02 03:32:53.409 002 11159.05 431.89 52023.97 88888.00 2024-01-02 03:32:53.909 002 11159.05 431.88 52023.95 88888.00 2024-01-02 03:32:54.409 002 11159.01 431.89 52023.93 88888.00 2024-01-02 03:32:54.909 002 11159.01 431.88 52023.93 88888.00 2024-01-02 03:32:55.409 002 11159.05 431.82 52023.93 88888.00 2024-01-02 03:32:55.909 002 11159.05 431.76 52023.92 88888.00 2024-01-02 03:32:56.409 002 11159.03 431.76 52023.90 88888.00 2024-01-02 03:32:56.909 002 11159.05 431.79 52023.86 88888.00 2024-01-02 03:32:57.409 002 11159.04 431.80 52023.86 88888.00 2024-01-02 03:32:57.909 002 11159.02 431.76 52023.84 88888.00 2024-01-02 03:32:58.409 002 11159.05 431.71 52023.81 88888.00 2024-01-02 03:32:58.909 002 11159.10 431.66 52023.80 88888.00 2024-01-02 03:32:59.409 002 11159.06 431.70 52023.79 88888.00 2024-01-02 03:32:59.909 002 11159.07 431.66 52023.79 88888.00 2024-01-02 03:33:00.409 002 11159.09 431.65 52023.78 88888.00 2024-01-02 03:33:00.909 002 11159.05 431.65 52023.79 88888.00 2024-01-02 03:33:01.409 002 11159.06 431.60 52023.81 88888.00 2024-01-02 03:33:01.909 002 11159.09 431.56 52023.81 88888.00 2024-01-02 03:33:02.409 002 11159.11 431.52 52023.86 88888.00 2024-01-02 03:33:02.909 002 11159.13 431.58 52023.87 88888.00 2024-01-02 03:33:03.409 002 11159.13 431.55 52023.90 88888.00 2024-01-02 03:33:03.909 002 11159.10 431.53 52023.91 88888.00 2024-01-02 03:33:04.409 002 11159.11 431.58 52023.89 88888.00 2024-01-02 03:33:04.909 002 11159.11 431.58 52023.87 88888.00 2024-01-02 03:33:05.410 002 11159.14 431.53 52023.88 88888.00 2024-01-02 03:33:05.910 002 11159.15 431.49 52023.87 88888.00 2024-01-02 03:33:06.410 002 11159.14 431.47 52023.82 88888.00 2024-01-02 03:33:06.910 002 11159.13 431.51 52023.80 88888.00 2024-01-02 03:33:07.410 002 11159.14 431.47 52023.86 88888.00 2024-01-02 03:33:07.910 002 11159.19 431.48 52023.84 88888.00 2024-01-02 03:33:08.410 002 11159.19 431.45 52023.86 88888.00 2024-01-02 03:33:08.910 002 11159.18 431.52 52023.88 88888.00 2024-01-02 03:33:09.410 002 11159.16 431.56 52023.90 88888.00 2024-01-02 03:33:09.910 002 11159.15 431.51 52023.91 88888.00 2024-01-02 03:33:10.409 002 11159.15 431.45 52023.91 88888.00 2024-01-02 03:33:10.909 002 11159.15 431.39 52023.88 88888.00 2024-01-02 03:33:11.909 002 11159.15 431.34 52023.90 88888.00 2024-01-02 03:33:12.409 002 11159.16 431.37 52023.90 88888.00 2024-01-02 03:33:12.909 002 11159.16 431.37 52023.88 88888.00 2024-01-02 03:33:13.409 002 11159.22 431.31 52023.91 88888.00 2024-01-02 03:33:13.909 002 11159.23 431.30 52023.95 88888.00 2024-01-02 03:33:14.409 002 11159.24 431.31 52023.93 88888.00 2024-01-02 03:33:14.909 002 11159.20 431.27 52023.88 88888.00 2024-01-02 03:33:15.409 002 11159.18 431.22 52023.84 88888.00 2024-01-02 03:33:15.909 002 11159.15 431.28 52023.88 88888.00 2024-01-02 03:33:16.409 002 11159.16 431.30 52023.87 88888.00 2024-01-02 03:33:16.909 002 11159.20 431.30 52023.84 88888.00 2024-01-02 03:33:17.409 002 11159.26 431.28 52023.83 88888.00 2024-01-02 03:33:17.909 002 11159.31 431.24 52023.84 88888.00 2024-01-02 03:33:18.409 002 11159.28 431.21 52023.84 88888.00 2024-01-02 03:33:18.909 002 11159.23 431.18 52023.82 88888.00 2024-01-02 03:33:19.409 002 11159.27 431.22 52023.81 88888.00 2024-01-02 03:33:19.909 002 11159.28 431.22 52023.82 88888.00 2024-01-02 03:33:20.409 002 11159.27 431.23 52023.81 88888.00 2024-01-02 03:33:20.909 002 11159.28 431.26 52023.79 88888.00 2024-01-02 03:33:21.409 002 11159.28 431.22 52023.77 88888.00 2024-01-02 03:33:21.909 002 11159.31 431.22 52023.75 88888.00 2024-01-02 03:33:22.409 002 11159.31 431.22 52023.77 88888.00 2024-01-02 03:33:22.909 002 11159.30 431.13 52023.80 88888.00 2024-01-02 03:33:23.409 002 11159.28 431.11 52023.80 88888.00 2024-01-02 03:33:23.909 002 11159.28 431.17 52023.80 88888.00 2024-01-02 03:33:24.409 002 11159.28 431.11 52023.79 88888.00 2024-01-02 03:33:24.909 002 11159.28 431.09 52023.77 88888.00 2024-01-02 03:33:25.409 002 11159.24 431.12 52023.80 88888.00 2024-01-02 03:33:25.909 002 11159.22 431.14 52023.83 88888.00 2024-01-02 03:33:26.409 002 11159.24 431.12 52023.87 88888.00 2024-01-02 03:33:26.909 002 11159.23 431.10 52023.89 88888.00 2024-01-02 03:33:27.409 002 11159.26 431.14 52023.90 88888.00 2024-01-02 03:33:27.909 002 11159.28 431.12 52023.83 88888.00 2024-01-02 03:33:28.409 002 11159.27 431.10 52023.82 88888.00 2024-01-02 03:33:28.909 002 11159.30 431.09 52023.82 88888.00 2024-01-02 03:33:29.909 002 11159.28 431.12 52023.80 88888.00 2024-01-02 03:33:30.409 002 11159.32 431.09 52023.81 88888.00 2024-01-02 03:33:30.909 002 11159.31 431.04 52023.81 88888.00 2024-01-02 03:33:31.409 002 11159.35 431.04 52023.80 88888.00 2024-01-02 03:33:31.909 002 11159.37 431.10 52023.80 88888.00 2024-01-02 03:33:32.409 002 11159.38 431.07 52023.79 88888.00 2024-01-02 03:33:32.909 002 11159.40 431.03 52023.81 88888.00 2024-01-02 03:33:33.409 002 11159.42 431.00 52023.81 88888.00 2024-01-02 03:33:33.909 002 11159.46 430.94 52023.77 88888.00 2024-01-02 03:33:34.409 002 11159.49 431.01 52023.82 88888.00 2024-01-02 03:33:34.909 002 11159.46 431.00 52023.82 88888.00 2024-01-02 03:33:35.409 002 11159.39 430.97 52023.81 88888.00 2024-01-02 03:33:35.909 002 11159.39 430.95 52023.77 88888.00 2024-01-02 03:33:36.409 002 11159.38 430.98 52023.77 88888.00 2024-01-02 03:33:36.909 002 11159.38 430.97 52023.75 88888.00 2024-01-02 03:33:37.409 002 11159.40 430.91 52023.75 88888.00 2024-01-02 03:33:37.909 002 11159.45 430.92 52023.74 88888.00 2024-01-02 03:33:38.409 002 11159.46 430.93 52023.75 88888.00 2024-01-02 03:33:38.909 002 11159.47 430.92 52023.78 88888.00 2024-01-02 03:33:39.909 002 11159.49 430.89 52023.80 88888.00 2024-01-02 03:33:40.409 002 11159.54 430.85 52023.81 88888.00 2024-01-02 03:33:40.909 002 11159.53 430.82 52023.81 88888.00 2024-01-02 03:33:41.409 002 11159.55 430.81 52023.82 88888.00 2024-01-02 03:33:41.909 002 11159.51 430.82 52023.79 88888.00 2024-01-02 03:33:42.409 002 11159.54 430.84 52023.77 88888.00 2024-01-02 03:33:42.909 002 11159.57 430.83 52023.79 88888.00 2024-01-02 03:33:43.409 002 11159.60 430.85 52023.79 88888.00 2024-01-02 03:33:43.909 002 11159.63 430.84 52023.79 88888.00 2024-01-02 03:33:44.409 002 11159.60 430.80 52023.79 88888.00 2024-01-02 03:33:44.909 002 11159.59 430.78 52023.79 88888.00 2024-01-02 03:33:45.409 002 11159.63 430.80 52023.78 88888.00 2024-01-02 03:33:45.909 002 11159.68 430.81 52023.74 88888.00 2024-01-02 03:33:46.409 002 11159.67 430.78 52023.78 88888.00 2024-01-02 03:33:46.909 002 11159.68 430.78 52023.80 88888.00 2024-01-02 03:33:47.409 002 11159.66 430.79 52023.78 88888.00 2024-01-02 03:33:47.909 002 11159.65 430.80 52023.77 88888.00 2024-01-02 03:33:48.409 002 11159.70 430.70 52023.73 88888.00 2024-01-02 03:33:48.909 002 11159.74 430.68 52023.73 88888.00 2024-01-02 03:33:49.409 002 11159.76 430.70 52023.71 88888.00 2024-01-02 03:33:49.909 002 11159.77 430.69 52023.67 88888.00 2024-01-02 03:33:50.409 002 11159.75 430.68 52023.69 88888.00 2024-01-02 03:33:50.909 002 11159.76 430.69 52023.70 88888.00 2024-01-02 03:33:51.409 002 11159.77 430.66 52023.73 88888.00 2024-01-02 03:33:51.909 002 11159.83 430.63 52023.71 88888.00 2024-01-02 03:33:52.409 002 11159.85 430.62 52023.70 88888.00 2024-01-02 03:33:52.909 002 11159.81 430.63 52023.70 88888.00 2024-01-02 03:33:53.409 002 11159.75 430.62 52023.70 88888.00 2024-01-02 03:33:53.909 002 11159.76 430.65 52023.70 88888.00 2024-01-02 03:33:54.409 002 11159.77 430.61 52023.67 88888.00 2024-01-02 03:33:54.909 002 11159.81 430.58 52023.66 88888.00 2024-01-02 03:33:55.409 002 11159.82 430.54 52023.66 88888.00 2024-01-02 03:33:55.909 002 11159.80 430.56 52023.65 88888.00 2024-01-02 03:33:56.409 002 11159.80 430.58 52023.66 88888.00 2024-01-02 03:33:56.909 002 11159.84 430.52 52023.67 88888.00 2024-01-02 03:33:57.409 002 11159.91 430.54 52023.67 88888.00 2024-01-02 03:33:57.909 002 11159.84 430.55 52023.66 88888.00 2024-01-02 03:33:58.409 002 11159.85 430.53 52023.66 88888.00 2024-01-02 03:33:58.909 002 11159.84 430.52 52023.65 88888.00 2024-01-02 03:33:59.409 002 11159.88 430.51 52023.63 88888.00 2024-01-02 03:33:59.909 002 11159.90 430.46 52023.61 88888.00 2024-01-02 03:34:00.409 002 11159.89 430.46 52023.64 88888.00 2024-01-02 03:34:00.909 002 11159.90 430.45 52023.66 88888.00 2024-01-02 03:34:01.409 002 11159.89 430.45 52023.66 88888.00 2024-01-02 03:34:01.909 002 11159.89 430.39 52023.61 88888.00 2024-01-02 03:34:02.409 002 11159.88 430.35 52023.62 88888.00 2024-01-02 03:34:02.909 002 11159.89 430.35 52023.64 88888.00 2024-01-02 03:34:03.409 002 11159.92 430.32 52023.64 88888.00 2024-01-02 03:34:03.909 002 11159.88 430.31 52023.69 88888.00 2024-01-02 03:34:04.409 002 11159.85 430.32 52023.65 88888.00 2024-01-02 03:34:04.909 002 11159.88 430.30 52023.63 88888.00 2024-01-02 03:34:05.409 002 11159.89 430.32 52023.64 88888.00 2024-01-02 03:34:05.909 002 11159.88 430.31 52023.61 88888.00 2024-01-02 03:34:06.409 002 11159.90 430.30 52023.61 88888.00 2024-01-02 03:34:06.909 002 11159.98 430.26 52023.57 88888.00 2024-01-02 03:34:07.409 002 11159.99 430.23 52023.57 88888.00 2024-01-02 03:34:07.909 002 11159.97 430.22 52023.60 88888.00 2024-01-02 03:34:08.409 002 11159.98 430.31 52023.55 88888.00 2024-01-02 03:34:08.909 002 11160.00 430.24 52023.57 88888.00 2024-01-02 03:34:09.409 002 11160.01 430.20 52023.61 88888.00 2024-01-02 03:34:09.909 002 11160.05 430.11 52023.63 88888.00 2024-01-02 03:34:10.409 002 11160.01 430.10 52023.62 88888.00 2024-01-02 03:34:10.909 002 11160.00 430.16 52023.60 88888.00 2024-01-02 03:34:11.409 002 11160.02 430.08 52023.58 88888.00 2024-01-02 03:34:11.909 002 11160.01 430.07 52023.60 88888.00 2024-01-02 03:34:12.409 002 11160.02 430.11 52023.60 88888.00 2024-01-02 03:34:12.909 002 11160.00 430.07 52023.52 88888.00 2024-01-02 03:34:13.409 002 11160.02 430.00 52023.53 88888.00 2024-01-02 03:34:13.909 002 11160.02 430.05 52023.53 88888.00 2024-01-02 03:34:14.409 002 11160.06 430.05 52023.53 88888.00 2024-01-02 03:34:14.909 002 11160.07 430.00 52023.56 88888.00 2024-01-02 03:34:15.409 002 11160.06 430.02 52023.49 88888.00 2024-01-02 03:34:15.909 002 11160.06 430.08 52023.46 88888.00 2024-01-02 03:34:16.409 002 11160.08 430.03 52023.44 88888.00 2024-01-02 03:34:16.909 002 11160.09 430.03 52023.43 88888.00 2024-01-02 03:34:17.409 002 11160.10 429.98 52023.45 88888.00 2024-01-02 03:34:17.909 002 11160.10 429.93 52023.47 88888.00 2024-01-02 03:34:18.409 002 11160.10 429.95 52023.49 88888.00 2024-01-02 03:34:18.909 002 11160.10 429.96 52023.48 88888.00 2024-01-02 03:34:19.409 002 11160.09 429.90 52023.47 88888.00 2024-01-02 03:34:19.909 002 11160.07 429.88 52023.46 88888.00 2024-01-02 03:34:20.409 002 11160.10 429.85 52023.48 88888.00 2024-01-02 03:34:20.909 002 11160.09 429.82 52023.49 88888.00 2024-01-02 03:34:21.409 002 11160.11 429.82 52023.47 88888.00 2024-01-02 03:34:21.909 002 11160.17 429.81 52023.45 88888.00 2024-01-02 03:34:22.409 002 11160.14 429.81 52023.42 88888.00 2024-01-02 03:34:23.409 002 11160.16 429.77 52023.45 88888.00 2024-01-02 03:34:23.909 002 11160.16 429.74 52023.47 88888.00 2024-01-02 03:34:24.409 002 11160.15 429.72 52023.43 88888.00 2024-01-02 03:34:24.909 002 11160.16 429.73 52023.38 88888.00 2024-01-02 03:34:25.409 002 11160.23 429.72 52023.39 88888.00 2024-01-02 03:34:25.909 002 11160.19 429.72 52023.40 88888.00 2024-01-02 03:34:26.409 002 11160.15 429.66 52023.42 88888.00 2024-01-02 03:34:26.909 002 11160.15 429.61 52023.43 88888.00 2024-01-02 03:34:27.409 002 11160.17 429.63 52023.43 88888.00 2024-01-02 03:34:27.909 002 11160.14 429.58 52023.46 88888.00 2024-01-02 03:34:28.409 002 11160.15 429.57 52023.44 88888.00 2024-01-02 03:34:28.909 002 11160.16 429.61 52023.43 88888.00 2024-01-02 03:34:29.409 002 11160.18 429.59 52023.43 88888.00 2024-01-02 03:34:29.909 002 11160.21 429.58 52023.43 88888.00 2024-01-02 03:34:30.409 002 11160.23 429.55 52023.43 88888.00 2024-01-02 03:34:30.909 002 11160.21 429.50 52023.44 88888.00 2024-01-02 03:34:31.409 002 11160.20 429.44 52023.42 88888.00 2024-01-02 03:34:31.909 002 11160.26 429.45 52023.39 88888.00 2024-01-02 03:34:32.409 002 11160.25 429.43 52023.38 88888.00 2024-01-02 03:34:33.409 002 11160.30 429.44 52023.39 88888.00 2024-01-02 03:34:33.909 002 11160.30 429.39 52023.38 88888.00 2024-01-02 03:34:34.409 002 11160.32 429.37 52023.35 88888.00 2024-01-02 03:34:34.909 002 11160.32 429.34 52023.37 88888.00 2024-01-02 03:34:35.409 002 11160.28 429.34 52023.40 88888.00 2024-01-02 03:34:35.909 002 11160.28 429.34 52023.42 88888.00 2024-01-02 03:34:36.409 002 11160.27 429.34 52023.42 88888.00 2024-01-02 03:34:36.909 002 11160.27 429.28 52023.36 88888.00 2024-01-02 03:34:37.409 002 11160.30 429.24 52023.35 88888.00 2024-01-02 03:34:37.909 002 11160.28 429.20 52023.36 88888.00 2024-01-02 03:34:38.410 002 11160.27 429.17 52023.39 88888.00 2024-01-02 03:34:38.910 002 11160.29 429.19 52023.40 88888.00 2024-01-02 03:34:39.410 002 11160.28 429.13 52023.43 88888.00 2024-01-02 03:34:39.910 002 11160.27 429.11 52023.42 88888.00 2024-01-02 03:34:40.410 002 11160.27 429.11 52023.38 88888.00 2024-01-02 03:34:40.910 002 11160.27 429.07 52023.37 88888.00 2024-01-02 03:34:41.410 002 11160.26 429.07 52023.34 88888.00 2024-01-02 03:34:41.910 002 11160.23 429.05 52023.34 88888.00 2024-01-02 03:34:42.410 002 11160.25 429.03 52023.34 88888.00 2024-01-02 03:34:42.910 002 11160.27 429.00 52023.31 88888.00 2024-01-02 03:34:43.409 002 11160.27 429.00 52023.34 88888.00 2024-01-02 03:34:43.909 002 11160.28 428.97 52023.33 88888.00 2024-01-02 03:34:44.409 002 11160.30 428.98 52023.34 88888.00 2024-01-02 03:34:44.909 002 11160.26 428.91 52023.31 88888.00 2024-01-02 03:34:45.409 002 11160.25 428.88 52023.30 88888.00 2024-01-02 03:34:45.909 002 11160.21 428.89 52023.29 88888.00 2024-01-02 03:34:46.409 002 11160.24 428.90 52023.30 88888.00 2024-01-02 03:34:46.909 002 11160.20 428.86 52023.31 88888.00 2024-01-02 03:34:47.409 002 11160.19 428.86 52023.35 88888.00 2024-01-02 03:34:47.909 002 11160.23 428.85 52023.30 88888.00 2024-01-02 03:34:48.409 002 11160.27 428.86 52023.34 88888.00 2024-01-02 03:34:48.909 002 11160.28 428.81 52023.33 88888.00 2024-01-02 03:34:49.409 002 11160.30 428.78 52023.27 88888.00 2024-01-02 03:34:49.909 002 11160.28 428.81 52023.29 88888.00 2024-01-02 03:34:50.409 002 11160.26 428.80 52023.29 88888.00 2024-01-02 03:34:50.909 002 11160.26 428.76 52023.29 88888.00 2024-01-02 03:34:51.409 002 11160.30 428.75 52023.29 88888.00 2024-01-02 03:34:51.909 002 11160.32 428.71 52023.28 88888.00 2024-01-02 03:34:52.409 002 11160.28 428.65 52023.25 88888.00 2024-01-02 03:34:52.909 002 11160.32 428.61 52023.25 88888.00 2024-01-02 03:34:53.409 002 11160.36 428.61 52023.29 88888.00 2024-01-02 03:34:53.909 002 11160.36 428.65 52023.25 88888.00 2024-01-02 03:34:54.409 002 11160.34 428.64 52023.22 88888.00 2024-01-02 03:34:54.909 002 11160.36 428.59 52023.25 88888.00 2024-01-02 03:34:55.409 002 11160.36 428.57 52023.23 88888.00 2024-01-02 03:34:55.909 002 11160.32 428.56 52023.21 88888.00 2024-01-02 03:34:56.409 002 11160.34 428.55 52023.23 88888.00 2024-01-02 03:34:56.909 002 11160.36 428.53 52023.18 88888.00 2024-01-02 03:34:57.409 002 11160.35 428.51 52023.14 88888.00 2024-01-02 03:34:57.909 002 11160.32 428.49 52023.14 88888.00 2024-01-02 03:34:58.409 002 11160.33 428.49 52023.17 88888.00 2024-01-02 03:34:58.909 002 11160.33 428.47 52023.16 88888.00 2024-01-02 03:34:59.409 002 11160.33 428.45 52023.14 88888.00 2024-01-02 03:34:59.909 002 11160.34 428.41 52023.17 88888.00 2024-01-02 03:35:00.409 002 11160.33 428.39 52023.19 88888.00 2024-01-02 03:35:00.909 002 11160.34 428.39 52023.21 88888.00 2024-01-02 03:35:01.409 002 11160.36 428.37 52023.20 88888.00 2024-01-02 03:35:01.909 002 11160.36 428.38 52023.23 88888.00 2024-01-02 03:35:02.409 002 11160.37 428.36 52023.25 88888.00 2024-01-02 03:35:02.909 002 11160.43 428.32 52023.25 88888.00 2024-01-02 03:35:03.410 002 11160.36 428.33 52023.21 88888.00 2024-01-02 03:35:03.910 002 11160.35 428.28 52023.18 88888.00 2024-01-02 03:35:04.410 002 11160.35 428.27 52023.21 88888.00 2024-01-02 03:35:04.910 002 11160.32 428.24 52023.20 88888.00 2024-01-02 03:35:05.410 002 11160.34 428.22 52023.25 88888.00 2024-01-02 03:35:05.910 002 11160.35 428.26 52023.26 88888.00 2024-01-02 03:35:06.410 002 11160.37 428.26 52023.26 88888.00 2024-01-02 03:35:06.910 002 11160.37 428.20 52023.25 88888.00 2024-01-02 03:35:07.410 002 11160.37 428.18 52023.22 88888.00 2024-01-02 03:35:07.910 002 11160.36 428.22 52023.22 88888.00 2024-01-02 03:35:08.410 002 11160.35 428.21 52023.17 88888.00 2024-01-02 03:35:08.910 002 11160.35 428.17 52023.16 88888.00 2024-01-02 03:35:09.410 002 11160.32 428.16 52023.19 88888.00 2024-01-02 03:35:09.910 002 11160.34 428.18 52023.21 88888.00 2024-01-02 03:35:10.410 002 11160.35 428.17 52023.23 88888.00 2024-01-02 03:35:10.910 002 11160.36 428.17 52023.23 88888.00 2024-01-02 03:35:11.410 002 11160.41 428.16 52023.21 88888.00 2024-01-02 03:35:11.910 002 11160.42 428.09 52023.17 88888.00 2024-01-02 03:35:12.410 002 11160.38 428.10 52023.17 88888.00 2024-01-02 03:35:12.910 002 11160.36 428.08 52023.21 88888.00 2024-01-02 03:35:13.410 002 11160.41 428.07 52023.16 88888.00 2024-01-02 03:35:13.910 002 11160.45 428.02 52023.16 88888.00 2024-01-02 03:35:14.410 002 11160.44 428.06 52023.18 88888.00 2024-01-02 03:35:14.910 002 11160.41 428.08 52023.14 88888.00 2024-01-02 03:35:15.410 002 11160.41 428.08 52023.16 88888.00 2024-01-02 03:35:15.910 002 11160.40 428.07 52023.18 88888.00 2024-01-02 03:35:16.410 002 11160.38 428.01 52023.20 88888.00 2024-01-02 03:35:16.910 002 11160.43 427.93 52023.18 88888.00 2024-01-02 03:35:17.410 002 11160.43 427.83 52023.18 88888.00 2024-01-02 03:35:17.910 002 11160.40 427.95 52023.17 88888.00 2024-01-02 03:35:18.410 002 11160.41 428.00 52023.17 88888.00 2024-01-02 03:35:18.910 002 11160.42 428.02 52023.17 88888.00 2024-01-02 03:35:19.410 002 11160.40 427.99 52023.19 88888.00 2024-01-02 03:35:19.910 002 11160.40 427.94 52023.19 88888.00 2024-01-02 03:35:20.410 002 11160.41 427.89 52023.17 88888.00 2024-01-02 03:35:20.910 002 11160.42 427.87 52023.14 88888.00 2024-01-02 03:35:21.410 002 11160.41 427.87 52023.09 88888.00 2024-01-02 03:35:21.910 002 11160.43 427.92 52023.10 88888.00 2024-01-02 03:35:22.410 002 11160.44 427.82 52023.14 88888.00 2024-01-02 03:35:22.910 002 11160.45 427.84 52023.16 88888.00 2024-01-02 03:35:23.410 002 11160.41 427.87 52023.13 88888.00 2024-01-02 03:35:23.910 002 11160.42 427.82 52023.11 88888.00 2024-01-02 03:35:24.910 002 11160.41 427.81 52023.16 88888.00 2024-01-02 03:35:25.410 002 11160.42 427.79 52023.14 88888.00 2024-01-02 03:35:25.910 002 11160.43 427.78 52023.17 88888.00 2024-01-02 03:35:26.410 002 11160.43 427.79 52023.22 88888.00 2024-01-02 03:35:26.910 002 11160.46 427.75 52023.20 88888.00 2024-01-02 03:35:27.410 002 11160.46 427.79 52023.17 88888.00 2024-01-02 03:35:27.910 002 11160.45 427.78 52023.16 88888.00 2024-01-02 03:35:28.410 002 11160.45 427.79 52023.18 88888.00 2024-01-02 03:35:28.910 002 11160.44 427.78 52023.18 88888.00 2024-01-02 03:35:29.410 002 11160.46 427.75 52023.16 88888.00 2024-01-02 03:35:29.910 002 11160.46 427.77 52023.13 88888.00 2024-01-02 03:35:30.410 002 11160.42 427.74 52023.14 88888.00 2024-01-02 03:35:30.910 002 11160.44 427.65 52023.17 88888.00 2024-01-02 03:35:31.410 002 11160.45 427.64 52023.18 88888.00 2024-01-02 03:35:31.910 002 11160.45 427.64 52023.19 88888.00 2024-01-02 03:35:32.410 002 11160.47 427.65 52023.18 88888.00 2024-01-02 03:35:32.910 002 11160.47 427.64 52023.14 88888.00 2024-01-02 03:35:33.410 002 11160.45 427.64 52023.14 88888.00 2024-01-02 03:35:33.910 002 11160.46 427.62 52023.17 88888.00 2024-01-02 03:35:34.910 002 11160.50 427.54 52023.17 88888.00 2024-01-02 03:35:35.410 002 11160.53 427.52 52023.18 88888.00 2024-01-02 03:35:35.910 002 11160.49 427.55 52023.18 88888.00 2024-01-02 03:35:36.410 002 11160.47 427.52 52023.18 88888.00 2024-01-02 03:35:36.910 002 11160.50 427.49 52023.14 88888.00 2024-01-02 03:35:37.410 002 11160.51 427.45 52023.13 88888.00 2024-01-02 03:35:37.910 002 11160.51 427.49 52023.09 88888.00 2024-01-02 03:35:38.410 002 11160.46 427.52 52023.09 88888.00 2024-01-02 03:35:38.910 002 11160.46 427.45 52023.09 88888.00 2024-01-02 03:35:39.410 002 11160.46 427.45 52023.09 88888.00 2024-01-02 03:35:39.910 002 11160.44 427.36 52023.10 88888.00 2024-01-02 03:35:40.410 002 11160.50 427.36 52023.12 88888.00 2024-01-02 03:35:40.910 002 11160.50 427.45 52023.10 88888.00 2024-01-02 03:35:41.410 002 11160.51 427.41 52023.07 88888.00 2024-01-02 03:35:41.910 002 11160.53 427.40 52023.09 88888.00 2024-01-02 03:35:42.410 002 11160.54 427.38 52023.10 88888.00 2024-01-02 03:35:42.910 002 11160.53 427.34 52023.12 88888.00 2024-01-02 03:35:43.410 002 11160.56 427.34 52023.08 88888.00 2024-01-02 03:35:43.910 002 11160.58 427.35 52023.10 88888.00 2024-01-02 03:35:44.410 002 11160.54 427.33 52023.13 88888.00 2024-01-02 03:35:44.910 002 11160.52 427.31 52023.14 88888.00 2024-01-02 03:35:45.410 002 11160.53 427.24 52023.13 88888.00 2024-01-02 03:35:45.910 002 11160.58 427.25 52023.12 88888.00 2024-01-02 03:35:46.410 002 11160.61 427.26 52023.10 88888.00 2024-01-02 03:35:46.910 002 11160.64 427.25 52023.09 88888.00 2024-01-02 03:35:47.410 002 11160.60 427.25 52023.09 88888.00 2024-01-02 03:35:47.910 002 11160.59 427.20 52023.05 88888.00 2024-01-02 03:35:48.410 002 11160.58 427.20 52023.01 88888.00 2024-01-02 03:35:48.910 002 11160.58 427.16 52023.04 88888.00 2024-01-02 03:35:49.410 002 11160.59 427.21 52023.03 88888.00 2024-01-02 03:35:49.910 002 11160.56 427.13 52023.01 88888.00 2024-01-02 03:35:50.410 002 11160.56 427.09 52023.03 88888.00 2024-01-02 03:35:50.910 002 11160.59 427.10 52023.08 88888.00 2024-01-02 03:35:51.410 002 11160.60 427.11 52023.08 88888.00 2024-01-02 03:35:51.910 002 11160.61 427.07 52023.09 88888.00 2024-01-02 03:35:52.910 002 11160.52 427.02 52023.04 88888.00 2024-01-02 03:35:53.410 002 11160.53 427.07 52023.02 88888.00 2024-01-02 03:35:53.910 002 11160.51 427.04 52023.07 88888.00 2024-01-02 03:35:54.410 002 11160.53 427.01 52023.08 88888.00 2024-01-02 03:35:54.910 002 11160.53 426.95 52023.02 88888.00 2024-01-02 03:35:55.410 002 11160.54 426.92 52023.04 88888.00 2024-01-02 03:35:55.910 002 11160.55 426.93 52023.10 88888.00 2024-01-02 03:35:56.410 002 11160.55 426.96 52023.12 88888.00 2024-01-02 03:35:56.910 002 11160.54 426.95 52023.10 88888.00 2024-01-02 03:35:57.410 002 11160.50 426.90 52023.09 88888.00 2024-01-02 03:35:57.910 002 11160.51 426.87 52023.10 88888.00 2024-01-02 03:35:58.410 002 11160.54 426.84 52023.11 88888.00 2024-01-02 03:35:58.910 002 11160.55 426.81 52023.09 88888.00 2024-01-02 03:35:59.410 002 11160.54 426.82 52023.08 88888.00 2024-01-02 03:35:59.910 002 11160.54 426.80 52023.10 88888.00 2024-01-02 03:36:00.410 002 11160.55 426.78 52023.08 88888.00 2024-01-02 03:36:00.910 002 11160.54 426.78 52023.09 88888.00 2024-01-02 03:36:01.410 002 11160.59 426.80 52023.11 88888.00 2024-01-02 03:36:01.910 002 11160.59 426.81 52023.12 88888.00 2024-01-02 03:36:02.410 002 11160.56 426.80 52023.12 88888.00 2024-01-02 03:36:02.910 002 11160.52 426.69 52023.12 88888.00 2024-01-02 03:36:03.410 002 11160.52 426.66 52023.07 88888.00 2024-01-02 03:36:03.910 002 11160.53 426.71 52023.07 88888.00 2024-01-02 03:36:04.410 002 11160.54 426.71 52023.10 88888.00 2024-01-02 03:36:04.910 002 11160.51 426.69 52023.12 88888.00 2024-01-02 03:36:05.410 002 11160.51 426.63 52023.11 88888.00 2024-01-02 03:36:05.910 002 11160.54 426.57 52023.10 88888.00 2024-01-02 03:36:06.410 002 11160.54 426.62 52023.08 88888.00 2024-01-02 03:36:06.910 002 11160.55 426.62 52023.07 88888.00 2024-01-02 03:36:07.410 002 11160.56 426.57 52023.04 88888.00 2024-01-02 03:36:07.910 002 11160.55 426.56 52023.05 88888.00 2024-01-02 03:36:08.410 002 11160.60 426.54 52023.07 88888.00 2024-01-02 03:36:08.910 002 11160.60 426.53 52023.10 88888.00 2024-01-02 03:36:09.410 002 11160.60 426.54 52023.09 88888.00 2024-01-02 03:36:09.910 002 11160.60 426.54 52023.04 88888.00 2024-01-02 03:36:10.410 002 11160.56 426.49 52023.01 88888.00 2024-01-02 03:36:10.910 002 11160.59 426.48 52023.01 88888.00 2024-01-02 03:36:11.410 002 11160.55 426.47 52023.02 88888.00 2024-01-02 03:36:11.910 002 11160.58 426.42 52023.05 88888.00 2024-01-02 03:36:12.410 002 11160.58 426.43 52023.07 88888.00 2024-01-02 03:36:12.910 002 11160.62 426.43 52023.10 88888.00 2024-01-02 03:36:13.410 002 11160.59 426.43 52023.09 88888.00 2024-01-02 03:36:13.910 002 11160.58 426.36 52023.09 88888.00 2024-01-02 03:36:14.410 002 11160.54 426.29 52023.09 88888.00 2024-01-02 03:36:14.910 002 11160.54 426.29 52023.10 88888.00 2024-01-02 03:36:15.410 002 11160.53 426.35 52023.09 88888.00 2024-01-02 03:36:15.910 002 11160.58 426.37 52023.05 88888.00 2024-01-02 03:36:16.410 002 11160.60 426.32 52023.05 88888.00 2024-01-02 03:36:16.910 002 11160.59 426.29 52023.07 88888.00 2024-01-02 03:36:17.410 002 11160.62 426.26 52023.03 88888.00 2024-01-02 03:36:17.910 002 11160.64 426.29 52023.00 88888.00 2024-01-02 03:36:18.410 002 11160.62 426.29 52022.99 88888.00 2024-01-02 03:36:18.910 002 11160.62 426.29 52023.01 88888.00 2024-01-02 03:36:19.410 002 11160.62 426.24 52023.00 88888.00 2024-01-02 03:36:19.910 002 11160.62 426.17 52022.99 88888.00 2024-01-02 03:36:20.410 002 11160.60 426.16 52023.00 88888.00 2024-01-02 03:36:20.910 002 11160.61 426.13 52023.04 88888.00 2024-01-02 03:36:21.410 002 11160.64 426.09 52023.03 88888.00 2024-01-02 03:36:21.910 002 11160.65 426.14 52023.05 88888.00 2024-01-02 03:36:22.410 002 11160.65 426.12 52023.08 88888.00 2024-01-02 03:36:22.910 002 11160.63 426.09 52023.09 88888.00 2024-01-02 03:36:23.410 002 11160.58 426.07 52023.08 88888.00 2024-01-02 03:36:23.910 002 11160.60 426.09 52023.08 88888.00 2024-01-02 03:36:24.410 002 11160.64 426.01 52023.10 88888.00 2024-01-02 03:36:24.910 002 11160.63 426.01 52023.10 88888.00 2024-01-02 03:36:25.410 002 11160.62 426.03 52023.12 88888.00 2024-01-02 03:36:26.410 002 11160.62 426.01 52023.12 88888.00 2024-01-02 03:36:26.910 002 11160.63 425.98 52023.14 88888.00 2024-01-02 03:36:27.410 002 11160.64 425.93 52023.11 88888.00 2024-01-02 03:36:27.910 002 11160.62 425.96 52023.10 88888.00 2024-01-02 03:36:28.410 002 11160.61 425.95 52023.09 88888.00 2024-01-02 03:36:28.910 002 11160.59 425.96 52023.07 88888.00 2024-01-02 03:36:29.410 002 11160.60 425.94 52023.07 88888.00 2024-01-02 03:36:29.910 002 11160.64 425.93 52023.10 88888.00 2024-01-02 03:36:30.410 002 11160.61 425.91 52023.12 88888.00 2024-01-02 03:36:30.910 002 11160.60 425.89 52023.09 88888.00 2024-01-02 03:36:31.410 002 11160.60 425.87 52023.08 88888.00 2024-01-02 03:36:31.910 002 11160.61 425.90 52023.10 88888.00 2024-01-02 03:36:32.410 002 11160.56 425.87 52023.11 88888.00 2024-01-02 03:36:32.910 002 11160.55 425.86 52023.11 88888.00 2024-01-02 03:36:33.410 002 11160.61 425.86 52023.07 88888.00 2024-01-02 03:36:33.910 002 11160.58 425.81 52023.05 88888.00 2024-01-02 03:36:34.410 002 11160.55 425.76 52023.07 88888.00 2024-01-02 03:36:34.910 002 11160.59 425.79 52023.07 88888.00 2024-01-02 03:36:35.410 002 11160.54 425.83 52023.05 88888.00 2024-01-02 03:36:36.410 002 11160.53 425.79 52023.04 88888.00 2024-01-02 03:36:36.910 002 11160.55 425.77 52023.03 88888.00 2024-01-02 03:36:37.410 002 11160.53 425.72 52023.00 88888.00 2024-01-02 03:36:37.910 002 11160.47 425.67 52023.02 88888.00 2024-01-02 03:36:38.410 002 11160.51 425.69 52023.05 88888.00 2024-01-02 03:36:38.910 002 11160.51 425.71 52023.07 88888.00 2024-01-02 03:36:39.410 002 11160.53 425.72 52023.09 88888.00 2024-01-02 03:36:39.910 002 11160.54 425.74 52023.12 88888.00 2024-01-02 03:36:40.410 002 11160.51 425.71 52023.14 88888.00 2024-01-02 03:36:40.910 002 11160.53 425.69 52023.14 88888.00 2024-01-02 03:36:41.410 002 11160.55 425.70 52023.12 88888.00 2024-01-02 03:36:41.910 002 11160.54 425.68 52023.11 88888.00 2024-01-02 03:36:42.410 002 11160.56 425.67 52023.11 88888.00 2024-01-02 03:36:42.910 002 11160.53 425.67 52023.10 88888.00 2024-01-02 03:36:43.410 002 11160.55 425.66 52023.07 88888.00 2024-01-02 03:36:43.910 002 11160.52 425.60 52023.00 88888.00 2024-01-02 03:36:44.410 002 11160.53 425.57 52022.99 88888.00 2024-01-02 03:36:44.910 002 11160.55 425.57 52023.00 88888.00 2024-01-02 03:36:45.410 002 11160.55 425.56 52023.03 88888.00 2024-01-02 03:36:45.910 002 11160.56 425.55 52023.05 88888.00 2024-01-02 03:36:46.410 002 11160.54 425.56 52023.05 88888.00 2024-01-02 03:36:46.910 002 11160.51 425.52 52023.11 88888.00 2024-01-02 03:36:47.410 002 11160.51 425.50 52023.10 88888.00 2024-01-02 03:36:47.910 002 11160.54 425.52 52023.08 88888.00 2024-01-02 03:36:48.410 002 11160.55 425.54 52023.04 88888.00 2024-01-02 03:36:48.910 002 11160.58 425.54 52023.00 88888.00 2024-01-02 03:36:49.410 002 11160.55 425.49 52023.00 88888.00 2024-01-02 03:36:49.910 002 11160.60 425.49 52023.01 88888.00 2024-01-02 03:36:50.410 002 11160.59 425.48 52023.05 88888.00 2024-01-02 03:36:50.910 002 11160.62 425.46 52023.05 88888.00 2024-01-02 03:36:51.410 002 11160.62 425.45 52023.07 88888.00 2024-01-02 03:36:51.910 002 11160.60 425.43 52023.07 88888.00 2024-01-02 03:36:52.410 002 11160.62 425.46 52023.05 88888.00 2024-01-02 03:36:52.910 002 11160.64 425.46 52023.08 88888.00 2024-01-02 03:36:53.410 002 11160.64 425.38 52023.04 88888.00 2024-01-02 03:36:53.910 002 11160.63 425.39 52023.01 88888.00 2024-01-02 03:36:54.410 002 11160.61 425.41 52023.04 88888.00 2024-01-02 03:36:54.910 002 11160.63 425.40 52023.04 88888.00 2024-01-02 03:36:55.410 002 11160.67 425.31 52023.02 88888.00 2024-01-02 03:36:55.910 002 11160.67 425.30 52023.03 88888.00 2024-01-02 03:36:56.410 002 11160.63 425.30 52023.07 88888.00 2024-01-02 03:36:56.910 002 11160.64 425.33 52023.09 88888.00 2024-01-02 03:36:57.410 002 11160.65 425.31 52023.09 88888.00 2024-01-02 03:36:57.910 002 11160.63 425.31 52023.07 88888.00 2024-01-02 03:36:58.410 002 11160.63 425.26 52023.04 88888.00 2024-01-02 03:36:58.910 002 11160.60 425.25 52023.07 88888.00 2024-01-02 03:36:59.410 002 11160.61 425.27 52023.08 88888.00 2024-01-02 03:36:59.910 002 11160.62 425.28 52023.10 88888.00 2024-01-02 03:37:00.410 002 11160.63 425.23 52023.07 88888.00 2024-01-02 03:37:00.910 002 11160.68 425.23 52023.05 88888.00 2024-01-02 03:37:01.410 002 11160.68 425.25 52023.04 88888.00 2024-01-02 03:37:01.910 002 11160.69 425.26 52023.05 88888.00 2024-01-02 03:37:02.410 002 11160.73 425.18 52023.03 88888.00 2024-01-02 03:37:02.910 002 11160.76 425.17 52023.03 88888.00 2024-01-02 03:37:03.410 002 11160.72 425.18 52023.03 88888.00 2024-01-02 03:37:03.910 002 11160.72 425.18 52023.01 88888.00 2024-01-02 03:37:04.410 002 11160.73 425.12 52022.99 88888.00 2024-01-02 03:37:04.910 002 11160.74 425.12 52022.99 88888.00 2024-01-02 03:37:05.410 002 11160.76 425.08 52023.01 88888.00 2024-01-02 03:37:05.910 002 11160.73 425.04 52023.02 88888.00 2024-01-02 03:37:06.410 002 11160.76 425.03 52023.00 88888.00 2024-01-02 03:37:06.910 002 11160.77 425.03 52023.00 88888.00 2024-01-02 03:37:07.410 002 11160.71 425.00 52023.02 88888.00 2024-01-02 03:37:07.910 002 11160.72 425.02 52023.04 88888.00 2024-01-02 03:37:08.410 002 11160.74 425.06 52023.04 88888.00 2024-01-02 03:37:08.910 002 11160.78 425.01 52023.01 88888.00 2024-01-02 03:37:09.410 002 11160.80 424.91 52022.96 88888.00 2024-01-02 03:37:09.910 002 11160.81 424.96 52022.98 88888.00 2024-01-02 03:37:10.410 002 11160.82 424.93 52022.98 88888.00 2024-01-02 03:37:10.910 002 11160.85 424.90 52022.96 88888.00 2024-01-02 03:37:11.410 002 11160.84 424.89 52022.99 88888.00 2024-01-02 03:37:11.910 002 11160.80 424.82 52023.01 88888.00 2024-01-02 03:37:12.410 002 11160.84 424.78 52023.02 88888.00 2024-01-02 03:37:12.910 002 11160.86 424.80 52023.03 88888.00 2024-01-02 03:37:13.410 002 11160.85 424.82 52023.03 88888.00 2024-01-02 03:37:13.910 002 11160.85 424.84 52023.05 88888.00 2024-01-02 03:37:14.410 002 11160.86 424.79 52023.03 88888.00 2024-01-02 03:37:14.910 002 11160.82 424.75 52023.03 88888.00 2024-01-02 03:37:15.410 002 11160.84 424.74 52023.04 88888.00 2024-01-02 03:37:15.910 002 11160.85 424.77 52023.07 88888.00 2024-01-02 03:37:16.410 002 11160.82 424.78 52023.08 88888.00 2024-01-02 03:37:16.910 002 11160.82 424.71 52023.07 88888.00 2024-01-02 03:37:17.410 002 11160.84 424.71 52023.04 88888.00 2024-01-02 03:37:17.910 002 11160.84 424.71 52023.02 88888.00 2024-01-02 03:37:18.410 002 11160.80 424.68 52023.03 88888.00 2024-01-02 03:37:18.910 002 11160.81 424.64 52023.03 88888.00 2024-01-02 03:37:19.410 002 11160.85 424.60 52023.05 88888.00 2024-01-02 03:37:19.910 002 11160.84 424.57 52023.05 88888.00 2024-01-02 03:37:20.410 002 11160.81 424.58 52023.01 88888.00 2024-01-02 03:37:20.910 002 11160.81 424.53 52023.05 88888.00 2024-01-02 03:37:21.410 002 11160.84 424.52 52023.02 88888.00 2024-01-02 03:37:21.910 002 11160.84 424.57 52023.00 88888.00 2024-01-02 03:37:22.410 002 11160.81 424.55 52023.00 88888.00 2024-01-02 03:37:22.910 002 11160.77 424.49 52023.00 88888.00 2024-01-02 03:37:23.410 002 11160.74 424.46 52023.02 88888.00 2024-01-02 03:37:23.910 002 11160.76 424.43 52023.02 88888.00 2024-01-02 03:37:24.410 002 11160.77 424.41 52023.04 88888.00 2024-01-02 03:37:24.910 002 11160.74 424.42 52023.03 88888.00 2024-01-02 03:37:25.410 002 11160.72 424.43 52022.99 88888.00 2024-01-02 03:37:25.910 002 11160.73 424.42 52023.00 88888.00 2024-01-02 03:37:26.410 002 11160.74 424.45 52023.00 88888.00 2024-01-02 03:37:26.910 002 11160.80 424.42 52023.02 88888.00 2024-01-02 03:37:27.410 002 11160.84 424.43 52023.01 88888.00 2024-01-02 03:37:27.910 002 11160.80 424.38 52022.98 88888.00 2024-01-02 03:37:28.410 002 11160.81 424.34 52022.99 88888.00 2024-01-02 03:37:28.910 002 11160.80 424.32 52022.98 88888.00 2024-01-02 03:37:29.410 002 11160.79 424.32 52022.98 88888.00 2024-01-02 03:37:29.910 002 11160.80 424.24 52022.95 88888.00 2024-01-02 03:37:30.410 002 11160.84 424.29 52022.96 88888.00 2024-01-02 03:37:30.910 002 11160.82 424.31 52022.99 88888.00 2024-01-02 03:37:31.410 002 11160.87 424.33 52023.02 88888.00 2024-01-02 03:37:31.910 002 11160.86 424.29 52023.04 88888.00 2024-01-02 03:37:32.410 002 11160.85 424.24 52023.05 88888.00 2024-01-02 03:37:32.910 002 11160.81 424.20 52023.04 88888.00 2024-01-02 03:37:33.410 002 11160.80 424.22 52023.03 88888.00 2024-01-02 03:37:33.910 002 11160.84 424.20 52023.03 88888.00 2024-01-02 03:37:34.412 002 11160.88 424.15 52023.01 88888.00 2024-01-02 03:37:34.912 002 11160.88 424.15 52022.99 88888.00 2024-01-02 03:37:35.412 002 11160.89 424.13 52022.98 88888.00 2024-01-02 03:37:35.912 002 11160.90 424.12 52023.03 88888.00 2024-01-02 03:37:36.412 002 11160.90 424.12 52023.05 88888.00 2024-01-02 03:37:36.912 002 11160.87 424.07 52023.02 88888.00 2024-01-02 03:37:37.911 002 11160.82 423.97 52023.01 88888.00 2024-01-02 03:37:38.411 002 11160.85 424.00 52022.99 88888.00 2024-01-02 03:37:38.911 002 11160.86 424.03 52023.03 88888.00 2024-01-02 03:37:39.411 002 11160.89 424.00 52023.04 88888.00 2024-01-02 03:37:39.911 002 11160.88 423.95 52023.05 88888.00 2024-01-02 03:37:40.411 002 11160.89 423.95 52023.02 88888.00 2024-01-02 03:37:40.911 002 11160.85 423.90 52023.01 88888.00 2024-01-02 03:37:41.411 002 11160.87 423.80 52023.02 88888.00 2024-01-02 03:37:41.911 002 11160.89 423.82 52023.02 88888.00 2024-01-02 03:37:42.411 002 11160.90 423.87 52022.98 88888.00 2024-01-02 03:37:42.911 002 11160.88 423.86 52022.94 88888.00 2024-01-02 03:37:43.411 002 11160.88 423.85 52022.93 88888.00 2024-01-02 03:37:43.911 002 11160.87 423.84 52022.99 88888.00 2024-01-02 03:37:44.411 002 11160.87 423.85 52023.01 88888.00 2024-01-02 03:37:44.911 002 11160.93 423.83 52023.04 88888.00 2024-01-02 03:37:45.411 002 11160.93 423.78 52023.03 88888.00 2024-01-02 03:37:45.911 002 11160.94 423.76 52023.02 88888.00 2024-01-02 03:37:46.411 002 11160.94 423.76 52022.99 88888.00 2024-01-02 03:37:46.911 002 11160.88 423.72 52023.00 88888.00 2024-01-02 03:37:47.911 002 11160.87 423.71 52022.98 88888.00 2024-01-02 03:37:48.411 002 11160.88 423.76 52022.95 88888.00 2024-01-02 03:37:48.911 002 11160.85 423.74 52022.92 88888.00 2024-01-02 03:37:49.411 002 11160.80 423.73 52022.96 88888.00 2024-01-02 03:37:49.911 002 11160.81 423.74 52023.01 88888.00 2024-01-02 03:37:50.411 002 11160.85 423.68 52023.03 88888.00 2024-01-02 03:37:50.911 002 11160.84 423.65 52023.05 88888.00 2024-01-02 03:37:51.411 002 11160.80 423.66 52023.04 88888.00 2024-01-02 03:37:51.911 002 11160.81 423.64 52023.01 88888.00 2024-01-02 03:37:52.411 002 11160.81 423.60 52023.00 88888.00 2024-01-02 03:37:52.911 002 11160.80 423.61 52022.99 88888.00 2024-01-02 03:37:53.411 002 11160.76 423.62 52022.99 88888.00 2024-01-02 03:37:53.911 002 11160.74 423.56 52023.03 88888.00 2024-01-02 03:37:54.411 002 11160.77 423.60 52023.07 88888.00 2024-01-02 03:37:54.911 002 11160.76 423.61 52023.01 88888.00 2024-01-02 03:37:55.411 002 11160.78 423.62 52023.02 88888.00 2024-01-02 03:37:55.911 002 11160.78 423.62 52023.05 88888.00 2024-01-02 03:37:56.411 002 11160.79 423.61 52023.03 88888.00 2024-01-02 03:37:56.911 002 11160.77 423.67 52023.04 88888.00 2024-01-02 03:37:57.911 002 11160.78 423.58 52023.04 88888.00 2024-01-02 03:37:58.411 002 11160.80 423.53 52023.01 88888.00 2024-01-02 03:37:58.911 002 11160.81 423.53 52023.01 88888.00 2024-01-02 03:37:59.411 002 11160.74 423.48 52022.99 88888.00 2024-01-02 03:37:59.911 002 11160.72 423.47 52022.96 88888.00 2024-01-02 03:38:00.411 002 11160.73 423.44 52022.98 88888.00 2024-01-02 03:38:00.911 002 11160.76 423.44 52023.02 88888.00 2024-01-02 03:38:01.411 002 11160.78 423.45 52023.01 88888.00 2024-01-02 03:38:01.911 002 11160.73 423.44 52023.00 88888.00 2024-01-02 03:38:02.411 002 11160.74 423.39 52022.96 88888.00 2024-01-02 03:38:02.911 002 11160.76 423.31 52022.99 88888.00 2024-01-02 03:38:03.411 002 11160.70 423.28 52023.02 88888.00 2024-01-02 03:38:03.911 002 11160.70 423.32 52023.04 88888.00 2024-01-02 03:38:04.411 002 11160.71 423.35 52023.03 88888.00 2024-01-02 03:38:04.911 002 11160.71 423.32 52023.02 88888.00 2024-01-02 03:38:05.911 002 11160.71 423.25 52023.03 88888.00 2024-01-02 03:38:06.411 002 11160.68 423.18 52023.05 88888.00 2024-01-02 03:38:06.911 002 11160.68 423.17 52023.03 88888.00 2024-01-02 03:38:07.411 002 11160.71 423.19 52023.04 88888.00 2024-01-02 03:38:07.911 002 11160.72 423.22 52023.04 88888.00 2024-01-02 03:38:08.411 002 11160.68 423.24 52023.02 88888.00 2024-01-02 03:38:08.911 002 11160.69 423.17 52023.00 88888.00 2024-01-02 03:38:09.411 002 11160.68 423.17 52023.00 88888.00 2024-01-02 03:38:09.911 002 11160.65 423.17 52023.01 88888.00 2024-01-02 03:38:10.411 002 11160.64 423.09 52022.96 88888.00 2024-01-02 03:38:10.911 002 11160.63 423.04 52022.96 88888.00 2024-01-02 03:38:11.411 002 11160.63 423.02 52022.98 88888.00 2024-01-02 03:38:11.911 002 11160.63 423.04 52023.00 88888.00 2024-01-02 03:38:12.411 002 11160.65 423.04 52023.03 88888.00 2024-01-02 03:38:12.911 002 11160.65 422.99 52023.08 88888.00 2024-01-02 03:38:13.411 002 11160.63 422.99 52023.09 88888.00 2024-01-02 03:38:13.911 002 11160.64 423.03 52023.09 88888.00 2024-01-02 03:38:14.411 002 11160.61 423.00 52023.09 88888.00 2024-01-02 03:38:14.911 002 11160.59 422.91 52023.08 88888.00 2024-01-02 03:38:15.911 002 11160.60 422.91 52023.02 88888.00 2024-01-02 03:38:16.411 002 11160.56 422.91 52023.04 88888.00 2024-01-02 03:38:16.911 002 11160.54 422.88 52023.11 88888.00 2024-01-02 03:38:17.411 002 11160.58 422.84 52023.14 88888.00 2024-01-02 03:38:17.911 002 11160.59 422.85 52023.14 88888.00 2024-01-02 03:38:18.411 002 11160.55 422.81 52023.14 88888.00 2024-01-02 03:38:18.911 002 11160.55 422.78 52023.16 88888.00 2024-01-02 03:38:19.411 002 11160.53 422.79 52023.14 88888.00 2024-01-02 03:38:19.911 002 11160.50 422.85 52023.11 88888.00 2024-01-02 03:38:20.411 002 11160.50 422.88 52023.09 88888.00 2024-01-02 03:38:20.911 002 11160.49 422.80 52023.09 88888.00 2024-01-02 03:38:21.411 002 11160.51 422.77 52023.10 88888.00 2024-01-02 03:38:21.911 002 11160.51 422.75 52023.09 88888.00 2024-01-02 03:38:22.411 002 11160.50 422.75 52023.07 88888.00 2024-01-02 03:38:22.911 002 11160.42 422.67 52023.02 88888.00 2024-01-02 03:38:23.411 002 11160.38 422.70 52023.05 88888.00 2024-01-02 03:38:23.911 002 11160.43 422.71 52023.08 88888.00 2024-01-02 03:38:24.411 002 11160.43 422.68 52023.11 88888.00 2024-01-02 03:38:24.911 002 11160.41 422.65 52023.07 88888.00 2024-01-02 03:38:25.411 002 11160.41 422.60 52023.07 88888.00 2024-01-02 03:38:25.911 002 11160.38 422.60 52023.07 88888.00 2024-01-02 03:38:26.411 002 11160.35 422.58 52023.07 88888.00 2024-01-02 03:38:26.911 002 11160.34 422.61 52023.09 88888.00 2024-01-02 03:38:27.411 002 11160.33 422.62 52023.10 88888.00 2024-01-02 03:38:27.911 002 11160.33 422.59 52023.07 88888.00 2024-01-02 03:38:28.411 002 11160.35 422.59 52023.04 88888.00 2024-01-02 03:38:28.911 002 11160.38 422.61 52023.04 88888.00 2024-01-02 03:38:29.411 002 11160.38 422.61 52023.08 88888.00 2024-01-02 03:38:29.911 002 11160.38 422.59 52023.09 88888.00 2024-01-02 03:38:30.411 002 11160.37 422.50 52023.05 88888.00 2024-01-02 03:38:30.911 002 11160.33 422.42 52023.05 88888.00 2024-01-02 03:38:31.411 002 11160.33 422.47 52023.07 88888.00 2024-01-02 03:38:31.911 002 11160.29 422.52 52023.04 88888.00 2024-01-02 03:38:32.411 002 11160.25 422.51 52023.03 88888.00 2024-01-02 03:38:32.911 002 11160.24 422.48 52023.03 88888.00 2024-01-02 03:38:33.411 002 11160.27 422.40 52023.08 88888.00 2024-01-02 03:38:33.911 002 11160.24 422.39 52023.08 88888.00 2024-01-02 03:38:34.411 002 11160.15 422.39 52023.11 88888.00 2024-01-02 03:38:34.911 002 11160.15 422.35 52023.13 88888.00 2024-01-02 03:38:35.411 002 11160.16 422.41 52023.14 88888.00 2024-01-02 03:38:35.911 002 11160.14 422.39 52023.10 88888.00 2024-01-02 03:38:36.411 002 11160.15 422.37 52023.11 88888.00 2024-01-02 03:38:36.911 002 11160.17 422.36 52023.16 88888.00 2024-01-02 03:38:37.411 002 11160.15 422.36 52023.12 88888.00 2024-01-02 03:38:37.911 002 11160.12 422.35 52023.14 88888.00 2024-01-02 03:38:38.411 002 11160.10 422.35 52023.16 88888.00 2024-01-02 03:38:39.411 002 11160.11 422.35 52023.16 88888.00 2024-01-02 03:38:39.911 002 11160.11 422.35 52023.17 88888.00 2024-01-02 03:38:40.411 002 11160.17 422.32 52023.14 88888.00 2024-01-02 03:38:40.911 002 11160.16 422.32 52023.17 88888.00 2024-01-02 03:38:41.411 002 11160.11 422.35 52023.17 88888.00 2024-01-02 03:38:41.911 002 11160.14 422.28 52023.18 88888.00 2024-01-02 03:38:42.411 002 11160.10 422.30 52023.17 88888.00 2024-01-02 03:38:42.911 002 11160.07 422.36 52023.13 88888.00 2024-01-02 03:38:43.411 002 11160.07 422.38 52023.12 88888.00 2024-01-02 03:38:43.911 002 11160.08 422.36 52023.12 88888.00 2024-01-02 03:38:44.411 002 11160.10 422.30 52023.17 88888.00 2024-01-02 03:38:44.911 002 11160.08 422.23 52023.20 88888.00 2024-01-02 03:38:45.411 002 11160.03 422.20 52023.18 88888.00 2024-01-02 03:38:45.911 002 11160.03 422.16 52023.19 88888.00 2024-01-02 03:38:46.411 002 11160.02 422.20 52023.17 88888.00 2024-01-02 03:38:46.911 002 11160.05 422.28 52023.19 88888.00 2024-01-02 03:38:47.411 002 11160.02 422.30 52023.23 88888.00 2024-01-02 03:38:47.911 002 11159.97 422.25 52023.22 88888.00 2024-01-02 03:38:48.411 002 11159.98 422.18 52023.21 88888.00 2024-01-02 03:38:49.411 002 11159.98 422.16 52023.23 88888.00 2024-01-02 03:38:49.911 002 11159.98 422.10 52023.19 88888.00 2024-01-02 03:38:50.411 002 11159.98 422.10 52023.18 88888.00 2024-01-02 03:38:50.911 002 11159.98 422.10 52023.18 88888.00 2024-01-02 03:38:51.411 002 11159.97 422.11 52023.19 88888.00 2024-01-02 03:38:51.911 002 11159.95 422.16 52023.19 88888.00 2024-01-02 03:38:52.411 002 11159.93 422.13 52023.19 88888.00 2024-01-02 03:38:52.911 002 11159.94 422.12 52023.18 88888.00 2024-01-02 03:38:53.411 002 11159.97 422.08 52023.20 88888.00 2024-01-02 03:38:53.911 002 11159.94 422.06 52023.22 88888.00 2024-01-02 03:38:54.411 002 11159.91 422.08 52023.21 88888.00 2024-01-02 03:38:54.911 002 11159.89 422.07 52023.19 88888.00 2024-01-02 03:38:55.411 002 11159.89 422.08 52023.19 88888.00 2024-01-02 03:38:55.911 002 11159.86 422.03 52023.20 88888.00 2024-01-02 03:38:56.411 002 11159.88 422.06 52023.22 88888.00 2024-01-02 03:38:56.911 002 11159.91 422.05 52023.22 88888.00 2024-01-02 03:38:57.411 002 11159.88 421.99 52023.22 88888.00 2024-01-02 03:38:57.911 002 11159.83 421.96 52023.18 88888.00 2024-01-02 03:38:58.411 002 11159.74 421.98 52023.18 88888.00 2024-01-02 03:38:58.911 002 11159.74 421.99 52023.23 88888.00 2024-01-02 03:38:59.412 002 11159.73 421.99 52023.25 88888.00 2024-01-02 03:38:59.912 002 11159.71 422.02 52023.21 88888.00 2024-01-02 03:39:00.412 002 11159.70 422.05 52023.25 88888.00 2024-01-02 03:39:00.912 002 11159.71 422.01 52023.29 88888.00 2024-01-02 03:39:01.412 002 11159.67 422.06 52023.30 88888.00 2024-01-02 03:39:01.912 002 11159.71 422.01 52023.34 88888.00 2024-01-02 03:39:02.412 002 11159.67 421.98 52023.31 88888.00 2024-01-02 03:39:02.912 002 11159.66 421.92 52023.29 88888.00 2024-01-02 03:39:03.412 002 11159.68 421.94 52023.31 88888.00 2024-01-02 03:39:03.912 002 11159.67 421.96 52023.31 88888.00 2024-01-02 03:39:04.412 002 11159.73 421.99 52023.33 88888.00 2024-01-02 03:39:04.912 002 11159.73 422.03 52023.31 88888.00 2024-01-02 03:39:05.412 002 11159.73 421.99 52023.34 88888.00 2024-01-02 03:39:05.912 002 11159.70 421.93 52023.38 88888.00 2024-01-02 03:39:06.412 002 11159.68 421.90 52023.33 88888.00 2024-01-02 03:39:06.912 002 11159.60 421.93 52023.34 88888.00 2024-01-02 03:39:07.412 002 11159.60 421.92 52023.33 88888.00 2024-01-02 03:39:07.912 002 11159.62 421.92 52023.29 88888.00 2024-01-02 03:39:08.412 002 11159.60 421.97 52023.28 88888.00 2024-01-02 03:39:08.912 002 11159.60 421.97 52023.29 88888.00 2024-01-02 03:39:09.411 002 11159.64 421.97 52023.29 88888.00 2024-01-02 03:39:09.911 002 11159.64 421.91 52023.28 88888.00 2024-01-02 03:39:10.411 002 11159.60 421.90 52023.27 88888.00 2024-01-02 03:39:10.911 002 11159.62 421.91 52023.30 88888.00 2024-01-02 03:39:11.411 002 11159.58 421.88 52023.29 88888.00 2024-01-02 03:39:11.911 002 11159.58 421.81 52023.30 88888.00 2024-01-02 03:39:12.411 002 11159.58 421.83 52023.28 88888.00 2024-01-02 03:39:12.911 002 11159.57 421.89 52023.28 88888.00 2024-01-02 03:39:13.411 002 11159.54 421.84 52023.28 88888.00 2024-01-02 03:39:13.911 002 11159.53 421.83 52023.28 88888.00 2024-01-02 03:39:14.411 002 11159.55 421.81 52023.31 88888.00 2024-01-02 03:39:14.911 002 11159.55 421.79 52023.29 88888.00 2024-01-02 03:39:15.411 002 11159.56 421.80 52023.29 88888.00 2024-01-02 03:39:15.911 002 11159.56 421.79 52023.30 88888.00 2024-01-02 03:39:16.411 002 11159.54 421.73 52023.33 88888.00 2024-01-02 03:39:16.911 002 11159.55 421.72 52023.28 88888.00 2024-01-02 03:39:17.411 002 11159.53 421.76 52023.29 88888.00 2024-01-02 03:39:17.911 002 11159.54 421.72 52023.31 88888.00 2024-01-02 03:39:18.411 002 11159.55 421.72 52023.33 88888.00 2024-01-02 03:39:18.911 002 11159.54 421.72 52023.36 88888.00 2024-01-02 03:39:19.412 002 11159.54 421.65 52023.35 88888.00 2024-01-02 03:39:19.912 002 11159.49 421.65 52023.36 88888.00 2024-01-02 03:39:20.412 002 11159.46 421.64 52023.36 88888.00 2024-01-02 03:39:20.912 002 11159.47 421.65 52023.36 88888.00 2024-01-02 03:39:21.412 002 11159.45 421.64 52023.37 88888.00 2024-01-02 03:39:21.912 002 11159.41 421.67 52023.39 88888.00 2024-01-02 03:39:22.412 002 11159.40 421.72 52023.42 88888.00 2024-01-02 03:39:22.912 002 11159.37 421.70 52023.42 88888.00 2024-01-02 03:39:23.412 002 11159.38 421.67 52023.42 88888.00 2024-01-02 03:39:23.912 002 11159.37 421.68 52023.39 88888.00 2024-01-02 03:39:24.411 002 11159.40 421.70 52023.37 88888.00 2024-01-02 03:39:24.911 002 11159.38 421.65 52023.40 88888.00 2024-01-02 03:39:25.411 002 11159.36 421.61 52023.44 88888.00 2024-01-02 03:39:25.911 002 11159.36 421.62 52023.46 88888.00 2024-01-02 03:39:26.411 002 11159.31 421.57 52023.44 88888.00 2024-01-02 03:39:26.911 002 11159.28 421.57 52023.40 88888.00 2024-01-02 03:39:27.411 002 11159.31 421.54 52023.40 88888.00 2024-01-02 03:39:27.911 002 11159.32 421.54 52023.43 88888.00 2024-01-02 03:39:28.411 002 11159.29 421.54 52023.45 88888.00 2024-01-02 03:39:28.911 002 11159.22 421.57 52023.43 88888.00 2024-01-02 03:39:29.411 002 11159.19 421.58 52023.42 88888.00 2024-01-02 03:39:29.911 002 11159.15 421.60 52023.44 88888.00 2024-01-02 03:39:30.411 002 11159.14 421.60 52023.47 88888.00 2024-01-02 03:39:30.911 002 11159.13 421.63 52023.48 88888.00 2024-01-02 03:39:31.411 002 11159.13 421.60 52023.46 88888.00 2024-01-02 03:39:31.911 002 11159.12 421.58 52023.49 88888.00 2024-01-02 03:39:32.411 002 11159.13 421.53 52023.48 88888.00 2024-01-02 03:39:32.911 002 11159.12 421.53 52023.47 88888.00 2024-01-02 03:39:33.411 002 11159.10 421.54 52023.46 88888.00 2024-01-02 03:39:33.911 002 11159.04 421.52 52023.44 88888.00 2024-01-02 03:39:34.411 002 11159.06 421.50 52023.45 88888.00 2024-01-02 03:39:34.911 002 11159.05 421.51 52023.46 88888.00 2024-01-02 03:39:35.411 002 11159.09 421.53 52023.47 88888.00 2024-01-02 03:39:35.911 002 11159.09 421.54 52023.49 88888.00 2024-01-02 03:39:36.411 002 11159.03 421.51 52023.49 88888.00 2024-01-02 03:39:36.911 002 11159.00 421.47 52023.51 88888.00 2024-01-02 03:39:37.411 002 11158.96 421.48 52023.53 88888.00 2024-01-02 03:39:37.911 002 11158.92 421.49 52023.56 88888.00 2024-01-02 03:39:38.411 002 11158.93 421.54 52023.57 88888.00 2024-01-02 03:39:38.911 002 11158.97 421.48 52023.58 88888.00 2024-01-02 03:39:39.411 002 11158.92 421.47 52023.55 88888.00 2024-01-02 03:39:39.911 002 11158.87 421.48 52023.57 88888.00 2024-01-02 03:39:40.411 002 11158.89 421.49 52023.58 88888.00 2024-01-02 03:39:40.911 002 11158.88 421.48 52023.55 88888.00 2024-01-02 03:39:41.411 002 11158.89 421.50 52023.55 88888.00 2024-01-02 03:39:41.911 002 11158.80 421.49 52023.54 88888.00 2024-01-02 03:39:42.411 002 11158.75 421.49 52023.52 88888.00 2024-01-02 03:39:42.911 002 11158.78 421.45 52023.53 88888.00 2024-01-02 03:39:43.411 002 11158.79 421.48 52023.52 88888.00 2024-01-02 03:39:43.911 002 11158.77 421.50 52023.54 88888.00 2024-01-02 03:39:44.411 002 11158.74 421.48 52023.60 88888.00 2024-01-02 03:39:44.911 002 11158.71 421.52 52023.61 88888.00 2024-01-02 03:39:45.411 002 11158.74 421.52 52023.61 88888.00 2024-01-02 03:39:45.911 002 11158.72 421.50 52023.62 88888.00 2024-01-02 03:39:46.411 002 11158.69 421.51 52023.62 88888.00 2024-01-02 03:39:46.911 002 11158.70 421.51 52023.64 88888.00 2024-01-02 03:39:47.411 002 11158.66 421.54 52023.64 88888.00 2024-01-02 03:39:47.911 002 11158.61 421.49 52023.63 88888.00 2024-01-02 03:39:48.411 002 11158.65 421.54 52023.62 88888.00 2024-01-02 03:39:48.911 002 11158.65 421.54 52023.64 88888.00 2024-01-02 03:39:49.411 002 11158.60 421.54 52023.64 88888.00 2024-01-02 03:39:49.911 002 11158.59 421.57 52023.63 88888.00 2024-01-02 03:39:50.411 002 11158.58 421.58 52023.64 88888.00 2024-01-02 03:39:50.911 002 11158.58 421.53 52023.64 88888.00 2024-01-02 03:39:51.411 002 11158.50 421.55 52023.69 88888.00 2024-01-02 03:39:51.911 002 11158.50 421.61 52023.67 88888.00 2024-01-02 03:39:52.411 002 11158.43 421.68 52023.67 88888.00 2024-01-02 03:39:52.911 002 11158.48 421.65 52023.69 88888.00 2024-01-02 03:39:53.411 002 11158.53 421.57 52023.69 88888.00 2024-01-02 03:39:53.911 002 11158.51 421.62 52023.67 88888.00 2024-01-02 03:39:54.411 002 11158.49 421.65 52023.66 88888.00 2024-01-02 03:39:54.911 002 11158.45 421.68 52023.69 88888.00 2024-01-02 03:39:55.411 002 11158.49 421.65 52023.71 88888.00 2024-01-02 03:39:55.911 002 11158.51 421.67 52023.73 88888.00 2024-01-02 03:39:56.411 002 11158.45 421.70 52023.70 88888.00 2024-01-02 03:39:56.911 002 11158.40 421.65 52023.71 88888.00 2024-01-02 03:39:57.411 002 11158.37 421.68 52023.67 88888.00 2024-01-02 03:39:57.911 002 11158.37 421.70 52023.69 88888.00 2024-01-02 03:39:58.411 002 11158.37 421.72 52023.71 88888.00 2024-01-02 03:39:58.911 002 11158.36 421.70 52023.66 88888.00 2024-01-02 03:39:59.412 002 11158.37 421.71 52023.71 88888.00 2024-01-02 03:39:59.912 002 11158.37 421.69 52023.73 88888.00 2024-01-02 03:40:00.911 002 11158.37 421.73 52023.71 88888.00 2024-01-02 03:40:01.411 002 11158.32 421.72 52023.67 88888.00 2024-01-02 03:40:01.911 002 11158.34 421.70 52023.70 88888.00 2024-01-02 03:40:02.411 002 11158.36 421.69 52023.74 88888.00 2024-01-02 03:40:02.911 002 11158.28 421.71 52023.75 88888.00 2024-01-02 03:40:03.411 002 11158.27 421.73 52023.80 88888.00 2024-01-02 03:40:03.911 002 11158.26 421.73 52023.82 88888.00 2024-01-02 03:40:04.411 002 11158.28 421.74 52023.79 88888.00 2024-01-02 03:40:04.911 002 11158.27 421.77 52023.82 88888.00 2024-01-02 03:40:05.411 002 11158.23 421.81 52023.81 88888.00 2024-01-02 03:40:05.911 002 11158.27 421.82 52023.84 88888.00 2024-01-02 03:40:06.411 002 11158.24 421.80 52023.84 88888.00 2024-01-02 03:40:06.911 002 11158.19 421.76 52023.84 88888.00 2024-01-02 03:40:07.411 002 11158.19 421.79 52023.87 88888.00 2024-01-02 03:40:07.911 002 11158.16 421.84 52023.92 88888.00 2024-01-02 03:40:08.411 002 11158.16 421.82 52023.97 88888.00 2024-01-02 03:40:08.911 002 11158.17 421.80 52023.92 88888.00 2024-01-02 03:40:09.411 002 11158.14 421.82 52023.92 88888.00 2024-01-02 03:40:09.911 002 11158.14 421.87 52023.92 88888.00 2024-01-02 03:40:10.411 002 11158.13 421.88 52023.93 88888.00 2024-01-02 03:40:10.912 002 11158.10 421.91 52023.96 88888.00 2024-01-02 03:40:11.412 002 11158.10 421.93 52023.98 88888.00 2024-01-02 03:40:11.912 002 11158.08 421.90 52023.99 88888.00 2024-01-02 03:40:12.412 002 11158.05 421.86 52024.00 88888.00 2024-01-02 03:40:12.912 002 11158.07 421.86 52023.98 88888.00 2024-01-02 03:40:13.412 002 11158.08 421.94 52023.97 88888.00 2024-01-02 03:40:13.912 002 11158.09 421.99 52024.01 88888.00 2024-01-02 03:40:14.412 002 11158.01 421.97 52024.02 88888.00 2024-01-02 03:40:14.912 002 11157.93 421.93 52024.01 88888.00 2024-01-02 03:40:15.412 002 11157.90 421.96 52024.01 88888.00 2024-01-02 03:40:15.912 002 11157.92 421.98 52023.99 88888.00 2024-01-02 03:40:16.412 002 11157.91 421.92 52024.00 88888.00 2024-01-02 03:40:16.912 002 11157.98 421.94 52024.05 88888.00 2024-01-02 03:40:17.412 002 11157.93 421.99 52024.07 88888.00 2024-01-02 03:40:17.912 002 11157.90 421.98 52024.06 88888.00 2024-01-02 03:40:18.412 002 11157.92 422.01 52024.05 88888.00 2024-01-02 03:40:18.912 002 11157.95 422.06 52024.07 88888.00 2024-01-02 03:40:19.412 002 11157.90 422.05 52024.11 88888.00 2024-01-02 03:40:19.912 002 11157.89 422.06 52024.16 88888.00 2024-01-02 03:40:20.913 002 11157.83 422.05 52024.15 88888.00 2024-01-02 03:40:21.413 002 11157.75 422.00 52024.15 88888.00 2024-01-02 03:40:21.913 002 11157.78 422.07 52024.11 88888.00 2024-01-02 03:40:22.413 002 11157.77 422.12 52024.11 88888.00 2024-01-02 03:40:22.913 002 11157.72 422.10 52024.15 88888.00 2024-01-02 03:40:23.413 002 11157.74 422.11 52024.14 88888.00 2024-01-02 03:40:23.913 002 11157.77 422.12 52024.08 88888.00 2024-01-02 03:40:24.413 002 11157.73 422.10 52024.09 88888.00 2024-01-02 03:40:24.913 002 11157.75 422.12 52024.11 88888.00 2024-01-02 03:40:25.413 002 11157.74 422.13 52024.14 88888.00 2024-01-02 03:40:25.912 002 11157.72 422.13 52024.16 88888.00 2024-01-02 03:40:26.412 002 11157.69 422.13 52024.16 88888.00 2024-01-02 03:40:26.912 002 11157.66 422.15 52024.19 88888.00 2024-01-02 03:40:27.412 002 11157.66 422.19 52024.18 88888.00 2024-01-02 03:40:27.912 002 11157.70 422.20 52024.17 88888.00 2024-01-02 03:40:28.412 002 11157.65 422.21 52024.15 88888.00 2024-01-02 03:40:28.912 002 11157.60 422.17 52024.15 88888.00 2024-01-02 03:40:29.412 002 11157.63 422.13 52024.13 88888.00 2024-01-02 03:40:29.912 002 11157.60 422.17 52024.14 88888.00 2024-01-02 03:40:30.412 002 11157.55 422.19 52024.14 88888.00 2024-01-02 03:40:30.912 002 11157.58 422.20 52024.14 88888.00 2024-01-02 03:40:31.412 002 11157.57 422.22 52024.11 88888.00 2024-01-02 03:40:31.912 002 11157.54 422.22 52024.15 88888.00 2024-01-02 03:40:32.412 002 11157.56 422.25 52024.17 88888.00 2024-01-02 03:40:32.912 002 11157.57 422.27 52024.15 88888.00 2024-01-02 03:40:33.412 002 11157.52 422.31 52024.15 88888.00 2024-01-02 03:40:33.912 002 11157.51 422.30 52024.17 88888.00 2024-01-02 03:40:34.412 002 11157.52 422.30 52024.21 88888.00 2024-01-02 03:40:34.912 002 11157.52 422.37 52024.24 88888.00 2024-01-02 03:40:35.412 002 11157.52 422.44 52024.21 88888.00 2024-01-02 03:40:35.912 002 11157.44 422.38 52024.22 88888.00 2024-01-02 03:40:36.412 002 11157.44 422.39 52024.28 88888.00 2024-01-02 03:40:36.912 002 11157.49 422.44 52024.31 88888.00 2024-01-02 03:40:37.412 002 11157.53 422.49 52024.33 88888.00 2024-01-02 03:40:37.912 002 11157.46 422.45 52024.37 88888.00 2024-01-02 03:40:38.412 002 11157.44 422.45 52024.39 88888.00 2024-01-02 03:40:38.912 002 11157.45 422.48 52024.34 88888.00 2024-01-02 03:40:39.412 002 11157.38 422.48 52024.34 88888.00 2024-01-02 03:40:39.912 002 11157.37 422.41 52024.37 88888.00 2024-01-02 03:40:40.412 002 11157.38 422.44 52024.41 88888.00 2024-01-02 03:40:40.912 002 11157.38 422.51 52024.41 88888.00 2024-01-02 03:40:41.412 002 11157.35 422.55 52024.37 88888.00 2024-01-02 03:40:41.912 002 11157.37 422.56 52024.40 88888.00 2024-01-02 03:40:42.412 002 11157.34 422.55 52024.39 88888.00 2024-01-02 03:40:42.912 002 11157.28 422.54 52024.42 88888.00 2024-01-02 03:40:43.412 002 11157.26 422.57 52024.44 88888.00 2024-01-02 03:40:43.912 002 11157.25 422.57 52024.45 88888.00 2024-01-02 03:40:44.412 002 11157.25 422.57 52024.45 88888.00 2024-01-02 03:40:44.912 002 11157.26 422.60 52024.43 88888.00 2024-01-02 03:40:45.412 002 11157.25 422.61 52024.46 88888.00 2024-01-02 03:40:45.912 002 11157.20 422.58 52024.51 88888.00 2024-01-02 03:40:46.412 002 11157.19 422.58 52024.48 88888.00 2024-01-02 03:40:46.912 002 11157.16 422.59 52024.48 88888.00 2024-01-02 03:40:47.412 002 11157.14 422.64 52024.51 88888.00 2024-01-02 03:40:47.912 002 11157.16 422.70 52024.51 88888.00 2024-01-02 03:40:48.412 002 11157.16 422.71 52024.54 88888.00 2024-01-02 03:40:48.912 002 11157.18 422.70 52024.54 88888.00 2024-01-02 03:40:49.412 002 11157.16 422.67 52024.55 88888.00 2024-01-02 03:40:49.912 002 11157.13 422.67 52024.55 88888.00 2024-01-02 03:40:50.412 002 11157.12 422.74 52024.57 88888.00 2024-01-02 03:40:50.913 002 11157.14 422.75 52024.62 88888.00 2024-01-02 03:40:51.413 002 11157.16 422.71 52024.62 88888.00 2024-01-02 03:40:51.913 002 11157.12 422.70 52024.60 88888.00 2024-01-02 03:40:52.413 002 11157.11 422.70 52024.59 88888.00 2024-01-02 03:40:52.913 002 11157.10 422.70 52024.57 88888.00 2024-01-02 03:40:53.413 002 11157.08 422.74 52024.53 88888.00 2024-01-02 03:40:53.913 002 11157.05 422.75 52024.54 88888.00 2024-01-02 03:40:54.413 002 11157.05 422.74 52024.57 88888.00 2024-01-02 03:40:54.913 002 11157.03 422.75 52024.57 88888.00 2024-01-02 03:40:55.413 002 11157.02 422.76 52024.54 88888.00 2024-01-02 03:40:55.912 002 11157.03 422.76 52024.57 88888.00 2024-01-02 03:40:56.412 002 11157.03 422.76 52024.61 88888.00 2024-01-02 03:40:56.912 002 11157.04 422.80 52024.60 88888.00 2024-01-02 03:40:57.412 002 11157.02 422.86 52024.59 88888.00 2024-01-02 03:40:57.912 002 11156.94 422.87 52024.60 88888.00 2024-01-02 03:40:58.412 002 11156.93 422.84 52024.60 88888.00 2024-01-02 03:40:58.912 002 11156.88 422.88 52024.63 88888.00 2024-01-02 03:40:59.412 002 11156.92 422.86 52024.65 88888.00 2024-01-02 03:40:59.912 002 11156.92 422.86 52024.61 88888.00 2024-01-02 03:41:00.412 002 11156.88 422.90 52024.63 88888.00 2024-01-02 03:41:00.912 002 11156.86 422.94 52024.67 88888.00 2024-01-02 03:41:01.412 002 11156.82 422.95 52024.65 88888.00 2024-01-02 03:41:01.912 002 11156.82 422.96 52024.67 88888.00 2024-01-02 03:41:02.412 002 11156.83 422.96 52024.68 88888.00 2024-01-02 03:41:02.912 002 11156.82 423.02 52024.71 88888.00 2024-01-02 03:41:03.412 002 11156.81 423.04 52024.78 88888.00 2024-01-02 03:41:03.912 002 11156.79 423.06 52024.76 88888.00 2024-01-02 03:41:04.412 002 11156.78 423.09 52024.75 88888.00 2024-01-02 03:41:04.912 002 11156.77 423.14 52024.77 88888.00 2024-01-02 03:41:05.412 002 11156.75 423.15 52024.74 88888.00 2024-01-02 03:41:05.912 002 11156.75 423.09 52024.76 88888.00 2024-01-02 03:41:06.412 002 11156.76 423.10 52024.74 88888.00 2024-01-02 03:41:06.912 002 11156.73 423.10 52024.74 88888.00 2024-01-02 03:41:07.412 002 11156.70 423.14 52024.79 88888.00 2024-01-02 03:41:07.912 002 11156.69 423.19 52024.79 88888.00 2024-01-02 03:41:08.412 002 11156.67 423.22 52024.79 88888.00 2024-01-02 03:41:08.912 002 11156.65 423.22 52024.80 88888.00 2024-01-02 03:41:09.412 002 11156.69 423.24 52024.80 88888.00 2024-01-02 03:41:09.912 002 11156.64 423.24 52024.83 88888.00 2024-01-02 03:41:10.412 002 11156.59 423.19 52024.83 88888.00 2024-01-02 03:41:10.912 002 11156.64 423.24 52024.84 88888.00 2024-01-02 03:41:11.412 002 11156.63 423.25 52024.85 88888.00 2024-01-02 03:41:12.412 002 11156.63 423.33 52024.93 88888.00 2024-01-02 03:41:12.912 002 11156.59 423.34 52024.94 88888.00 2024-01-02 03:41:13.412 002 11156.60 423.33 52024.93 88888.00 2024-01-02 03:41:13.912 002 11156.58 423.32 52024.89 88888.00 2024-01-02 03:41:14.412 002 11156.57 423.35 52024.87 88888.00 2024-01-02 03:41:14.912 002 11156.53 423.39 52024.86 88888.00 2024-01-02 03:41:15.412 002 11156.56 423.39 52024.90 88888.00 2024-01-02 03:41:15.912 002 11156.56 423.36 52024.94 88888.00 2024-01-02 03:41:16.412 002 11156.51 423.36 52024.96 88888.00 2024-01-02 03:41:16.912 002 11156.50 423.41 52024.96 88888.00 2024-01-02 03:41:17.412 002 11156.50 423.44 52024.97 88888.00 2024-01-02 03:41:17.912 002 11156.48 423.51 52024.98 88888.00 2024-01-02 03:41:18.412 002 11156.51 423.53 52024.99 88888.00 2024-01-02 03:41:18.912 002 11156.56 423.53 52025.02 88888.00 2024-01-02 03:41:19.412 002 11156.55 423.56 52024.98 88888.00 2024-01-02 03:41:19.912 002 11156.56 423.54 52025.02 88888.00 2024-01-02 03:41:20.412 002 11156.52 423.61 52025.03 88888.00 2024-01-02 03:41:20.912 002 11156.50 423.65 52025.03 88888.00 2024-01-02 03:41:21.412 002 11156.47 423.65 52025.03 88888.00 2024-01-02 03:41:21.912 002 11156.47 423.63 52025.01 88888.00 2024-01-02 03:41:22.412 002 11156.50 423.67 52025.04 88888.00 2024-01-02 03:41:22.912 002 11156.47 423.67 52025.03 88888.00 2024-01-02 03:41:23.412 002 11156.46 423.70 52025.01 88888.00 2024-01-02 03:41:23.912 002 11156.44 423.74 52025.03 88888.00 2024-01-02 03:41:24.412 002 11156.44 423.76 52025.05 88888.00 2024-01-02 03:41:24.912 002 11156.46 423.80 52025.07 88888.00 2024-01-02 03:41:25.412 002 11156.44 423.81 52025.07 88888.00 2024-01-02 03:41:25.912 002 11156.43 423.82 52025.14 88888.00 2024-01-02 03:41:26.412 002 11156.42 423.84 52025.16 88888.00 2024-01-02 03:41:26.912 002 11156.39 423.90 52025.19 88888.00 2024-01-02 03:41:27.413 002 11156.35 423.91 52025.20 88888.00 2024-01-02 03:41:27.913 002 11156.39 423.90 52025.18 88888.00 2024-01-02 03:41:28.413 002 11156.39 423.92 52025.18 88888.00 2024-01-02 03:41:28.913 002 11156.37 423.95 52025.18 88888.00 2024-01-02 03:41:29.413 002 11156.30 423.94 52025.20 88888.00 2024-01-02 03:41:29.913 002 11156.32 423.97 52025.22 88888.00 2024-01-02 03:41:30.413 002 11156.31 424.02 52025.23 88888.00 2024-01-02 03:41:30.913 002 11156.30 424.04 52025.22 88888.00 2024-01-02 03:41:31.413 002 11156.25 424.02 52025.23 88888.00 2024-01-02 03:41:31.913 002 11156.26 424.05 52025.19 88888.00 2024-01-02 03:41:32.412 002 11156.26 424.06 52025.19 88888.00 2024-01-02 03:41:32.912 002 11156.23 424.06 52025.20 88888.00 2024-01-02 03:41:33.412 002 11156.23 424.12 52025.22 88888.00 2024-01-02 03:41:33.912 002 11156.24 424.13 52025.21 88888.00 2024-01-02 03:41:34.412 002 11156.21 424.16 52025.23 88888.00 2024-01-02 03:41:34.912 002 11156.20 424.14 52025.24 88888.00 2024-01-02 03:41:35.412 002 11156.22 424.17 52025.27 88888.00 2024-01-02 03:41:35.912 002 11156.22 424.25 52025.24 88888.00 2024-01-02 03:41:36.412 002 11156.20 424.25 52025.24 88888.00 2024-01-02 03:41:36.912 002 11156.16 424.20 52025.27 88888.00 2024-01-02 03:41:37.412 002 11156.16 424.22 52025.28 88888.00 2024-01-02 03:41:37.912 002 11156.16 424.26 52025.28 88888.00 2024-01-02 03:41:38.412 002 11156.13 424.30 52025.30 88888.00 2024-01-02 03:41:38.912 002 11156.13 424.30 52025.31 88888.00 2024-01-02 03:41:39.412 002 11156.14 424.28 52025.32 88888.00 2024-01-02 03:41:39.912 002 11156.11 424.29 52025.38 88888.00 2024-01-02 03:41:40.412 002 11156.11 424.35 52025.37 88888.00 2024-01-02 03:41:40.912 002 11156.05 424.35 52025.36 88888.00 2024-01-02 03:41:41.412 002 11156.07 424.36 52025.36 88888.00 2024-01-02 03:41:42.412 002 11156.03 424.41 52025.36 88888.00 2024-01-02 03:41:42.912 002 11156.00 424.38 52025.36 88888.00 2024-01-02 03:41:43.412 002 11156.00 424.43 52025.39 88888.00 2024-01-02 03:41:43.912 002 11156.03 424.48 52025.41 88888.00 2024-01-02 03:41:44.412 002 11156.04 424.46 52025.41 88888.00 2024-01-02 03:41:44.912 002 11156.02 424.46 52025.46 88888.00 2024-01-02 03:41:45.412 002 11155.97 424.51 52025.46 88888.00 2024-01-02 03:41:45.912 002 11155.99 424.54 52025.46 88888.00 2024-01-02 03:41:46.412 002 11155.99 424.57 52025.48 88888.00 2024-01-02 03:41:46.912 002 11155.88 424.58 52025.52 88888.00 2024-01-02 03:41:47.412 002 11155.85 424.60 52025.54 88888.00 2024-01-02 03:41:47.912 002 11155.86 424.64 52025.55 88888.00 2024-01-02 03:41:48.412 002 11155.88 424.72 52025.56 88888.00 2024-01-02 03:41:48.912 002 11155.82 424.72 52025.56 88888.00 2024-01-02 03:41:49.412 002 11155.80 424.71 52025.57 88888.00 2024-01-02 03:41:49.912 002 11155.80 424.73 52025.57 88888.00 2024-01-02 03:41:50.412 002 11155.81 424.79 52025.56 88888.00 2024-01-02 03:41:50.912 002 11155.82 424.84 52025.54 88888.00 2024-01-02 03:41:51.412 002 11155.85 424.82 52025.52 88888.00 2024-01-02 03:41:52.412 002 11155.77 424.90 52025.57 88888.00 2024-01-02 03:41:52.912 002 11155.78 424.94 52025.56 88888.00 2024-01-02 03:41:53.412 002 11155.82 425.00 52025.55 88888.00 2024-01-02 03:41:53.912 002 11155.86 425.00 52025.54 88888.00 2024-01-02 03:41:54.412 002 11155.84 424.92 52025.54 88888.00 2024-01-02 03:41:54.912 002 11155.82 424.94 52025.58 88888.00 2024-01-02 03:41:55.412 002 11155.84 425.01 52025.59 88888.00 2024-01-02 03:41:55.912 002 11155.84 425.03 52025.57 88888.00 2024-01-02 03:41:56.412 002 11155.82 425.07 52025.57 88888.00 2024-01-02 03:41:56.912 002 11155.84 425.07 52025.59 88888.00 2024-01-02 03:41:57.412 002 11155.82 425.09 52025.59 88888.00 2024-01-02 03:41:57.912 002 11155.80 425.08 52025.57 88888.00 2024-01-02 03:41:58.412 002 11155.79 425.13 52025.54 88888.00 2024-01-02 03:41:58.912 002 11155.84 425.16 52025.54 88888.00 2024-01-02 03:41:59.412 002 11155.85 425.16 52025.55 88888.00 2024-01-02 03:41:59.912 002 11155.81 425.22 52025.56 88888.00 2024-01-02 03:42:00.412 002 11155.72 425.21 52025.52 88888.00 2024-01-02 03:42:00.912 002 11155.71 425.22 52025.54 88888.00 2024-01-02 03:42:01.412 002 11155.73 425.21 52025.55 88888.00 2024-01-02 03:42:01.912 002 11155.74 425.26 52025.55 88888.00 2024-01-02 03:42:02.412 002 11155.77 425.30 52025.52 88888.00 2024-01-02 03:42:02.912 002 11155.77 425.29 52025.54 88888.00 2024-01-02 03:42:03.412 002 11155.76 425.36 52025.58 88888.00 2024-01-02 03:42:03.912 002 11155.74 425.37 52025.58 88888.00 2024-01-02 03:42:04.412 002 11155.77 425.35 52025.56 88888.00 2024-01-02 03:42:04.912 002 11155.73 425.37 52025.60 88888.00 2024-01-02 03:42:05.412 002 11155.73 425.36 52025.60 88888.00 2024-01-02 03:42:05.912 002 11155.70 425.40 52025.63 88888.00 2024-01-02 03:42:06.412 002 11155.71 425.39 52025.65 88888.00 2024-01-02 03:42:06.912 002 11155.73 425.46 52025.65 88888.00 2024-01-02 03:42:07.412 002 11155.74 425.47 52025.62 88888.00 2024-01-02 03:42:07.912 002 11155.74 425.54 52025.58 88888.00 2024-01-02 03:42:08.412 002 11155.76 425.54 52025.59 88888.00 2024-01-02 03:42:08.912 002 11155.70 425.54 52025.60 88888.00 2024-01-02 03:42:09.412 002 11155.65 425.59 52025.65 88888.00 2024-01-02 03:42:09.912 002 11155.64 425.64 52025.66 88888.00 2024-01-02 03:42:10.412 002 11155.62 425.66 52025.65 88888.00 2024-01-02 03:42:10.912 002 11155.56 425.67 52025.64 88888.00 2024-01-02 03:42:11.412 002 11155.53 425.66 52025.64 88888.00 2024-01-02 03:42:11.912 002 11155.55 425.67 52025.66 88888.00 2024-01-02 03:42:12.412 002 11155.55 425.76 52025.69 88888.00 2024-01-02 03:42:12.912 002 11155.54 425.78 52025.72 88888.00 2024-01-02 03:42:13.412 002 11155.56 425.80 52025.73 88888.00 2024-01-02 03:42:13.912 002 11155.52 425.81 52025.73 88888.00 2024-01-02 03:42:14.412 002 11155.49 425.85 52025.73 88888.00 2024-01-02 03:42:14.912 002 11155.50 425.86 52025.75 88888.00 2024-01-02 03:42:15.412 002 11155.51 425.88 52025.76 88888.00 2024-01-02 03:42:15.912 002 11155.45 425.89 52025.74 88888.00 2024-01-02 03:42:16.412 002 11155.49 425.93 52025.75 88888.00 2024-01-02 03:42:16.912 002 11155.49 425.97 52025.77 88888.00 2024-01-02 03:42:17.412 002 11155.52 425.98 52025.75 88888.00 2024-01-02 03:42:17.912 002 11155.52 425.96 52025.78 88888.00 2024-01-02 03:42:18.412 002 11155.47 425.98 52025.81 88888.00 2024-01-02 03:42:18.912 002 11155.41 426.05 52025.77 88888.00 2024-01-02 03:42:19.412 002 11155.40 426.05 52025.74 88888.00 2024-01-02 03:42:19.912 002 11155.41 426.07 52025.77 88888.00 2024-01-02 03:42:20.412 002 11155.40 426.09 52025.77 88888.00 2024-01-02 03:42:20.912 002 11155.36 426.12 52025.78 88888.00 2024-01-02 03:42:21.412 002 11155.36 426.13 52025.80 88888.00 2024-01-02 03:42:21.912 002 11155.36 426.12 52025.81 88888.00 2024-01-02 03:42:22.412 002 11155.35 426.15 52025.80 88888.00 2024-01-02 03:42:22.912 002 11155.37 426.17 52025.75 88888.00 2024-01-02 03:42:23.412 002 11155.35 426.18 52025.77 88888.00 2024-01-02 03:42:23.912 002 11155.36 426.23 52025.83 88888.00 2024-01-02 03:42:24.412 002 11155.37 426.29 52025.84 88888.00 2024-01-02 03:42:24.912 002 11155.34 426.28 52025.87 88888.00 2024-01-02 03:42:25.412 002 11155.33 426.29 52025.84 88888.00 2024-01-02 03:42:25.912 002 11155.30 426.32 52025.83 88888.00 2024-01-02 03:42:26.412 002 11155.28 426.35 52025.86 88888.00 2024-01-02 03:42:26.912 002 11155.26 426.39 52025.87 88888.00 2024-01-02 03:42:27.412 002 11155.25 426.45 52025.87 88888.00 2024-01-02 03:42:27.912 002 11155.21 426.46 52025.86 88888.00 2024-01-02 03:42:28.412 002 11155.17 426.47 52025.87 88888.00 2024-01-02 03:42:28.912 002 11155.12 426.51 52025.89 88888.00 2024-01-02 03:42:29.412 002 11155.17 426.51 52025.92 88888.00 2024-01-02 03:42:29.912 002 11155.19 426.51 52025.90 88888.00 2024-01-02 03:42:30.412 002 11155.21 426.54 52025.89 88888.00 2024-01-02 03:42:30.912 002 11155.18 426.56 52025.86 88888.00 2024-01-02 03:42:31.412 002 11155.19 426.57 52025.83 88888.00 2024-01-02 03:42:31.912 002 11155.18 426.59 52025.82 88888.00 2024-01-02 03:42:32.412 002 11155.18 426.61 52025.83 88888.00 2024-01-02 03:42:32.912 002 11155.14 426.64 52025.81 88888.00 2024-01-02 03:42:34.413 002 11155.15 426.76 52025.87 88888.00 2024-01-02 03:42:34.913 002 11155.10 426.80 52025.87 88888.00 2024-01-02 03:42:35.413 002 11155.11 426.80 52025.86 88888.00 2024-01-02 03:42:35.913 002 11155.12 426.84 52025.86 88888.00 2024-01-02 03:42:36.413 002 11155.03 426.82 52025.86 88888.00 2024-01-02 03:42:36.913 002 11155.03 426.84 52025.86 88888.00 2024-01-02 03:42:37.413 002 11155.07 426.86 52025.90 88888.00 2024-01-02 03:42:37.913 002 11155.07 426.93 52025.87 88888.00 2024-01-02 03:42:38.413 002 11155.15 427.01 52025.83 88888.00 2024-01-02 03:42:38.913 002 11155.11 427.03 52025.82 88888.00 2024-01-02 03:42:39.413 002 11155.09 427.04 52025.83 88888.00 2024-01-02 03:42:39.913 002 11155.07 427.06 52025.86 88888.00 2024-01-02 03:42:40.413 002 11155.07 427.09 52025.89 88888.00 2024-01-02 03:42:40.913 002 11155.06 427.09 52025.89 88888.00 2024-01-02 03:42:41.413 002 11155.09 427.10 52025.89 88888.00 2024-01-02 03:42:41.913 002 11155.05 427.09 52025.91 88888.00 2024-01-02 03:42:42.413 002 11155.01 427.06 52025.92 88888.00 2024-01-02 03:42:42.913 002 11154.98 427.09 52025.93 88888.00 2024-01-02 03:42:43.913 002 11154.98 427.13 52025.85 88888.00 2024-01-02 03:42:44.413 002 11154.99 427.16 52025.89 88888.00 2024-01-02 03:42:44.913 002 11154.99 427.21 52025.92 88888.00 2024-01-02 03:42:45.413 002 11154.99 427.25 52025.92 88888.00 2024-01-02 03:42:45.913 002 11155.00 427.29 52025.93 88888.00 2024-01-02 03:42:46.413 002 11154.99 427.33 52025.92 88888.00 2024-01-02 03:42:46.913 002 11154.99 427.38 52025.92 88888.00 2024-01-02 03:42:47.413 002 11155.06 427.38 52025.91 88888.00 2024-01-02 03:42:47.913 002 11155.03 427.38 52025.92 88888.00 2024-01-02 03:42:48.413 002 11155.03 427.45 52025.92 88888.00 2024-01-02 03:42:48.913 002 11155.03 427.48 52025.93 88888.00 2024-01-02 03:42:49.413 002 11155.01 427.51 52025.95 88888.00 2024-01-02 03:42:49.913 002 11155.00 427.54 52025.94 88888.00 2024-01-02 03:42:50.413 002 11155.05 427.59 52025.96 88888.00 2024-01-02 03:42:50.913 002 11155.00 427.58 52025.95 88888.00 2024-01-02 03:42:51.413 002 11155.00 427.61 52025.93 88888.00 2024-01-02 03:42:51.913 002 11154.95 427.68 52025.94 88888.00 2024-01-02 03:42:52.413 002 11154.94 427.68 52025.99 88888.00 2024-01-02 03:42:52.913 002 11154.93 427.65 52025.98 88888.00 2024-01-02 03:42:53.903 002 11155.02 427.65 52025.95 88888.00 2024-01-02 03:42:54.403 002 11155.01 427.69 52025.95 88888.00 2024-01-02 03:42:54.903 002 11154.97 427.80 52025.96 88888.00 2024-01-02 03:42:55.403 002 11154.93 427.83 52025.98 88888.00 2024-01-02 03:42:55.903 002 11154.93 427.82 52025.98 88888.00 2024-01-02 03:42:56.403 002 11154.97 427.82 52025.99 88888.00 2024-01-02 03:42:56.903 002 11154.98 427.80 52025.96 88888.00 2024-01-02 03:42:57.403 002 11154.98 427.79 52025.95 88888.00 2024-01-02 03:42:57.903 002 11154.98 427.85 52025.98 88888.00 2024-01-02 03:42:58.403 002 11154.94 427.84 52025.96 88888.00 2024-01-02 03:42:58.903 002 11154.94 427.81 52025.95 88888.00 2024-01-02 03:42:59.403 002 11154.93 427.85 52025.99 88888.00 2024-01-02 03:42:59.903 002 11154.95 427.94 52026.02 88888.00 2024-01-02 03:43:00.403 002 11154.98 427.95 52026.04 88888.00 2024-01-02 03:43:00.903 002 11154.94 427.88 52026.03 88888.00 2024-01-02 03:43:01.403 002 11154.89 427.94 52026.03 88888.00 2024-01-02 03:43:01.903 002 11154.88 428.03 52026.00 88888.00 2024-01-02 03:43:02.403 002 11154.88 428.10 52026.02 88888.00 2024-01-02 03:43:02.903 002 11154.89 427.99 52026.03 88888.00 2024-01-02 03:43:03.903 002 11154.90 428.03 52026.07 88888.00 2024-01-02 03:43:04.403 002 11154.88 428.12 52026.09 88888.00 2024-01-02 03:43:04.903 002 11154.89 428.17 52026.10 88888.00 2024-01-02 03:43:05.403 002 11154.86 428.22 52026.09 88888.00 2024-01-02 03:43:05.903 002 11154.83 428.21 52026.06 88888.00 2024-01-02 03:43:06.403 002 11154.82 428.19 52026.06 88888.00 2024-01-02 03:43:06.903 002 11154.81 428.23 52026.09 88888.00 2024-01-02 03:43:07.403 002 11154.79 428.27 52026.10 88888.00 2024-01-02 03:43:07.903 002 11154.80 428.26 52026.09 88888.00 2024-01-02 03:43:08.403 002 11154.82 428.30 52026.08 88888.00 2024-01-02 03:43:08.903 002 11154.77 428.35 52026.09 88888.00 2024-01-02 03:43:09.403 002 11154.77 428.37 52026.10 88888.00 2024-01-02 03:43:09.903 002 11154.79 428.40 52026.11 88888.00 2024-01-02 03:43:10.403 002 11154.75 428.47 52026.17 88888.00 2024-01-02 03:43:10.903 002 11154.79 428.45 52026.15 88888.00 2024-01-02 03:43:11.904 002 11154.76 428.46 52026.10 88888.00 2024-01-02 03:43:12.404 002 11154.76 428.49 52026.16 88888.00 2024-01-02 03:43:12.904 002 11154.76 428.50 52026.18 88888.00 2024-01-02 03:43:13.404 002 11154.74 428.52 52026.21 88888.00 2024-01-02 03:43:13.904 002 11154.73 428.57 52026.20 88888.00 2024-01-02 03:43:14.404 002 11154.74 428.59 52026.19 88888.00 2024-01-02 03:43:14.904 002 11154.74 428.65 52026.18 88888.00 2024-01-02 03:43:15.404 002 11154.71 428.67 52026.15 88888.00 2024-01-02 03:43:15.904 002 11154.67 428.68 52026.18 88888.00 2024-01-02 03:43:16.404 002 11154.70 428.66 52026.22 88888.00 2024-01-02 03:43:16.903 002 11154.74 428.68 52026.21 88888.00 2024-01-02 03:43:17.403 002 11154.74 428.74 52026.20 88888.00 2024-01-02 03:43:17.903 002 11154.72 428.79 52026.22 88888.00 2024-01-02 03:43:18.403 002 11154.67 428.86 52026.21 88888.00 2024-01-02 03:43:18.903 002 11154.70 428.91 52026.18 88888.00 2024-01-02 03:43:19.403 002 11154.73 428.94 52026.19 88888.00 2024-01-02 03:43:19.903 002 11154.75 428.98 52026.18 88888.00 2024-01-02 03:43:20.403 002 11154.75 429.04 52026.16 88888.00 2024-01-02 03:43:20.903 002 11154.72 429.04 52026.16 88888.00 2024-01-02 03:43:21.403 002 11154.67 429.04 52026.18 88888.00 2024-01-02 03:43:21.903 002 11154.67 429.04 52026.19 88888.00 2024-01-02 03:43:22.403 002 11154.68 429.07 52026.13 88888.00 2024-01-02 03:43:22.903 002 11154.73 429.13 52026.13 88888.00 2024-01-02 03:43:23.403 002 11154.73 429.13 52026.20 88888.00 2024-01-02 03:43:23.903 002 11154.72 429.14 52026.19 88888.00 2024-01-02 03:43:24.403 002 11154.71 429.14 52026.18 88888.00 2024-01-02 03:43:24.903 002 11154.68 429.15 52026.17 88888.00 2024-01-02 03:43:25.403 002 11154.68 429.16 52026.17 88888.00 2024-01-02 03:43:25.903 002 11154.68 429.18 52026.18 88888.00 2024-01-02 03:43:26.403 002 11154.64 429.24 52026.16 88888.00 2024-01-02 03:43:26.903 002 11154.62 429.32 52026.16 88888.00 2024-01-02 03:43:27.403 002 11154.63 429.33 52026.15 88888.00 2024-01-02 03:43:27.903 002 11154.60 429.30 52026.15 88888.00 2024-01-02 03:43:28.403 002 11154.62 429.30 52026.18 88888.00 2024-01-02 03:43:28.903 002 11154.65 429.32 52026.20 88888.00 2024-01-02 03:43:29.403 002 11154.64 429.39 52026.19 88888.00 2024-01-02 03:43:29.903 002 11154.66 429.46 52026.20 88888.00 2024-01-02 03:43:30.403 002 11154.63 429.47 52026.18 88888.00 2024-01-02 03:43:30.903 002 11154.58 429.47 52026.16 88888.00 2024-01-02 03:43:31.403 002 11154.57 429.47 52026.20 88888.00 2024-01-02 03:43:31.903 002 11154.53 429.48 52026.22 88888.00 2024-01-02 03:43:32.403 002 11154.55 429.48 52026.25 88888.00 2024-01-02 03:43:32.903 002 11154.53 429.57 52026.21 88888.00 2024-01-02 03:43:33.403 002 11154.53 429.63 52026.19 88888.00 2024-01-02 03:43:33.903 002 11154.54 429.63 52026.18 88888.00 2024-01-02 03:43:34.403 002 11154.48 429.68 52026.17 88888.00 2024-01-02 03:43:34.903 002 11154.47 429.67 52026.19 88888.00 2024-01-02 03:43:35.403 002 11154.46 429.71 52026.18 88888.00 2024-01-02 03:43:35.903 002 11154.48 429.72 52026.18 88888.00 2024-01-02 03:43:36.403 002 11154.46 429.74 52026.21 88888.00 2024-01-02 03:43:36.903 002 11154.42 429.77 52026.21 88888.00 2024-01-02 03:43:37.403 002 11154.42 429.79 52026.20 88888.00 2024-01-02 03:43:37.903 002 11154.46 429.75 52026.20 88888.00 2024-01-02 03:43:38.403 002 11154.47 429.79 52026.20 88888.00 2024-01-02 03:43:38.903 002 11154.48 429.85 52026.19 88888.00 2024-01-02 03:43:39.403 002 11154.44 429.86 52026.19 88888.00 2024-01-02 03:43:39.903 002 11154.41 429.92 52026.20 88888.00 2024-01-02 03:43:40.403 002 11154.42 429.94 52026.19 88888.00 2024-01-02 03:43:40.903 002 11154.41 429.92 52026.16 88888.00 2024-01-02 03:43:41.403 002 11154.46 429.93 52026.19 88888.00 2024-01-02 03:43:41.903 002 11154.41 429.95 52026.21 88888.00 2024-01-02 03:43:42.403 002 11154.42 429.95 52026.21 88888.00 2024-01-02 03:43:42.903 002 11154.46 430.00 52026.19 88888.00 2024-01-02 03:43:43.403 002 11154.42 430.11 52026.20 88888.00 2024-01-02 03:43:43.903 002 11154.42 430.13 52026.25 88888.00 2024-01-02 03:43:44.403 002 11154.39 430.15 52026.24 88888.00 2024-01-02 03:43:44.903 002 11154.40 430.16 52026.19 88888.00 2024-01-02 03:43:45.403 002 11154.41 430.15 52026.18 88888.00 2024-01-02 03:43:45.903 002 11154.41 430.17 52026.22 88888.00 2024-01-02 03:43:46.403 002 11154.38 430.24 52026.26 88888.00 2024-01-02 03:43:46.903 002 11154.42 430.22 52026.24 88888.00 2024-01-02 03:43:47.403 002 11154.41 430.20 52026.22 88888.00 2024-01-02 03:43:47.903 002 11154.42 430.23 52026.20 88888.00 2024-01-02 03:43:48.403 002 11154.38 430.29 52026.20 88888.00 2024-01-02 03:43:48.903 002 11154.41 430.27 52026.22 88888.00 2024-01-02 03:43:49.403 002 11154.40 430.27 52026.24 88888.00 2024-01-02 03:43:49.903 002 11154.40 430.34 52026.22 88888.00 2024-01-02 03:43:50.403 002 11154.38 430.37 52026.21 88888.00 2024-01-02 03:43:50.903 002 11154.33 430.42 52026.22 88888.00 2024-01-02 03:43:51.403 002 11154.35 430.44 52026.28 88888.00 2024-01-02 03:43:51.904 002 11154.33 430.45 52026.28 88888.00 2024-01-02 03:43:52.404 002 11154.30 430.45 52026.25 88888.00 2024-01-02 03:43:52.904 002 11154.29 430.42 52026.27 88888.00 2024-01-02 03:43:53.404 002 11154.27 430.49 52026.26 88888.00 2024-01-02 03:43:53.904 002 11154.29 430.51 52026.25 88888.00 2024-01-02 03:43:54.404 002 11154.30 430.54 52026.25 88888.00 2024-01-02 03:43:55.403 002 11154.27 430.66 52026.24 88888.00 2024-01-02 03:43:55.903 002 11154.22 430.63 52026.24 88888.00 2024-01-02 03:43:56.403 002 11154.19 430.64 52026.25 88888.00 2024-01-02 03:43:56.903 002 11154.19 430.70 52026.25 88888.00 2024-01-02 03:43:57.403 002 11154.21 430.73 52026.31 88888.00 2024-01-02 03:43:57.903 002 11154.21 430.71 52026.31 88888.00 2024-01-02 03:43:58.403 002 11154.19 430.79 52026.29 88888.00 2024-01-02 03:43:58.903 002 11154.16 430.82 52026.29 88888.00 2024-01-02 03:43:59.403 002 11154.18 430.80 52026.28 88888.00 2024-01-02 03:43:59.903 002 11154.12 430.82 52026.29 88888.00 2024-01-02 03:44:00.403 002 11154.09 430.87 52026.29 88888.00 2024-01-02 03:44:00.903 002 11154.07 430.90 52026.30 88888.00 2024-01-02 03:44:01.403 002 11154.09 430.95 52026.29 88888.00 2024-01-02 03:44:01.903 002 11154.10 431.00 52026.33 88888.00 2024-01-02 03:44:02.403 002 11154.14 430.99 52026.33 88888.00 2024-01-02 03:44:02.903 002 11154.15 431.01 52026.30 88888.00 2024-01-02 03:44:03.403 002 11154.13 430.97 52026.31 88888.00 2024-01-02 03:44:03.903 002 11154.07 431.03 52026.33 88888.00 2024-01-02 03:44:04.403 002 11154.04 431.08 52026.37 88888.00 2024-01-02 03:44:04.903 002 11154.09 431.07 52026.35 88888.00 2024-01-02 03:44:05.403 002 11154.11 431.08 52026.33 88888.00 2024-01-02 03:44:05.903 002 11154.11 431.17 52026.33 88888.00 2024-01-02 03:44:06.403 002 11154.10 431.21 52026.31 88888.00 2024-01-02 03:44:06.903 002 11154.11 431.20 52026.31 88888.00 2024-01-02 03:44:07.403 002 11154.12 431.21 52026.31 88888.00 2024-01-02 03:44:07.903 002 11154.07 431.23 52026.33 88888.00 2024-01-02 03:44:08.403 002 11154.04 431.24 52026.33 88888.00 2024-01-02 03:44:08.903 002 11154.03 431.29 52026.33 88888.00 2024-01-02 03:44:09.403 002 11154.03 431.30 52026.34 88888.00 2024-01-02 03:44:09.903 002 11154.05 431.31 52026.31 88888.00 2024-01-02 03:44:10.403 002 11154.04 431.27 52026.31 88888.00 2024-01-02 03:44:10.903 002 11154.00 431.30 52026.31 88888.00 2024-01-02 03:44:11.403 002 11154.02 431.31 52026.29 88888.00 2024-01-02 03:44:11.903 002 11154.02 431.33 52026.29 88888.00 2024-01-02 03:44:12.403 002 11154.02 431.42 52026.31 88888.00 2024-01-02 03:44:12.903 002 11154.03 431.51 52026.35 88888.00 2024-01-02 03:44:13.403 002 11154.01 431.55 52026.36 88888.00 2024-01-02 03:44:13.903 002 11153.97 431.60 52026.36 88888.00 2024-01-02 03:44:14.403 002 11153.94 431.67 52026.35 88888.00 2024-01-02 03:44:14.903 002 11153.89 431.67 52026.26 88888.00 2024-01-02 03:44:15.403 002 11153.85 431.65 52026.26 88888.00 2024-01-02 03:44:15.903 002 11153.86 431.67 52026.28 88888.00 2024-01-02 03:44:16.403 002 11153.89 431.68 52026.33 88888.00 2024-01-02 03:44:16.903 002 11153.92 431.68 52026.33 88888.00 2024-01-02 03:44:17.403 002 11153.87 431.74 52026.31 88888.00 2024-01-02 03:44:17.903 002 11153.86 431.79 52026.31 88888.00 2024-01-02 03:44:18.403 002 11153.88 431.81 52026.28 88888.00 2024-01-02 03:44:18.903 002 11153.91 431.84 52026.24 88888.00 2024-01-02 03:44:19.403 002 11153.89 431.87 52026.26 88888.00 2024-01-02 03:44:19.903 002 11153.92 431.85 52026.27 88888.00 2024-01-02 03:44:20.403 002 11153.88 431.87 52026.31 88888.00 2024-01-02 03:44:20.903 002 11153.85 431.85 52026.30 88888.00 2024-01-02 03:44:21.403 002 11153.85 431.92 52026.31 88888.00 2024-01-02 03:44:21.903 002 11153.87 431.97 52026.28 88888.00 2024-01-02 03:44:22.403 002 11153.87 431.97 52026.28 88888.00 2024-01-02 03:44:22.903 002 11153.91 432.00 52026.29 88888.00 2024-01-02 03:44:23.403 002 11153.88 432.02 52026.30 88888.00 2024-01-02 03:44:23.903 002 11153.85 431.96 52026.30 88888.00 2024-01-02 03:44:24.403 002 11153.86 431.96 52026.30 88888.00 2024-01-02 03:44:24.903 002 11153.86 432.01 52026.28 88888.00 2024-01-02 03:44:25.404 002 11153.86 432.10 52026.27 88888.00 2024-01-02 03:44:25.904 002 11153.85 432.16 52026.26 88888.00 2024-01-02 03:44:26.404 002 11153.86 432.19 52026.25 88888.00 2024-01-02 03:44:26.904 002 11153.86 432.18 52026.26 88888.00 2024-01-02 03:44:27.404 002 11153.85 432.24 52026.28 88888.00 2024-01-02 03:44:27.904 002 11153.85 432.27 52026.30 88888.00 2024-01-02 03:44:28.404 002 11153.84 432.27 52026.28 88888.00 2024-01-02 03:44:28.904 002 11153.84 432.31 52026.24 88888.00 2024-01-02 03:44:29.404 002 11153.83 432.33 52026.24 88888.00 2024-01-02 03:44:29.904 002 11153.88 432.31 52026.26 88888.00 2024-01-02 03:44:30.403 002 11153.89 432.34 52026.29 88888.00 2024-01-02 03:44:30.903 002 11153.86 432.38 52026.31 88888.00 2024-01-02 03:44:31.403 002 11153.83 432.40 52026.31 88888.00 2024-01-02 03:44:31.903 002 11153.78 432.42 52026.28 88888.00 2024-01-02 03:44:32.403 002 11153.83 432.43 52026.28 88888.00 2024-01-02 03:44:32.903 002 11153.84 432.44 52026.29 88888.00 2024-01-02 03:44:33.403 002 11153.83 432.53 52026.27 88888.00 2024-01-02 03:44:33.903 002 11153.80 432.60 52026.25 88888.00 2024-01-02 03:44:34.403 002 11153.85 432.58 52026.25 88888.00 2024-01-02 03:44:34.903 002 11153.87 432.58 52026.25 88888.00 2024-01-02 03:44:35.403 002 11153.85 432.60 52026.28 88888.00 2024-01-02 03:44:35.903 002 11153.80 432.63 52026.30 88888.00 2024-01-02 03:44:36.403 002 11153.79 432.66 52026.33 88888.00 2024-01-02 03:44:36.903 002 11153.80 432.68 52026.31 88888.00 2024-01-02 03:44:37.403 002 11153.78 432.68 52026.27 88888.00 2024-01-02 03:44:37.903 002 11153.77 432.74 52026.27 88888.00 2024-01-02 03:44:38.403 002 11153.77 432.73 52026.28 88888.00 2024-01-02 03:44:38.903 002 11153.77 432.78 52026.25 88888.00 2024-01-02 03:44:39.403 002 11153.78 432.84 52026.21 88888.00 2024-01-02 03:44:39.903 002 11153.79 432.79 52026.24 88888.00 2024-01-02 03:44:40.403 002 11153.81 432.84 52026.24 88888.00 2024-01-02 03:44:40.903 002 11153.75 432.84 52026.26 88888.00 2024-01-02 03:44:41.403 002 11153.74 432.83 52026.26 88888.00 2024-01-02 03:44:41.903 002 11153.71 432.84 52026.29 88888.00 2024-01-02 03:44:42.403 002 11153.76 432.87 52026.30 88888.00 2024-01-02 03:44:42.903 002 11153.78 432.95 52026.33 88888.00 2024-01-02 03:44:43.403 002 11153.77 432.84 52026.31 88888.00 2024-01-02 03:44:43.903 002 11153.76 432.85 52026.31 88888.00 2024-01-02 03:44:44.403 002 11153.74 432.93 52026.31 88888.00 2024-01-02 03:44:44.903 002 11153.69 433.01 52026.30 88888.00 2024-01-02 03:44:45.404 002 11153.70 433.03 52026.27 88888.00 2024-01-02 03:44:45.904 002 11153.77 432.98 52026.28 88888.00 2024-01-02 03:44:46.404 002 11153.78 433.00 52026.27 88888.00 2024-01-02 03:44:46.904 002 11153.77 433.05 52026.29 88888.00 2024-01-02 03:44:47.404 002 11153.76 433.13 52026.34 88888.00 2024-01-02 03:44:47.904 002 11153.77 433.14 52026.28 88888.00 2024-01-02 03:44:48.404 002 11153.68 433.18 52026.27 88888.00 2024-01-02 03:44:48.904 002 11153.67 433.20 52026.29 88888.00 2024-01-02 03:44:49.404 002 11153.71 433.21 52026.29 88888.00 2024-01-02 03:44:49.904 002 11153.71 433.24 52026.34 88888.00 2024-01-02 03:44:50.403 002 11153.69 433.25 52026.35 88888.00 2024-01-02 03:44:50.903 002 11153.71 433.27 52026.33 88888.00 2024-01-02 03:44:51.403 002 11153.70 433.26 52026.33 88888.00 2024-01-02 03:44:51.903 002 11153.72 433.25 52026.33 88888.00 2024-01-02 03:44:52.403 002 11153.77 433.29 52026.36 88888.00 2024-01-02 03:44:52.903 002 11153.75 433.33 52026.37 88888.00 2024-01-02 03:44:53.403 002 11153.72 433.34 52026.38 88888.00 2024-01-02 03:44:53.903 002 11153.75 433.35 52026.39 88888.00 2024-01-02 03:44:54.403 002 11153.77 433.39 52026.37 88888.00 2024-01-02 03:44:54.903 002 11153.75 433.42 52026.35 88888.00 2024-01-02 03:44:55.404 002 11153.77 433.50 52026.33 88888.00 2024-01-02 03:44:55.904 002 11153.78 433.50 52026.36 88888.00 2024-01-02 03:44:56.404 002 11153.75 433.51 52026.38 88888.00 2024-01-02 03:44:56.904 002 11153.77 433.55 52026.39 88888.00 2024-01-02 03:44:57.404 002 11153.77 433.56 52026.40 88888.00 2024-01-02 03:44:57.904 002 11153.79 433.53 52026.38 88888.00 2024-01-02 03:44:58.404 002 11153.77 433.59 52026.34 88888.00 2024-01-02 03:44:58.904 002 11153.75 433.59 52026.33 88888.00 2024-01-02 03:44:59.404 002 11153.72 433.61 52026.36 88888.00 2024-01-02 03:44:59.904 002 11153.79 433.60 52026.39 88888.00 2024-01-02 03:45:00.403 002 11153.79 433.61 52026.40 88888.00 2024-01-02 03:45:00.903 002 11153.76 433.69 52026.43 88888.00 2024-01-02 03:45:01.403 002 11153.77 433.75 52026.42 88888.00 2024-01-02 03:45:01.903 002 11153.77 433.74 52026.40 88888.00 2024-01-02 03:45:02.403 002 11153.77 433.76 52026.39 88888.00 2024-01-02 03:45:02.903 002 11153.76 433.82 52026.43 88888.00 2024-01-02 03:45:03.403 002 11153.72 433.82 52026.43 88888.00 2024-01-02 03:45:03.903 002 11153.67 433.85 52026.43 88888.00 2024-01-02 03:45:04.403 002 11153.68 433.86 52026.40 88888.00 2024-01-02 03:45:04.903 002 11153.68 433.89 52026.42 88888.00 2024-01-02 03:45:05.403 002 11153.72 433.89 52026.39 88888.00 2024-01-02 03:45:05.903 002 11153.74 433.86 52026.40 88888.00 2024-01-02 03:45:06.403 002 11153.74 433.93 52026.39 88888.00 2024-01-02 03:45:06.903 002 11153.72 433.97 52026.42 88888.00 2024-01-02 03:45:07.403 002 11153.76 433.99 52026.44 88888.00 2024-01-02 03:45:07.903 002 11153.75 434.00 52026.42 88888.00 2024-01-02 03:45:08.403 002 11153.76 434.00 52026.45 88888.00 2024-01-02 03:45:08.903 002 11153.77 434.02 52026.44 88888.00 2024-01-02 03:45:09.403 002 11153.81 434.03 52026.45 88888.00 2024-01-02 03:45:09.903 002 11153.84 434.07 52026.44 88888.00 2024-01-02 03:45:10.404 002 11153.79 434.08 52026.45 88888.00 2024-01-02 03:45:10.904 002 11153.76 434.15 52026.46 88888.00 2024-01-02 03:45:11.404 002 11153.78 434.15 52026.46 88888.00 2024-01-02 03:45:11.904 002 11153.72 434.13 52026.45 88888.00 2024-01-02 03:45:12.404 002 11153.70 434.17 52026.44 88888.00 2024-01-02 03:45:12.904 002 11153.75 434.15 52026.45 88888.00 2024-01-02 03:45:13.404 002 11153.77 434.17 52026.46 88888.00 2024-01-02 03:45:13.904 002 11153.77 434.20 52026.46 88888.00 2024-01-02 03:45:14.404 002 11153.72 434.22 52026.40 88888.00 2024-01-02 03:45:14.904 002 11153.77 434.20 52026.36 88888.00 2024-01-02 03:45:15.404 002 11153.77 434.17 52026.37 88888.00 2024-01-02 03:45:15.904 002 11153.77 434.21 52026.38 88888.00 2024-01-02 03:45:16.404 002 11153.76 434.27 52026.40 88888.00 2024-01-02 03:45:16.904 002 11153.77 434.31 52026.37 88888.00 2024-01-02 03:45:17.404 002 11153.76 434.31 52026.38 88888.00 2024-01-02 03:45:17.904 002 11153.76 434.39 52026.38 88888.00 2024-01-02 03:45:18.404 002 11153.78 434.43 52026.38 88888.00 2024-01-02 03:45:18.904 002 11153.78 434.43 52026.40 88888.00 2024-01-02 03:45:19.404 002 11153.77 434.41 52026.42 88888.00 2024-01-02 03:45:19.904 002 11153.75 434.43 52026.42 88888.00 2024-01-02 03:45:20.404 002 11153.76 434.44 52026.40 88888.00 2024-01-02 03:45:20.904 002 11153.76 434.48 52026.40 88888.00 2024-01-02 03:45:21.404 002 11153.72 434.49 52026.42 88888.00 2024-01-02 03:45:21.904 002 11153.77 434.50 52026.40 88888.00 2024-01-02 03:45:22.404 002 11153.75 434.49 52026.42 88888.00 2024-01-02 03:45:22.904 002 11153.72 434.51 52026.45 88888.00 2024-01-02 03:45:23.404 002 11153.74 434.51 52026.45 88888.00 2024-01-02 03:45:23.904 002 11153.71 434.50 52026.40 88888.00 2024-01-02 03:45:24.404 002 11153.75 434.59 52026.38 88888.00 2024-01-02 03:45:24.904 002 11153.74 434.60 52026.40 88888.00 2024-01-02 03:45:25.404 002 11153.72 434.57 52026.42 88888.00 2024-01-02 03:45:25.904 002 11153.69 434.56 52026.40 88888.00 2024-01-02 03:45:26.404 002 11153.72 434.61 52026.43 88888.00 2024-01-02 03:45:26.904 002 11153.71 434.59 52026.40 88888.00 2024-01-02 03:45:27.404 002 11153.71 434.67 52026.44 88888.00 2024-01-02 03:45:27.904 002 11153.69 434.68 52026.46 88888.00 2024-01-02 03:45:28.404 002 11153.70 434.68 52026.45 88888.00 2024-01-02 03:45:28.904 002 11153.75 434.71 52026.46 88888.00 2024-01-02 03:45:29.404 002 11153.72 434.75 52026.44 88888.00 2024-01-02 03:45:29.904 002 11153.69 434.77 52026.38 88888.00 2024-01-02 03:45:30.404 002 11153.72 434.81 52026.39 88888.00 2024-01-02 03:45:30.904 002 11153.76 434.81 52026.40 88888.00 2024-01-02 03:45:31.404 002 11153.79 434.79 52026.40 88888.00 2024-01-02 03:45:31.904 002 11153.77 434.79 52026.40 88888.00 2024-01-02 03:45:32.404 002 11153.75 434.82 52026.40 88888.00 2024-01-02 03:45:32.904 002 11153.69 434.80 52026.40 88888.00 2024-01-02 03:45:33.404 002 11153.69 434.88 52026.37 88888.00 2024-01-02 03:45:33.904 002 11153.70 434.88 52026.39 88888.00 2024-01-02 03:45:34.404 002 11153.71 434.89 52026.34 88888.00 2024-01-02 03:45:34.904 002 11153.72 434.96 52026.33 88888.00 2024-01-02 03:45:35.404 002 11153.76 435.00 52026.36 88888.00 2024-01-02 03:45:35.904 002 11153.74 435.01 52026.37 88888.00 2024-01-02 03:45:36.905 002 11153.74 435.02 52026.36 88888.00 2024-01-02 03:45:37.405 002 11153.75 435.01 52026.35 88888.00 2024-01-02 03:45:37.905 002 11153.72 434.99 52026.33 88888.00 2024-01-02 03:45:38.405 002 11153.69 435.02 52026.34 88888.00 2024-01-02 03:45:38.905 002 11153.72 435.06 52026.34 88888.00 2024-01-02 03:45:39.405 002 11153.72 435.14 52026.36 88888.00 2024-01-02 03:45:39.905 002 11153.72 435.12 52026.33 88888.00 2024-01-02 03:45:40.405 002 11153.70 435.12 52026.34 88888.00 2024-01-02 03:45:40.905 002 11153.70 435.10 52026.34 88888.00 2024-01-02 03:45:41.405 002 11153.69 435.14 52026.34 88888.00 2024-01-02 03:45:41.904 002 11153.68 435.17 52026.31 88888.00 2024-01-02 03:45:42.404 002 11153.65 435.16 52026.34 88888.00 2024-01-02 03:45:42.904 002 11153.68 435.23 52026.38 88888.00 2024-01-02 03:45:43.404 002 11153.69 435.20 52026.38 88888.00 2024-01-02 03:45:43.904 002 11153.67 435.20 52026.39 88888.00 2024-01-02 03:45:44.404 002 11153.67 435.23 52026.43 88888.00 2024-01-02 03:45:44.904 002 11153.66 435.23 52026.48 88888.00 2024-01-02 03:45:45.404 002 11153.66 435.24 52026.45 88888.00 2024-01-02 03:45:45.904 002 11153.69 435.30 52026.40 88888.00 2024-01-02 03:45:46.904 002 11153.68 435.28 52026.39 88888.00 2024-01-02 03:45:47.404 002 11153.68 435.33 52026.39 88888.00 2024-01-02 03:45:47.904 002 11153.71 435.33 52026.40 88888.00 2024-01-02 03:45:48.404 002 11153.75 435.34 52026.43 88888.00 2024-01-02 03:45:48.904 002 11153.75 435.34 52026.42 88888.00 2024-01-02 03:45:49.404 002 11153.72 435.35 52026.39 88888.00 2024-01-02 03:45:49.904 002 11153.68 435.39 52026.35 88888.00 2024-01-02 03:45:50.404 002 11153.69 435.43 52026.33 88888.00 2024-01-02 03:45:50.904 002 11153.74 435.46 52026.37 88888.00 2024-01-02 03:45:51.404 002 11153.77 435.45 52026.38 88888.00 2024-01-02 03:45:51.904 002 11153.72 435.46 52026.38 88888.00 2024-01-02 03:45:52.404 002 11153.72 435.45 52026.36 88888.00 2024-01-02 03:45:52.904 002 11153.75 435.45 52026.36 88888.00 2024-01-02 03:45:53.404 002 11153.76 435.41 52026.39 88888.00 2024-01-02 03:45:53.904 002 11153.77 435.38 52026.43 88888.00 2024-01-02 03:45:54.904 002 11153.74 435.48 52026.44 88888.00 2024-01-02 03:45:55.404 002 11153.77 435.48 52026.43 88888.00 2024-01-02 03:45:55.904 002 11153.77 435.54 52026.42 88888.00 2024-01-02 03:45:56.404 002 11153.72 435.58 52026.42 88888.00 2024-01-02 03:45:56.904 002 11153.74 435.57 52026.42 88888.00 2024-01-02 03:45:57.404 002 11153.74 435.58 52026.38 88888.00 2024-01-02 03:45:57.904 002 11153.77 435.55 52026.39 88888.00 2024-01-02 03:45:58.404 002 11153.78 435.57 52026.40 88888.00 2024-01-02 03:45:58.904 002 11153.78 435.56 52026.39 88888.00 2024-01-02 03:45:59.404 002 11153.76 435.58 52026.43 88888.00 2024-01-02 03:45:59.904 002 11153.74 435.62 52026.44 88888.00 2024-01-02 03:46:00.404 002 11153.77 435.62 52026.44 88888.00 2024-01-02 03:46:00.904 002 11153.77 435.64 52026.40 88888.00 2024-01-02 03:46:01.404 002 11153.78 435.64 52026.40 88888.00 2024-01-02 03:46:01.904 002 11153.81 435.62 52026.45 88888.00 2024-01-02 03:46:02.404 002 11153.81 435.60 52026.47 88888.00 2024-01-02 03:46:02.904 002 11153.77 435.64 52026.44 88888.00 2024-01-02 03:46:03.404 002 11153.75 435.70 52026.40 88888.00 2024-01-02 03:46:03.904 002 11153.72 435.77 52026.39 88888.00 2024-01-02 03:46:04.404 002 11153.70 435.81 52026.39 88888.00 2024-01-02 03:46:04.904 002 11153.76 435.77 52026.40 88888.00 2024-01-02 03:46:05.404 002 11153.72 435.78 52026.39 88888.00 2024-01-02 03:46:05.904 002 11153.69 435.82 52026.42 88888.00 2024-01-02 03:46:06.404 002 11153.71 435.82 52026.42 88888.00 2024-01-02 03:46:06.904 002 11153.71 435.85 52026.42 88888.00 2024-01-02 03:46:07.404 002 11153.72 435.84 52026.39 88888.00 2024-01-02 03:46:07.904 002 11153.77 435.85 52026.40 88888.00 2024-01-02 03:46:08.404 002 11153.77 435.87 52026.42 88888.00 2024-01-02 03:46:08.904 002 11153.74 435.88 52026.45 88888.00 2024-01-02 03:46:09.404 002 11153.75 435.91 52026.44 88888.00 2024-01-02 03:46:09.904 002 11153.76 435.91 52026.38 88888.00 2024-01-02 03:46:10.404 002 11153.78 435.87 52026.37 88888.00 2024-01-02 03:46:10.904 002 11153.80 435.89 52026.35 88888.00 2024-01-02 03:46:11.404 002 11153.77 435.88 52026.34 88888.00 2024-01-02 03:46:11.904 002 11153.77 435.92 52026.37 88888.00 2024-01-02 03:46:12.404 002 11153.80 435.93 52026.38 88888.00 2024-01-02 03:46:12.904 002 11153.84 435.95 52026.39 88888.00 2024-01-02 03:46:13.404 002 11153.84 435.97 52026.40 88888.00 2024-01-02 03:46:13.904 002 11153.83 435.99 52026.39 88888.00 2024-01-02 03:46:14.404 002 11153.83 436.02 52026.38 88888.00 2024-01-02 03:46:14.904 002 11153.84 436.07 52026.45 88888.00 2024-01-02 03:46:15.404 002 11153.81 436.11 52026.44 88888.00 2024-01-02 03:46:15.904 002 11153.81 436.07 52026.40 88888.00 2024-01-02 03:46:16.404 002 11153.83 436.04 52026.39 88888.00 2024-01-02 03:46:16.904 002 11153.81 436.06 52026.39 88888.00 2024-01-02 03:46:17.404 002 11153.84 436.05 52026.37 88888.00 2024-01-02 03:46:17.904 002 11153.83 436.06 52026.36 88888.00 2024-01-02 03:46:18.404 002 11153.81 436.14 52026.35 88888.00 2024-01-02 03:46:18.904 002 11153.85 436.12 52026.37 88888.00 2024-01-02 03:46:19.404 002 11153.87 436.13 52026.37 88888.00 2024-01-02 03:46:19.904 002 11153.86 436.16 52026.35 88888.00 2024-01-02 03:46:20.404 002 11153.89 436.16 52026.35 88888.00 2024-01-02 03:46:20.904 002 11153.89 436.14 52026.34 88888.00 2024-01-02 03:46:21.404 002 11153.87 436.12 52026.31 88888.00 2024-01-02 03:46:21.904 002 11153.86 436.07 52026.31 88888.00 2024-01-02 03:46:22.404 002 11153.87 436.11 52026.31 88888.00 2024-01-02 03:46:22.904 002 11153.86 436.13 52026.35 88888.00 2024-01-02 03:46:23.404 002 11153.87 436.15 52026.35 88888.00 2024-01-02 03:46:23.904 002 11153.89 436.20 52026.36 88888.00 2024-01-02 03:46:24.404 002 11153.86 436.17 52026.37 88888.00 2024-01-02 03:46:24.905 002 11153.85 436.15 52026.36 88888.00 2024-01-02 03:46:25.405 002 11153.86 436.23 52026.34 88888.00 2024-01-02 03:46:25.905 002 11153.86 436.28 52026.29 88888.00 2024-01-02 03:46:26.405 002 11153.83 436.32 52026.31 88888.00 2024-01-02 03:46:26.905 002 11153.80 436.32 52026.30 88888.00 2024-01-02 03:46:27.405 002 11153.83 436.32 52026.33 88888.00 2024-01-02 03:46:27.905 002 11153.80 436.35 52026.37 88888.00 2024-01-02 03:46:28.405 002 11153.81 436.32 52026.36 88888.00 2024-01-02 03:46:28.905 002 11153.86 436.31 52026.36 88888.00 2024-01-02 03:46:29.405 002 11153.88 436.33 52026.37 88888.00 2024-01-02 03:46:29.904 002 11153.86 436.33 52026.33 88888.00 2024-01-02 03:46:30.404 002 11153.87 436.33 52026.33 88888.00 2024-01-02 03:46:30.904 002 11153.87 436.32 52026.35 88888.00 2024-01-02 03:46:31.404 002 11153.86 436.32 52026.34 88888.00 2024-01-02 03:46:31.904 002 11153.89 436.35 52026.35 88888.00 2024-01-02 03:46:32.404 002 11153.93 436.37 52026.34 88888.00 2024-01-02 03:46:32.904 002 11153.92 436.41 52026.35 88888.00 2024-01-02 03:46:33.404 002 11153.89 436.45 52026.35 88888.00 2024-01-02 03:46:33.904 002 11153.93 436.43 52026.31 88888.00 2024-01-02 03:46:34.404 002 11153.93 436.35 52026.33 88888.00 2024-01-02 03:46:34.904 002 11153.92 436.36 52026.36 88888.00 2024-01-02 03:46:35.404 002 11153.92 436.43 52026.30 88888.00 2024-01-02 03:46:35.904 002 11153.93 436.44 52026.28 88888.00 2024-01-02 03:46:36.404 002 11153.98 436.44 52026.31 88888.00 2024-01-02 03:46:36.904 002 11153.97 436.44 52026.33 88888.00 2024-01-02 03:46:37.404 002 11153.96 436.46 52026.29 88888.00 2024-01-02 03:46:37.904 002 11153.96 436.49 52026.26 88888.00 2024-01-02 03:46:38.404 002 11154.02 436.50 52026.27 88888.00 2024-01-02 03:46:38.904 002 11154.03 436.49 52026.29 88888.00 2024-01-02 03:46:39.404 002 11154.04 436.49 52026.28 88888.00 2024-01-02 03:46:39.904 002 11154.05 436.45 52026.26 88888.00 2024-01-02 03:46:40.404 002 11154.00 436.46 52026.26 88888.00 2024-01-02 03:46:40.904 002 11154.00 436.47 52026.24 88888.00 2024-01-02 03:46:41.404 002 11154.01 436.45 52026.26 88888.00 2024-01-02 03:46:41.904 002 11154.01 436.43 52026.26 88888.00 2024-01-02 03:46:42.404 002 11154.05 436.50 52026.22 88888.00 2024-01-02 03:46:42.904 002 11154.03 436.45 52026.25 88888.00 2024-01-02 03:46:43.404 002 11153.96 436.46 52026.27 88888.00 2024-01-02 03:46:43.904 002 11153.98 436.43 52026.25 88888.00 2024-01-02 03:46:44.404 002 11154.00 436.44 52026.25 88888.00 2024-01-02 03:46:44.905 002 11154.01 436.53 52026.25 88888.00 2024-01-02 03:46:45.405 002 11154.01 436.51 52026.26 88888.00 2024-01-02 03:46:45.905 002 11154.01 436.46 52026.29 88888.00 2024-01-02 03:46:46.405 002 11154.05 436.47 52026.27 88888.00 2024-01-02 03:46:46.905 002 11154.04 436.53 52026.25 88888.00 2024-01-02 03:46:47.405 002 11154.04 436.49 52026.24 88888.00 2024-01-02 03:46:48.404 002 11154.05 436.50 52026.22 88888.00 2024-01-02 03:46:48.904 002 11154.09 436.56 52026.25 88888.00 2024-01-02 03:46:49.404 002 11154.05 436.56 52026.28 88888.00 2024-01-02 03:46:49.904 002 11154.02 436.53 52026.29 88888.00 2024-01-02 03:46:50.404 002 11154.02 436.53 52026.30 88888.00 2024-01-02 03:46:50.904 002 11154.04 436.49 52026.27 88888.00 2024-01-02 03:46:51.404 002 11154.04 436.46 52026.24 88888.00 2024-01-02 03:46:51.904 002 11154.05 436.50 52026.20 88888.00 2024-01-02 03:46:52.404 002 11154.04 436.49 52026.21 88888.00 2024-01-02 03:46:52.904 002 11154.06 436.43 52026.22 88888.00 2024-01-02 03:46:53.404 002 11154.10 436.49 52026.25 88888.00 2024-01-02 03:46:53.904 002 11154.11 436.47 52026.24 88888.00 2024-01-02 03:46:54.404 002 11154.04 436.45 52026.22 88888.00 2024-01-02 03:46:54.904 002 11154.04 436.45 52026.24 88888.00 2024-01-02 03:46:55.404 002 11154.03 436.49 52026.28 88888.00 2024-01-02 03:46:55.904 002 11154.04 436.44 52026.28 88888.00 2024-01-02 03:46:56.404 002 11154.05 436.37 52026.24 88888.00 2024-01-02 03:46:56.904 002 11154.05 436.40 52026.21 88888.00 2024-01-02 03:46:57.404 002 11154.09 436.40 52026.19 88888.00 2024-01-02 03:46:57.904 002 11154.16 436.43 52026.13 88888.00 2024-01-02 03:46:58.404 002 11154.15 436.46 52026.10 88888.00 2024-01-02 03:46:58.904 002 11154.13 436.47 52026.11 88888.00 2024-01-02 03:46:59.404 002 11154.12 436.46 52026.13 88888.00 2024-01-02 03:46:59.904 002 11154.11 436.45 52026.18 88888.00 2024-01-02 03:47:00.404 002 11154.10 436.49 52026.17 88888.00 2024-01-02 03:47:00.904 002 11154.13 436.50 52026.15 88888.00 2024-01-02 03:47:01.404 002 11154.13 436.49 52026.15 88888.00 2024-01-02 03:47:01.904 002 11154.11 436.51 52026.17 88888.00 2024-01-02 03:47:02.404 002 11154.12 436.52 52026.18 88888.00 2024-01-02 03:47:02.904 002 11154.16 436.51 52026.21 88888.00 2024-01-02 03:47:03.405 002 11154.21 436.42 52026.19 88888.00 2024-01-02 03:47:03.905 002 11154.22 436.40 52026.16 88888.00 2024-01-02 03:47:04.405 002 11154.21 436.53 52026.13 88888.00 2024-01-02 03:47:04.905 002 11154.19 436.51 52026.11 88888.00 2024-01-02 03:47:05.405 002 11154.24 436.53 52026.13 88888.00 2024-01-02 03:47:05.905 002 11154.26 436.53 52026.12 88888.00 2024-01-02 03:47:06.405 002 11154.22 436.50 52026.13 88888.00 2024-01-02 03:47:06.905 002 11154.22 436.50 52026.13 88888.00 2024-01-02 03:47:07.405 002 11154.26 436.49 52026.17 88888.00 2024-01-02 03:47:07.905 002 11154.24 436.47 52026.19 88888.00 2024-01-02 03:47:08.404 002 11154.23 436.51 52026.21 88888.00 2024-01-02 03:47:08.904 002 11154.23 436.51 52026.22 88888.00 2024-01-02 03:47:09.404 002 11154.23 436.43 52026.21 88888.00 2024-01-02 03:47:09.904 002 11154.24 436.35 52026.20 88888.00 2024-01-02 03:47:10.404 002 11154.26 436.41 52026.22 88888.00 2024-01-02 03:47:10.904 002 11154.24 436.45 52026.22 88888.00 2024-01-02 03:47:11.404 002 11154.29 436.49 52026.22 88888.00 2024-01-02 03:47:11.904 002 11154.32 436.44 52026.20 88888.00 2024-01-02 03:47:12.404 002 11154.31 436.44 52026.15 88888.00 2024-01-02 03:47:12.904 002 11154.30 436.49 52026.13 88888.00 2024-01-02 03:47:13.405 002 11154.30 436.52 52026.12 88888.00 2024-01-02 03:47:13.905 002 11154.31 436.52 52026.13 88888.00 2024-01-02 03:47:14.405 002 11154.30 436.49 52026.16 88888.00 2024-01-02 03:47:14.905 002 11154.30 436.45 52026.15 88888.00 2024-01-02 03:47:15.405 002 11154.29 436.46 52026.17 88888.00 2024-01-02 03:47:15.905 002 11154.31 436.43 52026.15 88888.00 2024-01-02 03:47:16.405 002 11154.35 436.44 52026.16 88888.00 2024-01-02 03:47:16.905 002 11154.31 436.49 52026.15 88888.00 2024-01-02 03:47:17.405 002 11154.31 436.46 52026.12 88888.00 2024-01-02 03:47:17.905 002 11154.35 436.44 52026.10 88888.00 2024-01-02 03:47:18.405 002 11154.33 436.42 52026.12 88888.00 2024-01-02 03:47:18.905 002 11154.37 436.44 52026.13 88888.00 2024-01-02 03:47:19.405 002 11154.38 436.47 52026.16 88888.00 2024-01-02 03:47:19.905 002 11154.37 436.46 52026.13 88888.00 2024-01-02 03:47:20.405 002 11154.40 436.51 52026.17 88888.00 2024-01-02 03:47:20.905 002 11154.41 436.54 52026.17 88888.00 2024-01-02 03:47:21.405 002 11154.37 436.56 52026.16 88888.00 2024-01-02 03:47:21.905 002 11154.38 436.55 52026.15 88888.00 2024-01-02 03:47:22.405 002 11154.39 436.51 52026.15 88888.00 2024-01-02 03:47:22.905 002 11154.38 436.52 52026.17 88888.00 2024-01-02 03:47:23.404 002 11154.40 436.53 52026.15 88888.00 2024-01-02 03:47:23.904 002 11154.37 436.49 52026.13 88888.00 2024-01-02 03:47:24.404 002 11154.40 436.49 52026.13 88888.00 2024-01-02 03:47:24.904 002 11154.40 436.51 52026.18 88888.00 2024-01-02 03:47:25.404 002 11154.41 436.52 52026.16 88888.00 2024-01-02 03:47:25.904 002 11154.40 436.54 52026.09 88888.00 2024-01-02 03:47:26.404 002 11154.39 436.46 52026.08 88888.00 2024-01-02 03:47:26.904 002 11154.39 436.45 52026.10 88888.00 2024-01-02 03:47:27.404 002 11154.38 436.45 52026.12 88888.00 2024-01-02 03:47:27.904 002 11154.38 436.45 52026.10 88888.00 2024-01-02 03:47:28.404 002 11154.39 436.41 52026.09 88888.00 2024-01-02 03:47:28.904 002 11154.40 436.40 52026.04 88888.00 2024-01-02 03:47:29.404 002 11154.39 436.44 52026.03 88888.00 2024-01-02 03:47:29.904 002 11154.37 436.53 52026.04 88888.00 2024-01-02 03:47:30.404 002 11154.35 436.56 52026.07 88888.00 2024-01-02 03:47:30.904 002 11154.32 436.56 52026.07 88888.00 2024-01-02 03:47:31.404 002 11154.38 436.56 52026.08 88888.00 2024-01-02 03:47:31.904 002 11154.40 436.59 52026.08 88888.00 2024-01-02 03:47:32.404 002 11154.40 436.59 52026.09 88888.00 2024-01-02 03:47:32.904 002 11154.37 436.61 52026.10 88888.00 2024-01-02 03:47:33.404 002 11154.33 436.56 52026.15 88888.00 2024-01-02 03:47:33.904 002 11154.30 436.55 52026.15 88888.00 2024-01-02 03:47:34.404 002 11154.33 436.57 52026.12 88888.00 2024-01-02 03:47:34.904 002 11154.38 436.57 52026.13 88888.00 2024-01-02 03:47:35.404 002 11154.44 436.57 52026.15 88888.00 2024-01-02 03:47:35.904 002 11154.42 436.54 52026.13 88888.00 2024-01-02 03:47:36.406 002 11154.42 436.49 52026.16 88888.00 2024-01-02 03:47:36.906 002 11154.40 436.52 52026.15 88888.00 2024-01-02 03:47:37.406 002 11154.39 436.51 52026.11 88888.00 2024-01-02 03:47:37.906 002 11154.45 436.52 52026.15 88888.00 2024-01-02 03:47:38.406 002 11154.46 436.51 52026.13 88888.00 2024-01-02 03:47:38.906 002 11154.44 436.49 52026.11 88888.00 2024-01-02 03:47:39.406 002 11154.47 436.50 52026.12 88888.00 2024-01-02 03:47:39.906 002 11154.51 436.54 52026.13 88888.00 2024-01-02 03:47:40.406 002 11154.51 436.55 52026.11 88888.00 2024-01-02 03:47:40.906 002 11154.50 436.52 52026.10 88888.00 2024-01-02 03:47:41.405 002 11154.48 436.51 52026.11 88888.00 2024-01-02 03:47:41.905 002 11154.49 436.47 52026.10 88888.00 2024-01-02 03:47:42.405 002 11154.53 436.42 52026.08 88888.00 2024-01-02 03:47:42.905 002 11154.51 436.34 52026.07 88888.00 2024-01-02 03:47:43.405 002 11154.48 436.43 52026.08 88888.00 2024-01-02 03:47:43.905 002 11154.44 436.50 52026.08 88888.00 2024-01-02 03:47:44.405 002 11154.44 436.49 52026.07 88888.00 2024-01-02 03:47:44.905 002 11154.44 436.50 52026.08 88888.00 2024-01-02 03:47:45.405 002 11154.41 436.51 52026.07 88888.00 2024-01-02 03:47:45.905 002 11154.39 436.52 52026.09 88888.00 2024-01-02 03:47:46.405 002 11154.40 436.52 52026.06 88888.00 2024-01-02 03:47:46.905 002 11154.42 436.53 52026.07 88888.00 2024-01-02 03:47:47.405 002 11154.44 436.53 52026.04 88888.00 2024-01-02 03:47:47.905 002 11154.42 436.55 52026.04 88888.00 2024-01-02 03:47:48.405 002 11154.44 436.54 52026.09 88888.00 2024-01-02 03:47:48.905 002 11154.42 436.49 52026.09 88888.00 2024-01-02 03:47:50.405 002 11154.41 436.47 52026.11 88888.00 2024-01-02 03:47:50.905 002 11154.40 436.47 52026.11 88888.00 2024-01-02 03:47:51.405 002 11154.41 436.46 52026.09 88888.00 2024-01-02 03:47:51.905 002 11154.42 436.45 52026.08 88888.00 2024-01-02 03:47:52.405 002 11154.41 436.50 52026.15 88888.00 2024-01-02 03:47:52.905 002 11154.40 436.50 52026.13 88888.00 2024-01-02 03:47:53.405 002 11154.40 436.49 52026.11 88888.00 2024-01-02 03:47:53.905 002 11154.40 436.53 52026.11 88888.00 2024-01-02 03:47:54.405 002 11154.40 436.56 52026.11 88888.00 2024-01-02 03:47:54.905 002 11154.39 436.56 52026.10 88888.00 2024-01-02 03:47:55.405 002 11154.38 436.52 52026.08 88888.00 2024-01-02 03:47:55.905 002 11154.38 436.51 52026.09 88888.00 2024-01-02 03:47:56.405 002 11154.39 436.56 52026.11 88888.00 2024-01-02 03:47:56.905 002 11154.44 436.53 52026.10 88888.00 2024-01-02 03:47:57.405 002 11154.40 436.53 52026.11 88888.00 2024-01-02 03:47:57.905 002 11154.38 436.47 52026.15 88888.00 2024-01-02 03:47:58.405 002 11154.39 436.54 52026.16 88888.00 2024-01-02 03:47:58.905 002 11154.39 436.51 52026.13 88888.00 2024-01-02 03:47:59.905 002 11154.35 436.52 52026.13 88888.00 2024-01-02 03:48:00.405 002 11154.31 436.54 52026.13 88888.00 2024-01-02 03:48:00.905 002 11154.33 436.57 52026.10 88888.00 2024-01-02 03:48:01.405 002 11154.32 436.55 52026.10 88888.00 2024-01-02 03:48:01.905 002 11154.35 436.57 52026.10 88888.00 2024-01-02 03:48:02.405 002 11154.35 436.55 52026.09 88888.00 2024-01-02 03:48:02.905 002 11154.32 436.59 52026.11 88888.00 2024-01-02 03:48:03.405 002 11154.33 436.59 52026.11 88888.00 2024-01-02 03:48:03.905 002 11154.37 436.56 52026.12 88888.00 2024-01-02 03:48:04.405 002 11154.36 436.57 52026.11 88888.00 2024-01-02 03:48:04.906 002 11154.30 436.56 52026.10 88888.00 2024-01-02 03:48:05.406 002 11154.32 436.59 52026.10 88888.00 2024-01-02 03:48:05.906 002 11154.30 436.61 52026.13 88888.00 2024-01-02 03:48:06.406 002 11154.33 436.62 52026.16 88888.00 2024-01-02 03:48:06.906 002 11154.31 436.59 52026.13 88888.00 2024-01-02 03:48:07.406 002 11154.30 436.60 52026.12 88888.00 2024-01-02 03:48:07.906 002 11154.28 436.62 52026.12 88888.00 2024-01-02 03:48:08.406 002 11154.24 436.62 52026.10 88888.00 2024-01-02 03:48:08.906 002 11154.24 436.62 52026.13 88888.00 2024-01-02 03:48:09.406 002 11154.30 436.60 52026.15 88888.00 2024-01-02 03:48:09.905 002 11154.31 436.55 52026.17 88888.00 2024-01-02 03:48:10.405 002 11154.33 436.50 52026.17 88888.00 2024-01-02 03:48:10.905 002 11154.35 436.50 52026.17 88888.00 2024-01-02 03:48:11.405 002 11154.36 436.52 52026.16 88888.00 2024-01-02 03:48:11.905 002 11154.33 436.51 52026.16 88888.00 2024-01-02 03:48:12.405 002 11154.36 436.44 52026.17 88888.00 2024-01-02 03:48:12.905 002 11154.28 436.45 52026.15 88888.00 2024-01-02 03:48:13.405 002 11154.24 436.59 52026.18 88888.00 2024-01-02 03:48:13.905 002 11154.27 436.60 52026.20 88888.00 2024-01-02 03:48:14.405 002 11154.27 436.61 52026.16 88888.00 2024-01-02 03:48:14.905 002 11154.26 436.64 52026.15 88888.00 2024-01-02 03:48:15.405 002 11154.28 436.66 52026.16 88888.00 2024-01-02 03:48:15.905 002 11154.24 436.63 52026.16 88888.00 2024-01-02 03:48:16.405 002 11154.26 436.62 52026.19 88888.00 2024-01-02 03:48:16.905 002 11154.27 436.66 52026.17 88888.00 2024-01-02 03:48:17.905 002 11154.29 436.67 52026.12 88888.00 2024-01-02 03:48:18.405 002 11154.29 436.69 52026.13 88888.00 2024-01-02 03:48:18.905 002 11154.30 436.70 52026.19 88888.00 2024-01-02 03:48:19.405 002 11154.30 436.71 52026.20 88888.00 2024-01-02 03:48:19.905 002 11154.32 436.74 52026.21 88888.00 2024-01-02 03:48:20.405 002 11154.31 436.73 52026.20 88888.00 2024-01-02 03:48:20.905 002 11154.31 436.78 52026.19 88888.00 2024-01-02 03:48:21.405 002 11154.31 436.79 52026.13 88888.00 2024-01-02 03:48:21.905 002 11154.30 436.82 52026.11 88888.00 2024-01-02 03:48:22.405 002 11154.36 436.78 52026.09 88888.00 2024-01-02 03:48:22.905 002 11154.39 436.75 52026.11 88888.00 2024-01-02 03:48:23.405 002 11154.35 436.76 52026.10 88888.00 2024-01-02 03:48:23.905 002 11154.31 436.75 52026.09 88888.00 2024-01-02 03:48:24.405 002 11154.30 436.75 52026.11 88888.00 2024-01-02 03:48:24.905 002 11154.31 436.73 52026.13 88888.00 2024-01-02 03:48:25.405 002 11154.30 436.75 52026.16 88888.00 2024-01-02 03:48:25.905 002 11154.31 436.81 52026.17 88888.00 2024-01-02 03:48:26.405 002 11154.35 436.80 52026.18 88888.00 2024-01-02 03:48:26.905 002 11154.33 436.80 52026.18 88888.00 2024-01-02 03:48:27.405 002 11154.31 436.81 52026.16 88888.00 2024-01-02 03:48:27.905 002 11154.31 436.80 52026.17 88888.00 2024-01-02 03:48:28.405 002 11154.31 436.84 52026.16 88888.00 2024-01-02 03:48:28.905 002 11154.30 436.81 52026.11 88888.00 2024-01-02 03:48:29.405 002 11154.31 436.88 52026.11 88888.00 2024-01-02 03:48:29.905 002 11154.32 436.90 52026.13 88888.00 2024-01-02 03:48:30.405 002 11154.30 436.86 52026.13 88888.00 2024-01-02 03:48:30.905 002 11154.29 436.91 52026.13 88888.00 2024-01-02 03:48:31.405 002 11154.30 436.90 52026.15 88888.00 2024-01-02 03:48:31.905 002 11154.29 436.92 52026.17 88888.00 2024-01-02 03:48:32.405 002 11154.27 436.92 52026.15 88888.00 2024-01-02 03:48:32.905 002 11154.27 436.92 52026.17 88888.00 2024-01-02 03:48:33.405 002 11154.29 436.89 52026.17 88888.00 2024-01-02 03:48:33.905 002 11154.29 436.91 52026.20 88888.00 2024-01-02 03:48:34.405 002 11154.31 436.94 52026.20 88888.00 2024-01-02 03:48:34.905 002 11154.33 436.91 52026.20 88888.00 2024-01-02 03:48:35.405 002 11154.30 436.92 52026.19 88888.00 2024-01-02 03:48:35.905 002 11154.29 436.92 52026.16 88888.00 2024-01-02 03:48:36.405 002 11154.24 436.98 52026.15 88888.00 2024-01-02 03:48:36.905 002 11154.27 436.98 52026.17 88888.00 2024-01-02 03:48:37.405 002 11154.29 436.98 52026.19 88888.00 2024-01-02 03:48:37.905 002 11154.28 437.00 52026.20 88888.00 2024-01-02 03:48:38.405 002 11154.29 436.99 52026.17 88888.00 2024-01-02 03:48:38.905 002 11154.30 437.01 52026.21 88888.00 2024-01-02 03:48:39.405 002 11154.32 437.05 52026.21 88888.00 2024-01-02 03:48:39.905 002 11154.31 437.03 52026.21 88888.00 2024-01-02 03:48:40.405 002 11154.28 437.07 52026.18 88888.00 2024-01-02 03:48:40.905 002 11154.26 437.08 52026.17 88888.00 2024-01-02 03:48:41.405 002 11154.28 437.10 52026.19 88888.00 2024-01-02 03:48:41.905 002 11154.31 437.12 52026.21 88888.00 2024-01-02 03:48:42.405 002 11154.29 437.10 52026.21 88888.00 2024-01-02 03:48:42.905 002 11154.27 437.10 52026.20 88888.00 2024-01-02 03:48:43.405 002 11154.27 437.12 52026.20 88888.00 2024-01-02 03:48:43.905 002 11154.24 437.12 52026.20 88888.00 2024-01-02 03:48:44.405 002 11154.26 437.07 52026.18 88888.00 2024-01-02 03:48:44.905 002 11154.24 437.10 52026.18 88888.00 2024-01-02 03:48:45.405 002 11154.28 437.11 52026.22 88888.00 2024-01-02 03:48:45.905 002 11154.29 437.10 52026.25 88888.00 2024-01-02 03:48:46.405 002 11154.30 437.13 52026.26 88888.00 2024-01-02 03:48:46.905 002 11154.31 437.14 52026.26 88888.00 2024-01-02 03:48:47.405 002 11154.35 437.15 52026.26 88888.00 2024-01-02 03:48:47.905 002 11154.37 437.14 52026.26 88888.00 2024-01-02 03:48:48.405 002 11154.33 437.09 52026.22 88888.00 2024-01-02 03:48:48.905 002 11154.35 437.07 52026.22 88888.00 2024-01-02 03:48:49.405 002 11154.37 437.04 52026.20 88888.00 2024-01-02 03:48:49.905 002 11154.33 437.07 52026.18 88888.00 2024-01-02 03:48:50.405 002 11154.31 437.13 52026.18 88888.00 2024-01-02 03:48:51.405 002 11154.29 437.15 52026.22 88888.00 2024-01-02 03:48:51.905 002 11154.29 437.13 52026.22 88888.00 2024-01-02 03:48:52.405 002 11154.27 437.11 52026.22 88888.00 2024-01-02 03:48:52.905 002 11154.31 437.12 52026.24 88888.00 2024-01-02 03:48:53.405 002 11154.30 437.10 52026.26 88888.00 2024-01-02 03:48:53.905 002 11154.24 437.05 52026.27 88888.00 2024-01-02 03:48:54.405 002 11154.19 437.07 52026.29 88888.00 2024-01-02 03:48:54.905 002 11154.22 437.12 52026.25 88888.00 2024-01-02 03:48:55.405 002 11154.29 437.12 52026.25 88888.00 2024-01-02 03:48:55.905 002 11154.27 437.13 52026.28 88888.00 2024-01-02 03:48:56.405 002 11154.24 437.14 52026.27 88888.00 2024-01-02 03:48:56.905 002 11154.26 437.12 52026.25 88888.00 2024-01-02 03:48:57.405 002 11154.29 437.17 52026.20 88888.00 2024-01-02 03:48:57.905 002 11154.28 437.19 52026.21 88888.00 2024-01-02 03:48:58.405 002 11154.29 437.18 52026.21 88888.00 2024-01-02 03:48:58.905 002 11154.29 437.19 52026.18 88888.00 2024-01-02 03:48:59.405 002 11154.24 437.28 52026.22 88888.00 2024-01-02 03:48:59.905 002 11154.21 437.29 52026.27 88888.00 2024-01-02 03:49:00.405 002 11154.22 437.23 52026.24 88888.00 2024-01-02 03:49:01.405 002 11154.26 437.22 52026.22 88888.00 2024-01-02 03:49:01.905 002 11154.27 437.29 52026.22 88888.00 2024-01-02 03:49:02.405 002 11154.28 437.28 52026.26 88888.00 2024-01-02 03:49:02.905 002 11154.30 437.30 52026.24 88888.00 2024-01-02 03:49:03.405 002 11154.28 437.32 52026.21 88888.00 2024-01-02 03:49:03.905 002 11154.23 437.29 52026.24 88888.00 2024-01-02 03:49:04.405 002 11154.26 437.30 52026.26 88888.00 2024-01-02 03:49:04.905 002 11154.23 437.38 52026.25 88888.00 2024-01-02 03:49:05.405 002 11154.22 437.33 52026.26 88888.00 2024-01-02 03:49:05.905 002 11154.22 437.32 52026.24 88888.00 2024-01-02 03:49:06.405 002 11154.28 437.36 52026.19 88888.00 2024-01-02 03:49:06.905 002 11154.30 437.37 52026.20 88888.00 2024-01-02 03:49:07.405 002 11154.28 437.36 52026.18 88888.00 2024-01-02 03:49:07.905 002 11154.29 437.32 52026.18 88888.00 2024-01-02 03:49:08.405 002 11154.29 437.34 52026.20 88888.00 2024-01-02 03:49:08.905 002 11154.24 437.34 52026.20 88888.00 2024-01-02 03:49:09.405 002 11154.22 437.37 52026.20 88888.00 2024-01-02 03:49:09.905 002 11154.26 437.36 52026.21 88888.00 2024-01-02 03:49:10.405 002 11154.31 437.36 52026.19 88888.00 2024-01-02 03:49:11.405 002 11154.31 437.40 52026.22 88888.00 2024-01-02 03:49:11.905 002 11154.31 437.40 52026.19 88888.00 2024-01-02 03:49:12.405 002 11154.31 437.39 52026.21 88888.00 2024-01-02 03:49:12.905 002 11154.30 437.37 52026.22 88888.00 2024-01-02 03:49:13.405 002 11154.28 437.36 52026.24 88888.00 2024-01-02 03:49:13.905 002 11154.31 437.37 52026.27 88888.00 2024-01-02 03:49:14.405 002 11154.27 437.39 52026.28 88888.00 2024-01-02 03:49:14.905 002 11154.24 437.39 52026.29 88888.00 2024-01-02 03:49:15.405 002 11154.27 437.41 52026.26 88888.00 2024-01-02 03:49:15.905 002 11154.24 437.42 52026.28 88888.00 2024-01-02 03:49:16.405 002 11154.26 437.42 52026.29 88888.00 2024-01-02 03:49:16.905 002 11154.26 437.41 52026.25 88888.00 2024-01-02 03:49:17.405 002 11154.26 437.44 52026.26 88888.00 2024-01-02 03:49:17.905 002 11154.27 437.42 52026.26 88888.00 2024-01-02 03:49:18.405 002 11154.21 437.44 52026.28 88888.00 2024-01-02 03:49:18.905 002 11154.19 437.42 52026.28 88888.00 2024-01-02 03:49:19.405 002 11154.18 437.43 52026.27 88888.00 2024-01-02 03:49:19.905 002 11154.19 437.44 52026.30 88888.00 2024-01-02 03:49:20.405 002 11154.18 437.44 52026.29 88888.00 2024-01-02 03:49:20.905 002 11154.14 437.49 52026.27 88888.00 2024-01-02 03:49:21.405 002 11154.15 437.51 52026.28 88888.00 2024-01-02 03:49:21.905 002 11154.12 437.53 52026.31 88888.00 2024-01-02 03:49:22.405 002 11154.16 437.54 52026.31 88888.00 2024-01-02 03:49:22.905 002 11154.19 437.53 52026.31 88888.00 2024-01-02 03:49:23.405 002 11154.16 437.57 52026.29 88888.00 2024-01-02 03:49:23.905 002 11154.18 437.59 52026.27 88888.00 2024-01-02 03:49:24.405 002 11154.16 437.57 52026.26 88888.00 2024-01-02 03:49:24.905 002 11154.20 437.54 52026.26 88888.00 2024-01-02 03:49:25.405 002 11154.20 437.56 52026.25 88888.00 2024-01-02 03:49:25.905 002 11154.20 437.60 52026.27 88888.00 2024-01-02 03:49:26.406 002 11154.20 437.64 52026.27 88888.00 2024-01-02 03:49:26.906 002 11154.18 437.59 52026.28 88888.00 2024-01-02 03:49:27.406 002 11154.18 437.59 52026.28 88888.00 2024-01-02 03:49:27.906 002 11154.16 437.57 52026.29 88888.00 2024-01-02 03:49:28.406 002 11154.15 437.53 52026.29 88888.00 2024-01-02 03:49:28.906 002 11154.19 437.56 52026.30 88888.00 2024-01-02 03:49:29.406 002 11154.21 437.60 52026.31 88888.00 2024-01-02 03:49:29.906 002 11154.20 437.61 52026.35 88888.00 2024-01-02 03:49:30.406 002 11154.16 437.67 52026.31 88888.00 2024-01-02 03:49:30.906 002 11154.18 437.70 52026.31 88888.00 2024-01-02 03:49:31.405 002 11154.16 437.69 52026.30 88888.00 2024-01-02 03:49:31.905 002 11154.23 437.68 52026.27 88888.00 2024-01-02 03:49:32.405 002 11154.23 437.67 52026.22 88888.00 2024-01-02 03:49:32.905 002 11154.19 437.69 52026.21 88888.00 2024-01-02 03:49:33.405 002 11154.16 437.71 52026.26 88888.00 2024-01-02 03:49:33.905 002 11154.18 437.71 52026.30 88888.00 2024-01-02 03:49:34.405 002 11154.15 437.70 52026.30 88888.00 2024-01-02 03:49:34.905 002 11154.18 437.70 52026.27 88888.00 2024-01-02 03:49:35.405 002 11154.24 437.70 52026.28 88888.00 2024-01-02 03:49:35.905 002 11154.18 437.69 52026.28 88888.00 2024-01-02 03:49:36.405 002 11154.14 437.67 52026.31 88888.00 2024-01-02 03:49:36.905 002 11154.20 437.66 52026.27 88888.00 2024-01-02 03:49:37.405 002 11154.23 437.66 52026.26 88888.00 2024-01-02 03:49:37.905 002 11154.23 437.70 52026.24 88888.00 2024-01-02 03:49:38.405 002 11154.23 437.70 52026.24 88888.00 2024-01-02 03:49:38.905 002 11154.21 437.70 52026.22 88888.00 2024-01-02 03:49:39.405 002 11154.19 437.69 52026.27 88888.00 2024-01-02 03:49:39.905 002 11154.16 437.68 52026.29 88888.00 2024-01-02 03:49:40.405 002 11154.16 437.71 52026.27 88888.00 2024-01-02 03:49:40.905 002 11154.13 437.71 52026.24 88888.00 2024-01-02 03:49:41.406 002 11154.15 437.72 52026.24 88888.00 2024-01-02 03:49:41.906 002 11154.19 437.75 52026.26 88888.00 2024-01-02 03:49:42.406 002 11154.19 437.80 52026.26 88888.00 2024-01-02 03:49:42.906 002 11154.16 437.81 52026.21 88888.00 2024-01-02 03:49:43.406 002 11154.15 437.79 52026.20 88888.00 2024-01-02 03:49:43.906 002 11154.16 437.77 52026.21 88888.00 2024-01-02 03:49:44.406 002 11154.18 437.76 52026.26 88888.00 2024-01-02 03:49:44.906 002 11154.15 437.77 52026.26 88888.00 2024-01-02 03:49:45.406 002 11154.14 437.80 52026.26 88888.00 2024-01-02 03:49:45.906 002 11154.15 437.81 52026.28 88888.00 2024-01-02 03:49:46.405 002 11154.14 437.78 52026.29 88888.00 2024-01-02 03:49:46.905 002 11154.14 437.77 52026.25 88888.00 2024-01-02 03:49:47.405 002 11154.14 437.79 52026.27 88888.00 2024-01-02 03:49:47.905 002 11154.12 437.86 52026.26 88888.00 2024-01-02 03:49:48.405 002 11154.13 437.82 52026.24 88888.00 2024-01-02 03:49:48.905 002 11154.18 437.87 52026.25 88888.00 2024-01-02 03:49:49.405 002 11154.16 437.87 52026.24 88888.00 2024-01-02 03:49:49.905 002 11154.15 437.87 52026.24 88888.00 2024-01-02 03:49:50.405 002 11154.15 437.90 52026.26 88888.00 2024-01-02 03:49:50.905 002 11154.15 437.86 52026.26 88888.00 2024-01-02 03:49:51.405 002 11154.14 437.85 52026.25 88888.00 2024-01-02 03:49:51.905 002 11154.14 437.91 52026.22 88888.00 2024-01-02 03:49:52.405 002 11154.14 437.91 52026.24 88888.00 2024-01-02 03:49:52.905 002 11154.15 437.93 52026.25 88888.00 2024-01-02 03:49:53.405 002 11154.15 437.96 52026.22 88888.00 2024-01-02 03:49:53.905 002 11154.12 437.93 52026.20 88888.00 2024-01-02 03:49:54.405 002 11154.11 437.93 52026.26 88888.00 2024-01-02 03:49:54.905 002 11154.13 437.96 52026.27 88888.00 2024-01-02 03:49:55.405 002 11154.15 437.95 52026.21 88888.00 2024-01-02 03:49:55.905 002 11154.16 437.92 52026.18 88888.00 2024-01-02 03:49:56.406 002 11154.16 437.95 52026.22 88888.00 2024-01-02 03:49:56.906 002 11154.16 437.95 52026.25 88888.00 2024-01-02 03:49:57.406 002 11154.15 437.97 52026.25 88888.00 2024-01-02 03:49:57.906 002 11154.16 437.97 52026.21 88888.00 2024-01-02 03:49:58.406 002 11154.14 437.96 52026.20 88888.00 2024-01-02 03:49:58.906 002 11154.13 437.95 52026.17 88888.00 2024-01-02 03:49:59.406 002 11154.13 438.01 52026.17 88888.00 2024-01-02 03:49:59.906 002 11154.07 438.00 52026.19 88888.00 2024-01-02 03:50:00.406 002 11154.06 437.98 52026.21 88888.00 2024-01-02 03:50:00.906 002 11154.10 437.97 52026.22 88888.00 2024-01-02 03:50:01.406 002 11154.11 437.99 52026.24 88888.00 2024-01-02 03:50:01.906 002 11154.12 437.99 52026.20 88888.00 2024-01-02 03:50:02.406 002 11154.14 438.01 52026.19 88888.00 2024-01-02 03:50:02.906 002 11154.12 438.02 52026.19 88888.00 2024-01-02 03:50:03.406 002 11154.09 438.06 52026.17 88888.00 2024-01-02 03:50:03.906 002 11154.06 438.05 52026.15 88888.00 2024-01-02 03:50:04.406 002 11154.10 438.07 52026.17 88888.00 2024-01-02 03:50:04.906 002 11154.13 438.10 52026.15 88888.00 2024-01-02 03:50:05.406 002 11154.18 438.09 52026.13 88888.00 2024-01-02 03:50:05.906 002 11154.09 438.10 52026.13 88888.00 2024-01-02 03:50:06.406 002 11154.07 438.15 52026.13 88888.00 2024-01-02 03:50:06.906 002 11154.10 438.18 52026.18 88888.00 2024-01-02 03:50:07.406 002 11154.10 438.16 52026.18 88888.00 2024-01-02 03:50:07.906 002 11154.12 438.14 52026.15 88888.00 2024-01-02 03:50:08.406 002 11154.11 438.11 52026.17 88888.00 2024-01-02 03:50:08.906 002 11154.07 438.19 52026.17 88888.00 2024-01-02 03:50:09.406 002 11154.12 438.21 52026.17 88888.00 2024-01-02 03:50:09.906 002 11154.13 438.17 52026.21 88888.00 2024-01-02 03:50:10.406 002 11154.14 438.18 52026.20 88888.00 2024-01-02 03:50:10.906 002 11154.16 438.19 52026.20 88888.00 2024-01-02 03:50:11.406 002 11154.14 438.21 52026.19 88888.00 2024-01-02 03:50:11.906 002 11154.12 438.21 52026.17 88888.00 2024-01-02 03:50:12.906 002 11154.11 438.20 52026.19 88888.00 2024-01-02 03:50:13.406 002 11154.14 438.24 52026.19 88888.00 2024-01-02 03:50:13.906 002 11154.11 438.26 52026.18 88888.00 2024-01-02 03:50:14.406 002 11154.09 438.24 52026.18 88888.00 2024-01-02 03:50:14.906 002 11154.09 438.27 52026.19 88888.00 2024-01-02 03:50:15.406 002 11154.09 438.26 52026.17 88888.00 2024-01-02 03:50:15.906 002 11154.07 438.25 52026.20 88888.00 2024-01-02 03:50:16.406 002 11154.05 438.22 52026.20 88888.00 2024-01-02 03:50:16.906 002 11154.10 438.31 52026.21 88888.00 2024-01-02 03:50:17.406 002 11154.09 438.36 52026.21 88888.00 2024-01-02 03:50:17.906 002 11154.14 438.37 52026.21 88888.00 2024-01-02 03:50:18.406 002 11154.15 438.41 52026.22 88888.00 2024-01-02 03:50:18.906 002 11154.15 438.45 52026.19 88888.00 2024-01-02 03:50:19.406 002 11154.11 438.47 52026.17 88888.00 2024-01-02 03:50:19.906 002 11154.09 438.46 52026.13 88888.00 2024-01-02 03:50:20.907 002 11154.09 438.48 52026.13 88888.00 2024-01-02 03:50:21.407 002 11154.06 438.48 52026.13 88888.00 2024-01-02 03:50:21.907 002 11154.04 438.50 52026.17 88888.00 2024-01-02 03:50:22.407 002 11154.06 438.56 52026.13 88888.00 2024-01-02 03:50:22.907 002 11154.06 438.56 52026.09 88888.00 2024-01-02 03:50:23.407 002 11154.06 438.56 52026.10 88888.00 2024-01-02 03:50:23.907 002 11154.06 438.60 52026.09 88888.00 2024-01-02 03:50:24.407 002 11154.05 438.62 52026.08 88888.00 2024-01-02 03:50:24.907 002 11154.03 438.56 52026.06 88888.00 2024-01-02 03:50:25.407 002 11154.02 438.55 52026.04 88888.00 2024-01-02 03:50:25.907 002 11154.02 438.58 52026.04 88888.00 2024-01-02 03:50:26.407 002 11154.01 438.69 52026.08 88888.00 2024-01-02 03:50:26.907 002 11154.02 438.73 52026.10 88888.00 2024-01-02 03:50:27.407 002 11154.05 438.68 52026.13 88888.00 2024-01-02 03:50:27.907 002 11154.03 438.63 52026.15 88888.00 2024-01-02 03:50:28.407 002 11154.02 438.65 52026.16 88888.00 2024-01-02 03:50:28.907 002 11154.00 438.67 52026.13 88888.00 2024-01-02 03:50:29.407 002 11154.00 438.68 52026.11 88888.00 2024-01-02 03:50:29.907 002 11154.01 438.64 52026.12 88888.00 2024-01-02 03:50:30.906 002 11154.03 438.76 52026.15 88888.00 2024-01-02 03:50:31.406 002 11154.04 438.79 52026.13 88888.00 2024-01-02 03:50:31.906 002 11154.06 438.79 52026.15 88888.00 2024-01-02 03:50:32.406 002 11154.02 438.82 52026.13 88888.00 2024-01-02 03:50:32.906 002 11154.01 438.85 52026.15 88888.00 2024-01-02 03:50:33.406 002 11154.01 438.85 52026.15 88888.00 2024-01-02 03:50:33.906 002 11154.03 438.82 52026.16 88888.00 2024-01-02 03:50:34.406 002 11154.02 438.82 52026.15 88888.00 2024-01-02 03:50:34.906 002 11154.02 438.89 52026.13 88888.00 2024-01-02 03:50:35.406 002 11154.02 438.88 52026.13 88888.00 2024-01-02 03:50:35.906 002 11154.00 438.84 52026.10 88888.00 2024-01-02 03:50:36.406 002 11153.96 438.86 52026.10 88888.00 2024-01-02 03:50:36.906 002 11153.94 438.88 52026.07 88888.00 2024-01-02 03:50:37.406 002 11153.98 438.90 52026.06 88888.00 2024-01-02 03:50:37.906 002 11154.00 438.96 52026.09 88888.00 2024-01-02 03:50:38.406 002 11154.00 438.97 52026.10 88888.00 2024-01-02 03:50:38.906 002 11154.03 438.94 52026.10 88888.00 2024-01-02 03:50:39.406 002 11153.96 438.93 52026.10 88888.00 2024-01-02 03:50:39.906 002 11153.93 438.95 52026.13 88888.00 2024-01-02 03:50:40.406 002 11153.92 438.90 52026.12 88888.00 2024-01-02 03:50:40.906 002 11153.94 438.94 52026.13 88888.00 2024-01-02 03:50:41.406 002 11153.96 438.99 52026.10 88888.00 2024-01-02 03:50:41.906 002 11153.93 438.96 52026.07 88888.00 2024-01-02 03:50:42.406 002 11153.93 438.97 52026.11 88888.00 2024-01-02 03:50:42.906 002 11153.93 438.95 52026.13 88888.00 2024-01-02 03:50:43.406 002 11153.94 439.01 52026.13 88888.00 2024-01-02 03:50:43.906 002 11153.89 439.06 52026.12 88888.00 2024-01-02 03:50:44.406 002 11153.88 439.09 52026.12 88888.00 2024-01-02 03:50:44.906 002 11153.93 439.06 52026.09 88888.00 2024-01-02 03:50:45.406 002 11153.93 439.07 52026.08 88888.00 2024-01-02 03:50:45.907 002 11153.91 439.13 52026.06 88888.00 2024-01-02 03:50:46.407 002 11153.94 439.14 52026.07 88888.00 2024-01-02 03:50:46.907 002 11153.97 439.18 52026.10 88888.00 2024-01-02 03:50:47.407 002 11153.93 439.19 52026.10 88888.00 2024-01-02 03:50:47.907 002 11153.89 439.21 52026.08 88888.00 2024-01-02 03:50:48.407 002 11153.92 439.23 52026.08 88888.00 2024-01-02 03:50:48.907 002 11153.87 439.23 52026.09 88888.00 2024-01-02 03:50:49.407 002 11153.92 439.26 52026.11 88888.00 2024-01-02 03:50:49.907 002 11153.92 439.23 52026.10 88888.00 2024-01-02 03:50:50.407 002 11153.91 439.24 52026.12 88888.00 2024-01-02 03:50:50.907 002 11153.91 439.23 52026.15 88888.00 2024-01-02 03:50:51.407 002 11153.94 439.30 52026.13 88888.00 2024-01-02 03:50:51.907 002 11153.92 439.38 52026.12 88888.00 2024-01-02 03:50:52.407 002 11153.94 439.40 52026.15 88888.00 2024-01-02 03:50:52.907 002 11153.91 439.38 52026.11 88888.00 2024-01-02 03:50:53.407 002 11153.92 439.41 52026.10 88888.00 2024-01-02 03:50:53.907 002 11153.96 439.38 52026.11 88888.00 2024-01-02 03:50:54.407 002 11153.95 439.36 52026.10 88888.00 2024-01-02 03:50:54.907 002 11153.89 439.34 52026.11 88888.00 2024-01-02 03:50:55.407 002 11153.93 439.38 52026.12 88888.00 2024-01-02 03:50:55.906 002 11153.91 439.38 52026.06 88888.00 2024-01-02 03:50:56.406 002 11153.91 439.38 52026.06 88888.00 2024-01-02 03:50:56.906 002 11153.94 439.38 52026.08 88888.00 2024-01-02 03:50:57.406 002 11153.95 439.40 52026.08 88888.00 2024-01-02 03:50:57.906 002 11153.94 439.43 52026.06 88888.00 2024-01-02 03:50:58.406 002 11153.94 439.46 52026.06 88888.00 2024-01-02 03:50:58.906 002 11153.94 439.46 52026.07 88888.00 2024-01-02 03:50:59.406 002 11153.93 439.51 52026.07 88888.00 2024-01-02 03:50:59.906 002 11153.87 439.51 52026.04 88888.00 2024-01-02 03:51:00.406 002 11153.91 439.48 52026.01 88888.00 2024-01-02 03:51:00.906 002 11153.93 439.47 52026.00 88888.00 2024-01-02 03:51:01.406 002 11153.94 439.45 52025.99 88888.00 2024-01-02 03:51:01.906 002 11153.93 439.52 52025.98 88888.00 2024-01-02 03:51:02.406 002 11153.95 439.52 52025.95 88888.00 2024-01-02 03:51:02.906 002 11153.95 439.48 52025.92 88888.00 2024-01-02 03:51:03.406 002 11153.94 439.52 52025.87 88888.00 2024-01-02 03:51:04.406 002 11153.93 439.43 52025.90 88888.00 2024-01-02 03:51:04.906 002 11153.91 439.43 52025.92 88888.00 2024-01-02 03:51:05.406 002 11153.88 439.53 52025.95 88888.00 2024-01-02 03:51:05.906 002 11153.88 439.51 52025.95 88888.00 2024-01-02 03:51:06.406 002 11153.92 439.47 52025.93 88888.00 2024-01-02 03:51:06.906 002 11153.91 439.50 52025.93 88888.00 2024-01-02 03:51:07.406 002 11153.91 439.51 52025.94 88888.00 2024-01-02 03:51:07.906 002 11153.88 439.44 52025.95 88888.00 2024-01-02 03:51:08.406 002 11153.86 439.45 52025.94 88888.00 2024-01-02 03:51:08.906 002 11153.89 439.47 52025.92 88888.00 2024-01-02 03:51:09.406 002 11153.89 439.46 52025.90 88888.00 2024-01-02 03:51:09.906 002 11153.92 439.48 52025.91 88888.00 2024-01-02 03:51:10.406 002 11153.94 439.47 52025.91 88888.00 2024-01-02 03:51:10.906 002 11153.94 439.43 52025.91 88888.00 2024-01-02 03:51:11.406 002 11153.93 439.46 52025.93 88888.00 2024-01-02 03:51:11.906 002 11153.91 439.46 52025.89 88888.00 2024-01-02 03:51:12.406 002 11153.89 439.50 52025.89 88888.00 2024-01-02 03:51:12.906 002 11153.87 439.52 52025.89 88888.00 2024-01-02 03:51:13.406 002 11153.88 439.54 52025.87 88888.00 2024-01-02 03:51:14.407 002 11153.85 439.55 52025.89 88888.00 2024-01-02 03:51:14.907 002 11153.88 439.53 52025.89 88888.00 2024-01-02 03:51:15.407 002 11153.92 439.54 52025.92 88888.00 2024-01-02 03:51:15.907 002 11153.87 439.55 52025.96 88888.00 2024-01-02 03:51:16.407 002 11153.91 439.55 52026.00 88888.00 2024-01-02 03:51:16.907 002 11153.91 439.57 52026.01 88888.00 2024-01-02 03:51:17.407 002 11153.88 439.56 52026.02 88888.00 2024-01-02 03:51:17.907 002 11153.87 439.52 52025.94 88888.00 2024-01-02 03:51:18.407 002 11153.88 439.52 52025.91 88888.00 2024-01-02 03:51:18.907 002 11153.86 439.50 52025.87 88888.00 2024-01-02 03:51:19.407 002 11153.87 439.47 52025.89 88888.00 2024-01-02 03:51:19.907 002 11153.93 439.51 52025.92 88888.00 2024-01-02 03:51:20.407 002 11153.95 439.57 52025.90 88888.00 2024-01-02 03:51:20.907 002 11153.89 439.56 52025.87 88888.00 2024-01-02 03:51:21.407 002 11153.91 439.54 52025.90 88888.00 2024-01-02 03:51:21.907 002 11153.94 439.53 52025.94 88888.00 2024-01-02 03:51:22.407 002 11153.91 439.56 52025.90 88888.00 2024-01-02 03:51:22.907 002 11153.87 439.56 52025.86 88888.00 2024-01-02 03:51:23.407 002 11153.84 439.54 52025.87 88888.00 2024-01-02 03:51:23.907 002 11153.86 439.51 52025.90 88888.00 2024-01-02 03:51:24.406 002 11153.84 439.53 52025.93 88888.00 2024-01-02 03:51:24.906 002 11153.87 439.48 52025.90 88888.00 2024-01-02 03:51:25.406 002 11153.92 439.46 52025.86 88888.00 2024-01-02 03:51:25.906 002 11153.89 439.55 52025.86 88888.00 2024-01-02 03:51:26.406 002 11153.89 439.56 52025.86 88888.00 2024-01-02 03:51:26.906 002 11153.86 439.56 52025.85 88888.00 2024-01-02 03:51:27.406 002 11153.80 439.51 52025.86 88888.00 2024-01-02 03:51:27.906 002 11153.75 439.52 52025.87 88888.00 2024-01-02 03:51:28.406 002 11153.74 439.55 52025.85 88888.00 2024-01-02 03:51:28.906 002 11153.75 439.55 52025.84 88888.00 2024-01-02 03:51:29.406 002 11153.74 439.57 52025.84 88888.00 2024-01-02 03:51:29.906 002 11153.74 439.60 52025.85 88888.00 2024-01-02 03:51:30.406 002 11153.77 439.59 52025.82 88888.00 2024-01-02 03:51:30.906 002 11153.80 439.57 52025.80 88888.00 2024-01-02 03:51:31.406 002 11153.77 439.56 52025.78 88888.00 2024-01-02 03:51:31.906 002 11153.74 439.56 52025.77 88888.00 2024-01-02 03:51:32.406 002 11153.75 439.57 52025.84 88888.00 2024-01-02 03:51:32.906 002 11153.77 439.61 52025.84 88888.00 2024-01-02 03:51:33.406 002 11153.76 439.64 52025.86 88888.00 2024-01-02 03:51:33.906 002 11153.74 439.63 52025.85 88888.00 2024-01-02 03:51:34.406 002 11153.78 439.63 52025.84 88888.00 2024-01-02 03:51:34.906 002 11153.80 439.62 52025.86 88888.00 2024-01-02 03:51:35.406 002 11153.81 439.62 52025.83 88888.00 2024-01-02 03:51:35.906 002 11153.83 439.61 52025.81 88888.00 2024-01-02 03:51:36.406 002 11153.79 439.61 52025.82 88888.00 2024-01-02 03:51:36.906 002 11153.75 439.65 52025.85 88888.00 2024-01-02 03:51:37.406 002 11153.74 439.64 52025.82 88888.00 2024-01-02 03:51:37.906 002 11153.72 439.62 52025.77 88888.00 2024-01-02 03:51:38.406 002 11153.74 439.67 52025.73 88888.00 2024-01-02 03:51:38.906 002 11153.75 439.72 52025.74 88888.00 2024-01-02 03:51:39.406 002 11153.74 439.70 52025.77 88888.00 2024-01-02 03:51:39.906 002 11153.72 439.64 52025.77 88888.00 2024-01-02 03:51:40.406 002 11153.77 439.69 52025.75 88888.00 2024-01-02 03:51:40.906 002 11153.75 439.69 52025.72 88888.00 2024-01-02 03:51:41.406 002 11153.69 439.73 52025.76 88888.00 2024-01-02 03:51:41.906 002 11153.71 439.70 52025.77 88888.00 2024-01-02 03:51:42.406 002 11153.74 439.70 52025.80 88888.00 2024-01-02 03:51:42.906 002 11153.71 439.72 52025.77 88888.00 2024-01-02 03:51:43.406 002 11153.68 439.64 52025.75 88888.00 2024-01-02 03:51:43.906 002 11153.68 439.63 52025.76 88888.00 2024-01-02 03:51:44.406 002 11153.70 439.66 52025.75 88888.00 2024-01-02 03:51:44.906 002 11153.69 439.70 52025.76 88888.00 2024-01-02 03:51:45.406 002 11153.67 439.67 52025.77 88888.00 2024-01-02 03:51:45.906 002 11153.69 439.72 52025.77 88888.00 2024-01-02 03:51:46.406 002 11153.70 439.70 52025.74 88888.00 2024-01-02 03:51:46.906 002 11153.70 439.65 52025.72 88888.00 2024-01-02 03:51:47.406 002 11153.66 439.61 52025.69 88888.00 2024-01-02 03:51:47.906 002 11153.69 439.62 52025.69 88888.00 2024-01-02 03:51:48.406 002 11153.63 439.65 52025.73 88888.00 2024-01-02 03:51:48.906 002 11153.62 439.67 52025.74 88888.00 2024-01-02 03:51:49.406 002 11153.60 439.67 52025.73 88888.00 2024-01-02 03:51:49.906 002 11153.61 439.74 52025.73 88888.00 2024-01-02 03:51:50.406 002 11153.63 439.75 52025.78 88888.00 2024-01-02 03:51:50.906 002 11153.65 439.73 52025.75 88888.00 2024-01-02 03:51:51.406 002 11153.66 439.74 52025.73 88888.00 2024-01-02 03:51:51.906 002 11153.68 439.70 52025.74 88888.00 2024-01-02 03:51:52.406 002 11153.70 439.74 52025.80 88888.00 2024-01-02 03:51:52.906 002 11153.62 439.77 52025.78 88888.00 2024-01-02 03:51:53.406 002 11153.61 439.74 52025.81 88888.00 2024-01-02 03:51:53.906 002 11153.61 439.74 52025.80 88888.00 2024-01-02 03:51:54.406 002 11153.61 439.77 52025.75 88888.00 2024-01-02 03:51:54.906 002 11153.59 439.80 52025.77 88888.00 2024-01-02 03:51:56.406 002 11153.61 439.83 52025.69 88888.00 2024-01-02 03:51:56.906 002 11153.65 439.80 52025.75 88888.00 2024-01-02 03:51:57.406 002 11153.60 439.79 52025.74 88888.00 2024-01-02 03:51:57.906 002 11153.58 439.79 52025.71 88888.00 2024-01-02 03:51:58.406 002 11153.59 439.85 52025.72 88888.00 2024-01-02 03:51:58.906 002 11153.61 439.86 52025.69 88888.00 2024-01-02 03:51:59.406 002 11153.67 439.80 52025.71 88888.00 2024-01-02 03:51:59.906 002 11153.66 439.79 52025.69 88888.00 2024-01-02 03:52:00.406 002 11153.63 439.77 52025.66 88888.00 2024-01-02 03:52:00.906 002 11153.65 439.75 52025.66 88888.00 2024-01-02 03:52:01.406 002 11153.65 439.76 52025.63 88888.00 2024-01-02 03:52:01.906 002 11153.65 439.79 52025.63 88888.00 2024-01-02 03:52:02.406 002 11153.62 439.81 52025.63 88888.00 2024-01-02 03:52:02.906 002 11153.66 439.85 52025.60 88888.00 2024-01-02 03:52:03.406 002 11153.61 439.84 52025.63 88888.00 2024-01-02 03:52:03.906 002 11153.63 439.85 52025.59 88888.00 2024-01-02 03:52:04.406 002 11153.63 439.83 52025.59 88888.00 2024-01-02 03:52:04.906 002 11153.66 439.81 52025.64 88888.00 2024-01-02 03:52:05.906 002 11153.61 439.82 52025.55 88888.00 2024-01-02 03:52:06.406 002 11153.60 439.77 52025.55 88888.00 2024-01-02 03:52:06.906 002 11153.61 439.80 52025.56 88888.00 2024-01-02 03:52:07.406 002 11153.62 439.83 52025.59 88888.00 2024-01-02 03:52:07.906 002 11153.65 439.83 52025.60 88888.00 2024-01-02 03:52:08.406 002 11153.65 439.84 52025.57 88888.00 2024-01-02 03:52:08.906 002 11153.61 439.82 52025.56 88888.00 2024-01-02 03:52:09.406 002 11153.58 439.83 52025.56 88888.00 2024-01-02 03:52:09.906 002 11153.56 439.83 52025.56 88888.00 2024-01-02 03:52:10.406 002 11153.57 439.84 52025.57 88888.00 2024-01-02 03:52:10.906 002 11153.60 439.83 52025.58 88888.00 2024-01-02 03:52:11.406 002 11153.58 439.81 52025.59 88888.00 2024-01-02 03:52:11.906 002 11153.52 439.80 52025.57 88888.00 2024-01-02 03:52:12.406 002 11153.52 439.79 52025.58 88888.00 2024-01-02 03:52:12.906 002 11153.57 439.82 52025.59 88888.00 2024-01-02 03:52:13.406 002 11153.57 439.80 52025.57 88888.00 2024-01-02 03:52:13.906 002 11153.57 439.80 52025.56 88888.00 2024-01-02 03:52:14.406 002 11153.56 439.83 52025.60 88888.00 2024-01-02 03:52:14.906 002 11153.53 439.80 52025.62 88888.00 2024-01-02 03:52:15.406 002 11153.52 439.81 52025.59 88888.00 2024-01-02 03:52:15.906 002 11153.52 439.84 52025.57 88888.00 2024-01-02 03:52:16.406 002 11153.52 439.84 52025.55 88888.00 2024-01-02 03:52:16.906 002 11153.54 439.83 52025.52 88888.00 2024-01-02 03:52:17.406 002 11153.52 439.88 52025.51 88888.00 2024-01-02 03:52:17.906 002 11153.54 439.92 52025.52 88888.00 2024-01-02 03:52:18.406 002 11153.49 439.88 52025.51 88888.00 2024-01-02 03:52:18.906 002 11153.49 439.85 52025.50 88888.00 2024-01-02 03:52:19.406 002 11153.51 439.91 52025.49 88888.00 2024-01-02 03:52:19.906 002 11153.50 439.92 52025.52 88888.00 2024-01-02 03:52:20.406 002 11153.47 439.88 52025.52 88888.00 2024-01-02 03:52:20.906 002 11153.48 439.84 52025.52 88888.00 2024-01-02 03:52:21.406 002 11153.49 439.83 52025.54 88888.00 2024-01-02 03:52:21.906 002 11153.45 439.86 52025.57 88888.00 2024-01-02 03:52:22.406 002 11153.44 439.82 52025.58 88888.00 2024-01-02 03:52:22.906 002 11153.45 439.85 52025.58 88888.00 2024-01-02 03:52:23.906 002 11153.44 439.83 52025.55 88888.00 2024-01-02 03:52:24.406 002 11153.45 439.88 52025.56 88888.00 2024-01-02 03:52:24.906 002 11153.49 439.89 52025.55 88888.00 2024-01-02 03:52:25.406 002 11153.50 439.90 52025.54 88888.00 2024-01-02 03:52:25.906 002 11153.49 439.84 52025.51 88888.00 2024-01-02 03:52:26.406 002 11153.50 439.82 52025.54 88888.00 2024-01-02 03:52:26.906 002 11153.49 439.83 52025.51 88888.00 2024-01-02 03:52:27.406 002 11153.48 439.84 52025.50 88888.00 2024-01-02 03:52:27.906 002 11153.49 439.82 52025.50 88888.00 2024-01-02 03:52:28.406 002 11153.54 439.85 52025.52 88888.00 2024-01-02 03:52:28.906 002 11153.49 439.89 52025.56 88888.00 2024-01-02 03:52:29.406 002 11153.44 439.89 52025.56 88888.00 2024-01-02 03:52:29.906 002 11153.43 439.91 52025.50 88888.00 2024-01-02 03:52:30.406 002 11153.50 439.91 52025.50 88888.00 2024-01-02 03:52:30.906 002 11153.52 439.90 52025.52 88888.00 2024-01-02 03:52:31.406 002 11153.52 439.89 52025.51 88888.00 2024-01-02 03:52:31.906 002 11153.51 439.92 52025.54 88888.00 2024-01-02 03:52:32.406 002 11153.50 439.89 52025.52 88888.00 2024-01-02 03:52:32.906 002 11153.50 439.83 52025.52 88888.00 2024-01-02 03:52:33.907 002 11153.41 439.89 52025.56 88888.00 2024-01-02 03:52:34.407 002 11153.43 439.93 52025.56 88888.00 2024-01-02 03:52:34.907 002 11153.41 439.96 52025.54 88888.00 2024-01-02 03:52:35.407 002 11153.41 439.93 52025.51 88888.00 2024-01-02 03:52:35.907 002 11153.48 439.86 52025.47 88888.00 2024-01-02 03:52:36.407 002 11153.44 439.83 52025.45 88888.00 2024-01-02 03:52:36.907 002 11153.43 439.81 52025.46 88888.00 2024-01-02 03:52:37.407 002 11153.44 439.82 52025.43 88888.00 2024-01-02 03:52:37.907 002 11153.44 439.90 52025.40 88888.00 2024-01-02 03:52:38.407 002 11153.41 439.88 52025.45 88888.00 2024-01-02 03:52:38.907 002 11153.39 439.86 52025.41 88888.00 2024-01-02 03:52:39.407 002 11153.43 439.86 52025.39 88888.00 2024-01-02 03:52:39.907 002 11153.49 439.89 52025.37 88888.00 2024-01-02 03:52:40.407 002 11153.50 439.92 52025.39 88888.00 2024-01-02 03:52:40.907 002 11153.44 439.92 52025.37 88888.00 2024-01-02 03:52:41.407 002 11153.50 439.92 52025.40 88888.00 2024-01-02 03:52:41.907 002 11153.47 439.90 52025.41 88888.00 2024-01-02 03:52:42.407 002 11153.45 439.86 52025.42 88888.00 2024-01-02 03:52:42.907 002 11153.50 439.88 52025.39 88888.00 2024-01-02 03:52:43.908 002 11153.45 439.84 52025.38 88888.00 2024-01-02 03:52:44.408 002 11153.48 439.82 52025.38 88888.00 2024-01-02 03:52:44.908 002 11153.50 439.85 52025.36 88888.00 2024-01-02 03:52:45.408 002 11153.53 439.84 52025.34 88888.00 2024-01-02 03:52:45.908 002 11153.56 439.86 52025.36 88888.00 2024-01-02 03:52:46.408 002 11153.52 439.89 52025.37 88888.00 2024-01-02 03:52:46.908 002 11153.52 439.86 52025.36 88888.00 2024-01-02 03:52:47.408 002 11153.52 439.89 52025.36 88888.00 2024-01-02 03:52:47.908 002 11153.52 439.90 52025.36 88888.00 2024-01-02 03:52:48.408 002 11153.50 439.89 52025.37 88888.00 2024-01-02 03:52:48.907 002 11153.50 439.90 52025.38 88888.00 2024-01-02 03:52:49.407 002 11153.50 439.89 52025.38 88888.00 2024-01-02 03:52:49.907 002 11153.47 439.86 52025.37 88888.00 2024-01-02 03:52:50.407 002 11153.48 439.86 52025.33 88888.00 2024-01-02 03:52:50.907 002 11153.51 439.85 52025.32 88888.00 2024-01-02 03:52:51.407 002 11153.52 439.92 52025.32 88888.00 2024-01-02 03:52:51.907 002 11153.50 439.94 52025.31 88888.00 2024-01-02 03:52:52.407 002 11153.49 439.92 52025.30 88888.00 2024-01-02 03:52:52.907 002 11153.50 439.88 52025.28 88888.00 2024-01-02 03:52:53.407 002 11153.51 439.89 52025.28 88888.00 2024-01-02 03:52:53.907 002 11153.52 439.90 52025.32 88888.00 2024-01-02 03:52:54.407 002 11153.52 439.90 52025.37 88888.00 2024-01-02 03:52:54.907 002 11153.53 439.90 52025.34 88888.00 2024-01-02 03:52:55.407 002 11153.52 439.91 52025.33 88888.00 2024-01-02 03:52:55.907 002 11153.51 439.93 52025.36 88888.00 2024-01-02 03:52:56.407 002 11153.47 439.94 52025.36 88888.00 2024-01-02 03:52:56.907 002 11153.49 439.98 52025.37 88888.00 2024-01-02 03:52:57.407 002 11153.52 439.95 52025.37 88888.00 2024-01-02 03:52:57.907 002 11153.50 439.92 52025.39 88888.00 2024-01-02 03:52:58.407 002 11153.52 439.94 52025.40 88888.00 2024-01-02 03:52:58.907 002 11153.54 439.95 52025.43 88888.00 2024-01-02 03:52:59.407 002 11153.52 439.93 52025.42 88888.00 2024-01-02 03:52:59.907 002 11153.53 439.91 52025.42 88888.00 2024-01-02 03:53:00.407 002 11153.52 439.90 52025.43 88888.00 2024-01-02 03:53:00.907 002 11153.47 439.94 52025.46 88888.00 2024-01-02 03:53:01.407 002 11153.44 439.92 52025.43 88888.00 2024-01-02 03:53:01.907 002 11153.44 439.89 52025.45 88888.00 2024-01-02 03:53:02.407 002 11153.50 439.89 52025.43 88888.00 2024-01-02 03:53:02.907 002 11153.53 439.93 52025.45 88888.00 2024-01-02 03:53:03.407 002 11153.56 439.92 52025.41 88888.00 2024-01-02 03:53:03.907 002 11153.58 439.93 52025.39 88888.00 2024-01-02 03:53:04.407 002 11153.54 439.92 52025.40 88888.00 2024-01-02 03:53:04.907 002 11153.51 439.85 52025.39 88888.00 2024-01-02 03:53:05.407 002 11153.52 439.84 52025.39 88888.00 2024-01-02 03:53:05.907 002 11153.51 439.82 52025.39 88888.00 2024-01-02 03:53:06.407 002 11153.52 439.84 52025.37 88888.00 2024-01-02 03:53:07.407 002 11153.57 439.86 52025.33 88888.00 2024-01-02 03:53:07.907 002 11153.58 439.86 52025.36 88888.00 2024-01-02 03:53:08.407 002 11153.56 439.86 52025.32 88888.00 2024-01-02 03:53:08.907 002 11153.50 439.88 52025.31 88888.00 2024-01-02 03:53:09.407 002 11153.49 439.89 52025.33 88888.00 2024-01-02 03:53:09.907 002 11153.51 439.89 52025.33 88888.00 2024-01-02 03:53:10.407 002 11153.49 439.94 52025.33 88888.00 2024-01-02 03:53:10.907 002 11153.50 439.94 52025.32 88888.00 2024-01-02 03:53:11.407 002 11153.52 439.91 52025.31 88888.00 2024-01-02 03:53:11.907 002 11153.51 439.89 52025.32 88888.00 2024-01-02 03:53:12.407 002 11153.48 439.89 52025.32 88888.00 2024-01-02 03:53:12.907 002 11153.48 439.91 52025.34 88888.00 2024-01-02 03:53:13.407 002 11153.45 439.89 52025.36 88888.00 2024-01-02 03:53:13.907 002 11153.53 439.89 52025.34 88888.00 2024-01-02 03:53:14.407 002 11153.52 439.88 52025.39 88888.00 2024-01-02 03:53:14.907 002 11153.52 439.86 52025.32 88888.00 2024-01-02 03:53:15.407 002 11153.50 439.89 52025.32 88888.00 2024-01-02 03:53:15.907 002 11153.51 439.88 52025.32 88888.00 2024-01-02 03:53:16.407 002 11153.53 439.90 52025.33 88888.00 2024-01-02 03:53:17.407 002 11153.52 439.88 52025.31 88888.00 2024-01-02 03:53:17.907 002 11153.52 439.90 52025.27 88888.00 2024-01-02 03:53:18.407 002 11153.54 439.90 52025.28 88888.00 2024-01-02 03:53:18.907 002 11153.53 439.84 52025.29 88888.00 2024-01-02 03:53:19.407 002 11153.51 439.82 52025.32 88888.00 2024-01-02 03:53:19.907 002 11153.52 439.89 52025.27 88888.00 2024-01-02 03:53:20.407 002 11153.53 439.92 52025.24 88888.00 2024-01-02 03:53:20.907 002 11153.57 439.86 52025.23 88888.00 2024-01-02 03:53:21.407 002 11153.56 439.84 52025.25 88888.00 2024-01-02 03:53:21.907 002 11153.57 439.83 52025.25 88888.00 2024-01-02 03:53:22.407 002 11153.56 439.90 52025.28 88888.00 2024-01-02 03:53:22.907 002 11153.58 439.88 52025.28 88888.00 2024-01-02 03:53:23.407 002 11153.54 439.83 52025.32 88888.00 2024-01-02 03:53:23.907 002 11153.54 439.80 52025.31 88888.00 2024-01-02 03:53:24.407 002 11153.56 439.81 52025.30 88888.00 2024-01-02 03:53:24.907 002 11153.58 439.80 52025.29 88888.00 2024-01-02 03:53:25.407 002 11153.58 439.80 52025.30 88888.00 2024-01-02 03:53:25.907 002 11153.54 439.83 52025.30 88888.00 2024-01-02 03:53:26.407 002 11153.53 439.85 52025.27 88888.00 2024-01-02 03:53:26.907 002 11153.50 439.86 52025.29 88888.00 2024-01-02 03:53:27.407 002 11153.51 439.88 52025.25 88888.00 2024-01-02 03:53:27.907 002 11153.50 439.84 52025.27 88888.00 2024-01-02 03:53:28.407 002 11153.49 439.81 52025.25 88888.00 2024-01-02 03:53:28.907 002 11153.54 439.82 52025.21 88888.00 2024-01-02 03:53:29.407 002 11153.58 439.80 52025.19 88888.00 2024-01-02 03:53:29.907 002 11153.59 439.83 52025.19 88888.00 2024-01-02 03:53:30.407 002 11153.58 439.85 52025.20 88888.00 2024-01-02 03:53:30.907 002 11153.57 439.84 52025.21 88888.00 2024-01-02 03:53:31.407 002 11153.60 439.85 52025.21 88888.00 2024-01-02 03:53:31.907 002 11153.57 439.85 52025.20 88888.00 2024-01-02 03:53:32.407 002 11153.54 439.83 52025.21 88888.00 2024-01-02 03:53:32.907 002 11153.59 439.83 52025.22 88888.00 2024-01-02 03:53:33.407 002 11153.61 439.80 52025.20 88888.00 2024-01-02 03:53:33.907 002 11153.61 439.82 52025.22 88888.00 2024-01-02 03:53:34.407 002 11153.57 439.83 52025.22 88888.00 2024-01-02 03:53:34.907 002 11153.56 439.81 52025.22 88888.00 2024-01-02 03:53:35.407 002 11153.57 439.75 52025.21 88888.00 2024-01-02 03:53:35.907 002 11153.54 439.73 52025.21 88888.00 2024-01-02 03:53:36.407 002 11153.57 439.80 52025.23 88888.00 2024-01-02 03:53:36.907 002 11153.59 439.83 52025.23 88888.00 2024-01-02 03:53:37.407 002 11153.60 439.77 52025.22 88888.00 2024-01-02 03:53:37.907 002 11153.63 439.79 52025.25 88888.00 2024-01-02 03:53:38.407 002 11153.66 439.77 52025.28 88888.00 2024-01-02 03:53:38.907 002 11153.66 439.76 52025.25 88888.00 2024-01-02 03:53:39.407 002 11153.63 439.70 52025.25 88888.00 2024-01-02 03:53:39.907 002 11153.62 439.75 52025.24 88888.00 2024-01-02 03:53:40.407 002 11153.60 439.79 52025.21 88888.00 2024-01-02 03:53:40.907 002 11153.62 439.74 52025.21 88888.00 2024-01-02 03:53:41.407 002 11153.62 439.73 52025.18 88888.00 2024-01-02 03:53:41.907 002 11153.63 439.67 52025.20 88888.00 2024-01-02 03:53:42.407 002 11153.63 439.65 52025.23 88888.00 2024-01-02 03:53:42.907 002 11153.61 439.65 52025.23 88888.00 2024-01-02 03:53:43.407 002 11153.61 439.67 52025.23 88888.00 2024-01-02 03:53:43.907 002 11153.61 439.67 52025.21 88888.00 2024-01-02 03:53:44.407 002 11153.63 439.73 52025.20 88888.00 2024-01-02 03:53:44.907 002 11153.66 439.73 52025.21 88888.00 2024-01-02 03:53:45.407 002 11153.67 439.75 52025.20 88888.00 2024-01-02 03:53:45.907 002 11153.69 439.75 52025.20 88888.00 2024-01-02 03:53:46.407 002 11153.69 439.71 52025.19 88888.00 2024-01-02 03:53:46.907 002 11153.68 439.71 52025.18 88888.00 2024-01-02 03:53:47.407 002 11153.72 439.67 52025.16 88888.00 2024-01-02 03:53:47.907 002 11153.72 439.66 52025.19 88888.00 2024-01-02 03:53:48.407 002 11153.67 439.69 52025.21 88888.00 2024-01-02 03:53:48.907 002 11153.68 439.74 52025.21 88888.00 2024-01-02 03:53:49.407 002 11153.69 439.75 52025.22 88888.00 2024-01-02 03:53:49.907 002 11153.67 439.73 52025.21 88888.00 2024-01-02 03:53:50.407 002 11153.68 439.74 52025.20 88888.00 2024-01-02 03:53:50.907 002 11153.63 439.71 52025.19 88888.00 2024-01-02 03:53:51.407 002 11153.61 439.72 52025.15 88888.00 2024-01-02 03:53:51.907 002 11153.65 439.70 52025.14 88888.00 2024-01-02 03:53:52.407 002 11153.65 439.67 52025.15 88888.00 2024-01-02 03:53:52.907 002 11153.65 439.73 52025.21 88888.00 2024-01-02 03:53:53.407 002 11153.66 439.73 52025.23 88888.00 2024-01-02 03:53:53.907 002 11153.69 439.72 52025.21 88888.00 2024-01-02 03:53:54.407 002 11153.67 439.70 52025.22 88888.00 2024-01-02 03:53:54.907 002 11153.69 439.74 52025.20 88888.00 2024-01-02 03:53:55.407 002 11153.68 439.70 52025.20 88888.00 2024-01-02 03:53:55.907 002 11153.68 439.67 52025.22 88888.00 2024-01-02 03:53:56.407 002 11153.69 439.66 52025.20 88888.00 2024-01-02 03:53:56.907 002 11153.68 439.73 52025.18 88888.00 2024-01-02 03:53:57.407 002 11153.66 439.70 52025.20 88888.00 2024-01-02 03:53:57.907 002 11153.65 439.66 52025.22 88888.00 2024-01-02 03:53:58.407 002 11153.68 439.71 52025.23 88888.00 2024-01-02 03:53:58.907 002 11153.63 439.67 52025.23 88888.00 2024-01-02 03:53:59.407 002 11153.62 439.72 52025.22 88888.00 2024-01-02 03:53:59.907 002 11153.60 439.75 52025.22 88888.00 2024-01-02 03:54:00.407 002 11153.59 439.74 52025.18 88888.00 2024-01-02 03:54:00.907 002 11153.61 439.76 52025.19 88888.00 2024-01-02 03:54:01.407 002 11153.61 439.75 52025.21 88888.00 2024-01-02 03:54:01.907 002 11153.60 439.71 52025.20 88888.00 2024-01-02 03:54:02.407 002 11153.63 439.73 52025.18 88888.00 2024-01-02 03:54:02.907 002 11153.65 439.76 52025.16 88888.00 2024-01-02 03:54:03.407 002 11153.62 439.77 52025.19 88888.00 2024-01-02 03:54:03.907 002 11153.59 439.77 52025.18 88888.00 2024-01-02 03:54:04.407 002 11153.61 439.75 52025.16 88888.00 2024-01-02 03:54:04.907 002 11153.62 439.75 52025.13 88888.00 2024-01-02 03:54:05.407 002 11153.57 439.72 52025.12 88888.00 2024-01-02 03:54:05.907 002 11153.53 439.73 52025.15 88888.00 2024-01-02 03:54:06.407 002 11153.58 439.79 52025.18 88888.00 2024-01-02 03:54:06.907 002 11153.61 439.83 52025.20 88888.00 2024-01-02 03:54:07.407 002 11153.65 439.80 52025.20 88888.00 2024-01-02 03:54:07.907 002 11153.60 439.79 52025.15 88888.00 2024-01-02 03:54:08.407 002 11153.59 439.75 52025.15 88888.00 2024-01-02 03:54:08.907 002 11153.60 439.75 52025.14 88888.00 2024-01-02 03:54:09.407 002 11153.63 439.73 52025.13 88888.00 2024-01-02 03:54:09.907 002 11153.67 439.67 52025.14 88888.00 2024-01-02 03:54:10.407 002 11153.68 439.66 52025.16 88888.00 2024-01-02 03:54:10.907 002 11153.65 439.70 52025.18 88888.00 2024-01-02 03:54:11.407 002 11153.60 439.74 52025.16 88888.00 2024-01-02 03:54:11.907 002 11153.62 439.70 52025.14 88888.00 2024-01-02 03:54:12.407 002 11153.63 439.67 52025.15 88888.00 2024-01-02 03:54:12.907 002 11153.63 439.70 52025.15 88888.00 2024-01-02 03:54:13.407 002 11153.67 439.67 52025.12 88888.00 2024-01-02 03:54:13.907 002 11153.66 439.65 52025.10 88888.00 2024-01-02 03:54:14.407 002 11153.63 439.70 52025.11 88888.00 2024-01-02 03:54:14.907 002 11153.66 439.69 52025.11 88888.00 2024-01-02 03:54:15.407 002 11153.67 439.66 52025.07 88888.00 2024-01-02 03:54:15.907 002 11153.71 439.66 52025.06 88888.00 2024-01-02 03:54:16.407 002 11153.70 439.65 52025.08 88888.00 2024-01-02 03:54:16.907 002 11153.71 439.74 52025.15 88888.00 2024-01-02 03:54:17.407 002 11153.74 439.73 52025.15 88888.00 2024-01-02 03:54:17.907 002 11153.71 439.75 52025.14 88888.00 2024-01-02 03:54:18.907 002 11153.71 439.75 52025.14 88888.00 2024-01-02 03:54:19.407 002 11153.71 439.73 52025.16 88888.00 2024-01-02 03:54:19.907 002 11153.70 439.80 52025.19 88888.00 2024-01-02 03:54:20.407 002 11153.70 439.80 52025.18 88888.00 2024-01-02 03:54:20.907 002 11153.69 439.73 52025.18 88888.00 2024-01-02 03:54:21.407 002 11153.70 439.73 52025.14 88888.00 2024-01-02 03:54:21.907 002 11153.68 439.76 52025.12 88888.00 2024-01-02 03:54:22.407 002 11153.71 439.75 52025.12 88888.00 2024-01-02 03:54:22.907 002 11153.74 439.72 52025.10 88888.00 2024-01-02 03:54:23.407 002 11153.76 439.72 52025.08 88888.00 2024-01-02 03:54:23.907 002 11153.77 439.71 52025.07 88888.00 2024-01-02 03:54:24.407 002 11153.76 439.66 52025.05 88888.00 2024-01-02 03:54:24.907 002 11153.72 439.66 52025.06 88888.00 2024-01-02 03:54:25.407 002 11153.72 439.70 52025.11 88888.00 2024-01-02 03:54:25.907 002 11153.76 439.73 52025.08 88888.00 2024-01-02 03:54:26.407 002 11153.76 439.71 52025.07 88888.00 2024-01-02 03:54:26.907 002 11153.77 439.66 52025.10 88888.00 2024-01-02 03:54:27.407 002 11153.74 439.67 52025.11 88888.00 2024-01-02 03:54:27.907 002 11153.69 439.71 52025.14 88888.00 2024-01-02 03:54:28.407 002 11153.75 439.70 52025.14 88888.00 2024-01-02 03:54:28.907 002 11153.68 439.71 52025.16 88888.00 2024-01-02 03:54:29.407 002 11153.68 439.72 52025.16 88888.00 2024-01-02 03:54:29.907 002 11153.66 439.76 52025.16 88888.00 2024-01-02 03:54:30.407 002 11153.67 439.72 52025.16 88888.00 2024-01-02 03:54:30.907 002 11153.70 439.70 52025.14 88888.00 2024-01-02 03:54:31.407 002 11153.69 439.67 52025.14 88888.00 2024-01-02 03:54:31.907 002 11153.69 439.66 52025.15 88888.00 2024-01-02 03:54:32.407 002 11153.66 439.69 52025.18 88888.00 2024-01-02 03:54:32.907 002 11153.68 439.67 52025.14 88888.00 2024-01-02 03:54:33.407 002 11153.68 439.64 52025.16 88888.00 2024-01-02 03:54:33.907 002 11153.70 439.66 52025.15 88888.00 2024-01-02 03:54:34.407 002 11153.71 439.63 52025.13 88888.00 2024-01-02 03:54:34.907 002 11153.68 439.63 52025.11 88888.00 2024-01-02 03:54:35.407 002 11153.68 439.64 52025.08 88888.00 2024-01-02 03:54:35.907 002 11153.70 439.63 52025.08 88888.00 2024-01-02 03:54:36.407 002 11153.71 439.59 52025.06 88888.00 2024-01-02 03:54:36.907 002 11153.68 439.57 52025.07 88888.00 2024-01-02 03:54:37.407 002 11153.68 439.57 52025.10 88888.00 2024-01-02 03:54:37.907 002 11153.74 439.59 52025.08 88888.00 2024-01-02 03:54:38.407 002 11153.79 439.57 52025.06 88888.00 2024-01-02 03:54:38.907 002 11153.75 439.54 52025.08 88888.00 2024-01-02 03:54:39.407 002 11153.74 439.50 52025.11 88888.00 2024-01-02 03:54:39.907 002 11153.75 439.59 52025.06 88888.00 2024-01-02 03:54:40.407 002 11153.78 439.61 52025.05 88888.00 2024-01-02 03:54:40.907 002 11153.76 439.59 52025.05 88888.00 2024-01-02 03:54:41.407 002 11153.75 439.54 52025.05 88888.00 2024-01-02 03:54:41.907 002 11153.69 439.57 52025.04 88888.00 2024-01-02 03:54:42.407 002 11153.75 439.60 52025.05 88888.00 2024-01-02 03:54:42.907 002 11153.74 439.51 52025.06 88888.00 2024-01-02 03:54:43.407 002 11153.76 439.54 52025.11 88888.00 2024-01-02 03:54:43.907 002 11153.80 439.56 52025.11 88888.00 2024-01-02 03:54:44.407 002 11153.81 439.55 52025.08 88888.00 2024-01-02 03:54:44.907 002 11153.83 439.59 52025.10 88888.00 2024-01-02 03:54:45.407 002 11153.78 439.54 52025.08 88888.00 2024-01-02 03:54:45.907 002 11153.77 439.52 52025.04 88888.00 2024-01-02 03:54:46.407 002 11153.81 439.50 52025.03 88888.00 2024-01-02 03:54:46.907 002 11153.76 439.47 52025.03 88888.00 2024-01-02 03:54:47.407 002 11153.78 439.45 52025.04 88888.00 2024-01-02 03:54:47.907 002 11153.80 439.44 52025.05 88888.00 2024-01-02 03:54:48.407 002 11153.81 439.46 52025.04 88888.00 2024-01-02 03:54:48.907 002 11153.78 439.51 52025.01 88888.00 2024-01-02 03:54:49.407 002 11153.79 439.47 52024.99 88888.00 2024-01-02 03:54:49.907 002 11153.80 439.47 52025.03 88888.00 2024-01-02 03:54:50.407 002 11153.85 439.47 52025.06 88888.00 2024-01-02 03:54:50.907 002 11153.85 439.51 52025.05 88888.00 2024-01-02 03:54:51.407 002 11153.83 439.52 52025.02 88888.00 2024-01-02 03:54:51.907 002 11153.83 439.51 52025.02 88888.00 2024-01-02 03:54:52.407 002 11153.85 439.53 52025.04 88888.00 2024-01-02 03:54:52.907 002 11153.86 439.48 52025.03 88888.00 2024-01-02 03:54:53.407 002 11153.84 439.40 52024.99 88888.00 2024-01-02 03:54:53.907 002 11153.84 439.45 52024.97 88888.00 2024-01-02 03:54:54.407 002 11153.84 439.43 52024.99 88888.00 2024-01-02 03:54:54.907 002 11153.83 439.43 52024.99 88888.00 2024-01-02 03:54:55.407 002 11153.81 439.42 52024.98 88888.00 2024-01-02 03:54:55.907 002 11153.88 439.36 52024.96 88888.00 2024-01-02 03:54:56.407 002 11153.91 439.41 52024.94 88888.00 2024-01-02 03:54:56.907 002 11153.87 439.40 52024.93 88888.00 2024-01-02 03:54:57.407 002 11153.89 439.37 52024.95 88888.00 2024-01-02 03:54:57.907 002 11153.88 439.40 52024.96 88888.00 2024-01-02 03:54:58.407 002 11153.86 439.38 52024.97 88888.00 2024-01-02 03:54:58.908 002 11153.84 439.36 52024.96 88888.00 2024-01-02 03:54:59.408 002 11153.85 439.34 52024.93 88888.00 2024-01-02 03:54:59.908 002 11153.87 439.32 52024.94 88888.00 2024-01-02 03:55:00.408 002 11153.86 439.33 52024.94 88888.00 2024-01-02 03:55:00.908 002 11153.84 439.34 52024.93 88888.00 2024-01-02 03:55:01.408 002 11153.86 439.34 52024.95 88888.00 2024-01-02 03:55:01.908 002 11153.84 439.35 52024.96 88888.00 2024-01-02 03:55:02.408 002 11153.86 439.35 52024.90 88888.00 2024-01-02 03:55:02.908 002 11153.85 439.35 52024.89 88888.00 2024-01-02 03:55:03.408 002 11153.84 439.33 52024.87 88888.00 2024-01-02 03:55:03.908 002 11153.83 439.31 52024.90 88888.00 2024-01-02 03:55:04.408 002 11153.81 439.31 52024.88 88888.00 2024-01-02 03:55:04.908 002 11153.87 439.31 52024.90 88888.00 2024-01-02 03:55:05.408 002 11153.88 439.31 52024.93 88888.00 2024-01-02 03:55:05.908 002 11153.87 439.30 52024.89 88888.00 2024-01-02 03:55:06.408 002 11153.84 439.32 52024.88 88888.00 2024-01-02 03:55:06.908 002 11153.81 439.26 52024.87 88888.00 2024-01-02 03:55:07.408 002 11153.79 439.26 52024.92 88888.00 2024-01-02 03:55:07.908 002 11153.79 439.26 52024.92 88888.00 2024-01-02 03:55:08.408 002 11153.77 439.25 52024.90 88888.00 2024-01-02 03:55:08.909 002 11153.79 439.23 52024.87 88888.00 2024-01-02 03:55:09.409 002 11153.78 439.23 52024.88 88888.00 2024-01-02 03:55:09.909 002 11153.78 439.22 52024.89 88888.00 2024-01-02 03:55:10.409 002 11153.76 439.22 52024.88 88888.00 2024-01-02 03:55:10.909 002 11153.75 439.19 52024.86 88888.00 2024-01-02 03:55:11.409 002 11153.76 439.19 52024.88 88888.00 2024-01-02 03:55:11.909 002 11153.78 439.23 52024.90 88888.00 2024-01-02 03:55:12.409 002 11153.83 439.24 52024.88 88888.00 2024-01-02 03:55:12.909 002 11153.85 439.27 52024.81 88888.00 2024-01-02 03:55:13.409 002 11153.83 439.26 52024.81 88888.00 2024-01-02 03:55:13.908 002 11153.80 439.21 52024.85 88888.00 2024-01-02 03:55:14.408 002 11153.79 439.21 52024.89 88888.00 2024-01-02 03:55:14.908 002 11153.80 439.21 52024.90 88888.00 2024-01-02 03:55:15.408 002 11153.79 439.17 52024.93 88888.00 2024-01-02 03:55:15.908 002 11153.77 439.17 52024.90 88888.00 2024-01-02 03:55:16.408 002 11153.78 439.15 52024.86 88888.00 2024-01-02 03:55:16.908 002 11153.80 439.11 52024.86 88888.00 2024-01-02 03:55:17.408 002 11153.80 439.11 52024.90 88888.00 2024-01-02 03:55:17.908 002 11153.83 439.12 52024.92 88888.00 2024-01-02 03:55:18.408 002 11153.86 439.11 52024.88 88888.00 2024-01-02 03:55:18.909 002 11153.89 439.05 52024.87 88888.00 2024-01-02 03:55:19.409 002 11153.87 439.02 52024.87 88888.00 2024-01-02 03:55:19.909 002 11153.81 439.03 52024.85 88888.00 2024-01-02 03:55:20.409 002 11153.79 439.06 52024.85 88888.00 2024-01-02 03:55:20.909 002 11153.78 439.02 52024.88 88888.00 2024-01-02 03:55:21.409 002 11153.77 438.98 52024.88 88888.00 2024-01-02 03:55:21.909 002 11153.75 439.02 52024.88 88888.00 2024-01-02 03:55:22.409 002 11153.79 439.01 52024.84 88888.00 2024-01-02 03:55:22.909 002 11153.84 438.98 52024.81 88888.00 2024-01-02 03:55:23.409 002 11153.86 438.99 52024.83 88888.00 2024-01-02 03:55:23.908 002 11153.81 439.01 52024.81 88888.00 2024-01-02 03:55:24.408 002 11153.80 439.01 52024.80 88888.00 2024-01-02 03:55:24.908 002 11153.79 438.96 52024.84 88888.00 2024-01-02 03:55:25.408 002 11153.83 438.95 52024.81 88888.00 2024-01-02 03:55:25.908 002 11153.83 438.99 52024.79 88888.00 2024-01-02 03:55:26.408 002 11153.85 438.97 52024.78 88888.00 2024-01-02 03:55:26.908 002 11153.81 438.95 52024.78 88888.00 2024-01-02 03:55:27.408 002 11153.79 438.96 52024.80 88888.00 2024-01-02 03:55:27.908 002 11153.78 438.93 52024.80 88888.00 2024-01-02 03:55:28.408 002 11153.80 438.97 52024.78 88888.00 2024-01-02 03:55:28.908 002 11153.83 438.99 52024.84 88888.00 2024-01-02 03:55:29.408 002 11153.80 438.95 52024.84 88888.00 2024-01-02 03:55:30.408 002 11153.84 438.90 52024.83 88888.00 2024-01-02 03:55:30.908 002 11153.87 438.90 52024.81 88888.00 2024-01-02 03:55:31.408 002 11153.83 438.86 52024.81 88888.00 2024-01-02 03:55:31.908 002 11153.81 438.83 52024.85 88888.00 2024-01-02 03:55:32.408 002 11153.84 438.87 52024.84 88888.00 2024-01-02 03:55:32.908 002 11153.88 438.86 52024.83 88888.00 2024-01-02 03:55:33.408 002 11153.84 438.84 52024.83 88888.00 2024-01-02 03:55:33.908 002 11153.85 438.86 52024.81 88888.00 2024-01-02 03:55:34.408 002 11153.91 438.85 52024.81 88888.00 2024-01-02 03:55:34.908 002 11153.89 438.82 52024.76 88888.00 2024-01-02 03:55:35.408 002 11153.91 438.80 52024.70 88888.00 2024-01-02 03:55:35.908 002 11153.92 438.79 52024.68 88888.00 2024-01-02 03:55:36.408 002 11153.92 438.83 52024.68 88888.00 2024-01-02 03:55:36.908 002 11153.89 438.83 52024.72 88888.00 2024-01-02 03:55:37.408 002 11153.89 438.86 52024.72 88888.00 2024-01-02 03:55:37.908 002 11153.93 438.87 52024.71 88888.00 2024-01-02 03:55:38.408 002 11153.89 438.79 52024.70 88888.00 2024-01-02 03:55:38.908 002 11153.87 438.78 52024.70 88888.00 2024-01-02 03:55:39.408 002 11153.91 438.76 52024.70 88888.00 2024-01-02 03:55:40.409 002 11153.92 438.79 52024.71 88888.00 2024-01-02 03:55:40.909 002 11153.87 438.73 52024.71 88888.00 2024-01-02 03:55:41.409 002 11153.87 438.75 52024.71 88888.00 2024-01-02 03:55:41.909 002 11153.91 438.83 52024.72 88888.00 2024-01-02 03:55:42.409 002 11153.92 438.79 52024.74 88888.00 2024-01-02 03:55:42.909 002 11153.93 438.77 52024.69 88888.00 2024-01-02 03:55:43.409 002 11153.91 438.80 52024.74 88888.00 2024-01-02 03:55:43.909 002 11153.91 438.77 52024.78 88888.00 2024-01-02 03:55:44.409 002 11153.88 438.69 52024.76 88888.00 2024-01-02 03:55:44.909 002 11153.88 438.72 52024.74 88888.00 2024-01-02 03:55:45.408 002 11153.89 438.69 52024.70 88888.00 2024-01-02 03:55:45.908 002 11153.91 438.68 52024.74 88888.00 2024-01-02 03:55:46.408 002 11154.00 438.73 52024.75 88888.00 2024-01-02 03:55:46.908 002 11154.04 438.74 52024.69 88888.00 2024-01-02 03:55:47.408 002 11154.01 438.68 52024.66 88888.00 2024-01-02 03:55:47.908 002 11153.95 438.70 52024.66 88888.00 2024-01-02 03:55:48.408 002 11153.98 438.69 52024.66 88888.00 2024-01-02 03:55:48.908 002 11153.98 438.73 52024.69 88888.00 2024-01-02 03:55:49.408 002 11154.00 438.70 52024.70 88888.00 2024-01-02 03:55:49.908 002 11154.01 438.67 52024.69 88888.00 2024-01-02 03:55:50.408 002 11154.01 438.65 52024.69 88888.00 2024-01-02 03:55:50.908 002 11153.96 438.58 52024.68 88888.00 2024-01-02 03:55:51.408 002 11153.98 438.49 52024.70 88888.00 2024-01-02 03:55:51.908 002 11154.04 438.56 52024.69 88888.00 2024-01-02 03:55:52.408 002 11154.06 438.60 52024.68 88888.00 2024-01-02 03:55:52.908 002 11154.04 438.58 52024.67 88888.00 2024-01-02 03:55:53.408 002 11154.05 438.63 52024.70 88888.00 2024-01-02 03:55:53.908 002 11154.04 438.64 52024.69 88888.00 2024-01-02 03:55:54.408 002 11154.03 438.56 52024.67 88888.00 2024-01-02 03:55:54.908 002 11154.00 438.56 52024.69 88888.00 2024-01-02 03:55:55.408 002 11154.01 438.56 52024.71 88888.00 2024-01-02 03:55:55.908 002 11154.04 438.50 52024.70 88888.00 2024-01-02 03:55:56.408 002 11154.07 438.54 52024.68 88888.00 2024-01-02 03:55:56.908 002 11154.02 438.53 52024.66 88888.00 2024-01-02 03:55:57.408 002 11153.98 438.54 52024.70 88888.00 2024-01-02 03:55:57.908 002 11154.02 438.50 52024.71 88888.00 2024-01-02 03:55:58.408 002 11154.04 438.48 52024.66 88888.00 2024-01-02 03:55:58.908 002 11154.01 438.49 52024.69 88888.00 2024-01-02 03:55:59.408 002 11153.98 438.47 52024.66 88888.00 2024-01-02 03:55:59.908 002 11154.01 438.43 52024.67 88888.00 2024-01-02 03:56:00.408 002 11154.05 438.45 52024.67 88888.00 2024-01-02 03:56:00.908 002 11154.10 438.47 52024.62 88888.00 2024-01-02 03:56:01.408 002 11154.07 438.47 52024.65 88888.00 2024-01-02 03:56:01.908 002 11154.04 438.48 52024.66 88888.00 2024-01-02 03:56:02.408 002 11154.03 438.41 52024.65 88888.00 2024-01-02 03:56:02.908 002 11154.03 438.36 52024.67 88888.00 2024-01-02 03:56:03.408 002 11154.02 438.36 52024.63 88888.00 2024-01-02 03:56:03.908 002 11154.02 438.40 52024.60 88888.00 2024-01-02 03:56:04.408 002 11154.03 438.43 52024.58 88888.00 2024-01-02 03:56:04.908 002 11154.01 438.41 52024.63 88888.00 2024-01-02 03:56:05.408 002 11154.01 438.41 52024.65 88888.00 2024-01-02 03:56:05.908 002 11154.03 438.40 52024.63 88888.00 2024-01-02 03:56:06.408 002 11154.00 438.36 52024.60 88888.00 2024-01-02 03:56:06.908 002 11154.00 438.31 52024.59 88888.00 2024-01-02 03:56:07.408 002 11153.98 438.30 52024.57 88888.00 2024-01-02 03:56:07.908 002 11153.97 438.33 52024.57 88888.00 2024-01-02 03:56:08.408 002 11154.00 438.31 52024.57 88888.00 2024-01-02 03:56:08.908 002 11153.98 438.31 52024.58 88888.00 2024-01-02 03:56:09.408 002 11154.02 438.31 52024.60 88888.00 2024-01-02 03:56:09.908 002 11154.04 438.29 52024.59 88888.00 2024-01-02 03:56:10.408 002 11154.05 438.27 52024.58 88888.00 2024-01-02 03:56:10.908 002 11154.01 438.26 52024.58 88888.00 2024-01-02 03:56:11.408 002 11154.00 438.24 52024.55 88888.00 2024-01-02 03:56:11.908 002 11154.00 438.19 52024.55 88888.00 2024-01-02 03:56:12.408 002 11154.03 438.15 52024.60 88888.00 2024-01-02 03:56:12.908 002 11154.02 438.16 52024.60 88888.00 2024-01-02 03:56:13.408 002 11154.02 438.15 52024.62 88888.00 2024-01-02 03:56:13.908 002 11154.02 438.08 52024.61 88888.00 2024-01-02 03:56:14.408 002 11154.05 438.07 52024.58 88888.00 2024-01-02 03:56:14.908 002 11154.03 438.08 52024.53 88888.00 2024-01-02 03:56:15.409 002 11153.98 438.10 52024.55 88888.00 2024-01-02 03:56:15.909 002 11154.00 438.12 52024.61 88888.00 2024-01-02 03:56:16.409 002 11154.01 438.15 52024.61 88888.00 2024-01-02 03:56:16.909 002 11153.98 438.12 52024.59 88888.00 2024-01-02 03:56:17.409 002 11153.97 438.11 52024.58 88888.00 2024-01-02 03:56:17.909 002 11153.97 438.14 52024.57 88888.00 2024-01-02 03:56:18.409 002 11154.01 438.10 52024.55 88888.00 2024-01-02 03:56:18.909 002 11154.01 438.10 52024.52 88888.00 2024-01-02 03:56:19.409 002 11154.02 438.02 52024.57 88888.00 2024-01-02 03:56:19.909 002 11153.98 438.06 52024.58 88888.00 2024-01-02 03:56:20.408 002 11153.96 438.06 52024.61 88888.00 2024-01-02 03:56:20.908 002 11153.94 438.05 52024.59 88888.00 2024-01-02 03:56:21.408 002 11153.98 438.04 52024.55 88888.00 2024-01-02 03:56:21.908 002 11154.02 438.01 52024.59 88888.00 2024-01-02 03:56:22.408 002 11154.01 437.99 52024.54 88888.00 2024-01-02 03:56:22.908 002 11153.97 438.01 52024.53 88888.00 2024-01-02 03:56:23.408 002 11153.98 438.06 52024.50 88888.00 2024-01-02 03:56:23.908 002 11153.98 438.01 52024.50 88888.00 2024-01-02 03:56:24.408 002 11154.01 438.01 52024.54 88888.00 2024-01-02 03:56:24.908 002 11154.02 438.01 52024.55 88888.00 2024-01-02 03:56:25.408 002 11154.03 437.98 52024.55 88888.00 2024-01-02 03:56:25.908 002 11154.02 437.91 52024.54 88888.00 2024-01-02 03:56:26.408 002 11153.95 437.96 52024.57 88888.00 2024-01-02 03:56:26.908 002 11154.00 437.96 52024.59 88888.00 2024-01-02 03:56:27.408 002 11154.00 437.93 52024.54 88888.00 2024-01-02 03:56:27.908 002 11153.98 437.97 52024.53 88888.00 2024-01-02 03:56:28.408 002 11153.96 437.95 52024.58 88888.00 2024-01-02 03:56:28.908 002 11154.00 437.91 52024.59 88888.00 2024-01-02 03:56:29.408 002 11154.00 437.93 52024.59 88888.00 2024-01-02 03:56:29.908 002 11154.00 437.91 52024.57 88888.00 2024-01-02 03:56:30.408 002 11153.97 437.95 52024.55 88888.00 2024-01-02 03:56:30.908 002 11153.95 437.95 52024.57 88888.00 2024-01-02 03:56:31.408 002 11154.01 437.91 52024.57 88888.00 2024-01-02 03:56:31.908 002 11154.02 437.96 52024.51 88888.00 2024-01-02 03:56:32.408 002 11153.97 437.98 52024.51 88888.00 2024-01-02 03:56:32.908 002 11153.98 437.95 52024.55 88888.00 2024-01-02 03:56:33.408 002 11153.96 437.96 52024.54 88888.00 2024-01-02 03:56:33.908 002 11153.98 437.96 52024.52 88888.00 2024-01-02 03:56:34.408 002 11153.98 437.98 52024.54 88888.00 2024-01-02 03:56:34.908 002 11154.01 437.97 52024.54 88888.00 2024-01-02 03:56:35.408 002 11154.05 437.96 52024.52 88888.00 2024-01-02 03:56:35.908 002 11154.04 438.00 52024.52 88888.00 2024-01-02 03:56:36.408 002 11154.03 437.96 52024.54 88888.00 2024-01-02 03:56:36.908 002 11154.02 437.92 52024.53 88888.00 2024-01-02 03:56:37.408 002 11154.05 437.87 52024.54 88888.00 2024-01-02 03:56:37.908 002 11154.07 437.90 52024.53 88888.00 2024-01-02 03:56:38.408 002 11154.09 437.90 52024.50 88888.00 2024-01-02 03:56:38.908 002 11154.13 437.93 52024.48 88888.00 2024-01-02 03:56:39.408 002 11154.13 437.95 52024.49 88888.00 2024-01-02 03:56:39.908 002 11154.13 437.93 52024.48 88888.00 2024-01-02 03:56:40.408 002 11154.14 437.87 52024.46 88888.00 2024-01-02 03:56:40.908 002 11154.14 437.86 52024.45 88888.00 2024-01-02 03:56:42.408 002 11154.13 437.86 52024.51 88888.00 2024-01-02 03:56:42.908 002 11154.19 437.87 52024.49 88888.00 2024-01-02 03:56:43.408 002 11154.18 437.86 52024.44 88888.00 2024-01-02 03:56:43.908 002 11154.13 437.85 52024.42 88888.00 2024-01-02 03:56:44.408 002 11154.13 437.88 52024.43 88888.00 2024-01-02 03:56:44.908 002 11154.10 437.88 52024.43 88888.00 2024-01-02 03:56:45.408 002 11154.13 437.85 52024.45 88888.00 2024-01-02 03:56:45.908 002 11154.16 437.85 52024.44 88888.00 2024-01-02 03:56:46.408 002 11154.16 437.86 52024.45 88888.00 2024-01-02 03:56:46.908 002 11154.13 437.85 52024.44 88888.00 2024-01-02 03:56:47.408 002 11154.13 437.85 52024.45 88888.00 2024-01-02 03:56:47.908 002 11154.11 437.81 52024.45 88888.00 2024-01-02 03:56:48.408 002 11154.12 437.78 52024.43 88888.00 2024-01-02 03:56:48.908 002 11154.11 437.83 52024.42 88888.00 2024-01-02 03:56:49.408 002 11154.13 437.80 52024.42 88888.00 2024-01-02 03:56:49.908 002 11154.15 437.83 52024.43 88888.00 2024-01-02 03:56:50.408 002 11154.10 437.85 52024.50 88888.00 2024-01-02 03:56:50.908 002 11154.13 437.88 52024.49 88888.00 2024-01-02 03:56:52.408 002 11154.13 437.79 52024.42 88888.00 2024-01-02 03:56:52.908 002 11154.13 437.80 52024.41 88888.00 2024-01-02 03:56:53.408 002 11154.14 437.81 52024.40 88888.00 2024-01-02 03:56:53.908 002 11154.11 437.81 52024.40 88888.00 2024-01-02 03:56:54.408 002 11154.13 437.81 52024.40 88888.00 2024-01-02 03:56:54.908 002 11154.19 437.85 52024.41 88888.00 2024-01-02 03:56:55.408 002 11154.18 437.79 52024.37 88888.00 2024-01-02 03:56:55.908 002 11154.15 437.78 52024.34 88888.00 2024-01-02 03:56:56.408 002 11154.14 437.85 52024.32 88888.00 2024-01-02 03:56:56.908 002 11154.12 437.82 52024.33 88888.00 2024-01-02 03:56:57.408 002 11154.13 437.80 52024.35 88888.00 2024-01-02 03:56:57.908 002 11154.13 437.78 52024.39 88888.00 2024-01-02 03:56:58.408 002 11154.11 437.78 52024.39 88888.00 2024-01-02 03:56:58.908 002 11154.09 437.73 52024.36 88888.00 2024-01-02 03:56:59.408 002 11154.09 437.76 52024.35 88888.00 2024-01-02 03:56:59.908 002 11154.09 437.81 52024.36 88888.00 2024-01-02 03:57:00.408 002 11154.10 437.80 52024.41 88888.00 2024-01-02 03:57:00.908 002 11154.09 437.77 52024.41 88888.00 2024-01-02 03:57:01.908 002 11154.10 437.78 52024.44 88888.00 2024-01-02 03:57:02.408 002 11154.09 437.77 52024.42 88888.00 2024-01-02 03:57:02.908 002 11154.13 437.75 52024.42 88888.00 2024-01-02 03:57:03.408 002 11154.13 437.76 52024.41 88888.00 2024-01-02 03:57:03.908 002 11154.11 437.79 52024.40 88888.00 2024-01-02 03:57:04.408 002 11154.09 437.80 52024.43 88888.00 2024-01-02 03:57:04.908 002 11154.07 437.81 52024.41 88888.00 2024-01-02 03:57:05.408 002 11154.10 437.79 52024.40 88888.00 2024-01-02 03:57:05.908 002 11154.13 437.81 52024.41 88888.00 2024-01-02 03:57:06.408 002 11154.09 437.78 52024.39 88888.00 2024-01-02 03:57:06.908 002 11154.10 437.77 52024.42 88888.00 2024-01-02 03:57:07.408 002 11154.09 437.76 52024.40 88888.00 2024-01-02 03:57:07.908 002 11154.11 437.75 52024.37 88888.00 2024-01-02 03:57:08.408 002 11154.09 437.77 52024.36 88888.00 2024-01-02 03:57:08.908 002 11154.09 437.82 52024.33 88888.00 2024-01-02 03:57:09.408 002 11154.13 437.80 52024.35 88888.00 2024-01-02 03:57:09.908 002 11154.18 437.78 52024.35 88888.00 2024-01-02 03:57:10.408 002 11154.14 437.78 52024.33 88888.00 2024-01-02 03:57:10.908 002 11154.12 437.79 52024.34 88888.00 2024-01-02 03:57:11.408 002 11154.07 437.86 52024.39 88888.00 2024-01-02 03:57:11.908 002 11154.07 437.83 52024.37 88888.00 2024-01-02 03:57:12.408 002 11154.04 437.83 52024.33 88888.00 2024-01-02 03:57:12.908 002 11154.02 437.86 52024.33 88888.00 2024-01-02 03:57:13.408 002 11153.98 437.86 52024.34 88888.00 2024-01-02 03:57:13.908 002 11154.00 437.83 52024.37 88888.00 2024-01-02 03:57:14.408 002 11154.03 437.86 52024.39 88888.00 2024-01-02 03:57:14.908 002 11154.04 437.87 52024.36 88888.00 2024-01-02 03:57:15.408 002 11154.06 437.86 52024.34 88888.00 2024-01-02 03:57:15.908 002 11154.05 437.83 52024.33 88888.00 2024-01-02 03:57:16.408 002 11154.03 437.83 52024.33 88888.00 2024-01-02 03:57:16.908 002 11154.07 437.87 52024.34 88888.00 2024-01-02 03:57:17.408 002 11154.03 437.87 52024.34 88888.00 2024-01-02 03:57:17.908 002 11154.02 437.87 52024.35 88888.00 2024-01-02 03:57:18.408 002 11154.00 437.87 52024.40 88888.00 2024-01-02 03:57:18.908 002 11154.00 437.85 52024.36 88888.00 2024-01-02 03:57:19.908 002 11154.02 437.81 52024.36 88888.00 2024-01-02 03:57:20.408 002 11154.05 437.81 52024.34 88888.00 2024-01-02 03:57:20.908 002 11154.04 437.83 52024.35 88888.00 2024-01-02 03:57:21.408 002 11154.03 437.82 52024.36 88888.00 2024-01-02 03:57:21.908 002 11154.04 437.83 52024.42 88888.00 2024-01-02 03:57:22.408 002 11154.02 437.86 52024.46 88888.00 2024-01-02 03:57:22.908 002 11154.02 437.83 52024.49 88888.00 2024-01-02 03:57:23.408 002 11154.01 437.83 52024.48 88888.00 2024-01-02 03:57:23.908 002 11153.98 437.79 52024.42 88888.00 2024-01-02 03:57:24.408 002 11154.00 437.83 52024.42 88888.00 2024-01-02 03:57:24.908 002 11153.96 437.86 52024.44 88888.00 2024-01-02 03:57:25.408 002 11153.95 437.83 52024.46 88888.00 2024-01-02 03:57:25.908 002 11153.97 437.80 52024.46 88888.00 2024-01-02 03:57:26.408 002 11153.98 437.80 52024.48 88888.00 2024-01-02 03:57:26.908 002 11153.94 437.87 52024.48 88888.00 2024-01-02 03:57:27.408 002 11153.94 437.90 52024.44 88888.00 2024-01-02 03:57:27.908 002 11153.94 437.90 52024.46 88888.00 2024-01-02 03:57:28.408 002 11153.98 437.93 52024.48 88888.00 2024-01-02 03:57:28.908 002 11153.95 437.98 52024.43 88888.00 2024-01-02 03:57:29.408 002 11153.93 437.97 52024.43 88888.00 2024-01-02 03:57:29.908 002 11153.95 437.95 52024.43 88888.00 2024-01-02 03:57:30.408 002 11153.95 437.96 52024.42 88888.00 2024-01-02 03:57:30.908 002 11153.96 437.92 52024.40 88888.00 2024-01-02 03:57:31.408 002 11153.94 437.96 52024.40 88888.00 2024-01-02 03:57:31.908 002 11153.92 437.98 52024.41 88888.00 2024-01-02 03:57:32.408 002 11153.94 437.97 52024.40 88888.00 2024-01-02 03:57:32.908 002 11153.92 437.97 52024.36 88888.00 2024-01-02 03:57:33.408 002 11153.87 438.01 52024.36 88888.00 2024-01-02 03:57:33.908 002 11153.89 438.06 52024.41 88888.00 2024-01-02 03:57:34.408 002 11153.94 438.07 52024.43 88888.00 2024-01-02 03:57:34.909 002 11153.94 438.04 52024.39 88888.00 2024-01-02 03:57:35.409 002 11153.94 438.05 52024.36 88888.00 2024-01-02 03:57:35.909 002 11153.93 438.07 52024.40 88888.00 2024-01-02 03:57:36.409 002 11153.93 438.06 52024.40 88888.00 2024-01-02 03:57:36.909 002 11153.93 438.01 52024.40 88888.00 2024-01-02 03:57:37.409 002 11153.92 438.07 52024.39 88888.00 2024-01-02 03:57:37.909 002 11153.92 438.11 52024.39 88888.00 2024-01-02 03:57:38.409 002 11153.92 438.07 52024.39 88888.00 2024-01-02 03:57:38.909 002 11153.94 438.04 52024.41 88888.00 2024-01-02 03:57:39.409 002 11153.93 438.04 52024.45 88888.00 2024-01-02 03:57:39.909 002 11153.95 438.04 52024.42 88888.00 2024-01-02 03:57:40.409 002 11153.95 438.08 52024.42 88888.00 2024-01-02 03:57:40.909 002 11153.96 438.07 52024.43 88888.00 2024-01-02 03:57:41.409 002 11153.94 438.07 52024.42 88888.00 2024-01-02 03:57:41.909 002 11153.94 438.10 52024.41 88888.00 2024-01-02 03:57:42.409 002 11153.96 438.10 52024.41 88888.00 2024-01-02 03:57:42.909 002 11153.95 438.14 52024.42 88888.00 2024-01-02 03:57:43.409 002 11153.94 438.18 52024.41 88888.00 2024-01-02 03:57:43.909 002 11153.89 438.16 52024.41 88888.00 2024-01-02 03:57:44.409 002 11153.92 438.19 52024.39 88888.00 2024-01-02 03:57:44.909 002 11153.94 438.18 52024.43 88888.00 2024-01-02 03:57:45.409 002 11153.94 438.12 52024.42 88888.00 2024-01-02 03:57:45.909 002 11153.92 438.16 52024.39 88888.00 2024-01-02 03:57:46.409 002 11153.94 438.19 52024.39 88888.00 2024-01-02 03:57:46.909 002 11153.93 438.19 52024.41 88888.00 2024-01-02 03:57:47.409 002 11153.97 438.20 52024.41 88888.00 2024-01-02 03:57:47.909 002 11153.96 438.27 52024.41 88888.00 2024-01-02 03:57:48.409 002 11153.92 438.29 52024.40 88888.00 2024-01-02 03:57:48.909 002 11153.91 438.20 52024.46 88888.00 2024-01-02 03:57:49.409 002 11153.92 438.20 52024.46 88888.00 2024-01-02 03:57:49.909 002 11153.91 438.26 52024.48 88888.00 2024-01-02 03:57:50.409 002 11153.89 438.28 52024.51 88888.00 2024-01-02 03:57:50.909 002 11153.91 438.29 52024.51 88888.00 2024-01-02 03:57:51.409 002 11153.88 438.33 52024.46 88888.00 2024-01-02 03:57:51.909 002 11153.89 438.43 52024.43 88888.00 2024-01-02 03:57:52.409 002 11153.88 438.44 52024.49 88888.00 2024-01-02 03:57:53.409 002 11153.85 438.38 52024.43 88888.00 2024-01-02 03:57:53.909 002 11153.83 438.38 52024.43 88888.00 2024-01-02 03:57:54.409 002 11153.85 438.35 52024.42 88888.00 2024-01-02 03:57:54.909 002 11153.86 438.31 52024.42 88888.00 2024-01-02 03:57:55.409 002 11153.85 438.34 52024.42 88888.00 2024-01-02 03:57:55.909 002 11153.86 438.35 52024.41 88888.00 2024-01-02 03:57:56.409 002 11153.88 438.40 52024.40 88888.00 2024-01-02 03:57:56.909 002 11153.87 438.41 52024.39 88888.00 2024-01-02 03:57:57.409 002 11153.85 438.44 52024.41 88888.00 2024-01-02 03:57:57.909 002 11153.85 438.43 52024.41 88888.00 2024-01-02 03:57:58.409 002 11153.83 438.43 52024.41 88888.00 2024-01-02 03:57:58.909 002 11153.85 438.43 52024.40 88888.00 2024-01-02 03:57:59.409 002 11153.85 438.46 52024.36 88888.00 2024-01-02 03:57:59.909 002 11153.86 438.48 52024.37 88888.00 2024-01-02 03:58:00.409 002 11153.86 438.55 52024.39 88888.00 2024-01-02 03:58:00.909 002 11153.87 438.57 52024.39 88888.00 2024-01-02 03:58:01.409 002 11153.89 438.54 52024.39 88888.00 2024-01-02 03:58:01.909 002 11153.86 438.54 52024.39 88888.00 2024-01-02 03:58:02.409 002 11153.84 438.55 52024.40 88888.00 2024-01-02 03:58:03.409 002 11153.88 438.55 52024.44 88888.00 2024-01-02 03:58:03.909 002 11153.89 438.51 52024.44 88888.00 2024-01-02 03:58:04.409 002 11153.93 438.50 52024.41 88888.00 2024-01-02 03:58:04.909 002 11153.95 438.51 52024.40 88888.00 2024-01-02 03:58:05.409 002 11153.92 438.51 52024.41 88888.00 2024-01-02 03:58:05.909 002 11153.93 438.57 52024.40 88888.00 2024-01-02 03:58:06.409 002 11153.93 438.59 52024.42 88888.00 2024-01-02 03:58:06.909 002 11153.92 438.59 52024.44 88888.00 2024-01-02 03:58:07.409 002 11153.91 438.64 52024.46 88888.00 2024-01-02 03:58:07.909 002 11153.91 438.69 52024.46 88888.00 2024-01-02 03:58:08.409 002 11153.95 438.66 52024.45 88888.00 2024-01-02 03:58:08.909 002 11153.91 438.68 52024.48 88888.00 2024-01-02 03:58:09.409 002 11153.91 438.70 52024.49 88888.00 2024-01-02 03:58:09.909 002 11153.92 438.67 52024.51 88888.00 2024-01-02 03:58:10.409 002 11153.91 438.67 52024.51 88888.00 2024-01-02 03:58:10.909 002 11153.94 438.70 52024.43 88888.00 2024-01-02 03:58:11.409 002 11153.97 438.75 52024.42 88888.00 2024-01-02 03:58:11.909 002 11153.97 438.75 52024.45 88888.00 2024-01-02 03:58:12.409 002 11153.98 438.73 52024.48 88888.00 2024-01-02 03:58:12.909 002 11154.00 438.72 52024.45 88888.00 2024-01-02 03:58:13.409 002 11153.98 438.76 52024.43 88888.00 2024-01-02 03:58:13.909 002 11153.97 438.79 52024.42 88888.00 2024-01-02 03:58:14.409 002 11153.98 438.82 52024.42 88888.00 2024-01-02 03:58:14.909 002 11154.02 438.75 52024.36 88888.00 2024-01-02 03:58:15.409 002 11154.10 438.73 52024.41 88888.00 2024-01-02 03:58:15.909 002 11154.04 438.76 52024.41 88888.00 2024-01-02 03:58:16.409 002 11154.01 438.83 52024.40 88888.00 2024-01-02 03:58:16.909 002 11153.97 438.80 52024.39 88888.00 2024-01-02 03:58:17.409 002 11153.97 438.84 52024.37 88888.00 2024-01-02 03:58:17.909 002 11153.97 438.83 52024.37 88888.00 2024-01-02 03:58:18.409 002 11153.98 438.80 52024.40 88888.00 2024-01-02 03:58:18.909 002 11154.02 438.86 52024.42 88888.00 2024-01-02 03:58:19.409 002 11154.00 438.87 52024.40 88888.00 2024-01-02 03:58:19.909 002 11154.01 438.83 52024.41 88888.00 2024-01-02 03:58:20.409 002 11153.98 438.78 52024.37 88888.00 2024-01-02 03:58:20.909 002 11153.98 438.82 52024.39 88888.00 2024-01-02 03:58:21.409 002 11154.05 438.82 52024.43 88888.00 2024-01-02 03:58:21.909 002 11154.06 438.79 52024.42 88888.00 2024-01-02 03:58:22.409 002 11154.06 438.83 52024.41 88888.00 2024-01-02 03:58:22.909 002 11154.07 438.85 52024.42 88888.00 2024-01-02 03:58:23.409 002 11154.06 438.84 52024.39 88888.00 2024-01-02 03:58:23.909 002 11154.06 438.85 52024.35 88888.00 2024-01-02 03:58:24.409 002 11154.04 438.89 52024.42 88888.00 2024-01-02 03:58:24.909 002 11154.04 438.90 52024.44 88888.00 2024-01-02 03:58:25.409 002 11154.07 438.88 52024.42 88888.00 2024-01-02 03:58:25.909 002 11154.10 438.87 52024.37 88888.00 2024-01-02 03:58:26.409 002 11154.05 438.85 52024.36 88888.00 2024-01-02 03:58:26.909 002 11154.04 438.87 52024.40 88888.00 2024-01-02 03:58:27.409 002 11154.09 438.94 52024.39 88888.00 2024-01-02 03:58:27.909 002 11154.11 438.96 52024.40 88888.00 2024-01-02 03:58:28.410 002 11154.06 438.92 52024.42 88888.00 2024-01-02 03:58:28.910 002 11154.04 438.96 52024.39 88888.00 2024-01-02 03:58:29.410 002 11154.05 438.94 52024.35 88888.00 2024-01-02 03:58:29.910 002 11154.07 438.96 52024.37 88888.00 2024-01-02 03:58:30.410 002 11154.09 439.03 52024.41 88888.00 2024-01-02 03:58:30.910 002 11154.07 438.94 52024.39 88888.00 2024-01-02 03:58:31.410 002 11154.04 438.93 52024.39 88888.00 2024-01-02 03:58:31.910 002 11154.07 439.02 52024.39 88888.00 2024-01-02 03:58:32.410 002 11154.07 439.04 52024.36 88888.00 2024-01-02 03:58:32.910 002 11154.13 439.06 52024.39 88888.00 2024-01-02 03:58:33.409 002 11154.13 439.13 52024.39 88888.00 2024-01-02 03:58:33.909 002 11154.11 439.13 52024.42 88888.00 2024-01-02 03:58:34.409 002 11154.11 439.08 52024.42 88888.00 2024-01-02 03:58:34.909 002 11154.10 439.12 52024.43 88888.00 2024-01-02 03:58:35.409 002 11154.13 439.14 52024.42 88888.00 2024-01-02 03:58:35.909 002 11154.12 439.16 52024.44 88888.00 2024-01-02 03:58:36.409 002 11154.10 439.09 52024.45 88888.00 2024-01-02 03:58:36.909 002 11154.14 439.05 52024.46 88888.00 2024-01-02 03:58:37.409 002 11154.16 439.08 52024.46 88888.00 2024-01-02 03:58:37.909 002 11154.15 439.05 52024.50 88888.00 2024-01-02 03:58:38.409 002 11154.14 439.07 52024.46 88888.00 2024-01-02 03:58:38.909 002 11154.12 439.11 52024.46 88888.00 2024-01-02 03:58:39.409 002 11154.14 439.16 52024.45 88888.00 2024-01-02 03:58:39.909 002 11154.15 439.19 52024.43 88888.00 2024-01-02 03:58:40.409 002 11154.20 439.16 52024.40 88888.00 2024-01-02 03:58:40.909 002 11154.18 439.13 52024.41 88888.00 2024-01-02 03:58:41.409 002 11154.19 439.21 52024.43 88888.00 2024-01-02 03:58:41.909 002 11154.16 439.19 52024.43 88888.00 2024-01-02 03:58:42.409 002 11154.14 439.17 52024.43 88888.00 2024-01-02 03:58:42.909 002 11154.13 439.17 52024.44 88888.00 2024-01-02 03:58:43.409 002 11154.16 439.16 52024.44 88888.00 2024-01-02 03:58:43.909 002 11154.21 439.19 52024.43 88888.00 2024-01-02 03:58:44.409 002 11154.22 439.22 52024.45 88888.00 2024-01-02 03:58:44.909 002 11154.21 439.17 52024.49 88888.00 2024-01-02 03:58:45.409 002 11154.21 439.13 52024.43 88888.00 2024-01-02 03:58:45.909 002 11154.22 439.15 52024.39 88888.00 2024-01-02 03:58:46.409 002 11154.18 439.17 52024.36 88888.00 2024-01-02 03:58:46.909 002 11154.14 439.22 52024.42 88888.00 2024-01-02 03:58:47.409 002 11154.18 439.21 52024.43 88888.00 2024-01-02 03:58:47.909 002 11154.22 439.21 52024.39 88888.00 2024-01-02 03:58:48.409 002 11154.24 439.27 52024.42 88888.00 2024-01-02 03:58:48.909 002 11154.27 439.27 52024.43 88888.00 2024-01-02 03:58:49.409 002 11154.29 439.22 52024.48 88888.00 2024-01-02 03:58:49.909 002 11154.20 439.19 52024.48 88888.00 2024-01-02 03:58:50.409 002 11154.20 439.23 52024.43 88888.00 2024-01-02 03:58:50.909 002 11154.24 439.28 52024.41 88888.00 2024-01-02 03:58:51.409 002 11154.27 439.34 52024.40 88888.00 2024-01-02 03:58:51.909 002 11154.28 439.32 52024.37 88888.00 2024-01-02 03:58:52.409 002 11154.24 439.26 52024.33 88888.00 2024-01-02 03:58:52.909 002 11154.26 439.28 52024.34 88888.00 2024-01-02 03:58:53.409 002 11154.27 439.34 52024.36 88888.00 2024-01-02 03:58:53.909 002 11154.26 439.35 52024.39 88888.00 2024-01-02 03:58:55.409 002 11154.23 439.35 52024.32 88888.00 2024-01-02 03:58:55.909 002 11154.29 439.40 52024.31 88888.00 2024-01-02 03:58:56.409 002 11154.28 439.38 52024.30 88888.00 2024-01-02 03:58:56.909 002 11154.22 439.34 52024.32 88888.00 2024-01-02 03:58:57.409 002 11154.23 439.38 52024.33 88888.00 2024-01-02 03:58:57.909 002 11154.28 439.42 52024.31 88888.00 2024-01-02 03:58:58.409 002 11154.29 439.40 52024.30 88888.00 2024-01-02 03:58:58.909 002 11154.28 439.43 52024.26 88888.00 2024-01-02 03:58:59.409 002 11154.31 439.41 52024.25 88888.00 2024-01-02 03:58:59.909 002 11154.33 439.36 52024.27 88888.00 2024-01-02 03:59:00.409 002 11154.32 439.38 52024.32 88888.00 2024-01-02 03:59:00.909 002 11154.29 439.36 52024.31 88888.00 2024-01-02 03:59:01.409 002 11154.30 439.38 52024.32 88888.00 2024-01-02 03:59:01.909 002 11154.29 439.45 52024.36 88888.00 2024-01-02 03:59:02.409 002 11154.23 439.52 52024.35 88888.00 2024-01-02 03:59:02.909 002 11154.26 439.51 52024.34 88888.00 2024-01-02 03:59:03.409 002 11154.26 439.44 52024.37 88888.00 2024-01-02 03:59:03.909 002 11154.31 439.47 52024.35 88888.00 2024-01-02 03:59:04.909 002 11154.33 439.46 52024.33 88888.00 2024-01-02 03:59:05.409 002 11154.31 439.47 52024.33 88888.00 2024-01-02 03:59:05.909 002 11154.32 439.55 52024.31 88888.00 2024-01-02 03:59:06.409 002 11154.29 439.55 52024.31 88888.00 2024-01-02 03:59:06.909 002 11154.30 439.50 52024.33 88888.00 2024-01-02 03:59:07.409 002 11154.31 439.46 52024.33 88888.00 2024-01-02 03:59:07.909 002 11154.31 439.51 52024.34 88888.00 2024-01-02 03:59:08.409 002 11154.29 439.48 52024.34 88888.00 2024-01-02 03:59:08.909 002 11154.29 439.44 52024.32 88888.00 2024-01-02 03:59:09.409 002 11154.31 439.47 52024.28 88888.00 2024-01-02 03:59:09.909 002 11154.32 439.51 52024.26 88888.00 2024-01-02 03:59:10.409 002 11154.37 439.50 52024.32 88888.00 2024-01-02 03:59:10.909 002 11154.39 439.47 52024.32 88888.00 2024-01-02 03:59:11.409 002 11154.36 439.46 52024.30 88888.00 2024-01-02 03:59:11.909 002 11154.31 439.48 52024.32 88888.00 2024-01-02 03:59:12.409 002 11154.31 439.51 52024.33 88888.00 2024-01-02 03:59:12.909 002 11154.30 439.55 52024.28 88888.00 2024-01-02 03:59:13.409 002 11154.32 439.57 52024.28 88888.00 2024-01-02 03:59:13.909 002 11154.36 439.57 52024.33 88888.00 2024-01-02 03:59:14.909 002 11154.33 439.56 52024.31 88888.00 2024-01-02 03:59:15.409 002 11154.41 439.53 52024.33 88888.00 2024-01-02 03:59:15.909 002 11154.40 439.56 52024.31 88888.00 2024-01-02 03:59:16.409 002 11154.36 439.56 52024.30 88888.00 2024-01-02 03:59:16.909 002 11154.33 439.57 52024.28 88888.00 2024-01-02 03:59:17.409 002 11154.33 439.59 52024.32 88888.00 2024-01-02 03:59:17.909 002 11154.38 439.61 52024.33 88888.00 2024-01-02 03:59:18.409 002 11154.40 439.61 52024.28 88888.00 2024-01-02 03:59:18.909 002 11154.39 439.61 52024.30 88888.00 2024-01-02 03:59:19.409 002 11154.36 439.61 52024.31 88888.00 2024-01-02 03:59:19.910 002 11154.35 439.59 52024.30 88888.00 2024-01-02 03:59:20.410 002 11154.38 439.62 52024.31 88888.00 2024-01-02 03:59:20.910 002 11154.38 439.64 52024.34 88888.00 2024-01-02 03:59:21.410 002 11154.37 439.64 52024.39 88888.00 2024-01-02 03:59:21.910 002 11154.32 439.57 52024.36 88888.00 2024-01-02 03:59:22.410 002 11154.36 439.59 52024.36 88888.00 2024-01-02 03:59:22.910 002 11154.37 439.62 52024.33 88888.00 2024-01-02 03:59:23.410 002 11154.36 439.64 52024.30 88888.00 2024-01-02 03:59:23.910 002 11154.40 439.64 52024.26 88888.00 2024-01-02 03:59:24.410 002 11154.44 439.63 52024.24 88888.00 2024-01-02 03:59:24.909 002 11154.41 439.66 52024.25 88888.00 2024-01-02 03:59:25.409 002 11154.40 439.69 52024.28 88888.00 2024-01-02 03:59:25.909 002 11154.42 439.72 52024.27 88888.00 2024-01-02 03:59:26.409 002 11154.40 439.74 52024.26 88888.00 2024-01-02 03:59:26.909 002 11154.39 439.73 52024.30 88888.00 2024-01-02 03:59:27.409 002 11154.39 439.72 52024.28 88888.00 2024-01-02 03:59:27.909 002 11154.40 439.75 52024.30 88888.00 2024-01-02 03:59:28.409 002 11154.40 439.77 52024.26 88888.00 2024-01-02 03:59:28.909 002 11154.41 439.79 52024.27 88888.00 2024-01-02 03:59:29.409 002 11154.44 439.80 52024.27 88888.00 2024-01-02 03:59:29.909 002 11154.46 439.77 52024.24 88888.00 2024-01-02 03:59:30.409 002 11154.48 439.71 52024.22 88888.00 2024-01-02 03:59:30.909 002 11154.53 439.74 52024.24 88888.00 2024-01-02 03:59:31.409 002 11154.50 439.73 52024.25 88888.00 2024-01-02 03:59:31.909 002 11154.51 439.70 52024.27 88888.00 2024-01-02 03:59:32.409 002 11154.53 439.74 52024.26 88888.00 2024-01-02 03:59:32.909 002 11154.56 439.74 52024.26 88888.00 2024-01-02 03:59:33.409 002 11154.54 439.76 52024.27 88888.00 2024-01-02 03:59:33.909 002 11154.50 439.76 52024.25 88888.00 2024-01-02 03:59:34.909 002 11154.47 439.79 52024.28 88888.00 2024-01-02 03:59:35.409 002 11154.50 439.74 52024.24 88888.00 2024-01-02 03:59:35.909 002 11154.53 439.74 52024.21 88888.00 2024-01-02 03:59:36.409 002 11154.49 439.73 52024.22 88888.00 2024-01-02 03:59:36.909 002 11154.55 439.69 52024.26 88888.00 2024-01-02 03:59:37.409 002 11154.63 439.69 52024.25 88888.00 2024-01-02 03:59:37.909 002 11154.64 439.67 52024.25 88888.00 2024-01-02 03:59:38.409 002 11154.62 439.67 52024.24 88888.00 2024-01-02 03:59:38.909 002 11154.64 439.67 52024.25 88888.00 2024-01-02 03:59:39.409 002 11154.62 439.63 52024.25 88888.00 2024-01-02 03:59:39.909 002 11154.60 439.62 52024.26 88888.00 2024-01-02 03:59:40.409 002 11154.64 439.70 52024.31 88888.00 2024-01-02 03:59:40.909 002 11154.64 439.70 52024.28 88888.00 2024-01-02 03:59:41.409 002 11154.64 439.72 52024.28 88888.00 2024-01-02 03:59:41.909 002 11154.58 439.72 52024.31 88888.00 2024-01-02 03:59:42.409 002 11154.62 439.62 52024.31 88888.00 2024-01-02 03:59:42.909 002 11154.63 439.59 52024.25 88888.00 2024-01-02 03:59:43.409 002 11154.65 439.63 52024.21 88888.00 2024-01-02 03:59:43.909 002 11154.67 439.66 52024.21 88888.00 2024-01-02 03:59:44.909 002 11154.67 439.66 52024.22 88888.00 2024-01-02 03:59:45.409 002 11154.64 439.67 52024.21 88888.00 2024-01-02 03:59:45.909 002 11154.65 439.65 52024.19 88888.00 2024-01-02 03:59:46.409 002 11154.64 439.67 52024.17 88888.00 2024-01-02 03:59:46.909 002 11154.67 439.72 52024.18 88888.00 2024-01-02 03:59:47.409 002 11154.68 439.72 52024.17 88888.00 2024-01-02 03:59:47.909 002 11154.67 439.70 52024.19 88888.00 2024-01-02 03:59:48.409 002 11154.70 439.74 52024.19 88888.00 2024-01-02 03:59:48.909 002 11154.71 439.71 52024.19 88888.00 2024-01-02 03:59:49.409 002 11154.68 439.73 52024.25 88888.00 2024-01-02 03:59:49.909 002 11154.70 439.70 52024.26 88888.00 2024-01-02 03:59:50.409 002 11154.72 439.65 52024.24 88888.00 2024-01-02 03:59:50.909 002 11154.73 439.64 52024.25 88888.00 2024-01-02 03:59:51.409 002 11154.73 439.65 52024.24 88888.00 2024-01-02 03:59:51.909 002 11154.72 439.65 52024.21 88888.00 2024-01-02 03:59:52.909 002 11154.72 439.65 52024.24 88888.00 2024-01-02 03:59:53.409 002 11154.71 439.64 52024.23 88888.00 2024-01-02 03:59:53.909 002 11154.74 439.67 52024.23 88888.00 2024-01-02 03:59:54.409 002 11154.79 439.62 52024.22 88888.00 2024-01-02 03:59:54.909 002 11154.77 439.59 52024.21 88888.00 2024-01-02 03:59:55.910 002 11154.76 439.56 52024.23 88888.00 2024-01-02 03:59:56.410 002 11154.75 439.56 52024.23 88888.00 2024-01-02 03:59:56.910 002 11154.72 439.56 52024.22 88888.00 2024-01-02 03:59:57.410 002 11154.73 439.60 52024.18 88888.00 2024-01-02 03:59:57.910 002 11154.74 439.60 52024.16 88888.00 2024-01-02 03:59:58.410 002 11154.75 439.59 52024.18 88888.00 2024-01-02 03:59:58.910 002 11154.72 439.57 52024.18 88888.00 2024-01-02 03:59:59.410 002 11154.73 439.60 52024.21 88888.00 2024-01-02 03:59:59.910 002 11154.75 439.61 52024.22 88888.00 2024-01-02 04:00:00.410 002 11154.76 439.59 52024.21 88888.00 2024-01-02 04:00:00.910 002 11154.76 439.60 52024.18 88888.00 2024-01-02 04:00:01.410 002 11154.80 439.60 52024.19 88888.00 2024-01-02 04:00:01.910 002 11154.77 439.56 52024.18 88888.00 2024-01-02 04:00:02.911 002 11154.81 439.57 52024.15 88888.00 2024-01-02 04:00:03.411 002 11154.83 439.56 52024.11 88888.00 2024-01-02 04:00:03.911 002 11154.81 439.55 52024.11 88888.00 2024-01-02 04:00:04.411 002 11154.81 439.52 52024.15 88888.00 2024-01-02 04:00:04.911 002 11154.80 439.48 52024.16 88888.00 2024-01-02 04:00:05.411 002 11154.76 439.51 52024.15 88888.00 2024-01-02 04:00:05.911 002 11154.77 439.54 52024.15 88888.00 2024-01-02 04:00:06.411 002 11154.81 439.56 52024.15 88888.00 2024-01-02 04:00:06.911 002 11154.76 439.54 52024.16 88888.00 2024-01-02 04:00:07.411 002 11154.75 439.46 52024.14 88888.00 2024-01-02 04:00:07.910 002 11154.76 439.46 52024.13 88888.00 2024-01-02 04:00:08.410 002 11154.76 439.51 52024.10 88888.00 2024-01-02 04:00:08.910 002 11154.76 439.46 52024.08 88888.00 2024-01-02 04:00:09.410 002 11154.80 439.42 52024.08 88888.00 2024-01-02 04:00:09.910 002 11154.83 439.45 52024.08 88888.00 2024-01-02 04:00:10.410 002 11154.83 439.44 52024.09 88888.00 2024-01-02 04:00:10.910 002 11154.85 439.45 52024.07 88888.00 2024-01-02 04:00:11.410 002 11154.84 439.46 52024.05 88888.00 2024-01-02 04:00:11.910 002 11154.85 439.45 52024.07 88888.00 2024-01-02 04:00:12.910 002 11154.89 439.37 52024.08 88888.00 2024-01-02 04:00:13.410 002 11154.92 439.41 52024.06 88888.00 2024-01-02 04:00:13.910 002 11154.92 439.40 52024.04 88888.00 2024-01-02 04:00:14.410 002 11154.86 439.43 52024.04 88888.00 2024-01-02 04:00:14.910 002 11154.86 439.43 52024.06 88888.00 2024-01-02 04:00:15.410 002 11154.88 439.41 52024.08 88888.00 2024-01-02 04:00:15.910 002 11154.91 439.38 52024.08 88888.00 2024-01-02 04:00:16.410 002 11154.91 439.38 52024.02 88888.00 2024-01-02 04:00:16.910 002 11154.91 439.38 52024.02 88888.00 2024-01-02 04:00:17.410 002 11154.94 439.38 52024.04 88888.00 2024-01-02 04:00:17.910 002 11154.95 439.35 52023.99 88888.00 2024-01-02 04:00:18.410 002 11154.94 439.38 52023.99 88888.00 2024-01-02 04:00:18.910 002 11154.99 439.42 52024.01 88888.00 2024-01-02 04:00:19.410 002 11154.95 439.38 52024.00 88888.00 2024-01-02 04:00:19.910 002 11154.92 439.34 52024.02 88888.00 2024-01-02 04:00:20.410 002 11154.97 439.32 52024.00 88888.00 2024-01-02 04:00:20.910 002 11154.99 439.34 52023.99 88888.00 2024-01-02 04:00:21.410 002 11155.05 439.37 52024.00 88888.00 2024-01-02 04:00:21.910 002 11155.05 439.33 52024.00 88888.00 2024-01-02 04:00:22.410 002 11154.98 439.33 52024.02 88888.00 2024-01-02 04:00:22.910 002 11154.99 439.30 52024.01 88888.00 2024-01-02 04:00:23.410 002 11154.99 439.32 52024.01 88888.00 2024-01-02 04:00:23.910 002 11155.00 439.34 52024.02 88888.00 2024-01-02 04:00:24.410 002 11155.02 439.28 52024.00 88888.00 2024-01-02 04:00:24.910 002 11155.07 439.28 52024.01 88888.00 2024-01-02 04:00:25.410 002 11155.10 439.33 52024.01 88888.00 2024-01-02 04:00:25.910 002 11155.06 439.33 52024.06 88888.00 2024-01-02 04:00:26.410 002 11155.09 439.30 52024.02 88888.00 2024-01-02 04:00:26.910 002 11155.11 439.25 52023.96 88888.00 2024-01-02 04:00:27.410 002 11155.08 439.28 52023.95 88888.00 2024-01-02 04:00:27.910 002 11155.06 439.31 52023.97 88888.00 2024-01-02 04:00:28.410 002 11155.05 439.28 52023.97 88888.00 2024-01-02 04:00:28.910 002 11155.05 439.27 52024.00 88888.00 2024-01-02 04:00:29.410 002 11155.09 439.25 52023.98 88888.00 2024-01-02 04:00:29.910 002 11155.08 439.28 52024.00 88888.00 2024-01-02 04:00:30.410 002 11155.06 439.25 52023.98 88888.00 2024-01-02 04:00:30.910 002 11155.06 439.23 52024.00 88888.00 2024-01-02 04:00:31.410 002 11155.06 439.19 52024.01 88888.00 2024-01-02 04:00:31.910 002 11155.03 439.18 52023.99 88888.00 2024-01-02 04:00:32.410 002 11155.01 439.17 52023.97 88888.00 2024-01-02 04:00:32.910 002 11155.00 439.18 52023.95 88888.00 2024-01-02 04:00:33.410 002 11155.03 439.22 52023.91 88888.00 2024-01-02 04:00:33.910 002 11155.02 439.23 52023.89 88888.00 2024-01-02 04:00:34.410 002 11155.00 439.17 52023.91 88888.00 2024-01-02 04:00:34.910 002 11155.00 439.14 52023.92 88888.00 2024-01-02 04:00:35.410 002 11155.01 439.13 52023.96 88888.00 2024-01-02 04:00:36.410 002 11155.03 439.07 52023.90 88888.00 2024-01-02 04:00:36.910 002 11155.07 439.06 52023.91 88888.00 2024-01-02 04:00:37.410 002 11155.01 439.04 52023.92 88888.00 2024-01-02 04:00:37.910 002 11155.06 439.02 52023.90 88888.00 2024-01-02 04:00:38.410 002 11155.09 439.03 52023.92 88888.00 2024-01-02 04:00:38.910 002 11155.11 439.03 52023.97 88888.00 2024-01-02 04:00:39.410 002 11155.11 438.99 52023.92 88888.00 2024-01-02 04:00:39.910 002 11155.11 438.97 52023.90 88888.00 2024-01-02 04:00:40.410 002 11155.10 438.96 52023.88 88888.00 2024-01-02 04:00:40.910 002 11155.12 438.95 52023.83 88888.00 2024-01-02 04:00:41.410 002 11155.16 439.03 52023.82 88888.00 2024-01-02 04:00:41.910 002 11155.16 438.99 52023.79 88888.00 2024-01-02 04:00:42.410 002 11155.20 438.99 52023.80 88888.00 2024-01-02 04:00:42.910 002 11155.20 438.97 52023.87 88888.00 2024-01-02 04:00:43.410 002 11155.20 438.97 52023.84 88888.00 2024-01-02 04:00:43.910 002 11155.16 438.94 52023.87 88888.00 2024-01-02 04:00:44.410 002 11155.14 438.89 52023.88 88888.00 2024-01-02 04:00:44.910 002 11155.16 438.92 52023.88 88888.00 2024-01-02 04:00:45.410 002 11155.16 438.87 52023.88 88888.00 2024-01-02 04:00:45.910 002 11155.20 438.86 52023.83 88888.00 2024-01-02 04:00:46.410 002 11155.25 438.88 52023.84 88888.00 2024-01-02 04:00:46.910 002 11155.27 438.86 52023.88 88888.00 2024-01-02 04:00:47.410 002 11155.28 438.79 52023.84 88888.00 2024-01-02 04:00:47.910 002 11155.30 438.75 52023.86 88888.00 2024-01-02 04:00:48.410 002 11155.25 438.76 52023.84 88888.00 2024-01-02 04:00:48.910 002 11155.23 438.82 52023.83 88888.00 2024-01-02 04:00:49.410 002 11155.21 438.75 52023.81 88888.00 2024-01-02 04:00:49.910 002 11155.23 438.73 52023.80 88888.00 2024-01-02 04:00:50.410 002 11155.23 438.78 52023.77 88888.00 2024-01-02 04:00:50.910 002 11155.21 438.69 52023.79 88888.00 2024-01-02 04:00:51.410 002 11155.26 438.72 52023.80 88888.00 2024-01-02 04:00:51.910 002 11155.29 438.69 52023.80 88888.00 2024-01-02 04:00:52.410 002 11155.28 438.70 52023.81 88888.00 2024-01-02 04:00:52.910 002 11155.28 438.68 52023.84 88888.00 2024-01-02 04:00:53.410 002 11155.32 438.65 52023.84 88888.00 2024-01-02 04:00:53.910 002 11155.35 438.63 52023.80 88888.00 2024-01-02 04:00:54.410 002 11155.35 438.62 52023.78 88888.00 2024-01-02 04:00:54.910 002 11155.33 438.57 52023.81 88888.00 2024-01-02 04:00:55.410 002 11155.30 438.50 52023.82 88888.00 2024-01-02 04:00:55.910 002 11155.35 438.55 52023.78 88888.00 2024-01-02 04:00:56.410 002 11155.35 438.57 52023.74 88888.00 2024-01-02 04:00:56.910 002 11155.41 438.60 52023.73 88888.00 2024-01-02 04:00:57.410 002 11155.41 438.60 52023.73 88888.00 2024-01-02 04:00:57.910 002 11155.41 438.58 52023.72 88888.00 2024-01-02 04:00:58.410 002 11155.42 438.60 52023.74 88888.00 2024-01-02 04:00:58.910 002 11155.40 438.59 52023.73 88888.00 2024-01-02 04:00:59.410 002 11155.38 438.58 52023.73 88888.00 2024-01-02 04:00:59.910 002 11155.35 438.57 52023.71 88888.00 2024-01-02 04:01:00.410 002 11155.38 438.55 52023.71 88888.00 2024-01-02 04:01:00.910 002 11155.42 438.56 52023.71 88888.00 2024-01-02 04:01:01.410 002 11155.47 438.54 52023.73 88888.00 2024-01-02 04:01:01.910 002 11155.51 438.51 52023.73 88888.00 2024-01-02 04:01:02.410 002 11155.54 438.55 52023.72 88888.00 2024-01-02 04:01:02.910 002 11155.56 438.53 52023.72 88888.00 2024-01-02 04:01:03.410 002 11155.53 438.48 52023.74 88888.00 2024-01-02 04:01:03.910 002 11155.52 438.49 52023.74 88888.00 2024-01-02 04:01:04.410 002 11155.56 438.54 52023.74 88888.00 2024-01-02 04:01:04.910 002 11155.58 438.56 52023.74 88888.00 2024-01-02 04:01:05.410 002 11155.58 438.49 52023.73 88888.00 2024-01-02 04:01:05.910 002 11155.58 438.49 52023.71 88888.00 2024-01-02 04:01:06.410 002 11155.56 438.50 52023.71 88888.00 2024-01-02 04:01:06.910 002 11155.55 438.49 52023.70 88888.00 2024-01-02 04:01:07.410 002 11155.60 438.45 52023.72 88888.00 2024-01-02 04:01:07.910 002 11155.62 438.40 52023.72 88888.00 2024-01-02 04:01:08.410 002 11155.60 438.40 52023.73 88888.00 2024-01-02 04:01:08.910 002 11155.61 438.39 52023.74 88888.00 2024-01-02 04:01:09.410 002 11155.63 438.40 52023.74 88888.00 2024-01-02 04:01:09.910 002 11155.64 438.40 52023.71 88888.00 2024-01-02 04:01:10.410 002 11155.64 438.41 52023.70 88888.00 2024-01-02 04:01:10.910 002 11155.65 438.35 52023.69 88888.00 2024-01-02 04:01:11.410 002 11155.65 438.35 52023.64 88888.00 2024-01-02 04:01:11.910 002 11155.65 438.36 52023.62 88888.00 2024-01-02 04:01:12.410 002 11155.65 438.30 52023.63 88888.00 2024-01-02 04:01:12.910 002 11155.64 438.31 52023.61 88888.00 2024-01-02 04:01:13.410 002 11155.64 438.27 52023.61 88888.00 2024-01-02 04:01:13.910 002 11155.65 438.25 52023.61 88888.00 2024-01-02 04:01:14.410 002 11155.65 438.27 52023.61 88888.00 2024-01-02 04:01:14.910 002 11155.67 438.20 52023.55 88888.00 2024-01-02 04:01:15.410 002 11155.71 438.21 52023.55 88888.00 2024-01-02 04:01:16.410 002 11155.80 438.20 52023.60 88888.00 2024-01-02 04:01:16.910 002 11155.78 438.18 52023.60 88888.00 2024-01-02 04:01:17.410 002 11155.74 438.21 52023.57 88888.00 2024-01-02 04:01:17.910 002 11155.80 438.22 52023.58 88888.00 2024-01-02 04:01:18.410 002 11155.85 438.16 52023.60 88888.00 2024-01-02 04:01:18.910 002 11155.85 438.20 52023.61 88888.00 2024-01-02 04:01:19.410 002 11155.86 438.22 52023.61 88888.00 2024-01-02 04:01:19.910 002 11155.85 438.20 52023.61 88888.00 2024-01-02 04:01:20.410 002 11155.87 438.17 52023.58 88888.00 2024-01-02 04:01:20.910 002 11155.91 438.16 52023.54 88888.00 2024-01-02 04:01:21.411 002 11155.96 438.15 52023.54 88888.00 2024-01-02 04:01:21.911 002 11155.95 438.10 52023.57 88888.00 2024-01-02 04:01:22.411 002 11155.93 438.08 52023.61 88888.00 2024-01-02 04:01:22.911 002 11155.93 438.10 52023.58 88888.00 2024-01-02 04:01:23.411 002 11155.94 438.09 52023.56 88888.00 2024-01-02 04:01:23.911 002 11155.93 438.10 52023.54 88888.00 2024-01-02 04:01:24.411 002 11155.91 438.11 52023.54 88888.00 2024-01-02 04:01:24.911 002 11155.88 438.09 52023.53 88888.00 2024-01-02 04:01:25.411 002 11155.88 438.08 52023.52 88888.00 2024-01-02 04:01:26.410 002 11155.84 438.08 52023.51 88888.00 2024-01-02 04:01:26.910 002 11155.86 438.08 52023.52 88888.00 2024-01-02 04:01:27.410 002 11155.89 438.05 52023.49 88888.00 2024-01-02 04:01:27.910 002 11155.89 438.05 52023.49 88888.00 2024-01-02 04:01:28.410 002 11155.94 438.06 52023.51 88888.00 2024-01-02 04:01:28.910 002 11155.90 438.04 52023.51 88888.00 2024-01-02 04:01:29.410 002 11155.90 437.98 52023.53 88888.00 2024-01-02 04:01:29.910 002 11155.95 437.99 52023.54 88888.00 2024-01-02 04:01:30.410 002 11155.97 437.99 52023.48 88888.00 2024-01-02 04:01:30.910 002 11155.98 438.00 52023.49 88888.00 2024-01-02 04:01:31.410 002 11155.98 437.90 52023.48 88888.00 2024-01-02 04:01:31.910 002 11155.98 437.89 52023.48 88888.00 2024-01-02 04:01:32.410 002 11156.00 437.92 52023.49 88888.00 2024-01-02 04:01:32.910 002 11155.97 437.91 52023.48 88888.00 2024-01-02 04:01:33.410 002 11155.98 437.88 52023.48 88888.00 2024-01-02 04:01:33.910 002 11155.98 437.83 52023.48 88888.00 2024-01-02 04:01:34.410 002 11156.04 437.83 52023.45 88888.00 2024-01-02 04:01:34.910 002 11156.04 437.90 52023.43 88888.00 2024-01-02 04:01:35.410 002 11156.02 437.90 52023.46 88888.00 2024-01-02 04:01:36.410 002 11156.02 437.87 52023.49 88888.00 2024-01-02 04:01:36.910 002 11156.02 437.83 52023.47 88888.00 2024-01-02 04:01:37.410 002 11156.02 437.79 52023.47 88888.00 2024-01-02 04:01:37.910 002 11155.99 437.78 52023.52 88888.00 2024-01-02 04:01:38.410 002 11155.98 437.79 52023.52 88888.00 2024-01-02 04:01:38.910 002 11155.99 437.82 52023.55 88888.00 2024-01-02 04:01:39.410 002 11156.04 437.76 52023.51 88888.00 2024-01-02 04:01:39.910 002 11156.09 437.78 52023.52 88888.00 2024-01-02 04:01:40.410 002 11156.13 437.77 52023.51 88888.00 2024-01-02 04:01:40.910 002 11156.07 437.75 52023.47 88888.00 2024-01-02 04:01:41.410 002 11156.06 437.72 52023.47 88888.00 2024-01-02 04:01:41.910 002 11156.08 437.75 52023.48 88888.00 2024-01-02 04:01:42.410 002 11156.07 437.76 52023.51 88888.00 2024-01-02 04:01:42.910 002 11156.07 437.68 52023.52 88888.00 2024-01-02 04:01:43.410 002 11156.11 437.63 52023.51 88888.00 2024-01-02 04:01:43.910 002 11156.15 437.67 52023.47 88888.00 2024-01-02 04:01:44.410 002 11156.12 437.67 52023.45 88888.00 2024-01-02 04:01:44.910 002 11156.13 437.61 52023.46 88888.00 2024-01-02 04:01:45.410 002 11156.20 437.64 52023.43 88888.00 2024-01-02 04:01:45.910 002 11156.20 437.69 52023.42 88888.00 2024-01-02 04:01:46.410 002 11156.19 437.67 52023.43 88888.00 2024-01-02 04:01:46.910 002 11156.16 437.63 52023.40 88888.00 2024-01-02 04:01:47.410 002 11156.12 437.60 52023.39 88888.00 2024-01-02 04:01:47.910 002 11156.13 437.56 52023.43 88888.00 2024-01-02 04:01:48.410 002 11156.13 437.58 52023.42 88888.00 2024-01-02 04:01:48.910 002 11156.17 437.53 52023.43 88888.00 2024-01-02 04:01:49.410 002 11156.16 437.56 52023.42 88888.00 2024-01-02 04:01:49.910 002 11156.19 437.61 52023.42 88888.00 2024-01-02 04:01:50.410 002 11156.22 437.62 52023.40 88888.00 2024-01-02 04:01:50.910 002 11156.22 437.58 52023.38 88888.00 2024-01-02 04:01:51.411 002 11156.23 437.50 52023.37 88888.00 2024-01-02 04:01:51.911 002 11156.23 437.50 52023.37 88888.00 2024-01-02 04:01:52.411 002 11156.22 437.52 52023.39 88888.00 2024-01-02 04:01:52.911 002 11156.24 437.51 52023.43 88888.00 2024-01-02 04:01:53.411 002 11156.26 437.50 52023.40 88888.00 2024-01-02 04:01:53.911 002 11156.24 437.49 52023.43 88888.00 2024-01-02 04:01:54.411 002 11156.26 437.47 52023.44 88888.00 2024-01-02 04:01:54.911 002 11156.33 437.47 52023.44 88888.00 2024-01-02 04:01:55.411 002 11156.31 437.47 52023.42 88888.00 2024-01-02 04:01:55.911 002 11156.25 437.47 52023.39 88888.00 2024-01-02 04:01:56.410 002 11156.28 437.42 52023.40 88888.00 2024-01-02 04:01:56.910 002 11156.28 437.40 52023.36 88888.00 2024-01-02 04:01:57.410 002 11156.26 437.36 52023.35 88888.00 2024-01-02 04:01:57.910 002 11156.24 437.39 52023.35 88888.00 2024-01-02 04:01:58.410 002 11156.22 437.34 52023.35 88888.00 2024-01-02 04:01:58.910 002 11156.23 437.34 52023.33 88888.00 2024-01-02 04:01:59.410 002 11156.21 437.39 52023.29 88888.00 2024-01-02 04:01:59.910 002 11156.21 437.31 52023.28 88888.00 2024-01-02 04:02:00.410 002 11156.26 437.30 52023.31 88888.00 2024-01-02 04:02:00.910 002 11156.30 437.30 52023.34 88888.00 2024-01-02 04:02:01.410 002 11156.32 437.29 52023.34 88888.00 2024-01-02 04:02:01.910 002 11156.31 437.28 52023.30 88888.00 2024-01-02 04:02:02.410 002 11156.32 437.30 52023.35 88888.00 2024-01-02 04:02:02.910 002 11156.34 437.29 52023.35 88888.00 2024-01-02 04:02:03.410 002 11156.30 437.27 52023.34 88888.00 2024-01-02 04:02:03.910 002 11156.30 437.27 52023.33 88888.00 2024-01-02 04:02:04.410 002 11156.33 437.24 52023.29 88888.00 2024-01-02 04:02:04.910 002 11156.35 437.21 52023.29 88888.00 2024-01-02 04:02:05.410 002 11156.31 437.21 52023.29 88888.00 2024-01-02 04:02:05.910 002 11156.35 437.24 52023.30 88888.00 2024-01-02 04:02:06.410 002 11156.32 437.20 52023.34 88888.00 2024-01-02 04:02:06.910 002 11156.33 437.20 52023.33 88888.00 2024-01-02 04:02:07.410 002 11156.34 437.21 52023.37 88888.00 2024-01-02 04:02:07.910 002 11156.34 437.21 52023.38 88888.00 2024-01-02 04:02:08.410 002 11156.34 437.22 52023.35 88888.00 2024-01-02 04:02:08.910 002 11156.35 437.19 52023.30 88888.00 2024-01-02 04:02:09.410 002 11156.34 437.17 52023.29 88888.00 2024-01-02 04:02:09.910 002 11156.32 437.19 52023.31 88888.00 2024-01-02 04:02:10.410 002 11156.34 437.21 52023.30 88888.00 2024-01-02 04:02:10.910 002 11156.34 437.23 52023.26 88888.00 2024-01-02 04:02:11.410 002 11156.34 437.22 52023.25 88888.00 2024-01-02 04:02:11.910 002 11156.39 437.18 52023.25 88888.00 2024-01-02 04:02:12.410 002 11156.39 437.18 52023.27 88888.00 2024-01-02 04:02:12.910 002 11156.40 437.17 52023.30 88888.00 2024-01-02 04:02:13.410 002 11156.37 437.15 52023.29 88888.00 2024-01-02 04:02:13.910 002 11156.42 437.10 52023.23 88888.00 2024-01-02 04:02:14.410 002 11156.47 437.03 52023.23 88888.00 2024-01-02 04:02:14.910 002 11156.42 437.00 52023.26 88888.00 2024-01-02 04:02:15.410 002 11156.41 437.05 52023.23 88888.00 2024-01-02 04:02:15.910 002 11156.43 437.04 52023.23 88888.00 2024-01-02 04:02:16.410 002 11156.46 437.02 52023.25 88888.00 2024-01-02 04:02:16.910 002 11156.49 437.01 52023.21 88888.00 2024-01-02 04:02:17.910 002 11156.49 437.04 52023.26 88888.00 2024-01-02 04:02:18.410 002 11156.44 436.98 52023.26 88888.00 2024-01-02 04:02:18.910 002 11156.46 436.96 52023.23 88888.00 2024-01-02 04:02:19.410 002 11156.47 436.93 52023.21 88888.00 2024-01-02 04:02:19.910 002 11156.44 436.91 52023.23 88888.00 2024-01-02 04:02:20.410 002 11156.47 436.96 52023.23 88888.00 2024-01-02 04:02:20.910 002 11156.50 436.99 52023.23 88888.00 2024-01-02 04:02:21.410 002 11156.49 436.96 52023.26 88888.00 2024-01-02 04:02:21.910 002 11156.51 436.99 52023.25 88888.00 2024-01-02 04:02:22.410 002 11156.56 437.05 52023.26 88888.00 2024-01-02 04:02:22.910 002 11156.57 437.00 52023.27 88888.00 2024-01-02 04:02:23.410 002 11156.57 436.96 52023.26 88888.00 2024-01-02 04:02:23.910 002 11156.52 436.98 52023.25 88888.00 2024-01-02 04:02:24.410 002 11156.51 436.91 52023.22 88888.00 2024-01-02 04:02:24.910 002 11156.55 436.90 52023.19 88888.00 2024-01-02 04:02:25.410 002 11156.58 436.98 52023.19 88888.00 2024-01-02 04:02:25.910 002 11156.59 437.02 52023.19 88888.00 2024-01-02 04:02:26.410 002 11156.58 436.93 52023.21 88888.00 2024-01-02 04:02:26.910 002 11156.58 436.86 52023.20 88888.00 2024-01-02 04:02:27.911 002 11156.63 436.84 52023.18 88888.00 2024-01-02 04:02:28.411 002 11156.61 436.80 52023.21 88888.00 2024-01-02 04:02:28.911 002 11156.64 436.79 52023.18 88888.00 2024-01-02 04:02:29.411 002 11156.67 436.83 52023.17 88888.00 2024-01-02 04:02:29.911 002 11156.68 436.80 52023.16 88888.00 2024-01-02 04:02:30.411 002 11156.66 436.74 52023.12 88888.00 2024-01-02 04:02:30.911 002 11156.66 436.70 52023.17 88888.00 2024-01-02 04:02:31.411 002 11156.66 436.72 52023.18 88888.00 2024-01-02 04:02:31.911 002 11156.67 436.70 52023.14 88888.00 2024-01-02 04:02:32.411 002 11156.69 436.75 52023.16 88888.00 2024-01-02 04:02:32.911 002 11156.74 436.76 52023.16 88888.00 2024-01-02 04:02:33.411 002 11156.73 436.74 52023.12 88888.00 2024-01-02 04:02:33.911 002 11156.72 436.72 52023.12 88888.00 2024-01-02 04:02:34.411 002 11156.69 436.72 52023.10 88888.00 2024-01-02 04:02:34.911 002 11156.73 436.67 52023.10 88888.00 2024-01-02 04:02:35.411 002 11156.77 436.62 52023.11 88888.00 2024-01-02 04:02:35.911 002 11156.81 436.63 52023.11 88888.00 2024-01-02 04:02:36.411 002 11156.82 436.61 52023.12 88888.00 2024-01-02 04:02:36.911 002 11156.87 436.62 52023.14 88888.00 2024-01-02 04:02:37.411 002 11156.86 436.59 52023.13 88888.00 2024-01-02 04:02:37.911 002 11156.88 436.57 52023.09 88888.00 2024-01-02 04:02:38.411 002 11156.93 436.53 52023.07 88888.00 2024-01-02 04:02:38.911 002 11156.88 436.45 52023.10 88888.00 2024-01-02 04:02:39.411 002 11156.84 436.41 52023.08 88888.00 2024-01-02 04:02:39.911 002 11156.90 436.44 52023.07 88888.00 2024-01-02 04:02:40.411 002 11156.94 436.41 52023.07 88888.00 2024-01-02 04:02:40.911 002 11156.95 436.44 52023.07 88888.00 2024-01-02 04:02:41.411 002 11156.95 436.44 52023.09 88888.00 2024-01-02 04:02:41.911 002 11156.98 436.44 52023.10 88888.00 2024-01-02 04:02:42.411 002 11156.96 436.41 52023.11 88888.00 2024-01-02 04:02:42.911 002 11156.95 436.42 52023.11 88888.00 2024-01-02 04:02:43.411 002 11156.96 436.42 52023.11 88888.00 2024-01-02 04:02:43.911 002 11156.99 436.41 52023.11 88888.00 2024-01-02 04:02:44.411 002 11156.98 436.35 52023.13 88888.00 2024-01-02 04:02:44.911 002 11157.00 436.34 52023.13 88888.00 2024-01-02 04:02:45.411 002 11157.02 436.31 52023.10 88888.00 2024-01-02 04:02:45.911 002 11157.01 436.25 52023.10 88888.00 2024-01-02 04:02:46.411 002 11157.00 436.25 52023.13 88888.00 2024-01-02 04:02:46.911 002 11157.00 436.25 52023.11 88888.00 2024-01-02 04:02:47.911 002 11157.04 436.17 52023.08 88888.00 2024-01-02 04:02:48.411 002 11157.03 436.13 52023.10 88888.00 2024-01-02 04:02:48.911 002 11157.12 436.10 52023.11 88888.00 2024-01-02 04:02:49.411 002 11157.13 436.10 52023.11 88888.00 2024-01-02 04:02:49.911 002 11157.17 436.12 52023.11 88888.00 2024-01-02 04:02:50.411 002 11157.16 436.08 52023.09 88888.00 2024-01-02 04:02:50.911 002 11157.14 436.06 52023.07 88888.00 2024-01-02 04:02:51.411 002 11157.17 436.03 52023.04 88888.00 2024-01-02 04:02:51.911 002 11157.21 436.03 52023.00 88888.00 2024-01-02 04:02:52.411 002 11157.25 436.04 52023.04 88888.00 2024-01-02 04:02:52.911 002 11157.23 436.03 52023.02 88888.00 2024-01-02 04:02:53.411 002 11157.21 436.04 52023.00 88888.00 2024-01-02 04:02:53.911 002 11157.20 435.99 52023.04 88888.00 2024-01-02 04:02:54.411 002 11157.19 435.95 52023.07 88888.00 2024-01-02 04:02:54.911 002 11157.23 435.92 52023.03 88888.00 2024-01-02 04:02:55.411 002 11157.21 435.87 52023.01 88888.00 2024-01-02 04:02:55.911 002 11157.20 435.85 52022.98 88888.00 2024-01-02 04:02:56.411 002 11157.17 435.85 52022.96 88888.00 2024-01-02 04:02:56.911 002 11157.23 435.79 52022.95 88888.00 2024-01-02 04:02:57.411 002 11157.26 435.82 52022.93 88888.00 2024-01-02 04:02:57.911 002 11157.27 435.79 52022.94 88888.00 2024-01-02 04:02:58.411 002 11157.23 435.82 52022.95 88888.00 2024-01-02 04:02:58.911 002 11157.25 435.76 52022.95 88888.00 2024-01-02 04:02:59.411 002 11157.23 435.73 52022.99 88888.00 2024-01-02 04:02:59.911 002 11157.23 435.70 52022.95 88888.00 2024-01-02 04:03:00.411 002 11157.25 435.69 52022.93 88888.00 2024-01-02 04:03:00.911 002 11157.27 435.67 52022.98 88888.00 2024-01-02 04:03:01.411 002 11157.29 435.69 52022.99 88888.00 2024-01-02 04:03:01.911 002 11157.29 435.69 52022.98 88888.00 2024-01-02 04:03:02.411 002 11157.29 435.60 52022.96 88888.00 2024-01-02 04:03:02.911 002 11157.30 435.64 52022.98 88888.00 2024-01-02 04:03:03.411 002 11157.30 435.68 52022.94 88888.00 2024-01-02 04:03:03.911 002 11157.31 435.65 52022.93 88888.00 2024-01-02 04:03:04.411 002 11157.29 435.59 52022.94 88888.00 2024-01-02 04:03:04.911 002 11157.28 435.59 52022.94 88888.00 2024-01-02 04:03:05.911 002 11157.31 435.56 52022.90 88888.00 2024-01-02 04:03:06.411 002 11157.31 435.53 52022.92 88888.00 2024-01-02 04:03:06.911 002 11157.38 435.55 52022.92 88888.00 2024-01-02 04:03:07.411 002 11157.37 435.48 52022.95 88888.00 2024-01-02 04:03:07.911 002 11157.35 435.46 52022.94 88888.00 2024-01-02 04:03:08.411 002 11157.34 435.48 52022.87 88888.00 2024-01-02 04:03:08.911 002 11157.33 435.44 52022.87 88888.00 2024-01-02 04:03:09.411 002 11157.33 435.44 52022.89 88888.00 2024-01-02 04:03:09.911 002 11157.36 435.44 52022.90 88888.00 2024-01-02 04:03:10.411 002 11157.36 435.44 52022.91 88888.00 2024-01-02 04:03:10.911 002 11157.35 435.41 52022.93 88888.00 2024-01-02 04:03:11.411 002 11157.37 435.34 52022.91 88888.00 2024-01-02 04:03:11.911 002 11157.42 435.36 52022.89 88888.00 2024-01-02 04:03:12.411 002 11157.42 435.40 52022.90 88888.00 2024-01-02 04:03:12.911 002 11157.40 435.33 52022.89 88888.00 2024-01-02 04:03:13.411 002 11157.39 435.26 52022.89 88888.00 2024-01-02 04:03:13.911 002 11157.45 435.24 52022.89 88888.00 2024-01-02 04:03:14.411 002 11157.47 435.21 52022.89 88888.00 2024-01-02 04:03:14.911 002 11157.47 435.21 52022.81 88888.00 2024-01-02 04:03:15.911 002 11157.42 435.09 52022.82 88888.00 2024-01-02 04:03:16.411 002 11157.36 435.11 52022.81 88888.00 2024-01-02 04:03:16.911 002 11157.40 435.10 52022.80 88888.00 2024-01-02 04:03:17.411 002 11157.43 435.08 52022.81 88888.00 2024-01-02 04:03:17.911 002 11157.44 435.05 52022.85 88888.00 2024-01-02 04:03:18.411 002 11157.40 435.00 52022.85 88888.00 2024-01-02 04:03:18.911 002 11157.43 434.92 52022.85 88888.00 2024-01-02 04:03:19.411 002 11157.39 434.91 52022.85 88888.00 2024-01-02 04:03:19.911 002 11157.39 434.89 52022.84 88888.00 2024-01-02 04:03:20.411 002 11157.43 434.85 52022.83 88888.00 2024-01-02 04:03:20.911 002 11157.40 434.90 52022.84 88888.00 2024-01-02 04:03:21.411 002 11157.42 434.88 52022.90 88888.00 2024-01-02 04:03:21.911 002 11157.40 434.81 52022.90 88888.00 2024-01-02 04:03:22.411 002 11157.44 434.82 52022.86 88888.00 2024-01-02 04:03:22.911 002 11157.42 434.77 52022.84 88888.00 2024-01-02 04:03:23.411 002 11157.36 434.75 52022.85 88888.00 2024-01-02 04:03:23.911 002 11157.35 434.76 52022.87 88888.00 2024-01-02 04:03:24.411 002 11157.38 434.78 52022.83 88888.00 2024-01-02 04:03:24.911 002 11157.40 434.77 52022.84 88888.00 2024-01-02 04:03:25.411 002 11157.39 434.72 52022.89 88888.00 2024-01-02 04:03:25.912 002 11157.37 434.62 52022.89 88888.00 2024-01-02 04:03:26.412 002 11157.36 434.61 52022.89 88888.00 2024-01-02 04:03:26.912 002 11157.39 434.59 52022.84 88888.00 2024-01-02 04:03:27.412 002 11157.40 434.59 52022.82 88888.00 2024-01-02 04:03:27.912 002 11157.39 434.62 52022.80 88888.00 2024-01-02 04:03:28.412 002 11157.36 434.57 52022.84 88888.00 2024-01-02 04:03:28.912 002 11157.37 434.58 52022.89 88888.00 2024-01-02 04:03:29.412 002 11157.36 434.52 52022.89 88888.00 2024-01-02 04:03:29.912 002 11157.39 434.46 52022.92 88888.00 2024-01-02 04:03:30.412 002 11157.42 434.42 52022.87 88888.00 2024-01-02 04:03:30.911 002 11157.40 434.44 52022.91 88888.00 2024-01-02 04:03:31.411 002 11157.38 434.44 52022.89 88888.00 2024-01-02 04:03:31.911 002 11157.39 434.43 52022.84 88888.00 2024-01-02 04:03:32.411 002 11157.38 434.42 52022.84 88888.00 2024-01-02 04:03:32.911 002 11157.38 434.43 52022.84 88888.00 2024-01-02 04:03:33.411 002 11157.44 434.41 52022.80 88888.00 2024-01-02 04:03:33.911 002 11157.44 434.40 52022.80 88888.00 2024-01-02 04:03:34.411 002 11157.40 434.43 52022.83 88888.00 2024-01-02 04:03:34.911 002 11157.38 434.32 52022.83 88888.00 2024-01-02 04:03:35.411 002 11157.37 434.33 52022.82 88888.00 2024-01-02 04:03:35.911 002 11157.39 434.33 52022.81 88888.00 2024-01-02 04:03:36.411 002 11157.38 434.26 52022.81 88888.00 2024-01-02 04:03:36.911 002 11157.36 434.21 52022.81 88888.00 2024-01-02 04:03:37.411 002 11157.36 434.20 52022.80 88888.00 2024-01-02 04:03:37.911 002 11157.37 434.13 52022.78 88888.00 2024-01-02 04:03:38.411 002 11157.38 434.12 52022.80 88888.00 2024-01-02 04:03:38.911 002 11157.42 434.14 52022.82 88888.00 2024-01-02 04:03:39.411 002 11157.37 434.12 52022.83 88888.00 2024-01-02 04:03:39.911 002 11157.30 434.08 52022.83 88888.00 2024-01-02 04:03:40.411 002 11157.31 434.07 52022.81 88888.00 2024-01-02 04:03:40.911 002 11157.33 434.03 52022.83 88888.00 2024-01-02 04:03:41.411 002 11157.36 433.95 52022.80 88888.00 2024-01-02 04:03:41.911 002 11157.33 433.95 52022.81 88888.00 2024-01-02 04:03:42.411 002 11157.33 433.97 52022.86 88888.00 2024-01-02 04:03:42.911 002 11157.33 433.97 52022.84 88888.00 2024-01-02 04:03:43.411 002 11157.33 433.95 52022.83 88888.00 2024-01-02 04:03:43.911 002 11157.38 433.93 52022.80 88888.00 2024-01-02 04:03:44.411 002 11157.35 433.94 52022.78 88888.00 2024-01-02 04:03:44.911 002 11157.34 433.92 52022.76 88888.00 2024-01-02 04:03:45.411 002 11157.34 433.89 52022.76 88888.00 2024-01-02 04:03:45.911 002 11157.34 433.89 52022.78 88888.00 2024-01-02 04:03:46.411 002 11157.33 433.84 52022.76 88888.00 2024-01-02 04:03:46.911 002 11157.33 433.83 52022.73 88888.00 2024-01-02 04:03:47.411 002 11157.42 433.78 52022.73 88888.00 2024-01-02 04:03:47.911 002 11157.45 433.74 52022.73 88888.00 2024-01-02 04:03:48.411 002 11157.39 433.78 52022.74 88888.00 2024-01-02 04:03:48.911 002 11157.36 433.79 52022.72 88888.00 2024-01-02 04:03:49.411 002 11157.37 433.78 52022.68 88888.00 2024-01-02 04:03:49.911 002 11157.34 433.71 52022.69 88888.00 2024-01-02 04:03:50.411 002 11157.31 433.72 52022.72 88888.00 2024-01-02 04:03:50.911 002 11157.31 433.72 52022.73 88888.00 2024-01-02 04:03:51.411 002 11157.34 433.68 52022.74 88888.00 2024-01-02 04:03:51.911 002 11157.34 433.63 52022.70 88888.00 2024-01-02 04:03:52.411 002 11157.36 433.59 52022.73 88888.00 2024-01-02 04:03:52.911 002 11157.34 433.57 52022.73 88888.00 2024-01-02 04:03:53.411 002 11157.31 433.56 52022.68 88888.00 2024-01-02 04:03:53.911 002 11157.36 433.54 52022.70 88888.00 2024-01-02 04:03:54.411 002 11157.37 433.51 52022.70 88888.00 2024-01-02 04:03:54.911 002 11157.36 433.50 52022.72 88888.00 2024-01-02 04:03:55.411 002 11157.39 433.47 52022.70 88888.00 2024-01-02 04:03:55.912 002 11157.40 433.44 52022.70 88888.00 2024-01-02 04:03:56.412 002 11157.39 433.41 52022.69 88888.00 2024-01-02 04:03:56.912 002 11157.37 433.41 52022.70 88888.00 2024-01-02 04:03:57.412 002 11157.40 433.41 52022.68 88888.00 2024-01-02 04:03:57.912 002 11157.43 433.41 52022.64 88888.00 2024-01-02 04:03:58.412 002 11157.42 433.35 52022.66 88888.00 2024-01-02 04:03:58.912 002 11157.38 433.31 52022.68 88888.00 2024-01-02 04:03:59.412 002 11157.38 433.30 52022.72 88888.00 2024-01-02 04:03:59.912 002 11157.38 433.31 52022.70 88888.00 2024-01-02 04:04:00.412 002 11157.43 433.31 52022.70 88888.00 2024-01-02 04:04:00.911 002 11157.43 433.31 52022.68 88888.00 2024-01-02 04:04:01.411 002 11157.38 433.29 52022.64 88888.00 2024-01-02 04:04:01.911 002 11157.43 433.23 52022.63 88888.00 2024-01-02 04:04:02.411 002 11157.46 433.15 52022.63 88888.00 2024-01-02 04:04:02.911 002 11157.47 433.17 52022.65 88888.00 2024-01-02 04:04:03.411 002 11157.45 433.16 52022.63 88888.00 2024-01-02 04:04:03.911 002 11157.42 433.12 52022.66 88888.00 2024-01-02 04:04:04.411 002 11157.48 433.10 52022.64 88888.00 2024-01-02 04:04:04.911 002 11157.48 433.03 52022.64 88888.00 2024-01-02 04:04:05.411 002 11157.47 433.03 52022.63 88888.00 2024-01-02 04:04:05.912 002 11157.46 433.05 52022.67 88888.00 2024-01-02 04:04:06.412 002 11157.46 433.06 52022.66 88888.00 2024-01-02 04:04:06.912 002 11157.47 433.01 52022.63 88888.00 2024-01-02 04:04:07.412 002 11157.47 432.98 52022.61 88888.00 2024-01-02 04:04:07.912 002 11157.47 432.95 52022.63 88888.00 2024-01-02 04:04:08.412 002 11157.45 432.94 52022.61 88888.00 2024-01-02 04:04:08.912 002 11157.47 432.93 52022.59 88888.00 2024-01-02 04:04:09.412 002 11157.48 432.98 52022.57 88888.00 2024-01-02 04:04:09.912 002 11157.46 432.96 52022.59 88888.00 2024-01-02 04:04:10.412 002 11157.46 432.91 52022.59 88888.00 2024-01-02 04:04:10.911 002 11157.52 432.91 52022.61 88888.00 2024-01-02 04:04:11.411 002 11157.56 432.87 52022.59 88888.00 2024-01-02 04:04:11.911 002 11157.53 432.79 52022.58 88888.00 2024-01-02 04:04:12.411 002 11157.52 432.78 52022.58 88888.00 2024-01-02 04:04:12.911 002 11157.54 432.76 52022.59 88888.00 2024-01-02 04:04:13.411 002 11157.52 432.69 52022.56 88888.00 2024-01-02 04:04:13.911 002 11157.47 432.68 52022.55 88888.00 2024-01-02 04:04:14.411 002 11157.49 432.72 52022.59 88888.00 2024-01-02 04:04:14.911 002 11157.46 432.72 52022.60 88888.00 2024-01-02 04:04:15.411 002 11157.47 432.72 52022.61 88888.00 2024-01-02 04:04:15.911 002 11157.45 432.66 52022.57 88888.00 2024-01-02 04:04:16.411 002 11157.42 432.64 52022.55 88888.00 2024-01-02 04:04:16.911 002 11157.43 432.65 52022.52 88888.00 2024-01-02 04:04:17.411 002 11157.39 432.65 52022.50 88888.00 2024-01-02 04:04:17.911 002 11157.44 432.63 52022.52 88888.00 2024-01-02 04:04:18.411 002 11157.45 432.60 52022.56 88888.00 2024-01-02 04:04:19.411 002 11157.40 432.57 52022.60 88888.00 2024-01-02 04:04:19.911 002 11157.39 432.59 52022.64 88888.00 2024-01-02 04:04:20.411 002 11157.44 432.56 52022.63 88888.00 2024-01-02 04:04:20.911 002 11157.45 432.54 52022.57 88888.00 2024-01-02 04:04:21.411 002 11157.46 432.52 52022.55 88888.00 2024-01-02 04:04:21.911 002 11157.44 432.47 52022.54 88888.00 2024-01-02 04:04:22.411 002 11157.42 432.48 52022.56 88888.00 2024-01-02 04:04:22.911 002 11157.37 432.47 52022.57 88888.00 2024-01-02 04:04:23.411 002 11157.35 432.42 52022.54 88888.00 2024-01-02 04:04:23.911 002 11157.37 432.37 52022.51 88888.00 2024-01-02 04:04:24.411 002 11157.42 432.37 52022.47 88888.00 2024-01-02 04:04:24.911 002 11157.42 432.36 52022.45 88888.00 2024-01-02 04:04:25.411 002 11157.40 432.28 52022.48 88888.00 2024-01-02 04:04:25.911 002 11157.39 432.27 52022.51 88888.00 2024-01-02 04:04:26.411 002 11157.43 432.28 52022.54 88888.00 2024-01-02 04:04:26.911 002 11157.45 432.29 52022.51 88888.00 2024-01-02 04:04:27.411 002 11157.40 432.27 52022.49 88888.00 2024-01-02 04:04:27.911 002 11157.42 432.25 52022.46 88888.00 2024-01-02 04:04:28.411 002 11157.39 432.24 52022.48 88888.00 2024-01-02 04:04:28.911 002 11157.42 432.26 52022.48 88888.00 2024-01-02 04:04:29.411 002 11157.42 432.20 52022.51 88888.00 2024-01-02 04:04:29.911 002 11157.42 432.16 52022.54 88888.00 2024-01-02 04:04:30.411 002 11157.43 432.14 52022.54 88888.00 2024-01-02 04:04:30.911 002 11157.44 432.16 52022.51 88888.00 2024-01-02 04:04:31.411 002 11157.44 432.14 52022.49 88888.00 2024-01-02 04:04:31.911 002 11157.46 432.11 52022.47 88888.00 2024-01-02 04:04:32.411 002 11157.48 432.07 52022.43 88888.00 2024-01-02 04:04:32.911 002 11157.48 432.13 52022.45 88888.00 2024-01-02 04:04:33.411 002 11157.44 432.10 52022.45 88888.00 2024-01-02 04:04:33.911 002 11157.43 432.07 52022.48 88888.00 2024-01-02 04:04:34.411 002 11157.44 432.04 52022.52 88888.00 2024-01-02 04:04:34.911 002 11157.39 432.00 52022.48 88888.00 2024-01-02 04:04:35.411 002 11157.43 431.99 52022.46 88888.00 2024-01-02 04:04:35.911 002 11157.44 431.96 52022.47 88888.00 2024-01-02 04:04:36.411 002 11157.47 431.92 52022.46 88888.00 2024-01-02 04:04:36.911 002 11157.51 431.90 52022.43 88888.00 2024-01-02 04:04:37.411 002 11157.48 431.86 52022.43 88888.00 2024-01-02 04:04:37.911 002 11157.47 431.86 52022.47 88888.00 2024-01-02 04:04:38.411 002 11157.47 431.85 52022.48 88888.00 2024-01-02 04:04:38.911 002 11157.46 431.84 52022.51 88888.00 2024-01-02 04:04:39.411 002 11157.49 431.82 52022.51 88888.00 2024-01-02 04:04:39.911 002 11157.49 431.80 52022.54 88888.00 2024-01-02 04:04:40.411 002 11157.48 431.79 52022.52 88888.00 2024-01-02 04:04:40.911 002 11157.51 431.78 52022.48 88888.00 2024-01-02 04:04:41.411 002 11157.47 431.79 52022.49 88888.00 2024-01-02 04:04:41.911 002 11157.46 431.71 52022.50 88888.00 2024-01-02 04:04:42.411 002 11157.45 431.67 52022.47 88888.00 2024-01-02 04:04:42.911 002 11157.45 431.67 52022.45 88888.00 2024-01-02 04:04:43.411 002 11157.45 431.67 52022.45 88888.00 2024-01-02 04:04:43.911 002 11157.44 431.68 52022.42 88888.00 2024-01-02 04:04:44.411 002 11157.42 431.66 52022.46 88888.00 2024-01-02 04:04:44.911 002 11157.42 431.62 52022.45 88888.00 2024-01-02 04:04:45.411 002 11157.37 431.65 52022.42 88888.00 2024-01-02 04:04:45.911 002 11157.35 431.66 52022.39 88888.00 2024-01-02 04:04:46.411 002 11157.34 431.66 52022.36 88888.00 2024-01-02 04:04:46.911 002 11157.38 431.62 52022.41 88888.00 2024-01-02 04:04:47.411 002 11157.40 431.60 52022.41 88888.00 2024-01-02 04:04:47.911 002 11157.38 431.56 52022.40 88888.00 2024-01-02 04:04:48.411 002 11157.35 431.51 52022.40 88888.00 2024-01-02 04:04:48.911 002 11157.36 431.56 52022.42 88888.00 2024-01-02 04:04:49.412 002 11157.37 431.53 52022.45 88888.00 2024-01-02 04:04:49.912 002 11157.37 431.49 52022.47 88888.00 2024-01-02 04:04:50.412 002 11157.38 431.41 52022.46 88888.00 2024-01-02 04:04:50.912 002 11157.42 431.42 52022.49 88888.00 2024-01-02 04:04:51.412 002 11157.44 431.40 52022.47 88888.00 2024-01-02 04:04:51.912 002 11157.45 431.34 52022.45 88888.00 2024-01-02 04:04:52.412 002 11157.43 431.39 52022.42 88888.00 2024-01-02 04:04:52.912 002 11157.38 431.37 52022.38 88888.00 2024-01-02 04:04:53.412 002 11157.37 431.30 52022.37 88888.00 2024-01-02 04:04:53.912 002 11157.39 431.32 52022.39 88888.00 2024-01-02 04:04:54.412 002 11157.39 431.29 52022.46 88888.00 2024-01-02 04:04:54.912 002 11157.40 431.18 52022.46 88888.00 2024-01-02 04:04:55.412 002 11157.36 431.19 52022.45 88888.00 2024-01-02 04:04:55.912 002 11157.38 431.16 52022.47 88888.00 2024-01-02 04:04:56.412 002 11157.37 431.17 52022.46 88888.00 2024-01-02 04:04:56.912 002 11157.33 431.20 52022.43 88888.00 2024-01-02 04:04:57.412 002 11157.33 431.14 52022.45 88888.00 2024-01-02 04:04:57.912 002 11157.33 431.12 52022.45 88888.00 2024-01-02 04:04:58.412 002 11157.30 431.14 52022.42 88888.00 2024-01-02 04:04:58.912 002 11157.31 431.08 52022.40 88888.00 2024-01-02 04:04:59.412 002 11157.30 431.11 52022.38 88888.00 2024-01-02 04:04:59.912 002 11157.29 431.10 52022.36 88888.00 2024-01-02 04:05:00.412 002 11157.30 431.04 52022.39 88888.00 2024-01-02 04:05:00.912 002 11157.30 431.02 52022.36 88888.00 2024-01-02 04:05:01.412 002 11157.29 431.03 52022.36 88888.00 2024-01-02 04:05:01.912 002 11157.28 431.00 52022.37 88888.00 2024-01-02 04:05:02.412 002 11157.29 430.99 52022.39 88888.00 2024-01-02 04:05:02.912 002 11157.31 431.00 52022.38 88888.00 2024-01-02 04:05:03.412 002 11157.35 430.97 52022.38 88888.00 2024-01-02 04:05:03.912 002 11157.35 430.94 52022.38 88888.00 2024-01-02 04:05:04.413 002 11157.35 430.93 52022.38 88888.00 2024-01-02 04:05:04.913 002 11157.33 430.89 52022.38 88888.00 2024-01-02 04:05:05.413 002 11157.34 430.91 52022.39 88888.00 2024-01-02 04:05:05.913 002 11157.31 430.92 52022.36 88888.00 2024-01-02 04:05:06.413 002 11157.30 430.89 52022.38 88888.00 2024-01-02 04:05:06.913 002 11157.29 430.82 52022.40 88888.00 2024-01-02 04:05:07.413 002 11157.30 430.91 52022.38 88888.00 2024-01-02 04:05:07.913 002 11157.27 430.93 52022.41 88888.00 2024-01-02 04:05:08.413 002 11157.26 430.94 52022.41 88888.00 2024-01-02 04:05:08.913 002 11157.23 430.89 52022.40 88888.00 2024-01-02 04:05:09.412 002 11157.27 430.79 52022.40 88888.00 2024-01-02 04:05:09.912 002 11157.23 430.80 52022.39 88888.00 2024-01-02 04:05:10.912 002 11157.21 430.79 52022.36 88888.00 2024-01-02 04:05:11.412 002 11157.16 430.79 52022.38 88888.00 2024-01-02 04:05:11.912 002 11157.14 430.79 52022.37 88888.00 2024-01-02 04:05:12.412 002 11157.19 430.74 52022.38 88888.00 2024-01-02 04:05:12.912 002 11157.20 430.68 52022.38 88888.00 2024-01-02 04:05:13.412 002 11157.18 430.65 52022.33 88888.00 2024-01-02 04:05:13.912 002 11157.17 430.68 52022.38 88888.00 2024-01-02 04:05:14.412 002 11157.13 430.66 52022.38 88888.00 2024-01-02 04:05:14.912 002 11157.14 430.61 52022.36 88888.00 2024-01-02 04:05:15.412 002 11157.16 430.52 52022.37 88888.00 2024-01-02 04:05:15.913 002 11157.14 430.48 52022.37 88888.00 2024-01-02 04:05:16.413 002 11157.10 430.49 52022.37 88888.00 2024-01-02 04:05:16.913 002 11157.07 430.51 52022.37 88888.00 2024-01-02 04:05:17.413 002 11157.05 430.48 52022.39 88888.00 2024-01-02 04:05:17.913 002 11157.05 430.49 52022.34 88888.00 2024-01-02 04:05:18.413 002 11157.03 430.52 52022.37 88888.00 2024-01-02 04:05:18.913 002 11157.05 430.55 52022.37 88888.00 2024-01-02 04:05:19.413 002 11157.09 430.58 52022.37 88888.00 2024-01-02 04:05:19.913 002 11157.10 430.53 52022.36 88888.00 2024-01-02 04:05:20.913 002 11157.11 430.51 52022.36 88888.00 2024-01-02 04:05:21.413 002 11157.12 430.46 52022.34 88888.00 2024-01-02 04:05:21.913 002 11157.10 430.50 52022.37 88888.00 2024-01-02 04:05:22.413 002 11157.07 430.46 52022.37 88888.00 2024-01-02 04:05:22.913 002 11157.04 430.46 52022.36 88888.00 2024-01-02 04:05:23.413 002 11157.08 430.42 52022.34 88888.00 2024-01-02 04:05:23.913 002 11157.10 430.41 52022.34 88888.00 2024-01-02 04:05:24.413 002 11157.08 430.41 52022.33 88888.00 2024-01-02 04:05:24.913 002 11157.08 430.39 52022.34 88888.00 2024-01-02 04:05:25.413 002 11157.07 430.35 52022.37 88888.00 2024-01-02 04:05:25.912 002 11157.03 430.31 52022.40 88888.00 2024-01-02 04:05:26.412 002 11157.07 430.33 52022.39 88888.00 2024-01-02 04:05:26.912 002 11157.09 430.33 52022.38 88888.00 2024-01-02 04:05:27.412 002 11157.08 430.29 52022.36 88888.00 2024-01-02 04:05:27.912 002 11157.07 430.25 52022.32 88888.00 2024-01-02 04:05:28.412 002 11157.09 430.26 52022.29 88888.00 2024-01-02 04:05:28.912 002 11157.09 430.24 52022.26 88888.00 2024-01-02 04:05:29.412 002 11157.04 430.21 52022.31 88888.00 2024-01-02 04:05:29.912 002 11156.99 430.16 52022.31 88888.00 2024-01-02 04:05:30.912 002 11157.02 430.19 52022.29 88888.00 2024-01-02 04:05:31.412 002 11157.05 430.16 52022.29 88888.00 2024-01-02 04:05:31.912 002 11157.02 430.13 52022.32 88888.00 2024-01-02 04:05:32.412 002 11157.02 430.13 52022.32 88888.00 2024-01-02 04:05:32.912 002 11157.01 430.13 52022.29 88888.00 2024-01-02 04:05:33.412 002 11157.01 430.14 52022.28 88888.00 2024-01-02 04:05:33.912 002 11157.00 430.13 52022.28 88888.00 2024-01-02 04:05:34.412 002 11157.01 430.12 52022.32 88888.00 2024-01-02 04:05:34.912 002 11156.99 430.08 52022.34 88888.00 2024-01-02 04:05:35.412 002 11156.96 430.07 52022.34 88888.00 2024-01-02 04:05:35.912 002 11156.93 430.06 52022.34 88888.00 2024-01-02 04:05:36.412 002 11156.95 430.04 52022.33 88888.00 2024-01-02 04:05:36.912 002 11156.88 430.06 52022.33 88888.00 2024-01-02 04:05:37.412 002 11156.90 430.05 52022.36 88888.00 2024-01-02 04:05:37.912 002 11156.87 430.00 52022.34 88888.00 2024-01-02 04:05:38.412 002 11156.86 430.00 52022.32 88888.00 2024-01-02 04:05:38.912 002 11156.90 430.01 52022.30 88888.00 2024-01-02 04:05:39.412 002 11156.88 430.00 52022.29 88888.00 2024-01-02 04:05:39.912 002 11156.84 429.97 52022.29 88888.00 2024-01-02 04:05:40.412 002 11156.90 429.98 52022.36 88888.00 2024-01-02 04:05:40.912 002 11156.91 429.97 52022.33 88888.00 2024-01-02 04:05:41.412 002 11156.84 429.95 52022.31 88888.00 2024-01-02 04:05:41.912 002 11156.76 429.96 52022.33 88888.00 2024-01-02 04:05:42.412 002 11156.77 430.00 52022.36 88888.00 2024-01-02 04:05:42.912 002 11156.76 429.94 52022.34 88888.00 2024-01-02 04:05:43.412 002 11156.78 429.93 52022.34 88888.00 2024-01-02 04:05:43.912 002 11156.75 429.92 52022.32 88888.00 2024-01-02 04:05:44.412 002 11156.73 429.84 52022.30 88888.00 2024-01-02 04:05:44.912 002 11156.68 429.84 52022.31 88888.00 2024-01-02 04:05:45.412 002 11156.72 429.93 52022.32 88888.00 2024-01-02 04:05:45.912 002 11156.70 429.94 52022.31 88888.00 2024-01-02 04:05:46.412 002 11156.73 429.93 52022.33 88888.00 2024-01-02 04:05:46.912 002 11156.77 429.93 52022.36 88888.00 2024-01-02 04:05:47.412 002 11156.72 429.91 52022.36 88888.00 2024-01-02 04:05:47.912 002 11156.72 429.91 52022.34 88888.00 2024-01-02 04:05:48.412 002 11156.74 429.87 52022.37 88888.00 2024-01-02 04:05:48.912 002 11156.72 429.81 52022.38 88888.00 2024-01-02 04:05:49.412 002 11156.69 429.76 52022.34 88888.00 2024-01-02 04:05:49.912 002 11156.72 429.81 52022.36 88888.00 2024-01-02 04:05:50.412 002 11156.70 429.86 52022.34 88888.00 2024-01-02 04:05:50.912 002 11156.70 429.84 52022.36 88888.00 2024-01-02 04:05:51.412 002 11156.72 429.77 52022.34 88888.00 2024-01-02 04:05:51.912 002 11156.69 429.75 52022.33 88888.00 2024-01-02 04:05:52.412 002 11156.67 429.79 52022.31 88888.00 2024-01-02 04:05:52.912 002 11156.64 429.82 52022.30 88888.00 2024-01-02 04:05:53.412 002 11156.65 429.83 52022.31 88888.00 2024-01-02 04:05:53.912 002 11156.66 429.81 52022.32 88888.00 2024-01-02 04:05:54.412 002 11156.65 429.79 52022.34 88888.00 2024-01-02 04:05:54.912 002 11156.60 429.77 52022.36 88888.00 2024-01-02 04:05:55.412 002 11156.61 429.73 52022.38 88888.00 2024-01-02 04:05:55.912 002 11156.64 429.75 52022.38 88888.00 2024-01-02 04:05:56.412 002 11156.59 429.74 52022.33 88888.00 2024-01-02 04:05:56.912 002 11156.61 429.68 52022.37 88888.00 2024-01-02 04:05:57.412 002 11156.60 429.66 52022.38 88888.00 2024-01-02 04:05:57.912 002 11156.63 429.72 52022.36 88888.00 2024-01-02 04:05:58.912 002 11156.48 429.68 52022.36 88888.00 2024-01-02 04:05:59.412 002 11156.48 429.64 52022.36 88888.00 2024-01-02 04:05:59.912 002 11156.48 429.62 52022.39 88888.00 2024-01-02 04:06:00.412 002 11156.48 429.64 52022.40 88888.00 2024-01-02 04:06:00.912 002 11156.50 429.65 52022.34 88888.00 2024-01-02 04:06:01.412 002 11156.50 429.66 52022.38 88888.00 2024-01-02 04:06:01.912 002 11156.55 429.71 52022.38 88888.00 2024-01-02 04:06:02.412 002 11156.52 429.69 52022.38 88888.00 2024-01-02 04:06:02.912 002 11156.57 429.67 52022.37 88888.00 2024-01-02 04:06:03.412 002 11156.57 429.71 52022.37 88888.00 2024-01-02 04:06:03.913 002 11156.52 429.67 52022.39 88888.00 2024-01-02 04:06:04.413 002 11156.51 429.67 52022.37 88888.00 2024-01-02 04:06:04.913 002 11156.48 429.66 52022.38 88888.00 2024-01-02 04:06:05.413 002 11156.49 429.64 52022.36 88888.00 2024-01-02 04:06:05.913 002 11156.49 429.59 52022.39 88888.00 2024-01-02 04:06:06.413 002 11156.51 429.64 52022.39 88888.00 2024-01-02 04:06:06.913 002 11156.55 429.67 52022.40 88888.00 2024-01-02 04:06:07.413 002 11156.53 429.64 52022.41 88888.00 2024-01-02 04:06:07.913 002 11156.50 429.65 52022.36 88888.00 2024-01-02 04:06:08.912 002 11156.48 429.64 52022.37 88888.00 2024-01-02 04:06:09.412 002 11156.48 429.63 52022.37 88888.00 2024-01-02 04:06:09.912 002 11156.48 429.59 52022.34 88888.00 2024-01-02 04:06:10.412 002 11156.48 429.64 52022.36 88888.00 2024-01-02 04:06:10.912 002 11156.48 429.67 52022.34 88888.00 2024-01-02 04:06:11.412 002 11156.44 429.61 52022.34 88888.00 2024-01-02 04:06:11.912 002 11156.44 429.58 52022.37 88888.00 2024-01-02 04:06:12.412 002 11156.47 429.61 52022.37 88888.00 2024-01-02 04:06:12.912 002 11156.44 429.56 52022.34 88888.00 2024-01-02 04:06:13.412 002 11156.41 429.56 52022.39 88888.00 2024-01-02 04:06:13.912 002 11156.44 429.62 52022.40 88888.00 2024-01-02 04:06:14.412 002 11156.44 429.65 52022.42 88888.00 2024-01-02 04:06:14.912 002 11156.40 429.59 52022.39 88888.00 2024-01-02 04:06:15.412 002 11156.42 429.62 52022.42 88888.00 2024-01-02 04:06:15.912 002 11156.43 429.58 52022.43 88888.00 2024-01-02 04:06:16.412 002 11156.40 429.61 52022.42 88888.00 2024-01-02 04:06:16.912 002 11156.35 429.55 52022.40 88888.00 2024-01-02 04:06:17.412 002 11156.34 429.57 52022.43 88888.00 2024-01-02 04:06:17.912 002 11156.33 429.55 52022.46 88888.00 2024-01-02 04:06:18.412 002 11156.31 429.54 52022.48 88888.00 2024-01-02 04:06:18.912 002 11156.31 429.54 52022.51 88888.00 2024-01-02 04:06:19.412 002 11156.32 429.57 52022.49 88888.00 2024-01-02 04:06:19.912 002 11156.33 429.55 52022.48 88888.00 2024-01-02 04:06:20.412 002 11156.35 429.54 52022.48 88888.00 2024-01-02 04:06:20.912 002 11156.35 429.52 52022.47 88888.00 2024-01-02 04:06:21.412 002 11156.31 429.47 52022.47 88888.00 2024-01-02 04:06:21.912 002 11156.34 429.40 52022.48 88888.00 2024-01-02 04:06:22.412 002 11156.31 429.43 52022.48 88888.00 2024-01-02 04:06:22.912 002 11156.24 429.45 52022.49 88888.00 2024-01-02 04:06:23.412 002 11156.24 429.48 52022.49 88888.00 2024-01-02 04:06:23.913 002 11156.23 429.49 52022.50 88888.00 2024-01-02 04:06:24.413 002 11156.23 429.50 52022.50 88888.00 2024-01-02 04:06:24.913 002 11156.21 429.50 52022.48 88888.00 2024-01-02 04:06:25.413 002 11156.16 429.48 52022.49 88888.00 2024-01-02 04:06:25.913 002 11156.17 429.44 52022.49 88888.00 2024-01-02 04:06:26.413 002 11156.22 429.45 52022.48 88888.00 2024-01-02 04:06:26.913 002 11156.22 429.46 52022.46 88888.00 2024-01-02 04:06:27.413 002 11156.24 429.43 52022.42 88888.00 2024-01-02 04:06:27.913 002 11156.20 429.43 52022.45 88888.00 2024-01-02 04:06:28.413 002 11156.20 429.42 52022.41 88888.00 2024-01-02 04:06:28.912 002 11156.23 429.39 52022.40 88888.00 2024-01-02 04:06:29.412 002 11156.23 429.37 52022.42 88888.00 2024-01-02 04:06:29.912 002 11156.21 429.35 52022.43 88888.00 2024-01-02 04:06:30.412 002 11156.20 429.39 52022.43 88888.00 2024-01-02 04:06:30.912 002 11156.25 429.33 52022.43 88888.00 2024-01-02 04:06:31.412 002 11156.25 429.28 52022.43 88888.00 2024-01-02 04:06:32.412 002 11156.22 429.29 52022.41 88888.00 2024-01-02 04:06:32.912 002 11156.24 429.30 52022.40 88888.00 2024-01-02 04:06:33.412 002 11156.25 429.34 52022.39 88888.00 2024-01-02 04:06:33.912 002 11156.28 429.32 52022.36 88888.00 2024-01-02 04:06:34.412 002 11156.25 429.27 52022.34 88888.00 2024-01-02 04:06:34.912 002 11156.24 429.25 52022.36 88888.00 2024-01-02 04:06:35.412 002 11156.24 429.19 52022.40 88888.00 2024-01-02 04:06:35.912 002 11156.24 429.20 52022.41 88888.00 2024-01-02 04:06:36.412 002 11156.22 429.23 52022.41 88888.00 2024-01-02 04:06:36.912 002 11156.19 429.20 52022.42 88888.00 2024-01-02 04:06:37.412 002 11156.22 429.20 52022.45 88888.00 2024-01-02 04:06:37.912 002 11156.22 429.19 52022.43 88888.00 2024-01-02 04:06:38.412 002 11156.23 429.18 52022.41 88888.00 2024-01-02 04:06:38.912 002 11156.24 429.18 52022.42 88888.00 2024-01-02 04:06:39.412 002 11156.21 429.17 52022.46 88888.00 2024-01-02 04:06:39.912 002 11156.21 429.15 52022.47 88888.00 2024-01-02 04:06:40.412 002 11156.21 429.08 52022.45 88888.00 2024-01-02 04:06:40.912 002 11156.16 429.14 52022.45 88888.00 2024-01-02 04:06:41.412 002 11156.19 429.15 52022.45 88888.00 2024-01-02 04:06:42.413 002 11156.17 429.15 52022.45 88888.00 2024-01-02 04:06:42.913 002 11156.15 429.10 52022.48 88888.00 2024-01-02 04:06:43.413 002 11156.17 429.11 52022.48 88888.00 2024-01-02 04:06:43.913 002 11156.19 429.07 52022.47 88888.00 2024-01-02 04:06:44.413 002 11156.22 429.07 52022.43 88888.00 2024-01-02 04:06:44.913 002 11156.17 429.10 52022.45 88888.00 2024-01-02 04:06:45.413 002 11156.16 429.06 52022.42 88888.00 2024-01-02 04:06:45.913 002 11156.16 429.01 52022.40 88888.00 2024-01-02 04:06:46.413 002 11156.15 429.04 52022.39 88888.00 2024-01-02 04:06:46.913 002 11156.15 429.04 52022.40 88888.00 2024-01-02 04:06:47.412 002 11156.11 429.01 52022.42 88888.00 2024-01-02 04:06:47.912 002 11156.11 429.03 52022.42 88888.00 2024-01-02 04:06:48.412 002 11156.09 428.95 52022.45 88888.00 2024-01-02 04:06:48.912 002 11156.07 428.98 52022.46 88888.00 2024-01-02 04:06:49.412 002 11156.06 429.04 52022.48 88888.00 2024-01-02 04:06:49.912 002 11156.04 428.98 52022.49 88888.00 2024-01-02 04:06:50.412 002 11156.00 428.98 52022.49 88888.00 2024-01-02 04:06:50.912 002 11156.06 429.01 52022.49 88888.00 2024-01-02 04:06:51.412 002 11156.06 428.98 52022.48 88888.00 2024-01-02 04:06:52.412 002 11156.07 428.91 52022.48 88888.00 2024-01-02 04:06:52.912 002 11156.08 428.95 52022.48 88888.00 2024-01-02 04:06:53.412 002 11156.09 428.97 52022.49 88888.00 2024-01-02 04:06:53.912 002 11156.07 428.89 52022.47 88888.00 2024-01-02 04:06:54.412 002 11156.05 428.90 52022.45 88888.00 2024-01-02 04:06:54.912 002 11156.07 428.95 52022.47 88888.00 2024-01-02 04:06:55.412 002 11156.07 428.94 52022.47 88888.00 2024-01-02 04:06:55.912 002 11156.04 428.91 52022.43 88888.00 2024-01-02 04:06:56.412 002 11156.00 428.89 52022.43 88888.00 2024-01-02 04:06:56.912 002 11155.99 428.91 52022.46 88888.00 2024-01-02 04:06:57.412 002 11156.00 428.94 52022.47 88888.00 2024-01-02 04:06:57.912 002 11156.04 428.95 52022.46 88888.00 2024-01-02 04:06:58.412 002 11156.00 428.88 52022.46 88888.00 2024-01-02 04:06:58.912 002 11155.98 428.84 52022.45 88888.00 2024-01-02 04:06:59.412 002 11156.03 428.82 52022.42 88888.00 2024-01-02 04:06:59.912 002 11156.12 428.86 52022.45 88888.00 2024-01-02 04:07:00.412 002 11156.07 428.87 52022.48 88888.00 2024-01-02 04:07:00.912 002 11156.03 428.82 52022.47 88888.00 2024-01-02 04:07:01.412 002 11155.97 428.82 52022.49 88888.00 2024-01-02 04:07:02.412 002 11156.02 428.84 52022.48 88888.00 2024-01-02 04:07:02.912 002 11155.97 428.82 52022.48 88888.00 2024-01-02 04:07:03.412 002 11155.94 428.82 52022.43 88888.00 2024-01-02 04:07:03.912 002 11155.93 428.87 52022.43 88888.00 2024-01-02 04:07:04.412 002 11155.95 428.89 52022.48 88888.00 2024-01-02 04:07:04.912 002 11155.96 428.89 52022.48 88888.00 2024-01-02 04:07:05.412 002 11155.94 428.89 52022.49 88888.00 2024-01-02 04:07:05.912 002 11155.93 428.86 52022.46 88888.00 2024-01-02 04:07:06.412 002 11155.90 428.86 52022.47 88888.00 2024-01-02 04:07:06.912 002 11155.89 428.86 52022.48 88888.00 2024-01-02 04:07:07.412 002 11155.86 428.84 52022.50 88888.00 2024-01-02 04:07:07.912 002 11155.89 428.82 52022.49 88888.00 2024-01-02 04:07:08.412 002 11155.88 428.80 52022.52 88888.00 2024-01-02 04:07:08.912 002 11155.86 428.77 52022.52 88888.00 2024-01-02 04:07:09.412 002 11155.85 428.76 52022.49 88888.00 2024-01-02 04:07:09.912 002 11155.82 428.75 52022.51 88888.00 2024-01-02 04:07:10.412 002 11155.82 428.74 52022.49 88888.00 2024-01-02 04:07:10.912 002 11155.84 428.74 52022.48 88888.00 2024-01-02 04:07:11.412 002 11155.87 428.72 52022.52 88888.00 2024-01-02 04:07:11.912 002 11155.82 428.75 52022.48 88888.00 2024-01-02 04:07:12.412 002 11155.77 428.77 52022.51 88888.00 2024-01-02 04:07:12.912 002 11155.80 428.76 52022.51 88888.00 2024-01-02 04:07:13.412 002 11155.81 428.76 52022.52 88888.00 2024-01-02 04:07:13.912 002 11155.81 428.79 52022.52 88888.00 2024-01-02 04:07:14.412 002 11155.82 428.82 52022.56 88888.00 2024-01-02 04:07:14.912 002 11155.86 428.78 52022.58 88888.00 2024-01-02 04:07:15.412 002 11155.84 428.81 52022.57 88888.00 2024-01-02 04:07:15.912 002 11155.80 428.79 52022.56 88888.00 2024-01-02 04:07:16.412 002 11155.74 428.81 52022.54 88888.00 2024-01-02 04:07:16.912 002 11155.76 428.79 52022.54 88888.00 2024-01-02 04:07:17.412 002 11155.80 428.71 52022.56 88888.00 2024-01-02 04:07:17.912 002 11155.80 428.72 52022.56 88888.00 2024-01-02 04:07:18.412 002 11155.76 428.79 52022.60 88888.00 2024-01-02 04:07:18.912 002 11155.76 428.77 52022.64 88888.00 2024-01-02 04:07:19.412 002 11155.76 428.74 52022.63 88888.00 2024-01-02 04:07:19.912 002 11155.79 428.75 52022.63 88888.00 2024-01-02 04:07:20.412 002 11155.76 428.75 52022.58 88888.00 2024-01-02 04:07:20.912 002 11155.74 428.72 52022.55 88888.00 2024-01-02 04:07:21.412 002 11155.73 428.77 52022.56 88888.00 2024-01-02 04:07:22.413 002 11155.71 428.74 52022.61 88888.00 2024-01-02 04:07:22.913 002 11155.71 428.76 52022.61 88888.00 2024-01-02 04:07:23.413 002 11155.69 428.77 52022.60 88888.00 2024-01-02 04:07:23.913 002 11155.67 428.75 52022.61 88888.00 2024-01-02 04:07:24.413 002 11155.65 428.81 52022.58 88888.00 2024-01-02 04:07:24.913 002 11155.65 428.80 52022.56 88888.00 2024-01-02 04:07:25.413 002 11155.65 428.78 52022.57 88888.00 2024-01-02 04:07:25.913 002 11155.64 428.75 52022.57 88888.00 2024-01-02 04:07:26.413 002 11155.62 428.77 52022.56 88888.00 2024-01-02 04:07:26.913 002 11155.63 428.72 52022.56 88888.00 2024-01-02 04:07:27.413 002 11155.56 428.69 52022.57 88888.00 2024-01-02 04:07:27.913 002 11155.59 428.69 52022.58 88888.00 2024-01-02 04:07:28.413 002 11155.62 428.74 52022.60 88888.00 2024-01-02 04:07:28.913 002 11155.60 428.77 52022.60 88888.00 2024-01-02 04:07:29.413 002 11155.55 428.77 52022.55 88888.00 2024-01-02 04:07:29.913 002 11155.60 428.78 52022.56 88888.00 2024-01-02 04:07:30.413 002 11155.61 428.78 52022.56 88888.00 2024-01-02 04:07:30.913 002 11155.60 428.77 52022.57 88888.00 2024-01-02 04:07:31.413 002 11155.60 428.76 52022.57 88888.00 2024-01-02 04:07:31.913 002 11155.58 428.77 52022.56 88888.00 2024-01-02 04:07:32.414 002 11155.52 428.79 52022.57 88888.00 2024-01-02 04:07:32.914 002 11155.52 428.82 52022.58 88888.00 2024-01-02 04:07:33.414 002 11155.52 428.80 52022.59 88888.00 2024-01-02 04:07:33.914 002 11155.53 428.84 52022.58 88888.00 2024-01-02 04:07:34.414 002 11155.52 428.84 52022.60 88888.00 2024-01-02 04:07:34.914 002 11155.55 428.79 52022.60 88888.00 2024-01-02 04:07:35.414 002 11155.61 428.77 52022.59 88888.00 2024-01-02 04:07:35.914 002 11155.68 428.76 52022.61 88888.00 2024-01-02 04:07:36.414 002 11155.64 428.79 52022.61 88888.00 2024-01-02 04:07:36.914 002 11155.61 428.74 52022.65 88888.00 2024-01-02 04:07:37.413 002 11155.58 428.74 52022.65 88888.00 2024-01-02 04:07:37.913 002 11155.60 428.78 52022.70 88888.00 2024-01-02 04:07:38.413 002 11155.62 428.79 52022.67 88888.00 2024-01-02 04:07:38.913 002 11155.64 428.78 52022.66 88888.00 2024-01-02 04:07:39.413 002 11155.67 428.85 52022.63 88888.00 2024-01-02 04:07:39.913 002 11155.61 428.86 52022.61 88888.00 2024-01-02 04:07:40.413 002 11155.59 428.78 52022.61 88888.00 2024-01-02 04:07:40.913 002 11155.58 428.72 52022.59 88888.00 2024-01-02 04:07:41.413 002 11155.54 428.69 52022.59 88888.00 2024-01-02 04:07:41.913 002 11155.54 428.76 52022.64 88888.00 2024-01-02 04:07:42.413 002 11155.55 428.74 52022.66 88888.00 2024-01-02 04:07:42.913 002 11155.54 428.76 52022.64 88888.00 2024-01-02 04:07:43.413 002 11155.60 428.79 52022.63 88888.00 2024-01-02 04:07:43.913 002 11155.60 428.77 52022.64 88888.00 2024-01-02 04:07:44.413 002 11155.54 428.80 52022.65 88888.00 2024-01-02 04:07:44.913 002 11155.54 428.81 52022.67 88888.00 2024-01-02 04:07:45.413 002 11155.53 428.81 52022.65 88888.00 2024-01-02 04:07:45.913 002 11155.51 428.75 52022.61 88888.00 2024-01-02 04:07:46.413 002 11155.51 428.75 52022.63 88888.00 2024-01-02 04:07:46.913 002 11155.51 428.76 52022.63 88888.00 2024-01-02 04:07:47.413 002 11155.52 428.71 52022.65 88888.00 2024-01-02 04:07:47.913 002 11155.51 428.77 52022.63 88888.00 2024-01-02 04:07:48.413 002 11155.50 428.78 52022.65 88888.00 2024-01-02 04:07:48.913 002 11155.47 428.79 52022.65 88888.00 2024-01-02 04:07:49.413 002 11155.46 428.81 52022.68 88888.00 2024-01-02 04:07:49.913 002 11155.45 428.86 52022.70 88888.00 2024-01-02 04:07:50.413 002 11155.42 428.87 52022.67 88888.00 2024-01-02 04:07:50.913 002 11155.38 428.86 52022.69 88888.00 2024-01-02 04:07:51.413 002 11155.40 428.86 52022.70 88888.00 2024-01-02 04:07:51.913 002 11155.37 428.85 52022.70 88888.00 2024-01-02 04:07:52.413 002 11155.33 428.82 52022.70 88888.00 2024-01-02 04:07:52.913 002 11155.30 428.78 52022.69 88888.00 2024-01-02 04:07:53.413 002 11155.34 428.78 52022.70 88888.00 2024-01-02 04:07:53.913 002 11155.33 428.81 52022.69 88888.00 2024-01-02 04:07:54.413 002 11155.27 428.78 52022.72 88888.00 2024-01-02 04:07:54.913 002 11155.29 428.78 52022.74 88888.00 2024-01-02 04:07:55.413 002 11155.35 428.74 52022.69 88888.00 2024-01-02 04:07:55.913 002 11155.35 428.86 52022.72 88888.00 2024-01-02 04:07:56.413 002 11155.35 428.81 52022.70 88888.00 2024-01-02 04:07:56.913 002 11155.35 428.78 52022.68 88888.00 2024-01-02 04:07:57.413 002 11155.32 428.80 52022.70 88888.00 2024-01-02 04:07:57.913 002 11155.28 428.81 52022.70 88888.00 2024-01-02 04:07:58.413 002 11155.27 428.81 52022.70 88888.00 2024-01-02 04:07:58.913 002 11155.27 428.82 52022.69 88888.00 2024-01-02 04:07:59.413 002 11155.28 428.87 52022.70 88888.00 2024-01-02 04:07:59.913 002 11155.27 428.80 52022.72 88888.00 2024-01-02 04:08:00.413 002 11155.27 428.75 52022.74 88888.00 2024-01-02 04:08:00.913 002 11155.29 428.81 52022.77 88888.00 2024-01-02 04:08:01.413 002 11155.30 428.87 52022.76 88888.00 2024-01-02 04:08:01.913 002 11155.27 428.88 52022.75 88888.00 2024-01-02 04:08:02.413 002 11155.23 428.77 52022.74 88888.00 2024-01-02 04:08:02.913 002 11155.25 428.76 52022.76 88888.00 2024-01-02 04:08:03.913 002 11155.24 428.80 52022.77 88888.00 2024-01-02 04:08:04.413 002 11155.19 428.81 52022.78 88888.00 2024-01-02 04:08:04.913 002 11155.17 428.81 52022.78 88888.00 2024-01-02 04:08:05.413 002 11155.14 428.87 52022.78 88888.00 2024-01-02 04:08:05.913 002 11155.11 428.82 52022.83 88888.00 2024-01-02 04:08:06.413 002 11155.14 428.80 52022.83 88888.00 2024-01-02 04:08:06.913 002 11155.16 428.81 52022.84 88888.00 2024-01-02 04:08:07.413 002 11155.09 428.89 52022.86 88888.00 2024-01-02 04:08:07.913 002 11155.08 428.88 52022.87 88888.00 2024-01-02 04:08:08.413 002 11155.07 428.82 52022.84 88888.00 2024-01-02 04:08:08.914 002 11155.06 428.85 52022.83 88888.00 2024-01-02 04:08:09.414 002 11155.10 428.87 52022.82 88888.00 2024-01-02 04:08:09.914 002 11155.07 428.91 52022.81 88888.00 2024-01-02 04:08:10.414 002 11155.07 428.95 52022.80 88888.00 2024-01-02 04:08:10.914 002 11155.08 428.95 52022.80 88888.00 2024-01-02 04:08:11.414 002 11155.05 428.95 52022.84 88888.00 2024-01-02 04:08:11.914 002 11155.03 428.98 52022.87 88888.00 2024-01-02 04:08:12.414 002 11155.02 428.93 52022.89 88888.00 2024-01-02 04:08:12.914 002 11155.05 428.95 52022.86 88888.00 2024-01-02 04:08:13.414 002 11155.08 428.94 52022.83 88888.00 2024-01-02 04:08:13.914 002 11155.08 428.94 52022.81 88888.00 2024-01-02 04:08:14.414 002 11155.07 428.94 52022.80 88888.00 2024-01-02 04:08:14.914 002 11155.05 428.90 52022.81 88888.00 2024-01-02 04:08:15.414 002 11155.03 428.95 52022.82 88888.00 2024-01-02 04:08:15.914 002 11155.01 428.98 52022.83 88888.00 2024-01-02 04:08:16.414 002 11155.01 428.98 52022.84 88888.00 2024-01-02 04:08:16.914 002 11155.03 428.97 52022.83 88888.00 2024-01-02 04:08:17.414 002 11155.06 428.95 52022.84 88888.00 2024-01-02 04:08:17.914 002 11155.03 428.97 52022.86 88888.00 2024-01-02 04:08:18.414 002 11155.03 428.97 52022.83 88888.00 2024-01-02 04:08:18.913 002 11155.02 428.91 52022.82 88888.00 2024-01-02 04:08:19.413 002 11155.00 428.94 52022.85 88888.00 2024-01-02 04:08:19.913 002 11154.97 428.91 52022.83 88888.00 2024-01-02 04:08:20.413 002 11155.02 428.95 52022.83 88888.00 2024-01-02 04:08:20.913 002 11154.99 428.93 52022.83 88888.00 2024-01-02 04:08:21.413 002 11154.94 428.96 52022.82 88888.00 2024-01-02 04:08:21.913 002 11154.97 428.93 52022.82 88888.00 2024-01-02 04:08:22.413 002 11155.02 428.89 52022.82 88888.00 2024-01-02 04:08:22.913 002 11155.01 428.94 52022.81 88888.00 2024-01-02 04:08:23.913 002 11155.03 428.97 52022.83 88888.00 2024-01-02 04:08:24.413 002 11155.02 428.96 52022.86 88888.00 2024-01-02 04:08:24.913 002 11155.01 428.97 52022.92 88888.00 2024-01-02 04:08:25.413 002 11155.02 428.96 52022.92 88888.00 2024-01-02 04:08:25.913 002 11154.99 429.00 52022.92 88888.00 2024-01-02 04:08:26.413 002 11154.99 429.04 52022.90 88888.00 2024-01-02 04:08:26.913 002 11155.01 429.07 52022.94 88888.00 2024-01-02 04:08:27.413 002 11154.98 429.09 52023.00 88888.00 2024-01-02 04:08:27.913 002 11154.99 429.11 52022.95 88888.00 2024-01-02 04:08:28.413 002 11154.99 429.10 52022.93 88888.00 2024-01-02 04:08:28.913 002 11154.94 429.15 52022.95 88888.00 2024-01-02 04:08:29.413 002 11154.92 429.14 52022.96 88888.00 2024-01-02 04:08:29.913 002 11154.92 429.11 52022.96 88888.00 2024-01-02 04:08:30.413 002 11154.90 429.11 52022.96 88888.00 2024-01-02 04:08:30.913 002 11154.89 429.13 52022.95 88888.00 2024-01-02 04:08:31.413 002 11154.92 429.13 52022.98 88888.00 2024-01-02 04:08:31.913 002 11154.90 429.09 52022.99 88888.00 2024-01-02 04:08:32.413 002 11154.89 429.09 52022.99 88888.00 2024-01-02 04:08:32.913 002 11154.90 429.10 52022.94 88888.00 2024-01-02 04:08:33.913 002 11154.93 429.19 52022.90 88888.00 2024-01-02 04:08:34.413 002 11154.92 429.19 52022.90 88888.00 2024-01-02 04:08:34.913 002 11154.92 429.19 52022.90 88888.00 2024-01-02 04:08:35.413 002 11154.92 429.21 52022.91 88888.00 2024-01-02 04:08:35.913 002 11154.91 429.23 52022.92 88888.00 2024-01-02 04:08:36.413 002 11154.90 429.23 52022.93 88888.00 2024-01-02 04:08:36.913 002 11154.83 429.21 52022.94 88888.00 2024-01-02 04:08:37.413 002 11154.85 429.19 52022.95 88888.00 2024-01-02 04:08:37.913 002 11154.88 429.23 52022.94 88888.00 2024-01-02 04:08:38.413 002 11154.90 429.32 52022.93 88888.00 2024-01-02 04:08:38.913 002 11154.88 429.30 52022.94 88888.00 2024-01-02 04:08:39.413 002 11154.85 429.26 52022.95 88888.00 2024-01-02 04:08:39.913 002 11154.83 429.25 52022.96 88888.00 2024-01-02 04:08:40.413 002 11154.83 429.29 52022.99 88888.00 2024-01-02 04:08:40.913 002 11154.81 429.32 52022.98 88888.00 2024-01-02 04:08:41.413 002 11154.82 429.33 52022.99 88888.00 2024-01-02 04:08:41.913 002 11154.80 429.35 52022.99 88888.00 2024-01-02 04:08:42.413 002 11154.79 429.35 52023.02 88888.00 2024-01-02 04:08:42.913 002 11154.76 429.36 52023.01 88888.00 2024-01-02 04:08:43.413 002 11154.81 429.32 52023.02 88888.00 2024-01-02 04:08:43.913 002 11154.82 429.34 52023.03 88888.00 2024-01-02 04:08:44.413 002 11154.82 429.38 52023.02 88888.00 2024-01-02 04:08:44.913 002 11154.82 429.37 52023.01 88888.00 2024-01-02 04:08:45.413 002 11154.79 429.37 52023.09 88888.00 2024-01-02 04:08:45.913 002 11154.72 429.39 52023.09 88888.00 2024-01-02 04:08:46.413 002 11154.77 429.43 52023.09 88888.00 2024-01-02 04:08:46.913 002 11154.80 429.43 52023.08 88888.00 2024-01-02 04:08:47.413 002 11154.80 429.46 52023.09 88888.00 2024-01-02 04:08:47.913 002 11154.82 429.49 52023.09 88888.00 2024-01-02 04:08:48.413 002 11154.81 429.46 52023.07 88888.00 2024-01-02 04:08:48.913 002 11154.76 429.43 52023.03 88888.00 2024-01-02 04:08:49.413 002 11154.73 429.39 52023.03 88888.00 2024-01-02 04:08:49.913 002 11154.73 429.42 52023.04 88888.00 2024-01-02 04:08:50.413 002 11154.74 429.43 52023.07 88888.00 2024-01-02 04:08:50.913 002 11154.77 429.44 52023.10 88888.00 2024-01-02 04:08:51.913 002 11154.73 429.42 52023.11 88888.00 2024-01-02 04:08:52.413 002 11154.73 429.48 52023.10 88888.00 2024-01-02 04:08:52.913 002 11154.68 429.52 52023.10 88888.00 2024-01-02 04:08:53.413 002 11154.68 429.54 52023.09 88888.00 2024-01-02 04:08:53.913 002 11154.70 429.58 52023.07 88888.00 2024-01-02 04:08:54.413 002 11154.70 429.62 52023.07 88888.00 2024-01-02 04:08:54.913 002 11154.66 429.61 52023.10 88888.00 2024-01-02 04:08:55.413 002 11154.72 429.57 52023.07 88888.00 2024-01-02 04:08:55.913 002 11154.71 429.55 52023.07 88888.00 2024-01-02 04:08:56.413 002 11154.73 429.55 52023.08 88888.00 2024-01-02 04:08:56.913 002 11154.72 429.55 52023.07 88888.00 2024-01-02 04:08:57.413 002 11154.74 429.58 52023.07 88888.00 2024-01-02 04:08:57.913 002 11154.75 429.59 52023.08 88888.00 2024-01-02 04:08:58.413 002 11154.72 429.58 52023.09 88888.00 2024-01-02 04:08:58.913 002 11154.72 429.56 52023.10 88888.00 2024-01-02 04:08:59.413 002 11154.71 429.62 52023.11 88888.00 2024-01-02 04:08:59.913 002 11154.67 429.65 52023.12 88888.00 2024-01-02 04:09:00.413 002 11154.67 429.67 52023.11 88888.00 2024-01-02 04:09:00.913 002 11154.68 429.67 52023.12 88888.00 2024-01-02 04:09:01.413 002 11154.67 429.73 52023.16 88888.00 2024-01-02 04:09:01.913 002 11154.67 429.68 52023.12 88888.00 2024-01-02 04:09:02.413 002 11154.70 429.71 52023.14 88888.00 2024-01-02 04:09:02.913 002 11154.64 429.79 52023.19 88888.00 2024-01-02 04:09:03.413 002 11154.62 429.78 52023.17 88888.00 2024-01-02 04:09:03.913 002 11154.62 429.75 52023.16 88888.00 2024-01-02 04:09:04.413 002 11154.59 429.76 52023.16 88888.00 2024-01-02 04:09:05.413 002 11154.63 429.72 52023.21 88888.00 2024-01-02 04:09:05.913 002 11154.62 429.75 52023.22 88888.00 2024-01-02 04:09:06.413 002 11154.63 429.76 52023.25 88888.00 2024-01-02 04:09:06.913 002 11154.65 429.81 52023.22 88888.00 2024-01-02 04:09:07.413 002 11154.64 429.84 52023.22 88888.00 2024-01-02 04:09:07.913 002 11154.64 429.79 52023.21 88888.00 2024-01-02 04:09:08.413 002 11154.62 429.78 52023.17 88888.00 2024-01-02 04:09:08.913 002 11154.65 429.85 52023.17 88888.00 2024-01-02 04:09:09.413 002 11154.67 429.83 52023.21 88888.00 2024-01-02 04:09:09.913 002 11154.68 429.84 52023.22 88888.00 2024-01-02 04:09:10.413 002 11154.66 429.83 52023.21 88888.00 2024-01-02 04:09:10.913 002 11154.65 429.87 52023.19 88888.00 2024-01-02 04:09:11.413 002 11154.62 429.90 52023.19 88888.00 2024-01-02 04:09:11.913 002 11154.63 429.92 52023.23 88888.00 2024-01-02 04:09:12.413 002 11154.67 429.93 52023.18 88888.00 2024-01-02 04:09:12.913 002 11154.70 429.95 52023.19 88888.00 2024-01-02 04:09:13.413 002 11154.66 430.03 52023.22 88888.00 2024-01-02 04:09:13.913 002 11154.67 430.06 52023.22 88888.00 2024-01-02 04:09:14.413 002 11154.68 430.00 52023.19 88888.00 2024-01-02 04:09:15.413 002 11154.64 430.02 52023.20 88888.00 2024-01-02 04:09:15.913 002 11154.67 430.03 52023.23 88888.00 2024-01-02 04:09:16.413 002 11154.65 430.00 52023.26 88888.00 2024-01-02 04:09:16.913 002 11154.66 429.98 52023.20 88888.00 2024-01-02 04:09:17.413 002 11154.66 430.04 52023.21 88888.00 2024-01-02 04:09:17.913 002 11154.65 430.14 52023.21 88888.00 2024-01-02 04:09:18.413 002 11154.68 430.15 52023.21 88888.00 2024-01-02 04:09:18.913 002 11154.67 430.08 52023.23 88888.00 2024-01-02 04:09:19.413 002 11154.68 430.10 52023.22 88888.00 2024-01-02 04:09:19.913 002 11154.66 430.15 52023.25 88888.00 2024-01-02 04:09:20.413 002 11154.63 430.16 52023.21 88888.00 2024-01-02 04:09:20.913 002 11154.64 430.14 52023.21 88888.00 2024-01-02 04:09:21.413 002 11154.66 430.11 52023.19 88888.00 2024-01-02 04:09:21.913 002 11154.65 430.08 52023.21 88888.00 2024-01-02 04:09:22.413 002 11154.60 430.14 52023.20 88888.00 2024-01-02 04:09:22.913 002 11154.56 430.14 52023.20 88888.00 2024-01-02 04:09:23.413 002 11154.60 430.07 52023.23 88888.00 2024-01-02 04:09:23.913 002 11154.64 430.07 52023.23 88888.00 2024-01-02 04:09:24.413 002 11154.63 430.07 52023.22 88888.00 2024-01-02 04:09:25.414 002 11154.63 430.14 52023.26 88888.00 2024-01-02 04:09:25.914 002 11154.64 430.14 52023.25 88888.00 2024-01-02 04:09:26.414 002 11154.63 430.15 52023.23 88888.00 2024-01-02 04:09:26.914 002 11154.64 430.19 52023.21 88888.00 2024-01-02 04:09:27.414 002 11154.62 430.22 52023.25 88888.00 2024-01-02 04:09:27.914 002 11154.59 430.23 52023.27 88888.00 2024-01-02 04:09:28.414 002 11154.60 430.21 52023.26 88888.00 2024-01-02 04:09:28.914 002 11154.64 430.21 52023.27 88888.00 2024-01-02 04:09:29.414 002 11154.68 430.23 52023.22 88888.00 2024-01-02 04:09:29.914 002 11154.67 430.26 52023.18 88888.00 2024-01-02 04:09:30.413 002 11154.64 430.29 52023.16 88888.00 2024-01-02 04:09:30.913 002 11154.65 430.27 52023.19 88888.00 2024-01-02 04:09:31.413 002 11154.63 430.29 52023.21 88888.00 2024-01-02 04:09:31.913 002 11154.63 430.27 52023.22 88888.00 2024-01-02 04:09:32.413 002 11154.63 430.29 52023.22 88888.00 2024-01-02 04:09:32.913 002 11154.64 430.23 52023.19 88888.00 2024-01-02 04:09:33.413 002 11154.64 430.26 52023.19 88888.00 2024-01-02 04:09:33.913 002 11154.64 430.29 52023.18 88888.00 2024-01-02 04:09:34.413 002 11154.64 430.29 52023.18 88888.00 2024-01-02 04:09:34.913 002 11154.63 430.30 52023.20 88888.00 2024-01-02 04:09:35.413 002 11154.59 430.34 52023.20 88888.00 2024-01-02 04:09:35.913 002 11154.60 430.33 52023.18 88888.00 2024-01-02 04:09:36.413 002 11154.60 430.34 52023.18 88888.00 2024-01-02 04:09:36.913 002 11154.59 430.36 52023.18 88888.00 2024-01-02 04:09:37.413 002 11154.66 430.37 52023.19 88888.00 2024-01-02 04:09:37.913 002 11154.73 430.41 52023.17 88888.00 2024-01-02 04:09:38.413 002 11154.67 430.42 52023.18 88888.00 2024-01-02 04:09:38.913 002 11154.64 430.45 52023.17 88888.00 2024-01-02 04:09:39.413 002 11154.60 430.46 52023.17 88888.00 2024-01-02 04:09:39.913 002 11154.60 430.43 52023.16 88888.00 2024-01-02 04:09:40.413 002 11154.63 430.41 52023.16 88888.00 2024-01-02 04:09:40.913 002 11154.59 430.43 52023.17 88888.00 2024-01-02 04:09:41.413 002 11154.57 430.41 52023.17 88888.00 2024-01-02 04:09:41.913 002 11154.54 430.43 52023.19 88888.00 2024-01-02 04:09:42.413 002 11154.55 430.45 52023.25 88888.00 2024-01-02 04:09:42.913 002 11154.57 430.46 52023.25 88888.00 2024-01-02 04:09:43.413 002 11154.59 430.51 52023.22 88888.00 2024-01-02 04:09:43.913 002 11154.63 430.49 52023.21 88888.00 2024-01-02 04:09:44.413 002 11154.58 430.51 52023.22 88888.00 2024-01-02 04:09:44.913 002 11154.60 430.51 52023.23 88888.00 2024-01-02 04:09:45.413 002 11154.60 430.51 52023.22 88888.00 2024-01-02 04:09:45.913 002 11154.60 430.52 52023.21 88888.00 2024-01-02 04:09:46.413 002 11154.60 430.53 52023.23 88888.00 2024-01-02 04:09:46.913 002 11154.56 430.53 52023.22 88888.00 2024-01-02 04:09:47.413 002 11154.57 430.55 52023.20 88888.00 2024-01-02 04:09:47.913 002 11154.57 430.53 52023.19 88888.00 2024-01-02 04:09:48.413 002 11154.56 430.53 52023.18 88888.00 2024-01-02 04:09:48.913 002 11154.60 430.54 52023.19 88888.00 2024-01-02 04:09:49.413 002 11154.63 430.54 52023.18 88888.00 2024-01-02 04:09:49.913 002 11154.62 430.56 52023.17 88888.00 2024-01-02 04:09:50.413 002 11154.59 430.55 52023.19 88888.00 2024-01-02 04:09:50.913 002 11154.58 430.56 52023.23 88888.00 2024-01-02 04:09:51.413 002 11154.56 430.58 52023.22 88888.00 2024-01-02 04:09:51.913 002 11154.54 430.54 52023.22 88888.00 2024-01-02 04:09:52.413 002 11154.51 430.55 52023.21 88888.00 2024-01-02 04:09:52.913 002 11154.54 430.52 52023.22 88888.00 2024-01-02 04:09:53.413 002 11154.54 430.53 52023.20 88888.00 2024-01-02 04:09:53.913 002 11154.51 430.62 52023.25 88888.00 2024-01-02 04:09:54.413 002 11154.50 430.58 52023.25 88888.00 2024-01-02 04:09:54.913 002 11154.49 430.51 52023.19 88888.00 2024-01-02 04:09:55.404 002 11154.50 430.55 52023.20 88888.00 2024-01-02 04:09:55.904 002 11154.54 430.59 52023.18 88888.00 2024-01-02 04:09:56.404 002 11154.51 430.61 52023.19 88888.00 2024-01-02 04:09:56.904 002 11154.53 430.65 52023.20 88888.00 2024-01-02 04:09:57.404 002 11154.49 430.71 52023.21 88888.00 2024-01-02 04:09:57.904 002 11154.48 430.73 52023.19 88888.00 2024-01-02 04:09:58.404 002 11154.50 430.65 52023.20 88888.00 2024-01-02 04:09:58.904 002 11154.50 430.60 52023.20 88888.00 2024-01-02 04:09:59.404 002 11154.51 430.64 52023.18 88888.00 2024-01-02 04:09:59.904 002 11154.50 430.70 52023.18 88888.00 2024-01-02 04:10:00.404 002 11154.49 430.69 52023.19 88888.00 2024-01-02 04:10:00.904 002 11154.51 430.71 52023.18 88888.00 2024-01-02 04:10:01.404 002 11154.54 430.71 52023.16 88888.00 2024-01-02 04:10:01.904 002 11154.50 430.80 52023.17 88888.00 2024-01-02 04:10:02.404 002 11154.48 430.76 52023.16 88888.00 2024-01-02 04:10:02.904 002 11154.45 430.76 52023.14 88888.00 2024-01-02 04:10:03.404 002 11154.50 430.78 52023.16 88888.00 2024-01-02 04:10:03.904 002 11154.55 430.80 52023.14 88888.00 2024-01-02 04:10:04.404 002 11154.54 430.80 52023.16 88888.00 2024-01-02 04:10:04.904 002 11154.48 430.78 52023.18 88888.00 2024-01-02 04:10:05.404 002 11154.48 430.81 52023.17 88888.00 2024-01-02 04:10:05.904 002 11154.53 430.84 52023.12 88888.00 2024-01-02 04:10:06.404 002 11154.55 430.88 52023.14 88888.00 2024-01-02 04:10:06.904 002 11154.54 430.88 52023.13 88888.00 2024-01-02 04:10:07.404 002 11154.49 430.88 52023.16 88888.00 2024-01-02 04:10:07.904 002 11154.47 430.89 52023.16 88888.00 2024-01-02 04:10:08.404 002 11154.48 430.85 52023.17 88888.00 2024-01-02 04:10:08.904 002 11154.51 430.85 52023.12 88888.00 2024-01-02 04:10:09.404 002 11154.53 430.88 52023.12 88888.00 2024-01-02 04:10:09.904 002 11154.49 430.89 52023.11 88888.00 2024-01-02 04:10:10.404 002 11154.50 430.89 52023.10 88888.00 2024-01-02 04:10:10.904 002 11154.49 430.90 52023.09 88888.00 2024-01-02 04:10:11.404 002 11154.47 430.89 52023.14 88888.00 2024-01-02 04:10:11.904 002 11154.49 430.92 52023.13 88888.00 2024-01-02 04:10:12.404 002 11154.50 430.93 52023.09 88888.00 2024-01-02 04:10:12.904 002 11154.50 430.93 52023.10 88888.00 2024-01-02 04:10:13.404 002 11154.53 430.93 52023.09 88888.00 2024-01-02 04:10:13.904 002 11154.55 430.98 52023.11 88888.00 2024-01-02 04:10:14.404 002 11154.53 430.99 52023.10 88888.00 2024-01-02 04:10:14.904 002 11154.53 430.92 52023.05 88888.00 2024-01-02 04:10:15.404 002 11154.51 430.92 52023.03 88888.00 2024-01-02 04:10:15.904 002 11154.50 430.97 52023.02 88888.00 2024-01-02 04:10:16.904 002 11154.49 430.93 52023.04 88888.00 2024-01-02 04:10:17.404 002 11154.47 430.99 52023.01 88888.00 2024-01-02 04:10:17.904 002 11154.48 430.98 52023.02 88888.00 2024-01-02 04:10:18.404 002 11154.51 430.97 52023.02 88888.00 2024-01-02 04:10:18.904 002 11154.48 430.92 52023.07 88888.00 2024-01-02 04:10:19.404 002 11154.45 430.95 52023.10 88888.00 2024-01-02 04:10:19.904 002 11154.46 430.99 52023.11 88888.00 2024-01-02 04:10:20.404 002 11154.45 430.99 52023.11 88888.00 2024-01-02 04:10:20.904 002 11154.44 431.02 52023.10 88888.00 2024-01-02 04:10:21.404 002 11154.47 430.99 52023.14 88888.00 2024-01-02 04:10:21.904 002 11154.46 430.97 52023.12 88888.00 2024-01-02 04:10:22.404 002 11154.47 431.00 52023.11 88888.00 2024-01-02 04:10:22.904 002 11154.51 431.03 52023.10 88888.00 2024-01-02 04:10:23.404 002 11154.50 431.04 52023.10 88888.00 2024-01-02 04:10:23.904 002 11154.54 431.03 52023.09 88888.00 2024-01-02 04:10:24.404 002 11154.55 431.01 52023.11 88888.00 2024-01-02 04:10:24.904 002 11154.50 431.03 52023.10 88888.00 2024-01-02 04:10:25.404 002 11154.48 431.02 52023.09 88888.00 2024-01-02 04:10:25.904 002 11154.51 431.02 52023.08 88888.00 2024-01-02 04:10:26.904 002 11154.55 431.07 52023.05 88888.00 2024-01-02 04:10:27.404 002 11154.53 431.09 52023.07 88888.00 2024-01-02 04:10:27.904 002 11154.53 431.04 52023.07 88888.00 2024-01-02 04:10:28.404 002 11154.55 431.03 52023.07 88888.00 2024-01-02 04:10:28.904 002 11154.51 431.09 52023.07 88888.00 2024-01-02 04:10:29.404 002 11154.50 431.11 52023.08 88888.00 2024-01-02 04:10:29.904 002 11154.51 431.12 52023.04 88888.00 2024-01-02 04:10:30.404 002 11154.53 431.09 52023.07 88888.00 2024-01-02 04:10:30.904 002 11154.55 431.14 52023.07 88888.00 2024-01-02 04:10:31.404 002 11154.54 431.13 52023.08 88888.00 2024-01-02 04:10:31.904 002 11154.58 431.14 52023.07 88888.00 2024-01-02 04:10:32.404 002 11154.60 431.18 52023.07 88888.00 2024-01-02 04:10:32.904 002 11154.60 431.16 52023.05 88888.00 2024-01-02 04:10:33.404 002 11154.59 431.18 52023.02 88888.00 2024-01-02 04:10:33.904 002 11154.60 431.18 52023.02 88888.00 2024-01-02 04:10:34.404 002 11154.60 431.17 52023.00 88888.00 2024-01-02 04:10:34.904 002 11154.56 431.16 52023.00 88888.00 2024-01-02 04:10:35.404 002 11154.51 431.09 52023.02 88888.00 2024-01-02 04:10:35.904 002 11154.50 431.14 52023.02 88888.00 2024-01-02 04:10:36.904 002 11154.57 431.11 52023.00 88888.00 2024-01-02 04:10:37.404 002 11154.62 431.14 52023.00 88888.00 2024-01-02 04:10:37.904 002 11154.56 431.18 52023.00 88888.00 2024-01-02 04:10:38.404 002 11154.51 431.16 52023.00 88888.00 2024-01-02 04:10:38.904 002 11154.55 431.24 52022.98 88888.00 2024-01-02 04:10:39.404 002 11154.60 431.29 52022.99 88888.00 2024-01-02 04:10:39.904 002 11154.58 431.28 52023.01 88888.00 2024-01-02 04:10:40.404 002 11154.55 431.26 52023.02 88888.00 2024-01-02 04:10:40.904 002 11154.55 431.23 52022.96 88888.00 2024-01-02 04:10:41.404 002 11154.59 431.18 52022.95 88888.00 2024-01-02 04:10:41.904 002 11154.59 431.22 52022.94 88888.00 2024-01-02 04:10:42.404 002 11154.55 431.23 52022.98 88888.00 2024-01-02 04:10:42.904 002 11154.53 431.21 52022.99 88888.00 2024-01-02 04:10:43.404 002 11154.54 431.18 52022.98 88888.00 2024-01-02 04:10:43.904 002 11154.50 431.17 52022.98 88888.00 2024-01-02 04:10:44.904 002 11154.55 431.18 52023.00 88888.00 2024-01-02 04:10:45.404 002 11154.58 431.11 52023.02 88888.00 2024-01-02 04:10:45.904 002 11154.59 431.18 52023.02 88888.00 2024-01-02 04:10:46.904 002 11154.59 431.22 52022.94 88888.00 2024-01-02 04:10:47.404 002 11154.56 431.20 52022.95 88888.00 2024-01-02 04:10:47.904 002 11154.56 431.22 52022.94 88888.00 2024-01-02 04:10:48.404 002 11154.56 431.26 52022.95 88888.00 2024-01-02 04:10:48.904 002 11154.57 431.27 52022.98 88888.00 2024-01-02 04:10:49.404 002 11154.58 431.23 52022.94 88888.00 2024-01-02 04:10:49.904 002 11154.57 431.27 52022.95 88888.00 2024-01-02 04:10:50.404 002 11154.54 431.24 52022.92 88888.00 2024-01-02 04:10:50.904 002 11154.55 431.19 52022.94 88888.00 2024-01-02 04:10:51.404 002 11154.56 431.21 52022.91 88888.00 2024-01-02 04:10:51.904 002 11154.58 431.19 52022.87 88888.00 2024-01-02 04:10:52.404 002 11154.56 431.16 52022.87 88888.00 2024-01-02 04:10:52.904 002 11154.54 431.21 52022.87 88888.00 2024-01-02 04:10:53.404 002 11154.55 431.19 52022.86 88888.00 2024-01-02 04:10:53.904 002 11154.56 431.22 52022.89 88888.00 2024-01-02 04:10:54.904 002 11154.56 431.19 52022.95 88888.00 2024-01-02 04:10:55.404 002 11154.54 431.23 52022.93 88888.00 2024-01-02 04:10:55.904 002 11154.51 431.29 52022.91 88888.00 2024-01-02 04:10:56.905 002 11154.56 431.30 52022.89 88888.00 2024-01-02 04:10:57.405 002 11154.56 431.28 52022.87 88888.00 2024-01-02 04:10:57.905 002 11154.55 431.29 52022.89 88888.00 2024-01-02 04:10:58.405 002 11154.54 431.28 52022.84 88888.00 2024-01-02 04:10:58.905 002 11154.56 431.27 52022.84 88888.00 2024-01-02 04:10:59.405 002 11154.51 431.32 52022.84 88888.00 2024-01-02 04:10:59.905 002 11154.53 431.33 52022.89 88888.00 2024-01-02 04:11:00.405 002 11154.51 431.31 52022.87 88888.00 2024-01-02 04:11:00.905 002 11154.53 431.32 52022.87 88888.00 2024-01-02 04:11:01.405 002 11154.56 431.32 52022.89 88888.00 2024-01-02 04:11:01.905 002 11154.55 431.32 52022.90 88888.00 2024-01-02 04:11:02.405 002 11154.51 431.30 52022.89 88888.00 2024-01-02 04:11:02.905 002 11154.48 431.29 52022.91 88888.00 2024-01-02 04:11:03.405 002 11154.50 431.27 52022.91 88888.00 2024-01-02 04:11:03.905 002 11154.54 431.29 52022.89 88888.00 2024-01-02 04:11:04.405 002 11154.55 431.29 52022.92 88888.00 2024-01-02 04:11:04.905 002 11154.54 431.29 52022.91 88888.00 2024-01-02 04:11:05.405 002 11154.49 431.28 52022.91 88888.00 2024-01-02 04:11:05.905 002 11154.49 431.28 52022.92 88888.00 2024-01-02 04:11:06.405 002 11154.49 431.30 52022.91 88888.00 2024-01-02 04:11:06.904 002 11154.51 431.29 52022.89 88888.00 2024-01-02 04:11:07.404 002 11154.51 431.33 52022.89 88888.00 2024-01-02 04:11:07.904 002 11154.49 431.24 52022.89 88888.00 2024-01-02 04:11:08.404 002 11154.48 431.26 52022.89 88888.00 2024-01-02 04:11:08.904 002 11154.50 431.26 52022.89 88888.00 2024-01-02 04:11:09.404 002 11154.50 431.22 52022.86 88888.00 2024-01-02 04:11:09.904 002 11154.49 431.29 52022.86 88888.00 2024-01-02 04:11:10.404 002 11154.47 431.32 52022.85 88888.00 2024-01-02 04:11:10.904 002 11154.45 431.38 52022.85 88888.00 2024-01-02 04:11:11.404 002 11154.45 431.36 52022.87 88888.00 2024-01-02 04:11:11.904 002 11154.46 431.38 52022.89 88888.00 2024-01-02 04:11:12.404 002 11154.42 431.33 52022.89 88888.00 2024-01-02 04:11:12.904 002 11154.39 431.34 52022.92 88888.00 2024-01-02 04:11:13.404 002 11154.39 431.36 52022.92 88888.00 2024-01-02 04:11:13.904 002 11154.38 431.38 52022.90 88888.00 2024-01-02 04:11:14.404 002 11154.40 431.32 52022.87 88888.00 2024-01-02 04:11:14.904 002 11154.39 431.26 52022.85 88888.00 2024-01-02 04:11:15.404 002 11154.37 431.31 52022.84 88888.00 2024-01-02 04:11:15.904 002 11154.39 431.38 52022.85 88888.00 2024-01-02 04:11:16.404 002 11154.35 431.39 52022.89 88888.00 2024-01-02 04:11:16.905 002 11154.38 431.41 52022.92 88888.00 2024-01-02 04:11:17.405 002 11154.39 431.39 52022.89 88888.00 2024-01-02 04:11:17.905 002 11154.40 431.38 52022.87 88888.00 2024-01-02 04:11:18.405 002 11154.42 431.45 52022.87 88888.00 2024-01-02 04:11:18.905 002 11154.40 431.41 52022.87 88888.00 2024-01-02 04:11:19.405 002 11154.39 431.37 52022.85 88888.00 2024-01-02 04:11:19.905 002 11154.45 431.39 52022.83 88888.00 2024-01-02 04:11:20.405 002 11154.44 431.38 52022.82 88888.00 2024-01-02 04:11:20.905 002 11154.39 431.42 52022.85 88888.00 2024-01-02 04:11:21.405 002 11154.36 431.48 52022.87 88888.00 2024-01-02 04:11:21.904 002 11154.39 431.46 52022.85 88888.00 2024-01-02 04:11:22.404 002 11154.41 431.42 52022.83 88888.00 2024-01-02 04:11:22.904 002 11154.41 431.46 52022.83 88888.00 2024-01-02 04:11:23.404 002 11154.41 431.51 52022.84 88888.00 2024-01-02 04:11:23.904 002 11154.44 431.53 52022.81 88888.00 2024-01-02 04:11:24.404 002 11154.42 431.51 52022.86 88888.00 2024-01-02 04:11:24.904 002 11154.41 431.46 52022.90 88888.00 2024-01-02 04:11:25.404 002 11154.41 431.45 52022.92 88888.00 2024-01-02 04:11:25.904 002 11154.40 431.46 52022.91 88888.00 2024-01-02 04:11:26.404 002 11154.40 431.45 52022.87 88888.00 2024-01-02 04:11:26.904 002 11154.42 431.46 52022.84 88888.00 2024-01-02 04:11:27.404 002 11154.47 431.49 52022.85 88888.00 2024-01-02 04:11:27.904 002 11154.49 431.48 52022.89 88888.00 2024-01-02 04:11:28.404 002 11154.47 431.50 52022.86 88888.00 2024-01-02 04:11:28.904 002 11154.47 431.48 52022.87 88888.00 2024-01-02 04:11:29.404 002 11154.44 431.49 52022.87 88888.00 2024-01-02 04:11:29.904 002 11154.41 431.51 52022.87 88888.00 2024-01-02 04:11:30.404 002 11154.45 431.47 52022.89 88888.00 2024-01-02 04:11:30.904 002 11154.49 431.48 52022.92 88888.00 2024-01-02 04:11:31.404 002 11154.49 431.49 52022.92 88888.00 2024-01-02 04:11:31.905 002 11154.48 431.51 52022.86 88888.00 2024-01-02 04:11:32.405 002 11154.47 431.49 52022.84 88888.00 2024-01-02 04:11:32.905 002 11154.48 431.46 52022.84 88888.00 2024-01-02 04:11:33.405 002 11154.46 431.47 52022.84 88888.00 2024-01-02 04:11:33.905 002 11154.49 431.50 52022.85 88888.00 2024-01-02 04:11:34.405 002 11154.49 431.53 52022.86 88888.00 2024-01-02 04:11:34.905 002 11154.49 431.52 52022.85 88888.00 2024-01-02 04:11:35.405 002 11154.49 431.48 52022.86 88888.00 2024-01-02 04:11:35.905 002 11154.47 431.47 52022.89 88888.00 2024-01-02 04:11:36.405 002 11154.49 431.55 52022.86 88888.00 2024-01-02 04:11:36.904 002 11154.48 431.53 52022.84 88888.00 2024-01-02 04:11:37.404 002 11154.48 431.58 52022.83 88888.00 2024-01-02 04:11:37.904 002 11154.49 431.59 52022.85 88888.00 2024-01-02 04:11:38.404 002 11154.48 431.56 52022.84 88888.00 2024-01-02 04:11:38.904 002 11154.51 431.53 52022.87 88888.00 2024-01-02 04:11:39.404 002 11154.53 431.55 52022.85 88888.00 2024-01-02 04:11:39.904 002 11154.49 431.58 52022.85 88888.00 2024-01-02 04:11:40.404 002 11154.50 431.60 52022.85 88888.00 2024-01-02 04:11:40.904 002 11154.49 431.59 52022.86 88888.00 2024-01-02 04:11:41.404 002 11154.48 431.57 52022.85 88888.00 2024-01-02 04:11:41.904 002 11154.49 431.52 52022.84 88888.00 2024-01-02 04:11:42.404 002 11154.51 431.49 52022.78 88888.00 2024-01-02 04:11:42.904 002 11154.55 431.51 52022.76 88888.00 2024-01-02 04:11:43.404 002 11154.56 431.50 52022.74 88888.00 2024-01-02 04:11:43.904 002 11154.56 431.50 52022.77 88888.00 2024-01-02 04:11:44.404 002 11154.55 431.51 52022.78 88888.00 2024-01-02 04:11:44.904 002 11154.51 431.51 52022.81 88888.00 2024-01-02 04:11:45.404 002 11154.54 431.55 52022.80 88888.00 2024-01-02 04:11:45.904 002 11154.55 431.55 52022.77 88888.00 2024-01-02 04:11:46.404 002 11154.50 431.60 52022.72 88888.00 2024-01-02 04:11:46.904 002 11154.56 431.60 52022.72 88888.00 2024-01-02 04:11:47.404 002 11154.56 431.60 52022.73 88888.00 2024-01-02 04:11:48.404 002 11154.54 431.56 52022.72 88888.00 2024-01-02 04:11:48.904 002 11154.58 431.56 52022.73 88888.00 2024-01-02 04:11:49.404 002 11154.57 431.57 52022.72 88888.00 2024-01-02 04:11:49.904 002 11154.50 431.56 52022.74 88888.00 2024-01-02 04:11:50.404 002 11154.53 431.59 52022.76 88888.00 2024-01-02 04:11:50.904 002 11154.57 431.56 52022.76 88888.00 2024-01-02 04:11:51.404 002 11154.56 431.55 52022.74 88888.00 2024-01-02 04:11:51.904 002 11154.50 431.58 52022.70 88888.00 2024-01-02 04:11:52.404 002 11154.53 431.61 52022.70 88888.00 2024-01-02 04:11:52.904 002 11154.54 431.62 52022.70 88888.00 2024-01-02 04:11:53.404 002 11154.53 431.63 52022.69 88888.00 2024-01-02 04:11:53.904 002 11154.53 431.60 52022.72 88888.00 2024-01-02 04:11:54.404 002 11154.50 431.53 52022.73 88888.00 2024-01-02 04:11:54.904 002 11154.49 431.56 52022.70 88888.00 2024-01-02 04:11:55.404 002 11154.49 431.58 52022.67 88888.00 2024-01-02 04:11:55.904 002 11154.49 431.62 52022.69 88888.00 2024-01-02 04:11:56.404 002 11154.49 431.58 52022.70 88888.00 2024-01-02 04:11:56.904 002 11154.53 431.58 52022.69 88888.00 2024-01-02 04:11:57.404 002 11154.55 431.63 52022.68 88888.00 2024-01-02 04:11:57.904 002 11154.55 431.62 52022.64 88888.00 2024-01-02 04:11:58.404 002 11154.58 431.61 52022.64 88888.00 2024-01-02 04:11:58.904 002 11154.59 431.66 52022.66 88888.00 2024-01-02 04:11:59.404 002 11154.60 431.67 52022.70 88888.00 2024-01-02 04:11:59.904 002 11154.59 431.67 52022.69 88888.00 2024-01-02 04:12:00.404 002 11154.62 431.70 52022.70 88888.00 2024-01-02 04:12:00.904 002 11154.58 431.66 52022.75 88888.00 2024-01-02 04:12:01.404 002 11154.59 431.63 52022.73 88888.00 2024-01-02 04:12:01.904 002 11154.55 431.65 52022.72 88888.00 2024-01-02 04:12:02.404 002 11154.54 431.63 52022.73 88888.00 2024-01-02 04:12:02.904 002 11154.55 431.68 52022.72 88888.00 2024-01-02 04:12:03.404 002 11154.57 431.67 52022.72 88888.00 2024-01-02 04:12:03.904 002 11154.55 431.67 52022.70 88888.00 2024-01-02 04:12:04.404 002 11154.56 431.71 52022.67 88888.00 2024-01-02 04:12:04.904 002 11154.58 431.70 52022.70 88888.00 2024-01-02 04:12:05.404 002 11154.60 431.68 52022.72 88888.00 2024-01-02 04:12:05.904 002 11154.57 431.74 52022.66 88888.00 2024-01-02 04:12:06.404 002 11154.57 431.74 52022.65 88888.00 2024-01-02 04:12:06.904 002 11154.54 431.78 52022.66 88888.00 2024-01-02 04:12:07.404 002 11154.56 431.76 52022.66 88888.00 2024-01-02 04:12:07.904 002 11154.58 431.78 52022.68 88888.00 2024-01-02 04:12:08.404 002 11154.63 431.78 52022.68 88888.00 2024-01-02 04:12:08.904 002 11154.60 431.78 52022.67 88888.00 2024-01-02 04:12:09.404 002 11154.56 431.78 52022.69 88888.00 2024-01-02 04:12:09.904 002 11154.53 431.74 52022.68 88888.00 2024-01-02 04:12:10.404 002 11154.54 431.72 52022.72 88888.00 2024-01-02 04:12:10.904 002 11154.54 431.76 52022.70 88888.00 2024-01-02 04:12:11.404 002 11154.56 431.79 52022.72 88888.00 2024-01-02 04:12:11.904 002 11154.56 431.80 52022.70 88888.00 2024-01-02 04:12:12.404 002 11154.57 431.81 52022.67 88888.00 2024-01-02 04:12:12.904 002 11154.58 431.82 52022.65 88888.00 2024-01-02 04:12:13.404 002 11154.60 431.82 52022.65 88888.00 2024-01-02 04:12:13.904 002 11154.56 431.81 52022.61 88888.00 2024-01-02 04:12:14.404 002 11154.56 431.85 52022.61 88888.00 2024-01-02 04:12:14.904 002 11154.56 431.81 52022.61 88888.00 2024-01-02 04:12:15.404 002 11154.57 431.85 52022.61 88888.00 2024-01-02 04:12:15.904 002 11154.58 431.87 52022.60 88888.00 2024-01-02 04:12:16.404 002 11154.62 431.87 52022.59 88888.00 2024-01-02 04:12:16.904 002 11154.63 431.87 52022.57 88888.00 2024-01-02 04:12:17.404 002 11154.57 431.86 52022.60 88888.00 2024-01-02 04:12:17.904 002 11154.57 431.86 52022.59 88888.00 2024-01-02 04:12:18.404 002 11154.55 431.84 52022.56 88888.00 2024-01-02 04:12:18.904 002 11154.55 431.84 52022.55 88888.00 2024-01-02 04:12:19.404 002 11154.54 431.85 52022.59 88888.00 2024-01-02 04:12:19.904 002 11154.53 431.78 52022.61 88888.00 2024-01-02 04:12:20.404 002 11154.53 431.76 52022.61 88888.00 2024-01-02 04:12:20.904 002 11154.53 431.77 52022.58 88888.00 2024-01-02 04:12:21.404 002 11154.54 431.78 52022.56 88888.00 2024-01-02 04:12:21.904 002 11154.55 431.77 52022.59 88888.00 2024-01-02 04:12:22.404 002 11154.56 431.78 52022.59 88888.00 2024-01-02 04:12:22.904 002 11154.58 431.77 52022.59 88888.00 2024-01-02 04:12:23.405 002 11154.63 431.77 52022.59 88888.00 2024-01-02 04:12:23.905 002 11154.65 431.82 52022.58 88888.00 2024-01-02 04:12:24.405 002 11154.64 431.82 52022.56 88888.00 2024-01-02 04:12:24.905 002 11154.63 431.85 52022.55 88888.00 2024-01-02 04:12:25.405 002 11154.63 431.86 52022.52 88888.00 2024-01-02 04:12:25.905 002 11154.67 431.89 52022.55 88888.00 2024-01-02 04:12:26.405 002 11154.72 431.89 52022.60 88888.00 2024-01-02 04:12:26.905 002 11154.67 431.82 52022.58 88888.00 2024-01-02 04:12:27.405 002 11154.67 431.85 52022.55 88888.00 2024-01-02 04:12:28.405 002 11154.63 431.86 52022.54 88888.00 2024-01-02 04:12:28.905 002 11154.59 431.88 52022.56 88888.00 2024-01-02 04:12:29.405 002 11154.60 431.86 52022.57 88888.00 2024-01-02 04:12:29.905 002 11154.62 431.88 52022.52 88888.00 2024-01-02 04:12:30.405 002 11154.63 431.88 52022.51 88888.00 2024-01-02 04:12:30.905 002 11154.66 431.89 52022.51 88888.00 2024-01-02 04:12:31.405 002 11154.65 431.90 52022.50 88888.00 2024-01-02 04:12:31.905 002 11154.65 431.92 52022.49 88888.00 2024-01-02 04:12:32.405 002 11154.65 431.97 52022.48 88888.00 2024-01-02 04:12:32.905 002 11154.65 431.96 52022.48 88888.00 2024-01-02 04:12:33.405 002 11154.67 431.91 52022.46 88888.00 2024-01-02 04:12:33.905 002 11154.64 431.94 52022.47 88888.00 2024-01-02 04:12:34.405 002 11154.65 431.96 52022.49 88888.00 2024-01-02 04:12:34.905 002 11154.64 431.92 52022.51 88888.00 2024-01-02 04:12:35.405 002 11154.64 431.92 52022.48 88888.00 2024-01-02 04:12:35.905 002 11154.60 431.94 52022.43 88888.00 2024-01-02 04:12:36.405 002 11154.59 431.91 52022.49 88888.00 2024-01-02 04:12:36.905 002 11154.65 431.96 52022.51 88888.00 2024-01-02 04:12:37.405 002 11154.67 431.99 52022.48 88888.00 2024-01-02 04:12:37.905 002 11154.63 432.00 52022.50 88888.00 2024-01-02 04:12:38.405 002 11154.59 432.05 52022.49 88888.00 2024-01-02 04:12:38.905 002 11154.57 431.99 52022.48 88888.00 2024-01-02 04:12:39.405 002 11154.63 431.99 52022.50 88888.00 2024-01-02 04:12:39.905 002 11154.63 432.01 52022.49 88888.00 2024-01-02 04:12:40.405 002 11154.65 432.02 52022.49 88888.00 2024-01-02 04:12:40.905 002 11154.64 432.00 52022.52 88888.00 2024-01-02 04:12:41.405 002 11154.64 431.98 52022.50 88888.00 2024-01-02 04:12:41.905 002 11154.58 431.95 52022.49 88888.00 2024-01-02 04:12:42.405 002 11154.59 431.91 52022.51 88888.00 2024-01-02 04:12:42.905 002 11154.58 431.95 52022.54 88888.00 2024-01-02 04:12:43.405 002 11154.58 431.97 52022.52 88888.00 2024-01-02 04:12:43.905 002 11154.59 431.99 52022.52 88888.00 2024-01-02 04:12:44.405 002 11154.60 431.97 52022.52 88888.00 2024-01-02 04:12:44.905 002 11154.62 431.97 52022.55 88888.00 2024-01-02 04:12:45.405 002 11154.60 431.98 52022.56 88888.00 2024-01-02 04:12:45.905 002 11154.57 431.98 52022.54 88888.00 2024-01-02 04:12:46.405 002 11154.54 431.92 52022.56 88888.00 2024-01-02 04:12:46.905 002 11154.53 431.95 52022.57 88888.00 2024-01-02 04:12:47.405 002 11154.58 431.98 52022.59 88888.00 2024-01-02 04:12:47.905 002 11154.60 432.00 52022.58 88888.00 2024-01-02 04:12:48.405 002 11154.59 432.02 52022.59 88888.00 2024-01-02 04:12:48.905 002 11154.56 431.99 52022.61 88888.00 2024-01-02 04:12:49.405 002 11154.54 432.04 52022.61 88888.00 2024-01-02 04:12:49.905 002 11154.51 432.06 52022.60 88888.00 2024-01-02 04:12:50.405 002 11154.55 432.02 52022.57 88888.00 2024-01-02 04:12:50.905 002 11154.54 432.00 52022.58 88888.00 2024-01-02 04:12:51.405 002 11154.53 432.01 52022.59 88888.00 2024-01-02 04:12:51.905 002 11154.54 432.09 52022.57 88888.00 2024-01-02 04:12:52.405 002 11154.56 432.02 52022.55 88888.00 2024-01-02 04:12:52.905 002 11154.59 432.02 52022.56 88888.00 2024-01-02 04:12:53.406 002 11154.57 432.09 52022.56 88888.00 2024-01-02 04:12:53.906 002 11154.57 432.08 52022.56 88888.00 2024-01-02 04:12:54.406 002 11154.60 432.02 52022.54 88888.00 2024-01-02 04:12:54.906 002 11154.56 432.05 52022.52 88888.00 2024-01-02 04:12:55.406 002 11154.58 432.11 52022.52 88888.00 2024-01-02 04:12:55.906 002 11154.60 432.13 52022.51 88888.00 2024-01-02 04:12:56.406 002 11154.58 432.14 52022.54 88888.00 2024-01-02 04:12:56.906 002 11154.57 432.11 52022.52 88888.00 2024-01-02 04:12:57.406 002 11154.59 432.09 52022.57 88888.00 2024-01-02 04:12:57.906 002 11154.56 432.11 52022.57 88888.00 2024-01-02 04:12:58.405 002 11154.53 432.11 52022.55 88888.00 2024-01-02 04:12:58.905 002 11154.51 432.10 52022.52 88888.00 2024-01-02 04:12:59.405 002 11154.53 432.15 52022.54 88888.00 2024-01-02 04:12:59.905 002 11154.54 432.15 52022.56 88888.00 2024-01-02 04:13:00.405 002 11154.56 432.10 52022.56 88888.00 2024-01-02 04:13:00.905 002 11154.57 432.14 52022.55 88888.00 2024-01-02 04:13:01.405 002 11154.58 432.16 52022.52 88888.00 2024-01-02 04:13:01.905 002 11154.56 432.15 52022.52 88888.00 2024-01-02 04:13:02.405 002 11154.57 432.15 52022.51 88888.00 2024-01-02 04:13:02.905 002 11154.58 432.16 52022.51 88888.00 2024-01-02 04:13:03.405 002 11154.58 432.15 52022.52 88888.00 2024-01-02 04:13:03.905 002 11154.55 432.15 52022.54 88888.00 2024-01-02 04:13:04.405 002 11154.51 432.14 52022.50 88888.00 2024-01-02 04:13:04.905 002 11154.57 432.16 52022.48 88888.00 2024-01-02 04:13:05.405 002 11154.58 432.18 52022.47 88888.00 2024-01-02 04:13:05.905 002 11154.59 432.13 52022.47 88888.00 2024-01-02 04:13:06.405 002 11154.58 432.15 52022.50 88888.00 2024-01-02 04:13:06.905 002 11154.59 432.19 52022.48 88888.00 2024-01-02 04:13:07.405 002 11154.60 432.20 52022.48 88888.00 2024-01-02 04:13:07.905 002 11154.63 432.15 52022.47 88888.00 2024-01-02 04:13:08.405 002 11154.59 432.16 52022.52 88888.00 2024-01-02 04:13:08.905 002 11154.62 432.21 52022.52 88888.00 2024-01-02 04:13:09.405 002 11154.59 432.21 52022.51 88888.00 2024-01-02 04:13:09.905 002 11154.60 432.16 52022.48 88888.00 2024-01-02 04:13:10.405 002 11154.63 432.19 52022.47 88888.00 2024-01-02 04:13:10.905 002 11154.67 432.18 52022.47 88888.00 2024-01-02 04:13:11.405 002 11154.60 432.17 52022.50 88888.00 2024-01-02 04:13:11.905 002 11154.63 432.18 52022.47 88888.00 2024-01-02 04:13:12.405 002 11154.62 432.20 52022.43 88888.00 2024-01-02 04:13:12.905 002 11154.63 432.21 52022.47 88888.00 2024-01-02 04:13:13.405 002 11154.65 432.20 52022.47 88888.00 2024-01-02 04:13:13.905 002 11154.65 432.19 52022.43 88888.00 2024-01-02 04:13:14.405 002 11154.70 432.18 52022.42 88888.00 2024-01-02 04:13:14.905 002 11154.67 432.13 52022.42 88888.00 2024-01-02 04:13:15.405 002 11154.64 432.15 52022.42 88888.00 2024-01-02 04:13:15.905 002 11154.67 432.18 52022.42 88888.00 2024-01-02 04:13:16.405 002 11154.68 432.24 52022.40 88888.00 2024-01-02 04:13:16.905 002 11154.66 432.24 52022.37 88888.00 2024-01-02 04:13:17.405 002 11154.64 432.28 52022.37 88888.00 2024-01-02 04:13:17.905 002 11154.64 432.24 52022.39 88888.00 2024-01-02 04:13:18.405 002 11154.65 432.20 52022.40 88888.00 2024-01-02 04:13:18.905 002 11154.68 432.24 52022.42 88888.00 2024-01-02 04:13:19.405 002 11154.64 432.27 52022.43 88888.00 2024-01-02 04:13:19.905 002 11154.64 432.28 52022.41 88888.00 2024-01-02 04:13:20.405 002 11154.68 432.34 52022.39 88888.00 2024-01-02 04:13:20.905 002 11154.67 432.31 52022.36 88888.00 2024-01-02 04:13:21.405 002 11154.65 432.28 52022.36 88888.00 2024-01-02 04:13:21.905 002 11154.67 432.30 52022.37 88888.00 2024-01-02 04:13:22.405 002 11154.72 432.28 52022.39 88888.00 2024-01-02 04:13:22.905 002 11154.71 432.25 52022.38 88888.00 2024-01-02 04:13:23.405 002 11154.70 432.31 52022.39 88888.00 2024-01-02 04:13:23.905 002 11154.70 432.34 52022.38 88888.00 2024-01-02 04:13:24.405 002 11154.71 432.31 52022.37 88888.00 2024-01-02 04:13:24.905 002 11154.67 432.30 52022.34 88888.00 2024-01-02 04:13:25.405 002 11154.70 432.30 52022.33 88888.00 2024-01-02 04:13:25.905 002 11154.73 432.28 52022.32 88888.00 2024-01-02 04:13:26.405 002 11154.72 432.33 52022.36 88888.00 2024-01-02 04:13:26.905 002 11154.68 432.33 52022.40 88888.00 2024-01-02 04:13:27.405 002 11154.72 432.33 52022.39 88888.00 2024-01-02 04:13:27.905 002 11154.70 432.37 52022.33 88888.00 2024-01-02 04:13:28.405 002 11154.74 432.37 52022.34 88888.00 2024-01-02 04:13:28.905 002 11154.73 432.38 52022.36 88888.00 2024-01-02 04:13:29.405 002 11154.67 432.43 52022.34 88888.00 2024-01-02 04:13:29.905 002 11154.66 432.43 52022.32 88888.00 2024-01-02 04:13:30.405 002 11154.66 432.40 52022.36 88888.00 2024-01-02 04:13:30.905 002 11154.68 432.39 52022.33 88888.00 2024-01-02 04:13:31.405 002 11154.73 432.43 52022.31 88888.00 2024-01-02 04:13:31.905 002 11154.72 432.44 52022.31 88888.00 2024-01-02 04:13:32.405 002 11154.70 432.45 52022.34 88888.00 2024-01-02 04:13:32.905 002 11154.68 432.46 52022.33 88888.00 2024-01-02 04:13:33.405 002 11154.68 432.46 52022.32 88888.00 2024-01-02 04:13:33.905 002 11154.73 432.53 52022.32 88888.00 2024-01-02 04:13:34.405 002 11154.72 432.54 52022.33 88888.00 2024-01-02 04:13:34.905 002 11154.70 432.54 52022.34 88888.00 2024-01-02 04:13:35.405 002 11154.70 432.50 52022.34 88888.00 2024-01-02 04:13:35.905 002 11154.68 432.53 52022.30 88888.00 2024-01-02 04:13:36.405 002 11154.71 432.54 52022.29 88888.00 2024-01-02 04:13:36.905 002 11154.74 432.53 52022.30 88888.00 2024-01-02 04:13:37.405 002 11154.75 432.52 52022.26 88888.00 2024-01-02 04:13:37.905 002 11154.72 432.53 52022.29 88888.00 2024-01-02 04:13:38.406 002 11154.74 432.52 52022.32 88888.00 2024-01-02 04:13:38.906 002 11154.74 432.49 52022.33 88888.00 2024-01-02 04:13:39.406 002 11154.76 432.49 52022.32 88888.00 2024-01-02 04:13:39.906 002 11154.81 432.53 52022.31 88888.00 2024-01-02 04:13:40.406 002 11154.79 432.54 52022.28 88888.00 2024-01-02 04:13:40.906 002 11154.77 432.57 52022.30 88888.00 2024-01-02 04:13:41.406 002 11154.76 432.60 52022.34 88888.00 2024-01-02 04:13:41.906 002 11154.74 432.54 52022.34 88888.00 2024-01-02 04:13:42.406 002 11154.76 432.53 52022.31 88888.00 2024-01-02 04:13:42.906 002 11154.82 432.55 52022.28 88888.00 2024-01-02 04:13:43.406 002 11154.84 432.60 52022.28 88888.00 2024-01-02 04:13:43.906 002 11154.83 432.63 52022.29 88888.00 2024-01-02 04:13:44.406 002 11154.82 432.53 52022.31 88888.00 2024-01-02 04:13:44.906 002 11154.83 432.54 52022.29 88888.00 2024-01-02 04:13:45.406 002 11154.81 432.48 52022.25 88888.00 2024-01-02 04:13:45.906 002 11154.80 432.49 52022.26 88888.00 2024-01-02 04:13:46.406 002 11154.81 432.55 52022.29 88888.00 2024-01-02 04:13:46.906 002 11154.81 432.52 52022.29 88888.00 2024-01-02 04:13:47.406 002 11154.77 432.52 52022.30 88888.00 2024-01-02 04:13:47.906 002 11154.77 432.52 52022.34 88888.00 2024-01-02 04:13:48.406 002 11154.81 432.52 52022.36 88888.00 2024-01-02 04:13:48.906 002 11154.82 432.54 52022.32 88888.00 2024-01-02 04:13:49.905 002 11154.85 432.55 52022.31 88888.00 2024-01-02 04:13:50.405 002 11154.80 432.54 52022.30 88888.00 2024-01-02 04:13:50.905 002 11154.80 432.52 52022.28 88888.00 2024-01-02 04:13:51.405 002 11154.76 432.52 52022.28 88888.00 2024-01-02 04:13:51.905 002 11154.81 432.52 52022.25 88888.00 2024-01-02 04:13:52.405 002 11154.83 432.56 52022.23 88888.00 2024-01-02 04:13:52.905 002 11154.84 432.57 52022.26 88888.00 2024-01-02 04:13:53.405 002 11154.80 432.59 52022.25 88888.00 2024-01-02 04:13:53.905 002 11154.81 432.60 52022.21 88888.00 2024-01-02 04:13:54.405 002 11154.83 432.56 52022.23 88888.00 2024-01-02 04:13:54.905 002 11154.85 432.57 52022.25 88888.00 2024-01-02 04:13:55.405 002 11154.86 432.54 52022.23 88888.00 2024-01-02 04:13:55.905 002 11154.86 432.54 52022.23 88888.00 2024-01-02 04:13:56.405 002 11154.88 432.54 52022.21 88888.00 2024-01-02 04:13:56.905 002 11154.88 432.54 52022.20 88888.00 2024-01-02 04:13:57.405 002 11154.84 432.56 52022.21 88888.00 2024-01-02 04:13:57.905 002 11154.81 432.58 52022.21 88888.00 2024-01-02 04:13:58.405 002 11154.85 432.58 52022.16 88888.00 2024-01-02 04:13:58.905 002 11154.89 432.55 52022.13 88888.00 2024-01-02 04:13:59.405 002 11154.90 432.56 52022.11 88888.00 2024-01-02 04:13:59.905 002 11154.88 432.57 52022.14 88888.00 2024-01-02 04:14:00.405 002 11154.89 432.54 52022.15 88888.00 2024-01-02 04:14:00.905 002 11154.88 432.54 52022.12 88888.00 2024-01-02 04:14:01.405 002 11154.85 432.55 52022.11 88888.00 2024-01-02 04:14:01.905 002 11154.85 432.52 52022.13 88888.00 2024-01-02 04:14:02.405 002 11154.88 432.50 52022.11 88888.00 2024-01-02 04:14:02.905 002 11154.89 432.52 52022.07 88888.00 2024-01-02 04:14:03.405 002 11154.90 432.50 52022.10 88888.00 2024-01-02 04:14:03.905 002 11154.88 432.45 52022.11 88888.00 2024-01-02 04:14:04.405 002 11154.86 432.52 52022.10 88888.00 2024-01-02 04:14:04.905 002 11154.86 432.55 52022.08 88888.00 2024-01-02 04:14:05.405 002 11154.86 432.49 52022.10 88888.00 2024-01-02 04:14:05.905 002 11154.86 432.48 52022.12 88888.00 2024-01-02 04:14:06.405 002 11154.91 432.52 52022.13 88888.00 2024-01-02 04:14:06.905 002 11154.92 432.50 52022.12 88888.00 2024-01-02 04:14:07.905 002 11154.85 432.52 52022.11 88888.00 2024-01-02 04:14:08.405 002 11154.85 432.52 52022.07 88888.00 2024-01-02 04:14:08.905 002 11154.84 432.49 52022.07 88888.00 2024-01-02 04:14:09.405 002 11154.83 432.50 52022.08 88888.00 2024-01-02 04:14:09.905 002 11154.84 432.55 52022.12 88888.00 2024-01-02 04:14:10.405 002 11154.85 432.58 52022.07 88888.00 2024-01-02 04:14:10.905 002 11154.84 432.56 52022.07 88888.00 2024-01-02 04:14:11.405 002 11154.85 432.52 52022.07 88888.00 2024-01-02 04:14:11.905 002 11154.86 432.48 52022.07 88888.00 2024-01-02 04:14:12.405 002 11154.90 432.53 52022.08 88888.00 2024-01-02 04:14:12.905 002 11154.90 432.56 52022.04 88888.00 2024-01-02 04:14:13.405 002 11154.90 432.56 52022.04 88888.00 2024-01-02 04:14:13.905 002 11154.90 432.56 52022.01 88888.00 2024-01-02 04:14:14.405 002 11154.90 432.53 52022.03 88888.00 2024-01-02 04:14:14.905 002 11154.90 432.56 52022.03 88888.00 2024-01-02 04:14:15.405 002 11154.86 432.56 52021.98 88888.00 2024-01-02 04:14:15.905 002 11154.86 432.56 52021.97 88888.00 2024-01-02 04:14:16.405 002 11154.85 432.59 52021.98 88888.00 2024-01-02 04:14:16.905 002 11154.88 432.60 52022.01 88888.00 2024-01-02 04:14:17.405 002 11154.89 432.57 52022.03 88888.00 2024-01-02 04:14:17.906 002 11154.89 432.57 52022.03 88888.00 2024-01-02 04:14:18.406 002 11154.93 432.56 52022.01 88888.00 2024-01-02 04:14:18.906 002 11154.95 432.56 52022.02 88888.00 2024-01-02 04:14:19.406 002 11154.94 432.60 52021.98 88888.00 2024-01-02 04:14:19.906 002 11154.93 432.60 52021.97 88888.00 2024-01-02 04:14:20.406 002 11154.99 432.58 52021.96 88888.00 2024-01-02 04:14:20.906 002 11155.00 432.58 52021.95 88888.00 2024-01-02 04:14:21.406 002 11154.98 432.58 52021.98 88888.00 2024-01-02 04:14:21.906 002 11154.98 432.57 52022.01 88888.00 2024-01-02 04:14:22.406 002 11154.94 432.54 52022.03 88888.00 2024-01-02 04:14:22.905 002 11154.94 432.54 52022.05 88888.00 2024-01-02 04:14:23.405 002 11154.94 432.57 52022.02 88888.00 2024-01-02 04:14:23.905 002 11154.98 432.57 52021.96 88888.00 2024-01-02 04:14:24.405 002 11155.01 432.55 52021.95 88888.00 2024-01-02 04:14:24.905 002 11154.98 432.58 52021.93 88888.00 2024-01-02 04:14:25.405 002 11154.99 432.60 52021.92 88888.00 2024-01-02 04:14:25.905 002 11154.97 432.57 52021.94 88888.00 2024-01-02 04:14:26.405 002 11154.97 432.48 52021.95 88888.00 2024-01-02 04:14:26.905 002 11154.95 432.52 52021.92 88888.00 2024-01-02 04:14:27.405 002 11154.97 432.53 52021.90 88888.00 2024-01-02 04:14:27.905 002 11155.02 432.52 52021.93 88888.00 2024-01-02 04:14:28.405 002 11155.03 432.48 52021.94 88888.00 2024-01-02 04:14:28.905 002 11155.08 432.50 52021.94 88888.00 2024-01-02 04:14:29.405 002 11155.08 432.52 52021.95 88888.00 2024-01-02 04:14:29.905 002 11155.06 432.53 52021.94 88888.00 2024-01-02 04:14:30.405 002 11155.06 432.49 52021.96 88888.00 2024-01-02 04:14:30.905 002 11155.08 432.48 52021.99 88888.00 2024-01-02 04:14:31.405 002 11155.09 432.47 52021.95 88888.00 2024-01-02 04:14:31.905 002 11155.08 432.48 52021.93 88888.00 2024-01-02 04:14:32.405 002 11155.06 432.52 52021.95 88888.00 2024-01-02 04:14:32.905 002 11155.06 432.56 52021.95 88888.00 2024-01-02 04:14:33.405 002 11155.06 432.56 52021.93 88888.00 2024-01-02 04:14:33.905 002 11155.08 432.52 52021.96 88888.00 2024-01-02 04:14:34.405 002 11155.14 432.55 52021.98 88888.00 2024-01-02 04:14:34.905 002 11155.14 432.54 52021.97 88888.00 2024-01-02 04:14:35.405 002 11155.11 432.50 52021.94 88888.00 2024-01-02 04:14:35.905 002 11155.06 432.46 52021.93 88888.00 2024-01-02 04:14:36.405 002 11155.03 432.46 52021.95 88888.00 2024-01-02 04:14:36.905 002 11155.05 432.48 52021.94 88888.00 2024-01-02 04:14:37.905 002 11155.06 432.52 52021.95 88888.00 2024-01-02 04:14:38.405 002 11155.08 432.50 52021.96 88888.00 2024-01-02 04:14:38.905 002 11155.07 432.45 52021.92 88888.00 2024-01-02 04:14:39.405 002 11155.07 432.43 52021.88 88888.00 2024-01-02 04:14:39.905 002 11155.10 432.47 52021.89 88888.00 2024-01-02 04:14:40.405 002 11155.14 432.49 52021.90 88888.00 2024-01-02 04:14:40.905 002 11155.16 432.49 52021.94 88888.00 2024-01-02 04:14:41.405 002 11155.16 432.46 52021.93 88888.00 2024-01-02 04:14:41.905 002 11155.15 432.40 52021.92 88888.00 2024-01-02 04:14:42.405 002 11155.15 432.38 52021.88 88888.00 2024-01-02 04:14:42.905 002 11155.12 432.43 52021.90 88888.00 2024-01-02 04:14:43.405 002 11155.15 432.44 52021.90 88888.00 2024-01-02 04:14:43.905 002 11155.16 432.44 52021.89 88888.00 2024-01-02 04:14:44.405 002 11155.17 432.43 52021.88 88888.00 2024-01-02 04:14:44.905 002 11155.17 432.42 52021.85 88888.00 2024-01-02 04:14:45.405 002 11155.21 432.44 52021.84 88888.00 2024-01-02 04:14:45.905 002 11155.20 432.44 52021.78 88888.00 2024-01-02 04:14:46.405 002 11155.18 432.44 52021.78 88888.00 2024-01-02 04:14:46.905 002 11155.21 432.47 52021.80 88888.00 2024-01-02 04:14:47.405 002 11155.20 432.48 52021.85 88888.00 2024-01-02 04:14:47.905 002 11155.21 432.44 52021.86 88888.00 2024-01-02 04:14:48.405 002 11155.18 432.40 52021.85 88888.00 2024-01-02 04:14:48.905 002 11155.17 432.42 52021.84 88888.00 2024-01-02 04:14:49.405 002 11155.17 432.48 52021.86 88888.00 2024-01-02 04:14:49.905 002 11155.17 432.47 52021.85 88888.00 2024-01-02 04:14:50.405 002 11155.19 432.48 52021.80 88888.00 2024-01-02 04:14:50.905 002 11155.18 432.46 52021.78 88888.00 2024-01-02 04:14:51.405 002 11155.23 432.46 52021.81 88888.00 2024-01-02 04:14:51.905 002 11155.20 432.44 52021.82 88888.00 2024-01-02 04:14:52.405 002 11155.23 432.47 52021.80 88888.00 2024-01-02 04:14:52.906 002 11155.27 432.48 52021.82 88888.00 2024-01-02 04:14:53.406 002 11155.28 432.48 52021.82 88888.00 2024-01-02 04:14:53.906 002 11155.30 432.46 52021.82 88888.00 2024-01-02 04:14:54.406 002 11155.29 432.47 52021.80 88888.00 2024-01-02 04:14:54.906 002 11155.29 432.42 52021.79 88888.00 2024-01-02 04:14:55.406 002 11155.32 432.42 52021.81 88888.00 2024-01-02 04:14:55.906 002 11155.35 432.43 52021.82 88888.00 2024-01-02 04:14:56.406 002 11155.33 432.36 52021.85 88888.00 2024-01-02 04:14:56.906 002 11155.30 432.39 52021.85 88888.00 2024-01-02 04:14:57.406 002 11155.28 432.37 52021.82 88888.00 2024-01-02 04:14:57.906 002 11155.30 432.36 52021.82 88888.00 2024-01-02 04:14:58.406 002 11155.29 432.36 52021.80 88888.00 2024-01-02 04:14:58.906 002 11155.30 432.36 52021.79 88888.00 2024-01-02 04:14:59.406 002 11155.30 432.40 52021.80 88888.00 2024-01-02 04:14:59.906 002 11155.33 432.40 52021.81 88888.00 2024-01-02 04:15:00.406 002 11155.32 432.35 52021.79 88888.00 2024-01-02 04:15:01.407 002 11155.35 432.35 52021.79 88888.00 2024-01-02 04:15:01.907 002 11155.33 432.34 52021.78 88888.00 2024-01-02 04:15:02.407 002 11155.35 432.29 52021.77 88888.00 2024-01-02 04:15:02.907 002 11155.34 432.29 52021.77 88888.00 2024-01-02 04:15:03.407 002 11155.33 432.31 52021.76 88888.00 2024-01-02 04:15:03.907 002 11155.33 432.31 52021.79 88888.00 2024-01-02 04:15:04.407 002 11155.37 432.30 52021.78 88888.00 2024-01-02 04:15:04.907 002 11155.37 432.31 52021.76 88888.00 2024-01-02 04:15:05.407 002 11155.38 432.28 52021.75 88888.00 2024-01-02 04:15:05.907 002 11155.40 432.25 52021.77 88888.00 2024-01-02 04:15:06.406 002 11155.41 432.26 52021.76 88888.00 2024-01-02 04:15:06.906 002 11155.40 432.27 52021.73 88888.00 2024-01-02 04:15:07.406 002 11155.35 432.27 52021.77 88888.00 2024-01-02 04:15:07.906 002 11155.37 432.21 52021.76 88888.00 2024-01-02 04:15:08.406 002 11155.42 432.25 52021.76 88888.00 2024-01-02 04:15:08.906 002 11155.42 432.24 52021.73 88888.00 2024-01-02 04:15:09.406 002 11155.44 432.28 52021.71 88888.00 2024-01-02 04:15:09.906 002 11155.49 432.21 52021.70 88888.00 2024-01-02 04:15:10.406 002 11155.51 432.25 52021.71 88888.00 2024-01-02 04:15:11.406 002 11155.45 432.24 52021.69 88888.00 2024-01-02 04:15:11.906 002 11155.49 432.21 52021.69 88888.00 2024-01-02 04:15:12.406 002 11155.51 432.24 52021.69 88888.00 2024-01-02 04:15:12.906 002 11155.58 432.25 52021.67 88888.00 2024-01-02 04:15:13.406 002 11155.55 432.24 52021.64 88888.00 2024-01-02 04:15:13.906 002 11155.52 432.18 52021.66 88888.00 2024-01-02 04:15:14.406 002 11155.51 432.18 52021.68 88888.00 2024-01-02 04:15:14.906 002 11155.52 432.17 52021.69 88888.00 2024-01-02 04:15:15.406 002 11155.54 432.15 52021.69 88888.00 2024-01-02 04:15:15.906 002 11155.56 432.15 52021.68 88888.00 2024-01-02 04:15:16.406 002 11155.55 432.17 52021.67 88888.00 2024-01-02 04:15:16.906 002 11155.52 432.10 52021.70 88888.00 2024-01-02 04:15:17.406 002 11155.53 432.08 52021.69 88888.00 2024-01-02 04:15:17.906 002 11155.54 432.09 52021.64 88888.00 2024-01-02 04:15:18.406 002 11155.55 432.10 52021.67 88888.00 2024-01-02 04:15:18.906 002 11155.59 432.10 52021.66 88888.00 2024-01-02 04:15:19.406 002 11155.56 432.09 52021.67 88888.00 2024-01-02 04:15:19.906 002 11155.59 432.08 52021.63 88888.00 2024-01-02 04:15:20.406 002 11155.59 432.07 52021.62 88888.00 2024-01-02 04:15:20.906 002 11155.60 432.07 52021.61 88888.00 2024-01-02 04:15:21.406 002 11155.62 432.04 52021.62 88888.00 2024-01-02 04:15:21.906 002 11155.63 432.05 52021.60 88888.00 2024-01-02 04:15:22.406 002 11155.64 432.05 52021.64 88888.00 2024-01-02 04:15:22.906 002 11155.63 432.02 52021.66 88888.00 2024-01-02 04:15:23.406 002 11155.63 432.05 52021.64 88888.00 2024-01-02 04:15:23.906 002 11155.67 432.02 52021.61 88888.00 2024-01-02 04:15:24.406 002 11155.69 432.06 52021.60 88888.00 2024-01-02 04:15:24.906 002 11155.65 432.07 52021.60 88888.00 2024-01-02 04:15:25.406 002 11155.68 432.05 52021.61 88888.00 2024-01-02 04:15:25.906 002 11155.69 432.07 52021.62 88888.00 2024-01-02 04:15:26.406 002 11155.70 432.06 52021.62 88888.00 2024-01-02 04:15:26.906 002 11155.70 432.06 52021.59 88888.00 2024-01-02 04:15:27.406 002 11155.70 432.07 52021.61 88888.00 2024-01-02 04:15:27.906 002 11155.68 432.07 52021.61 88888.00 2024-01-02 04:15:28.406 002 11155.68 432.00 52021.61 88888.00 2024-01-02 04:15:28.906 002 11155.70 431.98 52021.63 88888.00 2024-01-02 04:15:29.406 002 11155.64 431.94 52021.62 88888.00 2024-01-02 04:15:29.906 002 11155.62 431.97 52021.58 88888.00 2024-01-02 04:15:30.406 002 11155.68 431.96 52021.60 88888.00 2024-01-02 04:15:30.906 002 11155.68 431.98 52021.58 88888.00 2024-01-02 04:15:31.407 002 11155.67 431.96 52021.57 88888.00 2024-01-02 04:15:31.907 002 11155.69 431.95 52021.55 88888.00 2024-01-02 04:15:32.407 002 11155.70 431.94 52021.55 88888.00 2024-01-02 04:15:32.907 002 11155.71 431.90 52021.53 88888.00 2024-01-02 04:15:33.407 002 11155.70 431.87 52021.52 88888.00 2024-01-02 04:15:33.907 002 11155.71 431.79 52021.57 88888.00 2024-01-02 04:15:34.407 002 11155.70 431.84 52021.60 88888.00 2024-01-02 04:15:34.907 002 11155.64 431.89 52021.61 88888.00 2024-01-02 04:15:35.407 002 11155.72 431.80 52021.63 88888.00 2024-01-02 04:15:35.907 002 11155.77 431.78 52021.61 88888.00 2024-01-02 04:15:36.406 002 11155.74 431.79 52021.60 88888.00 2024-01-02 04:15:36.906 002 11155.77 431.82 52021.55 88888.00 2024-01-02 04:15:37.406 002 11155.80 431.79 52021.55 88888.00 2024-01-02 04:15:37.906 002 11155.80 431.77 52021.59 88888.00 2024-01-02 04:15:38.406 002 11155.80 431.78 52021.62 88888.00 2024-01-02 04:15:38.906 002 11155.82 431.79 52021.62 88888.00 2024-01-02 04:15:39.406 002 11155.80 431.78 52021.57 88888.00 2024-01-02 04:15:39.906 002 11155.81 431.81 52021.55 88888.00 2024-01-02 04:15:40.406 002 11155.79 431.84 52021.53 88888.00 2024-01-02 04:15:40.906 002 11155.81 431.80 52021.53 88888.00 2024-01-02 04:15:41.406 002 11155.78 431.80 52021.50 88888.00 2024-01-02 04:15:41.906 002 11155.77 431.86 52021.51 88888.00 2024-01-02 04:15:42.406 002 11155.77 431.82 52021.54 88888.00 2024-01-02 04:15:42.906 002 11155.81 431.80 52021.57 88888.00 2024-01-02 04:15:43.406 002 11155.79 431.77 52021.52 88888.00 2024-01-02 04:15:43.906 002 11155.82 431.84 52021.49 88888.00 2024-01-02 04:15:44.406 002 11155.81 431.75 52021.45 88888.00 2024-01-02 04:15:44.906 002 11155.81 431.76 52021.45 88888.00 2024-01-02 04:15:45.406 002 11155.85 431.72 52021.49 88888.00 2024-01-02 04:15:45.906 002 11155.89 431.71 52021.50 88888.00 2024-01-02 04:15:46.406 002 11155.89 431.71 52021.48 88888.00 2024-01-02 04:15:46.906 002 11155.88 431.67 52021.44 88888.00 2024-01-02 04:15:47.406 002 11155.91 431.68 52021.44 88888.00 2024-01-02 04:15:47.906 002 11155.93 431.65 52021.43 88888.00 2024-01-02 04:15:48.406 002 11155.89 431.63 52021.42 88888.00 2024-01-02 04:15:48.906 002 11155.95 431.63 52021.45 88888.00 2024-01-02 04:15:49.406 002 11156.00 431.66 52021.43 88888.00 2024-01-02 04:15:49.906 002 11155.97 431.68 52021.44 88888.00 2024-01-02 04:15:50.406 002 11155.97 431.67 52021.46 88888.00 2024-01-02 04:15:50.906 002 11155.94 431.68 52021.45 88888.00 2024-01-02 04:15:51.406 002 11155.93 431.62 52021.45 88888.00 2024-01-02 04:15:51.906 002 11155.94 431.55 52021.44 88888.00 2024-01-02 04:15:52.406 002 11155.94 431.51 52021.46 88888.00 2024-01-02 04:15:52.906 002 11155.99 431.53 52021.44 88888.00 2024-01-02 04:15:53.406 002 11155.98 431.55 52021.43 88888.00 2024-01-02 04:15:53.906 002 11155.98 431.53 52021.44 88888.00 2024-01-02 04:15:54.406 002 11156.04 431.59 52021.46 88888.00 2024-01-02 04:15:54.906 002 11156.06 431.59 52021.45 88888.00 2024-01-02 04:15:55.406 002 11156.07 431.53 52021.46 88888.00 2024-01-02 04:15:55.906 002 11156.08 431.50 52021.49 88888.00 2024-01-02 04:15:56.406 002 11156.07 431.52 52021.49 88888.00 2024-01-02 04:15:56.906 002 11156.08 431.50 52021.49 88888.00 2024-01-02 04:15:57.406 002 11156.08 431.51 52021.49 88888.00 2024-01-02 04:15:57.906 002 11156.07 431.50 52021.49 88888.00 2024-01-02 04:15:58.406 002 11156.04 431.47 52021.50 88888.00 2024-01-02 04:15:58.906 002 11156.05 431.48 52021.48 88888.00 2024-01-02 04:15:59.406 002 11156.07 431.53 52021.46 88888.00 2024-01-02 04:15:59.906 002 11156.07 431.55 52021.49 88888.00 2024-01-02 04:16:00.406 002 11156.06 431.50 52021.48 88888.00 2024-01-02 04:16:00.906 002 11156.08 431.40 52021.45 88888.00 2024-01-02 04:16:01.406 002 11156.13 431.43 52021.46 88888.00 2024-01-02 04:16:01.906 002 11156.12 431.47 52021.45 88888.00 2024-01-02 04:16:03.407 002 11156.14 431.45 52021.43 88888.00 2024-01-02 04:16:03.907 002 11156.13 431.42 52021.44 88888.00 2024-01-02 04:16:04.407 002 11156.14 431.42 52021.42 88888.00 2024-01-02 04:16:04.907 002 11156.13 431.40 52021.41 88888.00 2024-01-02 04:16:05.407 002 11156.14 431.42 52021.42 88888.00 2024-01-02 04:16:05.907 002 11156.17 431.38 52021.40 88888.00 2024-01-02 04:16:06.407 002 11156.23 431.36 52021.38 88888.00 2024-01-02 04:16:06.907 002 11156.22 431.33 52021.38 88888.00 2024-01-02 04:16:07.407 002 11156.22 431.36 52021.37 88888.00 2024-01-02 04:16:07.907 002 11156.24 431.31 52021.36 88888.00 2024-01-02 04:16:08.406 002 11156.22 431.31 52021.35 88888.00 2024-01-02 04:16:08.906 002 11156.24 431.31 52021.35 88888.00 2024-01-02 04:16:09.406 002 11156.20 431.33 52021.35 88888.00 2024-01-02 04:16:09.906 002 11156.17 431.37 52021.33 88888.00 2024-01-02 04:16:10.406 002 11156.23 431.33 52021.33 88888.00 2024-01-02 04:16:10.906 002 11156.23 431.33 52021.36 88888.00 2024-01-02 04:16:11.406 002 11156.23 431.32 52021.34 88888.00 2024-01-02 04:16:11.906 002 11156.23 431.29 52021.29 88888.00 2024-01-02 04:16:12.406 002 11156.22 431.29 52021.25 88888.00 2024-01-02 04:16:12.906 002 11156.25 431.27 52021.27 88888.00 2024-01-02 04:16:13.406 002 11156.28 431.28 52021.29 88888.00 2024-01-02 04:16:13.906 002 11156.25 431.23 52021.29 88888.00 2024-01-02 04:16:14.406 002 11156.26 431.21 52021.27 88888.00 2024-01-02 04:16:14.906 002 11156.29 431.20 52021.29 88888.00 2024-01-02 04:16:15.406 002 11156.29 431.18 52021.28 88888.00 2024-01-02 04:16:15.906 002 11156.32 431.21 52021.33 88888.00 2024-01-02 04:16:16.406 002 11156.30 431.22 52021.36 88888.00 2024-01-02 04:16:16.906 002 11156.30 431.18 52021.35 88888.00 2024-01-02 04:16:17.406 002 11156.31 431.17 52021.31 88888.00 2024-01-02 04:16:17.906 002 11156.30 431.16 52021.28 88888.00 2024-01-02 04:16:18.406 002 11156.33 431.10 52021.32 88888.00 2024-01-02 04:16:18.906 002 11156.37 431.11 52021.31 88888.00 2024-01-02 04:16:19.406 002 11156.39 431.10 52021.28 88888.00 2024-01-02 04:16:19.906 002 11156.34 431.16 52021.28 88888.00 2024-01-02 04:16:20.406 002 11156.34 431.14 52021.29 88888.00 2024-01-02 04:16:20.906 002 11156.38 431.12 52021.35 88888.00 2024-01-02 04:16:21.406 002 11156.39 431.10 52021.35 88888.00 2024-01-02 04:16:21.906 002 11156.39 431.10 52021.31 88888.00 2024-01-02 04:16:22.907 002 11156.40 431.07 52021.27 88888.00 2024-01-02 04:16:23.407 002 11156.39 431.05 52021.28 88888.00 2024-01-02 04:16:23.907 002 11156.41 431.04 52021.27 88888.00 2024-01-02 04:16:24.407 002 11156.41 431.03 52021.26 88888.00 2024-01-02 04:16:24.907 002 11156.40 431.04 52021.26 88888.00 2024-01-02 04:16:25.407 002 11156.39 431.04 52021.22 88888.00 2024-01-02 04:16:25.907 002 11156.43 431.05 52021.20 88888.00 2024-01-02 04:16:26.407 002 11156.47 431.07 52021.24 88888.00 2024-01-02 04:16:26.907 002 11156.43 431.07 52021.24 88888.00 2024-01-02 04:16:27.407 002 11156.41 431.03 52021.22 88888.00 2024-01-02 04:16:27.906 002 11156.41 431.00 52021.22 88888.00 2024-01-02 04:16:28.406 002 11156.46 430.95 52021.18 88888.00 2024-01-02 04:16:28.906 002 11156.51 431.01 52021.15 88888.00 2024-01-02 04:16:29.406 002 11156.48 431.02 52021.17 88888.00 2024-01-02 04:16:29.906 002 11156.46 431.03 52021.16 88888.00 2024-01-02 04:16:30.906 002 11156.51 430.94 52021.19 88888.00 2024-01-02 04:16:31.406 002 11156.50 430.97 52021.16 88888.00 2024-01-02 04:16:31.906 002 11156.49 430.95 52021.16 88888.00 2024-01-02 04:16:32.406 002 11156.50 430.97 52021.18 88888.00 2024-01-02 04:16:32.906 002 11156.50 430.94 52021.18 88888.00 2024-01-02 04:16:33.406 002 11156.55 430.97 52021.18 88888.00 2024-01-02 04:16:33.906 002 11156.56 430.92 52021.18 88888.00 2024-01-02 04:16:34.406 002 11156.57 430.88 52021.18 88888.00 2024-01-02 04:16:34.906 002 11156.58 430.89 52021.17 88888.00 2024-01-02 04:16:35.406 002 11156.63 430.89 52021.15 88888.00 2024-01-02 04:16:35.906 002 11156.67 430.87 52021.14 88888.00 2024-01-02 04:16:36.406 002 11156.64 430.83 52021.17 88888.00 2024-01-02 04:16:36.906 002 11156.60 430.82 52021.17 88888.00 2024-01-02 04:16:37.406 002 11156.63 430.82 52021.19 88888.00 2024-01-02 04:16:37.906 002 11156.66 430.84 52021.18 88888.00 2024-01-02 04:16:38.406 002 11156.67 430.87 52021.18 88888.00 2024-01-02 04:16:38.906 002 11156.66 430.84 52021.20 88888.00 2024-01-02 04:16:39.406 002 11156.66 430.83 52021.22 88888.00 2024-01-02 04:16:39.906 002 11156.65 430.80 52021.18 88888.00 2024-01-02 04:16:40.406 002 11156.70 430.81 52021.20 88888.00 2024-01-02 04:16:40.906 002 11156.72 430.82 52021.20 88888.00 2024-01-02 04:16:41.406 002 11156.70 430.80 52021.17 88888.00 2024-01-02 04:16:41.906 002 11156.73 430.80 52021.14 88888.00 2024-01-02 04:16:42.406 002 11156.72 430.76 52021.11 88888.00 2024-01-02 04:16:42.906 002 11156.72 430.78 52021.11 88888.00 2024-01-02 04:16:43.406 002 11156.75 430.81 52021.15 88888.00 2024-01-02 04:16:43.906 002 11156.75 430.80 52021.15 88888.00 2024-01-02 04:16:44.406 002 11156.72 430.76 52021.15 88888.00 2024-01-02 04:16:44.906 002 11156.72 430.70 52021.14 88888.00 2024-01-02 04:16:45.406 002 11156.73 430.71 52021.14 88888.00 2024-01-02 04:16:45.906 002 11156.69 430.74 52021.16 88888.00 2024-01-02 04:16:46.406 002 11156.69 430.72 52021.14 88888.00 2024-01-02 04:16:46.906 002 11156.72 430.63 52021.13 88888.00 2024-01-02 04:16:47.406 002 11156.70 430.61 52021.13 88888.00 2024-01-02 04:16:47.906 002 11156.72 430.59 52021.13 88888.00 2024-01-02 04:16:48.406 002 11156.76 430.64 52021.11 88888.00 2024-01-02 04:16:48.906 002 11156.75 430.64 52021.15 88888.00 2024-01-02 04:16:49.406 002 11156.73 430.59 52021.16 88888.00 2024-01-02 04:16:49.906 002 11156.74 430.56 52021.14 88888.00 2024-01-02 04:16:50.406 002 11156.75 430.62 52021.20 88888.00 2024-01-02 04:16:50.906 002 11156.74 430.54 52021.18 88888.00 2024-01-02 04:16:51.406 002 11156.76 430.52 52021.16 88888.00 2024-01-02 04:16:51.906 002 11156.79 430.50 52021.11 88888.00 2024-01-02 04:16:52.406 002 11156.78 430.55 52021.15 88888.00 2024-01-02 04:16:52.906 002 11156.75 430.58 52021.14 88888.00 2024-01-02 04:16:53.406 002 11156.78 430.60 52021.10 88888.00 2024-01-02 04:16:53.906 002 11156.78 430.45 52021.10 88888.00 2024-01-02 04:16:54.406 002 11156.81 430.42 52021.10 88888.00 2024-01-02 04:16:54.906 002 11156.85 430.41 52021.10 88888.00 2024-01-02 04:16:55.406 002 11156.83 430.40 52021.10 88888.00 2024-01-02 04:16:55.906 002 11156.85 430.35 52021.07 88888.00 2024-01-02 04:16:56.406 002 11156.85 430.33 52021.07 88888.00 2024-01-02 04:16:56.906 002 11156.84 430.31 52021.07 88888.00 2024-01-02 04:16:57.406 002 11156.83 430.31 52021.08 88888.00 2024-01-02 04:16:57.906 002 11156.82 430.32 52021.10 88888.00 2024-01-02 04:16:58.406 002 11156.81 430.30 52021.06 88888.00 2024-01-02 04:16:58.906 002 11156.82 430.33 52021.02 88888.00 2024-01-02 04:16:59.406 002 11156.85 430.35 52021.06 88888.00 2024-01-02 04:16:59.906 002 11156.83 430.35 52021.06 88888.00 2024-01-02 04:17:00.406 002 11156.81 430.31 52021.05 88888.00 2024-01-02 04:17:00.906 002 11156.78 430.29 52021.06 88888.00 2024-01-02 04:17:01.406 002 11156.81 430.29 52021.07 88888.00 2024-01-02 04:17:01.906 002 11156.78 430.25 52021.04 88888.00 2024-01-02 04:17:02.406 002 11156.79 430.23 52021.01 88888.00 2024-01-02 04:17:02.906 002 11156.77 430.23 52021.01 88888.00 2024-01-02 04:17:03.406 002 11156.79 430.15 52021.01 88888.00 2024-01-02 04:17:03.906 002 11156.82 430.20 52021.02 88888.00 2024-01-02 04:17:04.406 002 11156.79 430.20 52021.00 88888.00 2024-01-02 04:17:04.906 002 11156.81 430.20 52020.98 88888.00 2024-01-02 04:17:05.406 002 11156.79 430.21 52021.04 88888.00 2024-01-02 04:17:05.907 002 11156.76 430.20 52021.04 88888.00 2024-01-02 04:17:06.407 002 11156.76 430.19 52021.00 88888.00 2024-01-02 04:17:06.907 002 11156.81 430.12 52020.99 88888.00 2024-01-02 04:17:07.407 002 11156.83 430.06 52021.00 88888.00 2024-01-02 04:17:07.907 002 11156.78 430.04 52020.97 88888.00 2024-01-02 04:17:08.407 002 11156.77 430.05 52020.99 88888.00 2024-01-02 04:17:08.907 002 11156.76 430.06 52021.01 88888.00 2024-01-02 04:17:09.407 002 11156.78 430.07 52021.00 88888.00 2024-01-02 04:17:09.907 002 11156.78 430.10 52020.97 88888.00 2024-01-02 04:17:10.407 002 11156.77 430.11 52020.95 88888.00 2024-01-02 04:17:10.906 002 11156.76 430.13 52020.97 88888.00 2024-01-02 04:17:11.406 002 11156.77 430.14 52021.00 88888.00 2024-01-02 04:17:11.906 002 11156.82 430.12 52020.99 88888.00 2024-01-02 04:17:12.406 002 11156.88 430.05 52020.95 88888.00 2024-01-02 04:17:12.906 002 11156.88 430.03 52020.98 88888.00 2024-01-02 04:17:13.406 002 11156.90 429.98 52020.99 88888.00 2024-01-02 04:17:13.906 002 11156.92 429.96 52020.96 88888.00 2024-01-02 04:17:14.406 002 11156.87 429.98 52020.95 88888.00 2024-01-02 04:17:14.906 002 11156.91 429.97 52020.99 88888.00 2024-01-02 04:17:15.406 002 11156.95 429.88 52020.98 88888.00 2024-01-02 04:17:15.907 002 11156.94 429.88 52020.97 88888.00 2024-01-02 04:17:16.407 002 11156.94 429.90 52020.98 88888.00 2024-01-02 04:17:16.907 002 11156.99 429.82 52020.98 88888.00 2024-01-02 04:17:17.407 002 11156.95 429.82 52020.95 88888.00 2024-01-02 04:17:17.907 002 11156.96 429.88 52020.91 88888.00 2024-01-02 04:17:18.407 002 11156.95 429.87 52020.88 88888.00 2024-01-02 04:17:18.907 002 11156.92 429.82 52020.88 88888.00 2024-01-02 04:17:19.407 002 11156.91 429.82 52020.89 88888.00 2024-01-02 04:17:19.907 002 11156.90 429.83 52020.87 88888.00 2024-01-02 04:17:20.407 002 11156.87 429.83 52020.88 88888.00 2024-01-02 04:17:20.907 002 11156.85 429.81 52020.88 88888.00 2024-01-02 04:17:21.407 002 11156.84 429.79 52020.85 88888.00 2024-01-02 04:17:21.907 002 11156.86 429.79 52020.84 88888.00 2024-01-02 04:17:22.407 002 11156.91 429.77 52020.84 88888.00 2024-01-02 04:17:22.907 002 11156.92 429.77 52020.85 88888.00 2024-01-02 04:17:23.407 002 11156.92 429.77 52020.85 88888.00 2024-01-02 04:17:24.407 002 11156.85 429.72 52020.87 88888.00 2024-01-02 04:17:24.907 002 11156.86 429.72 52020.84 88888.00 2024-01-02 04:17:25.407 002 11156.86 429.72 52020.89 88888.00 2024-01-02 04:17:25.907 002 11156.92 429.74 52020.87 88888.00 2024-01-02 04:17:26.407 002 11156.94 429.75 52020.85 88888.00 2024-01-02 04:17:26.907 002 11156.94 429.72 52020.87 88888.00 2024-01-02 04:17:27.407 002 11156.95 429.74 52020.89 88888.00 2024-01-02 04:17:27.907 002 11156.96 429.75 52020.85 88888.00 2024-01-02 04:17:28.407 002 11156.93 429.72 52020.85 88888.00 2024-01-02 04:17:28.907 002 11156.93 429.67 52020.82 88888.00 2024-01-02 04:17:29.407 002 11156.93 429.64 52020.84 88888.00 2024-01-02 04:17:29.907 002 11156.99 429.64 52020.89 88888.00 2024-01-02 04:17:30.407 002 11156.93 429.59 52020.90 88888.00 2024-01-02 04:17:30.907 002 11156.93 429.62 52020.91 88888.00 2024-01-02 04:17:31.407 002 11156.95 429.65 52020.90 88888.00 2024-01-02 04:17:31.907 002 11156.92 429.67 52020.84 88888.00 2024-01-02 04:17:32.407 002 11156.92 429.65 52020.82 88888.00 2024-01-02 04:17:32.907 002 11156.86 429.65 52020.79 88888.00 2024-01-02 04:17:33.407 002 11156.84 429.65 52020.79 88888.00 2024-01-02 04:17:34.408 002 11156.87 429.54 52020.84 88888.00 2024-01-02 04:17:34.908 002 11156.88 429.54 52020.85 88888.00 2024-01-02 04:17:35.408 002 11156.90 429.50 52020.83 88888.00 2024-01-02 04:17:35.908 002 11156.93 429.53 52020.83 88888.00 2024-01-02 04:17:36.408 002 11156.93 429.55 52020.81 88888.00 2024-01-02 04:17:36.908 002 11156.93 429.56 52020.81 88888.00 2024-01-02 04:17:37.408 002 11156.92 429.52 52020.81 88888.00 2024-01-02 04:17:37.908 002 11156.90 429.54 52020.80 88888.00 2024-01-02 04:17:38.408 002 11156.93 429.50 52020.82 88888.00 2024-01-02 04:17:38.908 002 11156.94 429.49 52020.80 88888.00 2024-01-02 04:17:39.407 002 11156.95 429.47 52020.84 88888.00 2024-01-02 04:17:39.907 002 11156.96 429.49 52020.83 88888.00 2024-01-02 04:17:40.407 002 11156.95 429.50 52020.84 88888.00 2024-01-02 04:17:40.907 002 11156.96 429.48 52020.81 88888.00 2024-01-02 04:17:41.407 002 11156.96 429.45 52020.80 88888.00 2024-01-02 04:17:41.907 002 11157.00 429.42 52020.79 88888.00 2024-01-02 04:17:42.407 002 11156.98 429.42 52020.76 88888.00 2024-01-02 04:17:42.907 002 11156.98 429.42 52020.76 88888.00 2024-01-02 04:17:43.407 002 11156.99 429.35 52020.72 88888.00 2024-01-02 04:17:44.407 002 11156.98 429.37 52020.76 88888.00 2024-01-02 04:17:44.907 002 11157.01 429.39 52020.76 88888.00 2024-01-02 04:17:45.407 002 11156.99 429.37 52020.76 88888.00 2024-01-02 04:17:45.907 002 11157.03 429.34 52020.76 88888.00 2024-01-02 04:17:46.407 002 11157.07 429.34 52020.73 88888.00 2024-01-02 04:17:46.907 002 11157.04 429.35 52020.72 88888.00 2024-01-02 04:17:47.407 002 11157.03 429.34 52020.70 88888.00 2024-01-02 04:17:47.907 002 11157.05 429.33 52020.69 88888.00 2024-01-02 04:17:48.407 002 11157.08 429.27 52020.70 88888.00 2024-01-02 04:17:48.907 002 11157.04 429.27 52020.73 88888.00 2024-01-02 04:17:49.408 002 11157.05 429.28 52020.72 88888.00 2024-01-02 04:17:49.908 002 11157.08 429.26 52020.74 88888.00 2024-01-02 04:17:50.408 002 11157.11 429.19 52020.73 88888.00 2024-01-02 04:17:50.908 002 11157.07 429.15 52020.73 88888.00 2024-01-02 04:17:51.408 002 11157.04 429.18 52020.73 88888.00 2024-01-02 04:17:51.908 002 11157.07 429.16 52020.75 88888.00 2024-01-02 04:17:52.408 002 11157.04 429.20 52020.79 88888.00 2024-01-02 04:17:52.908 002 11157.07 429.25 52020.79 88888.00 2024-01-02 04:17:53.408 002 11157.03 429.20 52020.78 88888.00 2024-01-02 04:17:53.908 002 11157.02 429.16 52020.76 88888.00 2024-01-02 04:17:54.408 002 11157.03 429.17 52020.79 88888.00 2024-01-02 04:17:54.908 002 11156.99 429.17 52020.76 88888.00 2024-01-02 04:17:55.408 002 11156.98 429.15 52020.74 88888.00 2024-01-02 04:17:55.908 002 11156.99 429.09 52020.76 88888.00 2024-01-02 04:17:56.408 002 11156.95 429.06 52020.81 88888.00 2024-01-02 04:17:56.908 002 11157.00 429.09 52020.79 88888.00 2024-01-02 04:17:57.408 002 11157.01 429.10 52020.74 88888.00 2024-01-02 04:17:57.908 002 11156.99 429.07 52020.75 88888.00 2024-01-02 04:17:58.408 002 11157.05 429.13 52020.76 88888.00 2024-01-02 04:17:58.908 002 11157.10 429.14 52020.80 88888.00 2024-01-02 04:17:59.407 002 11157.09 429.09 52020.80 88888.00 2024-01-02 04:17:59.907 002 11157.08 429.05 52020.74 88888.00 2024-01-02 04:18:00.407 002 11157.08 429.08 52020.71 88888.00 2024-01-02 04:18:00.907 002 11157.09 429.06 52020.72 88888.00 2024-01-02 04:18:01.407 002 11157.10 429.04 52020.72 88888.00 2024-01-02 04:18:01.907 002 11157.12 429.05 52020.74 88888.00 2024-01-02 04:18:02.407 002 11157.09 429.06 52020.75 88888.00 2024-01-02 04:18:02.907 002 11157.13 429.05 52020.71 88888.00 2024-01-02 04:18:03.407 002 11157.12 429.01 52020.72 88888.00 2024-01-02 04:18:03.907 002 11157.14 429.03 52020.69 88888.00 2024-01-02 04:18:04.407 002 11157.11 428.98 52020.69 88888.00 2024-01-02 04:18:04.907 002 11157.09 429.01 52020.70 88888.00 2024-01-02 04:18:05.407 002 11157.07 429.03 52020.67 88888.00 2024-01-02 04:18:05.907 002 11157.09 428.98 52020.63 88888.00 2024-01-02 04:18:06.407 002 11157.09 428.98 52020.66 88888.00 2024-01-02 04:18:06.907 002 11157.11 428.98 52020.66 88888.00 2024-01-02 04:18:07.407 002 11157.17 428.97 52020.66 88888.00 2024-01-02 04:18:07.907 002 11157.17 428.99 52020.66 88888.00 2024-01-02 04:18:08.407 002 11157.11 429.00 52020.70 88888.00 2024-01-02 04:18:08.907 002 11157.07 428.93 52020.73 88888.00 2024-01-02 04:18:09.407 002 11157.10 428.91 52020.72 88888.00 2024-01-02 04:18:09.907 002 11157.12 428.90 52020.72 88888.00 2024-01-02 04:18:10.407 002 11157.17 428.89 52020.71 88888.00 2024-01-02 04:18:10.907 002 11157.22 428.86 52020.72 88888.00 2024-01-02 04:18:11.407 002 11157.18 428.87 52020.72 88888.00 2024-01-02 04:18:11.907 002 11157.17 428.85 52020.70 88888.00 2024-01-02 04:18:12.407 002 11157.14 428.82 52020.67 88888.00 2024-01-02 04:18:12.907 002 11157.16 428.79 52020.65 88888.00 2024-01-02 04:18:13.407 002 11157.14 428.75 52020.63 88888.00 2024-01-02 04:18:13.907 002 11157.14 428.78 52020.66 88888.00 2024-01-02 04:18:14.407 002 11157.20 428.77 52020.63 88888.00 2024-01-02 04:18:14.907 002 11157.21 428.74 52020.63 88888.00 2024-01-02 04:18:15.407 002 11157.23 428.77 52020.65 88888.00 2024-01-02 04:18:15.907 002 11157.26 428.75 52020.66 88888.00 2024-01-02 04:18:16.407 002 11157.27 428.76 52020.67 88888.00 2024-01-02 04:18:16.907 002 11157.26 428.78 52020.64 88888.00 2024-01-02 04:18:17.407 002 11157.22 428.74 52020.65 88888.00 2024-01-02 04:18:17.907 002 11157.20 428.71 52020.63 88888.00 2024-01-02 04:18:18.407 002 11157.21 428.75 52020.64 88888.00 2024-01-02 04:18:18.907 002 11157.22 428.79 52020.66 88888.00 2024-01-02 04:18:19.407 002 11157.29 428.78 52020.65 88888.00 2024-01-02 04:18:19.907 002 11157.28 428.74 52020.67 88888.00 2024-01-02 04:18:20.407 002 11157.23 428.75 52020.65 88888.00 2024-01-02 04:18:20.907 002 11157.26 428.74 52020.63 88888.00 2024-01-02 04:18:21.407 002 11157.25 428.68 52020.62 88888.00 2024-01-02 04:18:21.907 002 11157.26 428.70 52020.62 88888.00 2024-01-02 04:18:22.407 002 11157.25 428.69 52020.58 88888.00 2024-01-02 04:18:22.907 002 11157.23 428.67 52020.60 88888.00 2024-01-02 04:18:23.407 002 11157.22 428.68 52020.63 88888.00 2024-01-02 04:18:23.907 002 11157.21 428.68 52020.64 88888.00 2024-01-02 04:18:24.407 002 11157.25 428.65 52020.64 88888.00 2024-01-02 04:18:24.907 002 11157.21 428.67 52020.65 88888.00 2024-01-02 04:18:25.407 002 11157.21 428.72 52020.64 88888.00 2024-01-02 04:18:25.907 002 11157.21 428.70 52020.64 88888.00 2024-01-02 04:18:26.407 002 11157.21 428.72 52020.62 88888.00 2024-01-02 04:18:26.907 002 11157.22 428.62 52020.60 88888.00 2024-01-02 04:18:27.407 002 11157.26 428.70 52020.63 88888.00 2024-01-02 04:18:27.907 002 11157.23 428.68 52020.63 88888.00 2024-01-02 04:18:28.407 002 11157.23 428.65 52020.61 88888.00 2024-01-02 04:18:28.907 002 11157.25 428.62 52020.61 88888.00 2024-01-02 04:18:29.407 002 11157.21 428.59 52020.61 88888.00 2024-01-02 04:18:29.907 002 11157.25 428.56 52020.58 88888.00 2024-01-02 04:18:30.407 002 11157.23 428.57 52020.58 88888.00 2024-01-02 04:18:30.907 002 11157.22 428.57 52020.62 88888.00 2024-01-02 04:18:31.407 002 11157.21 428.55 52020.62 88888.00 2024-01-02 04:18:31.907 002 11157.25 428.52 52020.56 88888.00 2024-01-02 04:18:32.407 002 11157.27 428.59 52020.55 88888.00 2024-01-02 04:18:32.907 002 11157.29 428.61 52020.55 88888.00 2024-01-02 04:18:33.407 002 11157.27 428.58 52020.55 88888.00 2024-01-02 04:18:33.907 002 11157.21 428.55 52020.56 88888.00 2024-01-02 04:18:34.407 002 11157.21 428.57 52020.56 88888.00 2024-01-02 04:18:34.907 002 11157.20 428.51 52020.56 88888.00 2024-01-02 04:18:35.907 002 11157.17 428.52 52020.61 88888.00 2024-01-02 04:18:36.407 002 11157.17 428.48 52020.60 88888.00 2024-01-02 04:18:36.907 002 11157.14 428.50 52020.58 88888.00 2024-01-02 04:18:37.407 002 11157.13 428.53 52020.54 88888.00 2024-01-02 04:18:37.907 002 11157.10 428.50 52020.52 88888.00 2024-01-02 04:18:38.407 002 11157.12 428.46 52020.54 88888.00 2024-01-02 04:18:38.907 002 11157.17 428.41 52020.57 88888.00 2024-01-02 04:18:39.407 002 11157.16 428.40 52020.58 88888.00 2024-01-02 04:18:39.907 002 11157.14 428.42 52020.56 88888.00 2024-01-02 04:18:40.407 002 11157.13 428.49 52020.58 88888.00 2024-01-02 04:18:40.907 002 11157.09 428.48 52020.57 88888.00 2024-01-02 04:18:41.407 002 11157.08 428.46 52020.54 88888.00 2024-01-02 04:18:41.907 002 11157.08 428.42 52020.52 88888.00 2024-01-02 04:18:42.407 002 11157.08 428.40 52020.49 88888.00 2024-01-02 04:18:42.907 002 11157.11 428.39 52020.47 88888.00 2024-01-02 04:18:43.407 002 11157.11 428.37 52020.45 88888.00 2024-01-02 04:18:43.907 002 11157.10 428.32 52020.43 88888.00 2024-01-02 04:18:44.407 002 11157.10 428.37 52020.47 88888.00 2024-01-02 04:18:44.907 002 11157.11 428.39 52020.49 88888.00 2024-01-02 04:18:45.907 002 11157.12 428.33 52020.45 88888.00 2024-01-02 04:18:46.407 002 11157.08 428.36 52020.45 88888.00 2024-01-02 04:18:46.907 002 11157.11 428.40 52020.45 88888.00 2024-01-02 04:18:47.407 002 11157.09 428.41 52020.41 88888.00 2024-01-02 04:18:47.907 002 11157.10 428.36 52020.41 88888.00 2024-01-02 04:18:48.407 002 11157.14 428.39 52020.44 88888.00 2024-01-02 04:18:48.907 002 11157.12 428.35 52020.45 88888.00 2024-01-02 04:18:49.407 002 11157.11 428.32 52020.45 88888.00 2024-01-02 04:18:49.907 002 11157.11 428.32 52020.44 88888.00 2024-01-02 04:18:50.407 002 11157.11 428.35 52020.43 88888.00 2024-01-02 04:18:50.907 002 11157.12 428.31 52020.46 88888.00 2024-01-02 04:18:51.407 002 11157.14 428.31 52020.43 88888.00 2024-01-02 04:18:51.907 002 11157.18 428.27 52020.40 88888.00 2024-01-02 04:18:52.407 002 11157.14 428.28 52020.41 88888.00 2024-01-02 04:18:52.907 002 11157.16 428.27 52020.41 88888.00 2024-01-02 04:18:53.407 002 11157.18 428.24 52020.44 88888.00 2024-01-02 04:18:53.907 002 11157.16 428.23 52020.44 88888.00 2024-01-02 04:18:54.407 002 11157.10 428.29 52020.41 88888.00 2024-01-02 04:18:54.907 002 11157.11 428.30 52020.38 88888.00 2024-01-02 04:18:55.907 002 11157.11 428.23 52020.37 88888.00 2024-01-02 04:18:56.407 002 11157.10 428.27 52020.38 88888.00 2024-01-02 04:18:56.907 002 11157.10 428.13 52020.41 88888.00 2024-01-02 04:18:57.407 002 11157.11 428.14 52020.41 88888.00 2024-01-02 04:18:57.907 002 11157.12 428.23 52020.36 88888.00 2024-01-02 04:18:58.407 002 11157.13 428.29 52020.30 88888.00 2024-01-02 04:18:58.907 002 11157.11 428.28 52020.34 88888.00 2024-01-02 04:18:59.407 002 11157.10 428.26 52020.35 88888.00 2024-01-02 04:18:59.907 002 11157.11 428.30 52020.34 88888.00 2024-01-02 04:19:00.407 002 11157.12 428.33 52020.34 88888.00 2024-01-02 04:19:00.907 002 11157.10 428.33 52020.38 88888.00 2024-01-02 04:19:01.407 002 11157.11 428.28 52020.46 88888.00 2024-01-02 04:19:01.907 002 11157.10 428.29 52020.44 88888.00 2024-01-02 04:19:02.407 002 11157.11 428.31 52020.44 88888.00 2024-01-02 04:19:02.907 002 11157.10 428.32 52020.40 88888.00 2024-01-02 04:19:03.407 002 11157.08 428.26 52020.41 88888.00 2024-01-02 04:19:03.907 002 11157.04 428.24 52020.38 88888.00 2024-01-02 04:19:04.407 002 11157.04 428.27 52020.34 88888.00 2024-01-02 04:19:04.907 002 11157.08 428.24 52020.37 88888.00 2024-01-02 04:19:05.407 002 11157.09 428.23 52020.40 88888.00 2024-01-02 04:19:05.907 002 11157.05 428.24 52020.40 88888.00 2024-01-02 04:19:06.407 002 11157.07 428.23 52020.40 88888.00 2024-01-02 04:19:06.907 002 11157.05 428.22 52020.41 88888.00 2024-01-02 04:19:07.407 002 11157.02 428.28 52020.40 88888.00 2024-01-02 04:19:07.907 002 11157.03 428.26 52020.40 88888.00 2024-01-02 04:19:08.407 002 11157.03 428.22 52020.38 88888.00 2024-01-02 04:19:08.907 002 11157.01 428.20 52020.37 88888.00 2024-01-02 04:19:09.407 002 11157.02 428.17 52020.36 88888.00 2024-01-02 04:19:09.907 002 11157.04 428.18 52020.34 88888.00 2024-01-02 04:19:10.407 002 11157.04 428.17 52020.34 88888.00 2024-01-02 04:19:10.907 002 11157.05 428.16 52020.36 88888.00 2024-01-02 04:19:11.407 002 11157.03 428.13 52020.36 88888.00 2024-01-02 04:19:11.907 002 11157.04 428.16 52020.32 88888.00 2024-01-02 04:19:12.407 002 11157.04 428.16 52020.31 88888.00 2024-01-02 04:19:12.907 002 11157.03 428.10 52020.32 88888.00 2024-01-02 04:19:13.407 002 11157.03 428.07 52020.32 88888.00 2024-01-02 04:19:13.907 002 11157.03 428.11 52020.34 88888.00 2024-01-02 04:19:14.407 002 11157.04 428.06 52020.34 88888.00 2024-01-02 04:19:14.907 002 11157.05 428.08 52020.28 88888.00 2024-01-02 04:19:15.407 002 11157.07 428.08 52020.29 88888.00 2024-01-02 04:19:15.907 002 11157.05 428.08 52020.30 88888.00 2024-01-02 04:19:16.407 002 11157.05 428.08 52020.30 88888.00 2024-01-02 04:19:16.907 002 11157.08 428.07 52020.32 88888.00 2024-01-02 04:19:17.407 002 11157.04 427.99 52020.27 88888.00 2024-01-02 04:19:17.907 002 11157.02 428.01 52020.27 88888.00 2024-01-02 04:19:18.407 002 11157.04 428.04 52020.25 88888.00 2024-01-02 04:19:18.907 002 11157.05 428.02 52020.27 88888.00 2024-01-02 04:19:19.407 002 11157.08 428.04 52020.28 88888.00 2024-01-02 04:19:19.907 002 11157.03 428.07 52020.30 88888.00 2024-01-02 04:19:20.407 002 11157.01 428.06 52020.28 88888.00 2024-01-02 04:19:20.907 002 11157.04 428.09 52020.26 88888.00 2024-01-02 04:19:21.407 002 11157.01 428.07 52020.28 88888.00 2024-01-02 04:19:21.907 002 11157.03 428.06 52020.29 88888.00 2024-01-02 04:19:22.407 002 11157.04 428.04 52020.31 88888.00 2024-01-02 04:19:22.907 002 11157.03 428.02 52020.30 88888.00 2024-01-02 04:19:23.407 002 11157.03 428.00 52020.30 88888.00 2024-01-02 04:19:23.907 002 11157.02 428.06 52020.29 88888.00 2024-01-02 04:19:24.407 002 11157.02 428.06 52020.30 88888.00 2024-01-02 04:19:24.907 002 11157.00 428.02 52020.30 88888.00 2024-01-02 04:19:25.407 002 11156.99 428.02 52020.28 88888.00 2024-01-02 04:19:25.907 002 11157.01 428.07 52020.23 88888.00 2024-01-02 04:19:26.407 002 11157.02 428.04 52020.22 88888.00 2024-01-02 04:19:26.907 002 11157.03 428.03 52020.18 88888.00 2024-01-02 04:19:27.407 002 11157.00 428.09 52020.23 88888.00 2024-01-02 04:19:27.907 002 11157.07 428.06 52020.29 88888.00 2024-01-02 04:19:28.407 002 11157.08 428.03 52020.27 88888.00 2024-01-02 04:19:28.907 002 11157.04 428.04 52020.27 88888.00 2024-01-02 04:19:29.407 002 11157.00 428.06 52020.29 88888.00 2024-01-02 04:19:29.907 002 11156.99 428.06 52020.28 88888.00 2024-01-02 04:19:30.407 002 11156.99 428.01 52020.26 88888.00 2024-01-02 04:19:30.908 002 11156.96 428.00 52020.23 88888.00 2024-01-02 04:19:31.408 002 11156.98 428.02 52020.31 88888.00 2024-01-02 04:19:31.908 002 11156.96 428.09 52020.29 88888.00 2024-01-02 04:19:32.408 002 11156.92 428.06 52020.26 88888.00 2024-01-02 04:19:32.908 002 11156.91 428.02 52020.25 88888.00 2024-01-02 04:19:33.408 002 11156.91 428.04 52020.20 88888.00 2024-01-02 04:19:33.908 002 11156.91 428.06 52020.21 88888.00 2024-01-02 04:19:34.408 002 11156.88 428.07 52020.21 88888.00 2024-01-02 04:19:34.908 002 11156.87 428.09 52020.26 88888.00 2024-01-02 04:19:35.408 002 11156.86 428.07 52020.26 88888.00 2024-01-02 04:19:35.907 002 11156.88 428.06 52020.28 88888.00 2024-01-02 04:19:36.407 002 11156.91 427.99 52020.27 88888.00 2024-01-02 04:19:36.907 002 11156.88 427.97 52020.26 88888.00 2024-01-02 04:19:37.407 002 11156.87 428.00 52020.25 88888.00 2024-01-02 04:19:37.907 002 11156.84 428.00 52020.23 88888.00 2024-01-02 04:19:38.407 002 11156.82 427.99 52020.25 88888.00 2024-01-02 04:19:38.907 002 11156.82 427.98 52020.23 88888.00 2024-01-02 04:19:39.407 002 11156.82 427.97 52020.21 88888.00 2024-01-02 04:19:39.907 002 11156.84 427.98 52020.17 88888.00 2024-01-02 04:19:40.407 002 11156.84 427.98 52020.13 88888.00 2024-01-02 04:19:40.907 002 11156.85 428.00 52020.11 88888.00 2024-01-02 04:19:41.407 002 11156.81 427.99 52020.10 88888.00 2024-01-02 04:19:41.907 002 11156.83 427.97 52020.13 88888.00 2024-01-02 04:19:42.407 002 11156.82 427.97 52020.18 88888.00 2024-01-02 04:19:42.907 002 11156.82 427.94 52020.16 88888.00 2024-01-02 04:19:43.407 002 11156.84 427.94 52020.13 88888.00 2024-01-02 04:19:43.907 002 11156.84 427.93 52020.12 88888.00 2024-01-02 04:19:44.407 002 11156.83 427.91 52020.11 88888.00 2024-01-02 04:19:44.907 002 11156.81 427.88 52020.14 88888.00 2024-01-02 04:19:45.407 002 11156.82 427.90 52020.19 88888.00 2024-01-02 04:19:45.908 002 11156.77 427.94 52020.17 88888.00 2024-01-02 04:19:46.408 002 11156.74 427.88 52020.16 88888.00 2024-01-02 04:19:46.908 002 11156.70 427.90 52020.16 88888.00 2024-01-02 04:19:47.408 002 11156.74 427.91 52020.17 88888.00 2024-01-02 04:19:47.908 002 11156.75 427.83 52020.14 88888.00 2024-01-02 04:19:48.408 002 11156.75 427.82 52020.16 88888.00 2024-01-02 04:19:48.908 002 11156.67 427.84 52020.14 88888.00 2024-01-02 04:19:49.408 002 11156.69 427.88 52020.11 88888.00 2024-01-02 04:19:49.908 002 11156.69 427.87 52020.10 88888.00 2024-01-02 04:19:50.408 002 11156.73 427.91 52020.09 88888.00 2024-01-02 04:19:50.908 002 11156.72 427.89 52020.07 88888.00 2024-01-02 04:19:51.408 002 11156.69 427.88 52020.09 88888.00 2024-01-02 04:19:51.908 002 11156.72 427.88 52020.10 88888.00 2024-01-02 04:19:52.408 002 11156.68 427.85 52020.10 88888.00 2024-01-02 04:19:52.908 002 11156.66 427.79 52020.10 88888.00 2024-01-02 04:19:53.408 002 11156.72 427.82 52020.04 88888.00 2024-01-02 04:19:53.908 002 11156.72 427.80 52020.03 88888.00 2024-01-02 04:19:54.408 002 11156.70 427.85 52020.04 88888.00 2024-01-02 04:19:54.908 002 11156.66 427.89 52020.08 88888.00 2024-01-02 04:19:55.408 002 11156.65 427.90 52020.04 88888.00 2024-01-02 04:19:55.908 002 11156.69 427.87 52020.03 88888.00 2024-01-02 04:19:56.408 002 11156.74 427.80 52020.01 88888.00 2024-01-02 04:19:56.908 002 11156.70 427.84 52020.02 88888.00 2024-01-02 04:19:57.408 002 11156.69 427.85 52020.07 88888.00 2024-01-02 04:19:57.908 002 11156.67 427.88 52020.09 88888.00 2024-01-02 04:19:58.408 002 11156.61 427.87 52020.10 88888.00 2024-01-02 04:19:58.908 002 11156.64 427.83 52020.05 88888.00 2024-01-02 04:19:59.408 002 11156.61 427.81 52020.03 88888.00 2024-01-02 04:19:59.908 002 11156.63 427.88 52019.99 88888.00 2024-01-02 04:20:00.408 002 11156.68 427.89 52019.97 88888.00 2024-01-02 04:20:00.908 002 11156.70 427.87 52019.99 88888.00 2024-01-02 04:20:01.408 002 11156.66 427.84 52020.02 88888.00 2024-01-02 04:20:01.908 002 11156.65 427.80 52020.05 88888.00 2024-01-02 04:20:02.408 002 11156.59 427.81 52020.02 88888.00 2024-01-02 04:20:02.908 002 11156.57 427.80 52020.02 88888.00 2024-01-02 04:20:03.408 002 11156.61 427.80 52020.02 88888.00 2024-01-02 04:20:03.908 002 11156.61 427.87 52020.05 88888.00 2024-01-02 04:20:04.408 002 11156.63 427.89 52020.04 88888.00 2024-01-02 04:20:04.908 002 11156.65 427.88 52020.04 88888.00 2024-01-02 04:20:05.408 002 11156.65 427.90 52020.03 88888.00 2024-01-02 04:20:05.908 002 11156.63 427.87 52020.03 88888.00 2024-01-02 04:20:06.408 002 11156.60 427.89 52020.03 88888.00 2024-01-02 04:20:07.408 002 11156.59 427.90 52019.97 88888.00 2024-01-02 04:20:07.908 002 11156.57 427.89 52020.00 88888.00 2024-01-02 04:20:08.408 002 11156.59 427.83 52020.00 88888.00 2024-01-02 04:20:08.908 002 11156.59 427.84 52020.04 88888.00 2024-01-02 04:20:09.408 002 11156.53 427.88 52020.03 88888.00 2024-01-02 04:20:09.908 002 11156.51 427.88 52020.00 88888.00 2024-01-02 04:20:10.408 002 11156.50 427.85 52019.97 88888.00 2024-01-02 04:20:10.908 002 11156.48 427.90 52020.01 88888.00 2024-01-02 04:20:11.408 002 11156.46 427.87 52019.99 88888.00 2024-01-02 04:20:11.908 002 11156.48 427.84 52019.97 88888.00 2024-01-02 04:20:12.408 002 11156.46 427.84 52019.95 88888.00 2024-01-02 04:20:12.908 002 11156.48 427.80 52020.01 88888.00 2024-01-02 04:20:13.408 002 11156.47 427.78 52020.03 88888.00 2024-01-02 04:20:13.908 002 11156.46 427.83 52020.02 88888.00 2024-01-02 04:20:14.408 002 11156.44 427.84 52020.05 88888.00 2024-01-02 04:20:14.908 002 11156.46 427.79 52020.05 88888.00 2024-01-02 04:20:15.408 002 11156.50 427.79 52020.03 88888.00 2024-01-02 04:20:15.908 002 11156.47 427.83 52020.02 88888.00 2024-01-02 04:20:16.408 002 11156.47 427.83 52020.00 88888.00 2024-01-02 04:20:16.908 002 11156.46 427.83 52019.95 88888.00 2024-01-02 04:20:17.408 002 11156.48 427.88 52019.95 88888.00 2024-01-02 04:20:17.908 002 11156.50 427.89 52019.95 88888.00 2024-01-02 04:20:18.408 002 11156.50 427.89 52019.92 88888.00 2024-01-02 04:20:18.908 002 11156.44 427.87 52019.92 88888.00 2024-01-02 04:20:19.408 002 11156.39 427.82 52019.93 88888.00 2024-01-02 04:20:19.908 002 11156.41 427.87 52019.97 88888.00 2024-01-02 04:20:20.408 002 11156.43 427.87 52019.96 88888.00 2024-01-02 04:20:20.908 002 11156.41 427.88 52020.00 88888.00 2024-01-02 04:20:21.408 002 11156.39 427.88 52019.99 88888.00 2024-01-02 04:20:21.908 002 11156.41 427.84 52019.96 88888.00 2024-01-02 04:20:22.408 002 11156.40 427.89 52019.95 88888.00 2024-01-02 04:20:22.908 002 11156.42 427.89 52019.94 88888.00 2024-01-02 04:20:23.408 002 11156.42 427.84 52019.99 88888.00 2024-01-02 04:20:23.908 002 11156.41 427.84 52019.99 88888.00 2024-01-02 04:20:24.408 002 11156.38 427.87 52019.96 88888.00 2024-01-02 04:20:24.908 002 11156.35 427.89 52019.96 88888.00 2024-01-02 04:20:25.408 002 11156.40 427.88 52019.97 88888.00 2024-01-02 04:20:25.908 002 11156.39 427.91 52019.99 88888.00 2024-01-02 04:20:26.408 002 11156.38 427.93 52019.96 88888.00 2024-01-02 04:20:26.908 002 11156.38 427.90 52019.95 88888.00 2024-01-02 04:20:27.408 002 11156.38 427.90 52019.97 88888.00 2024-01-02 04:20:27.908 002 11156.30 427.84 52019.95 88888.00 2024-01-02 04:20:28.408 002 11156.34 427.81 52019.91 88888.00 2024-01-02 04:20:28.908 002 11156.38 427.85 52019.90 88888.00 2024-01-02 04:20:29.408 002 11156.32 427.87 52019.91 88888.00 2024-01-02 04:20:29.908 002 11156.32 427.89 52019.93 88888.00 2024-01-02 04:20:30.408 002 11156.29 427.89 52019.95 88888.00 2024-01-02 04:20:30.908 002 11156.33 427.81 52019.94 88888.00 2024-01-02 04:20:31.408 002 11156.33 427.82 52019.94 88888.00 2024-01-02 04:20:31.908 002 11156.30 427.83 52019.93 88888.00 2024-01-02 04:20:32.408 002 11156.30 427.90 52019.95 88888.00 2024-01-02 04:20:32.908 002 11156.28 427.88 52019.95 88888.00 2024-01-02 04:20:33.408 002 11156.29 427.85 52019.92 88888.00 2024-01-02 04:20:33.908 002 11156.24 427.84 52019.93 88888.00 2024-01-02 04:20:34.408 002 11156.25 427.88 52019.93 88888.00 2024-01-02 04:20:34.908 002 11156.26 427.87 52019.88 88888.00 2024-01-02 04:20:35.408 002 11156.25 427.88 52019.85 88888.00 2024-01-02 04:20:35.908 002 11156.26 427.87 52019.84 88888.00 2024-01-02 04:20:36.408 002 11156.28 427.87 52019.85 88888.00 2024-01-02 04:20:36.908 002 11156.24 427.84 52019.87 88888.00 2024-01-02 04:20:37.408 002 11156.22 427.77 52019.86 88888.00 2024-01-02 04:20:37.908 002 11156.22 427.80 52019.90 88888.00 2024-01-02 04:20:38.408 002 11156.23 427.84 52019.90 88888.00 2024-01-02 04:20:38.908 002 11156.25 427.82 52019.87 88888.00 2024-01-02 04:20:39.408 002 11156.26 427.78 52019.85 88888.00 2024-01-02 04:20:39.908 002 11156.25 427.78 52019.87 88888.00 2024-01-02 04:20:40.408 002 11156.24 427.80 52019.85 88888.00 2024-01-02 04:20:40.908 002 11156.21 427.81 52019.84 88888.00 2024-01-02 04:20:41.408 002 11156.22 427.83 52019.84 88888.00 2024-01-02 04:20:41.908 002 11156.23 427.84 52019.82 88888.00 2024-01-02 04:20:42.409 002 11156.23 427.80 52019.83 88888.00 2024-01-02 04:20:42.909 002 11156.24 427.84 52019.87 88888.00 2024-01-02 04:20:43.409 002 11156.28 427.87 52019.86 88888.00 2024-01-02 04:20:43.909 002 11156.29 427.83 52019.87 88888.00 2024-01-02 04:20:44.409 002 11156.28 427.84 52019.87 88888.00 2024-01-02 04:20:44.909 002 11156.24 427.88 52019.86 88888.00 2024-01-02 04:20:45.409 002 11156.22 427.83 52019.87 88888.00 2024-01-02 04:20:45.909 002 11156.25 427.83 52019.85 88888.00 2024-01-02 04:20:46.409 002 11156.26 427.83 52019.83 88888.00 2024-01-02 04:20:46.909 002 11156.25 427.79 52019.82 88888.00 2024-01-02 04:20:47.408 002 11156.29 427.77 52019.81 88888.00 2024-01-02 04:20:47.908 002 11156.24 427.75 52019.81 88888.00 2024-01-02 04:20:48.408 002 11156.24 427.80 52019.79 88888.00 2024-01-02 04:20:48.908 002 11156.26 427.78 52019.76 88888.00 2024-01-02 04:20:49.408 002 11156.29 427.79 52019.74 88888.00 2024-01-02 04:20:49.908 002 11156.29 427.77 52019.75 88888.00 2024-01-02 04:20:50.408 002 11156.30 427.73 52019.76 88888.00 2024-01-02 04:20:50.908 002 11156.31 427.78 52019.79 88888.00 2024-01-02 04:20:51.408 002 11156.28 427.80 52019.78 88888.00 2024-01-02 04:20:51.908 002 11156.24 427.81 52019.77 88888.00 2024-01-02 04:20:52.409 002 11156.28 427.81 52019.77 88888.00 2024-01-02 04:20:52.909 002 11156.25 427.83 52019.77 88888.00 2024-01-02 04:20:53.409 002 11156.24 427.80 52019.76 88888.00 2024-01-02 04:20:53.909 002 11156.25 427.81 52019.75 88888.00 2024-01-02 04:20:54.409 002 11156.23 427.82 52019.74 88888.00 2024-01-02 04:20:54.909 002 11156.24 427.80 52019.76 88888.00 2024-01-02 04:20:55.409 002 11156.28 427.79 52019.76 88888.00 2024-01-02 04:20:55.909 002 11156.28 427.80 52019.77 88888.00 2024-01-02 04:20:56.409 002 11156.26 427.84 52019.78 88888.00 2024-01-02 04:20:56.909 002 11156.23 427.81 52019.81 88888.00 2024-01-02 04:20:57.408 002 11156.21 427.83 52019.78 88888.00 2024-01-02 04:20:57.908 002 11156.21 427.79 52019.76 88888.00 2024-01-02 04:20:58.408 002 11156.23 427.79 52019.75 88888.00 2024-01-02 04:20:58.908 002 11156.21 427.81 52019.75 88888.00 2024-01-02 04:20:59.408 002 11156.16 427.85 52019.75 88888.00 2024-01-02 04:20:59.908 002 11156.16 427.87 52019.75 88888.00 2024-01-02 04:21:00.408 002 11156.19 427.88 52019.75 88888.00 2024-01-02 04:21:00.908 002 11156.20 427.83 52019.74 88888.00 2024-01-02 04:21:01.408 002 11156.19 427.79 52019.76 88888.00 2024-01-02 04:21:01.908 002 11156.22 427.78 52019.77 88888.00 2024-01-02 04:21:02.408 002 11156.22 427.82 52019.78 88888.00 2024-01-02 04:21:02.908 002 11156.16 427.81 52019.75 88888.00 2024-01-02 04:21:03.408 002 11156.14 427.77 52019.75 88888.00 2024-01-02 04:21:03.908 002 11156.14 427.79 52019.74 88888.00 2024-01-02 04:21:04.408 002 11156.12 427.78 52019.70 88888.00 2024-01-02 04:21:04.908 002 11156.12 427.81 52019.72 88888.00 2024-01-02 04:21:05.408 002 11156.17 427.80 52019.74 88888.00 2024-01-02 04:21:05.908 002 11156.15 427.78 52019.74 88888.00 2024-01-02 04:21:06.408 002 11156.13 427.80 52019.74 88888.00 2024-01-02 04:21:06.908 002 11156.12 427.80 52019.74 88888.00 2024-01-02 04:21:07.408 002 11156.14 427.77 52019.77 88888.00 2024-01-02 04:21:07.908 002 11156.13 427.83 52019.77 88888.00 2024-01-02 04:21:08.408 002 11156.11 427.85 52019.77 88888.00 2024-01-02 04:21:08.908 002 11156.08 427.83 52019.77 88888.00 2024-01-02 04:21:09.408 002 11156.03 427.84 52019.76 88888.00 2024-01-02 04:21:09.908 002 11156.02 427.81 52019.73 88888.00 2024-01-02 04:21:10.408 002 11156.02 427.80 52019.74 88888.00 2024-01-02 04:21:10.908 002 11156.05 427.80 52019.76 88888.00 2024-01-02 04:21:11.408 002 11156.05 427.88 52019.75 88888.00 2024-01-02 04:21:11.908 002 11156.04 427.85 52019.77 88888.00 2024-01-02 04:21:12.409 002 11156.02 427.79 52019.77 88888.00 2024-01-02 04:21:12.909 002 11156.04 427.81 52019.77 88888.00 2024-01-02 04:21:13.409 002 11155.99 427.82 52019.76 88888.00 2024-01-02 04:21:13.909 002 11155.95 427.84 52019.73 88888.00 2024-01-02 04:21:14.409 002 11155.99 427.83 52019.67 88888.00 2024-01-02 04:21:14.909 002 11156.02 427.80 52019.69 88888.00 2024-01-02 04:21:15.409 002 11155.97 427.83 52019.73 88888.00 2024-01-02 04:21:15.909 002 11155.95 427.85 52019.73 88888.00 2024-01-02 04:21:16.409 002 11155.89 427.84 52019.73 88888.00 2024-01-02 04:21:16.909 002 11155.86 427.85 52019.68 88888.00 2024-01-02 04:21:17.408 002 11155.80 427.85 52019.70 88888.00 2024-01-02 04:21:17.908 002 11155.82 427.79 52019.74 88888.00 2024-01-02 04:21:19.408 002 11155.81 427.85 52019.72 88888.00 2024-01-02 04:21:19.908 002 11155.82 427.88 52019.73 88888.00 2024-01-02 04:21:20.408 002 11155.84 427.88 52019.75 88888.00 2024-01-02 04:21:20.908 002 11155.81 427.93 52019.79 88888.00 2024-01-02 04:21:21.408 002 11155.78 427.93 52019.81 88888.00 2024-01-02 04:21:21.908 002 11155.76 427.93 52019.81 88888.00 2024-01-02 04:21:22.408 002 11155.79 427.88 52019.83 88888.00 2024-01-02 04:21:22.908 002 11155.78 427.88 52019.84 88888.00 2024-01-02 04:21:23.408 002 11155.74 427.88 52019.77 88888.00 2024-01-02 04:21:23.908 002 11155.77 427.85 52019.76 88888.00 2024-01-02 04:21:24.408 002 11155.80 427.81 52019.79 88888.00 2024-01-02 04:21:24.908 002 11155.77 427.87 52019.79 88888.00 2024-01-02 04:21:25.408 002 11155.76 427.97 52019.76 88888.00 2024-01-02 04:21:25.908 002 11155.78 427.99 52019.78 88888.00 2024-01-02 04:21:26.408 002 11155.79 427.94 52019.74 88888.00 2024-01-02 04:21:26.908 002 11155.78 427.90 52019.74 88888.00 2024-01-02 04:21:27.408 002 11155.73 427.91 52019.76 88888.00 2024-01-02 04:21:27.908 002 11155.72 427.94 52019.76 88888.00 2024-01-02 04:21:28.908 002 11155.74 427.85 52019.74 88888.00 2024-01-02 04:21:29.408 002 11155.73 427.79 52019.77 88888.00 2024-01-02 04:21:29.908 002 11155.73 427.87 52019.75 88888.00 2024-01-02 04:21:30.408 002 11155.79 427.94 52019.73 88888.00 2024-01-02 04:21:30.908 002 11155.76 427.98 52019.69 88888.00 2024-01-02 04:21:31.408 002 11155.77 427.97 52019.64 88888.00 2024-01-02 04:21:31.908 002 11155.78 427.98 52019.68 88888.00 2024-01-02 04:21:32.408 002 11155.78 427.95 52019.75 88888.00 2024-01-02 04:21:32.908 002 11155.78 428.00 52019.79 88888.00 2024-01-02 04:21:33.408 002 11155.77 428.01 52019.78 88888.00 2024-01-02 04:21:33.908 002 11155.74 427.98 52019.78 88888.00 2024-01-02 04:21:34.408 002 11155.76 427.94 52019.77 88888.00 2024-01-02 04:21:34.908 002 11155.74 428.01 52019.77 88888.00 2024-01-02 04:21:35.408 002 11155.77 428.04 52019.77 88888.00 2024-01-02 04:21:35.908 002 11155.76 428.07 52019.82 88888.00 2024-01-02 04:21:36.908 002 11155.74 428.10 52019.79 88888.00 2024-01-02 04:21:37.408 002 11155.80 428.09 52019.77 88888.00 2024-01-02 04:21:37.908 002 11155.78 428.12 52019.77 88888.00 2024-01-02 04:21:38.908 002 11155.78 428.13 52019.77 88888.00 2024-01-02 04:21:39.408 002 11155.78 428.11 52019.77 88888.00 2024-01-02 04:21:39.908 002 11155.78 428.16 52019.78 88888.00 2024-01-02 04:21:40.408 002 11155.80 428.14 52019.77 88888.00 2024-01-02 04:21:40.908 002 11155.79 428.16 52019.76 88888.00 2024-01-02 04:21:41.408 002 11155.80 428.10 52019.76 88888.00 2024-01-02 04:21:41.908 002 11155.76 428.11 52019.81 88888.00 2024-01-02 04:21:42.408 002 11155.72 428.14 52019.76 88888.00 2024-01-02 04:21:42.908 002 11155.76 428.26 52019.76 88888.00 2024-01-02 04:21:43.408 002 11155.77 428.23 52019.78 88888.00 2024-01-02 04:21:43.908 002 11155.81 428.19 52019.83 88888.00 2024-01-02 04:21:44.408 002 11155.82 428.23 52019.84 88888.00 2024-01-02 04:21:44.908 002 11155.85 428.27 52019.87 88888.00 2024-01-02 04:21:45.408 002 11155.85 428.26 52019.92 88888.00 2024-01-02 04:21:45.908 002 11155.82 428.20 52019.88 88888.00 2024-01-02 04:21:46.908 002 11155.82 428.16 52019.87 88888.00 2024-01-02 04:21:47.408 002 11155.81 428.17 52019.86 88888.00 2024-01-02 04:21:47.908 002 11155.77 428.18 52019.83 88888.00 2024-01-02 04:21:48.408 002 11155.79 428.20 52019.83 88888.00 2024-01-02 04:21:48.908 002 11155.82 428.20 52019.84 88888.00 2024-01-02 04:21:49.408 002 11155.77 428.23 52019.86 88888.00 2024-01-02 04:21:49.908 002 11155.72 428.27 52019.90 88888.00 2024-01-02 04:21:50.408 002 11155.73 428.23 52019.93 88888.00 2024-01-02 04:21:50.908 002 11155.76 428.23 52019.93 88888.00 2024-01-02 04:21:51.408 002 11155.78 428.24 52019.92 88888.00 2024-01-02 04:21:51.909 002 11155.81 428.23 52019.90 88888.00 2024-01-02 04:21:52.409 002 11155.81 428.23 52019.87 88888.00 2024-01-02 04:21:52.909 002 11155.78 428.27 52019.84 88888.00 2024-01-02 04:21:53.409 002 11155.78 428.31 52019.84 88888.00 2024-01-02 04:21:53.909 002 11155.77 428.31 52019.85 88888.00 2024-01-02 04:21:54.409 002 11155.74 428.26 52019.85 88888.00 2024-01-02 04:21:54.909 002 11155.74 428.26 52019.83 88888.00 2024-01-02 04:21:55.409 002 11155.73 428.30 52019.84 88888.00 2024-01-02 04:21:55.909 002 11155.76 428.31 52019.85 88888.00 2024-01-02 04:21:56.409 002 11155.74 428.32 52019.87 88888.00 2024-01-02 04:21:56.908 002 11155.74 428.30 52019.87 88888.00 2024-01-02 04:21:57.408 002 11155.77 428.29 52019.86 88888.00 2024-01-02 04:21:57.908 002 11155.74 428.29 52019.88 88888.00 2024-01-02 04:21:58.408 002 11155.72 428.21 52019.90 88888.00 2024-01-02 04:21:58.908 002 11155.70 428.26 52019.90 88888.00 2024-01-02 04:21:59.408 002 11155.70 428.29 52019.88 88888.00 2024-01-02 04:21:59.908 002 11155.72 428.31 52019.86 88888.00 2024-01-02 04:22:00.408 002 11155.71 428.29 52019.85 88888.00 2024-01-02 04:22:00.908 002 11155.70 428.32 52019.83 88888.00 2024-01-02 04:22:01.408 002 11155.70 428.27 52019.82 88888.00 2024-01-02 04:22:01.909 002 11155.71 428.26 52019.85 88888.00 2024-01-02 04:22:02.409 002 11155.72 428.29 52019.91 88888.00 2024-01-02 04:22:02.909 002 11155.72 428.26 52019.90 88888.00 2024-01-02 04:22:03.409 002 11155.73 428.31 52019.85 88888.00 2024-01-02 04:22:03.909 002 11155.73 428.27 52019.86 88888.00 2024-01-02 04:22:04.409 002 11155.69 428.24 52019.84 88888.00 2024-01-02 04:22:04.909 002 11155.70 428.18 52019.82 88888.00 2024-01-02 04:22:05.409 002 11155.72 428.18 52019.82 88888.00 2024-01-02 04:22:05.909 002 11155.71 428.27 52019.85 88888.00 2024-01-02 04:22:06.409 002 11155.74 428.33 52019.88 88888.00 2024-01-02 04:22:06.908 002 11155.74 428.35 52019.83 88888.00 2024-01-02 04:22:07.408 002 11155.70 428.28 52019.84 88888.00 2024-01-02 04:22:07.908 002 11155.72 428.30 52019.85 88888.00 2024-01-02 04:22:08.408 002 11155.74 428.32 52019.85 88888.00 2024-01-02 04:22:08.908 002 11155.79 428.31 52019.83 88888.00 2024-01-02 04:22:09.408 002 11155.80 428.27 52019.83 88888.00 2024-01-02 04:22:09.908 002 11155.77 428.23 52019.82 88888.00 2024-01-02 04:22:10.408 002 11155.73 428.19 52019.81 88888.00 2024-01-02 04:22:10.908 002 11155.76 428.20 52019.81 88888.00 2024-01-02 04:22:11.408 002 11155.76 428.16 52019.77 88888.00 2024-01-02 04:22:11.908 002 11155.72 428.14 52019.82 88888.00 2024-01-02 04:22:12.408 002 11155.74 428.18 52019.83 88888.00 2024-01-02 04:22:12.908 002 11155.76 428.19 52019.82 88888.00 2024-01-02 04:22:13.408 002 11155.74 428.19 52019.82 88888.00 2024-01-02 04:22:13.908 002 11155.71 428.19 52019.82 88888.00 2024-01-02 04:22:14.408 002 11155.71 428.18 52019.83 88888.00 2024-01-02 04:22:14.908 002 11155.69 428.18 52019.83 88888.00 2024-01-02 04:22:15.408 002 11155.69 428.12 52019.84 88888.00 2024-01-02 04:22:15.908 002 11155.69 428.12 52019.85 88888.00 2024-01-02 04:22:16.408 002 11155.72 428.20 52019.86 88888.00 2024-01-02 04:22:16.909 002 11155.74 428.23 52019.84 88888.00 2024-01-02 04:22:17.409 002 11155.73 428.27 52019.84 88888.00 2024-01-02 04:22:17.909 002 11155.76 428.24 52019.82 88888.00 2024-01-02 04:22:18.409 002 11155.76 428.21 52019.81 88888.00 2024-01-02 04:22:18.909 002 11155.71 428.26 52019.82 88888.00 2024-01-02 04:22:19.409 002 11155.72 428.26 52019.82 88888.00 2024-01-02 04:22:19.909 002 11155.77 428.20 52019.84 88888.00 2024-01-02 04:22:20.409 002 11155.78 428.24 52019.84 88888.00 2024-01-02 04:22:20.909 002 11155.77 428.24 52019.82 88888.00 2024-01-02 04:22:21.409 002 11155.72 428.23 52019.83 88888.00 2024-01-02 04:22:21.909 002 11155.73 428.18 52019.82 88888.00 2024-01-02 04:22:22.409 002 11155.72 428.21 52019.81 88888.00 2024-01-02 04:22:22.909 002 11155.72 428.24 52019.82 88888.00 2024-01-02 04:22:23.409 002 11155.72 428.23 52019.84 88888.00 2024-01-02 04:22:23.909 002 11155.74 428.19 52019.83 88888.00 2024-01-02 04:22:24.409 002 11155.77 428.21 52019.77 88888.00 2024-01-02 04:22:24.909 002 11155.78 428.22 52019.78 88888.00 2024-01-02 04:22:25.409 002 11155.76 428.24 52019.82 88888.00 2024-01-02 04:22:25.909 002 11155.79 428.23 52019.79 88888.00 2024-01-02 04:22:26.409 002 11155.81 428.26 52019.76 88888.00 2024-01-02 04:22:26.909 002 11155.77 428.26 52019.81 88888.00 2024-01-02 04:22:27.409 002 11155.78 428.28 52019.81 88888.00 2024-01-02 04:22:27.909 002 11155.84 428.28 52019.76 88888.00 2024-01-02 04:22:28.409 002 11155.82 428.28 52019.77 88888.00 2024-01-02 04:22:28.909 002 11155.82 428.24 52019.77 88888.00 2024-01-02 04:22:29.409 002 11155.80 428.23 52019.79 88888.00 2024-01-02 04:22:29.909 002 11155.74 428.19 52019.82 88888.00 2024-01-02 04:22:30.409 002 11155.78 428.27 52019.81 88888.00 2024-01-02 04:22:30.909 002 11155.77 428.31 52019.81 88888.00 2024-01-02 04:22:31.409 002 11155.78 428.29 52019.82 88888.00 2024-01-02 04:22:31.909 002 11155.72 428.22 52019.83 88888.00 2024-01-02 04:22:32.409 002 11155.71 428.22 52019.83 88888.00 2024-01-02 04:22:32.909 002 11155.70 428.19 52019.84 88888.00 2024-01-02 04:22:33.409 002 11155.76 428.16 52019.86 88888.00 2024-01-02 04:22:33.909 002 11155.73 428.21 52019.88 88888.00 2024-01-02 04:22:34.409 002 11155.70 428.23 52019.83 88888.00 2024-01-02 04:22:34.909 002 11155.72 428.21 52019.82 88888.00 2024-01-02 04:22:35.409 002 11155.74 428.16 52019.78 88888.00 2024-01-02 04:22:35.909 002 11155.72 428.18 52019.82 88888.00 2024-01-02 04:22:36.409 002 11155.70 428.17 52019.78 88888.00 2024-01-02 04:22:36.909 002 11155.70 428.20 52019.79 88888.00 2024-01-02 04:22:37.409 002 11155.72 428.23 52019.81 88888.00 2024-01-02 04:22:37.909 002 11155.71 428.17 52019.82 88888.00 2024-01-02 04:22:38.409 002 11155.67 428.16 52019.81 88888.00 2024-01-02 04:22:38.909 002 11155.70 428.18 52019.81 88888.00 2024-01-02 04:22:39.409 002 11155.76 428.17 52019.82 88888.00 2024-01-02 04:22:39.909 002 11155.77 428.14 52019.85 88888.00 2024-01-02 04:22:40.409 002 11155.78 428.13 52019.85 88888.00 2024-01-02 04:22:40.909 002 11155.77 428.13 52019.85 88888.00 2024-01-02 04:22:41.409 002 11155.73 428.19 52019.84 88888.00 2024-01-02 04:22:41.910 002 11155.73 428.19 52019.86 88888.00 2024-01-02 04:22:42.410 002 11155.73 428.17 52019.90 88888.00 2024-01-02 04:22:42.910 002 11155.73 428.18 52019.91 88888.00 2024-01-02 04:22:43.410 002 11155.72 428.18 52019.86 88888.00 2024-01-02 04:22:43.910 002 11155.77 428.17 52019.86 88888.00 2024-01-02 04:22:44.410 002 11155.73 428.06 52019.87 88888.00 2024-01-02 04:22:44.910 002 11155.74 428.09 52019.88 88888.00 2024-01-02 04:22:45.410 002 11155.76 428.20 52019.91 88888.00 2024-01-02 04:22:45.910 002 11155.77 428.22 52019.85 88888.00 2024-01-02 04:22:46.909 002 11155.79 428.12 52019.91 88888.00 2024-01-02 04:22:47.409 002 11155.79 428.14 52019.91 88888.00 2024-01-02 04:22:47.909 002 11155.76 428.19 52019.90 88888.00 2024-01-02 04:22:48.409 002 11155.78 428.16 52019.92 88888.00 2024-01-02 04:22:48.909 002 11155.78 428.13 52019.92 88888.00 2024-01-02 04:22:49.409 002 11155.74 428.22 52019.90 88888.00 2024-01-02 04:22:49.909 002 11155.74 428.26 52019.86 88888.00 2024-01-02 04:22:50.409 002 11155.77 428.18 52019.86 88888.00 2024-01-02 04:22:50.909 002 11155.73 428.16 52019.87 88888.00 2024-01-02 04:22:51.409 002 11155.64 428.20 52019.90 88888.00 2024-01-02 04:22:51.909 002 11155.63 428.18 52019.91 88888.00 2024-01-02 04:22:52.409 002 11155.64 428.22 52019.92 88888.00 2024-01-02 04:22:52.909 002 11155.62 428.21 52019.95 88888.00 2024-01-02 04:22:53.409 002 11155.62 428.21 52019.94 88888.00 2024-01-02 04:22:53.909 002 11155.61 428.18 52019.94 88888.00 2024-01-02 04:22:54.409 002 11155.60 428.19 52019.96 88888.00 2024-01-02 04:22:54.909 002 11155.58 428.21 52019.94 88888.00 2024-01-02 04:22:55.409 002 11155.54 428.16 52019.94 88888.00 2024-01-02 04:22:55.909 002 11155.55 428.20 52019.99 88888.00 2024-01-02 04:22:56.409 002 11155.56 428.22 52019.99 88888.00 2024-01-02 04:22:56.909 002 11155.53 428.18 52019.95 88888.00 2024-01-02 04:22:57.409 002 11155.59 428.14 52019.95 88888.00 2024-01-02 04:22:57.909 002 11155.58 428.21 52019.93 88888.00 2024-01-02 04:22:58.409 002 11155.56 428.18 52019.93 88888.00 2024-01-02 04:22:58.909 002 11155.60 428.26 52019.95 88888.00 2024-01-02 04:22:59.409 002 11155.61 428.26 52019.97 88888.00 2024-01-02 04:22:59.909 002 11155.60 428.26 52019.95 88888.00 2024-01-02 04:23:00.409 002 11155.58 428.23 52019.97 88888.00 2024-01-02 04:23:00.909 002 11155.58 428.21 52020.01 88888.00 2024-01-02 04:23:01.409 002 11155.58 428.23 52020.00 88888.00 2024-01-02 04:23:01.909 002 11155.52 428.28 52019.99 88888.00 2024-01-02 04:23:02.409 002 11155.54 428.29 52019.96 88888.00 2024-01-02 04:23:02.909 002 11155.55 428.28 52019.95 88888.00 2024-01-02 04:23:03.409 002 11155.58 428.27 52019.96 88888.00 2024-01-02 04:23:03.909 002 11155.56 428.28 52019.97 88888.00 2024-01-02 04:23:04.409 002 11155.52 428.24 52019.94 88888.00 2024-01-02 04:23:04.909 002 11155.52 428.21 52019.92 88888.00 2024-01-02 04:23:05.409 002 11155.53 428.22 52019.93 88888.00 2024-01-02 04:23:05.909 002 11155.54 428.28 52019.93 88888.00 2024-01-02 04:23:06.409 002 11155.51 428.16 52019.94 88888.00 2024-01-02 04:23:06.909 002 11155.49 428.19 52019.97 88888.00 2024-01-02 04:23:07.409 002 11155.46 428.23 52019.95 88888.00 2024-01-02 04:23:07.909 002 11155.44 428.23 52019.99 88888.00 2024-01-02 04:23:08.409 002 11155.47 428.24 52020.00 88888.00 2024-01-02 04:23:08.909 002 11155.47 428.29 52019.96 88888.00 2024-01-02 04:23:09.409 002 11155.47 428.30 52019.95 88888.00 2024-01-02 04:23:09.909 002 11155.42 428.30 52019.95 88888.00 2024-01-02 04:23:10.409 002 11155.38 428.23 52019.96 88888.00 2024-01-02 04:23:10.909 002 11155.40 428.27 52019.97 88888.00 2024-01-02 04:23:11.409 002 11155.41 428.28 52019.97 88888.00 2024-01-02 04:23:11.909 002 11155.43 428.27 52019.94 88888.00 2024-01-02 04:23:12.409 002 11155.45 428.26 52019.95 88888.00 2024-01-02 04:23:12.909 002 11155.43 428.28 52019.99 88888.00 2024-01-02 04:23:13.409 002 11155.42 428.29 52019.93 88888.00 2024-01-02 04:23:13.909 002 11155.41 428.27 52019.94 88888.00 2024-01-02 04:23:14.409 002 11155.40 428.27 52019.96 88888.00 2024-01-02 04:23:14.909 002 11155.41 428.24 52019.94 88888.00 2024-01-02 04:23:15.409 002 11155.41 428.29 52019.93 88888.00 2024-01-02 04:23:15.909 002 11155.37 428.32 52019.95 88888.00 2024-01-02 04:23:16.409 002 11155.35 428.28 52019.99 88888.00 2024-01-02 04:23:16.910 002 11155.35 428.27 52019.99 88888.00 2024-01-02 04:23:17.410 002 11155.40 428.28 52019.95 88888.00 2024-01-02 04:23:17.910 002 11155.40 428.27 52019.91 88888.00 2024-01-02 04:23:18.410 002 11155.40 428.27 52019.88 88888.00 2024-01-02 04:23:18.910 002 11155.37 428.30 52019.90 88888.00 2024-01-02 04:23:19.410 002 11155.40 428.26 52019.90 88888.00 2024-01-02 04:23:19.910 002 11155.41 428.30 52019.90 88888.00 2024-01-02 04:23:20.410 002 11155.40 428.32 52019.90 88888.00 2024-01-02 04:23:20.910 002 11155.40 428.38 52019.92 88888.00 2024-01-02 04:23:21.410 002 11155.37 428.40 52019.93 88888.00 2024-01-02 04:23:21.909 002 11155.35 428.37 52019.97 88888.00 2024-01-02 04:23:22.409 002 11155.37 428.39 52019.94 88888.00 2024-01-02 04:23:22.909 002 11155.38 428.32 52019.94 88888.00 2024-01-02 04:23:23.409 002 11155.40 428.32 52019.92 88888.00 2024-01-02 04:23:23.909 002 11155.33 428.33 52019.88 88888.00 2024-01-02 04:23:24.409 002 11155.34 428.37 52019.91 88888.00 2024-01-02 04:23:24.909 002 11155.37 428.38 52019.90 88888.00 2024-01-02 04:23:25.409 002 11155.38 428.35 52019.88 88888.00 2024-01-02 04:23:25.909 002 11155.36 428.32 52019.85 88888.00 2024-01-02 04:23:26.409 002 11155.36 428.32 52019.88 88888.00 2024-01-02 04:23:26.909 002 11155.38 428.37 52019.91 88888.00 2024-01-02 04:23:27.409 002 11155.35 428.38 52019.92 88888.00 2024-01-02 04:23:27.909 002 11155.30 428.33 52019.93 88888.00 2024-01-02 04:23:28.409 002 11155.26 428.36 52019.94 88888.00 2024-01-02 04:23:28.909 002 11155.25 428.35 52019.95 88888.00 2024-01-02 04:23:29.409 002 11155.28 428.33 52019.97 88888.00 2024-01-02 04:23:30.409 002 11155.28 428.38 52019.97 88888.00 2024-01-02 04:23:30.909 002 11155.28 428.37 52019.96 88888.00 2024-01-02 04:23:31.409 002 11155.29 428.29 52019.94 88888.00 2024-01-02 04:23:31.909 002 11155.28 428.32 52019.95 88888.00 2024-01-02 04:23:32.409 002 11155.27 428.36 52019.97 88888.00 2024-01-02 04:23:32.909 002 11155.28 428.31 52019.99 88888.00 2024-01-02 04:23:33.409 002 11155.25 428.31 52020.01 88888.00 2024-01-02 04:23:33.909 002 11155.28 428.31 52020.02 88888.00 2024-01-02 04:23:34.409 002 11155.26 428.36 52020.00 88888.00 2024-01-02 04:23:34.909 002 11155.21 428.40 52020.01 88888.00 2024-01-02 04:23:35.409 002 11155.19 428.36 52020.01 88888.00 2024-01-02 04:23:35.909 002 11155.21 428.35 52020.02 88888.00 2024-01-02 04:23:36.409 002 11155.23 428.33 52020.01 88888.00 2024-01-02 04:23:36.909 002 11155.21 428.39 52020.00 88888.00 2024-01-02 04:23:37.409 002 11155.21 428.41 52020.02 88888.00 2024-01-02 04:23:37.909 002 11155.24 428.40 52020.01 88888.00 2024-01-02 04:23:38.409 002 11155.23 428.35 52019.97 88888.00 2024-01-02 04:23:38.909 002 11155.21 428.36 52020.00 88888.00 2024-01-02 04:23:39.409 002 11155.19 428.38 52020.05 88888.00 2024-01-02 04:23:39.909 002 11155.18 428.38 52020.02 88888.00 2024-01-02 04:23:40.409 002 11155.17 428.45 52020.01 88888.00 2024-01-02 04:23:40.909 002 11155.20 428.36 52019.96 88888.00 2024-01-02 04:23:41.409 002 11155.18 428.37 52019.99 88888.00 2024-01-02 04:23:41.909 002 11155.19 428.41 52019.99 88888.00 2024-01-02 04:23:42.409 002 11155.16 428.38 52020.04 88888.00 2024-01-02 04:23:42.909 002 11155.11 428.36 52020.07 88888.00 2024-01-02 04:23:43.409 002 11155.08 428.40 52020.07 88888.00 2024-01-02 04:23:43.909 002 11155.06 428.43 52020.10 88888.00 2024-01-02 04:23:44.409 002 11155.12 428.42 52020.12 88888.00 2024-01-02 04:23:44.909 002 11155.08 428.41 52020.10 88888.00 2024-01-02 04:23:45.409 002 11155.09 428.42 52020.11 88888.00 2024-01-02 04:23:45.909 002 11155.14 428.42 52020.10 88888.00 2024-01-02 04:23:46.409 002 11155.14 428.46 52020.08 88888.00 2024-01-02 04:23:46.909 002 11155.11 428.50 52020.05 88888.00 2024-01-02 04:23:47.409 002 11155.10 428.47 52020.07 88888.00 2024-01-02 04:23:47.909 002 11155.09 428.46 52020.09 88888.00 2024-01-02 04:23:48.409 002 11155.08 428.46 52020.03 88888.00 2024-01-02 04:23:48.909 002 11155.06 428.50 52020.02 88888.00 2024-01-02 04:23:49.409 002 11155.07 428.47 52020.07 88888.00 2024-01-02 04:23:49.909 002 11155.09 428.48 52020.04 88888.00 2024-01-02 04:23:50.409 002 11155.09 428.50 52020.03 88888.00 2024-01-02 04:23:50.909 002 11155.12 428.53 52020.07 88888.00 2024-01-02 04:23:51.409 002 11155.17 428.52 52020.07 88888.00 2024-01-02 04:23:51.909 002 11155.20 428.49 52020.07 88888.00 2024-01-02 04:23:52.409 002 11155.19 428.52 52020.04 88888.00 2024-01-02 04:23:52.909 002 11155.15 428.51 52020.08 88888.00 2024-01-02 04:23:53.409 002 11155.14 428.57 52020.09 88888.00 2024-01-02 04:23:53.909 002 11155.12 428.55 52020.10 88888.00 2024-01-02 04:23:54.409 002 11155.14 428.50 52020.05 88888.00 2024-01-02 04:23:54.909 002 11155.12 428.51 52020.07 88888.00 2024-01-02 04:23:55.409 002 11155.15 428.56 52020.09 88888.00 2024-01-02 04:23:55.909 002 11155.17 428.57 52020.10 88888.00 2024-01-02 04:23:56.409 002 11155.16 428.56 52020.08 88888.00 2024-01-02 04:23:56.909 002 11155.16 428.49 52020.05 88888.00 2024-01-02 04:23:57.409 002 11155.16 428.48 52020.07 88888.00 2024-01-02 04:23:57.909 002 11155.16 428.51 52020.05 88888.00 2024-01-02 04:23:58.409 002 11155.17 428.51 52020.09 88888.00 2024-01-02 04:23:58.909 002 11155.16 428.41 52020.04 88888.00 2024-01-02 04:23:59.409 002 11155.16 428.42 52020.07 88888.00 2024-01-02 04:23:59.909 002 11155.17 428.41 52020.05 88888.00 2024-01-02 04:24:00.409 002 11155.18 428.41 52020.02 88888.00 2024-01-02 04:24:00.909 002 11155.20 428.42 52020.03 88888.00 2024-01-02 04:24:01.409 002 11155.15 428.45 52020.04 88888.00 2024-01-02 04:24:01.909 002 11155.11 428.39 52020.09 88888.00 2024-01-02 04:24:02.409 002 11155.09 428.40 52020.12 88888.00 2024-01-02 04:24:02.909 002 11155.03 428.36 52020.14 88888.00 2024-01-02 04:24:03.409 002 11155.06 428.41 52020.16 88888.00 2024-01-02 04:24:03.909 002 11155.11 428.43 52020.12 88888.00 2024-01-02 04:24:04.409 002 11155.16 428.45 52020.12 88888.00 2024-01-02 04:24:04.909 002 11155.19 428.41 52020.11 88888.00 2024-01-02 04:24:05.410 002 11155.12 428.39 52020.08 88888.00 2024-01-02 04:24:05.910 002 11155.10 428.38 52020.08 88888.00 2024-01-02 04:24:06.410 002 11155.09 428.40 52020.08 88888.00 2024-01-02 04:24:06.910 002 11155.08 428.41 52020.05 88888.00 2024-01-02 04:24:07.410 002 11155.11 428.46 52020.03 88888.00 2024-01-02 04:24:07.910 002 11155.15 428.45 52020.07 88888.00 2024-01-02 04:24:08.410 002 11155.14 428.45 52020.08 88888.00 2024-01-02 04:24:08.910 002 11155.09 428.47 52020.09 88888.00 2024-01-02 04:24:09.410 002 11155.02 428.48 52020.08 88888.00 2024-01-02 04:24:09.910 002 11154.99 428.50 52020.05 88888.00 2024-01-02 04:24:10.409 002 11155.00 428.53 52020.04 88888.00 2024-01-02 04:24:10.909 002 11154.99 428.47 52020.09 88888.00 2024-01-02 04:24:11.409 002 11154.99 428.48 52020.09 88888.00 2024-01-02 04:24:11.909 002 11154.99 428.48 52020.04 88888.00 2024-01-02 04:24:12.409 002 11155.02 428.49 52020.05 88888.00 2024-01-02 04:24:12.909 002 11155.05 428.47 52020.07 88888.00 2024-01-02 04:24:13.409 002 11155.06 428.48 52020.07 88888.00 2024-01-02 04:24:13.909 002 11155.02 428.52 52020.09 88888.00 2024-01-02 04:24:14.409 002 11155.01 428.59 52020.09 88888.00 2024-01-02 04:24:14.909 002 11155.01 428.60 52020.05 88888.00 2024-01-02 04:24:15.409 002 11155.02 428.57 52020.05 88888.00 2024-01-02 04:24:15.909 002 11155.05 428.55 52020.04 88888.00 2024-01-02 04:24:16.409 002 11155.05 428.60 52020.04 88888.00 2024-01-02 04:24:16.909 002 11155.02 428.59 52020.07 88888.00 2024-01-02 04:24:17.409 002 11155.05 428.58 52020.01 88888.00 2024-01-02 04:24:17.909 002 11155.02 428.58 52020.00 88888.00 2024-01-02 04:24:18.409 002 11155.03 428.59 52020.00 88888.00 2024-01-02 04:24:18.909 002 11155.03 428.57 52020.08 88888.00 2024-01-02 04:24:19.409 002 11155.00 428.57 52020.09 88888.00 2024-01-02 04:24:19.909 002 11154.99 428.59 52020.07 88888.00 2024-01-02 04:24:20.409 002 11154.95 428.59 52020.07 88888.00 2024-01-02 04:24:20.909 002 11154.93 428.56 52020.09 88888.00 2024-01-02 04:24:21.909 002 11154.99 428.64 52020.04 88888.00 2024-01-02 04:24:22.409 002 11154.99 428.60 52020.07 88888.00 2024-01-02 04:24:22.909 002 11154.99 428.61 52020.11 88888.00 2024-01-02 04:24:23.409 002 11154.99 428.67 52020.08 88888.00 2024-01-02 04:24:23.909 002 11154.99 428.65 52020.07 88888.00 2024-01-02 04:24:24.409 002 11155.01 428.64 52020.05 88888.00 2024-01-02 04:24:24.909 002 11154.99 428.64 52020.05 88888.00 2024-01-02 04:24:25.409 002 11154.95 428.66 52020.05 88888.00 2024-01-02 04:24:25.909 002 11154.95 428.70 52020.08 88888.00 2024-01-02 04:24:26.409 002 11155.01 428.71 52020.09 88888.00 2024-01-02 04:24:26.909 002 11155.01 428.67 52020.11 88888.00 2024-01-02 04:24:27.409 002 11155.03 428.64 52020.13 88888.00 2024-01-02 04:24:27.909 002 11155.07 428.67 52020.11 88888.00 2024-01-02 04:24:28.409 002 11155.05 428.68 52020.08 88888.00 2024-01-02 04:24:28.909 002 11155.03 428.71 52020.04 88888.00 2024-01-02 04:24:29.409 002 11155.06 428.72 52020.09 88888.00 2024-01-02 04:24:29.909 002 11155.06 428.75 52020.09 88888.00 2024-01-02 04:24:30.409 002 11155.01 428.71 52020.10 88888.00 2024-01-02 04:24:30.909 002 11154.98 428.69 52020.04 88888.00 2024-01-02 04:24:31.909 002 11155.03 428.68 52020.05 88888.00 2024-01-02 04:24:32.409 002 11155.08 428.72 52020.03 88888.00 2024-01-02 04:24:32.909 002 11155.07 428.76 52020.08 88888.00 2024-01-02 04:24:33.409 002 11155.06 428.80 52020.09 88888.00 2024-01-02 04:24:33.909 002 11155.03 428.78 52020.14 88888.00 2024-01-02 04:24:34.409 002 11155.05 428.82 52020.19 88888.00 2024-01-02 04:24:34.909 002 11155.00 428.85 52020.20 88888.00 2024-01-02 04:24:35.409 002 11155.03 428.80 52020.21 88888.00 2024-01-02 04:24:35.909 002 11155.02 428.80 52020.19 88888.00 2024-01-02 04:24:36.409 002 11155.00 428.86 52020.19 88888.00 2024-01-02 04:24:36.909 002 11154.94 428.90 52020.19 88888.00 2024-01-02 04:24:37.409 002 11154.95 428.94 52020.17 88888.00 2024-01-02 04:24:37.909 002 11155.01 428.91 52020.12 88888.00 2024-01-02 04:24:38.409 002 11154.99 428.88 52020.13 88888.00 2024-01-02 04:24:38.909 002 11154.99 428.94 52020.13 88888.00 2024-01-02 04:24:39.409 002 11154.99 428.94 52020.18 88888.00 2024-01-02 04:24:39.909 002 11154.97 428.94 52020.20 88888.00 2024-01-02 04:24:40.409 002 11154.94 428.89 52020.21 88888.00 2024-01-02 04:24:40.909 002 11155.02 428.95 52020.20 88888.00 2024-01-02 04:24:41.409 002 11155.05 428.98 52020.19 88888.00 2024-01-02 04:24:41.910 002 11155.05 429.01 52020.20 88888.00 2024-01-02 04:24:42.410 002 11155.01 428.99 52020.21 88888.00 2024-01-02 04:24:42.910 002 11155.06 429.00 52020.22 88888.00 2024-01-02 04:24:43.410 002 11155.05 428.96 52020.19 88888.00 2024-01-02 04:24:43.910 002 11154.98 428.93 52020.20 88888.00 2024-01-02 04:24:44.410 002 11155.01 428.95 52020.18 88888.00 2024-01-02 04:24:44.910 002 11155.02 428.98 52020.16 88888.00 2024-01-02 04:24:45.410 002 11155.03 428.98 52020.13 88888.00 2024-01-02 04:24:45.910 002 11155.01 429.00 52020.14 88888.00 2024-01-02 04:24:46.410 002 11155.02 429.00 52020.16 88888.00 2024-01-02 04:24:46.910 002 11155.01 428.98 52020.16 88888.00 2024-01-02 04:24:47.410 002 11155.05 429.01 52020.16 88888.00 2024-01-02 04:24:47.910 002 11155.09 428.98 52020.16 88888.00 2024-01-02 04:24:48.410 002 11155.09 428.95 52020.18 88888.00 2024-01-02 04:24:48.910 002 11155.09 429.00 52020.16 88888.00 2024-01-02 04:24:49.410 002 11155.08 429.00 52020.12 88888.00 2024-01-02 04:24:49.910 002 11155.11 428.94 52020.09 88888.00 2024-01-02 04:24:50.410 002 11155.08 428.90 52020.13 88888.00 2024-01-02 04:24:50.910 002 11155.07 428.90 52020.17 88888.00 2024-01-02 04:24:51.410 002 11155.07 428.94 52020.18 88888.00 2024-01-02 04:24:51.910 002 11155.08 428.97 52020.20 88888.00 2024-01-02 04:24:52.410 002 11155.05 428.94 52020.18 88888.00 2024-01-02 04:24:52.910 002 11155.03 428.97 52020.18 88888.00 2024-01-02 04:24:53.410 002 11155.06 429.00 52020.18 88888.00 2024-01-02 04:24:53.910 002 11155.07 428.99 52020.17 88888.00 2024-01-02 04:24:54.410 002 11155.03 428.99 52020.18 88888.00 2024-01-02 04:24:54.910 002 11155.00 429.04 52020.18 88888.00 2024-01-02 04:24:55.410 002 11155.01 429.00 52020.17 88888.00 2024-01-02 04:24:55.910 002 11155.01 428.95 52020.19 88888.00 2024-01-02 04:24:56.410 002 11155.02 428.97 52020.18 88888.00 2024-01-02 04:24:56.910 002 11155.00 428.96 52020.18 88888.00 2024-01-02 04:24:57.410 002 11155.00 428.97 52020.17 88888.00 2024-01-02 04:24:57.910 002 11155.03 428.96 52020.18 88888.00 2024-01-02 04:24:58.410 002 11155.03 428.97 52020.17 88888.00 2024-01-02 04:24:58.910 002 11155.03 429.03 52020.16 88888.00 2024-01-02 04:24:59.410 002 11155.09 429.04 52020.16 88888.00 2024-01-02 04:24:59.910 002 11155.03 429.03 52020.20 88888.00 2024-01-02 04:25:00.410 002 11155.02 428.99 52020.19 88888.00 2024-01-02 04:25:00.910 002 11155.01 428.96 52020.17 88888.00 2024-01-02 04:25:01.410 002 11155.03 429.00 52020.18 88888.00 2024-01-02 04:25:01.910 002 11155.03 428.98 52020.18 88888.00 2024-01-02 04:25:02.410 002 11155.03 428.97 52020.19 88888.00 2024-01-02 04:25:02.910 002 11155.01 428.95 52020.23 88888.00 2024-01-02 04:25:03.410 002 11155.02 428.97 52020.22 88888.00 2024-01-02 04:25:03.910 002 11155.05 428.94 52020.17 88888.00 2024-01-02 04:25:04.410 002 11155.09 428.94 52020.13 88888.00 2024-01-02 04:25:04.910 002 11155.11 428.89 52020.13 88888.00 2024-01-02 04:25:05.410 002 11155.11 428.86 52020.12 88888.00 2024-01-02 04:25:05.910 002 11155.15 428.87 52020.10 88888.00 2024-01-02 04:25:06.410 002 11155.15 428.87 52020.09 88888.00 2024-01-02 04:25:06.910 002 11155.14 428.88 52020.12 88888.00 2024-01-02 04:25:07.410 002 11155.15 428.91 52020.17 88888.00 2024-01-02 04:25:07.910 002 11155.19 428.90 52020.17 88888.00 2024-01-02 04:25:08.410 002 11155.19 428.90 52020.13 88888.00 2024-01-02 04:25:08.910 002 11155.19 428.91 52020.09 88888.00 2024-01-02 04:25:09.410 002 11155.19 428.90 52020.10 88888.00 2024-01-02 04:25:09.910 002 11155.20 428.88 52020.09 88888.00 2024-01-02 04:25:10.410 002 11155.20 428.85 52020.11 88888.00 2024-01-02 04:25:10.910 002 11155.18 428.85 52020.08 88888.00 2024-01-02 04:25:11.410 002 11155.17 428.88 52020.09 88888.00 2024-01-02 04:25:11.910 002 11155.16 428.82 52020.07 88888.00 2024-01-02 04:25:12.410 002 11155.19 428.81 52020.04 88888.00 2024-01-02 04:25:12.910 002 11155.18 428.82 52020.07 88888.00 2024-01-02 04:25:13.410 002 11155.18 428.81 52020.08 88888.00 2024-01-02 04:25:13.910 002 11155.17 428.84 52020.09 88888.00 2024-01-02 04:25:14.410 002 11155.15 428.85 52020.14 88888.00 2024-01-02 04:25:14.910 002 11155.19 428.82 52020.08 88888.00 2024-01-02 04:25:15.410 002 11155.21 428.78 52020.10 88888.00 2024-01-02 04:25:15.910 002 11155.23 428.81 52020.13 88888.00 2024-01-02 04:25:16.410 002 11155.21 428.86 52020.10 88888.00 2024-01-02 04:25:16.910 002 11155.18 428.87 52020.10 88888.00 2024-01-02 04:25:17.410 002 11155.17 428.90 52020.13 88888.00 2024-01-02 04:25:17.910 002 11155.16 428.86 52020.13 88888.00 2024-01-02 04:25:18.410 002 11155.16 428.87 52020.12 88888.00 2024-01-02 04:25:18.910 002 11155.14 428.86 52020.11 88888.00 2024-01-02 04:25:19.410 002 11155.18 428.90 52020.10 88888.00 2024-01-02 04:25:19.910 002 11155.21 428.94 52020.11 88888.00 2024-01-02 04:25:20.410 002 11155.18 428.88 52020.16 88888.00 2024-01-02 04:25:20.910 002 11155.19 428.88 52020.17 88888.00 2024-01-02 04:25:21.410 002 11155.21 428.93 52020.16 88888.00 2024-01-02 04:25:21.911 002 11155.21 428.96 52020.16 88888.00 2024-01-02 04:25:22.411 002 11155.20 428.93 52020.13 88888.00 2024-01-02 04:25:22.911 002 11155.21 428.91 52020.10 88888.00 2024-01-02 04:25:23.411 002 11155.25 428.91 52020.08 88888.00 2024-01-02 04:25:23.911 002 11155.29 428.89 52020.04 88888.00 2024-01-02 04:25:24.411 002 11155.32 428.90 52020.10 88888.00 2024-01-02 04:25:24.911 002 11155.33 428.91 52020.10 88888.00 2024-01-02 04:25:25.411 002 11155.33 428.90 52020.10 88888.00 2024-01-02 04:25:25.911 002 11155.40 428.91 52020.09 88888.00 2024-01-02 04:25:26.411 002 11155.40 428.91 52020.07 88888.00 2024-01-02 04:25:26.910 002 11155.38 428.95 52020.11 88888.00 2024-01-02 04:25:27.410 002 11155.38 428.99 52020.16 88888.00 2024-01-02 04:25:27.910 002 11155.37 428.97 52020.14 88888.00 2024-01-02 04:25:28.410 002 11155.37 428.97 52020.11 88888.00 2024-01-02 04:25:28.910 002 11155.36 428.97 52020.12 88888.00 2024-01-02 04:25:29.410 002 11155.40 428.96 52020.14 88888.00 2024-01-02 04:25:29.910 002 11155.40 428.94 52020.16 88888.00 2024-01-02 04:25:30.410 002 11155.42 428.95 52020.14 88888.00 2024-01-02 04:25:30.910 002 11155.41 428.93 52020.16 88888.00 2024-01-02 04:25:31.410 002 11155.38 428.98 52020.14 88888.00 2024-01-02 04:25:31.910 002 11155.38 429.05 52020.14 88888.00 2024-01-02 04:25:32.410 002 11155.38 429.06 52020.17 88888.00 2024-01-02 04:25:33.410 002 11155.38 429.00 52020.14 88888.00 2024-01-02 04:25:33.910 002 11155.37 429.04 52020.17 88888.00 2024-01-02 04:25:34.410 002 11155.38 429.07 52020.19 88888.00 2024-01-02 04:25:34.910 002 11155.40 429.07 52020.18 88888.00 2024-01-02 04:25:35.410 002 11155.41 429.08 52020.18 88888.00 2024-01-02 04:25:35.910 002 11155.36 429.06 52020.23 88888.00 2024-01-02 04:25:36.410 002 11155.28 429.06 52020.23 88888.00 2024-01-02 04:25:36.910 002 11155.26 429.10 52020.25 88888.00 2024-01-02 04:25:37.410 002 11155.24 429.17 52020.25 88888.00 2024-01-02 04:25:37.910 002 11155.28 429.17 52020.26 88888.00 2024-01-02 04:25:38.410 002 11155.26 429.18 52020.27 88888.00 2024-01-02 04:25:38.910 002 11155.25 429.26 52020.27 88888.00 2024-01-02 04:25:39.410 002 11155.21 429.23 52020.26 88888.00 2024-01-02 04:25:39.910 002 11155.24 429.26 52020.23 88888.00 2024-01-02 04:25:40.410 002 11155.28 429.33 52020.22 88888.00 2024-01-02 04:25:40.910 002 11155.25 429.33 52020.23 88888.00 2024-01-02 04:25:41.410 002 11155.17 429.30 52020.27 88888.00 2024-01-02 04:25:41.910 002 11155.20 429.33 52020.29 88888.00 2024-01-02 04:25:42.410 002 11155.20 429.38 52020.28 88888.00 2024-01-02 04:25:43.410 002 11155.20 429.43 52020.26 88888.00 2024-01-02 04:25:43.910 002 11155.20 429.44 52020.27 88888.00 2024-01-02 04:25:44.410 002 11155.21 429.44 52020.30 88888.00 2024-01-02 04:25:44.910 002 11155.19 429.44 52020.35 88888.00 2024-01-02 04:25:45.410 002 11155.12 429.49 52020.31 88888.00 2024-01-02 04:25:45.910 002 11155.14 429.52 52020.34 88888.00 2024-01-02 04:25:46.410 002 11155.12 429.57 52020.32 88888.00 2024-01-02 04:25:46.910 002 11155.07 429.53 52020.35 88888.00 2024-01-02 04:25:47.410 002 11155.00 429.57 52020.36 88888.00 2024-01-02 04:25:47.910 002 11155.01 429.64 52020.34 88888.00 2024-01-02 04:25:48.410 002 11155.03 429.64 52020.31 88888.00 2024-01-02 04:25:48.910 002 11155.01 429.67 52020.34 88888.00 2024-01-02 04:25:49.410 002 11155.00 429.68 52020.36 88888.00 2024-01-02 04:25:49.910 002 11155.00 429.66 52020.29 88888.00 2024-01-02 04:25:50.410 002 11154.98 429.66 52020.30 88888.00 2024-01-02 04:25:50.910 002 11155.02 429.68 52020.32 88888.00 2024-01-02 04:25:51.410 002 11154.97 429.71 52020.31 88888.00 2024-01-02 04:25:51.910 002 11154.95 429.72 52020.31 88888.00 2024-01-02 04:25:52.410 002 11154.93 429.71 52020.32 88888.00 2024-01-02 04:25:52.910 002 11154.94 429.79 52020.35 88888.00 2024-01-02 04:25:53.411 002 11154.97 429.83 52020.36 88888.00 2024-01-02 04:25:53.911 002 11154.97 429.83 52020.36 88888.00 2024-01-02 04:25:54.411 002 11154.89 429.84 52020.36 88888.00 2024-01-02 04:25:54.911 002 11154.82 429.85 52020.36 88888.00 2024-01-02 04:25:55.411 002 11154.79 429.87 52020.36 88888.00 2024-01-02 04:25:55.911 002 11154.74 429.91 52020.36 88888.00 2024-01-02 04:25:56.411 002 11154.72 429.91 52020.35 88888.00 2024-01-02 04:25:56.911 002 11154.70 429.86 52020.37 88888.00 2024-01-02 04:25:57.411 002 11154.65 429.88 52020.41 88888.00 2024-01-02 04:25:57.911 002 11154.62 429.93 52020.40 88888.00 2024-01-02 04:25:58.410 002 11154.63 429.96 52020.43 88888.00 2024-01-02 04:25:58.910 002 11154.62 430.02 52020.41 88888.00 2024-01-02 04:25:59.410 002 11154.63 429.97 52020.43 88888.00 2024-01-02 04:25:59.910 002 11154.65 429.96 52020.40 88888.00 2024-01-02 04:26:00.410 002 11154.58 430.00 52020.41 88888.00 2024-01-02 04:26:00.910 002 11154.53 430.01 52020.45 88888.00 2024-01-02 04:26:01.410 002 11154.54 430.00 52020.45 88888.00 2024-01-02 04:26:01.910 002 11154.56 430.04 52020.44 88888.00 2024-01-02 04:26:02.410 002 11154.54 430.01 52020.44 88888.00 2024-01-02 04:26:02.910 002 11154.50 429.98 52020.44 88888.00 2024-01-02 04:26:03.410 002 11154.46 430.04 52020.46 88888.00 2024-01-02 04:26:03.910 002 11154.45 430.07 52020.47 88888.00 2024-01-02 04:26:04.410 002 11154.47 430.08 52020.48 88888.00 2024-01-02 04:26:04.910 002 11154.46 430.13 52020.51 88888.00 2024-01-02 04:26:05.410 002 11154.44 430.13 52020.53 88888.00 2024-01-02 04:26:05.910 002 11154.46 430.12 52020.52 88888.00 2024-01-02 04:26:06.410 002 11154.47 430.15 52020.48 88888.00 2024-01-02 04:26:06.910 002 11154.50 430.17 52020.48 88888.00 2024-01-02 04:26:07.410 002 11154.55 430.17 52020.51 88888.00 2024-01-02 04:26:07.910 002 11154.56 430.21 52020.46 88888.00 2024-01-02 04:26:08.410 002 11154.50 430.16 52020.45 88888.00 2024-01-02 04:26:08.910 002 11154.50 430.14 52020.46 88888.00 2024-01-02 04:26:09.410 002 11154.51 430.16 52020.47 88888.00 2024-01-02 04:26:09.910 002 11154.55 430.20 52020.51 88888.00 2024-01-02 04:26:10.410 002 11154.55 430.20 52020.54 88888.00 2024-01-02 04:26:10.910 002 11154.54 430.20 52020.55 88888.00 2024-01-02 04:26:11.410 002 11154.57 430.20 52020.51 88888.00 2024-01-02 04:26:11.910 002 11154.57 430.21 52020.46 88888.00 2024-01-02 04:26:12.410 002 11154.64 430.19 52020.46 88888.00 2024-01-02 04:26:12.910 002 11154.65 430.19 52020.44 88888.00 2024-01-02 04:26:13.411 002 11154.60 430.21 52020.45 88888.00 2024-01-02 04:26:13.911 002 11154.63 430.22 52020.46 88888.00 2024-01-02 04:26:14.411 002 11154.64 430.24 52020.47 88888.00 2024-01-02 04:26:14.911 002 11154.71 430.21 52020.46 88888.00 2024-01-02 04:26:15.411 002 11154.77 430.21 52020.41 88888.00 2024-01-02 04:26:15.911 002 11154.76 430.25 52020.44 88888.00 2024-01-02 04:26:16.411 002 11154.73 430.25 52020.44 88888.00 2024-01-02 04:26:16.911 002 11154.73 430.22 52020.44 88888.00 2024-01-02 04:26:17.411 002 11154.73 430.17 52020.45 88888.00 2024-01-02 04:26:17.911 002 11154.75 430.25 52020.44 88888.00 2024-01-02 04:26:18.410 002 11154.75 430.27 52020.45 88888.00 2024-01-02 04:26:18.910 002 11154.76 430.25 52020.45 88888.00 2024-01-02 04:26:19.410 002 11154.79 430.22 52020.48 88888.00 2024-01-02 04:26:19.910 002 11154.80 430.25 52020.45 88888.00 2024-01-02 04:26:20.410 002 11154.80 430.31 52020.45 88888.00 2024-01-02 04:26:20.910 002 11154.83 430.26 52020.44 88888.00 2024-01-02 04:26:21.410 002 11154.82 430.24 52020.49 88888.00 2024-01-02 04:26:21.910 002 11154.84 430.27 52020.47 88888.00 2024-01-02 04:26:22.410 002 11154.85 430.27 52020.45 88888.00 2024-01-02 04:26:22.910 002 11154.89 430.25 52020.44 88888.00 2024-01-02 04:26:23.410 002 11154.88 430.29 52020.40 88888.00 2024-01-02 04:26:23.910 002 11154.88 430.24 52020.44 88888.00 2024-01-02 04:26:24.410 002 11154.89 430.23 52020.46 88888.00 2024-01-02 04:26:24.910 002 11154.89 430.20 52020.48 88888.00 2024-01-02 04:26:25.410 002 11154.85 430.22 52020.48 88888.00 2024-01-02 04:26:25.910 002 11154.91 430.21 52020.47 88888.00 2024-01-02 04:26:26.410 002 11154.94 430.21 52020.49 88888.00 2024-01-02 04:26:26.910 002 11154.99 430.26 52020.48 88888.00 2024-01-02 04:26:27.410 002 11155.02 430.26 52020.43 88888.00 2024-01-02 04:26:27.910 002 11155.02 430.29 52020.44 88888.00 2024-01-02 04:26:28.410 002 11155.02 430.30 52020.44 88888.00 2024-01-02 04:26:28.910 002 11155.00 430.29 52020.46 88888.00 2024-01-02 04:26:29.410 002 11155.03 430.26 52020.45 88888.00 2024-01-02 04:26:29.910 002 11155.08 430.26 52020.45 88888.00 2024-01-02 04:26:30.410 002 11155.10 430.30 52020.44 88888.00 2024-01-02 04:26:30.910 002 11155.12 430.30 52020.40 88888.00 2024-01-02 04:26:31.410 002 11155.10 430.25 52020.41 88888.00 2024-01-02 04:26:31.910 002 11155.11 430.24 52020.39 88888.00 2024-01-02 04:26:32.410 002 11155.12 430.23 52020.39 88888.00 2024-01-02 04:26:32.910 002 11155.09 430.23 52020.40 88888.00 2024-01-02 04:26:33.410 002 11155.09 430.25 52020.40 88888.00 2024-01-02 04:26:33.910 002 11155.10 430.25 52020.40 88888.00 2024-01-02 04:26:34.410 002 11155.08 430.20 52020.39 88888.00 2024-01-02 04:26:34.910 002 11155.07 430.19 52020.37 88888.00 2024-01-02 04:26:35.410 002 11155.11 430.22 52020.38 88888.00 2024-01-02 04:26:35.910 002 11155.14 430.26 52020.37 88888.00 2024-01-02 04:26:36.410 002 11155.15 430.25 52020.39 88888.00 2024-01-02 04:26:36.910 002 11155.17 430.24 52020.40 88888.00 2024-01-02 04:26:37.410 002 11155.17 430.25 52020.43 88888.00 2024-01-02 04:26:37.910 002 11155.15 430.23 52020.41 88888.00 2024-01-02 04:26:38.410 002 11155.15 430.22 52020.40 88888.00 2024-01-02 04:26:38.910 002 11155.20 430.19 52020.43 88888.00 2024-01-02 04:26:39.410 002 11155.20 430.16 52020.41 88888.00 2024-01-02 04:26:39.910 002 11155.19 430.20 52020.39 88888.00 2024-01-02 04:26:40.410 002 11155.20 430.15 52020.39 88888.00 2024-01-02 04:26:40.910 002 11155.16 430.20 52020.37 88888.00 2024-01-02 04:26:41.410 002 11155.14 430.24 52020.36 88888.00 2024-01-02 04:26:41.910 002 11155.12 430.19 52020.38 88888.00 2024-01-02 04:26:42.410 002 11155.20 430.13 52020.39 88888.00 2024-01-02 04:26:42.910 002 11155.24 430.13 52020.40 88888.00 2024-01-02 04:26:43.410 002 11155.27 430.19 52020.41 88888.00 2024-01-02 04:26:43.910 002 11155.27 430.16 52020.38 88888.00 2024-01-02 04:26:44.410 002 11155.25 430.16 52020.38 88888.00 2024-01-02 04:26:44.910 002 11155.24 430.20 52020.37 88888.00 2024-01-02 04:26:45.410 002 11155.25 430.22 52020.37 88888.00 2024-01-02 04:26:45.910 002 11155.28 430.20 52020.37 88888.00 2024-01-02 04:26:46.410 002 11155.30 430.20 52020.37 88888.00 2024-01-02 04:26:46.910 002 11155.32 430.23 52020.36 88888.00 2024-01-02 04:26:47.410 002 11155.29 430.19 52020.36 88888.00 2024-01-02 04:26:47.910 002 11155.27 430.17 52020.38 88888.00 2024-01-02 04:26:48.410 002 11155.27 430.22 52020.39 88888.00 2024-01-02 04:26:48.910 002 11155.32 430.20 52020.39 88888.00 2024-01-02 04:26:49.410 002 11155.37 430.21 52020.35 88888.00 2024-01-02 04:26:49.910 002 11155.36 430.20 52020.35 88888.00 2024-01-02 04:26:50.410 002 11155.37 430.19 52020.38 88888.00 2024-01-02 04:26:50.910 002 11155.36 430.19 52020.40 88888.00 2024-01-02 04:26:51.410 002 11155.40 430.16 52020.36 88888.00 2024-01-02 04:26:51.910 002 11155.36 430.15 52020.39 88888.00 2024-01-02 04:26:52.410 002 11155.37 430.17 52020.37 88888.00 2024-01-02 04:26:52.910 002 11155.40 430.17 52020.37 88888.00 2024-01-02 04:26:53.410 002 11155.37 430.13 52020.37 88888.00 2024-01-02 04:26:53.910 002 11155.34 430.17 52020.38 88888.00 2024-01-02 04:26:54.410 002 11155.34 430.14 52020.36 88888.00 2024-01-02 04:26:54.910 002 11155.33 430.14 52020.34 88888.00 2024-01-02 04:26:55.410 002 11155.36 430.13 52020.35 88888.00 2024-01-02 04:26:55.910 002 11155.36 430.07 52020.32 88888.00 2024-01-02 04:26:56.410 002 11155.37 430.14 52020.31 88888.00 2024-01-02 04:26:56.910 002 11155.38 430.13 52020.32 88888.00 2024-01-02 04:26:57.410 002 11155.36 430.13 52020.32 88888.00 2024-01-02 04:26:57.910 002 11155.29 430.15 52020.37 88888.00 2024-01-02 04:26:58.410 002 11155.30 430.12 52020.38 88888.00 2024-01-02 04:26:58.910 002 11155.27 430.15 52020.36 88888.00 2024-01-02 04:26:59.410 002 11155.27 430.14 52020.30 88888.00 2024-01-02 04:26:59.910 002 11155.33 430.08 52020.28 88888.00 2024-01-02 04:27:00.410 002 11155.34 430.07 52020.27 88888.00 2024-01-02 04:27:00.910 002 11155.30 430.07 52020.26 88888.00 2024-01-02 04:27:01.410 002 11155.30 430.12 52020.30 88888.00 2024-01-02 04:27:01.910 002 11155.29 430.12 52020.27 88888.00 2024-01-02 04:27:02.410 002 11155.26 430.10 52020.28 88888.00 2024-01-02 04:27:02.910 002 11155.27 430.14 52020.34 88888.00 2024-01-02 04:27:03.410 002 11155.27 430.06 52020.29 88888.00 2024-01-02 04:27:03.910 002 11155.30 430.04 52020.27 88888.00 2024-01-02 04:27:04.410 002 11155.33 430.07 52020.25 88888.00 2024-01-02 04:27:04.910 002 11155.32 430.05 52020.27 88888.00 2024-01-02 04:27:05.410 002 11155.32 430.05 52020.31 88888.00 2024-01-02 04:27:05.910 002 11155.33 430.04 52020.27 88888.00 2024-01-02 04:27:06.410 002 11155.33 430.02 52020.28 88888.00 2024-01-02 04:27:06.910 002 11155.33 430.04 52020.28 88888.00 2024-01-02 04:27:07.410 002 11155.36 430.03 52020.27 88888.00 2024-01-02 04:27:07.910 002 11155.37 430.04 52020.27 88888.00 2024-01-02 04:27:08.410 002 11155.36 430.02 52020.27 88888.00 2024-01-02 04:27:08.910 002 11155.36 430.02 52020.26 88888.00 2024-01-02 04:27:09.410 002 11155.30 430.07 52020.27 88888.00 2024-01-02 04:27:09.910 002 11155.27 430.08 52020.30 88888.00 2024-01-02 04:27:10.410 002 11155.27 430.04 52020.31 88888.00 2024-01-02 04:27:10.910 002 11155.32 430.04 52020.28 88888.00 2024-01-02 04:27:11.410 002 11155.35 430.05 52020.29 88888.00 2024-01-02 04:27:11.910 002 11155.33 430.07 52020.30 88888.00 2024-01-02 04:27:12.410 002 11155.29 430.06 52020.26 88888.00 2024-01-02 04:27:12.910 002 11155.27 430.10 52020.23 88888.00 2024-01-02 04:27:13.410 002 11155.32 430.04 52020.26 88888.00 2024-01-02 04:27:13.910 002 11155.32 430.01 52020.23 88888.00 2024-01-02 04:27:14.910 002 11155.26 430.05 52020.26 88888.00 2024-01-02 04:27:15.410 002 11155.25 430.01 52020.27 88888.00 2024-01-02 04:27:15.910 002 11155.25 430.04 52020.29 88888.00 2024-01-02 04:27:16.410 002 11155.24 430.05 52020.23 88888.00 2024-01-02 04:27:16.910 002 11155.24 430.05 52020.26 88888.00 2024-01-02 04:27:17.410 002 11155.26 430.01 52020.26 88888.00 2024-01-02 04:27:17.910 002 11155.24 430.03 52020.27 88888.00 2024-01-02 04:27:18.410 002 11155.27 430.00 52020.23 88888.00 2024-01-02 04:27:18.910 002 11155.29 429.98 52020.25 88888.00 2024-01-02 04:27:19.412 002 11155.24 429.95 52020.27 88888.00 2024-01-02 04:27:19.912 002 11155.24 430.00 52020.28 88888.00 2024-01-02 04:27:20.412 002 11155.26 429.96 52020.30 88888.00 2024-01-02 04:27:20.912 002 11155.24 429.98 52020.32 88888.00 2024-01-02 04:27:21.412 002 11155.30 430.01 52020.29 88888.00 2024-01-02 04:27:21.912 002 11155.29 430.03 52020.28 88888.00 2024-01-02 04:27:22.412 002 11155.26 430.03 52020.29 88888.00 2024-01-02 04:27:22.912 002 11155.23 430.03 52020.28 88888.00 2024-01-02 04:27:23.412 002 11155.17 430.05 52020.28 88888.00 2024-01-02 04:27:23.912 002 11155.17 430.08 52020.28 88888.00 2024-01-02 04:27:24.911 002 11155.15 430.11 52020.28 88888.00 2024-01-02 04:27:25.411 002 11155.14 430.07 52020.29 88888.00 2024-01-02 04:27:25.911 002 11155.12 430.07 52020.29 88888.00 2024-01-02 04:27:26.411 002 11155.15 430.12 52020.29 88888.00 2024-01-02 04:27:26.911 002 11155.14 430.17 52020.29 88888.00 2024-01-02 04:27:27.411 002 11155.10 430.13 52020.27 88888.00 2024-01-02 04:27:27.911 002 11155.11 430.11 52020.28 88888.00 2024-01-02 04:27:28.411 002 11155.08 430.15 52020.30 88888.00 2024-01-02 04:27:28.911 002 11155.07 430.22 52020.28 88888.00 2024-01-02 04:27:29.411 002 11155.06 430.24 52020.29 88888.00 2024-01-02 04:27:29.912 002 11155.01 430.25 52020.34 88888.00 2024-01-02 04:27:30.412 002 11154.99 430.21 52020.35 88888.00 2024-01-02 04:27:30.912 002 11155.00 430.22 52020.36 88888.00 2024-01-02 04:27:31.412 002 11154.99 430.27 52020.32 88888.00 2024-01-02 04:27:31.912 002 11154.94 430.27 52020.31 88888.00 2024-01-02 04:27:32.911 002 11155.00 430.30 52020.31 88888.00 2024-01-02 04:27:33.411 002 11154.99 430.30 52020.30 88888.00 2024-01-02 04:27:33.911 002 11154.97 430.29 52020.30 88888.00 2024-01-02 04:27:34.411 002 11154.94 430.32 52020.28 88888.00 2024-01-02 04:27:34.911 002 11154.91 430.30 52020.28 88888.00 2024-01-02 04:27:35.411 002 11154.90 430.31 52020.25 88888.00 2024-01-02 04:27:35.911 002 11154.93 430.31 52020.25 88888.00 2024-01-02 04:27:36.411 002 11154.99 430.32 52020.25 88888.00 2024-01-02 04:27:36.911 002 11154.92 430.32 52020.27 88888.00 2024-01-02 04:27:37.411 002 11154.89 430.33 52020.31 88888.00 2024-01-02 04:27:37.911 002 11154.90 430.37 52020.36 88888.00 2024-01-02 04:27:38.411 002 11154.90 430.41 52020.36 88888.00 2024-01-02 04:27:38.911 002 11154.85 430.43 52020.34 88888.00 2024-01-02 04:27:39.411 002 11154.84 430.44 52020.32 88888.00 2024-01-02 04:27:39.911 002 11154.85 430.43 52020.36 88888.00 2024-01-02 04:27:40.411 002 11154.80 430.44 52020.40 88888.00 2024-01-02 04:27:40.911 002 11154.80 430.45 52020.44 88888.00 2024-01-02 04:27:41.411 002 11154.77 430.48 52020.43 88888.00 2024-01-02 04:27:41.911 002 11154.75 430.48 52020.41 88888.00 2024-01-02 04:27:42.911 002 11154.83 430.46 52020.37 88888.00 2024-01-02 04:27:43.411 002 11154.88 430.45 52020.37 88888.00 2024-01-02 04:27:43.911 002 11154.84 430.49 52020.35 88888.00 2024-01-02 04:27:44.411 002 11154.80 430.54 52020.37 88888.00 2024-01-02 04:27:44.911 002 11154.80 430.55 52020.35 88888.00 2024-01-02 04:27:45.411 002 11154.80 430.51 52020.37 88888.00 2024-01-02 04:27:45.911 002 11154.80 430.52 52020.38 88888.00 2024-01-02 04:27:46.411 002 11154.80 430.53 52020.36 88888.00 2024-01-02 04:27:46.911 002 11154.77 430.58 52020.36 88888.00 2024-01-02 04:27:47.411 002 11154.81 430.53 52020.35 88888.00 2024-01-02 04:27:47.911 002 11154.85 430.48 52020.35 88888.00 2024-01-02 04:27:48.411 002 11154.84 430.54 52020.36 88888.00 2024-01-02 04:27:48.911 002 11154.85 430.58 52020.39 88888.00 2024-01-02 04:27:49.411 002 11154.83 430.59 52020.39 88888.00 2024-01-02 04:27:49.911 002 11154.82 430.53 52020.40 88888.00 2024-01-02 04:27:50.411 002 11154.79 430.55 52020.45 88888.00 2024-01-02 04:27:50.911 002 11154.79 430.55 52020.40 88888.00 2024-01-02 04:27:51.411 002 11154.75 430.54 52020.39 88888.00 2024-01-02 04:27:51.911 002 11154.76 430.61 52020.38 88888.00 2024-01-02 04:27:52.411 002 11154.79 430.61 52020.35 88888.00 2024-01-02 04:27:52.911 002 11154.83 430.65 52020.35 88888.00 2024-01-02 04:27:53.411 002 11154.80 430.64 52020.37 88888.00 2024-01-02 04:27:53.911 002 11154.81 430.59 52020.37 88888.00 2024-01-02 04:27:54.411 002 11154.81 430.62 52020.34 88888.00 2024-01-02 04:27:54.911 002 11154.79 430.60 52020.32 88888.00 2024-01-02 04:27:55.411 002 11154.79 430.66 52020.40 88888.00 2024-01-02 04:27:55.911 002 11154.80 430.69 52020.39 88888.00 2024-01-02 04:27:56.411 002 11154.79 430.65 52020.40 88888.00 2024-01-02 04:27:56.911 002 11154.77 430.69 52020.44 88888.00 2024-01-02 04:27:57.411 002 11154.79 430.68 52020.45 88888.00 2024-01-02 04:27:57.911 002 11154.82 430.65 52020.39 88888.00 2024-01-02 04:27:58.411 002 11154.82 430.63 52020.36 88888.00 2024-01-02 04:27:58.911 002 11154.85 430.66 52020.38 88888.00 2024-01-02 04:27:59.411 002 11154.91 430.78 52020.41 88888.00 2024-01-02 04:27:59.911 002 11154.90 430.78 52020.41 88888.00 2024-01-02 04:28:00.411 002 11154.92 430.74 52020.38 88888.00 2024-01-02 04:28:00.911 002 11154.93 430.70 52020.36 88888.00 2024-01-02 04:28:01.411 002 11154.94 430.71 52020.35 88888.00 2024-01-02 04:28:01.911 002 11154.93 430.68 52020.34 88888.00 2024-01-02 04:28:02.411 002 11154.91 430.66 52020.31 88888.00 2024-01-02 04:28:02.912 002 11154.89 430.68 52020.32 88888.00 2024-01-02 04:28:03.412 002 11154.90 430.69 52020.34 88888.00 2024-01-02 04:28:03.912 002 11154.97 430.71 52020.35 88888.00 2024-01-02 04:28:04.412 002 11154.94 430.71 52020.34 88888.00 2024-01-02 04:28:04.912 002 11154.91 430.68 52020.35 88888.00 2024-01-02 04:28:05.412 002 11154.93 430.66 52020.36 88888.00 2024-01-02 04:28:05.912 002 11154.95 430.66 52020.36 88888.00 2024-01-02 04:28:06.412 002 11155.01 430.66 52020.37 88888.00 2024-01-02 04:28:06.912 002 11155.00 430.61 52020.37 88888.00 2024-01-02 04:28:07.412 002 11155.00 430.60 52020.36 88888.00 2024-01-02 04:28:07.911 002 11155.01 430.59 52020.35 88888.00 2024-01-02 04:28:08.411 002 11155.02 430.59 52020.34 88888.00 2024-01-02 04:28:08.911 002 11155.03 430.64 52020.37 88888.00 2024-01-02 04:28:09.411 002 11155.02 430.68 52020.39 88888.00 2024-01-02 04:28:09.911 002 11155.00 430.66 52020.39 88888.00 2024-01-02 04:28:10.411 002 11155.03 430.63 52020.39 88888.00 2024-01-02 04:28:10.911 002 11155.02 430.62 52020.38 88888.00 2024-01-02 04:28:11.411 002 11154.99 430.61 52020.36 88888.00 2024-01-02 04:28:11.911 002 11155.01 430.66 52020.30 88888.00 2024-01-02 04:28:12.411 002 11155.00 430.69 52020.35 88888.00 2024-01-02 04:28:12.911 002 11155.00 430.68 52020.32 88888.00 2024-01-02 04:28:13.411 002 11155.00 430.69 52020.32 88888.00 2024-01-02 04:28:13.911 002 11154.98 430.68 52020.35 88888.00 2024-01-02 04:28:14.411 002 11154.98 430.70 52020.34 88888.00 2024-01-02 04:28:14.911 002 11155.00 430.76 52020.34 88888.00 2024-01-02 04:28:15.411 002 11155.01 430.76 52020.34 88888.00 2024-01-02 04:28:15.911 002 11155.02 430.73 52020.32 88888.00 2024-01-02 04:28:16.411 002 11155.07 430.68 52020.36 88888.00 2024-01-02 04:28:16.911 002 11155.01 430.69 52020.35 88888.00 2024-01-02 04:28:17.411 002 11154.93 430.69 52020.36 88888.00 2024-01-02 04:28:17.911 002 11154.93 430.73 52020.36 88888.00 2024-01-02 04:28:18.411 002 11154.93 430.74 52020.32 88888.00 2024-01-02 04:28:18.911 002 11154.92 430.70 52020.31 88888.00 2024-01-02 04:28:19.411 002 11154.93 430.71 52020.36 88888.00 2024-01-02 04:28:19.911 002 11154.99 430.71 52020.36 88888.00 2024-01-02 04:28:20.411 002 11154.98 430.70 52020.35 88888.00 2024-01-02 04:28:20.911 002 11155.03 430.75 52020.34 88888.00 2024-01-02 04:28:21.411 002 11155.02 430.78 52020.32 88888.00 2024-01-02 04:28:21.911 002 11155.01 430.76 52020.31 88888.00 2024-01-02 04:28:22.411 002 11154.99 430.72 52020.31 88888.00 2024-01-02 04:28:22.911 002 11155.01 430.73 52020.30 88888.00 2024-01-02 04:28:23.411 002 11154.97 430.75 52020.29 88888.00 2024-01-02 04:28:23.911 002 11154.95 430.74 52020.31 88888.00 2024-01-02 04:28:24.411 002 11155.00 430.72 52020.30 88888.00 2024-01-02 04:28:24.911 002 11155.03 430.74 52020.27 88888.00 2024-01-02 04:28:25.411 002 11155.07 430.70 52020.25 88888.00 2024-01-02 04:28:25.911 002 11155.07 430.76 52020.25 88888.00 2024-01-02 04:28:26.411 002 11155.06 430.76 52020.27 88888.00 2024-01-02 04:28:26.911 002 11155.08 430.72 52020.23 88888.00 2024-01-02 04:28:27.411 002 11155.12 430.74 52020.27 88888.00 2024-01-02 04:28:27.911 002 11155.14 430.73 52020.28 88888.00 2024-01-02 04:28:28.411 002 11155.14 430.72 52020.28 88888.00 2024-01-02 04:28:28.911 002 11155.17 430.74 52020.26 88888.00 2024-01-02 04:28:29.411 002 11155.12 430.75 52020.23 88888.00 2024-01-02 04:28:29.911 002 11155.10 430.71 52020.22 88888.00 2024-01-02 04:28:30.411 002 11155.10 430.69 52020.20 88888.00 2024-01-02 04:28:30.911 002 11155.09 430.63 52020.18 88888.00 2024-01-02 04:28:31.411 002 11155.09 430.62 52020.20 88888.00 2024-01-02 04:28:31.911 002 11155.10 430.62 52020.20 88888.00 2024-01-02 04:28:32.411 002 11155.10 430.61 52020.22 88888.00 2024-01-02 04:28:32.911 002 11155.11 430.61 52020.26 88888.00 2024-01-02 04:28:33.411 002 11155.11 430.63 52020.25 88888.00 2024-01-02 04:28:33.911 002 11155.10 430.68 52020.20 88888.00 2024-01-02 04:28:34.411 002 11155.12 430.64 52020.22 88888.00 2024-01-02 04:28:34.911 002 11155.11 430.58 52020.19 88888.00 2024-01-02 04:28:35.411 002 11155.07 430.59 52020.18 88888.00 2024-01-02 04:28:35.911 002 11155.06 430.61 52020.19 88888.00 2024-01-02 04:28:36.411 002 11155.08 430.59 52020.21 88888.00 2024-01-02 04:28:36.911 002 11155.09 430.61 52020.23 88888.00 2024-01-02 04:28:37.411 002 11155.07 430.55 52020.25 88888.00 2024-01-02 04:28:37.911 002 11155.03 430.55 52020.25 88888.00 2024-01-02 04:28:38.411 002 11155.03 430.54 52020.29 88888.00 2024-01-02 04:28:38.911 002 11155.06 430.54 52020.27 88888.00 2024-01-02 04:28:39.411 002 11155.02 430.51 52020.23 88888.00 2024-01-02 04:28:39.911 002 11155.00 430.50 52020.22 88888.00 2024-01-02 04:28:40.411 002 11154.98 430.53 52020.29 88888.00 2024-01-02 04:28:40.911 002 11154.99 430.53 52020.32 88888.00 2024-01-02 04:28:41.411 002 11155.01 430.55 52020.31 88888.00 2024-01-02 04:28:41.911 002 11155.00 430.55 52020.28 88888.00 2024-01-02 04:28:42.411 002 11155.00 430.54 52020.28 88888.00 2024-01-02 04:28:42.911 002 11155.03 430.46 52020.27 88888.00 2024-01-02 04:28:43.411 002 11155.03 430.42 52020.27 88888.00 2024-01-02 04:28:43.911 002 11155.01 430.41 52020.25 88888.00 2024-01-02 04:28:44.411 002 11154.99 430.42 52020.26 88888.00 2024-01-02 04:28:44.911 002 11154.97 430.49 52020.26 88888.00 2024-01-02 04:28:45.411 002 11154.97 430.44 52020.25 88888.00 2024-01-02 04:28:45.911 002 11154.98 430.46 52020.23 88888.00 2024-01-02 04:28:46.411 002 11154.94 430.54 52020.25 88888.00 2024-01-02 04:28:46.911 002 11154.91 430.50 52020.29 88888.00 2024-01-02 04:28:47.411 002 11154.90 430.46 52020.31 88888.00 2024-01-02 04:28:47.911 002 11154.90 430.49 52020.28 88888.00 2024-01-02 04:28:48.411 002 11154.90 430.45 52020.28 88888.00 2024-01-02 04:28:48.911 002 11154.94 430.45 52020.28 88888.00 2024-01-02 04:28:49.411 002 11154.94 430.50 52020.31 88888.00 2024-01-02 04:28:49.911 002 11154.98 430.48 52020.32 88888.00 2024-01-02 04:28:50.411 002 11154.95 430.48 52020.27 88888.00 2024-01-02 04:28:50.911 002 11154.95 430.44 52020.28 88888.00 2024-01-02 04:28:51.411 002 11154.90 430.42 52020.28 88888.00 2024-01-02 04:28:51.911 002 11154.88 430.41 52020.32 88888.00 2024-01-02 04:28:52.411 002 11154.90 430.40 52020.34 88888.00 2024-01-02 04:28:52.912 002 11154.91 430.40 52020.31 88888.00 2024-01-02 04:28:53.412 002 11154.86 430.39 52020.32 88888.00 2024-01-02 04:28:53.912 002 11154.86 430.40 52020.31 88888.00 2024-01-02 04:28:54.412 002 11154.89 430.36 52020.30 88888.00 2024-01-02 04:28:54.912 002 11154.89 430.41 52020.31 88888.00 2024-01-02 04:28:55.412 002 11154.85 430.34 52020.32 88888.00 2024-01-02 04:28:56.411 002 11154.90 430.29 52020.28 88888.00 2024-01-02 04:28:56.911 002 11154.83 430.30 52020.26 88888.00 2024-01-02 04:28:57.411 002 11154.81 430.27 52020.23 88888.00 2024-01-02 04:28:57.911 002 11154.85 430.26 52020.26 88888.00 2024-01-02 04:28:58.411 002 11154.88 430.31 52020.23 88888.00 2024-01-02 04:28:58.911 002 11154.88 430.30 52020.25 88888.00 2024-01-02 04:28:59.411 002 11154.91 430.31 52020.26 88888.00 2024-01-02 04:28:59.911 002 11154.88 430.26 52020.25 88888.00 2024-01-02 04:29:00.411 002 11154.83 430.29 52020.23 88888.00 2024-01-02 04:29:00.911 002 11154.85 430.21 52020.25 88888.00 2024-01-02 04:29:01.411 002 11154.83 430.19 52020.27 88888.00 2024-01-02 04:29:01.911 002 11154.83 430.19 52020.26 88888.00 2024-01-02 04:29:02.411 002 11154.82 430.23 52020.23 88888.00 2024-01-02 04:29:02.911 002 11154.83 430.25 52020.26 88888.00 2024-01-02 04:29:03.411 002 11154.79 430.26 52020.27 88888.00 2024-01-02 04:29:03.911 002 11154.77 430.24 52020.25 88888.00 2024-01-02 04:29:04.411 002 11154.84 430.22 52020.25 88888.00 2024-01-02 04:29:04.911 002 11154.84 430.19 52020.23 88888.00 2024-01-02 04:29:05.411 002 11154.82 430.20 52020.23 88888.00 2024-01-02 04:29:05.911 002 11154.82 430.21 52020.26 88888.00 2024-01-02 04:29:06.411 002 11154.82 430.20 52020.25 88888.00 2024-01-02 04:29:06.911 002 11154.80 430.16 52020.25 88888.00 2024-01-02 04:29:07.411 002 11154.81 430.21 52020.28 88888.00 2024-01-02 04:29:07.911 002 11154.82 430.13 52020.26 88888.00 2024-01-02 04:29:08.411 002 11154.82 430.14 52020.27 88888.00 2024-01-02 04:29:08.911 002 11154.81 430.15 52020.28 88888.00 2024-01-02 04:29:09.411 002 11154.79 430.11 52020.28 88888.00 2024-01-02 04:29:09.911 002 11154.73 430.07 52020.32 88888.00 2024-01-02 04:29:10.411 002 11154.76 430.07 52020.31 88888.00 2024-01-02 04:29:10.911 002 11154.77 430.03 52020.30 88888.00 2024-01-02 04:29:11.411 002 11154.76 430.04 52020.27 88888.00 2024-01-02 04:29:11.911 002 11154.76 430.06 52020.23 88888.00 2024-01-02 04:29:12.411 002 11154.77 430.11 52020.25 88888.00 2024-01-02 04:29:12.911 002 11154.75 430.11 52020.26 88888.00 2024-01-02 04:29:13.411 002 11154.76 430.08 52020.25 88888.00 2024-01-02 04:29:13.911 002 11154.71 430.03 52020.20 88888.00 2024-01-02 04:29:14.411 002 11154.73 430.01 52020.19 88888.00 2024-01-02 04:29:14.911 002 11154.77 430.01 52020.21 88888.00 2024-01-02 04:29:15.411 002 11154.74 429.98 52020.23 88888.00 2024-01-02 04:29:16.411 002 11154.76 430.04 52020.18 88888.00 2024-01-02 04:29:16.911 002 11154.74 430.07 52020.17 88888.00 2024-01-02 04:29:17.411 002 11154.74 430.07 52020.16 88888.00 2024-01-02 04:29:17.911 002 11154.70 430.02 52020.13 88888.00 2024-01-02 04:29:18.411 002 11154.71 429.95 52020.11 88888.00 2024-01-02 04:29:18.911 002 11154.72 429.95 52020.10 88888.00 2024-01-02 04:29:19.411 002 11154.67 429.92 52020.12 88888.00 2024-01-02 04:29:19.911 002 11154.67 429.92 52020.13 88888.00 2024-01-02 04:29:20.411 002 11154.68 429.87 52020.13 88888.00 2024-01-02 04:29:20.911 002 11154.71 429.88 52020.16 88888.00 2024-01-02 04:29:21.411 002 11154.67 429.94 52020.12 88888.00 2024-01-02 04:29:21.911 002 11154.63 429.87 52020.11 88888.00 2024-01-02 04:29:22.411 002 11154.60 429.83 52020.14 88888.00 2024-01-02 04:29:22.911 002 11154.63 429.85 52020.16 88888.00 2024-01-02 04:29:23.411 002 11154.63 429.84 52020.13 88888.00 2024-01-02 04:29:23.911 002 11154.63 429.79 52020.10 88888.00 2024-01-02 04:29:24.411 002 11154.65 429.77 52020.11 88888.00 2024-01-02 04:29:24.911 002 11154.65 429.81 52020.10 88888.00 2024-01-02 04:29:25.411 002 11154.59 429.79 52020.12 88888.00 2024-01-02 04:29:25.911 002 11154.62 429.81 52020.13 88888.00 2024-01-02 04:29:26.411 002 11154.65 429.82 52020.18 88888.00 2024-01-02 04:29:26.911 002 11154.65 429.81 52020.21 88888.00 2024-01-02 04:29:27.411 002 11154.65 429.82 52020.14 88888.00 2024-01-02 04:29:27.911 002 11154.68 429.77 52020.12 88888.00 2024-01-02 04:29:28.411 002 11154.70 429.74 52020.16 88888.00 2024-01-02 04:29:28.911 002 11154.62 429.69 52020.13 88888.00 2024-01-02 04:29:29.411 002 11154.58 429.66 52020.12 88888.00 2024-01-02 04:29:29.911 002 11154.62 429.69 52020.11 88888.00 2024-01-02 04:29:30.411 002 11154.64 429.73 52020.13 88888.00 2024-01-02 04:29:30.911 002 11154.64 429.74 52020.18 88888.00 2024-01-02 04:29:31.411 002 11154.65 429.74 52020.14 88888.00 2024-01-02 04:29:31.911 002 11154.60 429.73 52020.13 88888.00 2024-01-02 04:29:32.411 002 11154.59 429.68 52020.12 88888.00 2024-01-02 04:29:32.911 002 11154.59 429.63 52020.16 88888.00 2024-01-02 04:29:33.411 002 11154.60 429.66 52020.16 88888.00 2024-01-02 04:29:33.911 002 11154.60 429.69 52020.16 88888.00 2024-01-02 04:29:34.411 002 11154.58 429.66 52020.18 88888.00 2024-01-02 04:29:34.911 002 11154.58 429.67 52020.17 88888.00 2024-01-02 04:29:35.411 002 11154.58 429.69 52020.17 88888.00 2024-01-02 04:29:35.911 002 11154.63 429.71 52020.14 88888.00 2024-01-02 04:29:36.411 002 11154.64 429.65 52020.12 88888.00 2024-01-02 04:29:36.911 002 11154.62 429.65 52020.12 88888.00 2024-01-02 04:29:37.411 002 11154.60 429.67 52020.09 88888.00 2024-01-02 04:29:37.911 002 11154.64 429.69 52020.08 88888.00 2024-01-02 04:29:38.411 002 11154.64 429.66 52020.03 88888.00 2024-01-02 04:29:38.911 002 11154.62 429.66 52020.03 88888.00 2024-01-02 04:29:39.411 002 11154.59 429.62 52020.02 88888.00 2024-01-02 04:29:39.911 002 11154.58 429.64 52020.04 88888.00 2024-01-02 04:29:40.411 002 11154.57 429.73 52020.07 88888.00 2024-01-02 04:29:40.911 002 11154.58 429.71 52020.03 88888.00 2024-01-02 04:29:41.411 002 11154.58 429.68 52020.00 88888.00 2024-01-02 04:29:41.911 002 11154.60 429.67 52020.01 88888.00 2024-01-02 04:29:42.411 002 11154.59 429.71 52020.03 88888.00 2024-01-02 04:29:42.911 002 11154.62 429.71 52020.04 88888.00 2024-01-02 04:29:43.411 002 11154.62 429.75 52020.03 88888.00 2024-01-02 04:29:43.911 002 11154.58 429.77 52020.07 88888.00 2024-01-02 04:29:44.411 002 11154.56 429.72 52020.07 88888.00 2024-01-02 04:29:44.911 002 11154.58 429.73 52020.07 88888.00 2024-01-02 04:29:45.411 002 11154.64 429.75 52020.05 88888.00 2024-01-02 04:29:45.911 002 11154.62 429.74 52020.01 88888.00 2024-01-02 04:29:46.411 002 11154.62 429.76 52020.00 88888.00 2024-01-02 04:29:46.911 002 11154.60 429.76 52020.00 88888.00 2024-01-02 04:29:47.411 002 11154.58 429.73 52020.00 88888.00 2024-01-02 04:29:47.911 002 11154.54 429.72 52020.00 88888.00 2024-01-02 04:29:48.411 002 11154.54 429.73 52019.97 88888.00 2024-01-02 04:29:48.911 002 11154.50 429.78 52020.02 88888.00 2024-01-02 04:29:49.411 002 11154.54 429.86 52020.04 88888.00 2024-01-02 04:29:49.911 002 11154.65 429.86 52020.03 88888.00 2024-01-02 04:29:50.411 002 11154.66 429.85 52020.04 88888.00 2024-01-02 04:29:50.911 002 11154.67 429.88 52020.03 88888.00 2024-01-02 04:29:51.412 002 11154.67 429.88 52020.03 88888.00 2024-01-02 04:29:51.912 002 11154.60 429.88 52020.03 88888.00 2024-01-02 04:29:52.412 002 11154.60 429.87 52020.01 88888.00 2024-01-02 04:29:52.912 002 11154.60 429.91 52020.00 88888.00 2024-01-02 04:29:53.412 002 11154.59 429.88 52020.03 88888.00 2024-01-02 04:29:53.912 002 11154.63 429.85 52020.05 88888.00 2024-01-02 04:29:54.412 002 11154.62 429.91 52020.07 88888.00 2024-01-02 04:29:54.912 002 11154.58 429.94 52020.08 88888.00 2024-01-02 04:29:55.412 002 11154.57 429.95 52020.08 88888.00 2024-01-02 04:29:55.912 002 11154.54 430.00 52020.05 88888.00 2024-01-02 04:29:56.412 002 11154.55 429.98 52020.03 88888.00 2024-01-02 04:29:56.912 002 11154.60 430.04 52020.01 88888.00 2024-01-02 04:29:57.412 002 11154.58 430.12 52020.04 88888.00 2024-01-02 04:29:57.912 002 11154.55 430.08 52020.08 88888.00 2024-01-02 04:29:58.412 002 11154.49 430.08 52020.09 88888.00 2024-01-02 04:29:58.912 002 11154.47 430.11 52020.09 88888.00 2024-01-02 04:29:59.412 002 11154.47 430.10 52020.09 88888.00 2024-01-02 04:29:59.912 002 11154.49 430.12 52020.02 88888.00 2024-01-02 04:30:00.412 002 11154.47 430.12 52020.00 88888.00 2024-01-02 04:30:00.912 002 11154.44 430.13 52020.03 88888.00 2024-01-02 04:30:01.412 002 11154.46 430.17 52020.03 88888.00 2024-01-02 04:30:01.912 002 11154.47 430.20 52020.05 88888.00 2024-01-02 04:30:02.412 002 11154.49 430.21 52020.07 88888.00 2024-01-02 04:30:02.912 002 11154.49 430.22 52020.04 88888.00 2024-01-02 04:30:03.412 002 11154.41 430.23 52020.03 88888.00 2024-01-02 04:30:03.912 002 11154.40 430.22 52020.04 88888.00 2024-01-02 04:30:04.412 002 11154.40 430.25 52020.07 88888.00 2024-01-02 04:30:04.912 002 11154.40 430.29 52020.10 88888.00 2024-01-02 04:30:05.412 002 11154.38 430.26 52020.10 88888.00 2024-01-02 04:30:05.912 002 11154.35 430.24 52020.09 88888.00 2024-01-02 04:30:06.412 002 11154.32 430.29 52020.09 88888.00 2024-01-02 04:30:06.912 002 11154.28 430.34 52020.09 88888.00 2024-01-02 04:30:07.412 002 11154.29 430.35 52020.05 88888.00 2024-01-02 04:30:07.912 002 11154.29 430.39 52020.00 88888.00 2024-01-02 04:30:08.412 002 11154.27 430.39 52020.00 88888.00 2024-01-02 04:30:08.912 002 11154.26 430.31 52019.99 88888.00 2024-01-02 04:30:09.412 002 11154.24 430.33 52020.00 88888.00 2024-01-02 04:30:09.912 002 11154.21 430.42 52020.03 88888.00 2024-01-02 04:30:10.412 002 11154.21 430.41 52020.05 88888.00 2024-01-02 04:30:10.912 002 11154.21 430.42 52020.07 88888.00 2024-01-02 04:30:11.412 002 11154.22 430.46 52020.04 88888.00 2024-01-02 04:30:11.912 002 11154.19 430.40 52020.03 88888.00 2024-01-02 04:30:12.412 002 11154.13 430.39 52019.97 88888.00 2024-01-02 04:30:12.912 002 11154.11 430.36 52020.00 88888.00 2024-01-02 04:30:13.412 002 11154.09 430.41 52020.02 88888.00 2024-01-02 04:30:13.912 002 11154.06 430.39 52020.01 88888.00 2024-01-02 04:30:14.412 002 11154.03 430.42 52020.01 88888.00 2024-01-02 04:30:14.912 002 11154.01 430.39 52020.02 88888.00 2024-01-02 04:30:15.912 002 11154.01 430.41 52020.02 88888.00 2024-01-02 04:30:16.412 002 11154.00 430.44 52020.02 88888.00 2024-01-02 04:30:16.912 002 11154.01 430.42 52020.00 88888.00 2024-01-02 04:30:17.412 002 11153.97 430.36 52020.01 88888.00 2024-01-02 04:30:17.912 002 11153.95 430.40 52020.00 88888.00 2024-01-02 04:30:18.412 002 11153.98 430.43 52019.94 88888.00 2024-01-02 04:30:18.912 002 11153.97 430.41 52019.91 88888.00 2024-01-02 04:30:19.412 002 11153.94 430.44 52019.92 88888.00 2024-01-02 04:30:19.912 002 11153.89 430.49 52019.93 88888.00 2024-01-02 04:30:20.412 002 11153.89 430.48 52019.95 88888.00 2024-01-02 04:30:20.912 002 11153.91 430.44 52019.93 88888.00 2024-01-02 04:30:21.412 002 11153.86 430.44 52019.90 88888.00 2024-01-02 04:30:21.912 002 11153.83 430.46 52019.91 88888.00 2024-01-02 04:30:22.412 002 11153.85 430.45 52019.91 88888.00 2024-01-02 04:30:22.912 002 11153.81 430.49 52019.93 88888.00 2024-01-02 04:30:23.412 002 11153.79 430.49 52019.94 88888.00 2024-01-02 04:30:23.912 002 11153.78 430.50 52019.91 88888.00 2024-01-02 04:30:24.412 002 11153.83 430.48 52019.91 88888.00 2024-01-02 04:30:24.912 002 11153.84 430.46 52019.91 88888.00 2024-01-02 04:30:25.912 002 11153.79 430.51 52019.85 88888.00 2024-01-02 04:30:26.412 002 11153.76 430.55 52019.84 88888.00 2024-01-02 04:30:26.912 002 11153.77 430.49 52019.85 88888.00 2024-01-02 04:30:27.412 002 11153.78 430.48 52019.85 88888.00 2024-01-02 04:30:27.912 002 11153.78 430.46 52019.78 88888.00 2024-01-02 04:30:28.412 002 11153.80 430.51 52019.75 88888.00 2024-01-02 04:30:28.912 002 11153.84 430.49 52019.77 88888.00 2024-01-02 04:30:29.412 002 11153.79 430.44 52019.79 88888.00 2024-01-02 04:30:29.912 002 11153.77 430.44 52019.78 88888.00 2024-01-02 04:30:30.412 002 11153.75 430.41 52019.79 88888.00 2024-01-02 04:30:30.912 002 11153.79 430.45 52019.78 88888.00 2024-01-02 04:30:31.412 002 11153.79 430.42 52019.75 88888.00 2024-01-02 04:30:31.912 002 11153.83 430.42 52019.72 88888.00 2024-01-02 04:30:32.412 002 11153.88 430.41 52019.69 88888.00 2024-01-02 04:30:32.912 002 11153.85 430.40 52019.67 88888.00 2024-01-02 04:30:33.412 002 11153.85 430.34 52019.67 88888.00 2024-01-02 04:30:33.912 002 11153.85 430.31 52019.68 88888.00 2024-01-02 04:30:34.412 002 11153.84 430.24 52019.73 88888.00 2024-01-02 04:30:34.912 002 11153.91 430.31 52019.76 88888.00 2024-01-02 04:30:35.412 002 11153.89 430.26 52019.73 88888.00 2024-01-02 04:30:35.913 002 11153.87 430.22 52019.76 88888.00 2024-01-02 04:30:36.413 002 11153.86 430.20 52019.76 88888.00 2024-01-02 04:30:36.913 002 11153.87 430.22 52019.75 88888.00 2024-01-02 04:30:37.413 002 11153.87 430.19 52019.77 88888.00 2024-01-02 04:30:37.913 002 11153.85 430.13 52019.73 88888.00 2024-01-02 04:30:38.413 002 11153.86 430.10 52019.74 88888.00 2024-01-02 04:30:38.913 002 11153.86 430.04 52019.75 88888.00 2024-01-02 04:30:39.413 002 11153.91 430.01 52019.77 88888.00 2024-01-02 04:30:39.913 002 11153.95 429.95 52019.76 88888.00 2024-01-02 04:30:40.413 002 11154.01 429.90 52019.75 88888.00 2024-01-02 04:30:40.913 002 11154.05 429.92 52019.77 88888.00 2024-01-02 04:30:41.413 002 11154.04 429.85 52019.76 88888.00 2024-01-02 04:30:41.913 002 11154.05 429.79 52019.73 88888.00 2024-01-02 04:30:42.413 002 11154.06 429.77 52019.72 88888.00 2024-01-02 04:30:42.913 002 11154.07 429.78 52019.74 88888.00 2024-01-02 04:30:43.413 002 11154.11 429.71 52019.72 88888.00 2024-01-02 04:30:43.913 002 11154.11 429.68 52019.72 88888.00 2024-01-02 04:30:44.413 002 11154.14 429.68 52019.70 88888.00 2024-01-02 04:30:44.913 002 11154.15 429.71 52019.72 88888.00 2024-01-02 04:30:45.912 002 11154.15 429.56 52019.68 88888.00 2024-01-02 04:30:46.412 002 11154.16 429.53 52019.68 88888.00 2024-01-02 04:30:46.912 002 11154.23 429.50 52019.65 88888.00 2024-01-02 04:30:47.412 002 11154.24 429.47 52019.64 88888.00 2024-01-02 04:30:47.912 002 11154.21 429.47 52019.64 88888.00 2024-01-02 04:30:48.412 002 11154.27 429.44 52019.66 88888.00 2024-01-02 04:30:48.912 002 11154.30 429.38 52019.64 88888.00 2024-01-02 04:30:49.412 002 11154.28 429.38 52019.58 88888.00 2024-01-02 04:30:49.912 002 11154.29 429.37 52019.59 88888.00 2024-01-02 04:30:50.412 002 11154.31 429.25 52019.60 88888.00 2024-01-02 04:30:50.912 002 11154.38 429.20 52019.59 88888.00 2024-01-02 04:30:51.412 002 11154.32 429.15 52019.60 88888.00 2024-01-02 04:30:51.912 002 11154.32 429.16 52019.59 88888.00 2024-01-02 04:30:52.412 002 11154.38 429.13 52019.57 88888.00 2024-01-02 04:30:52.912 002 11154.40 429.10 52019.54 88888.00 2024-01-02 04:30:53.412 002 11154.40 429.06 52019.50 88888.00 2024-01-02 04:30:53.912 002 11154.39 429.06 52019.55 88888.00 2024-01-02 04:30:54.412 002 11154.40 429.05 52019.55 88888.00 2024-01-02 04:30:54.912 002 11154.40 429.06 52019.56 88888.00 2024-01-02 04:30:55.412 002 11154.39 429.03 52019.54 88888.00 2024-01-02 04:30:55.912 002 11154.40 428.96 52019.54 88888.00 2024-01-02 04:30:56.412 002 11154.40 428.91 52019.52 88888.00 2024-01-02 04:30:56.912 002 11154.44 428.94 52019.51 88888.00 2024-01-02 04:30:57.412 002 11154.45 428.96 52019.50 88888.00 2024-01-02 04:30:57.912 002 11154.47 429.03 52019.50 88888.00 2024-01-02 04:30:58.412 002 11154.47 428.98 52019.47 88888.00 2024-01-02 04:30:58.912 002 11154.50 428.95 52019.46 88888.00 2024-01-02 04:30:59.412 002 11154.46 428.96 52019.46 88888.00 2024-01-02 04:30:59.912 002 11154.46 428.96 52019.43 88888.00 2024-01-02 04:31:00.412 002 11154.48 428.95 52019.44 88888.00 2024-01-02 04:31:00.912 002 11154.49 428.99 52019.48 88888.00 2024-01-02 04:31:01.412 002 11154.54 429.01 52019.46 88888.00 2024-01-02 04:31:01.912 002 11154.54 429.03 52019.43 88888.00 2024-01-02 04:31:02.412 002 11154.47 428.97 52019.43 88888.00 2024-01-02 04:31:02.912 002 11154.47 428.98 52019.39 88888.00 2024-01-02 04:31:03.412 002 11154.48 429.07 52019.37 88888.00 2024-01-02 04:31:03.912 002 11154.44 429.07 52019.40 88888.00 2024-01-02 04:31:04.412 002 11154.40 429.04 52019.39 88888.00 2024-01-02 04:31:04.912 002 11154.41 429.04 52019.40 88888.00 2024-01-02 04:31:05.412 002 11154.46 429.04 52019.43 88888.00 2024-01-02 04:31:05.913 002 11154.49 429.06 52019.44 88888.00 2024-01-02 04:31:06.413 002 11154.44 429.08 52019.44 88888.00 2024-01-02 04:31:06.913 002 11154.45 429.07 52019.41 88888.00 2024-01-02 04:31:07.413 002 11154.45 429.10 52019.41 88888.00 2024-01-02 04:31:07.913 002 11154.41 429.13 52019.43 88888.00 2024-01-02 04:31:08.413 002 11154.38 429.14 52019.47 88888.00 2024-01-02 04:31:08.913 002 11154.36 429.18 52019.44 88888.00 2024-01-02 04:31:09.413 002 11154.36 429.19 52019.41 88888.00 2024-01-02 04:31:09.913 002 11154.32 429.26 52019.43 88888.00 2024-01-02 04:31:10.413 002 11154.31 429.29 52019.46 88888.00 2024-01-02 04:31:10.912 002 11154.29 429.33 52019.44 88888.00 2024-01-02 04:31:11.412 002 11154.27 429.32 52019.46 88888.00 2024-01-02 04:31:11.912 002 11154.27 429.33 52019.43 88888.00 2024-01-02 04:31:12.412 002 11154.26 429.38 52019.39 88888.00 2024-01-02 04:31:12.912 002 11154.27 429.46 52019.40 88888.00 2024-01-02 04:31:13.412 002 11154.22 429.46 52019.42 88888.00 2024-01-02 04:31:13.912 002 11154.19 429.49 52019.44 88888.00 2024-01-02 04:31:14.412 002 11154.13 429.53 52019.42 88888.00 2024-01-02 04:31:14.912 002 11154.14 429.52 52019.43 88888.00 2024-01-02 04:31:15.412 002 11154.18 429.52 52019.43 88888.00 2024-01-02 04:31:15.912 002 11154.14 429.50 52019.46 88888.00 2024-01-02 04:31:16.412 002 11154.10 429.52 52019.46 88888.00 2024-01-02 04:31:16.912 002 11154.06 429.56 52019.47 88888.00 2024-01-02 04:31:17.412 002 11154.04 429.59 52019.50 88888.00 2024-01-02 04:31:17.912 002 11154.04 429.66 52019.49 88888.00 2024-01-02 04:31:18.412 002 11154.03 429.69 52019.49 88888.00 2024-01-02 04:31:19.413 002 11154.01 429.79 52019.50 88888.00 2024-01-02 04:31:19.913 002 11153.96 429.88 52019.48 88888.00 2024-01-02 04:31:20.413 002 11153.94 429.92 52019.48 88888.00 2024-01-02 04:31:20.913 002 11153.89 429.94 52019.51 88888.00 2024-01-02 04:31:21.413 002 11153.85 429.96 52019.54 88888.00 2024-01-02 04:31:21.913 002 11153.81 430.01 52019.54 88888.00 2024-01-02 04:31:22.413 002 11153.77 430.06 52019.55 88888.00 2024-01-02 04:31:22.913 002 11153.75 430.05 52019.52 88888.00 2024-01-02 04:31:23.413 002 11153.68 430.07 52019.50 88888.00 2024-01-02 04:31:23.913 002 11153.67 430.14 52019.48 88888.00 2024-01-02 04:31:24.412 002 11153.66 430.17 52019.47 88888.00 2024-01-02 04:31:24.912 002 11153.61 430.31 52019.48 88888.00 2024-01-02 04:31:25.412 002 11153.54 430.35 52019.47 88888.00 2024-01-02 04:31:25.912 002 11153.42 430.36 52019.47 88888.00 2024-01-02 04:31:26.412 002 11153.36 430.36 52019.49 88888.00 2024-01-02 04:31:26.912 002 11153.37 430.37 52019.50 88888.00 2024-01-02 04:31:27.412 002 11153.28 430.43 52019.50 88888.00 2024-01-02 04:31:27.912 002 11153.23 430.48 52019.51 88888.00 2024-01-02 04:31:28.412 002 11153.21 430.48 52019.50 88888.00 2024-01-02 04:31:28.912 002 11153.17 430.55 52019.54 88888.00 2024-01-02 04:31:29.412 002 11153.16 430.61 52019.49 88888.00 2024-01-02 04:31:29.912 002 11153.12 430.63 52019.48 88888.00 2024-01-02 04:31:30.412 002 11153.05 430.68 52019.47 88888.00 2024-01-02 04:31:30.912 002 11153.01 430.66 52019.50 88888.00 2024-01-02 04:31:31.412 002 11152.95 430.72 52019.51 88888.00 2024-01-02 04:31:31.912 002 11152.88 430.76 52019.48 88888.00 2024-01-02 04:31:32.412 002 11152.81 430.76 52019.49 88888.00 2024-01-02 04:31:32.912 002 11152.75 430.73 52019.54 88888.00 2024-01-02 04:31:33.412 002 11152.71 430.72 52019.55 88888.00 2024-01-02 04:31:33.912 002 11152.69 430.79 52019.52 88888.00 2024-01-02 04:31:34.412 002 11152.63 430.85 52019.50 88888.00 2024-01-02 04:31:34.912 002 11152.57 430.92 52019.51 88888.00 2024-01-02 04:31:35.412 002 11152.55 430.89 52019.49 88888.00 2024-01-02 04:31:35.912 002 11152.55 430.89 52019.49 88888.00 2024-01-02 04:31:36.412 002 11152.51 430.95 52019.55 88888.00 2024-01-02 04:31:36.912 002 11152.43 430.92 52019.57 88888.00 2024-01-02 04:31:37.412 002 11152.40 430.88 52019.52 88888.00 2024-01-02 04:31:37.912 002 11152.34 430.91 52019.52 88888.00 2024-01-02 04:31:38.412 002 11152.29 430.95 52019.54 88888.00 2024-01-02 04:31:38.912 002 11152.27 430.91 52019.55 88888.00 2024-01-02 04:31:39.412 002 11152.27 430.92 52019.56 88888.00 2024-01-02 04:31:39.912 002 11152.29 430.92 52019.52 88888.00 2024-01-02 04:31:40.412 002 11152.34 430.91 52019.51 88888.00 2024-01-02 04:31:40.912 002 11152.34 430.82 52019.50 88888.00 2024-01-02 04:31:41.412 002 11152.30 430.79 52019.50 88888.00 2024-01-02 04:31:41.912 002 11152.30 430.80 52019.50 88888.00 2024-01-02 04:31:42.412 002 11152.35 430.75 52019.48 88888.00 2024-01-02 04:31:42.912 002 11152.37 430.73 52019.49 88888.00 2024-01-02 04:31:43.412 002 11152.34 430.72 52019.47 88888.00 2024-01-02 04:31:43.912 002 11152.31 430.69 52019.47 88888.00 2024-01-02 04:31:44.412 002 11152.34 430.65 52019.49 88888.00 2024-01-02 04:31:44.912 002 11152.35 430.63 52019.44 88888.00 2024-01-02 04:31:45.412 002 11152.36 430.62 52019.43 88888.00 2024-01-02 04:31:45.912 002 11152.36 430.56 52019.44 88888.00 2024-01-02 04:31:46.412 002 11152.40 430.54 52019.43 88888.00 2024-01-02 04:31:46.912 002 11152.46 430.46 52019.47 88888.00 2024-01-02 04:31:47.412 002 11152.46 430.46 52019.43 88888.00 2024-01-02 04:31:47.912 002 11152.46 430.44 52019.41 88888.00 2024-01-02 04:31:48.412 002 11152.54 430.41 52019.40 88888.00 2024-01-02 04:31:49.412 002 11152.60 430.35 52019.38 88888.00 2024-01-02 04:31:49.912 002 11152.62 430.37 52019.39 88888.00 2024-01-02 04:31:50.412 002 11152.64 430.35 52019.37 88888.00 2024-01-02 04:31:50.912 002 11152.64 430.29 52019.35 88888.00 2024-01-02 04:31:51.412 002 11152.66 430.29 52019.34 88888.00 2024-01-02 04:31:51.912 002 11152.72 430.25 52019.34 88888.00 2024-01-02 04:31:52.412 002 11152.77 430.25 52019.34 88888.00 2024-01-02 04:31:52.912 002 11152.79 430.27 52019.33 88888.00 2024-01-02 04:31:53.412 002 11152.81 430.25 52019.34 88888.00 2024-01-02 04:31:53.912 002 11152.83 430.24 52019.33 88888.00 2024-01-02 04:31:54.412 002 11152.92 430.29 52019.33 88888.00 2024-01-02 04:31:54.912 002 11152.95 430.32 52019.32 88888.00 2024-01-02 04:31:55.412 002 11153.01 430.27 52019.31 88888.00 2024-01-02 04:31:55.912 002 11153.02 430.23 52019.34 88888.00 2024-01-02 04:31:56.412 002 11153.04 430.23 52019.37 88888.00 2024-01-02 04:31:56.912 002 11153.06 430.29 52019.39 88888.00 2024-01-02 04:31:57.412 002 11153.10 430.26 52019.37 88888.00 2024-01-02 04:31:57.912 002 11153.17 430.20 52019.39 88888.00 2024-01-02 04:31:58.412 002 11153.23 430.20 52019.39 88888.00 2024-01-02 04:31:59.412 002 11153.26 430.19 52019.41 88888.00 2024-01-02 04:31:59.912 002 11153.30 430.20 52019.39 88888.00 2024-01-02 04:32:00.412 002 11153.33 430.15 52019.43 88888.00 2024-01-02 04:32:00.912 002 11153.35 430.13 52019.42 88888.00 2024-01-02 04:32:01.412 002 11153.37 430.15 52019.41 88888.00 2024-01-02 04:32:01.912 002 11153.39 430.17 52019.39 88888.00 2024-01-02 04:32:02.412 002 11153.40 430.15 52019.39 88888.00 2024-01-02 04:32:02.912 002 11153.45 430.13 52019.37 88888.00 2024-01-02 04:32:03.412 002 11153.47 430.15 52019.34 88888.00 2024-01-02 04:32:03.912 002 11153.48 430.22 52019.37 88888.00 2024-01-02 04:32:04.413 002 11153.49 430.20 52019.34 88888.00 2024-01-02 04:32:04.913 002 11153.51 430.17 52019.37 88888.00 2024-01-02 04:32:05.413 002 11153.52 430.15 52019.37 88888.00 2024-01-02 04:32:05.913 002 11153.53 430.19 52019.33 88888.00 2024-01-02 04:32:06.413 002 11153.54 430.22 52019.32 88888.00 2024-01-02 04:32:06.913 002 11153.56 430.22 52019.35 88888.00 2024-01-02 04:32:07.413 002 11153.52 430.22 52019.38 88888.00 2024-01-02 04:32:07.913 002 11153.48 430.19 52019.39 88888.00 2024-01-02 04:32:08.413 002 11153.50 430.21 52019.40 88888.00 2024-01-02 04:32:08.913 002 11153.50 430.19 52019.38 88888.00 2024-01-02 04:32:09.412 002 11153.48 430.24 52019.38 88888.00 2024-01-02 04:32:09.912 002 11153.50 430.31 52019.39 88888.00 2024-01-02 04:32:10.412 002 11153.54 430.36 52019.41 88888.00 2024-01-02 04:32:10.912 002 11153.48 430.33 52019.41 88888.00 2024-01-02 04:32:11.412 002 11153.47 430.33 52019.37 88888.00 2024-01-02 04:32:11.912 002 11153.45 430.36 52019.38 88888.00 2024-01-02 04:32:12.412 002 11153.43 430.37 52019.37 88888.00 2024-01-02 04:32:12.912 002 11153.42 430.40 52019.37 88888.00 2024-01-02 04:32:13.412 002 11153.41 430.48 52019.40 88888.00 2024-01-02 04:32:13.912 002 11153.37 430.58 52019.41 88888.00 2024-01-02 04:32:14.412 002 11153.33 430.63 52019.44 88888.00 2024-01-02 04:32:14.912 002 11153.27 430.64 52019.50 88888.00 2024-01-02 04:32:15.412 002 11153.23 430.66 52019.49 88888.00 2024-01-02 04:32:15.912 002 11153.22 430.66 52019.48 88888.00 2024-01-02 04:32:16.412 002 11153.17 430.71 52019.50 88888.00 2024-01-02 04:32:16.912 002 11153.12 430.73 52019.57 88888.00 2024-01-02 04:32:17.412 002 11153.12 430.74 52019.59 88888.00 2024-01-02 04:32:17.912 002 11153.12 430.81 52019.56 88888.00 2024-01-02 04:32:18.412 002 11153.14 430.89 52019.52 88888.00 2024-01-02 04:32:18.912 002 11153.10 430.92 52019.55 88888.00 2024-01-02 04:32:19.413 002 11153.04 430.95 52019.54 88888.00 2024-01-02 04:32:19.913 002 11152.99 431.02 52019.54 88888.00 2024-01-02 04:32:20.413 002 11152.92 431.03 52019.52 88888.00 2024-01-02 04:32:20.913 002 11152.87 431.05 52019.50 88888.00 2024-01-02 04:32:21.413 002 11152.82 431.13 52019.49 88888.00 2024-01-02 04:32:21.913 002 11152.79 431.09 52019.54 88888.00 2024-01-02 04:32:22.413 002 11152.72 431.11 52019.55 88888.00 2024-01-02 04:32:22.913 002 11152.72 431.16 52019.51 88888.00 2024-01-02 04:32:23.413 002 11152.69 431.17 52019.49 88888.00 2024-01-02 04:32:23.913 002 11152.65 431.13 52019.48 88888.00 2024-01-02 04:32:24.413 002 11152.61 431.14 52019.48 88888.00 2024-01-02 04:32:24.913 002 11152.57 431.20 52019.46 88888.00 2024-01-02 04:32:25.413 002 11152.53 431.21 52019.47 88888.00 2024-01-02 04:32:25.913 002 11152.49 431.24 52019.49 88888.00 2024-01-02 04:32:26.413 002 11152.51 431.27 52019.47 88888.00 2024-01-02 04:32:26.913 002 11152.54 431.27 52019.46 88888.00 2024-01-02 04:32:27.413 002 11152.49 431.30 52019.42 88888.00 2024-01-02 04:32:27.913 002 11152.46 431.34 52019.44 88888.00 2024-01-02 04:32:28.413 002 11152.42 431.36 52019.42 88888.00 2024-01-02 04:32:28.913 002 11152.39 431.32 52019.37 88888.00 2024-01-02 04:32:29.413 002 11152.39 431.29 52019.33 88888.00 2024-01-02 04:32:29.913 002 11152.39 431.31 52019.33 88888.00 2024-01-02 04:32:30.413 002 11152.38 431.30 52019.34 88888.00 2024-01-02 04:32:30.913 002 11152.34 431.33 52019.34 88888.00 2024-01-02 04:32:31.413 002 11152.33 431.27 52019.33 88888.00 2024-01-02 04:32:31.913 002 11152.35 431.28 52019.32 88888.00 2024-01-02 04:32:32.413 002 11152.33 431.37 52019.33 88888.00 2024-01-02 04:32:32.913 002 11152.30 431.38 52019.32 88888.00 2024-01-02 04:32:33.413 002 11152.27 431.33 52019.29 88888.00 2024-01-02 04:32:33.913 002 11152.28 431.30 52019.29 88888.00 2024-01-02 04:32:34.413 002 11152.29 431.33 52019.28 88888.00 2024-01-02 04:32:34.913 002 11152.30 431.36 52019.28 88888.00 2024-01-02 04:32:35.413 002 11152.29 431.34 52019.28 88888.00 2024-01-02 04:32:35.913 002 11152.30 431.34 52019.24 88888.00 2024-01-02 04:32:36.413 002 11152.35 431.33 52019.22 88888.00 2024-01-02 04:32:36.913 002 11152.44 431.36 52019.23 88888.00 2024-01-02 04:32:37.413 002 11152.47 431.34 52019.20 88888.00 2024-01-02 04:32:37.913 002 11152.51 431.39 52019.21 88888.00 2024-01-02 04:32:38.413 002 11152.51 431.34 52019.23 88888.00 2024-01-02 04:32:38.913 002 11152.51 431.29 52019.23 88888.00 2024-01-02 04:32:39.413 002 11152.51 431.24 52019.25 88888.00 2024-01-02 04:32:39.913 002 11152.54 431.30 52019.28 88888.00 2024-01-02 04:32:40.413 002 11152.61 431.28 52019.29 88888.00 2024-01-02 04:32:40.913 002 11152.66 431.28 52019.24 88888.00 2024-01-02 04:32:41.413 002 11152.62 431.26 52019.20 88888.00 2024-01-02 04:32:41.913 002 11152.64 431.28 52019.20 88888.00 2024-01-02 04:32:42.413 002 11152.66 431.26 52019.20 88888.00 2024-01-02 04:32:42.913 002 11152.62 431.24 52019.20 88888.00 2024-01-02 04:32:43.413 002 11152.63 431.30 52019.19 88888.00 2024-01-02 04:32:43.913 002 11152.67 431.23 52019.17 88888.00 2024-01-02 04:32:44.413 002 11152.71 431.18 52019.20 88888.00 2024-01-02 04:32:44.913 002 11152.74 431.17 52019.22 88888.00 2024-01-02 04:32:45.413 002 11152.74 431.23 52019.22 88888.00 2024-01-02 04:32:45.913 002 11152.79 431.23 52019.24 88888.00 2024-01-02 04:32:46.413 002 11152.87 431.23 52019.22 88888.00 2024-01-02 04:32:46.913 002 11152.88 431.24 52019.17 88888.00 2024-01-02 04:32:47.413 002 11152.89 431.22 52019.19 88888.00 2024-01-02 04:32:47.913 002 11152.91 431.22 52019.19 88888.00 2024-01-02 04:32:48.413 002 11152.93 431.26 52019.19 88888.00 2024-01-02 04:32:48.913 002 11152.96 431.23 52019.19 88888.00 2024-01-02 04:32:49.413 002 11153.00 431.23 52019.21 88888.00 2024-01-02 04:32:49.913 002 11152.98 431.19 52019.20 88888.00 2024-01-02 04:32:50.913 002 11153.07 431.14 52019.17 88888.00 2024-01-02 04:32:51.413 002 11153.07 431.22 52019.20 88888.00 2024-01-02 04:32:51.913 002 11153.06 431.19 52019.21 88888.00 2024-01-02 04:32:52.413 002 11153.16 431.20 52019.23 88888.00 2024-01-02 04:32:52.913 002 11153.17 431.22 52019.22 88888.00 2024-01-02 04:32:53.413 002 11153.13 431.21 52019.20 88888.00 2024-01-02 04:32:53.913 002 11153.16 431.18 52019.21 88888.00 2024-01-02 04:32:54.413 002 11153.14 431.20 52019.17 88888.00 2024-01-02 04:32:54.913 002 11153.10 431.24 52019.26 88888.00 2024-01-02 04:32:55.413 002 11153.09 431.30 52019.30 88888.00 2024-01-02 04:32:55.914 002 11153.05 431.28 52019.33 88888.00 2024-01-02 04:32:56.414 002 11153.01 431.23 52019.33 88888.00 2024-01-02 04:32:56.914 002 11152.99 431.30 52019.32 88888.00 2024-01-02 04:32:57.414 002 11152.98 431.24 52019.29 88888.00 2024-01-02 04:32:57.914 002 11152.99 431.28 52019.33 88888.00 2024-01-02 04:32:58.414 002 11153.01 431.38 52019.35 88888.00 2024-01-02 04:32:58.914 002 11153.00 431.43 52019.35 88888.00 2024-01-02 04:32:59.414 002 11153.00 431.47 52019.35 88888.00 2024-01-02 04:32:59.914 002 11153.02 431.51 52019.34 88888.00 2024-01-02 04:33:00.414 002 11153.04 431.50 52019.35 88888.00 2024-01-02 04:33:00.913 002 11152.98 431.57 52019.37 88888.00 2024-01-02 04:33:01.413 002 11152.97 431.59 52019.35 88888.00 2024-01-02 04:33:01.913 002 11152.96 431.63 52019.34 88888.00 2024-01-02 04:33:02.413 002 11152.96 431.71 52019.35 88888.00 2024-01-02 04:33:02.913 002 11152.98 431.72 52019.37 88888.00 2024-01-02 04:33:03.413 002 11152.98 431.71 52019.41 88888.00 2024-01-02 04:33:03.913 002 11152.92 431.80 52019.42 88888.00 2024-01-02 04:33:04.413 002 11152.92 431.82 52019.46 88888.00 2024-01-02 04:33:04.913 002 11152.90 431.84 52019.46 88888.00 2024-01-02 04:33:05.413 002 11152.88 431.87 52019.46 88888.00 2024-01-02 04:33:05.913 002 11152.90 431.92 52019.44 88888.00 2024-01-02 04:33:06.413 002 11152.91 431.97 52019.44 88888.00 2024-01-02 04:33:06.913 002 11152.90 432.01 52019.42 88888.00 2024-01-02 04:33:07.413 002 11152.93 432.09 52019.42 88888.00 2024-01-02 04:33:07.913 002 11152.90 432.13 52019.43 88888.00 2024-01-02 04:33:08.413 002 11152.88 432.18 52019.46 88888.00 2024-01-02 04:33:08.913 002 11152.88 432.24 52019.42 88888.00 2024-01-02 04:33:09.413 002 11152.86 432.20 52019.41 88888.00 2024-01-02 04:33:09.913 002 11152.81 432.27 52019.47 88888.00 2024-01-02 04:33:10.413 002 11152.78 432.35 52019.48 88888.00 2024-01-02 04:33:10.913 002 11152.80 432.42 52019.52 88888.00 2024-01-02 04:33:11.413 002 11152.83 432.42 52019.54 88888.00 2024-01-02 04:33:11.913 002 11152.82 432.43 52019.54 88888.00 2024-01-02 04:33:12.413 002 11152.80 432.43 52019.52 88888.00 2024-01-02 04:33:12.913 002 11152.74 432.47 52019.49 88888.00 2024-01-02 04:33:13.413 002 11152.71 432.52 52019.49 88888.00 2024-01-02 04:33:13.913 002 11152.67 432.59 52019.52 88888.00 2024-01-02 04:33:14.413 002 11152.60 432.64 52019.56 88888.00 2024-01-02 04:33:14.913 002 11152.56 432.69 52019.56 88888.00 2024-01-02 04:33:15.413 002 11152.53 432.71 52019.57 88888.00 2024-01-02 04:33:15.913 002 11152.47 432.72 52019.56 88888.00 2024-01-02 04:33:16.413 002 11152.45 432.72 52019.57 88888.00 2024-01-02 04:33:16.913 002 11152.40 432.77 52019.58 88888.00 2024-01-02 04:33:17.413 002 11152.31 432.83 52019.63 88888.00 2024-01-02 04:33:17.913 002 11152.31 432.83 52019.61 88888.00 2024-01-02 04:33:18.913 002 11152.26 432.89 52019.66 88888.00 2024-01-02 04:33:19.413 002 11152.21 432.89 52019.67 88888.00 2024-01-02 04:33:19.913 002 11152.17 432.92 52019.64 88888.00 2024-01-02 04:33:20.413 002 11152.13 432.95 52019.66 88888.00 2024-01-02 04:33:20.913 002 11152.12 433.03 52019.69 88888.00 2024-01-02 04:33:21.413 002 11152.09 433.06 52019.67 88888.00 2024-01-02 04:33:21.913 002 11152.08 433.12 52019.64 88888.00 2024-01-02 04:33:22.413 002 11152.05 433.14 52019.64 88888.00 2024-01-02 04:33:22.913 002 11152.02 433.13 52019.63 88888.00 2024-01-02 04:33:23.413 002 11152.02 433.15 52019.66 88888.00 2024-01-02 04:33:23.913 002 11151.99 433.22 52019.68 88888.00 2024-01-02 04:33:24.413 002 11151.99 433.25 52019.65 88888.00 2024-01-02 04:33:24.913 002 11151.94 433.27 52019.64 88888.00 2024-01-02 04:33:25.413 002 11151.88 433.25 52019.65 88888.00 2024-01-02 04:33:25.913 002 11151.86 433.21 52019.66 88888.00 2024-01-02 04:33:26.413 002 11151.84 433.24 52019.64 88888.00 2024-01-02 04:33:26.913 002 11151.81 433.31 52019.64 88888.00 2024-01-02 04:33:27.413 002 11151.76 433.35 52019.66 88888.00 2024-01-02 04:33:27.913 002 11151.76 433.33 52019.68 88888.00 2024-01-02 04:33:28.913 002 11151.76 433.33 52019.65 88888.00 2024-01-02 04:33:29.413 002 11151.78 433.40 52019.64 88888.00 2024-01-02 04:33:29.913 002 11151.81 433.36 52019.61 88888.00 2024-01-02 04:33:30.413 002 11151.76 433.36 52019.63 88888.00 2024-01-02 04:33:30.913 002 11151.76 433.42 52019.60 88888.00 2024-01-02 04:33:31.413 002 11151.72 433.50 52019.61 88888.00 2024-01-02 04:33:31.913 002 11151.68 433.45 52019.64 88888.00 2024-01-02 04:33:32.413 002 11151.66 433.37 52019.60 88888.00 2024-01-02 04:33:32.913 002 11151.61 433.36 52019.60 88888.00 2024-01-02 04:33:33.413 002 11151.61 433.40 52019.59 88888.00 2024-01-02 04:33:33.913 002 11151.68 433.46 52019.58 88888.00 2024-01-02 04:33:34.413 002 11151.67 433.47 52019.61 88888.00 2024-01-02 04:33:34.913 002 11151.68 433.49 52019.63 88888.00 2024-01-02 04:33:35.413 002 11151.69 433.54 52019.60 88888.00 2024-01-02 04:33:35.913 002 11151.67 433.55 52019.63 88888.00 2024-01-02 04:33:36.413 002 11151.66 433.53 52019.60 88888.00 2024-01-02 04:33:36.913 002 11151.64 433.52 52019.61 88888.00 2024-01-02 04:33:37.413 002 11151.66 433.59 52019.63 88888.00 2024-01-02 04:33:37.913 002 11151.60 433.59 52019.61 88888.00 2024-01-02 04:33:38.913 002 11151.60 433.59 52019.63 88888.00 2024-01-02 04:33:39.413 002 11151.69 433.63 52019.63 88888.00 2024-01-02 04:33:39.913 002 11151.68 433.65 52019.61 88888.00 2024-01-02 04:33:40.413 002 11151.69 433.72 52019.60 88888.00 2024-01-02 04:33:40.913 002 11151.70 433.73 52019.59 88888.00 2024-01-02 04:33:41.413 002 11151.75 433.76 52019.61 88888.00 2024-01-02 04:33:41.913 002 11151.70 433.83 52019.60 88888.00 2024-01-02 04:33:42.413 002 11151.73 433.88 52019.59 88888.00 2024-01-02 04:33:42.913 002 11151.74 433.84 52019.58 88888.00 2024-01-02 04:33:43.413 002 11151.79 433.88 52019.57 88888.00 2024-01-02 04:33:43.913 002 11151.78 433.93 52019.57 88888.00 2024-01-02 04:33:44.413 002 11151.79 433.94 52019.56 88888.00 2024-01-02 04:33:44.913 002 11151.82 433.91 52019.58 88888.00 2024-01-02 04:33:45.413 002 11151.84 433.98 52019.57 88888.00 2024-01-02 04:33:45.913 002 11151.84 433.98 52019.56 88888.00 2024-01-02 04:33:46.413 002 11151.84 434.02 52019.55 88888.00 2024-01-02 04:33:46.913 002 11151.87 434.03 52019.55 88888.00 2024-01-02 04:33:47.413 002 11151.88 434.14 52019.56 88888.00 2024-01-02 04:33:47.913 002 11151.91 434.17 52019.58 88888.00 2024-01-02 04:33:48.413 002 11151.90 434.14 52019.54 88888.00 2024-01-02 04:33:48.913 002 11151.90 434.21 52019.52 88888.00 2024-01-02 04:33:49.413 002 11151.92 434.19 52019.52 88888.00 2024-01-02 04:33:49.913 002 11151.87 434.22 52019.55 88888.00 2024-01-02 04:33:50.413 002 11151.90 434.23 52019.56 88888.00 2024-01-02 04:33:50.913 002 11151.92 434.26 52019.55 88888.00 2024-01-02 04:33:51.413 002 11151.92 434.31 52019.54 88888.00 2024-01-02 04:33:51.913 002 11151.93 434.32 52019.54 88888.00 2024-01-02 04:33:52.413 002 11151.96 434.34 52019.52 88888.00 2024-01-02 04:33:52.913 002 11151.99 434.39 52019.52 88888.00 2024-01-02 04:33:53.413 002 11151.96 434.40 52019.54 88888.00 2024-01-02 04:33:53.913 002 11152.00 434.39 52019.56 88888.00 2024-01-02 04:33:54.413 002 11152.04 434.39 52019.55 88888.00 2024-01-02 04:33:54.913 002 11152.08 434.43 52019.56 88888.00 2024-01-02 04:33:55.413 002 11152.03 434.49 52019.59 88888.00 2024-01-02 04:33:55.913 002 11152.03 434.48 52019.55 88888.00 2024-01-02 04:33:56.413 002 11152.09 434.51 52019.54 88888.00 2024-01-02 04:33:56.913 002 11152.14 434.53 52019.55 88888.00 2024-01-02 04:33:57.413 002 11152.18 434.48 52019.57 88888.00 2024-01-02 04:33:57.913 002 11152.18 434.51 52019.55 88888.00 2024-01-02 04:33:58.413 002 11152.18 434.56 52019.52 88888.00 2024-01-02 04:33:58.914 002 11152.20 434.52 52019.54 88888.00 2024-01-02 04:33:59.414 002 11152.22 434.51 52019.50 88888.00 2024-01-02 04:33:59.914 002 11152.20 434.59 52019.49 88888.00 2024-01-02 04:34:00.414 002 11152.20 434.63 52019.50 88888.00 2024-01-02 04:34:00.914 002 11152.19 434.60 52019.50 88888.00 2024-01-02 04:34:01.414 002 11152.14 434.63 52019.49 88888.00 2024-01-02 04:34:01.914 002 11152.14 434.66 52019.48 88888.00 2024-01-02 04:34:02.414 002 11152.14 434.66 52019.47 88888.00 2024-01-02 04:34:02.914 002 11152.16 434.67 52019.50 88888.00 2024-01-02 04:34:03.414 002 11152.19 434.71 52019.50 88888.00 2024-01-02 04:34:03.913 002 11152.18 434.75 52019.50 88888.00 2024-01-02 04:34:04.413 002 11152.16 434.73 52019.47 88888.00 2024-01-02 04:34:04.913 002 11152.16 434.76 52019.43 88888.00 2024-01-02 04:34:05.413 002 11152.17 434.77 52019.46 88888.00 2024-01-02 04:34:05.913 002 11152.18 434.76 52019.46 88888.00 2024-01-02 04:34:06.413 002 11152.18 434.78 52019.47 88888.00 2024-01-02 04:34:06.913 002 11152.18 434.80 52019.46 88888.00 2024-01-02 04:34:07.413 002 11152.19 434.80 52019.43 88888.00 2024-01-02 04:34:07.913 002 11152.13 434.83 52019.43 88888.00 2024-01-02 04:34:08.413 002 11152.13 434.82 52019.46 88888.00 2024-01-02 04:34:08.913 002 11152.14 434.77 52019.48 88888.00 2024-01-02 04:34:09.413 002 11152.17 434.75 52019.47 88888.00 2024-01-02 04:34:09.913 002 11152.17 434.79 52019.48 88888.00 2024-01-02 04:34:10.413 002 11152.19 434.85 52019.48 88888.00 2024-01-02 04:34:10.913 002 11152.17 434.82 52019.49 88888.00 2024-01-02 04:34:11.413 002 11152.14 434.88 52019.54 88888.00 2024-01-02 04:34:12.413 002 11152.16 434.83 52019.56 88888.00 2024-01-02 04:34:12.913 002 11152.11 434.89 52019.58 88888.00 2024-01-02 04:34:13.413 002 11152.07 434.92 52019.56 88888.00 2024-01-02 04:34:13.913 002 11152.04 434.85 52019.54 88888.00 2024-01-02 04:34:14.413 002 11152.01 434.81 52019.52 88888.00 2024-01-02 04:34:14.913 002 11152.00 434.82 52019.54 88888.00 2024-01-02 04:34:15.413 002 11151.98 434.83 52019.48 88888.00 2024-01-02 04:34:15.913 002 11151.96 434.89 52019.49 88888.00 2024-01-02 04:34:16.413 002 11151.96 434.88 52019.50 88888.00 2024-01-02 04:34:16.913 002 11151.94 434.85 52019.49 88888.00 2024-01-02 04:34:17.413 002 11151.96 434.86 52019.51 88888.00 2024-01-02 04:34:17.913 002 11151.98 434.86 52019.54 88888.00 2024-01-02 04:34:18.413 002 11151.95 434.91 52019.54 88888.00 2024-01-02 04:34:18.913 002 11151.95 434.90 52019.52 88888.00 2024-01-02 04:34:19.413 002 11152.00 434.95 52019.50 88888.00 2024-01-02 04:34:19.913 002 11151.98 434.87 52019.48 88888.00 2024-01-02 04:34:20.413 002 11151.94 434.83 52019.49 88888.00 2024-01-02 04:34:20.913 002 11151.91 434.89 52019.50 88888.00 2024-01-02 04:34:21.413 002 11151.86 434.89 52019.48 88888.00 2024-01-02 04:34:21.913 002 11151.90 434.90 52019.49 88888.00 2024-01-02 04:34:22.413 002 11151.92 434.92 52019.46 88888.00 2024-01-02 04:34:22.913 002 11151.92 434.88 52019.41 88888.00 2024-01-02 04:34:23.413 002 11151.88 434.91 52019.41 88888.00 2024-01-02 04:34:23.913 002 11151.90 434.90 52019.44 88888.00 2024-01-02 04:34:24.413 002 11151.91 434.95 52019.44 88888.00 2024-01-02 04:34:24.913 002 11151.88 434.92 52019.42 88888.00 2024-01-02 04:34:25.413 002 11151.86 434.92 52019.40 88888.00 2024-01-02 04:34:25.913 002 11151.82 434.86 52019.40 88888.00 2024-01-02 04:34:26.413 002 11151.82 434.87 52019.44 88888.00 2024-01-02 04:34:26.913 002 11151.86 434.92 52019.44 88888.00 2024-01-02 04:34:27.413 002 11151.92 434.88 52019.42 88888.00 2024-01-02 04:34:27.913 002 11151.87 434.88 52019.40 88888.00 2024-01-02 04:34:28.413 002 11151.85 434.94 52019.38 88888.00 2024-01-02 04:34:28.913 002 11151.82 434.94 52019.42 88888.00 2024-01-02 04:34:29.413 002 11151.81 434.89 52019.43 88888.00 2024-01-02 04:34:29.913 002 11151.76 434.89 52019.41 88888.00 2024-01-02 04:34:30.413 002 11151.81 434.89 52019.44 88888.00 2024-01-02 04:34:30.913 002 11151.79 434.85 52019.41 88888.00 2024-01-02 04:34:31.413 002 11151.78 434.83 52019.39 88888.00 2024-01-02 04:34:31.913 002 11151.76 434.86 52019.43 88888.00 2024-01-02 04:34:32.413 002 11151.75 434.89 52019.47 88888.00 2024-01-02 04:34:32.913 002 11151.74 434.86 52019.46 88888.00 2024-01-02 04:34:33.413 002 11151.70 434.83 52019.42 88888.00 2024-01-02 04:34:33.913 002 11151.76 434.83 52019.41 88888.00 2024-01-02 04:34:34.413 002 11151.76 434.86 52019.39 88888.00 2024-01-02 04:34:34.913 002 11151.76 434.83 52019.40 88888.00 2024-01-02 04:34:35.413 002 11151.77 434.87 52019.41 88888.00 2024-01-02 04:34:35.913 002 11151.77 434.91 52019.43 88888.00 2024-01-02 04:34:36.413 002 11151.75 434.92 52019.43 88888.00 2024-01-02 04:34:36.913 002 11151.75 434.88 52019.43 88888.00 2024-01-02 04:34:37.413 002 11151.69 434.86 52019.41 88888.00 2024-01-02 04:34:37.913 002 11151.72 434.91 52019.39 88888.00 2024-01-02 04:34:38.413 002 11151.75 434.85 52019.39 88888.00 2024-01-02 04:34:38.913 002 11151.74 434.83 52019.40 88888.00 2024-01-02 04:34:39.413 002 11151.72 434.87 52019.43 88888.00 2024-01-02 04:34:39.913 002 11151.73 434.88 52019.42 88888.00 2024-01-02 04:34:40.413 002 11151.72 434.89 52019.37 88888.00 2024-01-02 04:34:40.913 002 11151.69 434.90 52019.37 88888.00 2024-01-02 04:34:41.413 002 11151.69 434.89 52019.40 88888.00 2024-01-02 04:34:41.913 002 11151.69 434.87 52019.39 88888.00 2024-01-02 04:34:42.413 002 11151.68 434.85 52019.42 88888.00 2024-01-02 04:34:42.913 002 11151.67 434.89 52019.46 88888.00 2024-01-02 04:34:43.413 002 11151.69 434.97 52019.42 88888.00 2024-01-02 04:34:43.913 002 11151.69 434.95 52019.42 88888.00 2024-01-02 04:34:44.413 002 11151.68 434.96 52019.43 88888.00 2024-01-02 04:34:44.913 002 11151.67 435.00 52019.47 88888.00 2024-01-02 04:34:45.404 002 11151.66 434.95 52019.52 88888.00 2024-01-02 04:34:45.904 002 11151.63 434.95 52019.50 88888.00 2024-01-02 04:34:46.404 002 11151.61 434.94 52019.48 88888.00 2024-01-02 04:34:46.904 002 11151.60 434.99 52019.49 88888.00 2024-01-02 04:34:47.404 002 11151.59 434.99 52019.50 88888.00 2024-01-02 04:34:47.904 002 11151.55 435.02 52019.49 88888.00 2024-01-02 04:34:48.404 002 11151.53 435.04 52019.52 88888.00 2024-01-02 04:34:48.904 002 11151.55 435.09 52019.50 88888.00 2024-01-02 04:34:49.404 002 11151.56 435.04 52019.51 88888.00 2024-01-02 04:34:49.904 002 11151.52 435.04 52019.51 88888.00 2024-01-02 04:34:50.404 002 11151.50 435.10 52019.51 88888.00 2024-01-02 04:34:50.904 002 11151.49 435.09 52019.55 88888.00 2024-01-02 04:34:51.404 002 11151.48 435.10 52019.52 88888.00 2024-01-02 04:34:52.404 002 11151.40 435.11 52019.50 88888.00 2024-01-02 04:34:52.904 002 11151.39 435.16 52019.54 88888.00 2024-01-02 04:34:53.404 002 11151.37 435.17 52019.56 88888.00 2024-01-02 04:34:53.904 002 11151.34 435.25 52019.57 88888.00 2024-01-02 04:34:54.404 002 11151.33 435.29 52019.59 88888.00 2024-01-02 04:34:54.904 002 11151.29 435.26 52019.59 88888.00 2024-01-02 04:34:55.404 002 11151.31 435.29 52019.56 88888.00 2024-01-02 04:34:55.904 002 11151.32 435.28 52019.61 88888.00 2024-01-02 04:34:56.404 002 11151.31 435.28 52019.63 88888.00 2024-01-02 04:34:56.904 002 11151.31 435.28 52019.63 88888.00 2024-01-02 04:34:57.404 002 11151.32 435.29 52019.64 88888.00 2024-01-02 04:34:57.904 002 11151.31 435.36 52019.65 88888.00 2024-01-02 04:34:58.404 002 11151.28 435.41 52019.66 88888.00 2024-01-02 04:34:58.904 002 11151.29 435.41 52019.65 88888.00 2024-01-02 04:34:59.404 002 11151.24 435.46 52019.65 88888.00 2024-01-02 04:34:59.904 002 11151.23 435.52 52019.66 88888.00 2024-01-02 04:35:00.404 002 11151.24 435.55 52019.69 88888.00 2024-01-02 04:35:00.904 002 11151.19 435.54 52019.67 88888.00 2024-01-02 04:35:01.404 002 11151.15 435.60 52019.66 88888.00 2024-01-02 04:35:01.904 002 11151.14 435.60 52019.67 88888.00 2024-01-02 04:35:02.404 002 11151.14 435.60 52019.70 88888.00 2024-01-02 04:35:02.904 002 11151.14 435.65 52019.73 88888.00 2024-01-02 04:35:03.404 002 11151.13 435.69 52019.74 88888.00 2024-01-02 04:35:03.904 002 11151.11 435.76 52019.73 88888.00 2024-01-02 04:35:04.404 002 11151.11 435.75 52019.72 88888.00 2024-01-02 04:35:04.904 002 11151.11 435.74 52019.72 88888.00 2024-01-02 04:35:05.404 002 11151.13 435.81 52019.74 88888.00 2024-01-02 04:35:05.904 002 11151.14 435.82 52019.74 88888.00 2024-01-02 04:35:06.404 002 11151.14 435.82 52019.74 88888.00 2024-01-02 04:35:06.904 002 11151.08 435.84 52019.75 88888.00 2024-01-02 04:35:07.404 002 11151.12 435.81 52019.75 88888.00 2024-01-02 04:35:07.904 002 11151.13 435.84 52019.74 88888.00 2024-01-02 04:35:08.404 002 11151.09 435.89 52019.73 88888.00 2024-01-02 04:35:08.904 002 11151.07 435.94 52019.70 88888.00 2024-01-02 04:35:09.404 002 11151.11 435.95 52019.68 88888.00 2024-01-02 04:35:09.904 002 11151.11 435.92 52019.68 88888.00 2024-01-02 04:35:10.404 002 11151.09 435.92 52019.68 88888.00 2024-01-02 04:35:10.904 002 11151.08 435.92 52019.68 88888.00 2024-01-02 04:35:11.404 002 11151.09 435.97 52019.73 88888.00 2024-01-02 04:35:11.904 002 11151.11 435.96 52019.72 88888.00 2024-01-02 04:35:12.404 002 11151.08 435.97 52019.72 88888.00 2024-01-02 04:35:12.904 002 11151.04 435.96 52019.73 88888.00 2024-01-02 04:35:13.404 002 11151.05 435.97 52019.73 88888.00 2024-01-02 04:35:13.904 002 11151.07 435.95 52019.74 88888.00 2024-01-02 04:35:14.404 002 11151.09 435.98 52019.77 88888.00 2024-01-02 04:35:14.904 002 11151.09 436.05 52019.75 88888.00 2024-01-02 04:35:15.404 002 11151.07 436.08 52019.73 88888.00 2024-01-02 04:35:15.904 002 11151.07 436.07 52019.67 88888.00 2024-01-02 04:35:16.404 002 11151.08 436.06 52019.68 88888.00 2024-01-02 04:35:16.904 002 11151.08 436.05 52019.73 88888.00 2024-01-02 04:35:17.404 002 11151.11 436.10 52019.75 88888.00 2024-01-02 04:35:17.904 002 11151.13 436.11 52019.73 88888.00 2024-01-02 04:35:18.404 002 11151.07 436.15 52019.75 88888.00 2024-01-02 04:35:18.904 002 11151.06 436.16 52019.78 88888.00 2024-01-02 04:35:19.404 002 11151.06 436.17 52019.82 88888.00 2024-01-02 04:35:19.904 002 11151.08 436.16 52019.81 88888.00 2024-01-02 04:35:20.404 002 11151.12 436.18 52019.77 88888.00 2024-01-02 04:35:20.904 002 11151.06 436.22 52019.77 88888.00 2024-01-02 04:35:21.404 002 11151.03 436.21 52019.78 88888.00 2024-01-02 04:35:21.904 002 11151.02 436.24 52019.79 88888.00 2024-01-02 04:35:22.404 002 11151.00 436.24 52019.76 88888.00 2024-01-02 04:35:22.904 002 11151.04 436.24 52019.74 88888.00 2024-01-02 04:35:23.404 002 11151.06 436.26 52019.72 88888.00 2024-01-02 04:35:23.904 002 11151.04 436.25 52019.70 88888.00 2024-01-02 04:35:24.404 002 11151.06 436.30 52019.70 88888.00 2024-01-02 04:35:24.904 002 11151.05 436.31 52019.75 88888.00 2024-01-02 04:35:25.404 002 11151.04 436.30 52019.73 88888.00 2024-01-02 04:35:25.904 002 11151.06 436.37 52019.73 88888.00 2024-01-02 04:35:26.404 002 11151.02 436.37 52019.73 88888.00 2024-01-02 04:35:26.904 002 11151.04 436.40 52019.69 88888.00 2024-01-02 04:35:27.404 002 11151.04 436.42 52019.70 88888.00 2024-01-02 04:35:27.904 002 11151.03 436.37 52019.69 88888.00 2024-01-02 04:35:28.404 002 11150.97 436.47 52019.72 88888.00 2024-01-02 04:35:28.904 002 11150.96 436.50 52019.74 88888.00 2024-01-02 04:35:29.404 002 11150.99 436.50 52019.81 88888.00 2024-01-02 04:35:29.904 002 11151.04 436.53 52019.81 88888.00 2024-01-02 04:35:30.404 002 11151.07 436.59 52019.76 88888.00 2024-01-02 04:35:30.904 002 11151.06 436.62 52019.72 88888.00 2024-01-02 04:35:31.404 002 11151.06 436.66 52019.72 88888.00 2024-01-02 04:35:31.904 002 11151.06 436.72 52019.73 88888.00 2024-01-02 04:35:32.404 002 11151.05 436.73 52019.76 88888.00 2024-01-02 04:35:32.904 002 11151.04 436.76 52019.75 88888.00 2024-01-02 04:35:33.904 002 11151.06 436.75 52019.69 88888.00 2024-01-02 04:35:34.404 002 11151.05 436.76 52019.73 88888.00 2024-01-02 04:35:34.904 002 11151.02 436.72 52019.70 88888.00 2024-01-02 04:35:35.404 002 11151.04 436.74 52019.67 88888.00 2024-01-02 04:35:35.904 002 11151.03 436.83 52019.68 88888.00 2024-01-02 04:35:36.404 002 11150.99 436.92 52019.69 88888.00 2024-01-02 04:35:36.904 002 11150.99 436.94 52019.68 88888.00 2024-01-02 04:35:37.404 002 11151.02 436.90 52019.67 88888.00 2024-01-02 04:35:37.904 002 11151.03 436.92 52019.70 88888.00 2024-01-02 04:35:38.404 002 11151.07 436.91 52019.70 88888.00 2024-01-02 04:35:38.904 002 11151.08 436.98 52019.65 88888.00 2024-01-02 04:35:39.404 002 11151.04 437.05 52019.64 88888.00 2024-01-02 04:35:39.904 002 11151.07 437.05 52019.60 88888.00 2024-01-02 04:35:40.404 002 11151.06 437.05 52019.59 88888.00 2024-01-02 04:35:40.904 002 11151.07 437.05 52019.60 88888.00 2024-01-02 04:35:41.904 002 11151.04 437.07 52019.65 88888.00 2024-01-02 04:35:42.404 002 11151.04 437.15 52019.64 88888.00 2024-01-02 04:35:42.904 002 11151.05 437.11 52019.61 88888.00 2024-01-02 04:35:43.404 002 11151.06 437.09 52019.60 88888.00 2024-01-02 04:35:43.904 002 11151.08 437.13 52019.58 88888.00 2024-01-02 04:35:44.404 002 11151.07 437.18 52019.64 88888.00 2024-01-02 04:35:44.904 002 11151.07 437.18 52019.65 88888.00 2024-01-02 04:35:45.404 002 11151.09 437.18 52019.65 88888.00 2024-01-02 04:35:45.904 002 11151.14 437.22 52019.63 88888.00 2024-01-02 04:35:46.404 002 11151.13 437.21 52019.64 88888.00 2024-01-02 04:35:46.904 002 11151.13 437.23 52019.61 88888.00 2024-01-02 04:35:47.404 002 11151.12 437.20 52019.61 88888.00 2024-01-02 04:35:47.904 002 11151.09 437.15 52019.61 88888.00 2024-01-02 04:35:48.404 002 11151.08 437.13 52019.61 88888.00 2024-01-02 04:35:48.904 002 11151.08 437.15 52019.57 88888.00 2024-01-02 04:35:49.404 002 11151.04 437.19 52019.57 88888.00 2024-01-02 04:35:49.904 002 11151.06 437.17 52019.59 88888.00 2024-01-02 04:35:50.404 002 11151.06 437.18 52019.61 88888.00 2024-01-02 04:35:50.904 002 11151.06 437.20 52019.58 88888.00 2024-01-02 04:35:51.404 002 11151.02 437.19 52019.57 88888.00 2024-01-02 04:35:51.904 002 11150.99 437.15 52019.59 88888.00 2024-01-02 04:35:52.404 002 11151.03 437.18 52019.60 88888.00 2024-01-02 04:35:52.904 002 11151.02 437.22 52019.60 88888.00 2024-01-02 04:35:53.404 002 11150.99 437.22 52019.58 88888.00 2024-01-02 04:35:53.904 002 11151.00 437.17 52019.59 88888.00 2024-01-02 04:35:54.404 002 11151.06 437.18 52019.59 88888.00 2024-01-02 04:35:54.904 002 11151.06 437.20 52019.60 88888.00 2024-01-02 04:35:55.404 002 11151.03 437.21 52019.56 88888.00 2024-01-02 04:35:55.904 002 11150.97 437.23 52019.58 88888.00 2024-01-02 04:35:56.404 002 11150.91 437.22 52019.57 88888.00 2024-01-02 04:35:56.904 002 11150.87 437.22 52019.52 88888.00 2024-01-02 04:35:57.404 002 11150.89 437.27 52019.55 88888.00 2024-01-02 04:35:57.904 002 11150.90 437.28 52019.60 88888.00 2024-01-02 04:35:58.404 002 11150.87 437.27 52019.60 88888.00 2024-01-02 04:35:58.904 002 11150.84 437.24 52019.58 88888.00 2024-01-02 04:35:59.404 002 11150.80 437.22 52019.55 88888.00 2024-01-02 04:35:59.904 002 11150.80 437.25 52019.56 88888.00 2024-01-02 04:36:00.404 002 11150.80 437.32 52019.57 88888.00 2024-01-02 04:36:00.904 002 11150.72 437.34 52019.55 88888.00 2024-01-02 04:36:01.404 002 11150.69 437.31 52019.55 88888.00 2024-01-02 04:36:01.904 002 11150.67 437.28 52019.58 88888.00 2024-01-02 04:36:02.404 002 11150.63 437.28 52019.57 88888.00 2024-01-02 04:36:02.904 002 11150.61 437.23 52019.57 88888.00 2024-01-02 04:36:03.404 002 11150.62 437.21 52019.58 88888.00 2024-01-02 04:36:03.904 002 11150.61 437.24 52019.59 88888.00 2024-01-02 04:36:04.404 002 11150.58 437.30 52019.59 88888.00 2024-01-02 04:36:04.904 002 11150.59 437.34 52019.59 88888.00 2024-01-02 04:36:05.404 002 11150.59 437.40 52019.61 88888.00 2024-01-02 04:36:05.904 002 11150.54 437.38 52019.64 88888.00 2024-01-02 04:36:06.404 002 11150.50 437.29 52019.61 88888.00 2024-01-02 04:36:06.904 002 11150.51 437.32 52019.59 88888.00 2024-01-02 04:36:07.404 002 11150.52 437.32 52019.60 88888.00 2024-01-02 04:36:07.904 002 11150.49 437.39 52019.59 88888.00 2024-01-02 04:36:08.404 002 11150.45 437.42 52019.58 88888.00 2024-01-02 04:36:08.904 002 11150.43 437.46 52019.63 88888.00 2024-01-02 04:36:09.404 002 11150.41 437.44 52019.65 88888.00 2024-01-02 04:36:09.904 002 11150.40 437.43 52019.64 88888.00 2024-01-02 04:36:10.404 002 11150.35 437.43 52019.65 88888.00 2024-01-02 04:36:10.904 002 11150.30 437.41 52019.65 88888.00 2024-01-02 04:36:11.404 002 11150.29 437.42 52019.63 88888.00 2024-01-02 04:36:11.904 002 11150.32 437.44 52019.63 88888.00 2024-01-02 04:36:12.404 002 11150.32 437.46 52019.66 88888.00 2024-01-02 04:36:12.904 002 11150.34 437.49 52019.68 88888.00 2024-01-02 04:36:13.404 002 11150.32 437.54 52019.67 88888.00 2024-01-02 04:36:13.904 002 11150.30 437.59 52019.68 88888.00 2024-01-02 04:36:14.404 002 11150.26 437.62 52019.70 88888.00 2024-01-02 04:36:14.904 002 11150.21 437.61 52019.72 88888.00 2024-01-02 04:36:15.404 002 11150.21 437.60 52019.70 88888.00 2024-01-02 04:36:15.904 002 11150.20 437.61 52019.69 88888.00 2024-01-02 04:36:16.404 002 11150.23 437.70 52019.67 88888.00 2024-01-02 04:36:16.904 002 11150.23 437.71 52019.72 88888.00 2024-01-02 04:36:17.404 002 11150.21 437.69 52019.73 88888.00 2024-01-02 04:36:17.904 002 11150.19 437.69 52019.69 88888.00 2024-01-02 04:36:18.404 002 11150.21 437.73 52019.70 88888.00 2024-01-02 04:36:18.904 002 11150.27 437.75 52019.72 88888.00 2024-01-02 04:36:19.404 002 11150.29 437.71 52019.75 88888.00 2024-01-02 04:36:19.904 002 11150.24 437.71 52019.74 88888.00 2024-01-02 04:36:20.404 002 11150.23 437.70 52019.73 88888.00 2024-01-02 04:36:20.904 002 11150.25 437.71 52019.73 88888.00 2024-01-02 04:36:21.404 002 11150.23 437.68 52019.72 88888.00 2024-01-02 04:36:21.905 002 11150.23 437.69 52019.69 88888.00 2024-01-02 04:36:22.405 002 11150.25 437.71 52019.70 88888.00 2024-01-02 04:36:22.905 002 11150.27 437.77 52019.72 88888.00 2024-01-02 04:36:23.405 002 11150.28 437.75 52019.70 88888.00 2024-01-02 04:36:23.905 002 11150.24 437.75 52019.70 88888.00 2024-01-02 04:36:24.405 002 11150.21 437.73 52019.70 88888.00 2024-01-02 04:36:24.905 002 11150.21 437.79 52019.74 88888.00 2024-01-02 04:36:25.405 002 11150.23 437.81 52019.73 88888.00 2024-01-02 04:36:25.905 002 11150.24 437.76 52019.74 88888.00 2024-01-02 04:36:26.405 002 11150.23 437.78 52019.73 88888.00 2024-01-02 04:36:26.904 002 11150.27 437.83 52019.73 88888.00 2024-01-02 04:36:27.404 002 11150.28 437.86 52019.77 88888.00 2024-01-02 04:36:27.904 002 11150.26 437.78 52019.76 88888.00 2024-01-02 04:36:28.404 002 11150.23 437.78 52019.75 88888.00 2024-01-02 04:36:28.904 002 11150.23 437.79 52019.77 88888.00 2024-01-02 04:36:29.404 002 11150.20 437.81 52019.77 88888.00 2024-01-02 04:36:29.904 002 11150.23 437.87 52019.77 88888.00 2024-01-02 04:36:30.404 002 11150.21 437.91 52019.76 88888.00 2024-01-02 04:36:30.904 002 11150.21 437.90 52019.76 88888.00 2024-01-02 04:36:31.404 002 11150.21 437.92 52019.75 88888.00 2024-01-02 04:36:31.904 002 11150.26 437.87 52019.75 88888.00 2024-01-02 04:36:32.404 002 11150.24 437.96 52019.74 88888.00 2024-01-02 04:36:32.904 002 11150.24 437.96 52019.73 88888.00 2024-01-02 04:36:33.404 002 11150.26 438.02 52019.72 88888.00 2024-01-02 04:36:33.904 002 11150.26 437.97 52019.72 88888.00 2024-01-02 04:36:34.404 002 11150.24 438.01 52019.73 88888.00 2024-01-02 04:36:35.404 002 11150.24 438.06 52019.73 88888.00 2024-01-02 04:36:35.904 002 11150.26 438.07 52019.69 88888.00 2024-01-02 04:36:36.404 002 11150.24 438.17 52019.73 88888.00 2024-01-02 04:36:36.904 002 11150.24 438.22 52019.75 88888.00 2024-01-02 04:36:37.404 002 11150.23 438.24 52019.78 88888.00 2024-01-02 04:36:37.904 002 11150.20 438.27 52019.75 88888.00 2024-01-02 04:36:38.404 002 11150.25 438.33 52019.76 88888.00 2024-01-02 04:36:38.904 002 11150.26 438.36 52019.79 88888.00 2024-01-02 04:36:39.404 002 11150.24 438.40 52019.76 88888.00 2024-01-02 04:36:39.904 002 11150.18 438.43 52019.76 88888.00 2024-01-02 04:36:40.404 002 11150.17 438.49 52019.82 88888.00 2024-01-02 04:36:40.904 002 11150.20 438.49 52019.83 88888.00 2024-01-02 04:36:41.404 002 11150.20 438.48 52019.82 88888.00 2024-01-02 04:36:41.904 002 11150.21 438.49 52019.84 88888.00 2024-01-02 04:36:42.404 002 11150.19 438.54 52019.83 88888.00 2024-01-02 04:36:42.904 002 11150.20 438.58 52019.87 88888.00 2024-01-02 04:36:43.404 002 11150.20 438.65 52019.90 88888.00 2024-01-02 04:36:43.904 002 11150.24 438.66 52019.88 88888.00 2024-01-02 04:36:44.404 002 11150.20 438.68 52019.85 88888.00 2024-01-02 04:36:45.404 002 11150.18 438.75 52019.86 88888.00 2024-01-02 04:36:45.904 002 11150.17 438.75 52019.85 88888.00 2024-01-02 04:36:46.404 002 11150.15 438.85 52019.90 88888.00 2024-01-02 04:36:46.904 002 11150.16 438.90 52019.92 88888.00 2024-01-02 04:36:47.404 002 11150.12 438.89 52019.88 88888.00 2024-01-02 04:36:47.904 002 11150.14 438.95 52019.90 88888.00 2024-01-02 04:36:48.404 002 11150.12 439.01 52019.94 88888.00 2024-01-02 04:36:48.904 002 11150.17 439.04 52019.94 88888.00 2024-01-02 04:36:49.404 002 11150.17 439.14 52019.91 88888.00 2024-01-02 04:36:49.904 002 11150.12 439.21 52019.92 88888.00 2024-01-02 04:36:50.404 002 11150.15 439.23 52019.94 88888.00 2024-01-02 04:36:50.904 002 11150.14 439.25 52019.93 88888.00 2024-01-02 04:36:51.404 002 11150.14 439.28 52019.95 88888.00 2024-01-02 04:36:51.904 002 11150.14 439.30 52019.95 88888.00 2024-01-02 04:36:52.404 002 11150.12 439.31 52019.95 88888.00 2024-01-02 04:36:52.904 002 11150.14 439.34 52019.96 88888.00 2024-01-02 04:36:53.404 002 11150.15 439.36 52019.94 88888.00 2024-01-02 04:36:53.904 002 11150.18 439.40 52019.95 88888.00 2024-01-02 04:36:54.404 002 11150.20 439.41 52019.96 88888.00 2024-01-02 04:36:55.404 002 11150.24 439.47 52019.95 88888.00 2024-01-02 04:36:55.904 002 11150.26 439.54 52019.93 88888.00 2024-01-02 04:36:56.404 002 11150.26 439.60 52019.93 88888.00 2024-01-02 04:36:56.904 002 11150.24 439.63 52019.93 88888.00 2024-01-02 04:36:57.404 002 11150.21 439.70 52019.93 88888.00 2024-01-02 04:36:57.904 002 11150.21 439.72 52019.92 88888.00 2024-01-02 04:36:58.404 002 11150.27 439.70 52019.92 88888.00 2024-01-02 04:36:58.904 002 11150.28 439.73 52019.93 88888.00 2024-01-02 04:36:59.404 002 11150.28 439.77 52019.93 88888.00 2024-01-02 04:36:59.904 002 11150.34 439.80 52019.93 88888.00 2024-01-02 04:37:00.404 002 11150.32 439.83 52019.90 88888.00 2024-01-02 04:37:00.904 002 11150.34 439.84 52019.91 88888.00 2024-01-02 04:37:01.404 002 11150.32 439.89 52019.87 88888.00 2024-01-02 04:37:01.904 002 11150.34 439.95 52019.88 88888.00 2024-01-02 04:37:02.404 002 11150.36 439.95 52019.90 88888.00 2024-01-02 04:37:02.904 002 11150.40 439.93 52019.93 88888.00 2024-01-02 04:37:03.404 002 11150.38 439.98 52019.93 88888.00 2024-01-02 04:37:03.904 002 11150.36 439.95 52019.91 88888.00 2024-01-02 04:37:04.404 002 11150.35 439.98 52019.92 88888.00 2024-01-02 04:37:04.904 002 11150.36 440.04 52019.94 88888.00 2024-01-02 04:37:05.404 002 11150.35 440.08 52019.93 88888.00 2024-01-02 04:37:05.904 002 11150.36 440.05 52019.91 88888.00 2024-01-02 04:37:06.404 002 11150.38 440.10 52019.92 88888.00 2024-01-02 04:37:06.904 002 11150.38 440.13 52019.92 88888.00 2024-01-02 04:37:07.404 002 11150.43 440.12 52019.87 88888.00 2024-01-02 04:37:07.904 002 11150.44 440.13 52019.85 88888.00 2024-01-02 04:37:08.404 002 11150.41 440.15 52019.84 88888.00 2024-01-02 04:37:08.904 002 11150.38 440.18 52019.85 88888.00 2024-01-02 04:37:09.404 002 11150.42 440.17 52019.90 88888.00 2024-01-02 04:37:09.904 002 11150.43 440.19 52019.85 88888.00 2024-01-02 04:37:10.405 002 11150.47 440.28 52019.84 88888.00 2024-01-02 04:37:10.905 002 11150.47 440.27 52019.87 88888.00 2024-01-02 04:37:11.405 002 11150.46 440.23 52019.86 88888.00 2024-01-02 04:37:11.905 002 11150.46 440.28 52019.82 88888.00 2024-01-02 04:37:12.405 002 11150.50 440.29 52019.84 88888.00 2024-01-02 04:37:12.905 002 11150.54 440.22 52019.83 88888.00 2024-01-02 04:37:13.405 002 11150.53 440.23 52019.81 88888.00 2024-01-02 04:37:13.905 002 11150.55 440.24 52019.79 88888.00 2024-01-02 04:37:14.405 002 11150.60 440.22 52019.81 88888.00 2024-01-02 04:37:14.905 002 11150.60 440.15 52019.79 88888.00 2024-01-02 04:37:15.405 002 11150.63 440.22 52019.82 88888.00 2024-01-02 04:37:15.905 002 11150.63 440.23 52019.82 88888.00 2024-01-02 04:37:16.405 002 11150.61 440.25 52019.81 88888.00 2024-01-02 04:37:16.905 002 11150.61 440.31 52019.82 88888.00 2024-01-02 04:37:17.405 002 11150.63 440.31 52019.84 88888.00 2024-01-02 04:37:17.905 002 11150.65 440.34 52019.83 88888.00 2024-01-02 04:37:18.405 002 11150.63 440.34 52019.85 88888.00 2024-01-02 04:37:18.905 002 11150.62 440.34 52019.86 88888.00 2024-01-02 04:37:19.405 002 11150.61 440.34 52019.86 88888.00 2024-01-02 04:37:19.905 002 11150.64 440.33 52019.82 88888.00 2024-01-02 04:37:20.405 002 11150.67 440.34 52019.81 88888.00 2024-01-02 04:37:20.905 002 11150.65 440.31 52019.83 88888.00 2024-01-02 04:37:21.405 002 11150.61 440.24 52019.82 88888.00 2024-01-02 04:37:21.905 002 11150.65 440.25 52019.82 88888.00 2024-01-02 04:37:22.405 002 11150.67 440.24 52019.81 88888.00 2024-01-02 04:37:22.905 002 11150.65 440.32 52019.76 88888.00 2024-01-02 04:37:23.405 002 11150.63 440.30 52019.74 88888.00 2024-01-02 04:37:23.905 002 11150.55 440.29 52019.74 88888.00 2024-01-02 04:37:24.405 002 11150.56 440.24 52019.77 88888.00 2024-01-02 04:37:24.905 002 11150.58 440.18 52019.78 88888.00 2024-01-02 04:37:25.405 002 11150.53 440.15 52019.83 88888.00 2024-01-02 04:37:25.905 002 11150.52 440.24 52019.83 88888.00 2024-01-02 04:37:26.405 002 11150.52 440.27 52019.85 88888.00 2024-01-02 04:37:26.905 002 11150.59 440.24 52019.85 88888.00 2024-01-02 04:37:27.405 002 11150.61 440.23 52019.79 88888.00 2024-01-02 04:37:27.905 002 11150.55 440.24 52019.78 88888.00 2024-01-02 04:37:28.405 002 11150.54 440.17 52019.75 88888.00 2024-01-02 04:37:28.905 002 11150.53 440.20 52019.77 88888.00 2024-01-02 04:37:29.405 002 11150.53 440.23 52019.82 88888.00 2024-01-02 04:37:29.905 002 11150.49 440.22 52019.78 88888.00 2024-01-02 04:37:30.405 002 11150.45 440.24 52019.78 88888.00 2024-01-02 04:37:30.905 002 11150.44 440.21 52019.79 88888.00 2024-01-02 04:37:31.405 002 11150.50 440.19 52019.78 88888.00 2024-01-02 04:37:31.905 002 11150.50 440.15 52019.77 88888.00 2024-01-02 04:37:32.405 002 11150.49 440.20 52019.78 88888.00 2024-01-02 04:37:32.905 002 11150.54 440.22 52019.75 88888.00 2024-01-02 04:37:33.405 002 11150.54 440.24 52019.72 88888.00 2024-01-02 04:37:33.905 002 11150.54 440.24 52019.73 88888.00 2024-01-02 04:37:34.405 002 11150.55 440.23 52019.78 88888.00 2024-01-02 04:37:34.905 002 11150.58 440.27 52019.81 88888.00 2024-01-02 04:37:35.405 002 11150.56 440.21 52019.82 88888.00 2024-01-02 04:37:35.905 002 11150.52 440.27 52019.81 88888.00 2024-01-02 04:37:36.405 002 11150.54 440.27 52019.78 88888.00 2024-01-02 04:37:36.905 002 11150.59 440.24 52019.79 88888.00 2024-01-02 04:37:37.405 002 11150.55 440.25 52019.83 88888.00 2024-01-02 04:37:37.905 002 11150.54 440.27 52019.84 88888.00 2024-01-02 04:37:38.405 002 11150.56 440.27 52019.83 88888.00 2024-01-02 04:37:38.905 002 11150.54 440.25 52019.83 88888.00 2024-01-02 04:37:39.405 002 11150.58 440.28 52019.81 88888.00 2024-01-02 04:37:39.905 002 11150.60 440.29 52019.79 88888.00 2024-01-02 04:37:40.406 002 11150.60 440.25 52019.79 88888.00 2024-01-02 04:37:40.906 002 11150.59 440.24 52019.79 88888.00 2024-01-02 04:37:41.406 002 11150.54 440.25 52019.81 88888.00 2024-01-02 04:37:41.906 002 11150.53 440.28 52019.79 88888.00 2024-01-02 04:37:42.406 002 11150.59 440.24 52019.77 88888.00 2024-01-02 04:37:42.906 002 11150.56 440.25 52019.79 88888.00 2024-01-02 04:37:43.406 002 11150.56 440.28 52019.77 88888.00 2024-01-02 04:37:43.906 002 11150.55 440.28 52019.81 88888.00 2024-01-02 04:37:44.406 002 11150.54 440.34 52019.83 88888.00 2024-01-02 04:37:44.906 002 11150.52 440.31 52019.82 88888.00 2024-01-02 04:37:45.405 002 11150.54 440.31 52019.85 88888.00 2024-01-02 04:37:45.905 002 11150.58 440.35 52019.87 88888.00 2024-01-02 04:37:46.405 002 11150.59 440.37 52019.90 88888.00 2024-01-02 04:37:46.905 002 11150.54 440.38 52019.91 88888.00 2024-01-02 04:37:47.405 002 11150.56 440.35 52019.91 88888.00 2024-01-02 04:37:47.905 002 11150.59 440.34 52019.93 88888.00 2024-01-02 04:37:48.405 002 11150.55 440.30 52019.91 88888.00 2024-01-02 04:37:48.905 002 11150.59 440.29 52019.91 88888.00 2024-01-02 04:37:49.405 002 11150.56 440.31 52019.92 88888.00 2024-01-02 04:37:49.905 002 11150.55 440.30 52019.94 88888.00 2024-01-02 04:37:50.405 002 11150.56 440.39 52019.96 88888.00 2024-01-02 04:37:50.905 002 11150.61 440.39 52019.95 88888.00 2024-01-02 04:37:51.405 002 11150.58 440.40 52019.97 88888.00 2024-01-02 04:37:51.905 002 11150.53 440.40 52019.99 88888.00 2024-01-02 04:37:52.405 002 11150.52 440.37 52019.97 88888.00 2024-01-02 04:37:52.905 002 11150.47 440.37 52019.96 88888.00 2024-01-02 04:37:53.405 002 11150.50 440.39 52019.95 88888.00 2024-01-02 04:37:53.905 002 11150.53 440.34 52019.93 88888.00 2024-01-02 04:37:54.405 002 11150.49 440.39 52019.96 88888.00 2024-01-02 04:37:54.905 002 11150.50 440.42 52019.99 88888.00 2024-01-02 04:37:55.405 002 11150.55 440.39 52020.00 88888.00 2024-01-02 04:37:55.905 002 11150.56 440.39 52020.00 88888.00 2024-01-02 04:37:56.405 002 11150.61 440.43 52019.97 88888.00 2024-01-02 04:37:56.905 002 11150.61 440.34 52019.97 88888.00 2024-01-02 04:37:57.405 002 11150.61 440.35 52019.96 88888.00 2024-01-02 04:37:57.905 002 11150.59 440.40 52019.96 88888.00 2024-01-02 04:37:58.405 002 11150.60 440.39 52019.96 88888.00 2024-01-02 04:37:58.905 002 11150.62 440.42 52019.95 88888.00 2024-01-02 04:37:59.405 002 11150.58 440.52 52019.95 88888.00 2024-01-02 04:37:59.905 002 11150.56 440.50 52019.95 88888.00 2024-01-02 04:38:00.405 002 11150.60 440.45 52019.94 88888.00 2024-01-02 04:38:00.905 002 11150.60 440.43 52019.94 88888.00 2024-01-02 04:38:01.405 002 11150.58 440.42 52019.92 88888.00 2024-01-02 04:38:01.905 002 11150.59 440.44 52019.91 88888.00 2024-01-02 04:38:02.405 002 11150.61 440.47 52019.91 88888.00 2024-01-02 04:38:02.905 002 11150.61 440.40 52019.94 88888.00 2024-01-02 04:38:03.405 002 11150.61 440.43 52020.01 88888.00 2024-01-02 04:38:03.905 002 11150.56 440.45 52019.99 88888.00 2024-01-02 04:38:04.906 002 11150.53 440.34 52019.91 88888.00 2024-01-02 04:38:05.406 002 11150.50 440.35 52019.92 88888.00 2024-01-02 04:38:05.906 002 11150.51 440.44 52019.87 88888.00 2024-01-02 04:38:06.906 002 11150.53 440.43 52019.91 88888.00 2024-01-02 04:38:07.406 002 11150.51 440.47 52019.91 88888.00 2024-01-02 04:38:07.906 002 11150.52 440.45 52019.93 88888.00 2024-01-02 04:38:08.406 002 11150.55 440.39 52019.94 88888.00 2024-01-02 04:38:08.906 002 11150.49 440.45 52019.97 88888.00 2024-01-02 04:38:09.406 002 11150.50 440.49 52019.97 88888.00 2024-01-02 04:38:09.906 002 11150.52 440.44 52019.99 88888.00 2024-01-02 04:38:10.406 002 11150.56 440.42 52020.00 88888.00 2024-01-02 04:38:10.906 002 11150.54 440.44 52020.02 88888.00 2024-01-02 04:38:11.406 002 11150.52 440.47 52020.05 88888.00 2024-01-02 04:38:11.905 002 11150.52 440.43 52020.03 88888.00 2024-01-02 04:38:12.405 002 11150.50 440.48 52020.03 88888.00 2024-01-02 04:38:12.905 002 11150.52 440.49 52020.01 88888.00 2024-01-02 04:38:13.405 002 11150.52 440.47 52020.01 88888.00 2024-01-02 04:38:13.905 002 11150.51 440.45 52020.03 88888.00 2024-01-02 04:38:14.405 002 11150.52 440.50 52020.00 88888.00 2024-01-02 04:38:14.905 002 11150.53 440.48 52019.99 88888.00 2024-01-02 04:38:15.405 002 11150.56 440.45 52019.97 88888.00 2024-01-02 04:38:15.905 002 11150.54 440.48 52019.95 88888.00 2024-01-02 04:38:16.405 002 11150.58 440.51 52019.93 88888.00 2024-01-02 04:38:16.905 002 11150.58 440.50 52019.96 88888.00 2024-01-02 04:38:17.405 002 11150.58 440.53 52019.99 88888.00 2024-01-02 04:38:17.905 002 11150.54 440.53 52020.00 88888.00 2024-01-02 04:38:18.405 002 11150.59 440.51 52020.00 88888.00 2024-01-02 04:38:18.905 002 11150.62 440.51 52020.01 88888.00 2024-01-02 04:38:19.405 002 11150.63 440.52 52020.03 88888.00 2024-01-02 04:38:19.905 002 11150.67 440.51 52019.96 88888.00 2024-01-02 04:38:20.405 002 11150.65 440.54 52019.96 88888.00 2024-01-02 04:38:20.905 002 11150.62 440.56 52020.00 88888.00 2024-01-02 04:38:21.405 002 11150.62 440.54 52020.00 88888.00 2024-01-02 04:38:21.905 002 11150.63 440.59 52020.01 88888.00 2024-01-02 04:38:22.405 002 11150.65 440.64 52019.99 88888.00 2024-01-02 04:38:22.905 002 11150.69 440.69 52019.99 88888.00 2024-01-02 04:38:23.405 002 11150.70 440.72 52019.99 88888.00 2024-01-02 04:38:23.905 002 11150.71 440.70 52019.99 88888.00 2024-01-02 04:38:24.405 002 11150.70 440.71 52020.03 88888.00 2024-01-02 04:38:24.905 002 11150.69 440.71 52020.05 88888.00 2024-01-02 04:38:25.405 002 11150.68 440.72 52020.03 88888.00 2024-01-02 04:38:25.905 002 11150.69 440.74 52020.07 88888.00 2024-01-02 04:38:26.405 002 11150.65 440.72 52020.09 88888.00 2024-01-02 04:38:26.905 002 11150.63 440.77 52020.08 88888.00 2024-01-02 04:38:27.405 002 11150.68 440.73 52020.11 88888.00 2024-01-02 04:38:27.905 002 11150.68 440.73 52020.12 88888.00 2024-01-02 04:38:28.405 002 11150.72 440.73 52020.07 88888.00 2024-01-02 04:38:28.905 002 11150.73 440.76 52020.03 88888.00 2024-01-02 04:38:29.405 002 11150.78 440.79 52020.03 88888.00 2024-01-02 04:38:29.905 002 11150.79 440.81 52020.03 88888.00 2024-01-02 04:38:30.405 002 11150.78 440.82 52020.01 88888.00 2024-01-02 04:38:30.905 002 11150.76 440.81 52020.02 88888.00 2024-01-02 04:38:31.405 002 11150.79 440.79 52020.05 88888.00 2024-01-02 04:38:31.905 002 11150.80 440.83 52020.08 88888.00 2024-01-02 04:38:32.405 002 11150.84 440.85 52020.04 88888.00 2024-01-02 04:38:32.905 002 11150.87 440.81 52020.01 88888.00 2024-01-02 04:38:33.405 002 11150.89 440.81 52020.00 88888.00 2024-01-02 04:38:33.905 002 11150.89 440.81 52020.02 88888.00 2024-01-02 04:38:34.905 002 11150.88 440.90 52020.03 88888.00 2024-01-02 04:38:35.405 002 11150.87 440.88 52020.05 88888.00 2024-01-02 04:38:35.905 002 11150.88 440.90 52020.03 88888.00 2024-01-02 04:38:36.405 002 11150.95 440.98 52020.04 88888.00 2024-01-02 04:38:36.905 002 11150.98 441.01 52020.05 88888.00 2024-01-02 04:38:37.405 002 11150.99 441.03 52020.03 88888.00 2024-01-02 04:38:37.905 002 11150.99 441.05 52020.01 88888.00 2024-01-02 04:38:38.405 002 11151.03 441.03 52020.07 88888.00 2024-01-02 04:38:38.905 002 11151.05 440.96 52020.07 88888.00 2024-01-02 04:38:39.405 002 11151.05 440.90 52020.02 88888.00 2024-01-02 04:38:39.906 002 11151.05 440.91 52020.00 88888.00 2024-01-02 04:38:40.406 002 11151.03 440.91 52019.99 88888.00 2024-01-02 04:38:40.906 002 11150.99 440.96 52019.92 88888.00 2024-01-02 04:38:41.406 002 11150.99 440.96 52019.96 88888.00 2024-01-02 04:38:41.906 002 11151.05 440.92 52020.00 88888.00 2024-01-02 04:38:42.406 002 11151.06 440.95 52020.03 88888.00 2024-01-02 04:38:42.906 002 11151.07 441.00 52020.05 88888.00 2024-01-02 04:38:43.406 002 11151.09 441.03 52020.04 88888.00 2024-01-02 04:38:43.906 002 11151.08 441.05 52020.02 88888.00 2024-01-02 04:38:44.406 002 11151.09 440.99 52020.02 88888.00 2024-01-02 04:38:44.905 002 11151.07 441.05 52020.03 88888.00 2024-01-02 04:38:45.405 002 11151.07 441.08 52020.01 88888.00 2024-01-02 04:38:45.905 002 11151.08 441.12 52020.00 88888.00 2024-01-02 04:38:46.405 002 11151.12 441.08 52019.99 88888.00 2024-01-02 04:38:46.905 002 11151.11 441.06 52019.95 88888.00 2024-01-02 04:38:47.405 002 11151.13 441.02 52019.97 88888.00 2024-01-02 04:38:47.905 002 11151.17 441.03 52019.97 88888.00 2024-01-02 04:38:48.405 002 11151.12 441.07 52019.94 88888.00 2024-01-02 04:38:48.905 002 11151.11 441.10 52019.92 88888.00 2024-01-02 04:38:49.405 002 11151.14 441.10 52019.94 88888.00 2024-01-02 04:38:49.905 002 11151.11 441.11 52019.97 88888.00 2024-01-02 04:38:50.405 002 11151.11 441.12 52019.95 88888.00 2024-01-02 04:38:50.905 002 11151.13 441.16 52019.97 88888.00 2024-01-02 04:38:51.405 002 11151.12 441.15 52019.94 88888.00 2024-01-02 04:38:51.905 002 11151.12 441.11 52019.94 88888.00 2024-01-02 04:38:52.405 002 11151.11 441.16 52019.94 88888.00 2024-01-02 04:38:52.905 002 11151.08 441.14 52019.91 88888.00 2024-01-02 04:38:53.405 002 11151.12 441.10 52019.93 88888.00 2024-01-02 04:38:53.905 002 11151.11 441.09 52019.93 88888.00 2024-01-02 04:38:54.405 002 11151.09 441.08 52019.92 88888.00 2024-01-02 04:38:54.905 002 11151.12 441.14 52019.91 88888.00 2024-01-02 04:38:55.405 002 11151.15 441.10 52019.91 88888.00 2024-01-02 04:38:55.905 002 11151.13 441.10 52019.92 88888.00 2024-01-02 04:38:56.405 002 11151.12 441.15 52019.92 88888.00 2024-01-02 04:38:56.905 002 11151.09 441.12 52019.94 88888.00 2024-01-02 04:38:57.405 002 11151.11 441.12 52019.94 88888.00 2024-01-02 04:38:57.905 002 11151.09 441.07 52019.94 88888.00 2024-01-02 04:38:58.405 002 11151.12 441.14 52019.92 88888.00 2024-01-02 04:38:58.905 002 11151.12 441.16 52019.93 88888.00 2024-01-02 04:38:59.405 002 11151.09 441.09 52019.94 88888.00 2024-01-02 04:38:59.905 002 11151.06 441.14 52019.95 88888.00 2024-01-02 04:39:00.405 002 11151.05 441.22 52019.96 88888.00 2024-01-02 04:39:00.905 002 11151.02 441.17 52019.99 88888.00 2024-01-02 04:39:01.405 002 11151.02 441.16 52020.00 88888.00 2024-01-02 04:39:01.905 002 11151.07 441.16 52019.97 88888.00 2024-01-02 04:39:02.405 002 11151.05 441.19 52019.97 88888.00 2024-01-02 04:39:02.905 002 11151.06 441.18 52019.95 88888.00 2024-01-02 04:39:03.405 002 11151.09 441.20 52019.95 88888.00 2024-01-02 04:39:03.905 002 11151.15 441.21 52019.93 88888.00 2024-01-02 04:39:04.405 002 11151.15 441.22 52019.90 88888.00 2024-01-02 04:39:04.905 002 11151.14 441.22 52019.91 88888.00 2024-01-02 04:39:05.405 002 11151.14 441.29 52019.92 88888.00 2024-01-02 04:39:05.905 002 11151.11 441.31 52019.92 88888.00 2024-01-02 04:39:06.405 002 11151.09 441.28 52019.91 88888.00 2024-01-02 04:39:06.905 002 11151.12 441.25 52019.92 88888.00 2024-01-02 04:39:07.405 002 11151.09 441.26 52019.91 88888.00 2024-01-02 04:39:07.905 002 11151.08 441.28 52019.90 88888.00 2024-01-02 04:39:08.405 002 11151.03 441.29 52019.90 88888.00 2024-01-02 04:39:08.905 002 11151.06 441.32 52019.92 88888.00 2024-01-02 04:39:09.405 002 11151.05 441.37 52019.91 88888.00 2024-01-02 04:39:09.906 002 11151.03 441.39 52019.91 88888.00 2024-01-02 04:39:10.406 002 11151.04 441.41 52019.91 88888.00 2024-01-02 04:39:10.906 002 11151.06 441.44 52019.96 88888.00 2024-01-02 04:39:11.406 002 11151.04 441.47 52019.94 88888.00 2024-01-02 04:39:11.906 002 11151.05 441.46 52019.95 88888.00 2024-01-02 04:39:12.406 002 11151.03 441.47 52019.95 88888.00 2024-01-02 04:39:12.906 002 11151.03 441.48 52019.92 88888.00 2024-01-02 04:39:13.406 002 11151.02 441.48 52019.97 88888.00 2024-01-02 04:39:13.906 002 11151.05 441.47 52020.00 88888.00 2024-01-02 04:39:14.406 002 11151.02 441.49 52019.92 88888.00 2024-01-02 04:39:14.905 002 11151.07 441.50 52019.94 88888.00 2024-01-02 04:39:15.405 002 11151.07 441.51 52019.96 88888.00 2024-01-02 04:39:15.905 002 11151.08 441.49 52019.96 88888.00 2024-01-02 04:39:16.405 002 11151.08 441.47 52019.96 88888.00 2024-01-02 04:39:16.905 002 11151.08 441.49 52019.90 88888.00 2024-01-02 04:39:17.405 002 11151.07 441.55 52019.90 88888.00 2024-01-02 04:39:17.905 002 11151.07 441.51 52019.96 88888.00 2024-01-02 04:39:18.405 002 11151.06 441.54 52019.97 88888.00 2024-01-02 04:39:18.905 002 11151.06 441.58 52019.94 88888.00 2024-01-02 04:39:19.405 002 11151.09 441.56 52019.91 88888.00 2024-01-02 04:39:19.905 002 11151.14 441.57 52019.91 88888.00 2024-01-02 04:39:20.405 002 11151.12 441.56 52019.91 88888.00 2024-01-02 04:39:20.905 002 11151.14 441.54 52019.91 88888.00 2024-01-02 04:39:21.405 002 11151.15 441.55 52019.94 88888.00 2024-01-02 04:39:21.905 002 11151.14 441.57 52019.97 88888.00 2024-01-02 04:39:22.405 002 11151.15 441.55 52019.95 88888.00 2024-01-02 04:39:22.905 002 11151.14 441.53 52019.95 88888.00 2024-01-02 04:39:23.405 002 11151.20 441.54 52019.95 88888.00 2024-01-02 04:39:23.905 002 11151.23 441.56 52019.96 88888.00 2024-01-02 04:39:24.405 002 11151.24 441.56 52019.96 88888.00 2024-01-02 04:39:24.905 002 11151.23 441.53 52019.95 88888.00 2024-01-02 04:39:25.405 002 11151.22 441.49 52019.94 88888.00 2024-01-02 04:39:25.905 002 11151.17 441.53 52019.96 88888.00 2024-01-02 04:39:26.405 002 11151.19 441.59 52019.99 88888.00 2024-01-02 04:39:26.905 002 11151.23 441.64 52020.00 88888.00 2024-01-02 04:39:27.405 002 11151.26 441.63 52019.96 88888.00 2024-01-02 04:39:27.905 002 11151.31 441.61 52019.92 88888.00 2024-01-02 04:39:28.405 002 11151.32 441.58 52019.94 88888.00 2024-01-02 04:39:28.905 002 11151.31 441.55 52019.93 88888.00 2024-01-02 04:39:29.405 002 11151.29 441.56 52019.92 88888.00 2024-01-02 04:39:29.905 002 11151.28 441.49 52019.94 88888.00 2024-01-02 04:39:30.405 002 11151.31 441.55 52019.91 88888.00 2024-01-02 04:39:30.905 002 11151.28 441.56 52019.91 88888.00 2024-01-02 04:39:31.405 002 11151.26 441.50 52019.94 88888.00 2024-01-02 04:39:31.905 002 11151.28 441.48 52019.99 88888.00 2024-01-02 04:39:32.405 002 11151.28 441.53 52019.96 88888.00 2024-01-02 04:39:32.905 002 11151.30 441.55 52019.93 88888.00 2024-01-02 04:39:33.405 002 11151.29 441.55 52019.93 88888.00 2024-01-02 04:39:33.905 002 11151.33 441.54 52019.92 88888.00 2024-01-02 04:39:34.405 002 11151.33 441.49 52019.90 88888.00 2024-01-02 04:39:34.906 002 11151.34 441.56 52019.90 88888.00 2024-01-02 04:39:35.406 002 11151.38 441.58 52019.91 88888.00 2024-01-02 04:39:35.906 002 11151.41 441.53 52019.91 88888.00 2024-01-02 04:39:36.406 002 11151.41 441.56 52019.88 88888.00 2024-01-02 04:39:36.906 002 11151.44 441.53 52019.86 88888.00 2024-01-02 04:39:37.406 002 11151.41 441.48 52019.86 88888.00 2024-01-02 04:39:37.906 002 11151.47 441.47 52019.90 88888.00 2024-01-02 04:39:38.406 002 11151.46 441.45 52019.91 88888.00 2024-01-02 04:39:38.906 002 11151.42 441.45 52019.93 88888.00 2024-01-02 04:39:39.406 002 11151.41 441.49 52019.92 88888.00 2024-01-02 04:39:39.906 002 11151.40 441.57 52019.90 88888.00 2024-01-02 04:39:40.406 002 11151.35 441.55 52019.85 88888.00 2024-01-02 04:39:40.906 002 11151.34 441.51 52019.82 88888.00 2024-01-02 04:39:41.406 002 11151.38 441.46 52019.86 88888.00 2024-01-02 04:39:41.906 002 11151.40 441.49 52019.90 88888.00 2024-01-02 04:39:42.406 002 11151.39 441.47 52019.90 88888.00 2024-01-02 04:39:42.906 002 11151.40 441.48 52019.87 88888.00 2024-01-02 04:39:43.406 002 11151.35 441.51 52019.87 88888.00 2024-01-02 04:39:43.906 002 11151.35 441.49 52019.90 88888.00 2024-01-02 04:39:44.406 002 11151.39 441.53 52019.90 88888.00 2024-01-02 04:39:44.906 002 11151.38 441.56 52019.84 88888.00 2024-01-02 04:39:45.406 002 11151.39 441.61 52019.84 88888.00 2024-01-02 04:39:45.906 002 11151.39 441.61 52019.87 88888.00 2024-01-02 04:39:46.406 002 11151.37 441.58 52019.90 88888.00 2024-01-02 04:39:46.906 002 11151.33 441.57 52019.88 88888.00 2024-01-02 04:39:47.406 002 11151.34 441.55 52019.90 88888.00 2024-01-02 04:39:47.906 002 11151.33 441.54 52019.90 88888.00 2024-01-02 04:39:48.406 002 11151.37 441.54 52019.91 88888.00 2024-01-02 04:39:48.906 002 11151.39 441.60 52019.94 88888.00 2024-01-02 04:39:49.406 002 11151.41 441.60 52019.88 88888.00 2024-01-02 04:39:49.906 002 11151.40 441.61 52019.84 88888.00 2024-01-02 04:39:50.406 002 11151.38 441.64 52019.85 88888.00 2024-01-02 04:39:50.906 002 11151.35 441.67 52019.88 88888.00 2024-01-02 04:39:51.406 002 11151.40 441.70 52019.84 88888.00 2024-01-02 04:39:51.906 002 11151.42 441.67 52019.81 88888.00 2024-01-02 04:39:52.406 002 11151.44 441.66 52019.79 88888.00 2024-01-02 04:39:52.906 002 11151.49 441.69 52019.82 88888.00 2024-01-02 04:39:53.406 002 11151.51 441.70 52019.82 88888.00 2024-01-02 04:39:53.906 002 11151.50 441.75 52019.84 88888.00 2024-01-02 04:39:54.406 002 11151.49 441.80 52019.88 88888.00 2024-01-02 04:39:54.906 002 11151.52 441.76 52019.86 88888.00 2024-01-02 04:39:55.406 002 11151.48 441.71 52019.85 88888.00 2024-01-02 04:39:55.906 002 11151.47 441.78 52019.86 88888.00 2024-01-02 04:39:56.406 002 11151.42 441.83 52019.88 88888.00 2024-01-02 04:39:56.906 002 11151.47 441.79 52019.88 88888.00 2024-01-02 04:39:57.406 002 11151.46 441.78 52019.86 88888.00 2024-01-02 04:39:58.406 002 11151.49 441.84 52019.91 88888.00 2024-01-02 04:39:58.906 002 11151.51 441.83 52019.87 88888.00 2024-01-02 04:39:59.406 002 11151.53 441.85 52019.87 88888.00 2024-01-02 04:39:59.906 002 11151.58 441.83 52019.91 88888.00 2024-01-02 04:40:00.406 002 11151.57 441.83 52019.95 88888.00 2024-01-02 04:40:00.906 002 11151.52 441.90 52019.94 88888.00 2024-01-02 04:40:01.406 002 11151.53 441.90 52019.93 88888.00 2024-01-02 04:40:01.906 002 11151.56 441.92 52019.91 88888.00 2024-01-02 04:40:02.406 002 11151.57 441.90 52019.88 88888.00 2024-01-02 04:40:02.906 002 11151.60 441.93 52019.90 88888.00 2024-01-02 04:40:03.406 002 11151.59 441.97 52019.90 88888.00 2024-01-02 04:40:03.906 002 11151.59 441.96 52019.91 88888.00 2024-01-02 04:40:04.406 002 11151.58 441.99 52019.93 88888.00 2024-01-02 04:40:04.906 002 11151.59 442.03 52019.90 88888.00 2024-01-02 04:40:05.406 002 11151.64 442.04 52019.88 88888.00 2024-01-02 04:40:05.906 002 11151.59 442.00 52019.88 88888.00 2024-01-02 04:40:06.406 002 11151.59 442.04 52019.92 88888.00 2024-01-02 04:40:06.906 002 11151.65 442.04 52019.91 88888.00 2024-01-02 04:40:07.406 002 11151.60 442.04 52019.87 88888.00 2024-01-02 04:40:08.406 002 11151.61 442.13 52019.91 88888.00 2024-01-02 04:40:08.906 002 11151.61 442.16 52019.88 88888.00 2024-01-02 04:40:09.406 002 11151.60 442.17 52019.87 88888.00 2024-01-02 04:40:09.906 002 11151.61 442.19 52019.87 88888.00 2024-01-02 04:40:10.406 002 11151.65 442.21 52019.86 88888.00 2024-01-02 04:40:10.906 002 11151.68 442.18 52019.87 88888.00 2024-01-02 04:40:11.406 002 11151.67 442.19 52019.90 88888.00 2024-01-02 04:40:11.906 002 11151.64 442.29 52019.90 88888.00 2024-01-02 04:40:12.406 002 11151.65 442.32 52019.88 88888.00 2024-01-02 04:40:12.906 002 11151.67 442.24 52019.87 88888.00 2024-01-02 04:40:13.406 002 11151.70 442.21 52019.86 88888.00 2024-01-02 04:40:13.906 002 11151.69 442.27 52019.90 88888.00 2024-01-02 04:40:14.406 002 11151.69 442.33 52019.88 88888.00 2024-01-02 04:40:14.906 002 11151.69 442.35 52019.92 88888.00 2024-01-02 04:40:15.406 002 11151.68 442.34 52019.95 88888.00 2024-01-02 04:40:15.906 002 11151.74 442.37 52019.92 88888.00 2024-01-02 04:40:16.406 002 11151.79 442.35 52019.90 88888.00 2024-01-02 04:40:16.906 002 11151.77 442.38 52019.90 88888.00 2024-01-02 04:40:17.406 002 11151.79 442.45 52019.91 88888.00 2024-01-02 04:40:17.906 002 11151.78 442.50 52019.87 88888.00 2024-01-02 04:40:18.406 002 11151.79 442.46 52019.88 88888.00 2024-01-02 04:40:18.906 002 11151.85 442.42 52019.91 88888.00 2024-01-02 04:40:19.406 002 11151.79 442.45 52019.91 88888.00 2024-01-02 04:40:19.906 002 11151.76 442.40 52019.91 88888.00 2024-01-02 04:40:20.406 002 11151.83 442.40 52019.90 88888.00 2024-01-02 04:40:20.906 002 11151.85 442.43 52019.90 88888.00 2024-01-02 04:40:21.406 002 11151.84 442.53 52019.90 88888.00 2024-01-02 04:40:21.906 002 11151.83 442.60 52019.88 88888.00 2024-01-02 04:40:22.406 002 11151.82 442.58 52019.92 88888.00 2024-01-02 04:40:22.906 002 11151.79 442.55 52019.93 88888.00 2024-01-02 04:40:23.406 002 11151.81 442.51 52019.94 88888.00 2024-01-02 04:40:23.906 002 11151.79 442.53 52019.92 88888.00 2024-01-02 04:40:24.406 002 11151.81 442.57 52019.91 88888.00 2024-01-02 04:40:24.906 002 11151.82 442.54 52019.90 88888.00 2024-01-02 04:40:25.406 002 11151.82 442.52 52019.90 88888.00 2024-01-02 04:40:25.906 002 11151.76 442.52 52019.92 88888.00 2024-01-02 04:40:26.406 002 11151.79 442.52 52019.90 88888.00 2024-01-02 04:40:26.906 002 11151.81 442.52 52019.88 88888.00 2024-01-02 04:40:27.406 002 11151.82 442.55 52019.90 88888.00 2024-01-02 04:40:27.906 002 11151.79 442.52 52019.93 88888.00 2024-01-02 04:40:28.406 002 11151.81 442.53 52019.93 88888.00 2024-01-02 04:40:28.906 002 11151.82 442.55 52019.93 88888.00 2024-01-02 04:40:29.406 002 11151.82 442.57 52019.92 88888.00 2024-01-02 04:40:29.906 002 11151.78 442.57 52019.91 88888.00 2024-01-02 04:40:30.406 002 11151.78 442.61 52019.92 88888.00 2024-01-02 04:40:30.906 002 11151.78 442.66 52019.90 88888.00 2024-01-02 04:40:31.406 002 11151.78 442.67 52019.87 88888.00 2024-01-02 04:40:31.906 002 11151.79 442.60 52019.87 88888.00 2024-01-02 04:40:32.406 002 11151.83 442.65 52019.91 88888.00 2024-01-02 04:40:32.906 002 11151.78 442.66 52019.93 88888.00 2024-01-02 04:40:33.407 002 11151.76 442.69 52019.93 88888.00 2024-01-02 04:40:33.907 002 11151.78 442.75 52019.90 88888.00 2024-01-02 04:40:34.407 002 11151.77 442.73 52019.92 88888.00 2024-01-02 04:40:34.907 002 11151.76 442.77 52019.92 88888.00 2024-01-02 04:40:35.407 002 11151.78 442.80 52019.88 88888.00 2024-01-02 04:40:35.907 002 11151.76 442.84 52019.87 88888.00 2024-01-02 04:40:36.407 002 11151.76 442.86 52019.88 88888.00 2024-01-02 04:40:36.907 002 11151.76 442.86 52019.87 88888.00 2024-01-02 04:40:37.407 002 11151.78 442.94 52019.88 88888.00 2024-01-02 04:40:37.907 002 11151.78 442.93 52019.91 88888.00 2024-01-02 04:40:38.406 002 11151.79 442.94 52019.90 88888.00 2024-01-02 04:40:38.906 002 11151.77 442.96 52019.88 88888.00 2024-01-02 04:40:39.406 002 11151.73 442.96 52019.90 88888.00 2024-01-02 04:40:39.906 002 11151.76 443.01 52019.90 88888.00 2024-01-02 04:40:40.406 002 11151.77 443.06 52019.88 88888.00 2024-01-02 04:40:40.906 002 11151.76 442.98 52019.90 88888.00 2024-01-02 04:40:41.406 002 11151.77 442.98 52019.88 88888.00 2024-01-02 04:40:41.906 002 11151.79 443.01 52019.92 88888.00 2024-01-02 04:40:42.406 002 11151.78 443.05 52019.91 88888.00 2024-01-02 04:40:42.906 002 11151.79 443.11 52019.95 88888.00 2024-01-02 04:40:43.406 002 11151.82 443.10 52019.91 88888.00 2024-01-02 04:40:43.906 002 11151.78 443.13 52019.90 88888.00 2024-01-02 04:40:44.406 002 11151.78 443.13 52019.90 88888.00 2024-01-02 04:40:44.906 002 11151.84 443.14 52019.90 88888.00 2024-01-02 04:40:45.406 002 11151.85 443.16 52019.91 88888.00 2024-01-02 04:40:45.906 002 11151.82 443.18 52019.90 88888.00 2024-01-02 04:40:46.406 002 11151.79 443.21 52019.91 88888.00 2024-01-02 04:40:46.906 002 11151.82 443.29 52019.90 88888.00 2024-01-02 04:40:47.406 002 11151.81 443.34 52019.95 88888.00 2024-01-02 04:40:47.906 002 11151.82 443.39 52019.99 88888.00 2024-01-02 04:40:48.406 002 11151.85 443.38 52020.00 88888.00 2024-01-02 04:40:48.906 002 11151.83 443.40 52020.03 88888.00 2024-01-02 04:40:49.406 002 11151.81 443.41 52020.05 88888.00 2024-01-02 04:40:49.906 002 11151.82 443.40 52020.03 88888.00 2024-01-02 04:40:50.406 002 11151.79 443.45 52020.02 88888.00 2024-01-02 04:40:50.906 002 11151.82 443.48 52020.00 88888.00 2024-01-02 04:40:51.406 002 11151.90 443.48 52019.97 88888.00 2024-01-02 04:40:51.906 002 11151.92 443.54 52019.95 88888.00 2024-01-02 04:40:52.406 002 11151.93 443.57 52019.95 88888.00 2024-01-02 04:40:52.906 002 11151.96 443.53 52019.94 88888.00 2024-01-02 04:40:53.407 002 11151.95 443.59 52019.95 88888.00 2024-01-02 04:40:53.907 002 11151.95 443.57 52019.96 88888.00 2024-01-02 04:40:54.407 002 11151.99 443.62 52019.95 88888.00 2024-01-02 04:40:54.907 002 11151.96 443.64 52019.95 88888.00 2024-01-02 04:40:55.407 002 11151.99 443.66 52019.97 88888.00 2024-01-02 04:40:55.907 002 11151.95 443.68 52019.97 88888.00 2024-01-02 04:40:56.407 002 11151.94 443.70 52019.96 88888.00 2024-01-02 04:40:56.907 002 11151.96 443.70 52019.93 88888.00 2024-01-02 04:40:57.407 002 11151.99 443.70 52019.94 88888.00 2024-01-02 04:40:57.907 002 11151.99 443.67 52019.97 88888.00 2024-01-02 04:40:58.406 002 11151.99 443.70 52019.97 88888.00 2024-01-02 04:40:58.906 002 11151.94 443.77 52019.95 88888.00 2024-01-02 04:41:00.406 002 11152.01 443.83 52019.94 88888.00 2024-01-02 04:41:00.906 002 11152.02 443.82 52019.94 88888.00 2024-01-02 04:41:01.406 002 11151.98 443.83 52019.93 88888.00 2024-01-02 04:41:01.906 002 11152.01 443.88 52019.95 88888.00 2024-01-02 04:41:02.406 002 11152.05 443.90 52019.93 88888.00 2024-01-02 04:41:02.906 002 11152.05 443.90 52019.92 88888.00 2024-01-02 04:41:03.406 002 11152.05 443.91 52019.93 88888.00 2024-01-02 04:41:03.906 002 11152.09 443.92 52019.94 88888.00 2024-01-02 04:41:04.406 002 11152.04 443.96 52019.91 88888.00 2024-01-02 04:41:04.906 002 11152.02 444.00 52019.92 88888.00 2024-01-02 04:41:05.406 002 11152.04 443.97 52019.92 88888.00 2024-01-02 04:41:05.906 002 11152.04 443.95 52019.88 88888.00 2024-01-02 04:41:06.406 002 11152.08 443.92 52019.88 88888.00 2024-01-02 04:41:06.906 002 11152.09 443.97 52019.88 88888.00 2024-01-02 04:41:07.406 002 11152.07 444.02 52019.93 88888.00 2024-01-02 04:41:07.906 002 11152.07 444.05 52019.96 88888.00 2024-01-02 04:41:08.406 002 11152.12 444.05 52019.93 88888.00 2024-01-02 04:41:08.906 002 11152.16 444.02 52019.91 88888.00 2024-01-02 04:41:09.906 002 11152.08 444.07 52019.88 88888.00 2024-01-02 04:41:10.406 002 11152.09 444.13 52019.88 88888.00 2024-01-02 04:41:10.906 002 11152.10 444.13 52019.93 88888.00 2024-01-02 04:41:11.406 002 11152.13 444.13 52019.95 88888.00 2024-01-02 04:41:11.906 002 11152.14 444.10 52019.96 88888.00 2024-01-02 04:41:12.406 002 11152.10 444.17 52020.00 88888.00 2024-01-02 04:41:12.906 002 11152.14 444.22 52019.96 88888.00 2024-01-02 04:41:13.406 002 11152.14 444.20 52019.96 88888.00 2024-01-02 04:41:13.906 002 11152.14 444.20 52019.96 88888.00 2024-01-02 04:41:14.406 002 11152.12 444.24 52019.97 88888.00 2024-01-02 04:41:14.907 002 11152.12 444.28 52019.99 88888.00 2024-01-02 04:41:15.407 002 11152.11 444.32 52020.01 88888.00 2024-01-02 04:41:15.907 002 11152.10 444.26 52020.03 88888.00 2024-01-02 04:41:16.407 002 11152.11 444.36 52020.01 88888.00 2024-01-02 04:41:16.907 002 11152.12 444.38 52019.99 88888.00 2024-01-02 04:41:17.906 002 11152.13 444.39 52020.01 88888.00 2024-01-02 04:41:18.406 002 11152.17 444.41 52019.99 88888.00 2024-01-02 04:41:18.906 002 11152.16 444.48 52020.00 88888.00 2024-01-02 04:41:19.906 002 11152.11 444.47 52020.02 88888.00 2024-01-02 04:41:20.406 002 11152.11 444.46 52020.04 88888.00 2024-01-02 04:41:20.906 002 11152.10 444.49 52020.04 88888.00 2024-01-02 04:41:21.406 002 11152.08 444.52 52020.02 88888.00 2024-01-02 04:41:21.906 002 11152.09 444.50 52020.01 88888.00 2024-01-02 04:41:22.406 002 11152.12 444.54 52020.01 88888.00 2024-01-02 04:41:22.906 002 11152.16 444.56 52020.00 88888.00 2024-01-02 04:41:23.406 002 11152.12 444.60 52019.96 88888.00 2024-01-02 04:41:23.906 002 11152.09 444.61 52019.95 88888.00 2024-01-02 04:41:24.406 002 11152.07 444.64 52019.96 88888.00 2024-01-02 04:41:24.906 002 11152.05 444.64 52019.97 88888.00 2024-01-02 04:41:25.406 002 11152.04 444.64 52020.00 88888.00 2024-01-02 04:41:25.906 002 11152.00 444.61 52020.01 88888.00 2024-01-02 04:41:26.406 002 11152.02 444.59 52020.02 88888.00 2024-01-02 04:41:26.906 002 11152.00 444.63 52020.01 88888.00 2024-01-02 04:41:27.406 002 11151.96 444.70 52019.99 88888.00 2024-01-02 04:41:27.906 002 11151.98 444.68 52019.99 88888.00 2024-01-02 04:41:28.406 002 11152.01 444.71 52019.99 88888.00 2024-01-02 04:41:28.906 002 11152.01 444.75 52019.96 88888.00 2024-01-02 04:41:29.406 002 11152.01 444.78 52019.96 88888.00 2024-01-02 04:41:29.906 002 11151.98 444.81 52020.00 88888.00 2024-01-02 04:41:30.406 002 11151.96 444.78 52019.99 88888.00 2024-01-02 04:41:30.906 002 11152.05 444.80 52019.97 88888.00 2024-01-02 04:41:31.406 002 11152.08 444.80 52019.95 88888.00 2024-01-02 04:41:31.906 002 11152.03 444.79 52019.94 88888.00 2024-01-02 04:41:32.406 002 11152.02 444.80 52019.94 88888.00 2024-01-02 04:41:32.906 002 11152.01 444.81 52019.94 88888.00 2024-01-02 04:41:33.406 002 11151.98 444.81 52019.91 88888.00 2024-01-02 04:41:33.906 002 11151.96 444.83 52019.90 88888.00 2024-01-02 04:41:34.406 002 11151.95 444.85 52019.91 88888.00 2024-01-02 04:41:34.906 002 11151.93 444.86 52019.91 88888.00 2024-01-02 04:41:35.406 002 11151.92 444.85 52019.91 88888.00 2024-01-02 04:41:35.906 002 11151.94 444.93 52019.87 88888.00 2024-01-02 04:41:36.406 002 11151.96 444.97 52019.87 88888.00 2024-01-02 04:41:36.906 002 11151.95 445.03 52019.92 88888.00 2024-01-02 04:41:37.906 002 11151.93 445.03 52019.96 88888.00 2024-01-02 04:41:38.406 002 11151.90 445.05 52019.96 88888.00 2024-01-02 04:41:38.906 002 11151.96 445.04 52019.95 88888.00 2024-01-02 04:41:39.406 002 11152.00 445.10 52019.95 88888.00 2024-01-02 04:41:39.906 002 11151.95 445.08 52019.97 88888.00 2024-01-02 04:41:40.406 002 11151.91 445.05 52019.95 88888.00 2024-01-02 04:41:40.906 002 11151.88 445.13 52019.95 88888.00 2024-01-02 04:41:41.406 002 11151.90 445.13 52019.93 88888.00 2024-01-02 04:41:41.906 002 11151.91 445.15 52019.90 88888.00 2024-01-02 04:41:42.406 002 11151.87 445.19 52019.88 88888.00 2024-01-02 04:41:42.906 002 11151.84 445.21 52019.88 88888.00 2024-01-02 04:41:43.406 002 11151.84 445.23 52019.91 88888.00 2024-01-02 04:41:43.906 002 11151.85 445.24 52019.91 88888.00 2024-01-02 04:41:44.406 002 11151.82 445.29 52019.96 88888.00 2024-01-02 04:41:44.906 002 11151.79 445.32 52019.96 88888.00 2024-01-02 04:41:45.406 002 11151.78 445.35 52019.96 88888.00 2024-01-02 04:41:45.906 002 11151.84 445.37 52019.97 88888.00 2024-01-02 04:41:46.406 002 11151.86 445.36 52019.95 88888.00 2024-01-02 04:41:46.906 002 11151.84 445.36 52019.93 88888.00 2024-01-02 04:41:47.906 002 11151.82 445.45 52020.02 88888.00 2024-01-02 04:41:48.406 002 11151.82 445.42 52020.00 88888.00 2024-01-02 04:41:48.906 002 11151.85 445.45 52019.99 88888.00 2024-01-02 04:41:49.406 002 11151.88 445.45 52019.97 88888.00 2024-01-02 04:41:49.906 002 11151.87 445.45 52019.94 88888.00 2024-01-02 04:41:50.406 002 11151.85 445.46 52019.95 88888.00 2024-01-02 04:41:50.906 002 11151.84 445.48 52019.96 88888.00 2024-01-02 04:41:51.406 002 11151.84 445.52 52019.94 88888.00 2024-01-02 04:41:51.906 002 11151.81 445.57 52019.93 88888.00 2024-01-02 04:41:52.406 002 11151.79 445.57 52019.91 88888.00 2024-01-02 04:41:52.907 002 11151.79 445.56 52019.90 88888.00 2024-01-02 04:41:53.407 002 11151.81 445.60 52019.86 88888.00 2024-01-02 04:41:53.907 002 11151.79 445.65 52019.88 88888.00 2024-01-02 04:41:54.407 002 11151.83 445.66 52019.88 88888.00 2024-01-02 04:41:54.907 002 11151.85 445.63 52019.92 88888.00 2024-01-02 04:41:55.407 002 11151.84 445.63 52019.93 88888.00 2024-01-02 04:41:55.907 002 11151.83 445.66 52019.94 88888.00 2024-01-02 04:41:56.407 002 11151.87 445.67 52019.93 88888.00 2024-01-02 04:41:56.907 002 11151.87 445.76 52019.92 88888.00 2024-01-02 04:41:57.906 002 11151.82 445.75 52019.94 88888.00 2024-01-02 04:41:58.406 002 11151.86 445.80 52019.92 88888.00 2024-01-02 04:41:58.906 002 11151.91 445.74 52019.92 88888.00 2024-01-02 04:41:59.406 002 11151.88 445.72 52019.92 88888.00 2024-01-02 04:41:59.906 002 11151.79 445.77 52019.91 88888.00 2024-01-02 04:42:00.406 002 11151.79 445.80 52019.95 88888.00 2024-01-02 04:42:00.906 002 11151.82 445.83 52019.94 88888.00 2024-01-02 04:42:01.406 002 11151.85 445.85 52019.97 88888.00 2024-01-02 04:42:01.906 002 11151.86 445.91 52019.97 88888.00 2024-01-02 04:42:02.406 002 11151.85 445.91 52019.95 88888.00 2024-01-02 04:42:02.906 002 11151.85 445.92 52019.92 88888.00 2024-01-02 04:42:03.406 002 11151.84 445.94 52019.90 88888.00 2024-01-02 04:42:03.906 002 11151.85 445.97 52019.93 88888.00 2024-01-02 04:42:04.406 002 11151.85 445.96 52019.97 88888.00 2024-01-02 04:42:04.906 002 11151.87 446.02 52020.00 88888.00 2024-01-02 04:42:05.406 002 11151.87 445.97 52019.96 88888.00 2024-01-02 04:42:05.906 002 11151.87 445.96 52019.88 88888.00 2024-01-02 04:42:06.406 002 11151.90 446.00 52019.83 88888.00 2024-01-02 04:42:06.906 002 11151.87 446.00 52019.83 88888.00 2024-01-02 04:42:07.406 002 11151.86 446.04 52019.84 88888.00 2024-01-02 04:42:07.907 002 11151.81 446.06 52019.86 88888.00 2024-01-02 04:42:08.407 002 11151.78 446.07 52019.86 88888.00 2024-01-02 04:42:08.907 002 11151.84 446.07 52019.86 88888.00 2024-01-02 04:42:09.407 002 11151.87 446.10 52019.87 88888.00 2024-01-02 04:42:09.907 002 11151.86 446.06 52019.84 88888.00 2024-01-02 04:42:10.407 002 11151.85 446.06 52019.84 88888.00 2024-01-02 04:42:10.907 002 11151.85 446.07 52019.85 88888.00 2024-01-02 04:42:11.407 002 11151.84 446.05 52019.82 88888.00 2024-01-02 04:42:11.907 002 11151.82 446.04 52019.81 88888.00 2024-01-02 04:42:12.407 002 11151.82 446.09 52019.81 88888.00 2024-01-02 04:42:12.907 002 11151.87 446.07 52019.81 88888.00 2024-01-02 04:42:13.407 002 11151.83 446.07 52019.84 88888.00 2024-01-02 04:42:13.907 002 11151.79 446.09 52019.79 88888.00 2024-01-02 04:42:14.407 002 11151.81 446.07 52019.77 88888.00 2024-01-02 04:42:14.907 002 11151.78 446.09 52019.74 88888.00 2024-01-02 04:42:15.407 002 11151.79 446.06 52019.74 88888.00 2024-01-02 04:42:15.907 002 11151.84 446.00 52019.75 88888.00 2024-01-02 04:42:16.407 002 11151.92 446.02 52019.76 88888.00 2024-01-02 04:42:16.907 002 11151.94 446.02 52019.75 88888.00 2024-01-02 04:42:17.407 002 11151.90 445.99 52019.75 88888.00 2024-01-02 04:42:17.907 002 11151.90 446.07 52019.73 88888.00 2024-01-02 04:42:18.407 002 11151.87 446.07 52019.73 88888.00 2024-01-02 04:42:18.907 002 11151.86 446.09 52019.78 88888.00 2024-01-02 04:42:19.407 002 11151.88 446.13 52019.81 88888.00 2024-01-02 04:42:19.907 002 11151.90 446.13 52019.79 88888.00 2024-01-02 04:42:20.407 002 11151.88 446.07 52019.79 88888.00 2024-01-02 04:42:20.907 002 11151.90 446.09 52019.77 88888.00 2024-01-02 04:42:21.407 002 11151.84 446.09 52019.74 88888.00 2024-01-02 04:42:21.907 002 11151.81 446.09 52019.77 88888.00 2024-01-02 04:42:22.407 002 11151.83 446.09 52019.75 88888.00 2024-01-02 04:42:22.907 002 11151.79 446.11 52019.73 88888.00 2024-01-02 04:42:23.407 002 11151.75 446.13 52019.73 88888.00 2024-01-02 04:42:23.907 002 11151.72 446.12 52019.75 88888.00 2024-01-02 04:42:24.407 002 11151.73 446.14 52019.75 88888.00 2024-01-02 04:42:24.907 002 11151.78 446.20 52019.75 88888.00 2024-01-02 04:42:25.407 002 11151.76 446.22 52019.77 88888.00 2024-01-02 04:42:25.907 002 11151.78 446.22 52019.75 88888.00 2024-01-02 04:42:26.407 002 11151.83 446.19 52019.72 88888.00 2024-01-02 04:42:26.907 002 11151.81 446.16 52019.73 88888.00 2024-01-02 04:42:27.407 002 11151.75 446.19 52019.75 88888.00 2024-01-02 04:42:27.907 002 11151.74 446.28 52019.72 88888.00 2024-01-02 04:42:28.407 002 11151.69 446.32 52019.70 88888.00 2024-01-02 04:42:28.907 002 11151.68 446.35 52019.73 88888.00 2024-01-02 04:42:29.407 002 11151.69 446.26 52019.73 88888.00 2024-01-02 04:42:29.907 002 11151.61 446.26 52019.75 88888.00 2024-01-02 04:42:30.407 002 11151.59 446.30 52019.77 88888.00 2024-01-02 04:42:31.407 002 11151.67 446.28 52019.70 88888.00 2024-01-02 04:42:31.907 002 11151.61 446.25 52019.73 88888.00 2024-01-02 04:42:32.407 002 11151.59 446.26 52019.70 88888.00 2024-01-02 04:42:32.907 002 11151.58 446.34 52019.70 88888.00 2024-01-02 04:42:33.407 002 11151.57 446.42 52019.75 88888.00 2024-01-02 04:42:33.907 002 11151.58 446.41 52019.73 88888.00 2024-01-02 04:42:34.407 002 11151.58 446.42 52019.70 88888.00 2024-01-02 04:42:34.907 002 11151.57 446.44 52019.73 88888.00 2024-01-02 04:42:35.407 002 11151.56 446.42 52019.73 88888.00 2024-01-02 04:42:35.907 002 11151.55 446.52 52019.73 88888.00 2024-01-02 04:42:36.407 002 11151.57 446.57 52019.68 88888.00 2024-01-02 04:42:36.907 002 11151.57 446.48 52019.70 88888.00 2024-01-02 04:42:37.407 002 11151.59 446.49 52019.72 88888.00 2024-01-02 04:42:37.907 002 11151.56 446.47 52019.68 88888.00 2024-01-02 04:42:38.407 002 11151.55 446.43 52019.65 88888.00 2024-01-02 04:42:38.907 002 11151.51 446.43 52019.61 88888.00 2024-01-02 04:42:39.407 002 11151.55 446.47 52019.60 88888.00 2024-01-02 04:42:39.907 002 11151.51 446.48 52019.61 88888.00 2024-01-02 04:42:40.407 002 11151.50 446.51 52019.64 88888.00 2024-01-02 04:42:40.907 002 11151.50 446.52 52019.65 88888.00 2024-01-02 04:42:41.407 002 11151.52 446.52 52019.64 88888.00 2024-01-02 04:42:41.907 002 11151.51 446.51 52019.64 88888.00 2024-01-02 04:42:42.407 002 11151.51 446.54 52019.66 88888.00 2024-01-02 04:42:42.907 002 11151.49 446.55 52019.65 88888.00 2024-01-02 04:42:43.407 002 11151.51 446.57 52019.64 88888.00 2024-01-02 04:42:43.907 002 11151.48 446.63 52019.67 88888.00 2024-01-02 04:42:44.407 002 11151.42 446.67 52019.66 88888.00 2024-01-02 04:42:44.907 002 11151.41 446.67 52019.66 88888.00 2024-01-02 04:42:45.407 002 11151.43 446.63 52019.65 88888.00 2024-01-02 04:42:45.907 002 11151.47 446.64 52019.64 88888.00 2024-01-02 04:42:46.407 002 11151.44 446.67 52019.63 88888.00 2024-01-02 04:42:46.907 002 11151.43 446.74 52019.59 88888.00 2024-01-02 04:42:47.407 002 11151.43 446.71 52019.57 88888.00 2024-01-02 04:42:47.907 002 11151.42 446.71 52019.63 88888.00 2024-01-02 04:42:48.407 002 11151.44 446.72 52019.60 88888.00 2024-01-02 04:42:48.907 002 11151.41 446.77 52019.63 88888.00 2024-01-02 04:42:49.407 002 11151.40 446.83 52019.68 88888.00 2024-01-02 04:42:49.907 002 11151.43 446.83 52019.67 88888.00 2024-01-02 04:42:50.407 002 11151.42 446.87 52019.67 88888.00 2024-01-02 04:42:50.907 002 11151.42 446.86 52019.68 88888.00 2024-01-02 04:42:51.407 002 11151.48 446.87 52019.67 88888.00 2024-01-02 04:42:51.907 002 11151.47 446.87 52019.67 88888.00 2024-01-02 04:42:52.407 002 11151.42 446.88 52019.66 88888.00 2024-01-02 04:42:52.907 002 11151.41 446.88 52019.67 88888.00 2024-01-02 04:42:53.407 002 11151.42 446.87 52019.66 88888.00 2024-01-02 04:42:53.907 002 11151.43 446.92 52019.66 88888.00 2024-01-02 04:42:54.407 002 11151.46 446.96 52019.64 88888.00 2024-01-02 04:42:54.907 002 11151.41 446.96 52019.61 88888.00 2024-01-02 04:42:55.407 002 11151.38 446.94 52019.63 88888.00 2024-01-02 04:42:55.907 002 11151.43 446.97 52019.64 88888.00 2024-01-02 04:42:56.407 002 11151.47 447.02 52019.59 88888.00 2024-01-02 04:42:56.907 002 11151.49 447.02 52019.60 88888.00 2024-01-02 04:42:57.407 002 11151.44 447.03 52019.61 88888.00 2024-01-02 04:42:57.907 002 11151.40 447.02 52019.58 88888.00 2024-01-02 04:42:58.407 002 11151.40 447.02 52019.60 88888.00 2024-01-02 04:42:58.907 002 11151.37 447.01 52019.61 88888.00 2024-01-02 04:42:59.407 002 11151.37 447.00 52019.59 88888.00 2024-01-02 04:42:59.907 002 11151.40 447.02 52019.59 88888.00 2024-01-02 04:43:00.407 002 11151.39 447.06 52019.55 88888.00 2024-01-02 04:43:00.907 002 11151.37 447.11 52019.52 88888.00 2024-01-02 04:43:01.407 002 11151.34 447.12 52019.56 88888.00 2024-01-02 04:43:01.907 002 11151.34 447.11 52019.55 88888.00 2024-01-02 04:43:02.407 002 11151.34 447.10 52019.57 88888.00 2024-01-02 04:43:02.907 002 11151.33 447.15 52019.56 88888.00 2024-01-02 04:43:03.407 002 11151.29 447.18 52019.56 88888.00 2024-01-02 04:43:03.907 002 11151.33 447.22 52019.61 88888.00 2024-01-02 04:43:04.407 002 11151.34 447.30 52019.59 88888.00 2024-01-02 04:43:04.907 002 11151.31 447.31 52019.59 88888.00 2024-01-02 04:43:05.407 002 11151.31 447.30 52019.58 88888.00 2024-01-02 04:43:05.907 002 11151.29 447.32 52019.56 88888.00 2024-01-02 04:43:06.407 002 11151.32 447.27 52019.58 88888.00 2024-01-02 04:43:06.907 002 11151.31 447.23 52019.51 88888.00 2024-01-02 04:43:07.407 002 11151.31 447.26 52019.56 88888.00 2024-01-02 04:43:07.907 002 11151.35 447.30 52019.58 88888.00 2024-01-02 04:43:08.407 002 11151.38 447.31 52019.59 88888.00 2024-01-02 04:43:08.907 002 11151.32 447.32 52019.59 88888.00 2024-01-02 04:43:09.407 002 11151.35 447.37 52019.55 88888.00 2024-01-02 04:43:09.907 002 11151.42 447.39 52019.52 88888.00 2024-01-02 04:43:10.407 002 11151.40 447.41 52019.54 88888.00 2024-01-02 04:43:10.907 002 11151.37 447.37 52019.55 88888.00 2024-01-02 04:43:11.408 002 11151.38 447.40 52019.51 88888.00 2024-01-02 04:43:11.908 002 11151.35 447.38 52019.51 88888.00 2024-01-02 04:43:12.408 002 11151.35 447.35 52019.50 88888.00 2024-01-02 04:43:12.908 002 11151.37 447.32 52019.50 88888.00 2024-01-02 04:43:13.408 002 11151.34 447.35 52019.48 88888.00 2024-01-02 04:43:13.908 002 11151.39 447.36 52019.42 88888.00 2024-01-02 04:43:14.408 002 11151.43 447.36 52019.40 88888.00 2024-01-02 04:43:14.908 002 11151.46 447.38 52019.37 88888.00 2024-01-02 04:43:15.408 002 11151.43 447.37 52019.37 88888.00 2024-01-02 04:43:15.908 002 11151.46 447.41 52019.39 88888.00 2024-01-02 04:43:16.407 002 11151.42 447.37 52019.38 88888.00 2024-01-02 04:43:16.907 002 11151.42 447.37 52019.40 88888.00 2024-01-02 04:43:17.407 002 11151.42 447.45 52019.39 88888.00 2024-01-02 04:43:17.907 002 11151.44 447.46 52019.38 88888.00 2024-01-02 04:43:18.407 002 11151.46 447.46 52019.37 88888.00 2024-01-02 04:43:18.907 002 11151.44 447.44 52019.34 88888.00 2024-01-02 04:43:19.407 002 11151.41 447.48 52019.38 88888.00 2024-01-02 04:43:19.907 002 11151.41 447.51 52019.37 88888.00 2024-01-02 04:43:20.407 002 11151.43 447.46 52019.35 88888.00 2024-01-02 04:43:20.907 002 11151.48 447.49 52019.37 88888.00 2024-01-02 04:43:21.407 002 11151.51 447.46 52019.41 88888.00 2024-01-02 04:43:21.907 002 11151.49 447.51 52019.44 88888.00 2024-01-02 04:43:22.407 002 11151.50 447.46 52019.42 88888.00 2024-01-02 04:43:22.907 002 11151.50 447.44 52019.40 88888.00 2024-01-02 04:43:23.407 002 11151.48 447.48 52019.41 88888.00 2024-01-02 04:43:23.907 002 11151.48 447.42 52019.40 88888.00 2024-01-02 04:43:24.407 002 11151.52 447.45 52019.37 88888.00 2024-01-02 04:43:24.907 002 11151.53 447.47 52019.37 88888.00 2024-01-02 04:43:25.407 002 11151.49 447.50 52019.35 88888.00 2024-01-02 04:43:25.907 002 11151.42 447.49 52019.41 88888.00 2024-01-02 04:43:26.407 002 11151.43 447.51 52019.41 88888.00 2024-01-02 04:43:26.907 002 11151.42 447.55 52019.39 88888.00 2024-01-02 04:43:27.407 002 11151.38 447.58 52019.39 88888.00 2024-01-02 04:43:27.907 002 11151.42 447.58 52019.37 88888.00 2024-01-02 04:43:28.407 002 11151.48 447.56 52019.39 88888.00 2024-01-02 04:43:28.907 002 11151.51 447.56 52019.40 88888.00 2024-01-02 04:43:29.407 002 11151.52 447.58 52019.37 88888.00 2024-01-02 04:43:29.907 002 11151.47 447.59 52019.35 88888.00 2024-01-02 04:43:30.407 002 11151.42 447.56 52019.40 88888.00 2024-01-02 04:43:30.907 002 11151.39 447.55 52019.40 88888.00 2024-01-02 04:43:31.408 002 11151.39 447.56 52019.37 88888.00 2024-01-02 04:43:31.908 002 11151.43 447.58 52019.38 88888.00 2024-01-02 04:43:33.407 002 11151.43 447.69 52019.38 88888.00 2024-01-02 04:43:33.907 002 11151.44 447.64 52019.37 88888.00 2024-01-02 04:43:34.407 002 11151.48 447.61 52019.37 88888.00 2024-01-02 04:43:34.907 002 11151.47 447.60 52019.34 88888.00 2024-01-02 04:43:35.407 002 11151.44 447.64 52019.35 88888.00 2024-01-02 04:43:35.907 002 11151.44 447.64 52019.38 88888.00 2024-01-02 04:43:36.407 002 11151.47 447.73 52019.38 88888.00 2024-01-02 04:43:36.907 002 11151.47 447.70 52019.37 88888.00 2024-01-02 04:43:37.407 002 11151.50 447.73 52019.33 88888.00 2024-01-02 04:43:37.907 002 11151.51 447.70 52019.33 88888.00 2024-01-02 04:43:38.407 002 11151.48 447.69 52019.32 88888.00 2024-01-02 04:43:38.907 002 11151.48 447.70 52019.32 88888.00 2024-01-02 04:43:39.407 002 11151.48 447.67 52019.29 88888.00 2024-01-02 04:43:39.907 002 11151.46 447.67 52019.31 88888.00 2024-01-02 04:43:40.407 002 11151.42 447.68 52019.32 88888.00 2024-01-02 04:43:40.907 002 11151.44 447.66 52019.35 88888.00 2024-01-02 04:43:41.407 002 11151.41 447.71 52019.35 88888.00 2024-01-02 04:43:41.907 002 11151.46 447.74 52019.33 88888.00 2024-01-02 04:43:42.907 002 11151.43 447.68 52019.37 88888.00 2024-01-02 04:43:43.407 002 11151.47 447.70 52019.40 88888.00 2024-01-02 04:43:43.907 002 11151.49 447.77 52019.39 88888.00 2024-01-02 04:43:44.407 002 11151.51 447.81 52019.39 88888.00 2024-01-02 04:43:44.907 002 11151.51 447.79 52019.38 88888.00 2024-01-02 04:43:45.407 002 11151.50 447.85 52019.42 88888.00 2024-01-02 04:43:45.907 002 11151.46 447.81 52019.42 88888.00 2024-01-02 04:43:46.407 002 11151.48 447.85 52019.40 88888.00 2024-01-02 04:43:46.907 002 11151.50 447.85 52019.39 88888.00 2024-01-02 04:43:47.407 002 11151.47 447.87 52019.37 88888.00 2024-01-02 04:43:47.907 002 11151.48 447.89 52019.35 88888.00 2024-01-02 04:43:48.407 002 11151.46 447.93 52019.40 88888.00 2024-01-02 04:43:48.907 002 11151.43 447.96 52019.44 88888.00 2024-01-02 04:43:49.407 002 11151.42 447.96 52019.43 88888.00 2024-01-02 04:43:49.907 002 11151.44 447.95 52019.41 88888.00 2024-01-02 04:43:50.407 002 11151.48 447.96 52019.39 88888.00 2024-01-02 04:43:50.907 002 11151.53 447.97 52019.35 88888.00 2024-01-02 04:43:51.407 002 11151.52 448.02 52019.35 88888.00 2024-01-02 04:43:51.907 002 11151.51 448.07 52019.34 88888.00 2024-01-02 04:43:52.407 002 11151.50 448.09 52019.35 88888.00 2024-01-02 04:43:52.907 002 11151.51 448.13 52019.39 88888.00 2024-01-02 04:43:53.407 002 11151.50 448.12 52019.38 88888.00 2024-01-02 04:43:53.907 002 11151.48 448.13 52019.40 88888.00 2024-01-02 04:43:54.407 002 11151.47 448.15 52019.37 88888.00 2024-01-02 04:43:54.907 002 11151.47 448.19 52019.35 88888.00 2024-01-02 04:43:55.407 002 11151.42 448.22 52019.38 88888.00 2024-01-02 04:43:55.907 002 11151.42 448.20 52019.40 88888.00 2024-01-02 04:43:56.407 002 11151.48 448.25 52019.43 88888.00 2024-01-02 04:43:56.907 002 11151.51 448.29 52019.37 88888.00 2024-01-02 04:43:57.407 002 11151.52 448.37 52019.37 88888.00 2024-01-02 04:43:57.907 002 11151.52 448.38 52019.37 88888.00 2024-01-02 04:43:58.407 002 11151.53 448.37 52019.33 88888.00 2024-01-02 04:43:58.907 002 11151.53 448.39 52019.34 88888.00 2024-01-02 04:43:59.407 002 11151.53 448.42 52019.34 88888.00 2024-01-02 04:43:59.907 002 11151.56 448.42 52019.34 88888.00 2024-01-02 04:44:00.907 002 11151.60 448.49 52019.38 88888.00 2024-01-02 04:44:01.407 002 11151.57 448.55 52019.35 88888.00 2024-01-02 04:44:01.907 002 11151.56 448.54 52019.29 88888.00 2024-01-02 04:44:02.407 002 11151.58 448.49 52019.28 88888.00 2024-01-02 04:44:02.907 002 11151.56 448.52 52019.29 88888.00 2024-01-02 04:44:03.407 002 11151.53 448.57 52019.32 88888.00 2024-01-02 04:44:03.907 002 11151.58 448.60 52019.37 88888.00 2024-01-02 04:44:04.407 002 11151.64 448.60 52019.37 88888.00 2024-01-02 04:44:04.907 002 11151.64 448.62 52019.35 88888.00 2024-01-02 04:44:05.407 002 11151.65 448.55 52019.37 88888.00 2024-01-02 04:44:05.907 002 11151.67 448.55 52019.32 88888.00 2024-01-02 04:44:06.407 002 11151.69 448.57 52019.32 88888.00 2024-01-02 04:44:06.907 002 11151.67 448.60 52019.30 88888.00 2024-01-02 04:44:07.407 002 11151.70 448.63 52019.30 88888.00 2024-01-02 04:44:07.907 002 11151.72 448.60 52019.30 88888.00 2024-01-02 04:44:08.407 002 11151.68 448.58 52019.34 88888.00 2024-01-02 04:44:08.907 002 11151.68 448.62 52019.35 88888.00 2024-01-02 04:44:09.407 002 11151.74 448.61 52019.33 88888.00 2024-01-02 04:44:09.907 002 11151.73 448.66 52019.32 88888.00 2024-01-02 04:44:10.407 002 11151.74 448.62 52019.30 88888.00 2024-01-02 04:44:10.907 002 11151.78 448.61 52019.28 88888.00 2024-01-02 04:44:11.407 002 11151.77 448.64 52019.32 88888.00 2024-01-02 04:44:11.907 002 11151.78 448.67 52019.30 88888.00 2024-01-02 04:44:12.407 002 11151.76 448.65 52019.29 88888.00 2024-01-02 04:44:12.907 002 11151.81 448.73 52019.28 88888.00 2024-01-02 04:44:13.407 002 11151.86 448.75 52019.25 88888.00 2024-01-02 04:44:13.907 002 11151.87 448.70 52019.25 88888.00 2024-01-02 04:44:14.407 002 11151.90 448.71 52019.24 88888.00 2024-01-02 04:44:14.907 002 11151.90 448.72 52019.28 88888.00 2024-01-02 04:44:15.407 002 11151.91 448.73 52019.26 88888.00 2024-01-02 04:44:15.907 002 11151.94 448.72 52019.22 88888.00 2024-01-02 04:44:16.407 002 11151.93 448.74 52019.22 88888.00 2024-01-02 04:44:16.907 002 11151.94 448.74 52019.21 88888.00 2024-01-02 04:44:17.407 002 11151.92 448.76 52019.17 88888.00 2024-01-02 04:44:17.907 002 11151.95 448.76 52019.16 88888.00 2024-01-02 04:44:18.407 002 11151.93 448.76 52019.14 88888.00 2024-01-02 04:44:18.907 002 11151.88 448.73 52019.19 88888.00 2024-01-02 04:44:19.407 002 11151.90 448.72 52019.21 88888.00 2024-01-02 04:44:19.907 002 11151.94 448.74 52019.21 88888.00 2024-01-02 04:44:20.407 002 11151.95 448.78 52019.17 88888.00 2024-01-02 04:44:20.907 002 11151.96 448.81 52019.19 88888.00 2024-01-02 04:44:21.407 002 11151.95 448.76 52019.19 88888.00 2024-01-02 04:44:21.907 002 11151.95 448.76 52019.21 88888.00 2024-01-02 04:44:22.407 002 11151.93 448.77 52019.24 88888.00 2024-01-02 04:44:22.907 002 11151.92 448.72 52019.24 88888.00 2024-01-02 04:44:23.407 002 11151.93 448.74 52019.23 88888.00 2024-01-02 04:44:23.907 002 11151.93 448.75 52019.21 88888.00 2024-01-02 04:44:24.407 002 11151.94 448.78 52019.17 88888.00 2024-01-02 04:44:24.907 002 11151.98 448.76 52019.14 88888.00 2024-01-02 04:44:25.407 002 11152.01 448.78 52019.12 88888.00 2024-01-02 04:44:25.907 002 11151.96 448.81 52019.10 88888.00 2024-01-02 04:44:26.407 002 11151.98 448.77 52019.14 88888.00 2024-01-02 04:44:26.907 002 11151.99 448.70 52019.14 88888.00 2024-01-02 04:44:27.407 002 11151.99 448.70 52019.15 88888.00 2024-01-02 04:44:27.907 002 11151.98 448.75 52019.16 88888.00 2024-01-02 04:44:28.407 002 11151.99 448.72 52019.16 88888.00 2024-01-02 04:44:28.907 002 11151.99 448.75 52019.15 88888.00 2024-01-02 04:44:29.407 002 11152.01 448.74 52019.14 88888.00 2024-01-02 04:44:29.907 002 11152.05 448.68 52019.12 88888.00 2024-01-02 04:44:30.909 002 11152.03 448.71 52019.17 88888.00 2024-01-02 04:44:31.409 002 11152.07 448.66 52019.15 88888.00 2024-01-02 04:44:31.909 002 11152.10 448.70 52019.13 88888.00 2024-01-02 04:44:32.409 002 11152.10 448.74 52019.12 88888.00 2024-01-02 04:44:32.909 002 11152.09 448.76 52019.15 88888.00 2024-01-02 04:44:33.409 002 11152.10 448.75 52019.11 88888.00 2024-01-02 04:44:33.909 002 11152.12 448.71 52019.08 88888.00 2024-01-02 04:44:34.409 002 11152.14 448.70 52019.08 88888.00 2024-01-02 04:44:34.909 002 11152.14 448.70 52019.10 88888.00 2024-01-02 04:44:35.409 002 11152.13 448.70 52019.08 88888.00 2024-01-02 04:44:35.908 002 11152.14 448.71 52019.05 88888.00 2024-01-02 04:44:36.408 002 11152.11 448.67 52019.06 88888.00 2024-01-02 04:44:36.908 002 11152.11 448.65 52019.10 88888.00 2024-01-02 04:44:37.408 002 11152.17 448.58 52019.08 88888.00 2024-01-02 04:44:37.908 002 11152.16 448.57 52019.10 88888.00 2024-01-02 04:44:38.408 002 11152.18 448.61 52019.07 88888.00 2024-01-02 04:44:38.908 002 11152.19 448.58 52019.05 88888.00 2024-01-02 04:44:39.408 002 11152.19 448.57 52019.04 88888.00 2024-01-02 04:44:39.908 002 11152.21 448.61 52019.06 88888.00 2024-01-02 04:44:40.408 002 11152.25 448.58 52019.04 88888.00 2024-01-02 04:44:40.908 002 11152.25 448.57 52019.00 88888.00 2024-01-02 04:44:41.408 002 11152.26 448.54 52019.03 88888.00 2024-01-02 04:44:41.908 002 11152.26 448.54 52019.00 88888.00 2024-01-02 04:44:42.408 002 11152.25 448.48 52019.00 88888.00 2024-01-02 04:44:42.908 002 11152.28 448.52 52019.04 88888.00 2024-01-02 04:44:43.408 002 11152.28 448.52 52019.03 88888.00 2024-01-02 04:44:43.908 002 11152.31 448.51 52019.03 88888.00 2024-01-02 04:44:44.408 002 11152.28 448.47 52019.04 88888.00 2024-01-02 04:44:44.908 002 11152.28 448.48 52019.08 88888.00 2024-01-02 04:44:45.408 002 11152.23 448.49 52019.07 88888.00 2024-01-02 04:44:45.908 002 11152.30 448.47 52019.06 88888.00 2024-01-02 04:44:46.408 002 11152.30 448.45 52019.08 88888.00 2024-01-02 04:44:46.908 002 11152.33 448.44 52019.05 88888.00 2024-01-02 04:44:47.408 002 11152.37 448.45 52019.03 88888.00 2024-01-02 04:44:47.908 002 11152.36 448.47 52019.00 88888.00 2024-01-02 04:44:48.408 002 11152.38 448.42 52018.97 88888.00 2024-01-02 04:44:48.908 002 11152.35 448.44 52018.96 88888.00 2024-01-02 04:44:49.408 002 11152.37 448.49 52018.96 88888.00 2024-01-02 04:44:49.908 002 11152.36 448.48 52018.95 88888.00 2024-01-02 04:44:50.408 002 11152.38 448.46 52018.96 88888.00 2024-01-02 04:44:50.908 002 11152.34 448.46 52018.95 88888.00 2024-01-02 04:44:51.408 002 11152.37 448.51 52018.94 88888.00 2024-01-02 04:44:51.908 002 11152.43 448.43 52018.93 88888.00 2024-01-02 04:44:52.408 002 11152.42 448.39 52018.99 88888.00 2024-01-02 04:44:52.908 002 11152.43 448.49 52018.98 88888.00 2024-01-02 04:44:53.408 002 11152.42 448.51 52018.98 88888.00 2024-01-02 04:44:53.908 002 11152.37 448.46 52018.98 88888.00 2024-01-02 04:44:54.408 002 11152.36 448.48 52018.98 88888.00 2024-01-02 04:44:54.908 002 11152.38 448.42 52018.95 88888.00 2024-01-02 04:44:55.408 002 11152.42 448.41 52018.91 88888.00 2024-01-02 04:44:55.908 002 11152.43 448.45 52018.91 88888.00 2024-01-02 04:44:56.408 002 11152.45 448.47 52018.89 88888.00 2024-01-02 04:44:56.908 002 11152.48 448.44 52018.91 88888.00 2024-01-02 04:44:57.408 002 11152.51 448.44 52018.94 88888.00 2024-01-02 04:44:57.908 002 11152.45 448.42 52018.91 88888.00 2024-01-02 04:44:58.408 002 11152.43 448.41 52018.94 88888.00 2024-01-02 04:44:58.908 002 11152.46 448.42 52018.96 88888.00 2024-01-02 04:44:59.408 002 11152.45 448.44 52018.94 88888.00 2024-01-02 04:44:59.908 002 11152.44 448.46 52018.88 88888.00 2024-01-02 04:45:00.408 002 11152.43 448.45 52018.90 88888.00 2024-01-02 04:45:00.908 002 11152.42 448.45 52018.93 88888.00 2024-01-02 04:45:01.408 002 11152.42 448.43 52018.93 88888.00 2024-01-02 04:45:01.908 002 11152.37 448.48 52018.96 88888.00 2024-01-02 04:45:02.408 002 11152.42 448.51 52018.98 88888.00 2024-01-02 04:45:02.908 002 11152.43 448.49 52018.95 88888.00 2024-01-02 04:45:03.408 002 11152.40 448.48 52018.89 88888.00 2024-01-02 04:45:04.408 002 11152.38 448.49 52018.91 88888.00 2024-01-02 04:45:04.908 002 11152.42 448.56 52018.95 88888.00 2024-01-02 04:45:05.408 002 11152.39 448.53 52018.91 88888.00 2024-01-02 04:45:05.908 002 11152.36 448.48 52018.91 88888.00 2024-01-02 04:45:06.408 002 11152.38 448.53 52018.90 88888.00 2024-01-02 04:45:06.908 002 11152.40 448.55 52018.89 88888.00 2024-01-02 04:45:07.408 002 11152.40 448.57 52018.86 88888.00 2024-01-02 04:45:07.908 002 11152.40 448.58 52018.85 88888.00 2024-01-02 04:45:08.408 002 11152.40 448.52 52018.86 88888.00 2024-01-02 04:45:08.908 002 11152.42 448.52 52018.90 88888.00 2024-01-02 04:45:09.408 002 11152.45 448.62 52018.93 88888.00 2024-01-02 04:45:09.908 002 11152.42 448.63 52018.89 88888.00 2024-01-02 04:45:10.408 002 11152.42 448.63 52018.88 88888.00 2024-01-02 04:45:10.908 002 11152.44 448.66 52018.86 88888.00 2024-01-02 04:45:11.408 002 11152.39 448.66 52018.86 88888.00 2024-01-02 04:45:11.908 002 11152.39 448.68 52018.86 88888.00 2024-01-02 04:45:12.408 002 11152.43 448.71 52018.88 88888.00 2024-01-02 04:45:12.908 002 11152.47 448.66 52018.88 88888.00 2024-01-02 04:45:13.408 002 11152.46 448.68 52018.87 88888.00 2024-01-02 04:45:14.408 002 11152.44 448.71 52018.90 88888.00 2024-01-02 04:45:14.908 002 11152.46 448.75 52018.96 88888.00 2024-01-02 04:45:15.408 002 11152.51 448.77 52018.95 88888.00 2024-01-02 04:45:15.908 002 11152.54 448.75 52018.93 88888.00 2024-01-02 04:45:16.408 002 11152.53 448.75 52018.94 88888.00 2024-01-02 04:45:16.908 002 11152.51 448.68 52018.95 88888.00 2024-01-02 04:45:17.408 002 11152.55 448.76 52018.97 88888.00 2024-01-02 04:45:17.908 002 11152.58 448.80 52018.93 88888.00 2024-01-02 04:45:18.408 002 11152.58 448.84 52018.91 88888.00 2024-01-02 04:45:18.908 002 11152.58 448.80 52018.93 88888.00 2024-01-02 04:45:19.408 002 11152.60 448.80 52018.93 88888.00 2024-01-02 04:45:19.908 002 11152.57 448.85 52018.93 88888.00 2024-01-02 04:45:20.408 002 11152.54 448.85 52018.91 88888.00 2024-01-02 04:45:20.908 002 11152.55 448.85 52018.91 88888.00 2024-01-02 04:45:21.408 002 11152.56 448.84 52018.88 88888.00 2024-01-02 04:45:21.908 002 11152.53 448.84 52018.90 88888.00 2024-01-02 04:45:22.408 002 11152.49 448.84 52018.96 88888.00 2024-01-02 04:45:22.908 002 11152.52 448.83 52018.89 88888.00 2024-01-02 04:45:23.408 002 11152.60 448.90 52018.88 88888.00 2024-01-02 04:45:23.908 002 11152.63 448.85 52018.90 88888.00 2024-01-02 04:45:24.408 002 11152.62 448.77 52018.90 88888.00 2024-01-02 04:45:24.908 002 11152.56 448.86 52018.89 88888.00 2024-01-02 04:45:25.408 002 11152.53 448.91 52018.89 88888.00 2024-01-02 04:45:25.908 002 11152.55 448.88 52018.91 88888.00 2024-01-02 04:45:26.408 002 11152.56 448.91 52018.88 88888.00 2024-01-02 04:45:26.908 002 11152.53 448.88 52018.91 88888.00 2024-01-02 04:45:27.408 002 11152.54 448.91 52018.89 88888.00 2024-01-02 04:45:27.908 002 11152.54 448.92 52018.86 88888.00 2024-01-02 04:45:28.408 002 11152.55 448.92 52018.88 88888.00 2024-01-02 04:45:28.908 002 11152.60 448.90 52018.89 88888.00 2024-01-02 04:45:29.408 002 11152.62 448.94 52018.89 88888.00 2024-01-02 04:45:29.908 002 11152.67 448.97 52018.84 88888.00 2024-01-02 04:45:30.408 002 11152.73 449.00 52018.86 88888.00 2024-01-02 04:45:30.908 002 11152.72 449.01 52018.86 88888.00 2024-01-02 04:45:31.408 002 11152.69 449.05 52018.87 88888.00 2024-01-02 04:45:31.908 002 11152.66 449.05 52018.85 88888.00 2024-01-02 04:45:32.408 002 11152.72 449.06 52018.82 88888.00 2024-01-02 04:45:32.908 002 11152.78 449.05 52018.86 88888.00 2024-01-02 04:45:33.408 002 11152.75 449.02 52018.82 88888.00 2024-01-02 04:45:34.408 002 11152.73 449.04 52018.80 88888.00 2024-01-02 04:45:34.908 002 11152.73 449.02 52018.78 88888.00 2024-01-02 04:45:35.408 002 11152.77 449.02 52018.75 88888.00 2024-01-02 04:45:35.908 002 11152.77 448.96 52018.75 88888.00 2024-01-02 04:45:36.408 002 11152.78 449.02 52018.76 88888.00 2024-01-02 04:45:36.908 002 11152.80 449.03 52018.77 88888.00 2024-01-02 04:45:37.408 002 11152.82 449.02 52018.79 88888.00 2024-01-02 04:45:37.908 002 11152.83 449.01 52018.76 88888.00 2024-01-02 04:45:38.408 002 11152.81 449.03 52018.75 88888.00 2024-01-02 04:45:38.908 002 11152.84 449.05 52018.76 88888.00 2024-01-02 04:45:39.408 002 11152.84 449.07 52018.72 88888.00 2024-01-02 04:45:39.908 002 11152.83 449.06 52018.71 88888.00 2024-01-02 04:45:40.408 002 11152.84 449.07 52018.67 88888.00 2024-01-02 04:45:40.908 002 11152.84 449.03 52018.67 88888.00 2024-01-02 04:45:41.408 002 11152.83 448.99 52018.67 88888.00 2024-01-02 04:45:41.908 002 11152.86 448.97 52018.67 88888.00 2024-01-02 04:45:42.408 002 11152.87 449.02 52018.70 88888.00 2024-01-02 04:45:42.908 002 11152.84 449.04 52018.66 88888.00 2024-01-02 04:45:43.408 002 11152.87 449.02 52018.66 88888.00 2024-01-02 04:45:43.908 002 11152.89 449.02 52018.63 88888.00 2024-01-02 04:45:44.408 002 11152.89 449.05 52018.62 88888.00 2024-01-02 04:45:44.908 002 11152.84 449.04 52018.60 88888.00 2024-01-02 04:45:45.408 002 11152.82 449.07 52018.60 88888.00 2024-01-02 04:45:45.908 002 11152.86 449.06 52018.62 88888.00 2024-01-02 04:45:46.408 002 11152.87 449.06 52018.63 88888.00 2024-01-02 04:45:46.908 002 11152.87 449.06 52018.61 88888.00 2024-01-02 04:45:47.408 002 11152.87 449.10 52018.58 88888.00 2024-01-02 04:45:47.908 002 11152.82 449.10 52018.56 88888.00 2024-01-02 04:45:48.408 002 11152.78 449.11 52018.58 88888.00 2024-01-02 04:45:48.908 002 11152.80 449.06 52018.58 88888.00 2024-01-02 04:45:49.408 002 11152.80 449.06 52018.59 88888.00 2024-01-02 04:45:49.908 002 11152.77 449.07 52018.56 88888.00 2024-01-02 04:45:50.408 002 11152.73 449.12 52018.55 88888.00 2024-01-02 04:45:50.908 002 11152.74 449.10 52018.54 88888.00 2024-01-02 04:45:51.408 002 11152.82 449.14 52018.51 88888.00 2024-01-02 04:45:51.908 002 11152.80 449.17 52018.49 88888.00 2024-01-02 04:45:52.408 002 11152.78 449.19 52018.50 88888.00 2024-01-02 04:45:52.908 002 11152.79 449.17 52018.53 88888.00 2024-01-02 04:45:53.408 002 11152.80 449.12 52018.47 88888.00 2024-01-02 04:45:53.908 002 11152.84 449.11 52018.47 88888.00 2024-01-02 04:45:54.409 002 11152.82 449.11 52018.47 88888.00 2024-01-02 04:45:54.909 002 11152.83 449.13 52018.46 88888.00 2024-01-02 04:45:55.409 002 11152.82 449.13 52018.45 88888.00 2024-01-02 04:45:55.909 002 11152.88 449.11 52018.46 88888.00 2024-01-02 04:45:56.409 002 11152.89 449.09 52018.46 88888.00 2024-01-02 04:45:56.909 002 11152.87 449.06 52018.45 88888.00 2024-01-02 04:45:57.409 002 11152.91 449.10 52018.45 88888.00 2024-01-02 04:45:57.909 002 11152.91 449.07 52018.46 88888.00 2024-01-02 04:45:58.409 002 11152.93 449.10 52018.42 88888.00 2024-01-02 04:45:58.909 002 11152.91 449.05 52018.43 88888.00 2024-01-02 04:45:59.408 002 11152.90 449.02 52018.45 88888.00 2024-01-02 04:45:59.908 002 11152.91 449.07 52018.43 88888.00 2024-01-02 04:46:00.408 002 11152.96 449.12 52018.44 88888.00 2024-01-02 04:46:00.908 002 11152.92 449.10 52018.44 88888.00 2024-01-02 04:46:01.408 002 11152.90 449.07 52018.40 88888.00 2024-01-02 04:46:01.908 002 11152.93 449.06 52018.38 88888.00 2024-01-02 04:46:02.408 002 11152.97 449.13 52018.38 88888.00 2024-01-02 04:46:02.908 002 11153.00 449.11 52018.42 88888.00 2024-01-02 04:46:03.408 002 11153.00 449.03 52018.40 88888.00 2024-01-02 04:46:03.908 002 11152.97 449.11 52018.37 88888.00 2024-01-02 04:46:04.408 002 11152.98 449.14 52018.34 88888.00 2024-01-02 04:46:04.908 002 11152.95 449.16 52018.34 88888.00 2024-01-02 04:46:05.408 002 11152.91 449.16 52018.34 88888.00 2024-01-02 04:46:05.908 002 11152.92 449.16 52018.34 88888.00 2024-01-02 04:46:06.408 002 11152.97 449.15 52018.35 88888.00 2024-01-02 04:46:06.908 002 11152.89 449.17 52018.36 88888.00 2024-01-02 04:46:07.408 002 11152.87 449.12 52018.35 88888.00 2024-01-02 04:46:07.908 002 11152.89 449.13 52018.34 88888.00 2024-01-02 04:46:08.408 002 11152.88 449.23 52018.34 88888.00 2024-01-02 04:46:08.908 002 11152.90 449.24 52018.37 88888.00 2024-01-02 04:46:09.408 002 11152.88 449.26 52018.37 88888.00 2024-01-02 04:46:09.908 002 11152.87 449.28 52018.35 88888.00 2024-01-02 04:46:10.408 002 11152.89 449.23 52018.32 88888.00 2024-01-02 04:46:10.908 002 11152.90 449.25 52018.34 88888.00 2024-01-02 04:46:11.408 002 11152.95 449.23 52018.36 88888.00 2024-01-02 04:46:11.908 002 11152.93 449.20 52018.35 88888.00 2024-01-02 04:46:12.408 002 11152.89 449.21 52018.34 88888.00 2024-01-02 04:46:12.908 002 11152.87 449.17 52018.37 88888.00 2024-01-02 04:46:13.408 002 11152.87 449.16 52018.37 88888.00 2024-01-02 04:46:13.908 002 11152.91 449.20 52018.36 88888.00 2024-01-02 04:46:14.408 002 11152.93 449.28 52018.40 88888.00 2024-01-02 04:46:14.908 002 11152.98 449.25 52018.42 88888.00 2024-01-02 04:46:15.408 002 11152.97 449.23 52018.38 88888.00 2024-01-02 04:46:15.908 002 11152.93 449.23 52018.35 88888.00 2024-01-02 04:46:16.408 002 11152.91 449.26 52018.32 88888.00 2024-01-02 04:46:16.908 002 11152.93 449.24 52018.32 88888.00 2024-01-02 04:46:17.408 002 11152.91 449.24 52018.32 88888.00 2024-01-02 04:46:17.908 002 11152.95 449.20 52018.35 88888.00 2024-01-02 04:46:18.408 002 11153.02 449.20 52018.34 88888.00 2024-01-02 04:46:18.908 002 11153.00 449.25 52018.32 88888.00 2024-01-02 04:46:19.408 002 11152.98 449.23 52018.25 88888.00 2024-01-02 04:46:19.908 002 11152.98 449.25 52018.25 88888.00 2024-01-02 04:46:20.408 002 11153.02 449.23 52018.25 88888.00 2024-01-02 04:46:20.908 002 11153.08 449.25 52018.22 88888.00 2024-01-02 04:46:21.408 002 11153.06 449.23 52018.20 88888.00 2024-01-02 04:46:21.908 002 11152.97 449.20 52018.23 88888.00 2024-01-02 04:46:22.408 002 11152.96 449.15 52018.23 88888.00 2024-01-02 04:46:22.908 002 11152.97 449.16 52018.22 88888.00 2024-01-02 04:46:23.408 002 11152.97 449.15 52018.24 88888.00 2024-01-02 04:46:23.908 002 11152.98 449.22 52018.24 88888.00 2024-01-02 04:46:24.408 002 11152.95 449.17 52018.27 88888.00 2024-01-02 04:46:24.908 002 11152.98 449.19 52018.27 88888.00 2024-01-02 04:46:25.408 002 11153.02 449.15 52018.28 88888.00 2024-01-02 04:46:25.908 002 11153.08 449.14 52018.28 88888.00 2024-01-02 04:46:26.408 002 11153.09 449.12 52018.24 88888.00 2024-01-02 04:46:26.908 002 11153.09 449.16 52018.26 88888.00 2024-01-02 04:46:27.408 002 11153.07 449.14 52018.29 88888.00 2024-01-02 04:46:27.908 002 11153.05 449.11 52018.28 88888.00 2024-01-02 04:46:28.408 002 11153.05 449.10 52018.26 88888.00 2024-01-02 04:46:28.908 002 11153.07 449.07 52018.23 88888.00 2024-01-02 04:46:29.408 002 11153.10 449.07 52018.26 88888.00 2024-01-02 04:46:29.908 002 11153.12 449.10 52018.26 88888.00 2024-01-02 04:46:30.408 002 11153.12 449.13 52018.26 88888.00 2024-01-02 04:46:30.908 002 11153.12 449.05 52018.23 88888.00 2024-01-02 04:46:31.408 002 11153.14 449.01 52018.22 88888.00 2024-01-02 04:46:31.908 002 11153.13 449.02 52018.18 88888.00 2024-01-02 04:46:32.408 002 11153.14 449.02 52018.17 88888.00 2024-01-02 04:46:32.908 002 11153.09 449.03 52018.22 88888.00 2024-01-02 04:46:33.408 002 11153.13 449.01 52018.19 88888.00 2024-01-02 04:46:33.908 002 11153.13 449.03 52018.19 88888.00 2024-01-02 04:46:34.408 002 11153.12 449.00 52018.18 88888.00 2024-01-02 04:46:34.908 002 11153.10 448.96 52018.20 88888.00 2024-01-02 04:46:35.408 002 11153.10 449.00 52018.20 88888.00 2024-01-02 04:46:35.908 002 11153.08 449.01 52018.20 88888.00 2024-01-02 04:46:36.408 002 11153.09 448.97 52018.20 88888.00 2024-01-02 04:46:36.908 002 11153.10 449.01 52018.19 88888.00 2024-01-02 04:46:37.408 002 11153.07 448.96 52018.22 88888.00 2024-01-02 04:46:37.908 002 11153.08 448.95 52018.24 88888.00 2024-01-02 04:46:38.408 002 11153.09 448.96 52018.20 88888.00 2024-01-02 04:46:38.908 002 11153.16 448.94 52018.22 88888.00 2024-01-02 04:46:39.408 002 11153.12 448.95 52018.27 88888.00 2024-01-02 04:46:39.908 002 11153.09 448.96 52018.28 88888.00 2024-01-02 04:46:40.408 002 11153.05 449.01 52018.27 88888.00 2024-01-02 04:46:40.908 002 11153.05 449.00 52018.25 88888.00 2024-01-02 04:46:41.408 002 11153.05 448.96 52018.20 88888.00 2024-01-02 04:46:41.908 002 11153.01 448.93 52018.19 88888.00 2024-01-02 04:46:42.408 002 11153.00 448.91 52018.20 88888.00 2024-01-02 04:46:42.908 002 11152.97 448.91 52018.20 88888.00 2024-01-02 04:46:43.408 002 11152.99 448.94 52018.20 88888.00 2024-01-02 04:46:43.908 002 11153.00 448.94 52018.23 88888.00 2024-01-02 04:46:44.408 002 11152.99 448.93 52018.23 88888.00 2024-01-02 04:46:44.908 002 11152.98 448.93 52018.20 88888.00 2024-01-02 04:46:46.408 002 11152.98 448.85 52018.15 88888.00 2024-01-02 04:46:46.908 002 11152.97 448.88 52018.16 88888.00 2024-01-02 04:46:47.408 002 11152.99 448.85 52018.15 88888.00 2024-01-02 04:46:47.908 002 11152.98 448.83 52018.16 88888.00 2024-01-02 04:46:48.408 002 11152.95 448.81 52018.14 88888.00 2024-01-02 04:46:48.908 002 11152.98 448.83 52018.11 88888.00 2024-01-02 04:46:49.408 002 11153.01 448.84 52018.10 88888.00 2024-01-02 04:46:49.908 002 11153.04 448.83 52018.10 88888.00 2024-01-02 04:46:50.408 002 11153.05 448.76 52018.11 88888.00 2024-01-02 04:46:50.908 002 11153.05 448.76 52018.10 88888.00 2024-01-02 04:46:51.408 002 11153.04 448.81 52018.12 88888.00 2024-01-02 04:46:51.908 002 11152.98 448.86 52018.11 88888.00 2024-01-02 04:46:52.408 002 11152.96 448.85 52018.09 88888.00 2024-01-02 04:46:52.908 002 11152.97 448.84 52018.10 88888.00 2024-01-02 04:46:53.408 002 11152.97 448.85 52018.16 88888.00 2024-01-02 04:46:53.908 002 11152.98 448.80 52018.12 88888.00 2024-01-02 04:46:54.408 002 11153.02 448.77 52018.10 88888.00 2024-01-02 04:46:54.908 002 11153.08 448.80 52018.12 88888.00 2024-01-02 04:46:55.908 002 11153.09 448.87 52018.14 88888.00 2024-01-02 04:46:56.408 002 11153.10 448.86 52018.10 88888.00 2024-01-02 04:46:56.908 002 11153.12 448.81 52018.03 88888.00 2024-01-02 04:46:57.408 002 11153.13 448.82 52018.05 88888.00 2024-01-02 04:46:57.908 002 11153.09 448.76 52018.07 88888.00 2024-01-02 04:46:58.408 002 11153.12 448.77 52018.11 88888.00 2024-01-02 04:46:58.908 002 11153.16 448.81 52018.07 88888.00 2024-01-02 04:46:59.408 002 11153.14 448.74 52018.10 88888.00 2024-01-02 04:46:59.908 002 11153.14 448.72 52018.11 88888.00 2024-01-02 04:47:00.408 002 11153.15 448.72 52018.09 88888.00 2024-01-02 04:47:00.909 002 11153.18 448.73 52018.10 88888.00 2024-01-02 04:47:01.409 002 11153.18 448.74 52018.12 88888.00 2024-01-02 04:47:01.909 002 11153.18 448.71 52018.14 88888.00 2024-01-02 04:47:02.409 002 11153.21 448.68 52018.10 88888.00 2024-01-02 04:47:02.909 002 11153.24 448.65 52018.09 88888.00 2024-01-02 04:47:03.409 002 11153.23 448.62 52018.11 88888.00 2024-01-02 04:47:03.909 002 11153.15 448.63 52018.08 88888.00 2024-01-02 04:47:04.409 002 11153.18 448.68 52018.07 88888.00 2024-01-02 04:47:04.909 002 11153.19 448.68 52018.08 88888.00 2024-01-02 04:47:05.908 002 11153.19 448.70 52017.99 88888.00 2024-01-02 04:47:06.408 002 11153.23 448.73 52018.00 88888.00 2024-01-02 04:47:06.908 002 11153.24 448.68 52018.01 88888.00 2024-01-02 04:47:07.408 002 11153.22 448.72 52018.01 88888.00 2024-01-02 04:47:07.908 002 11153.19 448.66 52018.06 88888.00 2024-01-02 04:47:08.408 002 11153.14 448.66 52018.09 88888.00 2024-01-02 04:47:08.908 002 11153.15 448.71 52018.08 88888.00 2024-01-02 04:47:09.408 002 11153.09 448.68 52018.07 88888.00 2024-01-02 04:47:09.908 002 11153.09 448.62 52018.07 88888.00 2024-01-02 04:47:10.408 002 11153.13 448.57 52018.05 88888.00 2024-01-02 04:47:10.908 002 11153.12 448.53 52018.03 88888.00 2024-01-02 04:47:11.408 002 11153.13 448.53 52018.07 88888.00 2024-01-02 04:47:11.908 002 11153.17 448.51 52018.08 88888.00 2024-01-02 04:47:12.408 002 11153.18 448.48 52018.09 88888.00 2024-01-02 04:47:12.908 002 11153.18 448.54 52018.09 88888.00 2024-01-02 04:47:13.408 002 11153.21 448.54 52018.08 88888.00 2024-01-02 04:47:13.908 002 11153.23 448.58 52018.09 88888.00 2024-01-02 04:47:14.408 002 11153.21 448.62 52018.08 88888.00 2024-01-02 04:47:14.908 002 11153.19 448.61 52018.09 88888.00 2024-01-02 04:47:16.409 002 11153.15 448.49 52018.07 88888.00 2024-01-02 04:47:16.909 002 11153.17 448.48 52018.03 88888.00 2024-01-02 04:47:17.409 002 11153.18 448.48 52017.97 88888.00 2024-01-02 04:47:17.909 002 11153.16 448.49 52018.00 88888.00 2024-01-02 04:47:18.409 002 11153.19 448.54 52018.01 88888.00 2024-01-02 04:47:18.909 002 11153.16 448.49 52017.97 88888.00 2024-01-02 04:47:19.409 002 11153.17 448.49 52017.99 88888.00 2024-01-02 04:47:19.909 002 11153.21 448.49 52018.01 88888.00 2024-01-02 04:47:20.409 002 11153.23 448.46 52018.00 88888.00 2024-01-02 04:47:20.909 002 11153.21 448.47 52017.99 88888.00 2024-01-02 04:47:21.409 002 11153.24 448.49 52017.99 88888.00 2024-01-02 04:47:21.909 002 11153.26 448.55 52017.94 88888.00 2024-01-02 04:47:22.409 002 11153.22 448.51 52017.93 88888.00 2024-01-02 04:47:22.909 002 11153.21 448.45 52017.93 88888.00 2024-01-02 04:47:23.409 002 11153.23 448.45 52017.97 88888.00 2024-01-02 04:47:23.909 002 11153.24 448.43 52017.96 88888.00 2024-01-02 04:47:24.409 002 11153.23 448.43 52017.96 88888.00 2024-01-02 04:47:24.909 002 11153.26 448.39 52017.97 88888.00 2024-01-02 04:47:25.909 002 11153.27 448.44 52017.92 88888.00 2024-01-02 04:47:26.409 002 11153.28 448.42 52017.94 88888.00 2024-01-02 04:47:26.909 002 11153.25 448.41 52017.97 88888.00 2024-01-02 04:47:27.409 002 11153.27 448.43 52017.98 88888.00 2024-01-02 04:47:27.909 002 11153.30 448.44 52017.96 88888.00 2024-01-02 04:47:28.409 002 11153.32 448.47 52017.96 88888.00 2024-01-02 04:47:28.909 002 11153.31 448.39 52017.97 88888.00 2024-01-02 04:47:29.409 002 11153.32 448.41 52018.01 88888.00 2024-01-02 04:47:29.909 002 11153.32 448.39 52017.99 88888.00 2024-01-02 04:47:30.409 002 11153.31 448.41 52017.96 88888.00 2024-01-02 04:47:30.909 002 11153.23 448.44 52017.94 88888.00 2024-01-02 04:47:31.409 002 11153.27 448.46 52017.96 88888.00 2024-01-02 04:47:31.909 002 11153.33 448.45 52017.94 88888.00 2024-01-02 04:47:32.409 002 11153.32 448.43 52017.98 88888.00 2024-01-02 04:47:32.909 002 11153.28 448.49 52017.99 88888.00 2024-01-02 04:47:33.909 002 11153.26 448.51 52017.96 88888.00 2024-01-02 04:47:34.409 002 11153.27 448.51 52018.01 88888.00 2024-01-02 04:47:34.909 002 11153.28 448.48 52018.03 88888.00 2024-01-02 04:47:35.409 002 11153.25 448.53 52018.01 88888.00 2024-01-02 04:47:35.909 002 11153.24 448.52 52017.98 88888.00 2024-01-02 04:47:36.409 002 11153.24 448.52 52017.98 88888.00 2024-01-02 04:47:36.909 002 11153.23 448.47 52017.96 88888.00 2024-01-02 04:47:37.409 002 11153.22 448.51 52017.92 88888.00 2024-01-02 04:47:37.909 002 11153.24 448.54 52017.93 88888.00 2024-01-02 04:47:38.409 002 11153.26 448.54 52017.96 88888.00 2024-01-02 04:47:38.909 002 11153.24 448.56 52018.00 88888.00 2024-01-02 04:47:39.409 002 11153.30 448.58 52018.02 88888.00 2024-01-02 04:47:39.909 002 11153.27 448.60 52018.02 88888.00 2024-01-02 04:47:40.409 002 11153.28 448.64 52018.02 88888.00 2024-01-02 04:47:40.909 002 11153.32 448.65 52017.98 88888.00 2024-01-02 04:47:41.409 002 11153.32 448.63 52017.96 88888.00 2024-01-02 04:47:41.909 002 11153.28 448.66 52017.97 88888.00 2024-01-02 04:47:42.409 002 11153.28 448.58 52017.97 88888.00 2024-01-02 04:47:42.909 002 11153.30 448.61 52017.98 88888.00 2024-01-02 04:47:43.409 002 11153.28 448.63 52018.03 88888.00 2024-01-02 04:47:43.909 002 11153.30 448.67 52018.05 88888.00 2024-01-02 04:47:44.409 002 11153.33 448.66 52018.02 88888.00 2024-01-02 04:47:44.909 002 11153.34 448.66 52018.06 88888.00 2024-01-02 04:47:45.409 002 11153.34 448.63 52018.06 88888.00 2024-01-02 04:47:45.909 002 11153.34 448.66 52018.02 88888.00 2024-01-02 04:47:46.409 002 11153.32 448.68 52018.00 88888.00 2024-01-02 04:47:46.909 002 11153.27 448.73 52017.99 88888.00 2024-01-02 04:47:47.409 002 11153.28 448.70 52017.98 88888.00 2024-01-02 04:47:47.909 002 11153.34 448.68 52017.97 88888.00 2024-01-02 04:47:48.409 002 11153.32 448.71 52017.93 88888.00 2024-01-02 04:47:48.909 002 11153.26 448.74 52017.96 88888.00 2024-01-02 04:47:49.409 002 11153.24 448.73 52017.96 88888.00 2024-01-02 04:47:49.909 002 11153.26 448.75 52017.97 88888.00 2024-01-02 04:47:50.409 002 11153.27 448.78 52017.94 88888.00 2024-01-02 04:47:50.909 002 11153.33 448.81 52017.92 88888.00 2024-01-02 04:47:51.409 002 11153.37 448.84 52017.91 88888.00 2024-01-02 04:47:51.909 002 11153.31 448.86 52017.90 88888.00 2024-01-02 04:47:52.409 002 11153.30 448.86 52017.97 88888.00 2024-01-02 04:47:52.909 002 11153.28 448.87 52017.98 88888.00 2024-01-02 04:47:53.909 002 11153.25 448.88 52017.96 88888.00 2024-01-02 04:47:54.409 002 11153.31 448.88 52017.98 88888.00 2024-01-02 04:47:54.909 002 11153.33 448.86 52017.97 88888.00 2024-01-02 04:47:55.409 002 11153.34 448.83 52017.97 88888.00 2024-01-02 04:47:55.909 002 11153.35 448.85 52017.99 88888.00 2024-01-02 04:47:56.409 002 11153.34 448.91 52018.00 88888.00 2024-01-02 04:47:56.909 002 11153.32 448.87 52017.97 88888.00 2024-01-02 04:47:57.409 002 11153.32 448.85 52017.94 88888.00 2024-01-02 04:47:57.909 002 11153.34 448.85 52017.94 88888.00 2024-01-02 04:47:58.409 002 11153.34 448.88 52018.01 88888.00 2024-01-02 04:47:58.909 002 11153.35 448.93 52017.99 88888.00 2024-01-02 04:47:59.409 002 11153.37 448.92 52017.96 88888.00 2024-01-02 04:47:59.909 002 11153.34 448.90 52017.96 88888.00 2024-01-02 04:48:00.409 002 11153.31 448.91 52017.99 88888.00 2024-01-02 04:48:00.909 002 11153.32 448.88 52018.01 88888.00 2024-01-02 04:48:01.409 002 11153.33 448.85 52018.01 88888.00 2024-01-02 04:48:01.909 002 11153.32 448.85 52018.02 88888.00 2024-01-02 04:48:02.409 002 11153.32 448.86 52018.06 88888.00 2024-01-02 04:48:02.909 002 11153.32 448.92 52018.02 88888.00 2024-01-02 04:48:03.409 002 11153.34 448.90 52018.01 88888.00 2024-01-02 04:48:03.909 002 11153.36 448.92 52018.02 88888.00 2024-01-02 04:48:04.409 002 11153.35 448.84 52017.99 88888.00 2024-01-02 04:48:04.909 002 11153.36 448.85 52017.96 88888.00 2024-01-02 04:48:05.409 002 11153.40 448.91 52017.96 88888.00 2024-01-02 04:48:05.909 002 11153.41 448.92 52017.97 88888.00 2024-01-02 04:48:06.409 002 11153.40 448.86 52017.94 88888.00 2024-01-02 04:48:06.909 002 11153.41 448.83 52017.91 88888.00 2024-01-02 04:48:07.409 002 11153.41 448.87 52017.92 88888.00 2024-01-02 04:48:07.909 002 11153.42 448.91 52017.91 88888.00 2024-01-02 04:48:08.409 002 11153.40 448.87 52017.89 88888.00 2024-01-02 04:48:08.909 002 11153.37 448.81 52017.89 88888.00 2024-01-02 04:48:09.409 002 11153.33 448.80 52017.89 88888.00 2024-01-02 04:48:09.909 002 11153.36 448.80 52017.84 88888.00 2024-01-02 04:48:10.409 002 11153.44 448.80 52017.84 88888.00 2024-01-02 04:48:10.909 002 11153.48 448.77 52017.83 88888.00 2024-01-02 04:48:11.409 002 11153.45 448.77 52017.83 88888.00 2024-01-02 04:48:11.909 002 11153.47 448.84 52017.85 88888.00 2024-01-02 04:48:12.409 002 11153.44 448.82 52017.88 88888.00 2024-01-02 04:48:12.909 002 11153.42 448.84 52017.85 88888.00 2024-01-02 04:48:13.409 002 11153.43 448.84 52017.85 88888.00 2024-01-02 04:48:13.909 002 11153.48 448.81 52017.88 88888.00 2024-01-02 04:48:14.409 002 11153.50 448.83 52017.85 88888.00 2024-01-02 04:48:14.909 002 11153.54 448.90 52017.85 88888.00 2024-01-02 04:48:15.409 002 11153.54 448.86 52017.85 88888.00 2024-01-02 04:48:15.909 002 11153.53 448.82 52017.87 88888.00 2024-01-02 04:48:16.409 002 11153.49 448.77 52017.88 88888.00 2024-01-02 04:48:16.909 002 11153.49 448.81 52017.88 88888.00 2024-01-02 04:48:17.409 002 11153.51 448.80 52017.87 88888.00 2024-01-02 04:48:17.909 002 11153.52 448.76 52017.88 88888.00 2024-01-02 04:48:18.409 002 11153.50 448.76 52017.89 88888.00 2024-01-02 04:48:18.909 002 11153.48 448.78 52017.91 88888.00 2024-01-02 04:48:19.409 002 11153.54 448.81 52017.88 88888.00 2024-01-02 04:48:19.909 002 11153.57 448.84 52017.87 88888.00 2024-01-02 04:48:20.409 002 11153.51 448.84 52017.89 88888.00 2024-01-02 04:48:20.909 002 11153.49 448.86 52017.90 88888.00 2024-01-02 04:48:21.409 002 11153.53 448.85 52017.91 88888.00 2024-01-02 04:48:21.909 002 11153.50 448.84 52017.90 88888.00 2024-01-02 04:48:22.409 002 11153.51 448.93 52017.87 88888.00 2024-01-02 04:48:22.909 002 11153.54 448.93 52017.87 88888.00 2024-01-02 04:48:23.409 002 11153.58 448.92 52017.83 88888.00 2024-01-02 04:48:23.909 002 11153.54 448.86 52017.82 88888.00 2024-01-02 04:48:24.409 002 11153.51 448.81 52017.84 88888.00 2024-01-02 04:48:24.909 002 11153.50 448.81 52017.87 88888.00 2024-01-02 04:48:25.409 002 11153.52 448.84 52017.87 88888.00 2024-01-02 04:48:25.909 002 11153.56 448.84 52017.81 88888.00 2024-01-02 04:48:26.409 002 11153.50 448.83 52017.87 88888.00 2024-01-02 04:48:26.909 002 11153.50 448.87 52017.91 88888.00 2024-01-02 04:48:27.409 002 11153.54 448.80 52017.93 88888.00 2024-01-02 04:48:27.909 002 11153.56 448.83 52017.92 88888.00 2024-01-02 04:48:28.409 002 11153.56 448.81 52017.88 88888.00 2024-01-02 04:48:28.909 002 11153.58 448.84 52017.88 88888.00 2024-01-02 04:48:29.409 002 11153.56 448.85 52017.88 88888.00 2024-01-02 04:48:29.909 002 11153.58 448.85 52017.87 88888.00 2024-01-02 04:48:30.409 002 11153.62 448.84 52017.85 88888.00 2024-01-02 04:48:30.909 002 11153.66 448.87 52017.88 88888.00 2024-01-02 04:48:31.409 002 11153.67 448.88 52017.89 88888.00 2024-01-02 04:48:31.909 002 11153.71 448.86 52017.87 88888.00 2024-01-02 04:48:32.409 002 11153.71 448.86 52017.90 88888.00 2024-01-02 04:48:32.909 002 11153.72 448.88 52017.89 88888.00 2024-01-02 04:48:33.409 002 11153.74 448.87 52017.87 88888.00 2024-01-02 04:48:33.909 002 11153.71 448.90 52017.83 88888.00 2024-01-02 04:48:34.409 002 11153.77 448.87 52017.82 88888.00 2024-01-02 04:48:34.909 002 11153.77 448.87 52017.84 88888.00 2024-01-02 04:48:35.409 002 11153.75 448.88 52017.87 88888.00 2024-01-02 04:48:35.909 002 11153.72 448.86 52017.83 88888.00 2024-01-02 04:48:36.409 002 11153.75 448.87 52017.78 88888.00 2024-01-02 04:48:37.409 002 11153.78 448.83 52017.81 88888.00 2024-01-02 04:48:37.909 002 11153.81 448.83 52017.83 88888.00 2024-01-02 04:48:38.409 002 11153.79 448.84 52017.82 88888.00 2024-01-02 04:48:38.909 002 11153.79 448.82 52017.79 88888.00 2024-01-02 04:48:39.409 002 11153.80 448.83 52017.78 88888.00 2024-01-02 04:48:39.909 002 11153.78 448.85 52017.79 88888.00 2024-01-02 04:48:40.409 002 11153.77 448.86 52017.80 88888.00 2024-01-02 04:48:40.909 002 11153.79 448.87 52017.78 88888.00 2024-01-02 04:48:41.409 002 11153.81 448.85 52017.78 88888.00 2024-01-02 04:48:41.909 002 11153.81 448.90 52017.79 88888.00 2024-01-02 04:48:42.409 002 11153.84 448.87 52017.80 88888.00 2024-01-02 04:48:42.909 002 11153.88 448.85 52017.80 88888.00 2024-01-02 04:48:43.409 002 11153.84 448.82 52017.82 88888.00 2024-01-02 04:48:43.909 002 11153.84 448.80 52017.85 88888.00 2024-01-02 04:48:44.409 002 11153.84 448.83 52017.82 88888.00 2024-01-02 04:48:44.909 002 11153.86 448.82 52017.81 88888.00 2024-01-02 04:48:45.409 002 11153.85 448.82 52017.79 88888.00 2024-01-02 04:48:45.909 002 11153.89 448.83 52017.80 88888.00 2024-01-02 04:48:46.409 002 11153.95 448.85 52017.82 88888.00 2024-01-02 04:48:47.409 002 11153.88 448.82 52017.81 88888.00 2024-01-02 04:48:47.909 002 11153.89 448.80 52017.79 88888.00 2024-01-02 04:48:48.409 002 11153.92 448.75 52017.81 88888.00 2024-01-02 04:48:48.909 002 11153.91 448.76 52017.82 88888.00 2024-01-02 04:48:49.409 002 11153.89 448.73 52017.80 88888.00 2024-01-02 04:48:49.909 002 11153.86 448.72 52017.83 88888.00 2024-01-02 04:48:50.409 002 11153.89 448.72 52017.82 88888.00 2024-01-02 04:48:50.909 002 11153.93 448.73 52017.80 88888.00 2024-01-02 04:48:51.409 002 11153.95 448.73 52017.80 88888.00 2024-01-02 04:48:51.909 002 11153.96 448.66 52017.79 88888.00 2024-01-02 04:48:52.409 002 11153.94 448.65 52017.79 88888.00 2024-01-02 04:48:52.909 002 11153.96 448.70 52017.83 88888.00 2024-01-02 04:48:53.409 002 11153.97 448.67 52017.83 88888.00 2024-01-02 04:48:53.909 002 11154.01 448.61 52017.78 88888.00 2024-01-02 04:48:54.409 002 11154.00 448.61 52017.78 88888.00 2024-01-02 04:48:54.909 002 11153.97 448.66 52017.81 88888.00 2024-01-02 04:48:55.409 002 11154.00 448.66 52017.78 88888.00 2024-01-02 04:48:55.909 002 11153.97 448.63 52017.76 88888.00 2024-01-02 04:48:56.409 002 11154.01 448.63 52017.78 88888.00 2024-01-02 04:48:56.909 002 11154.00 448.63 52017.75 88888.00 2024-01-02 04:48:57.409 002 11153.98 448.64 52017.72 88888.00 2024-01-02 04:48:57.909 002 11154.02 448.65 52017.71 88888.00 2024-01-02 04:48:58.409 002 11154.06 448.62 52017.72 88888.00 2024-01-02 04:48:58.909 002 11154.01 448.66 52017.74 88888.00 2024-01-02 04:48:59.409 002 11154.00 448.72 52017.74 88888.00 2024-01-02 04:48:59.909 002 11154.04 448.67 52017.76 88888.00 2024-01-02 04:49:00.409 002 11154.03 448.67 52017.76 88888.00 2024-01-02 04:49:00.909 002 11154.04 448.67 52017.75 88888.00 2024-01-02 04:49:01.409 002 11154.07 448.64 52017.73 88888.00 2024-01-02 04:49:01.909 002 11154.07 448.63 52017.73 88888.00 2024-01-02 04:49:02.409 002 11154.14 448.66 52017.75 88888.00 2024-01-02 04:49:02.909 002 11154.13 448.70 52017.74 88888.00 2024-01-02 04:49:03.409 002 11154.13 448.73 52017.72 88888.00 2024-01-02 04:49:03.909 002 11154.11 448.68 52017.70 88888.00 2024-01-02 04:49:04.409 002 11154.10 448.66 52017.69 88888.00 2024-01-02 04:49:04.909 002 11154.14 448.67 52017.65 88888.00 2024-01-02 04:49:05.409 002 11154.15 448.67 52017.65 88888.00 2024-01-02 04:49:05.909 002 11154.18 448.60 52017.64 88888.00 2024-01-02 04:49:06.409 002 11154.18 448.58 52017.69 88888.00 2024-01-02 04:49:06.909 002 11154.19 448.56 52017.67 88888.00 2024-01-02 04:49:07.409 002 11154.22 448.57 52017.67 88888.00 2024-01-02 04:49:07.909 002 11154.30 448.60 52017.65 88888.00 2024-01-02 04:49:08.409 002 11154.35 448.58 52017.65 88888.00 2024-01-02 04:49:08.909 002 11154.35 448.54 52017.64 88888.00 2024-01-02 04:49:09.409 002 11154.28 448.49 52017.64 88888.00 2024-01-02 04:49:09.909 002 11154.28 448.45 52017.62 88888.00 2024-01-02 04:49:10.409 002 11154.29 448.44 52017.63 88888.00 2024-01-02 04:49:10.909 002 11154.31 448.47 52017.64 88888.00 2024-01-02 04:49:11.409 002 11154.32 448.47 52017.67 88888.00 2024-01-02 04:49:11.909 002 11154.35 448.48 52017.67 88888.00 2024-01-02 04:49:12.409 002 11154.31 448.47 52017.66 88888.00 2024-01-02 04:49:12.909 002 11154.31 448.42 52017.64 88888.00 2024-01-02 04:49:13.409 002 11154.37 448.41 52017.69 88888.00 2024-01-02 04:49:13.909 002 11154.39 448.39 52017.66 88888.00 2024-01-02 04:49:14.409 002 11154.35 448.38 52017.62 88888.00 2024-01-02 04:49:14.909 002 11154.35 448.38 52017.61 88888.00 2024-01-02 04:49:15.409 002 11154.38 448.32 52017.61 88888.00 2024-01-02 04:49:15.909 002 11154.38 448.22 52017.59 88888.00 2024-01-02 04:49:16.409 002 11154.35 448.26 52017.59 88888.00 2024-01-02 04:49:16.909 002 11154.32 448.26 52017.59 88888.00 2024-01-02 04:49:17.409 002 11154.38 448.24 52017.54 88888.00 2024-01-02 04:49:17.909 002 11154.41 448.27 52017.50 88888.00 2024-01-02 04:49:18.409 002 11154.40 448.26 52017.53 88888.00 2024-01-02 04:49:18.909 002 11154.39 448.28 52017.54 88888.00 2024-01-02 04:49:19.409 002 11154.41 448.28 52017.54 88888.00 2024-01-02 04:49:19.909 002 11154.47 448.28 52017.52 88888.00 2024-01-02 04:49:20.409 002 11154.48 448.25 52017.53 88888.00 2024-01-02 04:49:20.909 002 11154.48 448.24 52017.56 88888.00 2024-01-02 04:49:21.409 002 11154.50 448.25 52017.57 88888.00 2024-01-02 04:49:21.909 002 11154.45 448.24 52017.56 88888.00 2024-01-02 04:49:22.409 002 11154.49 448.24 52017.55 88888.00 2024-01-02 04:49:22.909 002 11154.53 448.20 52017.55 88888.00 2024-01-02 04:49:23.409 002 11154.55 448.19 52017.56 88888.00 2024-01-02 04:49:23.909 002 11154.55 448.13 52017.52 88888.00 2024-01-02 04:49:24.409 002 11154.56 448.17 52017.53 88888.00 2024-01-02 04:49:24.909 002 11154.56 448.19 52017.54 88888.00 2024-01-02 04:49:25.409 002 11154.56 448.10 52017.55 88888.00 2024-01-02 04:49:25.909 002 11154.57 448.06 52017.58 88888.00 2024-01-02 04:49:26.409 002 11154.58 448.10 52017.58 88888.00 2024-01-02 04:49:26.909 002 11154.58 448.09 52017.59 88888.00 2024-01-02 04:49:27.409 002 11154.58 448.04 52017.56 88888.00 2024-01-02 04:49:27.909 002 11154.59 448.08 52017.56 88888.00 2024-01-02 04:49:28.909 002 11154.59 448.07 52017.61 88888.00 2024-01-02 04:49:29.409 002 11154.64 448.04 52017.58 88888.00 2024-01-02 04:49:29.909 002 11154.64 448.02 52017.59 88888.00 2024-01-02 04:49:30.409 002 11154.66 448.02 52017.57 88888.00 2024-01-02 04:49:30.909 002 11154.70 448.03 52017.58 88888.00 2024-01-02 04:49:31.409 002 11154.70 448.02 52017.55 88888.00 2024-01-02 04:49:31.909 002 11154.67 447.99 52017.52 88888.00 2024-01-02 04:49:32.409 002 11154.70 447.99 52017.53 88888.00 2024-01-02 04:49:32.909 002 11154.62 447.94 52017.52 88888.00 2024-01-02 04:49:33.409 002 11154.62 447.94 52017.50 88888.00 2024-01-02 04:49:33.909 002 11154.63 447.95 52017.48 88888.00 2024-01-02 04:49:34.409 002 11154.66 447.94 52017.55 88888.00 2024-01-02 04:49:34.909 002 11154.65 447.91 52017.55 88888.00 2024-01-02 04:49:35.409 002 11154.67 447.88 52017.54 88888.00 2024-01-02 04:49:35.909 002 11154.71 447.85 52017.52 88888.00 2024-01-02 04:49:36.409 002 11154.73 447.83 52017.50 88888.00 2024-01-02 04:49:36.909 002 11154.71 447.79 52017.54 88888.00 2024-01-02 04:49:37.411 002 11154.71 447.80 52017.56 88888.00 2024-01-02 04:49:37.911 002 11154.73 447.84 52017.55 88888.00 2024-01-02 04:49:38.411 002 11154.74 447.85 52017.52 88888.00 2024-01-02 04:49:38.911 002 11154.75 447.84 52017.48 88888.00 2024-01-02 04:49:39.411 002 11154.74 447.87 52017.46 88888.00 2024-01-02 04:49:39.911 002 11154.75 447.85 52017.44 88888.00 2024-01-02 04:49:40.411 002 11154.77 447.79 52017.47 88888.00 2024-01-02 04:49:40.911 002 11154.76 447.80 52017.48 88888.00 2024-01-02 04:49:41.411 002 11154.80 447.83 52017.50 88888.00 2024-01-02 04:49:41.911 002 11154.79 447.75 52017.53 88888.00 2024-01-02 04:49:42.410 002 11154.79 447.78 52017.50 88888.00 2024-01-02 04:49:42.910 002 11154.79 447.74 52017.50 88888.00 2024-01-02 04:49:43.410 002 11154.80 447.65 52017.53 88888.00 2024-01-02 04:49:43.910 002 11154.81 447.64 52017.49 88888.00 2024-01-02 04:49:44.410 002 11154.82 447.67 52017.49 88888.00 2024-01-02 04:49:44.910 002 11154.81 447.71 52017.49 88888.00 2024-01-02 04:49:45.410 002 11154.82 447.68 52017.50 88888.00 2024-01-02 04:49:45.910 002 11154.84 447.73 52017.55 88888.00 2024-01-02 04:49:46.410 002 11154.82 447.66 52017.55 88888.00 2024-01-02 04:49:46.910 002 11154.84 447.66 52017.53 88888.00 2024-01-02 04:49:47.410 002 11154.83 447.61 52017.53 88888.00 2024-01-02 04:49:47.910 002 11154.83 447.64 52017.54 88888.00 2024-01-02 04:49:48.410 002 11154.81 447.66 52017.53 88888.00 2024-01-02 04:49:48.910 002 11154.83 447.59 52017.52 88888.00 2024-01-02 04:49:49.410 002 11154.84 447.58 52017.53 88888.00 2024-01-02 04:49:49.910 002 11154.85 447.59 52017.55 88888.00 2024-01-02 04:49:50.410 002 11154.88 447.62 52017.54 88888.00 2024-01-02 04:49:50.910 002 11154.85 447.61 52017.52 88888.00 2024-01-02 04:49:51.410 002 11154.86 447.58 52017.50 88888.00 2024-01-02 04:49:51.910 002 11154.91 447.55 52017.55 88888.00 2024-01-02 04:49:52.410 002 11154.93 447.59 52017.55 88888.00 2024-01-02 04:49:52.910 002 11154.95 447.62 52017.55 88888.00 2024-01-02 04:49:53.410 002 11154.91 447.67 52017.56 88888.00 2024-01-02 04:49:53.910 002 11154.88 447.61 52017.53 88888.00 2024-01-02 04:49:54.410 002 11154.89 447.59 52017.54 88888.00 2024-01-02 04:49:54.910 002 11154.97 447.64 52017.55 88888.00 2024-01-02 04:49:55.410 002 11154.97 447.65 52017.55 88888.00 2024-01-02 04:49:55.910 002 11154.95 447.57 52017.55 88888.00 2024-01-02 04:49:56.910 002 11154.98 447.51 52017.54 88888.00 2024-01-02 04:49:57.410 002 11154.97 447.54 52017.54 88888.00 2024-01-02 04:49:57.910 002 11154.99 447.55 52017.54 88888.00 2024-01-02 04:49:58.410 002 11155.02 447.57 52017.54 88888.00 2024-01-02 04:49:58.910 002 11155.02 447.58 52017.50 88888.00 2024-01-02 04:49:59.410 002 11155.01 447.57 52017.53 88888.00 2024-01-02 04:49:59.910 002 11155.07 447.50 52017.53 88888.00 2024-01-02 04:50:00.410 002 11155.07 447.48 52017.54 88888.00 2024-01-02 04:50:00.910 002 11155.02 447.50 52017.55 88888.00 2024-01-02 04:50:01.410 002 11155.06 447.50 52017.52 88888.00 2024-01-02 04:50:01.910 002 11155.06 447.46 52017.49 88888.00 2024-01-02 04:50:02.410 002 11155.07 447.45 52017.47 88888.00 2024-01-02 04:50:02.910 002 11155.06 447.46 52017.48 88888.00 2024-01-02 04:50:03.410 002 11155.07 447.45 52017.47 88888.00 2024-01-02 04:50:03.910 002 11155.02 447.38 52017.47 88888.00 2024-01-02 04:50:04.410 002 11155.02 447.39 52017.49 88888.00 2024-01-02 04:50:04.910 002 11155.01 447.39 52017.48 88888.00 2024-01-02 04:50:05.410 002 11155.01 447.41 52017.46 88888.00 2024-01-02 04:50:05.910 002 11155.02 447.37 52017.49 88888.00 2024-01-02 04:50:06.910 002 11155.03 447.32 52017.52 88888.00 2024-01-02 04:50:07.410 002 11155.05 447.30 52017.49 88888.00 2024-01-02 04:50:07.910 002 11155.05 447.29 52017.49 88888.00 2024-01-02 04:50:08.410 002 11155.03 447.28 52017.49 88888.00 2024-01-02 04:50:08.910 002 11155.00 447.29 52017.48 88888.00 2024-01-02 04:50:09.410 002 11155.05 447.28 52017.47 88888.00 2024-01-02 04:50:09.910 002 11155.03 447.27 52017.46 88888.00 2024-01-02 04:50:10.410 002 11155.00 447.27 52017.50 88888.00 2024-01-02 04:50:10.910 002 11155.01 447.23 52017.54 88888.00 2024-01-02 04:50:11.410 002 11154.97 447.23 52017.56 88888.00 2024-01-02 04:50:11.910 002 11154.95 447.29 52017.56 88888.00 2024-01-02 04:50:12.410 002 11154.94 447.28 52017.58 88888.00 2024-01-02 04:50:12.910 002 11154.97 447.27 52017.59 88888.00 2024-01-02 04:50:13.410 002 11155.00 447.29 52017.58 88888.00 2024-01-02 04:50:13.910 002 11154.99 447.29 52017.58 88888.00 2024-01-02 04:50:14.410 002 11154.99 447.26 52017.56 88888.00 2024-01-02 04:50:14.910 002 11155.01 447.19 52017.55 88888.00 2024-01-02 04:50:15.410 002 11155.01 447.25 52017.57 88888.00 2024-01-02 04:50:15.910 002 11155.01 447.28 52017.61 88888.00 2024-01-02 04:50:16.910 002 11155.00 447.32 52017.59 88888.00 2024-01-02 04:50:17.410 002 11154.97 447.30 52017.65 88888.00 2024-01-02 04:50:17.910 002 11154.97 447.30 52017.65 88888.00 2024-01-02 04:50:18.410 002 11154.94 447.32 52017.64 88888.00 2024-01-02 04:50:18.910 002 11154.94 447.31 52017.66 88888.00 2024-01-02 04:50:19.410 002 11154.98 447.35 52017.65 88888.00 2024-01-02 04:50:19.910 002 11154.99 447.39 52017.62 88888.00 2024-01-02 04:50:20.410 002 11154.97 447.39 52017.62 88888.00 2024-01-02 04:50:20.910 002 11154.97 447.45 52017.61 88888.00 2024-01-02 04:50:21.410 002 11154.99 447.46 52017.58 88888.00 2024-01-02 04:50:21.910 002 11155.03 447.44 52017.55 88888.00 2024-01-02 04:50:22.410 002 11155.00 447.42 52017.56 88888.00 2024-01-02 04:50:22.910 002 11154.99 447.39 52017.59 88888.00 2024-01-02 04:50:23.410 002 11154.98 447.40 52017.61 88888.00 2024-01-02 04:50:23.910 002 11155.00 447.40 52017.62 88888.00 2024-01-02 04:50:24.410 002 11155.02 447.38 52017.58 88888.00 2024-01-02 04:50:24.910 002 11155.05 447.37 52017.57 88888.00 2024-01-02 04:50:25.410 002 11155.02 447.41 52017.59 88888.00 2024-01-02 04:50:25.910 002 11155.01 447.40 52017.57 88888.00 2024-01-02 04:50:26.910 002 11155.08 447.38 52017.59 88888.00 2024-01-02 04:50:27.410 002 11155.09 447.41 52017.64 88888.00 2024-01-02 04:50:27.910 002 11155.10 447.44 52017.63 88888.00 2024-01-02 04:50:28.410 002 11155.14 447.41 52017.63 88888.00 2024-01-02 04:50:28.910 002 11155.15 447.42 52017.61 88888.00 2024-01-02 04:50:29.410 002 11155.18 447.38 52017.64 88888.00 2024-01-02 04:50:29.910 002 11155.20 447.33 52017.65 88888.00 2024-01-02 04:50:30.410 002 11155.19 447.36 52017.65 88888.00 2024-01-02 04:50:30.910 002 11155.20 447.37 52017.64 88888.00 2024-01-02 04:50:31.410 002 11155.21 447.32 52017.62 88888.00 2024-01-02 04:50:31.910 002 11155.24 447.33 52017.58 88888.00 2024-01-02 04:50:32.410 002 11155.27 447.35 52017.59 88888.00 2024-01-02 04:50:32.910 002 11155.27 447.32 52017.56 88888.00 2024-01-02 04:50:33.410 002 11155.27 447.29 52017.54 88888.00 2024-01-02 04:50:33.910 002 11155.30 447.33 52017.54 88888.00 2024-01-02 04:50:34.410 002 11155.29 447.32 52017.58 88888.00 2024-01-02 04:50:34.910 002 11155.34 447.28 52017.57 88888.00 2024-01-02 04:50:35.410 002 11155.36 447.31 52017.56 88888.00 2024-01-02 04:50:35.910 002 11155.34 447.28 52017.56 88888.00 2024-01-02 04:50:36.410 002 11155.33 447.27 52017.54 88888.00 2024-01-02 04:50:36.910 002 11155.34 447.32 52017.52 88888.00 2024-01-02 04:50:37.410 002 11155.37 447.28 52017.50 88888.00 2024-01-02 04:50:37.910 002 11155.35 447.30 52017.49 88888.00 2024-01-02 04:50:38.410 002 11155.36 447.32 52017.48 88888.00 2024-01-02 04:50:38.910 002 11155.34 447.29 52017.48 88888.00 2024-01-02 04:50:39.410 002 11155.32 447.30 52017.52 88888.00 2024-01-02 04:50:39.910 002 11155.30 447.31 52017.50 88888.00 2024-01-02 04:50:40.410 002 11155.30 447.35 52017.46 88888.00 2024-01-02 04:50:40.910 002 11155.30 447.37 52017.46 88888.00 2024-01-02 04:50:41.410 002 11155.32 447.32 52017.44 88888.00 2024-01-02 04:50:41.910 002 11155.34 447.28 52017.41 88888.00 2024-01-02 04:50:42.410 002 11155.38 447.27 52017.44 88888.00 2024-01-02 04:50:42.910 002 11155.35 447.27 52017.45 88888.00 2024-01-02 04:50:43.410 002 11155.34 447.29 52017.47 88888.00 2024-01-02 04:50:43.910 002 11155.34 447.28 52017.48 88888.00 2024-01-02 04:50:44.410 002 11155.37 447.28 52017.49 88888.00 2024-01-02 04:50:44.910 002 11155.41 447.28 52017.49 88888.00 2024-01-02 04:50:45.410 002 11155.38 447.29 52017.48 88888.00 2024-01-02 04:50:45.910 002 11155.33 447.30 52017.49 88888.00 2024-01-02 04:50:46.410 002 11155.35 447.32 52017.48 88888.00 2024-01-02 04:50:46.910 002 11155.35 447.26 52017.48 88888.00 2024-01-02 04:50:47.410 002 11155.37 447.19 52017.50 88888.00 2024-01-02 04:50:47.910 002 11155.38 447.18 52017.48 88888.00 2024-01-02 04:50:48.410 002 11155.40 447.19 52017.45 88888.00 2024-01-02 04:50:48.910 002 11155.43 447.22 52017.46 88888.00 2024-01-02 04:50:49.410 002 11155.42 447.23 52017.44 88888.00 2024-01-02 04:50:49.910 002 11155.42 447.23 52017.45 88888.00 2024-01-02 04:50:50.410 002 11155.41 447.23 52017.47 88888.00 2024-01-02 04:50:50.910 002 11155.43 447.17 52017.45 88888.00 2024-01-02 04:50:51.410 002 11155.42 447.18 52017.48 88888.00 2024-01-02 04:50:51.910 002 11155.43 447.15 52017.48 88888.00 2024-01-02 04:50:52.410 002 11155.46 447.16 52017.46 88888.00 2024-01-02 04:50:52.910 002 11155.45 447.15 52017.47 88888.00 2024-01-02 04:50:53.410 002 11155.49 447.10 52017.49 88888.00 2024-01-02 04:50:53.910 002 11155.51 447.09 52017.49 88888.00 2024-01-02 04:50:54.410 002 11155.52 447.11 52017.46 88888.00 2024-01-02 04:50:54.910 002 11155.55 447.12 52017.45 88888.00 2024-01-02 04:50:55.410 002 11155.54 447.16 52017.44 88888.00 2024-01-02 04:50:55.910 002 11155.50 447.18 52017.40 88888.00 2024-01-02 04:50:56.410 002 11155.50 447.18 52017.46 88888.00 2024-01-02 04:50:56.910 002 11155.51 447.17 52017.48 88888.00 2024-01-02 04:50:57.410 002 11155.51 447.15 52017.48 88888.00 2024-01-02 04:50:57.910 002 11155.53 447.11 52017.47 88888.00 2024-01-02 04:50:58.410 002 11155.54 447.09 52017.43 88888.00 2024-01-02 04:50:58.910 002 11155.55 447.16 52017.41 88888.00 2024-01-02 04:50:59.410 002 11155.52 447.16 52017.40 88888.00 2024-01-02 04:51:00.410 002 11155.62 447.15 52017.40 88888.00 2024-01-02 04:51:00.910 002 11155.61 447.16 52017.45 88888.00 2024-01-02 04:51:01.410 002 11155.59 447.19 52017.45 88888.00 2024-01-02 04:51:01.910 002 11155.62 447.25 52017.43 88888.00 2024-01-02 04:51:02.410 002 11155.67 447.18 52017.45 88888.00 2024-01-02 04:51:02.910 002 11155.72 447.12 52017.44 88888.00 2024-01-02 04:51:03.410 002 11155.76 447.16 52017.44 88888.00 2024-01-02 04:51:03.910 002 11155.76 447.16 52017.46 88888.00 2024-01-02 04:51:04.410 002 11155.77 447.15 52017.46 88888.00 2024-01-02 04:51:04.910 002 11155.81 447.08 52017.41 88888.00 2024-01-02 04:51:05.410 002 11155.85 447.02 52017.39 88888.00 2024-01-02 04:51:05.910 002 11155.78 447.01 52017.41 88888.00 2024-01-02 04:51:06.410 002 11155.72 447.02 52017.46 88888.00 2024-01-02 04:51:06.910 002 11155.79 447.00 52017.47 88888.00 2024-01-02 04:51:07.410 002 11155.80 447.00 52017.43 88888.00 2024-01-02 04:51:07.910 002 11155.85 446.98 52017.40 88888.00 2024-01-02 04:51:08.410 002 11155.82 446.91 52017.47 88888.00 2024-01-02 04:51:08.910 002 11155.81 446.89 52017.50 88888.00 2024-01-02 04:51:09.410 002 11155.85 446.91 52017.47 88888.00 2024-01-02 04:51:10.410 002 11155.91 446.89 52017.40 88888.00 2024-01-02 04:51:10.910 002 11155.93 446.90 52017.45 88888.00 2024-01-02 04:51:11.410 002 11155.89 446.91 52017.44 88888.00 2024-01-02 04:51:11.910 002 11155.90 446.88 52017.41 88888.00 2024-01-02 04:51:12.410 002 11155.88 446.87 52017.39 88888.00 2024-01-02 04:51:12.910 002 11155.87 446.89 52017.38 88888.00 2024-01-02 04:51:13.410 002 11155.85 446.79 52017.37 88888.00 2024-01-02 04:51:13.910 002 11155.87 446.79 52017.37 88888.00 2024-01-02 04:51:14.410 002 11155.91 446.80 52017.37 88888.00 2024-01-02 04:51:14.910 002 11155.93 446.73 52017.36 88888.00 2024-01-02 04:51:15.410 002 11155.94 446.67 52017.36 88888.00 2024-01-02 04:51:15.910 002 11155.97 446.62 52017.36 88888.00 2024-01-02 04:51:16.410 002 11155.95 446.62 52017.36 88888.00 2024-01-02 04:51:16.910 002 11155.94 446.64 52017.32 88888.00 2024-01-02 04:51:17.410 002 11155.94 446.64 52017.28 88888.00 2024-01-02 04:51:17.910 002 11155.97 446.65 52017.23 88888.00 2024-01-02 04:51:18.410 002 11155.99 446.70 52017.25 88888.00 2024-01-02 04:51:18.910 002 11156.00 446.70 52017.30 88888.00 2024-01-02 04:51:19.410 002 11155.96 446.62 52017.31 88888.00 2024-01-02 04:51:20.410 002 11156.05 446.59 52017.26 88888.00 2024-01-02 04:51:20.910 002 11156.06 446.55 52017.26 88888.00 2024-01-02 04:51:21.410 002 11156.05 446.54 52017.21 88888.00 2024-01-02 04:51:21.910 002 11156.03 446.57 52017.22 88888.00 2024-01-02 04:51:22.410 002 11156.05 446.57 52017.27 88888.00 2024-01-02 04:51:22.910 002 11156.07 446.58 52017.20 88888.00 2024-01-02 04:51:23.410 002 11156.07 446.54 52017.19 88888.00 2024-01-02 04:51:23.910 002 11156.09 446.54 52017.21 88888.00 2024-01-02 04:51:24.410 002 11156.11 446.55 52017.26 88888.00 2024-01-02 04:51:24.910 002 11156.12 446.55 52017.26 88888.00 2024-01-02 04:51:25.410 002 11156.11 446.53 52017.25 88888.00 2024-01-02 04:51:25.910 002 11156.12 446.52 52017.23 88888.00 2024-01-02 04:51:26.410 002 11156.14 446.49 52017.21 88888.00 2024-01-02 04:51:26.910 002 11156.14 446.44 52017.20 88888.00 2024-01-02 04:51:27.410 002 11156.15 446.41 52017.20 88888.00 2024-01-02 04:51:27.910 002 11156.16 446.43 52017.19 88888.00 2024-01-02 04:51:28.410 002 11156.19 446.50 52017.18 88888.00 2024-01-02 04:51:28.910 002 11156.22 446.45 52017.20 88888.00 2024-01-02 04:51:29.410 002 11156.22 446.41 52017.20 88888.00 2024-01-02 04:51:29.910 002 11156.22 446.38 52017.18 88888.00 2024-01-02 04:51:30.410 002 11156.21 446.43 52017.19 88888.00 2024-01-02 04:51:30.910 002 11156.20 446.41 52017.19 88888.00 2024-01-02 04:51:31.410 002 11156.21 446.40 52017.18 88888.00 2024-01-02 04:51:31.910 002 11156.20 446.36 52017.19 88888.00 2024-01-02 04:51:32.410 002 11156.21 446.42 52017.17 88888.00 2024-01-02 04:51:32.910 002 11156.20 446.44 52017.15 88888.00 2024-01-02 04:51:33.410 002 11156.21 446.43 52017.14 88888.00 2024-01-02 04:51:33.910 002 11156.20 446.42 52017.13 88888.00 2024-01-02 04:51:34.410 002 11156.16 446.39 52017.13 88888.00 2024-01-02 04:51:34.910 002 11156.19 446.36 52017.14 88888.00 2024-01-02 04:51:35.410 002 11156.21 446.40 52017.14 88888.00 2024-01-02 04:51:35.910 002 11156.24 446.43 52017.18 88888.00 2024-01-02 04:51:36.410 002 11156.29 446.42 52017.19 88888.00 2024-01-02 04:51:36.910 002 11156.21 446.41 52017.19 88888.00 2024-01-02 04:51:37.410 002 11156.17 446.34 52017.15 88888.00 2024-01-02 04:51:37.910 002 11156.17 446.36 52017.18 88888.00 2024-01-02 04:51:38.410 002 11156.21 446.40 52017.18 88888.00 2024-01-02 04:51:38.910 002 11156.17 446.38 52017.18 88888.00 2024-01-02 04:51:39.410 002 11156.15 446.38 52017.17 88888.00 2024-01-02 04:51:39.910 002 11156.20 446.31 52017.14 88888.00 2024-01-02 04:51:40.410 002 11156.22 446.31 52017.12 88888.00 2024-01-02 04:51:40.910 002 11156.21 446.31 52017.10 88888.00 2024-01-02 04:51:41.410 002 11156.23 446.22 52017.13 88888.00 2024-01-02 04:51:41.910 002 11156.21 446.25 52017.14 88888.00 2024-01-02 04:51:42.410 002 11156.21 446.30 52017.15 88888.00 2024-01-02 04:51:42.910 002 11156.24 446.34 52017.14 88888.00 2024-01-02 04:51:43.410 002 11156.23 446.33 52017.13 88888.00 2024-01-02 04:51:43.910 002 11156.24 446.28 52017.15 88888.00 2024-01-02 04:51:44.410 002 11156.23 446.28 52017.17 88888.00 2024-01-02 04:51:44.910 002 11156.21 446.31 52017.18 88888.00 2024-01-02 04:51:45.411 002 11156.21 446.30 52017.17 88888.00 2024-01-02 04:51:45.911 002 11156.23 446.30 52017.20 88888.00 2024-01-02 04:51:46.411 002 11156.25 446.32 52017.21 88888.00 2024-01-02 04:51:46.911 002 11156.28 446.35 52017.19 88888.00 2024-01-02 04:51:47.411 002 11156.25 446.32 52017.15 88888.00 2024-01-02 04:51:47.911 002 11156.23 446.30 52017.15 88888.00 2024-01-02 04:51:48.411 002 11156.24 446.30 52017.15 88888.00 2024-01-02 04:51:48.911 002 11156.25 446.26 52017.17 88888.00 2024-01-02 04:51:49.411 002 11156.22 446.33 52017.12 88888.00 2024-01-02 04:51:49.911 002 11156.29 446.32 52017.13 88888.00 2024-01-02 04:51:50.410 002 11156.28 446.34 52017.12 88888.00 2024-01-02 04:51:50.910 002 11156.25 446.36 52017.11 88888.00 2024-01-02 04:51:51.410 002 11156.23 446.36 52017.15 88888.00 2024-01-02 04:51:51.910 002 11156.25 446.34 52017.15 88888.00 2024-01-02 04:51:52.410 002 11156.32 446.34 52017.12 88888.00 2024-01-02 04:51:52.910 002 11156.35 446.36 52017.14 88888.00 2024-01-02 04:51:53.410 002 11156.33 446.35 52017.14 88888.00 2024-01-02 04:51:53.910 002 11156.31 446.34 52017.19 88888.00 2024-01-02 04:51:54.410 002 11156.32 446.38 52017.19 88888.00 2024-01-02 04:51:54.910 002 11156.32 446.35 52017.19 88888.00 2024-01-02 04:51:55.410 002 11156.33 446.30 52017.11 88888.00 2024-01-02 04:51:55.910 002 11156.32 446.31 52017.11 88888.00 2024-01-02 04:51:56.410 002 11156.32 446.35 52017.09 88888.00 2024-01-02 04:51:56.910 002 11156.32 446.35 52017.04 88888.00 2024-01-02 04:51:57.410 002 11156.30 446.31 52017.05 88888.00 2024-01-02 04:51:57.910 002 11156.28 446.28 52017.05 88888.00 2024-01-02 04:51:58.410 002 11156.24 446.26 52017.05 88888.00 2024-01-02 04:51:58.910 002 11156.32 446.26 52017.03 88888.00 2024-01-02 04:51:59.410 002 11156.33 446.25 52017.02 88888.00 2024-01-02 04:51:59.910 002 11156.32 446.25 52017.01 88888.00 2024-01-02 04:52:00.411 002 11156.29 446.29 52017.00 88888.00 2024-01-02 04:52:00.911 002 11156.30 446.25 52016.99 88888.00 2024-01-02 04:52:01.411 002 11156.32 446.23 52016.99 88888.00 2024-01-02 04:52:01.911 002 11156.30 446.26 52016.96 88888.00 2024-01-02 04:52:02.411 002 11156.26 446.25 52016.96 88888.00 2024-01-02 04:52:02.911 002 11156.25 446.26 52017.01 88888.00 2024-01-02 04:52:03.411 002 11156.25 446.28 52017.04 88888.00 2024-01-02 04:52:03.911 002 11156.30 446.22 52017.02 88888.00 2024-01-02 04:52:04.411 002 11156.30 446.19 52016.99 88888.00 2024-01-02 04:52:04.911 002 11156.30 446.21 52016.99 88888.00 2024-01-02 04:52:05.411 002 11156.28 446.25 52016.97 88888.00 2024-01-02 04:52:05.911 002 11156.29 446.26 52017.00 88888.00 2024-01-02 04:52:06.411 002 11156.32 446.32 52016.99 88888.00 2024-01-02 04:52:06.911 002 11156.30 446.29 52016.95 88888.00 2024-01-02 04:52:07.411 002 11156.28 446.28 52016.96 88888.00 2024-01-02 04:52:07.911 002 11156.26 446.25 52016.99 88888.00 2024-01-02 04:52:08.411 002 11156.24 446.29 52017.00 88888.00 2024-01-02 04:52:08.911 002 11156.23 446.33 52016.99 88888.00 2024-01-02 04:52:09.411 002 11156.24 446.30 52016.97 88888.00 2024-01-02 04:52:09.911 002 11156.21 446.33 52016.95 88888.00 2024-01-02 04:52:10.411 002 11156.24 446.32 52016.97 88888.00 2024-01-02 04:52:10.911 002 11156.24 446.34 52017.03 88888.00 2024-01-02 04:52:11.411 002 11156.22 446.39 52017.06 88888.00 2024-01-02 04:52:11.911 002 11156.23 446.31 52017.05 88888.00 2024-01-02 04:52:12.411 002 11156.25 446.29 52017.03 88888.00 2024-01-02 04:52:12.911 002 11156.25 446.32 52017.00 88888.00 2024-01-02 04:52:13.411 002 11156.22 446.29 52017.03 88888.00 2024-01-02 04:52:13.911 002 11156.23 446.31 52017.04 88888.00 2024-01-02 04:52:14.411 002 11156.22 446.36 52017.04 88888.00 2024-01-02 04:52:14.911 002 11156.26 446.40 52017.02 88888.00 2024-01-02 04:52:15.411 002 11156.31 446.40 52017.03 88888.00 2024-01-02 04:52:15.911 002 11156.24 446.42 52017.04 88888.00 2024-01-02 04:52:16.411 002 11156.26 446.38 52017.00 88888.00 2024-01-02 04:52:16.911 002 11156.29 446.39 52016.95 88888.00 2024-01-02 04:52:17.411 002 11156.29 446.33 52016.99 88888.00 2024-01-02 04:52:17.911 002 11156.28 446.31 52017.02 88888.00 2024-01-02 04:52:18.411 002 11156.35 446.30 52016.97 88888.00 2024-01-02 04:52:18.911 002 11156.37 446.34 52016.93 88888.00 2024-01-02 04:52:19.411 002 11156.35 446.40 52016.92 88888.00 2024-01-02 04:52:19.911 002 11156.35 446.36 52016.91 88888.00 2024-01-02 04:52:20.411 002 11156.37 446.39 52016.91 88888.00 2024-01-02 04:52:20.911 002 11156.37 446.40 52016.90 88888.00 2024-01-02 04:52:21.411 002 11156.38 446.32 52016.91 88888.00 2024-01-02 04:52:21.911 002 11156.37 446.36 52016.94 88888.00 2024-01-02 04:52:22.411 002 11156.34 446.32 52016.93 88888.00 2024-01-02 04:52:22.911 002 11156.31 446.35 52016.95 88888.00 2024-01-02 04:52:23.411 002 11156.31 446.35 52016.97 88888.00 2024-01-02 04:52:23.911 002 11156.35 446.38 52016.94 88888.00 2024-01-02 04:52:24.411 002 11156.40 446.39 52016.95 88888.00 2024-01-02 04:52:24.911 002 11156.47 446.38 52016.96 88888.00 2024-01-02 04:52:25.411 002 11156.46 446.38 52016.94 88888.00 2024-01-02 04:52:25.911 002 11156.44 446.38 52016.92 88888.00 2024-01-02 04:52:26.411 002 11156.42 446.40 52016.93 88888.00 2024-01-02 04:52:26.911 002 11156.42 446.40 52016.93 88888.00 2024-01-02 04:52:27.411 002 11156.41 446.44 52016.91 88888.00 2024-01-02 04:52:27.911 002 11156.40 446.41 52016.93 88888.00 2024-01-02 04:52:28.411 002 11156.44 446.39 52016.93 88888.00 2024-01-02 04:52:28.911 002 11156.41 446.39 52016.91 88888.00 2024-01-02 04:52:29.411 002 11156.41 446.44 52016.88 88888.00 2024-01-02 04:52:29.911 002 11156.37 446.44 52016.93 88888.00 2024-01-02 04:52:30.411 002 11156.39 446.48 52016.93 88888.00 2024-01-02 04:52:30.911 002 11156.41 446.48 52016.95 88888.00 2024-01-02 04:52:31.411 002 11156.46 446.52 52016.95 88888.00 2024-01-02 04:52:31.911 002 11156.41 446.47 52016.99 88888.00 2024-01-02 04:52:32.411 002 11156.42 446.48 52017.00 88888.00 2024-01-02 04:52:32.911 002 11156.42 446.47 52017.00 88888.00 2024-01-02 04:52:33.411 002 11156.39 446.42 52016.96 88888.00 2024-01-02 04:52:33.911 002 11156.43 446.42 52016.93 88888.00 2024-01-02 04:52:34.411 002 11156.44 446.44 52016.95 88888.00 2024-01-02 04:52:34.911 002 11156.48 446.48 52016.96 88888.00 2024-01-02 04:52:35.411 002 11156.49 446.51 52016.97 88888.00 2024-01-02 04:52:35.911 002 11156.48 446.52 52017.00 88888.00 2024-01-02 04:52:36.411 002 11156.47 446.48 52016.99 88888.00 2024-01-02 04:52:36.911 002 11156.44 446.44 52017.01 88888.00 2024-01-02 04:52:37.411 002 11156.46 446.44 52017.01 88888.00 2024-01-02 04:52:37.911 002 11156.56 446.44 52017.03 88888.00 2024-01-02 04:52:38.411 002 11156.59 446.44 52016.99 88888.00 2024-01-02 04:52:38.911 002 11156.56 446.45 52016.97 88888.00 2024-01-02 04:52:39.411 002 11156.57 446.42 52016.99 88888.00 2024-01-02 04:52:39.911 002 11156.57 446.43 52017.00 88888.00 2024-01-02 04:52:40.411 002 11156.58 446.45 52017.02 88888.00 2024-01-02 04:52:40.911 002 11156.58 446.41 52017.00 88888.00 2024-01-02 04:52:41.411 002 11156.60 446.40 52016.94 88888.00 2024-01-02 04:52:41.911 002 11156.60 446.40 52016.95 88888.00 2024-01-02 04:52:42.411 002 11156.60 446.39 52016.96 88888.00 2024-01-02 04:52:42.911 002 11156.60 446.39 52016.95 88888.00 2024-01-02 04:52:43.411 002 11156.61 446.43 52016.99 88888.00 2024-01-02 04:52:43.911 002 11156.64 446.42 52016.95 88888.00 2024-01-02 04:52:44.411 002 11156.63 446.41 52016.94 88888.00 2024-01-02 04:52:44.911 002 11156.63 446.40 52016.93 88888.00 2024-01-02 04:52:45.411 002 11156.66 446.36 52016.93 88888.00 2024-01-02 04:52:45.911 002 11156.67 446.39 52016.92 88888.00 2024-01-02 04:52:46.411 002 11156.70 446.34 52016.95 88888.00 2024-01-02 04:52:46.911 002 11156.75 446.38 52016.97 88888.00 2024-01-02 04:52:47.411 002 11156.74 446.35 52016.96 88888.00 2024-01-02 04:52:47.911 002 11156.70 446.40 52016.97 88888.00 2024-01-02 04:52:48.411 002 11156.73 446.41 52016.95 88888.00 2024-01-02 04:52:48.911 002 11156.73 446.41 52016.93 88888.00 2024-01-02 04:52:49.411 002 11156.76 446.42 52016.95 88888.00 2024-01-02 04:52:49.911 002 11156.79 446.34 52016.92 88888.00 2024-01-02 04:52:50.411 002 11156.82 446.36 52016.85 88888.00 2024-01-02 04:52:50.911 002 11156.77 446.33 52016.88 88888.00 2024-01-02 04:52:51.411 002 11156.82 446.33 52016.91 88888.00 2024-01-02 04:52:51.911 002 11156.84 446.33 52016.91 88888.00 2024-01-02 04:52:52.411 002 11156.86 446.34 52016.91 88888.00 2024-01-02 04:52:52.911 002 11156.86 446.36 52016.87 88888.00 2024-01-02 04:52:53.411 002 11156.86 446.38 52016.83 88888.00 2024-01-02 04:52:53.911 002 11156.85 446.35 52016.81 88888.00 2024-01-02 04:52:54.411 002 11156.90 446.35 52016.82 88888.00 2024-01-02 04:52:54.911 002 11156.93 446.34 52016.85 88888.00 2024-01-02 04:52:55.411 002 11156.91 446.32 52016.87 88888.00 2024-01-02 04:52:55.911 002 11156.88 446.29 52016.88 88888.00 2024-01-02 04:52:56.411 002 11156.85 446.30 52016.90 88888.00 2024-01-02 04:52:56.911 002 11156.86 446.30 52016.85 88888.00 2024-01-02 04:52:57.411 002 11156.86 446.26 52016.81 88888.00 2024-01-02 04:52:57.911 002 11156.86 446.23 52016.86 88888.00 2024-01-02 04:52:58.411 002 11156.85 446.24 52016.85 88888.00 2024-01-02 04:52:58.911 002 11156.86 446.30 52016.87 88888.00 2024-01-02 04:52:59.411 002 11156.87 446.32 52016.90 88888.00 2024-01-02 04:52:59.911 002 11156.86 446.30 52016.90 88888.00 2024-01-02 04:53:00.411 002 11156.88 446.28 52016.93 88888.00 2024-01-02 04:53:00.911 002 11156.90 446.22 52016.93 88888.00 2024-01-02 04:53:01.411 002 11156.90 446.19 52016.91 88888.00 2024-01-02 04:53:01.911 002 11156.90 446.16 52016.87 88888.00 2024-01-02 04:53:02.411 002 11156.90 446.23 52016.86 88888.00 2024-01-02 04:53:02.911 002 11156.87 446.25 52016.90 88888.00 2024-01-02 04:53:03.411 002 11156.84 446.29 52016.95 88888.00 2024-01-02 04:53:03.911 002 11156.82 446.26 52016.97 88888.00 2024-01-02 04:53:04.411 002 11156.86 446.25 52016.94 88888.00 2024-01-02 04:53:04.911 002 11156.88 446.25 52016.91 88888.00 2024-01-02 04:53:05.411 002 11156.93 446.28 52016.90 88888.00 2024-01-02 04:53:05.911 002 11156.95 446.29 52016.95 88888.00 2024-01-02 04:53:06.411 002 11156.88 446.25 52016.94 88888.00 2024-01-02 04:53:06.911 002 11156.87 446.30 52016.94 88888.00 2024-01-02 04:53:07.411 002 11156.92 446.34 52016.96 88888.00 2024-01-02 04:53:07.911 002 11156.86 446.33 52016.93 88888.00 2024-01-02 04:53:08.411 002 11156.88 446.29 52016.92 88888.00 2024-01-02 04:53:08.911 002 11156.92 446.31 52016.88 88888.00 2024-01-02 04:53:09.411 002 11156.92 446.32 52016.88 88888.00 2024-01-02 04:53:09.911 002 11156.94 446.28 52016.85 88888.00 2024-01-02 04:53:10.411 002 11156.98 446.34 52016.86 88888.00 2024-01-02 04:53:10.911 002 11157.00 446.36 52016.91 88888.00 2024-01-02 04:53:11.411 002 11156.98 446.35 52016.88 88888.00 2024-01-02 04:53:11.911 002 11156.99 446.34 52016.86 88888.00 2024-01-02 04:53:12.411 002 11157.02 446.38 52016.87 88888.00 2024-01-02 04:53:12.911 002 11157.08 446.43 52016.84 88888.00 2024-01-02 04:53:13.411 002 11157.11 446.41 52016.78 88888.00 2024-01-02 04:53:13.911 002 11157.12 446.40 52016.79 88888.00 2024-01-02 04:53:14.411 002 11157.12 446.34 52016.81 88888.00 2024-01-02 04:53:14.911 002 11157.11 446.34 52016.77 88888.00 2024-01-02 04:53:15.411 002 11157.11 446.31 52016.78 88888.00 2024-01-02 04:53:15.911 002 11157.10 446.29 52016.76 88888.00 2024-01-02 04:53:16.411 002 11157.10 446.30 52016.74 88888.00 2024-01-02 04:53:16.911 002 11157.16 446.29 52016.75 88888.00 2024-01-02 04:53:17.411 002 11157.17 446.34 52016.78 88888.00 2024-01-02 04:53:17.911 002 11157.16 446.33 52016.78 88888.00 2024-01-02 04:53:18.411 002 11157.16 446.34 52016.81 88888.00 2024-01-02 04:53:18.911 002 11157.16 446.31 52016.83 88888.00 2024-01-02 04:53:19.411 002 11157.14 446.28 52016.84 88888.00 2024-01-02 04:53:19.911 002 11157.18 446.25 52016.83 88888.00 2024-01-02 04:53:20.411 002 11157.18 446.22 52016.81 88888.00 2024-01-02 04:53:20.911 002 11157.20 446.26 52016.77 88888.00 2024-01-02 04:53:21.911 002 11157.25 446.19 52016.74 88888.00 2024-01-02 04:53:22.411 002 11157.29 446.13 52016.70 88888.00 2024-01-02 04:53:22.911 002 11157.30 446.07 52016.70 88888.00 2024-01-02 04:53:23.411 002 11157.31 446.09 52016.73 88888.00 2024-01-02 04:53:23.911 002 11157.31 446.14 52016.74 88888.00 2024-01-02 04:53:24.411 002 11157.30 446.16 52016.75 88888.00 2024-01-02 04:53:24.911 002 11157.36 446.13 52016.73 88888.00 2024-01-02 04:53:25.411 002 11157.35 446.16 52016.70 88888.00 2024-01-02 04:53:25.911 002 11157.34 446.21 52016.70 88888.00 2024-01-02 04:53:26.411 002 11157.34 446.18 52016.70 88888.00 2024-01-02 04:53:26.911 002 11157.35 446.18 52016.76 88888.00 2024-01-02 04:53:27.411 002 11157.30 446.15 52016.78 88888.00 2024-01-02 04:53:27.911 002 11157.33 446.15 52016.79 88888.00 2024-01-02 04:53:28.411 002 11157.33 446.16 52016.76 88888.00 2024-01-02 04:53:28.911 002 11157.29 446.18 52016.75 88888.00 2024-01-02 04:53:29.411 002 11157.31 446.18 52016.78 88888.00 2024-01-02 04:53:29.911 002 11157.33 446.15 52016.77 88888.00 2024-01-02 04:53:30.411 002 11157.35 446.12 52016.79 88888.00 2024-01-02 04:53:30.911 002 11157.36 446.09 52016.77 88888.00 2024-01-02 04:53:31.411 002 11157.37 446.07 52016.77 88888.00 2024-01-02 04:53:31.911 002 11157.36 446.11 52016.76 88888.00 2024-01-02 04:53:32.411 002 11157.35 446.10 52016.74 88888.00 2024-01-02 04:53:32.911 002 11157.35 446.07 52016.71 88888.00 2024-01-02 04:53:33.411 002 11157.34 446.04 52016.73 88888.00 2024-01-02 04:53:33.911 002 11157.37 446.10 52016.71 88888.00 2024-01-02 04:53:34.411 002 11157.39 446.07 52016.73 88888.00 2024-01-02 04:53:34.911 002 11157.40 446.09 52016.75 88888.00 2024-01-02 04:53:35.411 002 11157.43 446.13 52016.76 88888.00 2024-01-02 04:53:35.911 002 11157.43 446.11 52016.75 88888.00 2024-01-02 04:53:36.411 002 11157.43 446.16 52016.73 88888.00 2024-01-02 04:53:36.912 002 11157.44 446.15 52016.75 88888.00 2024-01-02 04:53:37.412 002 11157.45 446.12 52016.76 88888.00 2024-01-02 04:53:37.912 002 11157.43 446.12 52016.75 88888.00 2024-01-02 04:53:38.412 002 11157.40 446.13 52016.73 88888.00 2024-01-02 04:53:38.912 002 11157.40 446.04 52016.70 88888.00 2024-01-02 04:53:39.412 002 11157.43 446.05 52016.69 88888.00 2024-01-02 04:53:39.912 002 11157.43 446.07 52016.71 88888.00 2024-01-02 04:53:40.412 002 11157.46 446.04 52016.74 88888.00 2024-01-02 04:53:40.912 002 11157.46 446.01 52016.74 88888.00 2024-01-02 04:53:41.412 002 11157.44 446.00 52016.71 88888.00 2024-01-02 04:53:41.911 002 11157.48 446.03 52016.65 88888.00 2024-01-02 04:53:42.411 002 11157.48 446.02 52016.69 88888.00 2024-01-02 04:53:42.911 002 11157.47 446.04 52016.67 88888.00 2024-01-02 04:53:43.411 002 11157.46 446.04 52016.67 88888.00 2024-01-02 04:53:43.911 002 11157.47 446.02 52016.66 88888.00 2024-01-02 04:53:44.411 002 11157.47 446.02 52016.66 88888.00 2024-01-02 04:53:44.911 002 11157.46 446.07 52016.69 88888.00 2024-01-02 04:53:45.411 002 11157.47 446.09 52016.69 88888.00 2024-01-02 04:53:45.911 002 11157.51 446.05 52016.67 88888.00 2024-01-02 04:53:46.411 002 11157.54 446.00 52016.67 88888.00 2024-01-02 04:53:46.911 002 11157.57 446.00 52016.64 88888.00 2024-01-02 04:53:47.411 002 11157.56 445.99 52016.64 88888.00 2024-01-02 04:53:47.911 002 11157.55 445.99 52016.60 88888.00 2024-01-02 04:53:48.411 002 11157.55 446.00 52016.57 88888.00 2024-01-02 04:53:48.911 002 11157.56 445.95 52016.60 88888.00 2024-01-02 04:53:49.411 002 11157.57 445.93 52016.65 88888.00 2024-01-02 04:53:49.911 002 11157.57 445.93 52016.64 88888.00 2024-01-02 04:53:50.411 002 11157.60 445.91 52016.64 88888.00 2024-01-02 04:53:50.911 002 11157.62 445.81 52016.66 88888.00 2024-01-02 04:53:51.411 002 11157.61 445.82 52016.65 88888.00 2024-01-02 04:53:51.911 002 11157.63 445.83 52016.66 88888.00 2024-01-02 04:53:52.411 002 11157.67 445.85 52016.65 88888.00 2024-01-02 04:53:52.911 002 11157.70 445.84 52016.62 88888.00 2024-01-02 04:53:53.411 002 11157.66 445.83 52016.62 88888.00 2024-01-02 04:53:53.911 002 11157.66 445.81 52016.60 88888.00 2024-01-02 04:53:54.411 002 11157.65 445.74 52016.57 88888.00 2024-01-02 04:53:54.911 002 11157.64 445.72 52016.57 88888.00 2024-01-02 04:53:55.411 002 11157.65 445.77 52016.58 88888.00 2024-01-02 04:53:55.911 002 11157.60 445.81 52016.60 88888.00 2024-01-02 04:53:56.411 002 11157.64 445.77 52016.61 88888.00 2024-01-02 04:53:56.911 002 11157.60 445.77 52016.59 88888.00 2024-01-02 04:53:57.411 002 11157.60 445.77 52016.57 88888.00 2024-01-02 04:53:57.911 002 11157.57 445.76 52016.60 88888.00 2024-01-02 04:53:58.411 002 11157.60 445.75 52016.64 88888.00 2024-01-02 04:53:58.911 002 11157.58 445.77 52016.67 88888.00 2024-01-02 04:53:59.911 002 11157.60 445.81 52016.67 88888.00 2024-01-02 04:54:00.411 002 11157.63 445.72 52016.68 88888.00 2024-01-02 04:54:00.911 002 11157.66 445.70 52016.69 88888.00 2024-01-02 04:54:01.411 002 11157.63 445.74 52016.66 88888.00 2024-01-02 04:54:01.911 002 11157.69 445.75 52016.67 88888.00 2024-01-02 04:54:02.411 002 11157.69 445.72 52016.68 88888.00 2024-01-02 04:54:02.911 002 11157.65 445.71 52016.66 88888.00 2024-01-02 04:54:03.411 002 11157.64 445.66 52016.66 88888.00 2024-01-02 04:54:03.911 002 11157.66 445.72 52016.66 88888.00 2024-01-02 04:54:04.411 002 11157.69 445.70 52016.65 88888.00 2024-01-02 04:54:04.911 002 11157.66 445.64 52016.67 88888.00 2024-01-02 04:54:05.411 002 11157.62 445.64 52016.66 88888.00 2024-01-02 04:54:05.911 002 11157.61 445.71 52016.65 88888.00 2024-01-02 04:54:06.411 002 11157.65 445.75 52016.64 88888.00 2024-01-02 04:54:06.911 002 11157.64 445.70 52016.66 88888.00 2024-01-02 04:54:07.411 002 11157.65 445.65 52016.68 88888.00 2024-01-02 04:54:07.911 002 11157.63 445.63 52016.66 88888.00 2024-01-02 04:54:08.411 002 11157.65 445.61 52016.62 88888.00 2024-01-02 04:54:08.911 002 11157.65 445.60 52016.66 88888.00 2024-01-02 04:54:09.411 002 11157.61 445.60 52016.68 88888.00 2024-01-02 04:54:09.911 002 11157.60 445.58 52016.66 88888.00 2024-01-02 04:54:10.411 002 11157.61 445.58 52016.61 88888.00 2024-01-02 04:54:10.911 002 11157.56 445.56 52016.60 88888.00 2024-01-02 04:54:11.411 002 11157.57 445.56 52016.61 88888.00 2024-01-02 04:54:11.911 002 11157.65 445.56 52016.60 88888.00 2024-01-02 04:54:12.411 002 11157.63 445.56 52016.59 88888.00 2024-01-02 04:54:12.911 002 11157.62 445.53 52016.59 88888.00 2024-01-02 04:54:13.411 002 11157.63 445.60 52016.64 88888.00 2024-01-02 04:54:13.911 002 11157.65 445.61 52016.64 88888.00 2024-01-02 04:54:14.411 002 11157.67 445.58 52016.59 88888.00 2024-01-02 04:54:14.911 002 11157.65 445.54 52016.57 88888.00 2024-01-02 04:54:15.411 002 11157.65 445.55 52016.53 88888.00 2024-01-02 04:54:15.911 002 11157.65 445.51 52016.55 88888.00 2024-01-02 04:54:16.411 002 11157.71 445.46 52016.60 88888.00 2024-01-02 04:54:16.911 002 11157.70 445.44 52016.59 88888.00 2024-01-02 04:54:17.411 002 11157.70 445.44 52016.57 88888.00 2024-01-02 04:54:17.911 002 11157.75 445.46 52016.59 88888.00 2024-01-02 04:54:18.411 002 11157.77 445.45 52016.57 88888.00 2024-01-02 04:54:18.911 002 11157.77 445.51 52016.59 88888.00 2024-01-02 04:54:19.411 002 11157.80 445.51 52016.60 88888.00 2024-01-02 04:54:19.911 002 11157.78 445.48 52016.62 88888.00 2024-01-02 04:54:20.411 002 11157.75 445.52 52016.62 88888.00 2024-01-02 04:54:20.911 002 11157.75 445.50 52016.62 88888.00 2024-01-02 04:54:21.411 002 11157.82 445.46 52016.58 88888.00 2024-01-02 04:54:21.911 002 11157.84 445.52 52016.57 88888.00 2024-01-02 04:54:22.411 002 11157.82 445.52 52016.57 88888.00 2024-01-02 04:54:22.911 002 11157.77 445.50 52016.59 88888.00 2024-01-02 04:54:23.411 002 11157.78 445.47 52016.62 88888.00 2024-01-02 04:54:23.911 002 11157.74 445.47 52016.57 88888.00 2024-01-02 04:54:24.411 002 11157.74 445.48 52016.53 88888.00 2024-01-02 04:54:24.911 002 11157.75 445.47 52016.53 88888.00 2024-01-02 04:54:25.411 002 11157.78 445.42 52016.51 88888.00 2024-01-02 04:54:25.911 002 11157.78 445.43 52016.50 88888.00 2024-01-02 04:54:26.411 002 11157.80 445.45 52016.48 88888.00 2024-01-02 04:54:26.911 002 11157.82 445.45 52016.50 88888.00 2024-01-02 04:54:27.411 002 11157.82 445.45 52016.51 88888.00 2024-01-02 04:54:27.911 002 11157.78 445.44 52016.50 88888.00 2024-01-02 04:54:28.411 002 11157.79 445.42 52016.49 88888.00 2024-01-02 04:54:28.911 002 11157.86 445.37 52016.49 88888.00 2024-01-02 04:54:29.411 002 11157.84 445.37 52016.48 88888.00 2024-01-02 04:54:29.911 002 11157.82 445.35 52016.47 88888.00 2024-01-02 04:54:30.411 002 11157.83 445.32 52016.47 88888.00 2024-01-02 04:54:30.911 002 11157.84 445.34 52016.47 88888.00 2024-01-02 04:54:31.411 002 11157.86 445.26 52016.46 88888.00 2024-01-02 04:54:31.911 002 11157.81 445.27 52016.44 88888.00 2024-01-02 04:54:32.411 002 11157.81 445.31 52016.44 88888.00 2024-01-02 04:54:32.911 002 11157.86 445.36 52016.48 88888.00 2024-01-02 04:54:33.411 002 11157.89 445.35 52016.49 88888.00 2024-01-02 04:54:33.911 002 11157.87 445.33 52016.48 88888.00 2024-01-02 04:54:34.411 002 11157.86 445.29 52016.49 88888.00 2024-01-02 04:54:34.912 002 11157.86 445.28 52016.48 88888.00 2024-01-02 04:54:35.412 002 11157.84 445.31 52016.49 88888.00 2024-01-02 04:54:35.912 002 11157.87 445.34 52016.51 88888.00 2024-01-02 04:54:36.412 002 11157.89 445.33 52016.48 88888.00 2024-01-02 04:54:36.912 002 11157.89 445.34 52016.48 88888.00 2024-01-02 04:54:37.412 002 11157.88 445.32 52016.44 88888.00 2024-01-02 04:54:37.912 002 11157.88 445.32 52016.41 88888.00 2024-01-02 04:54:38.412 002 11157.88 445.33 52016.44 88888.00 2024-01-02 04:54:38.912 002 11157.86 445.32 52016.42 88888.00 2024-01-02 04:54:39.412 002 11157.87 445.27 52016.43 88888.00 2024-01-02 04:54:39.912 002 11157.83 445.27 52016.50 88888.00 2024-01-02 04:54:40.412 002 11157.81 445.31 52016.49 88888.00 2024-01-02 04:54:40.912 002 11157.81 445.25 52016.49 88888.00 2024-01-02 04:54:41.412 002 11157.86 445.26 52016.46 88888.00 2024-01-02 04:54:41.912 002 11157.83 445.26 52016.46 88888.00 2024-01-02 04:54:42.412 002 11157.83 445.28 52016.49 88888.00 2024-01-02 04:54:42.912 002 11157.82 445.29 52016.50 88888.00 2024-01-02 04:54:43.412 002 11157.81 445.26 52016.47 88888.00 2024-01-02 04:54:43.912 002 11157.82 445.26 52016.46 88888.00 2024-01-02 04:54:44.412 002 11157.83 445.27 52016.46 88888.00 2024-01-02 04:54:44.912 002 11157.80 445.27 52016.46 88888.00 2024-01-02 04:54:45.412 002 11157.83 445.26 52016.42 88888.00 2024-01-02 04:54:45.912 002 11157.86 445.32 52016.39 88888.00 2024-01-02 04:54:46.412 002 11157.84 445.29 52016.40 88888.00 2024-01-02 04:54:46.912 002 11157.86 445.31 52016.40 88888.00 2024-01-02 04:54:47.412 002 11157.84 445.28 52016.40 88888.00 2024-01-02 04:54:47.912 002 11157.82 445.23 52016.41 88888.00 2024-01-02 04:54:48.412 002 11157.83 445.22 52016.41 88888.00 2024-01-02 04:54:48.912 002 11157.83 445.22 52016.38 88888.00 2024-01-02 04:54:49.412 002 11157.83 445.23 52016.35 88888.00 2024-01-02 04:54:49.912 002 11157.80 445.21 52016.38 88888.00 2024-01-02 04:54:50.412 002 11157.84 445.22 52016.37 88888.00 2024-01-02 04:54:50.912 002 11157.90 445.24 52016.38 88888.00 2024-01-02 04:54:51.412 002 11157.87 445.25 52016.40 88888.00 2024-01-02 04:54:51.912 002 11157.86 445.19 52016.39 88888.00 2024-01-02 04:54:52.412 002 11157.84 445.23 52016.37 88888.00 2024-01-02 04:54:52.912 002 11157.86 445.24 52016.33 88888.00 2024-01-02 04:54:53.412 002 11157.83 445.28 52016.35 88888.00 2024-01-02 04:54:53.912 002 11157.87 445.27 52016.38 88888.00 2024-01-02 04:54:54.412 002 11157.89 445.27 52016.37 88888.00 2024-01-02 04:54:54.912 002 11157.89 445.22 52016.37 88888.00 2024-01-02 04:54:55.412 002 11157.91 445.22 52016.35 88888.00 2024-01-02 04:54:55.912 002 11157.92 445.22 52016.35 88888.00 2024-01-02 04:54:56.412 002 11157.91 445.18 52016.35 88888.00 2024-01-02 04:54:56.912 002 11157.90 445.19 52016.37 88888.00 2024-01-02 04:54:57.412 002 11157.83 445.21 52016.38 88888.00 2024-01-02 04:54:57.912 002 11157.81 445.22 52016.38 88888.00 2024-01-02 04:54:58.412 002 11157.81 445.17 52016.33 88888.00 2024-01-02 04:54:58.912 002 11157.87 445.14 52016.37 88888.00 2024-01-02 04:54:59.412 002 11157.87 445.14 52016.39 88888.00 2024-01-02 04:54:59.912 002 11157.84 445.19 52016.42 88888.00 2024-01-02 04:55:00.412 002 11157.86 445.18 52016.40 88888.00 2024-01-02 04:55:00.912 002 11157.87 445.17 52016.38 88888.00 2024-01-02 04:55:01.412 002 11157.86 445.18 52016.37 88888.00 2024-01-02 04:55:01.912 002 11157.84 445.17 52016.35 88888.00 2024-01-02 04:55:02.412 002 11157.81 445.16 52016.35 88888.00 2024-01-02 04:55:02.912 002 11157.79 445.19 52016.38 88888.00 2024-01-02 04:55:03.412 002 11157.77 445.21 52016.35 88888.00 2024-01-02 04:55:03.912 002 11157.78 445.21 52016.35 88888.00 2024-01-02 04:55:04.412 002 11157.74 445.21 52016.38 88888.00 2024-01-02 04:55:04.912 002 11157.72 445.22 52016.39 88888.00 2024-01-02 04:55:05.412 002 11157.73 445.23 52016.39 88888.00 2024-01-02 04:55:05.912 002 11157.79 445.25 52016.39 88888.00 2024-01-02 04:55:06.412 002 11157.75 445.21 52016.34 88888.00 2024-01-02 04:55:06.912 002 11157.80 445.16 52016.33 88888.00 2024-01-02 04:55:07.412 002 11157.81 445.18 52016.33 88888.00 2024-01-02 04:55:07.912 002 11157.81 445.22 52016.33 88888.00 2024-01-02 04:55:08.412 002 11157.83 445.18 52016.30 88888.00 2024-01-02 04:55:08.912 002 11157.81 445.23 52016.25 88888.00 2024-01-02 04:55:09.412 002 11157.81 445.18 52016.28 88888.00 2024-01-02 04:55:09.912 002 11157.83 445.18 52016.30 88888.00 2024-01-02 04:55:10.412 002 11157.84 445.24 52016.33 88888.00 2024-01-02 04:55:10.912 002 11157.86 445.27 52016.33 88888.00 2024-01-02 04:55:11.412 002 11157.82 445.24 52016.32 88888.00 2024-01-02 04:55:11.912 002 11157.81 445.21 52016.29 88888.00 2024-01-02 04:55:12.412 002 11157.82 445.17 52016.30 88888.00 2024-01-02 04:55:12.912 002 11157.89 445.16 52016.33 88888.00 2024-01-02 04:55:13.412 002 11157.91 445.23 52016.32 88888.00 2024-01-02 04:55:13.912 002 11157.91 445.18 52016.32 88888.00 2024-01-02 04:55:14.412 002 11157.90 445.17 52016.33 88888.00 2024-01-02 04:55:14.912 002 11157.93 445.18 52016.29 88888.00 2024-01-02 04:55:15.412 002 11157.95 445.19 52016.26 88888.00 2024-01-02 04:55:15.912 002 11157.97 445.22 52016.24 88888.00 2024-01-02 04:55:16.412 002 11157.97 445.24 52016.25 88888.00 2024-01-02 04:55:16.912 002 11157.92 445.16 52016.30 88888.00 2024-01-02 04:55:17.412 002 11157.92 445.13 52016.31 88888.00 2024-01-02 04:55:17.912 002 11157.90 445.17 52016.28 88888.00 2024-01-02 04:55:18.412 002 11157.92 445.10 52016.28 88888.00 2024-01-02 04:55:18.912 002 11157.91 445.09 52016.29 88888.00 2024-01-02 04:55:19.412 002 11157.93 445.03 52016.29 88888.00 2024-01-02 04:55:19.912 002 11157.92 445.05 52016.29 88888.00 2024-01-02 04:55:20.412 002 11157.92 445.06 52016.28 88888.00 2024-01-02 04:55:20.912 002 11157.90 445.03 52016.29 88888.00 2024-01-02 04:55:21.412 002 11157.91 445.08 52016.29 88888.00 2024-01-02 04:55:21.912 002 11157.95 445.02 52016.28 88888.00 2024-01-02 04:55:22.412 002 11157.93 445.00 52016.25 88888.00 2024-01-02 04:55:22.912 002 11157.89 445.05 52016.26 88888.00 2024-01-02 04:55:23.412 002 11157.84 445.05 52016.25 88888.00 2024-01-02 04:55:23.912 002 11157.87 444.96 52016.28 88888.00 2024-01-02 04:55:24.412 002 11157.88 444.99 52016.28 88888.00 2024-01-02 04:55:24.912 002 11157.88 445.03 52016.26 88888.00 2024-01-02 04:55:25.412 002 11157.88 445.00 52016.24 88888.00 2024-01-02 04:55:25.912 002 11157.88 445.00 52016.22 88888.00 2024-01-02 04:55:26.412 002 11157.92 445.00 52016.20 88888.00 2024-01-02 04:55:26.912 002 11157.89 444.97 52016.17 88888.00 2024-01-02 04:55:27.412 002 11157.86 444.98 52016.16 88888.00 2024-01-02 04:55:27.912 002 11157.83 445.00 52016.21 88888.00 2024-01-02 04:55:28.412 002 11157.86 445.03 52016.23 88888.00 2024-01-02 04:55:28.912 002 11157.83 445.05 52016.24 88888.00 2024-01-02 04:55:29.412 002 11157.83 444.99 52016.25 88888.00 2024-01-02 04:55:29.912 002 11157.82 444.99 52016.24 88888.00 2024-01-02 04:55:30.412 002 11157.81 444.93 52016.22 88888.00 2024-01-02 04:55:30.912 002 11157.83 444.93 52016.20 88888.00 2024-01-02 04:55:31.412 002 11157.87 444.94 52016.22 88888.00 2024-01-02 04:55:31.912 002 11157.83 444.96 52016.23 88888.00 2024-01-02 04:55:32.412 002 11157.79 444.98 52016.26 88888.00 2024-01-02 04:55:32.912 002 11157.80 444.94 52016.28 88888.00 2024-01-02 04:55:33.412 002 11157.83 444.94 52016.22 88888.00 2024-01-02 04:55:33.912 002 11157.81 444.96 52016.20 88888.00 2024-01-02 04:55:34.412 002 11157.82 444.97 52016.21 88888.00 2024-01-02 04:55:34.913 002 11157.83 444.97 52016.21 88888.00 2024-01-02 04:55:35.413 002 11157.82 444.95 52016.21 88888.00 2024-01-02 04:55:35.913 002 11157.83 444.94 52016.21 88888.00 2024-01-02 04:55:36.413 002 11157.86 444.92 52016.22 88888.00 2024-01-02 04:55:36.913 002 11157.83 444.92 52016.20 88888.00 2024-01-02 04:55:37.413 002 11157.87 444.92 52016.17 88888.00 2024-01-02 04:55:37.913 002 11157.88 444.89 52016.17 88888.00 2024-01-02 04:55:38.413 002 11157.92 444.88 52016.21 88888.00 2024-01-02 04:55:38.913 002 11157.93 444.83 52016.18 88888.00 2024-01-02 04:55:39.413 002 11157.88 444.81 52016.21 88888.00 2024-01-02 04:55:39.913 002 11157.89 444.76 52016.25 88888.00 2024-01-02 04:55:40.413 002 11157.88 444.76 52016.22 88888.00 2024-01-02 04:55:40.913 002 11157.88 444.83 52016.17 88888.00 2024-01-02 04:55:41.413 002 11157.92 444.77 52016.18 88888.00 2024-01-02 04:55:41.913 002 11157.90 444.79 52016.18 88888.00 2024-01-02 04:55:42.413 002 11157.90 444.83 52016.15 88888.00 2024-01-02 04:55:42.913 002 11157.91 444.83 52016.15 88888.00 2024-01-02 04:55:43.413 002 11157.88 444.79 52016.18 88888.00 2024-01-02 04:55:43.913 002 11157.88 444.79 52016.18 88888.00 2024-01-02 04:55:44.913 002 11157.90 444.77 52016.16 88888.00 2024-01-02 04:55:45.413 002 11157.91 444.73 52016.15 88888.00 2024-01-02 04:55:45.913 002 11157.96 444.70 52016.12 88888.00 2024-01-02 04:55:46.413 002 11157.96 444.68 52016.12 88888.00 2024-01-02 04:55:46.913 002 11157.95 444.67 52016.12 88888.00 2024-01-02 04:55:47.413 002 11157.93 444.68 52016.14 88888.00 2024-01-02 04:55:47.913 002 11157.92 444.69 52016.17 88888.00 2024-01-02 04:55:48.413 002 11157.95 444.68 52016.21 88888.00 2024-01-02 04:55:48.913 002 11157.93 444.64 52016.18 88888.00 2024-01-02 04:55:49.413 002 11157.90 444.63 52016.16 88888.00 2024-01-02 04:55:49.912 002 11157.90 444.63 52016.14 88888.00 2024-01-02 04:55:50.412 002 11157.93 444.61 52016.12 88888.00 2024-01-02 04:55:50.912 002 11157.93 444.65 52016.12 88888.00 2024-01-02 04:55:51.412 002 11157.95 444.61 52016.15 88888.00 2024-01-02 04:55:51.912 002 11157.87 444.61 52016.14 88888.00 2024-01-02 04:55:52.412 002 11157.82 444.57 52016.16 88888.00 2024-01-02 04:55:52.912 002 11157.80 444.60 52016.15 88888.00 2024-01-02 04:55:53.412 002 11157.83 444.63 52016.17 88888.00 2024-01-02 04:55:53.912 002 11157.87 444.59 52016.18 88888.00 2024-01-02 04:55:54.912 002 11157.83 444.65 52016.22 88888.00 2024-01-02 04:55:55.912 002 11157.90 444.63 52016.20 88888.00 2024-01-02 04:55:56.412 002 11157.90 444.61 52016.18 88888.00 2024-01-02 04:55:56.912 002 11157.88 444.63 52016.17 88888.00 2024-01-02 04:55:57.412 002 11157.89 444.64 52016.14 88888.00 2024-01-02 04:55:57.912 002 11157.93 444.63 52016.13 88888.00 2024-01-02 04:55:58.412 002 11157.91 444.59 52016.13 88888.00 2024-01-02 04:55:58.912 002 11157.89 444.65 52016.11 88888.00 2024-01-02 04:55:59.412 002 11157.89 444.61 52016.09 88888.00 2024-01-02 04:55:59.912 002 11157.90 444.56 52016.11 88888.00 2024-01-02 04:56:00.412 002 11157.93 444.51 52016.08 88888.00 2024-01-02 04:56:00.913 002 11157.89 444.57 52016.11 88888.00 2024-01-02 04:56:01.413 002 11157.86 444.63 52016.20 88888.00 2024-01-02 04:56:01.913 002 11157.87 444.60 52016.14 88888.00 2024-01-02 04:56:02.413 002 11157.88 444.56 52016.13 88888.00 2024-01-02 04:56:02.913 002 11157.88 444.55 52016.16 88888.00 2024-01-02 04:56:03.413 002 11157.91 444.55 52016.16 88888.00 2024-01-02 04:56:03.913 002 11157.96 444.51 52016.15 88888.00 2024-01-02 04:56:04.413 002 11157.95 444.50 52016.13 88888.00 2024-01-02 04:56:04.913 002 11157.99 444.49 52016.12 88888.00 2024-01-02 04:56:05.413 002 11158.00 444.50 52016.11 88888.00 2024-01-02 04:56:05.912 002 11158.00 444.48 52016.09 88888.00 2024-01-02 04:56:06.412 002 11157.97 444.49 52016.12 88888.00 2024-01-02 04:56:06.912 002 11158.01 444.50 52016.15 88888.00 2024-01-02 04:56:07.412 002 11158.01 444.52 52016.14 88888.00 2024-01-02 04:56:07.912 002 11158.04 444.50 52016.15 88888.00 2024-01-02 04:56:08.412 002 11157.98 444.54 52016.17 88888.00 2024-01-02 04:56:08.912 002 11157.99 444.51 52016.16 88888.00 2024-01-02 04:56:09.412 002 11158.01 444.48 52016.13 88888.00 2024-01-02 04:56:09.912 002 11158.01 444.49 52016.13 88888.00 2024-01-02 04:56:10.412 002 11158.04 444.46 52016.12 88888.00 2024-01-02 04:56:10.912 002 11158.05 444.46 52016.11 88888.00 2024-01-02 04:56:11.412 002 11158.01 444.47 52016.09 88888.00 2024-01-02 04:56:11.912 002 11158.04 444.46 52016.11 88888.00 2024-01-02 04:56:12.412 002 11158.08 444.46 52016.09 88888.00 2024-01-02 04:56:12.912 002 11158.02 444.46 52016.13 88888.00 2024-01-02 04:56:13.412 002 11157.98 444.45 52016.13 88888.00 2024-01-02 04:56:13.912 002 11158.01 444.48 52016.14 88888.00 2024-01-02 04:56:14.412 002 11158.04 444.49 52016.12 88888.00 2024-01-02 04:56:14.912 002 11158.04 444.48 52016.14 88888.00 2024-01-02 04:56:15.412 002 11158.09 444.45 52016.13 88888.00 2024-01-02 04:56:15.912 002 11158.08 444.40 52016.12 88888.00 2024-01-02 04:56:16.412 002 11158.09 444.38 52016.14 88888.00 2024-01-02 04:56:16.912 002 11158.10 444.38 52016.12 88888.00 2024-01-02 04:56:17.412 002 11158.12 444.39 52016.13 88888.00 2024-01-02 04:56:17.912 002 11158.12 444.31 52016.13 88888.00 2024-01-02 04:56:18.412 002 11158.10 444.30 52016.12 88888.00 2024-01-02 04:56:18.912 002 11158.10 444.29 52016.09 88888.00 2024-01-02 04:56:19.412 002 11158.17 444.30 52016.12 88888.00 2024-01-02 04:56:19.912 002 11158.15 444.36 52016.13 88888.00 2024-01-02 04:56:20.412 002 11158.13 444.35 52016.14 88888.00 2024-01-02 04:56:20.912 002 11158.15 444.36 52016.14 88888.00 2024-01-02 04:56:21.412 002 11158.14 444.34 52016.14 88888.00 2024-01-02 04:56:21.912 002 11158.13 444.31 52016.16 88888.00 2024-01-02 04:56:22.412 002 11158.12 444.27 52016.15 88888.00 2024-01-02 04:56:22.912 002 11158.16 444.30 52016.13 88888.00 2024-01-02 04:56:23.412 002 11158.14 444.34 52016.11 88888.00 2024-01-02 04:56:23.912 002 11158.14 444.35 52016.11 88888.00 2024-01-02 04:56:24.412 002 11158.15 444.32 52016.13 88888.00 2024-01-02 04:56:24.912 002 11158.13 444.29 52016.14 88888.00 2024-01-02 04:56:25.412 002 11158.10 444.30 52016.15 88888.00 2024-01-02 04:56:25.912 002 11158.08 444.26 52016.13 88888.00 2024-01-02 04:56:26.412 002 11158.09 444.21 52016.13 88888.00 2024-01-02 04:56:26.912 002 11158.14 444.26 52016.12 88888.00 2024-01-02 04:56:27.412 002 11158.16 444.21 52016.08 88888.00 2024-01-02 04:56:27.912 002 11158.18 444.22 52016.06 88888.00 2024-01-02 04:56:28.412 002 11158.17 444.16 52016.05 88888.00 2024-01-02 04:56:28.912 002 11158.14 444.11 52016.04 88888.00 2024-01-02 04:56:29.412 002 11158.15 444.20 52016.05 88888.00 2024-01-02 04:56:29.912 002 11158.18 444.20 52016.07 88888.00 2024-01-02 04:56:30.412 002 11158.19 444.19 52016.05 88888.00 2024-01-02 04:56:30.912 002 11158.22 444.12 52016.05 88888.00 2024-01-02 04:56:31.412 002 11158.21 444.11 52016.05 88888.00 2024-01-02 04:56:31.912 002 11158.19 444.10 52016.03 88888.00 2024-01-02 04:56:32.412 002 11158.18 444.09 52016.05 88888.00 2024-01-02 04:56:32.912 002 11158.18 444.09 52016.08 88888.00 2024-01-02 04:56:33.412 002 11158.17 444.08 52016.06 88888.00 2024-01-02 04:56:33.912 002 11158.17 444.09 52016.04 88888.00 2024-01-02 04:56:34.412 002 11158.21 444.12 52016.04 88888.00 2024-01-02 04:56:34.912 002 11158.23 444.06 52016.00 88888.00 2024-01-02 04:56:35.412 002 11158.19 444.02 52016.03 88888.00 2024-01-02 04:56:35.912 002 11158.21 444.06 52016.04 88888.00 2024-01-02 04:56:36.412 002 11158.26 444.07 52016.05 88888.00 2024-01-02 04:56:36.912 002 11158.28 444.07 52016.04 88888.00 2024-01-02 04:56:37.412 002 11158.30 444.09 52016.02 88888.00 2024-01-02 04:56:37.912 002 11158.28 444.12 52016.03 88888.00 2024-01-02 04:56:38.412 002 11158.27 444.09 52016.03 88888.00 2024-01-02 04:56:38.912 002 11158.25 444.10 52016.03 88888.00 2024-01-02 04:56:39.412 002 11158.27 444.07 52016.08 88888.00 2024-01-02 04:56:39.912 002 11158.26 444.03 52016.06 88888.00 2024-01-02 04:56:40.412 002 11158.27 444.06 52016.02 88888.00 2024-01-02 04:56:40.912 002 11158.28 444.10 52015.99 88888.00 2024-01-02 04:56:41.412 002 11158.31 444.05 52015.97 88888.00 2024-01-02 04:56:41.912 002 11158.32 444.05 52016.00 88888.00 2024-01-02 04:56:42.412 002 11158.28 444.05 52016.03 88888.00 2024-01-02 04:56:42.912 002 11158.30 444.00 52016.03 88888.00 2024-01-02 04:56:43.412 002 11158.32 443.99 52016.03 88888.00 2024-01-02 04:56:43.912 002 11158.35 443.98 52016.05 88888.00 2024-01-02 04:56:44.412 002 11158.39 444.03 52016.03 88888.00 2024-01-02 04:56:44.912 002 11158.35 444.01 52016.02 88888.00 2024-01-02 04:56:45.412 002 11158.39 443.98 52016.02 88888.00 2024-01-02 04:56:45.912 002 11158.35 443.90 52015.99 88888.00 2024-01-02 04:56:46.412 002 11158.35 443.88 52015.98 88888.00 2024-01-02 04:56:46.912 002 11158.37 443.92 52015.96 88888.00 2024-01-02 04:56:47.412 002 11158.31 443.92 52015.96 88888.00 2024-01-02 04:56:47.912 002 11158.32 443.91 52015.96 88888.00 2024-01-02 04:56:48.412 002 11158.30 443.95 52015.95 88888.00 2024-01-02 04:56:48.912 002 11158.32 443.89 52015.97 88888.00 2024-01-02 04:56:49.412 002 11158.35 443.87 52015.96 88888.00 2024-01-02 04:56:49.912 002 11158.35 443.86 52015.94 88888.00 2024-01-02 04:56:50.412 002 11158.32 443.83 52015.95 88888.00 2024-01-02 04:56:50.913 002 11158.31 443.83 52015.98 88888.00 2024-01-02 04:56:51.413 002 11158.33 443.82 52015.95 88888.00 2024-01-02 04:56:51.913 002 11158.35 443.81 52015.97 88888.00 2024-01-02 04:56:52.912 002 11158.36 443.84 52015.99 88888.00 2024-01-02 04:56:53.412 002 11158.34 443.86 52015.98 88888.00 2024-01-02 04:56:53.912 002 11158.33 443.80 52015.99 88888.00 2024-01-02 04:56:54.412 002 11158.36 443.72 52016.00 88888.00 2024-01-02 04:56:54.912 002 11158.35 443.66 52015.95 88888.00 2024-01-02 04:56:55.412 002 11158.36 443.68 52015.97 88888.00 2024-01-02 04:56:55.912 002 11158.39 443.69 52015.99 88888.00 2024-01-02 04:56:56.412 002 11158.37 443.66 52015.94 88888.00 2024-01-02 04:56:56.912 002 11158.41 443.67 52015.95 88888.00 2024-01-02 04:56:57.412 002 11158.40 443.72 52015.96 88888.00 2024-01-02 04:56:57.913 002 11158.40 443.64 52015.94 88888.00 2024-01-02 04:56:58.413 002 11158.36 443.60 52015.93 88888.00 2024-01-02 04:56:58.913 002 11158.36 443.54 52015.91 88888.00 2024-01-02 04:56:59.413 002 11158.36 443.54 52015.90 88888.00 2024-01-02 04:56:59.913 002 11158.34 443.57 52015.91 88888.00 2024-01-02 04:57:00.413 002 11158.34 443.55 52015.94 88888.00 2024-01-02 04:57:00.913 002 11158.36 443.54 52015.91 88888.00 2024-01-02 04:57:01.413 002 11158.37 443.58 52015.91 88888.00 2024-01-02 04:57:01.913 002 11158.39 443.53 52015.91 88888.00 2024-01-02 04:57:02.413 002 11158.39 443.53 52015.91 88888.00 2024-01-02 04:57:02.913 002 11158.39 443.55 52015.91 88888.00 2024-01-02 04:57:03.413 002 11158.42 443.54 52015.87 88888.00 2024-01-02 04:57:03.913 002 11158.37 443.58 52015.87 88888.00 2024-01-02 04:57:04.413 002 11158.41 443.58 52015.86 88888.00 2024-01-02 04:57:04.913 002 11158.39 443.58 52015.85 88888.00 2024-01-02 04:57:05.413 002 11158.41 443.58 52015.87 88888.00 2024-01-02 04:57:05.913 002 11158.43 443.60 52015.88 88888.00 2024-01-02 04:57:06.413 002 11158.41 443.59 52015.89 88888.00 2024-01-02 04:57:06.913 002 11158.39 443.58 52015.93 88888.00 2024-01-02 04:57:07.413 002 11158.37 443.57 52015.93 88888.00 2024-01-02 04:57:07.913 002 11158.37 443.57 52015.94 88888.00 2024-01-02 04:57:08.413 002 11158.40 443.51 52015.95 88888.00 2024-01-02 04:57:08.913 002 11158.40 443.47 52015.94 88888.00 2024-01-02 04:57:09.413 002 11158.36 443.45 52015.96 88888.00 2024-01-02 04:57:09.913 002 11158.37 443.50 52015.93 88888.00 2024-01-02 04:57:10.413 002 11158.39 443.52 52015.96 88888.00 2024-01-02 04:57:10.913 002 11158.40 443.53 52015.94 88888.00 2024-01-02 04:57:11.413 002 11158.36 443.49 52015.89 88888.00 2024-01-02 04:57:11.913 002 11158.42 443.51 52015.88 88888.00 2024-01-02 04:57:12.413 002 11158.41 443.54 52015.87 88888.00 2024-01-02 04:57:12.913 002 11158.36 443.51 52015.85 88888.00 2024-01-02 04:57:13.413 002 11158.34 443.54 52015.86 88888.00 2024-01-02 04:57:13.913 002 11158.34 443.51 52015.84 88888.00 2024-01-02 04:57:14.413 002 11158.33 443.54 52015.85 88888.00 2024-01-02 04:57:14.913 002 11158.36 443.53 52015.84 88888.00 2024-01-02 04:57:15.413 002 11158.40 443.59 52015.81 88888.00 2024-01-02 04:57:15.913 002 11158.34 443.60 52015.84 88888.00 2024-01-02 04:57:16.413 002 11158.32 443.57 52015.80 88888.00 2024-01-02 04:57:16.913 002 11158.34 443.49 52015.78 88888.00 2024-01-02 04:57:17.413 002 11158.34 443.45 52015.81 88888.00 2024-01-02 04:57:17.913 002 11158.37 443.48 52015.85 88888.00 2024-01-02 04:57:18.413 002 11158.31 443.53 52015.88 88888.00 2024-01-02 04:57:18.913 002 11158.36 443.51 52015.88 88888.00 2024-01-02 04:57:19.413 002 11158.43 443.49 52015.88 88888.00 2024-01-02 04:57:19.913 002 11158.42 443.44 52015.91 88888.00 2024-01-02 04:57:20.413 002 11158.42 443.43 52015.89 88888.00 2024-01-02 04:57:20.913 002 11158.37 443.43 52015.88 88888.00 2024-01-02 04:57:21.413 002 11158.34 443.45 52015.87 88888.00 2024-01-02 04:57:21.913 002 11158.36 443.43 52015.88 88888.00 2024-01-02 04:57:22.413 002 11158.33 443.39 52015.89 88888.00 2024-01-02 04:57:22.913 002 11158.32 443.43 52015.85 88888.00 2024-01-02 04:57:23.413 002 11158.33 443.40 52015.82 88888.00 2024-01-02 04:57:23.913 002 11158.32 443.41 52015.79 88888.00 2024-01-02 04:57:24.413 002 11158.37 443.40 52015.78 88888.00 2024-01-02 04:57:24.913 002 11158.39 443.38 52015.82 88888.00 2024-01-02 04:57:25.413 002 11158.34 443.37 52015.85 88888.00 2024-01-02 04:57:25.913 002 11158.33 443.33 52015.81 88888.00 2024-01-02 04:57:26.413 002 11158.36 443.38 52015.79 88888.00 2024-01-02 04:57:26.913 002 11158.37 443.35 52015.78 88888.00 2024-01-02 04:57:27.413 002 11158.37 443.31 52015.76 88888.00 2024-01-02 04:57:27.913 002 11158.34 443.31 52015.74 88888.00 2024-01-02 04:57:28.413 002 11158.30 443.33 52015.73 88888.00 2024-01-02 04:57:28.913 002 11158.37 443.31 52015.73 88888.00 2024-01-02 04:57:29.413 002 11158.42 443.34 52015.72 88888.00 2024-01-02 04:57:29.913 002 11158.42 443.33 52015.77 88888.00 2024-01-02 04:57:30.413 002 11158.37 443.28 52015.76 88888.00 2024-01-02 04:57:30.913 002 11158.36 443.29 52015.74 88888.00 2024-01-02 04:57:31.413 002 11158.37 443.29 52015.82 88888.00 2024-01-02 04:57:31.913 002 11158.39 443.30 52015.84 88888.00 2024-01-02 04:57:32.413 002 11158.35 443.32 52015.79 88888.00 2024-01-02 04:57:32.913 002 11158.35 443.31 52015.74 88888.00 2024-01-02 04:57:33.413 002 11158.36 443.26 52015.69 88888.00 2024-01-02 04:57:33.913 002 11158.37 443.29 52015.70 88888.00 2024-01-02 04:57:34.413 002 11158.40 443.31 52015.70 88888.00 2024-01-02 04:57:34.913 002 11158.39 443.28 52015.70 88888.00 2024-01-02 04:57:35.413 002 11158.40 443.29 52015.68 88888.00 2024-01-02 04:57:36.413 002 11158.36 443.23 52015.74 88888.00 2024-01-02 04:57:36.913 002 11158.39 443.20 52015.77 88888.00 2024-01-02 04:57:37.413 002 11158.39 443.21 52015.76 88888.00 2024-01-02 04:57:37.913 002 11158.41 443.21 52015.71 88888.00 2024-01-02 04:57:38.413 002 11158.40 443.16 52015.65 88888.00 2024-01-02 04:57:38.913 002 11158.39 443.21 52015.65 88888.00 2024-01-02 04:57:39.413 002 11158.45 443.21 52015.64 88888.00 2024-01-02 04:57:39.913 002 11158.49 443.22 52015.65 88888.00 2024-01-02 04:57:40.413 002 11158.45 443.24 52015.64 88888.00 2024-01-02 04:57:40.913 002 11158.44 443.24 52015.65 88888.00 2024-01-02 04:57:41.413 002 11158.44 443.16 52015.67 88888.00 2024-01-02 04:57:41.913 002 11158.48 443.19 52015.65 88888.00 2024-01-02 04:57:42.413 002 11158.47 443.22 52015.67 88888.00 2024-01-02 04:57:42.913 002 11158.49 443.23 52015.67 88888.00 2024-01-02 04:57:43.413 002 11158.49 443.19 52015.68 88888.00 2024-01-02 04:57:43.913 002 11158.48 443.14 52015.67 88888.00 2024-01-02 04:57:44.413 002 11158.44 443.13 52015.65 88888.00 2024-01-02 04:57:44.913 002 11158.43 443.11 52015.59 88888.00 2024-01-02 04:57:45.413 002 11158.47 443.09 52015.59 88888.00 2024-01-02 04:57:46.413 002 11158.50 443.09 52015.60 88888.00 2024-01-02 04:57:46.913 002 11158.47 443.05 52015.61 88888.00 2024-01-02 04:57:47.413 002 11158.47 443.06 52015.59 88888.00 2024-01-02 04:57:47.913 002 11158.47 443.05 52015.59 88888.00 2024-01-02 04:57:48.413 002 11158.48 443.04 52015.58 88888.00 2024-01-02 04:57:48.913 002 11158.48 443.05 52015.55 88888.00 2024-01-02 04:57:49.413 002 11158.51 443.05 52015.55 88888.00 2024-01-02 04:57:49.913 002 11158.51 443.10 52015.55 88888.00 2024-01-02 04:57:50.413 002 11158.47 443.11 52015.59 88888.00 2024-01-02 04:57:50.913 002 11158.47 443.16 52015.63 88888.00 2024-01-02 04:57:51.413 002 11158.45 443.14 52015.60 88888.00 2024-01-02 04:57:51.913 002 11158.48 443.10 52015.55 88888.00 2024-01-02 04:57:52.413 002 11158.48 443.08 52015.56 88888.00 2024-01-02 04:57:52.913 002 11158.50 443.06 52015.58 88888.00 2024-01-02 04:57:53.413 002 11158.51 443.02 52015.55 88888.00 2024-01-02 04:57:53.913 002 11158.50 443.02 52015.56 88888.00 2024-01-02 04:57:54.413 002 11158.49 443.05 52015.53 88888.00 2024-01-02 04:57:54.913 002 11158.51 443.02 52015.53 88888.00 2024-01-02 04:57:55.413 002 11158.51 442.92 52015.53 88888.00 2024-01-02 04:57:56.413 002 11158.47 442.93 52015.54 88888.00 2024-01-02 04:57:56.913 002 11158.47 442.90 52015.52 88888.00 2024-01-02 04:57:57.413 002 11158.54 442.87 52015.53 88888.00 2024-01-02 04:57:57.913 002 11158.57 442.84 52015.54 88888.00 2024-01-02 04:57:58.413 002 11158.60 442.86 52015.55 88888.00 2024-01-02 04:57:58.913 002 11158.60 442.87 52015.53 88888.00 2024-01-02 04:57:59.413 002 11158.63 442.85 52015.54 88888.00 2024-01-02 04:57:59.913 002 11158.61 442.86 52015.53 88888.00 2024-01-02 04:58:00.413 002 11158.60 442.86 52015.54 88888.00 2024-01-02 04:58:00.913 002 11158.61 442.81 52015.53 88888.00 2024-01-02 04:58:01.414 002 11158.65 442.79 52015.53 88888.00 2024-01-02 04:58:01.914 002 11158.65 442.79 52015.53 88888.00 2024-01-02 04:58:02.414 002 11158.66 442.75 52015.49 88888.00 2024-01-02 04:58:02.914 002 11158.68 442.70 52015.44 88888.00 2024-01-02 04:58:03.414 002 11158.68 442.69 52015.43 88888.00 2024-01-02 04:58:03.914 002 11158.69 442.65 52015.45 88888.00 2024-01-02 04:58:04.414 002 11158.67 442.63 52015.43 88888.00 2024-01-02 04:58:04.914 002 11158.66 442.64 52015.42 88888.00 2024-01-02 04:58:05.414 002 11158.66 442.64 52015.44 88888.00 2024-01-02 04:58:06.413 002 11158.70 442.58 52015.43 88888.00 2024-01-02 04:58:06.913 002 11158.70 442.54 52015.42 88888.00 2024-01-02 04:58:07.413 002 11158.65 442.52 52015.38 88888.00 2024-01-02 04:58:07.913 002 11158.67 442.48 52015.42 88888.00 2024-01-02 04:58:08.413 002 11158.68 442.50 52015.41 88888.00 2024-01-02 04:58:08.913 002 11158.69 442.50 52015.44 88888.00 2024-01-02 04:58:09.413 002 11158.68 442.54 52015.46 88888.00 2024-01-02 04:58:09.913 002 11158.67 442.53 52015.45 88888.00 2024-01-02 04:58:10.413 002 11158.71 442.50 52015.45 88888.00 2024-01-02 04:58:10.913 002 11158.69 442.44 52015.45 88888.00 2024-01-02 04:58:11.413 002 11158.69 442.37 52015.44 88888.00 2024-01-02 04:58:11.913 002 11158.68 442.36 52015.44 88888.00 2024-01-02 04:58:12.413 002 11158.65 442.36 52015.42 88888.00 2024-01-02 04:58:12.913 002 11158.66 442.35 52015.43 88888.00 2024-01-02 04:58:13.413 002 11158.67 442.40 52015.45 88888.00 2024-01-02 04:58:13.913 002 11158.66 442.33 52015.45 88888.00 2024-01-02 04:58:14.413 002 11158.68 442.33 52015.46 88888.00 2024-01-02 04:58:14.913 002 11158.71 442.34 52015.43 88888.00 2024-01-02 04:58:15.413 002 11158.68 442.37 52015.46 88888.00 2024-01-02 04:58:15.913 002 11158.68 442.37 52015.49 88888.00 2024-01-02 04:58:16.413 002 11158.72 442.34 52015.50 88888.00 2024-01-02 04:58:16.913 002 11158.71 442.26 52015.45 88888.00 2024-01-02 04:58:17.413 002 11158.69 442.25 52015.42 88888.00 2024-01-02 04:58:17.913 002 11158.67 442.26 52015.45 88888.00 2024-01-02 04:58:18.413 002 11158.65 442.25 52015.45 88888.00 2024-01-02 04:58:18.913 002 11158.70 442.25 52015.45 88888.00 2024-01-02 04:58:19.413 002 11158.66 442.23 52015.44 88888.00 2024-01-02 04:58:19.913 002 11158.65 442.16 52015.47 88888.00 2024-01-02 04:58:20.413 002 11158.65 442.18 52015.50 88888.00 2024-01-02 04:58:20.913 002 11158.66 442.13 52015.50 88888.00 2024-01-02 04:58:21.413 002 11158.65 442.18 52015.50 88888.00 2024-01-02 04:58:21.913 002 11158.61 442.18 52015.46 88888.00 2024-01-02 04:58:22.413 002 11158.61 442.15 52015.50 88888.00 2024-01-02 04:58:22.913 002 11158.63 442.17 52015.50 88888.00 2024-01-02 04:58:23.413 002 11158.65 442.17 52015.46 88888.00 2024-01-02 04:58:23.913 002 11158.70 442.13 52015.44 88888.00 2024-01-02 04:58:24.413 002 11158.71 442.07 52015.44 88888.00 2024-01-02 04:58:24.913 002 11158.71 442.00 52015.45 88888.00 2024-01-02 04:58:25.413 002 11158.71 441.99 52015.41 88888.00 2024-01-02 04:58:25.913 002 11158.72 441.97 52015.43 88888.00 2024-01-02 04:58:26.413 002 11158.72 441.94 52015.43 88888.00 2024-01-02 04:58:26.913 002 11158.70 441.90 52015.41 88888.00 2024-01-02 04:58:27.413 002 11158.74 441.93 52015.42 88888.00 2024-01-02 04:58:27.913 002 11158.70 441.93 52015.44 88888.00 2024-01-02 04:58:28.413 002 11158.71 441.93 52015.42 88888.00 2024-01-02 04:58:28.913 002 11158.71 441.92 52015.43 88888.00 2024-01-02 04:58:29.413 002 11158.72 441.86 52015.40 88888.00 2024-01-02 04:58:29.913 002 11158.71 441.87 52015.42 88888.00 2024-01-02 04:58:30.413 002 11158.66 441.87 52015.40 88888.00 2024-01-02 04:58:30.913 002 11158.69 441.88 52015.38 88888.00 2024-01-02 04:58:31.413 002 11158.68 441.80 52015.41 88888.00 2024-01-02 04:58:31.913 002 11158.67 441.79 52015.45 88888.00 2024-01-02 04:58:32.413 002 11158.69 441.77 52015.49 88888.00 2024-01-02 04:58:32.913 002 11158.70 441.77 52015.45 88888.00 2024-01-02 04:58:33.413 002 11158.71 441.73 52015.43 88888.00 2024-01-02 04:58:33.913 002 11158.69 441.68 52015.44 88888.00 2024-01-02 04:58:34.413 002 11158.66 441.65 52015.46 88888.00 2024-01-02 04:58:34.913 002 11158.69 441.64 52015.49 88888.00 2024-01-02 04:58:35.413 002 11158.72 441.69 52015.51 88888.00 2024-01-02 04:58:35.913 002 11158.71 441.66 52015.47 88888.00 2024-01-02 04:58:36.413 002 11158.71 441.59 52015.47 88888.00 2024-01-02 04:58:36.913 002 11158.70 441.58 52015.44 88888.00 2024-01-02 04:58:37.413 002 11158.66 441.53 52015.44 88888.00 2024-01-02 04:58:37.913 002 11158.70 441.47 52015.42 88888.00 2024-01-02 04:58:38.413 002 11158.69 441.45 52015.40 88888.00 2024-01-02 04:58:38.913 002 11158.71 441.45 52015.37 88888.00 2024-01-02 04:58:39.413 002 11158.70 441.44 52015.34 88888.00 2024-01-02 04:58:39.913 002 11158.76 441.41 52015.37 88888.00 2024-01-02 04:58:40.413 002 11158.80 441.48 52015.40 88888.00 2024-01-02 04:58:40.913 002 11158.78 441.49 52015.41 88888.00 2024-01-02 04:58:41.413 002 11158.78 441.44 52015.36 88888.00 2024-01-02 04:58:41.913 002 11158.83 441.44 52015.36 88888.00 2024-01-02 04:58:42.413 002 11158.84 441.41 52015.34 88888.00 2024-01-02 04:58:42.913 002 11158.81 441.40 52015.32 88888.00 2024-01-02 04:58:43.413 002 11158.72 441.44 52015.36 88888.00 2024-01-02 04:58:43.913 002 11158.72 441.48 52015.36 88888.00 2024-01-02 04:58:44.413 002 11158.76 441.49 52015.36 88888.00 2024-01-02 04:58:44.913 002 11158.76 441.45 52015.36 88888.00 2024-01-02 04:58:45.413 002 11158.79 441.41 52015.35 88888.00 2024-01-02 04:58:45.913 002 11158.79 441.41 52015.33 88888.00 2024-01-02 04:58:46.414 002 11158.76 441.44 52015.32 88888.00 2024-01-02 04:58:46.914 002 11158.78 441.40 52015.35 88888.00 2024-01-02 04:58:47.414 002 11158.75 441.35 52015.36 88888.00 2024-01-02 04:58:47.914 002 11158.76 441.36 52015.36 88888.00 2024-01-02 04:58:48.414 002 11158.77 441.32 52015.32 88888.00 2024-01-02 04:58:48.914 002 11158.78 441.34 52015.34 88888.00 2024-01-02 04:58:49.414 002 11158.74 441.31 52015.36 88888.00 2024-01-02 04:58:49.914 002 11158.74 441.28 52015.35 88888.00 2024-01-02 04:58:50.414 002 11158.71 441.29 52015.37 88888.00 2024-01-02 04:58:50.914 002 11158.71 441.27 52015.41 88888.00 2024-01-02 04:58:51.413 002 11158.76 441.27 52015.42 88888.00 2024-01-02 04:58:51.913 002 11158.77 441.26 52015.40 88888.00 2024-01-02 04:58:52.413 002 11158.74 441.27 52015.41 88888.00 2024-01-02 04:58:52.913 002 11158.74 441.27 52015.43 88888.00 2024-01-02 04:58:53.413 002 11158.72 441.26 52015.43 88888.00 2024-01-02 04:58:53.913 002 11158.75 441.17 52015.43 88888.00 2024-01-02 04:58:54.413 002 11158.70 441.12 52015.44 88888.00 2024-01-02 04:58:54.913 002 11158.69 441.17 52015.42 88888.00 2024-01-02 04:58:55.413 002 11158.69 441.22 52015.41 88888.00 2024-01-02 04:58:55.913 002 11158.75 441.21 52015.43 88888.00 2024-01-02 04:58:56.413 002 11158.76 441.16 52015.44 88888.00 2024-01-02 04:58:56.913 002 11158.74 441.17 52015.43 88888.00 2024-01-02 04:58:57.913 002 11158.70 441.19 52015.45 88888.00 2024-01-02 04:58:58.413 002 11158.70 441.17 52015.47 88888.00 2024-01-02 04:58:58.913 002 11158.70 441.11 52015.43 88888.00 2024-01-02 04:58:59.413 002 11158.72 441.14 52015.40 88888.00 2024-01-02 04:58:59.913 002 11158.76 441.12 52015.38 88888.00 2024-01-02 04:59:00.413 002 11158.75 441.12 52015.38 88888.00 2024-01-02 04:59:00.913 002 11158.72 441.15 52015.37 88888.00 2024-01-02 04:59:01.413 002 11158.75 441.12 52015.42 88888.00 2024-01-02 04:59:01.913 002 11158.72 441.10 52015.42 88888.00 2024-01-02 04:59:02.413 002 11158.75 441.09 52015.40 88888.00 2024-01-02 04:59:02.913 002 11158.78 441.14 52015.38 88888.00 2024-01-02 04:59:03.413 002 11158.81 441.14 52015.40 88888.00 2024-01-02 04:59:03.913 002 11158.78 441.06 52015.40 88888.00 2024-01-02 04:59:04.413 002 11158.76 441.03 52015.37 88888.00 2024-01-02 04:59:04.913 002 11158.77 441.02 52015.36 88888.00 2024-01-02 04:59:05.413 002 11158.79 441.03 52015.38 88888.00 2024-01-02 04:59:05.913 002 11158.77 441.00 52015.37 88888.00 2024-01-02 04:59:06.413 002 11158.79 441.06 52015.37 88888.00 2024-01-02 04:59:06.913 002 11158.83 441.14 52015.38 88888.00 2024-01-02 04:59:07.913 002 11158.79 441.07 52015.40 88888.00 2024-01-02 04:59:08.413 002 11158.77 441.08 52015.41 88888.00 2024-01-02 04:59:08.913 002 11158.76 441.08 52015.36 88888.00 2024-01-02 04:59:09.413 002 11158.77 441.06 52015.36 88888.00 2024-01-02 04:59:09.913 002 11158.76 441.00 52015.40 88888.00 2024-01-02 04:59:10.413 002 11158.72 441.00 52015.41 88888.00 2024-01-02 04:59:10.913 002 11158.74 441.01 52015.44 88888.00 2024-01-02 04:59:11.413 002 11158.79 441.02 52015.47 88888.00 2024-01-02 04:59:11.913 002 11158.78 440.99 52015.44 88888.00 2024-01-02 04:59:12.413 002 11158.79 441.00 52015.44 88888.00 2024-01-02 04:59:12.913 002 11158.76 441.01 52015.43 88888.00 2024-01-02 04:59:13.413 002 11158.71 441.05 52015.43 88888.00 2024-01-02 04:59:13.913 002 11158.72 440.99 52015.43 88888.00 2024-01-02 04:59:14.413 002 11158.76 441.00 52015.41 88888.00 2024-01-02 04:59:14.913 002 11158.78 441.02 52015.43 88888.00 2024-01-02 04:59:15.413 002 11158.72 441.02 52015.42 88888.00 2024-01-02 04:59:15.913 002 11158.72 441.02 52015.43 88888.00 2024-01-02 04:59:16.413 002 11158.75 440.99 52015.49 88888.00 2024-01-02 04:59:16.913 002 11158.76 440.96 52015.51 88888.00 2024-01-02 04:59:17.913 002 11158.74 440.99 52015.52 88888.00 2024-01-02 04:59:18.413 002 11158.75 440.98 52015.49 88888.00 2024-01-02 04:59:18.913 002 11158.80 440.98 52015.46 88888.00 2024-01-02 04:59:19.413 002 11158.84 440.97 52015.46 88888.00 2024-01-02 04:59:19.913 002 11158.83 440.97 52015.44 88888.00 2024-01-02 04:59:20.413 002 11158.80 440.98 52015.43 88888.00 2024-01-02 04:59:20.913 002 11158.78 440.97 52015.42 88888.00 2024-01-02 04:59:21.413 002 11158.76 440.96 52015.41 88888.00 2024-01-02 04:59:21.913 002 11158.74 440.97 52015.38 88888.00 2024-01-02 04:59:22.413 002 11158.75 440.96 52015.40 88888.00 2024-01-02 04:59:22.913 002 11158.78 440.93 52015.42 88888.00 2024-01-02 04:59:23.404 002 11158.77 440.91 52015.42 88888.00 2024-01-02 04:59:23.904 002 11158.77 440.97 52015.46 88888.00 2024-01-02 04:59:24.404 002 11158.78 440.96 52015.47 88888.00 2024-01-02 04:59:24.904 002 11158.80 440.92 52015.45 88888.00 2024-01-02 04:59:25.404 002 11158.78 440.98 52015.44 88888.00 2024-01-02 04:59:25.904 002 11158.78 440.98 52015.45 88888.00 2024-01-02 04:59:26.404 002 11158.79 440.97 52015.46 88888.00 2024-01-02 04:59:26.904 002 11158.75 441.01 52015.47 88888.00 2024-01-02 04:59:27.404 002 11158.74 440.99 52015.45 88888.00 2024-01-02 04:59:27.904 002 11158.77 440.91 52015.45 88888.00 2024-01-02 04:59:28.404 002 11158.83 440.90 52015.49 88888.00 2024-01-02 04:59:28.904 002 11158.77 440.91 52015.45 88888.00 2024-01-02 04:59:29.404 002 11158.80 440.97 52015.45 88888.00 2024-01-02 04:59:29.904 002 11158.84 440.98 52015.43 88888.00 2024-01-02 04:59:30.404 002 11158.85 440.95 52015.42 88888.00 2024-01-02 04:59:30.904 002 11158.85 440.99 52015.42 88888.00 2024-01-02 04:59:31.404 002 11158.84 440.90 52015.44 88888.00 2024-01-02 04:59:31.904 002 11158.85 440.90 52015.44 88888.00 2024-01-02 04:59:32.404 002 11158.91 440.89 52015.44 88888.00 2024-01-02 04:59:32.904 002 11158.89 440.87 52015.45 88888.00 2024-01-02 04:59:33.405 002 11158.89 440.90 52015.50 88888.00 2024-01-02 04:59:33.905 002 11158.88 440.90 52015.50 88888.00 2024-01-02 04:59:34.405 002 11158.88 440.86 52015.49 88888.00 2024-01-02 04:59:34.905 002 11158.88 440.86 52015.47 88888.00 2024-01-02 04:59:35.405 002 11158.92 440.83 52015.49 88888.00 2024-01-02 04:59:35.905 002 11158.93 440.81 52015.51 88888.00 2024-01-02 04:59:36.405 002 11158.93 440.80 52015.49 88888.00 2024-01-02 04:59:36.905 002 11158.95 440.83 52015.44 88888.00 2024-01-02 04:59:37.405 002 11158.98 440.81 52015.44 88888.00 2024-01-02 04:59:37.905 002 11158.97 440.81 52015.38 88888.00 2024-01-02 04:59:38.404 002 11158.97 440.76 52015.41 88888.00 2024-01-02 04:59:38.904 002 11158.98 440.77 52015.42 88888.00 2024-01-02 04:59:39.404 002 11159.00 440.79 52015.43 88888.00 2024-01-02 04:59:39.904 002 11158.98 440.76 52015.44 88888.00 2024-01-02 04:59:40.404 002 11158.98 440.72 52015.46 88888.00 2024-01-02 04:59:40.904 002 11158.97 440.72 52015.46 88888.00 2024-01-02 04:59:41.404 002 11158.96 440.70 52015.44 88888.00 2024-01-02 04:59:41.904 002 11158.98 440.69 52015.42 88888.00 2024-01-02 04:59:42.404 002 11159.00 440.60 52015.41 88888.00 2024-01-02 04:59:42.904 002 11159.03 440.63 52015.41 88888.00 2024-01-02 04:59:43.405 002 11158.96 440.62 52015.41 88888.00 2024-01-02 04:59:43.905 002 11158.95 440.62 52015.41 88888.00 2024-01-02 04:59:44.405 002 11158.98 440.56 52015.40 88888.00 2024-01-02 04:59:44.905 002 11158.93 440.58 52015.44 88888.00 2024-01-02 04:59:45.405 002 11158.93 440.56 52015.40 88888.00 2024-01-02 04:59:45.905 002 11158.93 440.54 52015.40 88888.00 2024-01-02 04:59:46.405 002 11158.92 440.50 52015.41 88888.00 2024-01-02 04:59:46.905 002 11158.91 440.56 52015.46 88888.00 2024-01-02 04:59:47.904 002 11158.96 440.60 52015.46 88888.00 2024-01-02 04:59:48.404 002 11158.96 440.56 52015.41 88888.00 2024-01-02 04:59:48.904 002 11158.96 440.56 52015.40 88888.00 2024-01-02 04:59:49.404 002 11158.95 440.58 52015.40 88888.00 2024-01-02 04:59:49.904 002 11158.92 440.53 52015.34 88888.00 2024-01-02 04:59:50.404 002 11158.93 440.48 52015.30 88888.00 2024-01-02 04:59:50.904 002 11158.98 440.44 52015.32 88888.00 2024-01-02 04:59:51.404 002 11159.00 440.50 52015.32 88888.00 2024-01-02 04:59:51.904 002 11159.01 440.48 52015.36 88888.00 2024-01-02 04:59:52.404 002 11158.98 440.43 52015.35 88888.00 2024-01-02 04:59:52.904 002 11159.01 440.41 52015.36 88888.00 2024-01-02 04:59:53.404 002 11159.02 440.45 52015.37 88888.00 2024-01-02 04:59:53.904 002 11159.06 440.47 52015.34 88888.00 2024-01-02 04:59:54.404 002 11159.06 440.49 52015.32 88888.00 2024-01-02 04:59:54.904 002 11159.05 440.41 52015.36 88888.00 2024-01-02 04:59:55.404 002 11159.03 440.38 52015.37 88888.00 2024-01-02 04:59:55.904 002 11159.03 440.41 52015.41 88888.00 2024-01-02 04:59:56.404 002 11159.02 440.39 52015.38 88888.00 2024-01-02 04:59:56.904 002 11159.02 440.38 52015.43 88888.00 2024-01-02 04:59:57.904 002 11159.13 440.34 52015.41 88888.00 2024-01-02 04:59:58.404 002 11159.13 440.33 52015.41 88888.00 2024-01-02 04:59:58.904 002 11159.14 440.33 52015.45 88888.00 2024-01-02 04:59:59.404 002 11159.13 440.34 52015.45 88888.00 2024-01-02 04:59:59.904 002 11159.12 440.30 52015.42 88888.00 2024-01-02 05:00:00.404 002 11159.16 440.24 52015.40 88888.00 2024-01-02 05:00:00.904 002 11159.15 440.24 52015.40 88888.00 2024-01-02 05:00:01.404 002 11159.13 440.27 52015.36 88888.00 2024-01-02 05:00:01.904 002 11159.12 440.25 52015.34 88888.00 2024-01-02 05:00:02.404 002 11159.13 440.22 52015.34 88888.00 2024-01-02 05:00:02.904 002 11159.15 440.22 52015.35 88888.00 2024-01-02 05:00:03.404 002 11159.16 440.19 52015.37 88888.00 2024-01-02 05:00:03.904 002 11159.18 440.17 52015.38 88888.00 2024-01-02 05:00:04.404 002 11159.20 440.10 52015.41 88888.00 2024-01-02 05:00:04.904 002 11159.22 440.13 52015.42 88888.00 2024-01-02 05:00:05.904 002 11159.16 440.14 52015.35 88888.00 2024-01-02 05:00:06.404 002 11159.20 440.08 52015.32 88888.00 2024-01-02 05:00:06.904 002 11159.23 440.06 52015.36 88888.00 2024-01-02 05:00:07.404 002 11159.20 440.01 52015.33 88888.00 2024-01-02 05:00:07.904 002 11159.21 440.03 52015.35 88888.00 2024-01-02 05:00:08.404 002 11159.23 440.00 52015.36 88888.00 2024-01-02 05:00:08.904 002 11159.22 440.02 52015.38 88888.00 2024-01-02 05:00:09.404 002 11159.22 440.08 52015.38 88888.00 2024-01-02 05:00:09.904 002 11159.21 440.03 52015.36 88888.00 2024-01-02 05:00:10.404 002 11159.21 439.96 52015.36 88888.00 2024-01-02 05:00:10.905 002 11159.23 439.93 52015.32 88888.00 2024-01-02 05:00:11.405 002 11159.24 439.91 52015.34 88888.00 2024-01-02 05:00:11.905 002 11159.22 439.90 52015.37 88888.00 2024-01-02 05:00:12.405 002 11159.21 439.82 52015.37 88888.00 2024-01-02 05:00:12.905 002 11159.20 439.84 52015.32 88888.00 2024-01-02 05:00:13.405 002 11159.19 439.77 52015.34 88888.00 2024-01-02 05:00:13.905 002 11159.15 439.79 52015.37 88888.00 2024-01-02 05:00:14.405 002 11159.16 439.75 52015.33 88888.00 2024-01-02 05:00:14.905 002 11159.22 439.71 52015.30 88888.00 2024-01-02 05:00:15.405 002 11159.21 439.70 52015.35 88888.00 2024-01-02 05:00:15.904 002 11159.19 439.69 52015.37 88888.00 2024-01-02 05:00:16.404 002 11159.19 439.67 52015.35 88888.00 2024-01-02 05:00:16.904 002 11159.16 439.61 52015.34 88888.00 2024-01-02 05:00:17.404 002 11159.18 439.60 52015.33 88888.00 2024-01-02 05:00:17.904 002 11159.20 439.60 52015.34 88888.00 2024-01-02 05:00:18.404 002 11159.21 439.64 52015.36 88888.00 2024-01-02 05:00:18.904 002 11159.18 439.62 52015.34 88888.00 2024-01-02 05:00:19.404 002 11159.20 439.61 52015.34 88888.00 2024-01-02 05:00:19.904 002 11159.22 439.62 52015.37 88888.00 2024-01-02 05:00:20.404 002 11159.18 439.56 52015.34 88888.00 2024-01-02 05:00:20.905 002 11159.18 439.56 52015.34 88888.00 2024-01-02 05:00:21.405 002 11159.15 439.56 52015.32 88888.00 2024-01-02 05:00:21.905 002 11159.14 439.50 52015.33 88888.00 2024-01-02 05:00:22.405 002 11159.14 439.51 52015.33 88888.00 2024-01-02 05:00:22.905 002 11159.15 439.53 52015.33 88888.00 2024-01-02 05:00:23.405 002 11159.19 439.53 52015.37 88888.00 2024-01-02 05:00:23.905 002 11159.18 439.48 52015.36 88888.00 2024-01-02 05:00:24.405 002 11159.21 439.52 52015.34 88888.00 2024-01-02 05:00:24.905 002 11159.13 439.47 52015.34 88888.00 2024-01-02 05:00:25.405 002 11159.10 439.44 52015.33 88888.00 2024-01-02 05:00:25.904 002 11159.10 439.41 52015.33 88888.00 2024-01-02 05:00:26.404 002 11159.10 439.43 52015.40 88888.00 2024-01-02 05:00:26.904 002 11159.07 439.47 52015.42 88888.00 2024-01-02 05:00:27.404 002 11159.06 439.43 52015.41 88888.00 2024-01-02 05:00:27.904 002 11159.03 439.45 52015.40 88888.00 2024-01-02 05:00:28.404 002 11159.02 439.46 52015.36 88888.00 2024-01-02 05:00:28.904 002 11158.96 439.41 52015.34 88888.00 2024-01-02 05:00:29.404 002 11158.95 439.42 52015.37 88888.00 2024-01-02 05:00:29.904 002 11159.03 439.44 52015.40 88888.00 2024-01-02 05:00:30.404 002 11159.06 439.38 52015.42 88888.00 2024-01-02 05:00:30.904 002 11159.05 439.38 52015.41 88888.00 2024-01-02 05:00:31.404 002 11159.02 439.38 52015.40 88888.00 2024-01-02 05:00:31.904 002 11158.98 439.41 52015.37 88888.00 2024-01-02 05:00:32.404 002 11159.00 439.41 52015.34 88888.00 2024-01-02 05:00:32.904 002 11158.98 439.35 52015.33 88888.00 2024-01-02 05:00:33.404 002 11158.98 439.36 52015.33 88888.00 2024-01-02 05:00:33.904 002 11159.01 439.40 52015.30 88888.00 2024-01-02 05:00:34.404 002 11159.02 439.37 52015.33 88888.00 2024-01-02 05:00:34.904 002 11159.00 439.36 52015.35 88888.00 2024-01-02 05:00:35.904 002 11159.05 439.31 52015.37 88888.00 2024-01-02 05:00:36.404 002 11159.04 439.30 52015.36 88888.00 2024-01-02 05:00:36.904 002 11159.06 439.26 52015.37 88888.00 2024-01-02 05:00:37.404 002 11159.03 439.24 52015.36 88888.00 2024-01-02 05:00:37.904 002 11159.03 439.22 52015.41 88888.00 2024-01-02 05:00:38.404 002 11159.03 439.22 52015.41 88888.00 2024-01-02 05:00:38.904 002 11159.07 439.21 52015.40 88888.00 2024-01-02 05:00:39.404 002 11159.09 439.24 52015.38 88888.00 2024-01-02 05:00:39.904 002 11159.10 439.26 52015.41 88888.00 2024-01-02 05:00:40.404 002 11159.07 439.26 52015.40 88888.00 2024-01-02 05:00:40.904 002 11159.11 439.23 52015.40 88888.00 2024-01-02 05:00:41.404 002 11159.13 439.21 52015.40 88888.00 2024-01-02 05:00:41.904 002 11159.14 439.19 52015.40 88888.00 2024-01-02 05:00:42.404 002 11159.15 439.17 52015.37 88888.00 2024-01-02 05:00:42.904 002 11159.15 439.17 52015.38 88888.00 2024-01-02 05:00:43.404 002 11159.20 439.19 52015.38 88888.00 2024-01-02 05:00:43.904 002 11159.19 439.18 52015.37 88888.00 2024-01-02 05:00:44.404 002 11159.15 439.18 52015.37 88888.00 2024-01-02 05:00:44.904 002 11159.13 439.18 52015.40 88888.00 2024-01-02 05:00:45.404 002 11159.18 439.19 52015.40 88888.00 2024-01-02 05:00:45.904 002 11159.23 439.19 52015.41 88888.00 2024-01-02 05:00:46.404 002 11159.19 439.16 52015.44 88888.00 2024-01-02 05:00:46.904 002 11159.20 439.12 52015.40 88888.00 2024-01-02 05:00:47.404 002 11159.29 439.11 52015.36 88888.00 2024-01-02 05:00:47.904 002 11159.26 439.07 52015.35 88888.00 2024-01-02 05:00:48.404 002 11159.18 439.04 52015.37 88888.00 2024-01-02 05:00:48.904 002 11159.16 439.03 52015.37 88888.00 2024-01-02 05:00:49.404 002 11159.18 439.04 52015.40 88888.00 2024-01-02 05:00:49.904 002 11159.20 439.02 52015.40 88888.00 2024-01-02 05:00:50.404 002 11159.22 439.01 52015.40 88888.00 2024-01-02 05:00:50.904 002 11159.21 438.98 52015.42 88888.00 2024-01-02 05:00:51.404 002 11159.20 438.99 52015.37 88888.00 2024-01-02 05:00:51.904 002 11159.19 439.04 52015.37 88888.00 2024-01-02 05:00:52.404 002 11159.20 439.03 52015.36 88888.00 2024-01-02 05:00:52.904 002 11159.21 439.04 52015.35 88888.00 2024-01-02 05:00:53.404 002 11159.21 439.04 52015.34 88888.00 2024-01-02 05:00:53.904 002 11159.18 439.05 52015.37 88888.00 2024-01-02 05:00:54.404 002 11159.18 439.02 52015.40 88888.00 2024-01-02 05:00:54.904 002 11159.19 439.03 52015.38 88888.00 2024-01-02 05:00:55.404 002 11159.19 439.04 52015.38 88888.00 2024-01-02 05:00:55.905 002 11159.12 439.02 52015.40 88888.00 2024-01-02 05:00:56.405 002 11159.13 438.97 52015.36 88888.00 2024-01-02 05:00:56.905 002 11159.14 438.94 52015.34 88888.00 2024-01-02 05:00:57.405 002 11159.13 438.96 52015.35 88888.00 2024-01-02 05:00:57.905 002 11159.16 438.97 52015.40 88888.00 2024-01-02 05:00:58.405 002 11159.16 438.98 52015.43 88888.00 2024-01-02 05:00:59.404 002 11159.14 438.97 52015.43 88888.00 2024-01-02 05:00:59.904 002 11159.14 438.98 52015.44 88888.00 2024-01-02 05:01:00.404 002 11159.13 439.03 52015.44 88888.00 2024-01-02 05:01:00.904 002 11159.12 438.99 52015.43 88888.00 2024-01-02 05:01:01.404 002 11159.14 438.92 52015.40 88888.00 2024-01-02 05:01:01.904 002 11159.13 438.90 52015.41 88888.00 2024-01-02 05:01:02.404 002 11159.14 438.94 52015.42 88888.00 2024-01-02 05:01:02.904 002 11159.15 438.92 52015.42 88888.00 2024-01-02 05:01:03.404 002 11159.20 438.87 52015.40 88888.00 2024-01-02 05:01:03.904 002 11159.22 438.93 52015.38 88888.00 2024-01-02 05:01:04.404 002 11159.20 438.94 52015.40 88888.00 2024-01-02 05:01:04.904 002 11159.15 438.90 52015.40 88888.00 2024-01-02 05:01:05.404 002 11159.13 438.92 52015.41 88888.00 2024-01-02 05:01:05.904 002 11159.18 438.93 52015.40 88888.00 2024-01-02 05:01:06.404 002 11159.16 438.94 52015.41 88888.00 2024-01-02 05:01:06.904 002 11159.12 438.96 52015.40 88888.00 2024-01-02 05:01:07.404 002 11159.13 438.94 52015.40 88888.00 2024-01-02 05:01:07.904 002 11159.13 438.93 52015.40 88888.00 2024-01-02 05:01:08.404 002 11159.12 438.85 52015.36 88888.00 2024-01-02 05:01:08.904 002 11159.13 438.85 52015.36 88888.00 2024-01-02 05:01:09.404 002 11159.13 438.88 52015.37 88888.00 2024-01-02 05:01:09.904 002 11159.10 438.85 52015.34 88888.00 2024-01-02 05:01:10.404 002 11159.10 438.79 52015.34 88888.00 2024-01-02 05:01:10.904 002 11159.09 438.82 52015.34 88888.00 2024-01-02 05:01:11.404 002 11159.07 438.84 52015.34 88888.00 2024-01-02 05:01:11.904 002 11159.11 438.79 52015.38 88888.00 2024-01-02 05:01:12.404 002 11159.13 438.78 52015.40 88888.00 2024-01-02 05:01:12.904 002 11159.12 438.79 52015.37 88888.00 2024-01-02 05:01:13.404 002 11159.11 438.84 52015.37 88888.00 2024-01-02 05:01:13.904 002 11159.12 438.80 52015.36 88888.00 2024-01-02 05:01:14.404 002 11159.16 438.77 52015.34 88888.00 2024-01-02 05:01:14.904 002 11159.15 438.73 52015.35 88888.00 2024-01-02 05:01:15.404 002 11159.15 438.73 52015.36 88888.00 2024-01-02 05:01:15.904 002 11159.11 438.75 52015.34 88888.00 2024-01-02 05:01:16.404 002 11159.11 438.74 52015.33 88888.00 2024-01-02 05:01:16.904 002 11159.13 438.69 52015.36 88888.00 2024-01-02 05:01:17.404 002 11159.16 438.74 52015.37 88888.00 2024-01-02 05:01:17.904 002 11159.14 438.73 52015.34 88888.00 2024-01-02 05:01:18.404 002 11159.15 438.72 52015.34 88888.00 2024-01-02 05:01:18.904 002 11159.15 438.68 52015.38 88888.00 2024-01-02 05:01:19.404 002 11159.11 438.67 52015.38 88888.00 2024-01-02 05:01:19.904 002 11159.13 438.69 52015.35 88888.00 2024-01-02 05:01:20.404 002 11159.22 438.68 52015.36 88888.00 2024-01-02 05:01:20.904 002 11159.26 438.65 52015.38 88888.00 2024-01-02 05:01:21.404 002 11159.19 438.68 52015.36 88888.00 2024-01-02 05:01:21.904 002 11159.16 438.72 52015.38 88888.00 2024-01-02 05:01:22.404 002 11159.19 438.69 52015.41 88888.00 2024-01-02 05:01:22.904 002 11159.20 438.66 52015.42 88888.00 2024-01-02 05:01:23.404 002 11159.19 438.65 52015.44 88888.00 2024-01-02 05:01:23.904 002 11159.21 438.65 52015.41 88888.00 2024-01-02 05:01:24.404 002 11159.18 438.64 52015.38 88888.00 2024-01-02 05:01:24.904 002 11159.19 438.57 52015.34 88888.00 2024-01-02 05:01:25.404 002 11159.19 438.56 52015.32 88888.00 2024-01-02 05:01:25.904 002 11159.19 438.50 52015.36 88888.00 2024-01-02 05:01:26.404 002 11159.12 438.50 52015.35 88888.00 2024-01-02 05:01:26.904 002 11159.11 438.57 52015.35 88888.00 2024-01-02 05:01:27.404 002 11159.13 438.55 52015.33 88888.00 2024-01-02 05:01:27.904 002 11159.15 438.53 52015.34 88888.00 2024-01-02 05:01:28.404 002 11159.14 438.56 52015.37 88888.00 2024-01-02 05:01:28.904 002 11159.15 438.55 52015.40 88888.00 2024-01-02 05:01:29.404 002 11159.20 438.53 52015.37 88888.00 2024-01-02 05:01:29.904 002 11159.19 438.49 52015.33 88888.00 2024-01-02 05:01:30.404 002 11159.22 438.50 52015.34 88888.00 2024-01-02 05:01:30.904 002 11159.19 438.49 52015.35 88888.00 2024-01-02 05:01:31.404 002 11159.16 438.49 52015.33 88888.00 2024-01-02 05:01:31.904 002 11159.13 438.56 52015.36 88888.00 2024-01-02 05:01:32.404 002 11159.13 438.56 52015.33 88888.00 2024-01-02 05:01:32.904 002 11159.12 438.47 52015.29 88888.00 2024-01-02 05:01:33.404 002 11159.10 438.49 52015.29 88888.00 2024-01-02 05:01:33.904 002 11159.10 438.53 52015.28 88888.00 2024-01-02 05:01:34.404 002 11159.11 438.50 52015.29 88888.00 2024-01-02 05:01:34.904 002 11159.12 438.49 52015.27 88888.00 2024-01-02 05:01:35.404 002 11159.11 438.46 52015.28 88888.00 2024-01-02 05:01:35.904 002 11159.11 438.44 52015.27 88888.00 2024-01-02 05:01:36.404 002 11159.11 438.44 52015.27 88888.00 2024-01-02 05:01:36.904 002 11159.10 438.47 52015.29 88888.00 2024-01-02 05:01:37.404 002 11159.10 438.49 52015.29 88888.00 2024-01-02 05:01:37.904 002 11159.12 438.47 52015.28 88888.00 2024-01-02 05:01:38.404 002 11159.15 438.45 52015.26 88888.00 2024-01-02 05:01:38.904 002 11159.13 438.50 52015.25 88888.00 2024-01-02 05:01:39.405 002 11159.13 438.57 52015.29 88888.00 2024-01-02 05:01:39.905 002 11159.14 438.55 52015.27 88888.00 2024-01-02 05:01:40.405 002 11159.18 438.51 52015.23 88888.00 2024-01-02 05:01:40.905 002 11159.15 438.47 52015.23 88888.00 2024-01-02 05:01:41.405 002 11159.12 438.45 52015.25 88888.00 2024-01-02 05:01:41.905 002 11159.12 438.47 52015.26 88888.00 2024-01-02 05:01:42.405 002 11159.12 438.50 52015.25 88888.00 2024-01-02 05:01:42.905 002 11159.16 438.48 52015.24 88888.00 2024-01-02 05:01:43.405 002 11159.21 438.44 52015.23 88888.00 2024-01-02 05:01:43.905 002 11159.20 438.41 52015.24 88888.00 2024-01-02 05:01:44.405 002 11159.19 438.39 52015.27 88888.00 2024-01-02 05:01:44.905 002 11159.22 438.40 52015.28 88888.00 2024-01-02 05:01:45.405 002 11159.26 438.40 52015.27 88888.00 2024-01-02 05:01:45.905 002 11159.23 438.38 52015.24 88888.00 2024-01-02 05:01:46.405 002 11159.28 438.33 52015.23 88888.00 2024-01-02 05:01:46.905 002 11159.29 438.34 52015.24 88888.00 2024-01-02 05:01:47.405 002 11159.28 438.37 52015.26 88888.00 2024-01-02 05:01:47.905 002 11159.27 438.33 52015.27 88888.00 2024-01-02 05:01:48.405 002 11159.26 438.33 52015.21 88888.00 2024-01-02 05:01:48.905 002 11159.26 438.31 52015.21 88888.00 2024-01-02 05:01:49.404 002 11159.29 438.31 52015.21 88888.00 2024-01-02 05:01:49.904 002 11159.30 438.29 52015.25 88888.00 2024-01-02 05:01:50.904 002 11159.30 438.25 52015.25 88888.00 2024-01-02 05:01:51.404 002 11159.31 438.28 52015.25 88888.00 2024-01-02 05:01:51.904 002 11159.30 438.31 52015.26 88888.00 2024-01-02 05:01:52.404 002 11159.32 438.22 52015.26 88888.00 2024-01-02 05:01:52.904 002 11159.32 438.21 52015.29 88888.00 2024-01-02 05:01:53.404 002 11159.32 438.19 52015.28 88888.00 2024-01-02 05:01:53.904 002 11159.32 438.16 52015.25 88888.00 2024-01-02 05:01:54.404 002 11159.29 438.14 52015.26 88888.00 2024-01-02 05:01:54.904 002 11159.30 438.14 52015.28 88888.00 2024-01-02 05:01:55.404 002 11159.32 438.14 52015.24 88888.00 2024-01-02 05:01:55.905 002 11159.33 438.10 52015.20 88888.00 2024-01-02 05:01:56.405 002 11159.33 438.07 52015.24 88888.00 2024-01-02 05:01:56.905 002 11159.33 438.06 52015.28 88888.00 2024-01-02 05:01:57.405 002 11159.29 438.00 52015.27 88888.00 2024-01-02 05:01:57.905 002 11159.27 438.05 52015.27 88888.00 2024-01-02 05:01:58.405 002 11159.36 438.05 52015.24 88888.00 2024-01-02 05:01:58.905 002 11159.35 438.01 52015.21 88888.00 2024-01-02 05:01:59.405 002 11159.31 438.01 52015.25 88888.00 2024-01-02 05:01:59.905 002 11159.30 437.99 52015.25 88888.00 2024-01-02 05:02:00.905 002 11159.35 437.93 52015.27 88888.00 2024-01-02 05:02:01.405 002 11159.38 437.96 52015.27 88888.00 2024-01-02 05:02:01.905 002 11159.38 437.97 52015.26 88888.00 2024-01-02 05:02:02.405 002 11159.35 437.93 52015.29 88888.00 2024-01-02 05:02:02.905 002 11159.31 437.89 52015.28 88888.00 2024-01-02 05:02:03.405 002 11159.31 437.90 52015.26 88888.00 2024-01-02 05:02:03.905 002 11159.36 437.86 52015.26 88888.00 2024-01-02 05:02:04.405 002 11159.38 437.87 52015.26 88888.00 2024-01-02 05:02:04.905 002 11159.36 437.87 52015.25 88888.00 2024-01-02 05:02:05.405 002 11159.31 437.82 52015.26 88888.00 2024-01-02 05:02:05.905 002 11159.35 437.78 52015.25 88888.00 2024-01-02 05:02:06.405 002 11159.32 437.80 52015.23 88888.00 2024-01-02 05:02:06.905 002 11159.30 437.82 52015.29 88888.00 2024-01-02 05:02:07.405 002 11159.28 437.80 52015.28 88888.00 2024-01-02 05:02:07.905 002 11159.32 437.80 52015.26 88888.00 2024-01-02 05:02:08.405 002 11159.33 437.81 52015.21 88888.00 2024-01-02 05:02:08.905 002 11159.27 437.77 52015.21 88888.00 2024-01-02 05:02:09.405 002 11159.24 437.69 52015.18 88888.00 2024-01-02 05:02:09.905 002 11159.29 437.70 52015.18 88888.00 2024-01-02 05:02:10.906 002 11159.23 437.71 52015.16 88888.00 2024-01-02 05:02:11.406 002 11159.29 437.71 52015.18 88888.00 2024-01-02 05:02:11.906 002 11159.29 437.71 52015.16 88888.00 2024-01-02 05:02:12.406 002 11159.30 437.72 52015.18 88888.00 2024-01-02 05:02:12.906 002 11159.29 437.67 52015.20 88888.00 2024-01-02 05:02:13.406 002 11159.24 437.66 52015.24 88888.00 2024-01-02 05:02:13.906 002 11159.24 437.69 52015.21 88888.00 2024-01-02 05:02:14.406 002 11159.26 437.62 52015.19 88888.00 2024-01-02 05:02:14.906 002 11159.27 437.63 52015.21 88888.00 2024-01-02 05:02:15.406 002 11159.22 437.66 52015.24 88888.00 2024-01-02 05:02:15.905 002 11159.27 437.64 52015.24 88888.00 2024-01-02 05:02:16.405 002 11159.26 437.63 52015.19 88888.00 2024-01-02 05:02:16.905 002 11159.22 437.60 52015.15 88888.00 2024-01-02 05:02:17.405 002 11159.23 437.61 52015.15 88888.00 2024-01-02 05:02:17.905 002 11159.22 437.62 52015.11 88888.00 2024-01-02 05:02:18.405 002 11159.23 437.53 52015.12 88888.00 2024-01-02 05:02:18.905 002 11159.20 437.51 52015.12 88888.00 2024-01-02 05:02:19.405 002 11159.21 437.52 52015.15 88888.00 2024-01-02 05:02:19.905 002 11159.23 437.50 52015.16 88888.00 2024-01-02 05:02:20.905 002 11159.23 437.56 52015.17 88888.00 2024-01-02 05:02:21.405 002 11159.22 437.50 52015.18 88888.00 2024-01-02 05:02:21.905 002 11159.18 437.47 52015.21 88888.00 2024-01-02 05:02:22.405 002 11159.16 437.50 52015.20 88888.00 2024-01-02 05:02:22.905 002 11159.18 437.47 52015.21 88888.00 2024-01-02 05:02:23.405 002 11159.16 437.41 52015.23 88888.00 2024-01-02 05:02:23.905 002 11159.20 437.41 52015.21 88888.00 2024-01-02 05:02:24.405 002 11159.24 437.42 52015.21 88888.00 2024-01-02 05:02:24.905 002 11159.22 437.43 52015.20 88888.00 2024-01-02 05:02:25.405 002 11159.21 437.43 52015.19 88888.00 2024-01-02 05:02:25.906 002 11159.22 437.42 52015.19 88888.00 2024-01-02 05:02:26.406 002 11159.23 437.39 52015.20 88888.00 2024-01-02 05:02:26.906 002 11159.19 437.43 52015.19 88888.00 2024-01-02 05:02:27.406 002 11159.15 437.43 52015.20 88888.00 2024-01-02 05:02:27.906 002 11159.13 437.34 52015.24 88888.00 2024-01-02 05:02:28.406 002 11159.12 437.33 52015.21 88888.00 2024-01-02 05:02:28.906 002 11159.15 437.32 52015.20 88888.00 2024-01-02 05:02:29.406 002 11159.18 437.27 52015.21 88888.00 2024-01-02 05:02:29.906 002 11159.14 437.29 52015.20 88888.00 2024-01-02 05:02:30.406 002 11159.11 437.39 52015.25 88888.00 2024-01-02 05:02:30.905 002 11159.14 437.34 52015.26 88888.00 2024-01-02 05:02:31.405 002 11159.21 437.34 52015.24 88888.00 2024-01-02 05:02:31.905 002 11159.22 437.31 52015.20 88888.00 2024-01-02 05:02:32.405 002 11159.16 437.28 52015.19 88888.00 2024-01-02 05:02:32.905 002 11159.20 437.31 52015.21 88888.00 2024-01-02 05:02:33.405 002 11159.24 437.28 52015.21 88888.00 2024-01-02 05:02:33.905 002 11159.23 437.31 52015.20 88888.00 2024-01-02 05:02:34.405 002 11159.24 437.36 52015.23 88888.00 2024-01-02 05:02:34.905 002 11159.26 437.32 52015.23 88888.00 2024-01-02 05:02:35.405 002 11159.22 437.36 52015.19 88888.00 2024-01-02 05:02:35.906 002 11159.19 437.34 52015.19 88888.00 2024-01-02 05:02:36.406 002 11159.21 437.29 52015.21 88888.00 2024-01-02 05:02:36.906 002 11159.18 437.25 52015.26 88888.00 2024-01-02 05:02:37.406 002 11159.18 437.24 52015.26 88888.00 2024-01-02 05:02:37.906 002 11159.23 437.30 52015.27 88888.00 2024-01-02 05:02:38.905 002 11159.20 437.30 52015.20 88888.00 2024-01-02 05:02:39.405 002 11159.18 437.25 52015.18 88888.00 2024-01-02 05:02:39.905 002 11159.16 437.29 52015.16 88888.00 2024-01-02 05:02:40.405 002 11159.14 437.20 52015.14 88888.00 2024-01-02 05:02:40.905 002 11159.12 437.20 52015.17 88888.00 2024-01-02 05:02:41.405 002 11159.16 437.15 52015.20 88888.00 2024-01-02 05:02:41.905 002 11159.16 437.12 52015.21 88888.00 2024-01-02 05:02:42.405 002 11159.16 437.13 52015.23 88888.00 2024-01-02 05:02:42.905 002 11159.16 437.13 52015.20 88888.00 2024-01-02 05:02:43.405 002 11159.12 437.09 52015.17 88888.00 2024-01-02 05:02:43.905 002 11159.10 437.02 52015.17 88888.00 2024-01-02 05:02:44.405 002 11159.07 437.01 52015.19 88888.00 2024-01-02 05:02:44.905 002 11159.04 437.03 52015.25 88888.00 2024-01-02 05:02:45.405 002 11159.05 437.03 52015.25 88888.00 2024-01-02 05:02:45.905 002 11159.10 437.02 52015.19 88888.00 2024-01-02 05:02:46.405 002 11159.09 437.07 52015.17 88888.00 2024-01-02 05:02:46.905 002 11159.04 436.99 52015.19 88888.00 2024-01-02 05:02:47.405 002 11159.05 436.96 52015.20 88888.00 2024-01-02 05:02:47.905 002 11159.06 436.95 52015.20 88888.00 2024-01-02 05:02:48.905 002 11159.03 436.98 52015.24 88888.00 2024-01-02 05:02:49.405 002 11159.03 436.98 52015.23 88888.00 2024-01-02 05:02:49.905 002 11159.05 436.99 52015.21 88888.00 2024-01-02 05:02:50.405 002 11159.03 436.95 52015.26 88888.00 2024-01-02 05:02:50.905 002 11159.01 436.95 52015.27 88888.00 2024-01-02 05:02:51.405 002 11159.00 436.98 52015.27 88888.00 2024-01-02 05:02:51.905 002 11159.00 436.94 52015.26 88888.00 2024-01-02 05:02:52.405 002 11159.00 436.95 52015.23 88888.00 2024-01-02 05:02:52.905 002 11159.01 436.93 52015.20 88888.00 2024-01-02 05:02:53.405 002 11159.02 436.99 52015.23 88888.00 2024-01-02 05:02:53.905 002 11158.98 436.98 52015.24 88888.00 2024-01-02 05:02:54.405 002 11159.00 437.02 52015.27 88888.00 2024-01-02 05:02:54.905 002 11158.97 436.99 52015.27 88888.00 2024-01-02 05:02:55.405 002 11158.97 437.00 52015.26 88888.00 2024-01-02 05:02:55.905 002 11159.02 436.99 52015.24 88888.00 2024-01-02 05:02:56.405 002 11159.01 436.94 52015.24 88888.00 2024-01-02 05:02:56.905 002 11159.01 436.95 52015.25 88888.00 2024-01-02 05:02:57.405 002 11158.94 437.01 52015.25 88888.00 2024-01-02 05:02:57.905 002 11158.91 437.00 52015.26 88888.00 2024-01-02 05:02:58.405 002 11158.92 437.05 52015.25 88888.00 2024-01-02 05:02:58.905 002 11158.92 436.99 52015.23 88888.00 2024-01-02 05:02:59.405 002 11158.96 436.95 52015.23 88888.00 2024-01-02 05:02:59.905 002 11158.96 436.98 52015.25 88888.00 2024-01-02 05:03:00.405 002 11159.00 436.93 52015.25 88888.00 2024-01-02 05:03:00.905 002 11159.00 436.98 52015.23 88888.00 2024-01-02 05:03:01.405 002 11159.01 436.98 52015.21 88888.00 2024-01-02 05:03:01.905 002 11159.01 437.00 52015.25 88888.00 2024-01-02 05:03:02.405 002 11159.01 437.01 52015.26 88888.00 2024-01-02 05:03:02.905 002 11158.98 436.99 52015.27 88888.00 2024-01-02 05:03:03.405 002 11158.96 436.96 52015.26 88888.00 2024-01-02 05:03:03.905 002 11158.97 436.98 52015.23 88888.00 2024-01-02 05:03:04.405 002 11159.04 437.00 52015.21 88888.00 2024-01-02 05:03:04.905 002 11159.03 437.00 52015.21 88888.00 2024-01-02 05:03:05.405 002 11159.02 437.00 52015.20 88888.00 2024-01-02 05:03:05.905 002 11159.02 436.98 52015.19 88888.00 2024-01-02 05:03:06.405 002 11159.01 436.90 52015.19 88888.00 2024-01-02 05:03:06.905 002 11159.00 436.90 52015.20 88888.00 2024-01-02 05:03:07.405 002 11159.00 436.92 52015.15 88888.00 2024-01-02 05:03:07.905 002 11159.00 436.92 52015.12 88888.00 2024-01-02 05:03:08.405 002 11159.00 436.91 52015.16 88888.00 2024-01-02 05:03:08.906 002 11159.01 436.95 52015.17 88888.00 2024-01-02 05:03:09.406 002 11159.00 436.88 52015.15 88888.00 2024-01-02 05:03:09.906 002 11158.98 436.85 52015.10 88888.00 2024-01-02 05:03:10.406 002 11158.95 436.86 52015.12 88888.00 2024-01-02 05:03:10.906 002 11158.92 436.91 52015.16 88888.00 2024-01-02 05:03:11.406 002 11158.91 436.91 52015.18 88888.00 2024-01-02 05:03:11.906 002 11158.93 436.90 52015.15 88888.00 2024-01-02 05:03:12.406 002 11158.92 436.94 52015.11 88888.00 2024-01-02 05:03:12.906 002 11158.93 436.89 52015.12 88888.00 2024-01-02 05:03:13.406 002 11158.93 436.82 52015.14 88888.00 2024-01-02 05:03:13.905 002 11158.95 436.78 52015.19 88888.00 2024-01-02 05:03:14.405 002 11158.95 436.83 52015.16 88888.00 2024-01-02 05:03:14.905 002 11158.88 436.81 52015.17 88888.00 2024-01-02 05:03:15.405 002 11158.83 436.79 52015.20 88888.00 2024-01-02 05:03:15.905 002 11158.84 436.81 52015.25 88888.00 2024-01-02 05:03:16.405 002 11158.87 436.80 52015.28 88888.00 2024-01-02 05:03:16.905 002 11158.89 436.75 52015.26 88888.00 2024-01-02 05:03:17.405 002 11158.92 436.75 52015.23 88888.00 2024-01-02 05:03:17.905 002 11158.94 436.75 52015.20 88888.00 2024-01-02 05:03:18.405 002 11158.94 436.78 52015.21 88888.00 2024-01-02 05:03:18.906 002 11158.94 436.82 52015.21 88888.00 2024-01-02 05:03:19.406 002 11158.92 436.76 52015.20 88888.00 2024-01-02 05:03:19.906 002 11158.89 436.73 52015.19 88888.00 2024-01-02 05:03:20.406 002 11158.92 436.70 52015.21 88888.00 2024-01-02 05:03:20.906 002 11158.93 436.71 52015.24 88888.00 2024-01-02 05:03:21.406 002 11158.91 436.78 52015.23 88888.00 2024-01-02 05:03:21.906 002 11158.93 436.81 52015.23 88888.00 2024-01-02 05:03:22.406 002 11158.94 436.78 52015.20 88888.00 2024-01-02 05:03:22.906 002 11158.96 436.75 52015.18 88888.00 2024-01-02 05:03:23.406 002 11158.94 436.73 52015.20 88888.00 2024-01-02 05:03:23.905 002 11158.88 436.70 52015.21 88888.00 2024-01-02 05:03:24.405 002 11158.91 436.72 52015.23 88888.00 2024-01-02 05:03:24.905 002 11158.93 436.73 52015.25 88888.00 2024-01-02 05:03:25.405 002 11158.95 436.72 52015.28 88888.00 2024-01-02 05:03:25.905 002 11158.96 436.71 52015.29 88888.00 2024-01-02 05:03:26.405 002 11158.92 436.72 52015.27 88888.00 2024-01-02 05:03:26.905 002 11158.93 436.71 52015.26 88888.00 2024-01-02 05:03:27.405 002 11158.89 436.71 52015.25 88888.00 2024-01-02 05:03:27.905 002 11158.92 436.71 52015.27 88888.00 2024-01-02 05:03:28.405 002 11158.92 436.67 52015.27 88888.00 2024-01-02 05:03:28.905 002 11158.93 436.66 52015.30 88888.00 2024-01-02 05:03:29.405 002 11158.96 436.65 52015.30 88888.00 2024-01-02 05:03:29.905 002 11158.96 436.71 52015.32 88888.00 2024-01-02 05:03:30.405 002 11158.96 436.71 52015.30 88888.00 2024-01-02 05:03:30.905 002 11158.95 436.71 52015.32 88888.00 2024-01-02 05:03:31.405 002 11158.98 436.67 52015.33 88888.00 2024-01-02 05:03:32.405 002 11158.96 436.69 52015.28 88888.00 2024-01-02 05:03:32.905 002 11158.98 436.65 52015.28 88888.00 2024-01-02 05:03:33.405 002 11158.97 436.63 52015.27 88888.00 2024-01-02 05:03:33.905 002 11158.94 436.57 52015.25 88888.00 2024-01-02 05:03:34.405 002 11158.96 436.63 52015.28 88888.00 2024-01-02 05:03:34.905 002 11159.01 436.65 52015.28 88888.00 2024-01-02 05:03:35.405 002 11159.00 436.66 52015.32 88888.00 2024-01-02 05:03:35.905 002 11159.01 436.62 52015.30 88888.00 2024-01-02 05:03:36.405 002 11159.01 436.65 52015.30 88888.00 2024-01-02 05:03:36.905 002 11158.98 436.61 52015.29 88888.00 2024-01-02 05:03:37.405 002 11158.94 436.61 52015.28 88888.00 2024-01-02 05:03:37.905 002 11159.00 436.62 52015.27 88888.00 2024-01-02 05:03:38.405 002 11159.02 436.59 52015.26 88888.00 2024-01-02 05:03:38.905 002 11159.02 436.53 52015.23 88888.00 2024-01-02 05:03:39.405 002 11159.03 436.54 52015.26 88888.00 2024-01-02 05:03:39.905 002 11159.03 436.52 52015.24 88888.00 2024-01-02 05:03:40.405 002 11159.02 436.50 52015.25 88888.00 2024-01-02 05:03:40.905 002 11159.04 436.52 52015.25 88888.00 2024-01-02 05:03:41.405 002 11159.03 436.44 52015.27 88888.00 2024-01-02 05:03:41.905 002 11159.02 436.45 52015.26 88888.00 2024-01-02 05:03:42.405 002 11159.00 436.47 52015.26 88888.00 2024-01-02 05:03:42.905 002 11159.00 436.53 52015.21 88888.00 2024-01-02 05:03:43.405 002 11159.02 436.49 52015.18 88888.00 2024-01-02 05:03:43.905 002 11158.98 436.49 52015.20 88888.00 2024-01-02 05:03:44.405 002 11158.92 436.47 52015.27 88888.00 2024-01-02 05:03:44.905 002 11158.88 436.44 52015.24 88888.00 2024-01-02 05:03:45.405 002 11158.92 436.47 52015.21 88888.00 2024-01-02 05:03:45.905 002 11158.95 436.50 52015.24 88888.00 2024-01-02 05:03:46.405 002 11158.94 436.51 52015.26 88888.00 2024-01-02 05:03:46.905 002 11158.95 436.46 52015.29 88888.00 2024-01-02 05:03:47.405 002 11158.92 436.41 52015.25 88888.00 2024-01-02 05:03:47.905 002 11158.93 436.42 52015.20 88888.00 2024-01-02 05:03:48.405 002 11158.96 436.45 52015.21 88888.00 2024-01-02 05:03:48.905 002 11158.96 436.46 52015.25 88888.00 2024-01-02 05:03:49.405 002 11158.88 436.45 52015.30 88888.00 2024-01-02 05:03:49.905 002 11158.89 436.49 52015.30 88888.00 2024-01-02 05:03:50.405 002 11158.92 436.52 52015.26 88888.00 2024-01-02 05:03:50.905 002 11158.89 436.53 52015.28 88888.00 2024-01-02 05:03:51.405 002 11158.94 436.54 52015.27 88888.00 2024-01-02 05:03:51.905 002 11158.98 436.47 52015.27 88888.00 2024-01-02 05:03:52.406 002 11158.94 436.44 52015.26 88888.00 2024-01-02 05:03:52.906 002 11158.95 436.49 52015.24 88888.00 2024-01-02 05:03:53.406 002 11158.92 436.46 52015.18 88888.00 2024-01-02 05:03:53.906 002 11158.93 436.46 52015.20 88888.00 2024-01-02 05:03:54.406 002 11159.01 436.51 52015.24 88888.00 2024-01-02 05:03:54.906 002 11159.03 436.52 52015.21 88888.00 2024-01-02 05:03:55.406 002 11159.03 436.51 52015.20 88888.00 2024-01-02 05:03:55.906 002 11159.07 436.50 52015.23 88888.00 2024-01-02 05:03:56.406 002 11159.07 436.40 52015.17 88888.00 2024-01-02 05:03:56.906 002 11159.05 436.40 52015.15 88888.00 2024-01-02 05:03:57.406 002 11159.03 436.42 52015.11 88888.00 2024-01-02 05:03:57.906 002 11159.04 436.43 52015.12 88888.00 2024-01-02 05:03:58.406 002 11159.05 436.34 52015.11 88888.00 2024-01-02 05:03:58.906 002 11159.05 436.34 52015.10 88888.00 2024-01-02 05:03:59.406 002 11159.05 436.35 52015.08 88888.00 2024-01-02 05:03:59.906 002 11159.05 436.32 52015.07 88888.00 2024-01-02 05:04:00.406 002 11159.06 436.32 52015.06 88888.00 2024-01-02 05:04:00.906 002 11159.02 436.34 52015.06 88888.00 2024-01-02 05:04:01.406 002 11159.01 436.31 52015.12 88888.00 2024-01-02 05:04:01.906 002 11159.00 436.30 52015.11 88888.00 2024-01-02 05:04:02.405 002 11159.02 436.24 52015.09 88888.00 2024-01-02 05:04:02.905 002 11159.02 436.28 52015.09 88888.00 2024-01-02 05:04:03.405 002 11159.02 436.24 52015.07 88888.00 2024-01-02 05:04:03.905 002 11159.01 436.14 52015.07 88888.00 2024-01-02 05:04:04.405 002 11159.06 436.10 52015.03 88888.00 2024-01-02 05:04:04.905 002 11159.06 436.06 52015.05 88888.00 2024-01-02 05:04:05.405 002 11159.07 436.06 52015.05 88888.00 2024-01-02 05:04:05.905 002 11159.05 436.05 52015.06 88888.00 2024-01-02 05:04:06.405 002 11159.03 436.06 52015.11 88888.00 2024-01-02 05:04:06.905 002 11159.04 436.02 52015.10 88888.00 2024-01-02 05:04:07.405 002 11159.07 436.01 52015.09 88888.00 2024-01-02 05:04:07.905 002 11159.10 436.01 52015.11 88888.00 2024-01-02 05:04:08.405 002 11159.03 435.98 52015.09 88888.00 2024-01-02 05:04:08.905 002 11159.04 435.98 52015.05 88888.00 2024-01-02 05:04:09.405 002 11159.09 435.99 52015.05 88888.00 2024-01-02 05:04:09.905 002 11159.10 435.98 52015.08 88888.00 2024-01-02 05:04:10.405 002 11159.06 436.01 52015.10 88888.00 2024-01-02 05:04:10.905 002 11159.06 435.99 52015.07 88888.00 2024-01-02 05:04:11.405 002 11159.07 435.98 52015.07 88888.00 2024-01-02 05:04:11.905 002 11159.07 435.92 52015.11 88888.00 2024-01-02 05:04:12.405 002 11159.09 435.88 52015.14 88888.00 2024-01-02 05:04:12.905 002 11159.09 435.89 52015.14 88888.00 2024-01-02 05:04:13.405 002 11159.07 435.92 52015.16 88888.00 2024-01-02 05:04:13.905 002 11159.02 435.91 52015.14 88888.00 2024-01-02 05:04:14.405 002 11159.00 435.87 52015.12 88888.00 2024-01-02 05:04:14.905 002 11158.97 435.82 52015.10 88888.00 2024-01-02 05:04:15.405 002 11158.94 435.83 52015.10 88888.00 2024-01-02 05:04:15.905 002 11158.94 435.79 52015.09 88888.00 2024-01-02 05:04:16.405 002 11158.94 435.77 52015.08 88888.00 2024-01-02 05:04:16.905 002 11158.95 435.77 52015.11 88888.00 2024-01-02 05:04:17.405 002 11158.95 435.78 52015.16 88888.00 2024-01-02 05:04:17.905 002 11158.94 435.77 52015.17 88888.00 2024-01-02 05:04:18.405 002 11158.92 435.81 52015.17 88888.00 2024-01-02 05:04:18.905 002 11158.95 435.79 52015.19 88888.00 2024-01-02 05:04:19.405 002 11158.96 435.73 52015.19 88888.00 2024-01-02 05:04:19.905 002 11158.91 435.69 52015.20 88888.00 2024-01-02 05:04:20.405 002 11158.92 435.74 52015.18 88888.00 2024-01-02 05:04:20.905 002 11158.92 435.82 52015.17 88888.00 2024-01-02 05:04:21.405 002 11158.91 435.82 52015.21 88888.00 2024-01-02 05:04:21.905 002 11158.91 435.78 52015.16 88888.00 2024-01-02 05:04:22.406 002 11158.91 435.75 52015.14 88888.00 2024-01-02 05:04:22.906 002 11158.95 435.79 52015.15 88888.00 2024-01-02 05:04:24.405 002 11158.93 435.81 52015.09 88888.00 2024-01-02 05:04:24.905 002 11158.96 435.85 52015.08 88888.00 2024-01-02 05:04:25.405 002 11158.98 435.83 52015.09 88888.00 2024-01-02 05:04:25.905 002 11158.98 435.81 52015.06 88888.00 2024-01-02 05:04:26.405 002 11159.01 435.85 52015.03 88888.00 2024-01-02 05:04:26.905 002 11158.94 435.85 52015.03 88888.00 2024-01-02 05:04:27.405 002 11158.98 435.81 52015.03 88888.00 2024-01-02 05:04:27.905 002 11159.01 435.79 52015.03 88888.00 2024-01-02 05:04:28.405 002 11159.03 435.81 52015.05 88888.00 2024-01-02 05:04:28.905 002 11158.97 435.83 52015.02 88888.00 2024-01-02 05:04:29.405 002 11158.95 435.83 52015.02 88888.00 2024-01-02 05:04:29.905 002 11158.96 435.79 52014.99 88888.00 2024-01-02 05:04:30.405 002 11159.02 435.78 52014.99 88888.00 2024-01-02 05:04:30.905 002 11159.01 435.77 52015.02 88888.00 2024-01-02 05:04:31.405 002 11159.01 435.70 52015.03 88888.00 2024-01-02 05:04:31.905 002 11159.01 435.67 52015.05 88888.00 2024-01-02 05:04:32.405 002 11159.01 435.73 52015.02 88888.00 2024-01-02 05:04:32.905 002 11159.04 435.70 52015.02 88888.00 2024-01-02 05:04:34.406 002 11159.02 435.64 52015.00 88888.00 2024-01-02 05:04:34.906 002 11159.03 435.60 52014.97 88888.00 2024-01-02 05:04:35.406 002 11159.02 435.57 52014.99 88888.00 2024-01-02 05:04:35.906 002 11158.98 435.54 52015.00 88888.00 2024-01-02 05:04:36.406 002 11158.96 435.52 52014.99 88888.00 2024-01-02 05:04:36.906 002 11158.98 435.54 52015.01 88888.00 2024-01-02 05:04:37.406 002 11159.01 435.50 52015.01 88888.00 2024-01-02 05:04:37.906 002 11158.98 435.47 52014.97 88888.00 2024-01-02 05:04:38.406 002 11158.97 435.43 52014.96 88888.00 2024-01-02 05:04:38.906 002 11159.02 435.46 52014.99 88888.00 2024-01-02 05:04:39.406 002 11159.01 435.44 52015.00 88888.00 2024-01-02 05:04:39.906 002 11159.01 435.43 52015.00 88888.00 2024-01-02 05:04:40.406 002 11159.00 435.38 52014.99 88888.00 2024-01-02 05:04:40.906 002 11159.00 435.35 52014.97 88888.00 2024-01-02 05:04:41.906 002 11158.94 435.37 52014.93 88888.00 2024-01-02 05:04:42.406 002 11158.93 435.33 52014.96 88888.00 2024-01-02 05:04:42.906 002 11158.92 435.28 52014.98 88888.00 2024-01-02 05:04:43.906 002 11158.87 435.28 52014.97 88888.00 2024-01-02 05:04:44.406 002 11158.86 435.23 52014.96 88888.00 2024-01-02 05:04:44.906 002 11158.91 435.20 52014.99 88888.00 2024-01-02 05:04:45.406 002 11158.88 435.21 52014.99 88888.00 2024-01-02 05:04:45.906 002 11158.86 435.23 52014.97 88888.00 2024-01-02 05:04:46.406 002 11158.84 435.21 52014.98 88888.00 2024-01-02 05:04:46.906 002 11158.87 435.26 52015.01 88888.00 2024-01-02 05:04:47.406 002 11158.86 435.23 52015.03 88888.00 2024-01-02 05:04:47.906 002 11158.83 435.21 52015.05 88888.00 2024-01-02 05:04:48.406 002 11158.83 435.21 52015.06 88888.00 2024-01-02 05:04:48.906 002 11158.87 435.25 52015.07 88888.00 2024-01-02 05:04:49.406 002 11158.86 435.24 52015.06 88888.00 2024-01-02 05:04:49.906 002 11158.85 435.16 52015.09 88888.00 2024-01-02 05:04:50.406 002 11158.87 435.16 52015.09 88888.00 2024-01-02 05:04:50.906 002 11158.86 435.15 52015.11 88888.00 2024-01-02 05:04:51.406 002 11158.88 435.14 52015.10 88888.00 2024-01-02 05:04:51.906 002 11158.88 435.15 52015.06 88888.00 2024-01-02 05:04:52.406 002 11158.85 435.09 52015.09 88888.00 2024-01-02 05:04:52.906 002 11158.84 435.07 52015.08 88888.00 2024-01-02 05:04:53.906 002 11158.91 435.12 52015.11 88888.00 2024-01-02 05:04:54.406 002 11158.88 435.11 52015.11 88888.00 2024-01-02 05:04:54.906 002 11158.87 435.09 52015.12 88888.00 2024-01-02 05:04:55.406 002 11158.88 435.14 52015.15 88888.00 2024-01-02 05:04:55.906 002 11158.81 435.11 52015.12 88888.00 2024-01-02 05:04:56.406 002 11158.78 435.11 52015.12 88888.00 2024-01-02 05:04:56.906 002 11158.79 435.12 52015.12 88888.00 2024-01-02 05:04:57.406 002 11158.77 435.09 52015.11 88888.00 2024-01-02 05:04:57.906 002 11158.79 435.06 52015.11 88888.00 2024-01-02 05:04:58.406 002 11158.79 435.05 52015.12 88888.00 2024-01-02 05:04:58.906 002 11158.77 435.11 52015.10 88888.00 2024-01-02 05:04:59.406 002 11158.77 435.09 52015.08 88888.00 2024-01-02 05:04:59.906 002 11158.76 435.05 52015.12 88888.00 2024-01-02 05:05:00.406 002 11158.76 434.99 52015.16 88888.00 2024-01-02 05:05:00.906 002 11158.74 434.92 52015.14 88888.00 2024-01-02 05:05:01.406 002 11158.76 434.92 52015.16 88888.00 2024-01-02 05:05:01.906 002 11158.77 434.92 52015.18 88888.00 2024-01-02 05:05:02.406 002 11158.72 434.95 52015.20 88888.00 2024-01-02 05:05:02.906 002 11158.74 434.99 52015.23 88888.00 2024-01-02 05:05:03.406 002 11158.75 435.00 52015.17 88888.00 2024-01-02 05:05:03.906 002 11158.74 434.95 52015.16 88888.00 2024-01-02 05:05:04.406 002 11158.71 434.94 52015.18 88888.00 2024-01-02 05:05:04.906 002 11158.70 434.94 52015.21 88888.00 2024-01-02 05:05:05.406 002 11158.70 434.92 52015.18 88888.00 2024-01-02 05:05:05.906 002 11158.70 434.90 52015.16 88888.00 2024-01-02 05:05:06.406 002 11158.68 434.92 52015.18 88888.00 2024-01-02 05:05:06.906 002 11158.69 434.95 52015.21 88888.00 2024-01-02 05:05:07.406 002 11158.71 434.89 52015.19 88888.00 2024-01-02 05:05:07.906 002 11158.72 434.87 52015.16 88888.00 2024-01-02 05:05:08.406 002 11158.67 434.85 52015.17 88888.00 2024-01-02 05:05:08.906 002 11158.71 434.85 52015.15 88888.00 2024-01-02 05:05:09.406 002 11158.71 434.86 52015.15 88888.00 2024-01-02 05:05:09.906 002 11158.72 434.83 52015.16 88888.00 2024-01-02 05:05:10.406 002 11158.70 434.79 52015.18 88888.00 2024-01-02 05:05:10.906 002 11158.62 434.78 52015.17 88888.00 2024-01-02 05:05:11.406 002 11158.59 434.78 52015.18 88888.00 2024-01-02 05:05:11.906 002 11158.58 434.85 52015.20 88888.00 2024-01-02 05:05:12.406 002 11158.59 434.83 52015.17 88888.00 2024-01-02 05:05:12.906 002 11158.60 434.78 52015.16 88888.00 2024-01-02 05:05:13.406 002 11158.61 434.79 52015.12 88888.00 2024-01-02 05:05:13.906 002 11158.62 434.81 52015.14 88888.00 2024-01-02 05:05:14.406 002 11158.62 434.83 52015.15 88888.00 2024-01-02 05:05:14.906 002 11158.65 434.88 52015.16 88888.00 2024-01-02 05:05:15.406 002 11158.71 434.91 52015.14 88888.00 2024-01-02 05:05:15.906 002 11158.70 434.83 52015.18 88888.00 2024-01-02 05:05:16.406 002 11158.66 434.78 52015.17 88888.00 2024-01-02 05:05:16.906 002 11158.67 434.75 52015.15 88888.00 2024-01-02 05:05:17.406 002 11158.68 434.77 52015.16 88888.00 2024-01-02 05:05:17.906 002 11158.69 434.79 52015.18 88888.00 2024-01-02 05:05:18.406 002 11158.65 434.80 52015.15 88888.00 2024-01-02 05:05:18.907 002 11158.63 434.75 52015.11 88888.00 2024-01-02 05:05:19.407 002 11158.65 434.69 52015.17 88888.00 2024-01-02 05:05:19.907 002 11158.61 434.73 52015.17 88888.00 2024-01-02 05:05:20.407 002 11158.56 434.73 52015.17 88888.00 2024-01-02 05:05:20.907 002 11158.60 434.75 52015.18 88888.00 2024-01-02 05:05:21.407 002 11158.68 434.73 52015.18 88888.00 2024-01-02 05:05:21.907 002 11158.70 434.76 52015.18 88888.00 2024-01-02 05:05:22.407 002 11158.72 434.77 52015.20 88888.00 2024-01-02 05:05:22.907 002 11158.74 434.77 52015.23 88888.00 2024-01-02 05:05:23.407 002 11158.72 434.79 52015.20 88888.00 2024-01-02 05:05:23.906 002 11158.69 434.76 52015.20 88888.00 2024-01-02 05:05:24.406 002 11158.68 434.75 52015.24 88888.00 2024-01-02 05:05:24.906 002 11158.71 434.70 52015.28 88888.00 2024-01-02 05:05:25.406 002 11158.72 434.66 52015.27 88888.00 2024-01-02 05:05:25.906 002 11158.71 434.68 52015.25 88888.00 2024-01-02 05:05:26.406 002 11158.71 434.70 52015.19 88888.00 2024-01-02 05:05:26.906 002 11158.72 434.70 52015.17 88888.00 2024-01-02 05:05:27.406 002 11158.68 434.71 52015.16 88888.00 2024-01-02 05:05:27.906 002 11158.68 434.67 52015.17 88888.00 2024-01-02 05:05:28.406 002 11158.67 434.68 52015.20 88888.00 2024-01-02 05:05:28.906 002 11158.65 434.66 52015.23 88888.00 2024-01-02 05:05:29.406 002 11158.66 434.67 52015.21 88888.00 2024-01-02 05:05:29.906 002 11158.67 434.70 52015.20 88888.00 2024-01-02 05:05:30.406 002 11158.65 434.67 52015.20 88888.00 2024-01-02 05:05:30.906 002 11158.68 434.62 52015.18 88888.00 2024-01-02 05:05:31.406 002 11158.67 434.58 52015.19 88888.00 2024-01-02 05:05:31.906 002 11158.68 434.61 52015.21 88888.00 2024-01-02 05:05:32.406 002 11158.69 434.62 52015.19 88888.00 2024-01-02 05:05:32.906 002 11158.70 434.57 52015.19 88888.00 2024-01-02 05:05:33.406 002 11158.72 434.53 52015.20 88888.00 2024-01-02 05:05:33.906 002 11158.69 434.57 52015.24 88888.00 2024-01-02 05:05:34.406 002 11158.65 434.56 52015.23 88888.00 2024-01-02 05:05:34.906 002 11158.65 434.49 52015.19 88888.00 2024-01-02 05:05:35.406 002 11158.65 434.49 52015.19 88888.00 2024-01-02 05:05:35.906 002 11158.62 434.56 52015.23 88888.00 2024-01-02 05:05:36.406 002 11158.59 434.56 52015.21 88888.00 2024-01-02 05:05:36.906 002 11158.61 434.56 52015.20 88888.00 2024-01-02 05:05:37.406 002 11158.59 434.53 52015.20 88888.00 2024-01-02 05:05:37.906 002 11158.52 434.47 52015.19 88888.00 2024-01-02 05:05:38.406 002 11158.48 434.46 52015.19 88888.00 2024-01-02 05:05:38.906 002 11158.51 434.46 52015.25 88888.00 2024-01-02 05:05:39.406 002 11158.52 434.51 52015.26 88888.00 2024-01-02 05:05:39.906 002 11158.52 434.53 52015.27 88888.00 2024-01-02 05:05:40.406 002 11158.54 434.51 52015.25 88888.00 2024-01-02 05:05:40.906 002 11158.60 434.56 52015.23 88888.00 2024-01-02 05:05:41.406 002 11158.59 434.57 52015.24 88888.00 2024-01-02 05:05:41.906 002 11158.56 434.57 52015.26 88888.00 2024-01-02 05:05:42.406 002 11158.53 434.52 52015.24 88888.00 2024-01-02 05:05:42.906 002 11158.52 434.52 52015.23 88888.00 2024-01-02 05:05:43.406 002 11158.50 434.49 52015.24 88888.00 2024-01-02 05:05:43.906 002 11158.54 434.46 52015.28 88888.00 2024-01-02 05:05:44.406 002 11158.54 434.52 52015.30 88888.00 2024-01-02 05:05:44.906 002 11158.53 434.60 52015.26 88888.00 2024-01-02 05:05:45.406 002 11158.56 434.62 52015.27 88888.00 2024-01-02 05:05:45.906 002 11158.57 434.56 52015.28 88888.00 2024-01-02 05:05:46.406 002 11158.51 434.60 52015.32 88888.00 2024-01-02 05:05:46.906 002 11158.54 434.61 52015.30 88888.00 2024-01-02 05:05:47.406 002 11158.57 434.62 52015.29 88888.00 2024-01-02 05:05:47.906 002 11158.57 434.59 52015.29 88888.00 2024-01-02 05:05:48.406 002 11158.57 434.61 52015.30 88888.00 2024-01-02 05:05:48.906 002 11158.60 434.61 52015.30 88888.00 2024-01-02 05:05:49.406 002 11158.63 434.59 52015.35 88888.00 2024-01-02 05:05:49.906 002 11158.65 434.63 52015.34 88888.00 2024-01-02 05:05:50.406 002 11158.63 434.63 52015.29 88888.00 2024-01-02 05:05:50.906 002 11158.66 434.61 52015.27 88888.00 2024-01-02 05:05:51.406 002 11158.65 434.67 52015.29 88888.00 2024-01-02 05:05:51.906 002 11158.63 434.66 52015.26 88888.00 2024-01-02 05:05:52.406 002 11158.65 434.60 52015.27 88888.00 2024-01-02 05:05:52.906 002 11158.65 434.60 52015.29 88888.00 2024-01-02 05:05:53.406 002 11158.60 434.58 52015.28 88888.00 2024-01-02 05:05:53.906 002 11158.58 434.60 52015.28 88888.00 2024-01-02 05:05:54.406 002 11158.63 434.61 52015.28 88888.00 2024-01-02 05:05:55.406 002 11158.61 434.60 52015.34 88888.00 2024-01-02 05:05:55.906 002 11158.62 434.60 52015.30 88888.00 2024-01-02 05:05:56.406 002 11158.62 434.58 52015.29 88888.00 2024-01-02 05:05:56.906 002 11158.59 434.57 52015.32 88888.00 2024-01-02 05:05:57.406 002 11158.60 434.58 52015.30 88888.00 2024-01-02 05:05:57.906 002 11158.62 434.56 52015.30 88888.00 2024-01-02 05:05:58.406 002 11158.62 434.53 52015.28 88888.00 2024-01-02 05:05:58.906 002 11158.65 434.51 52015.26 88888.00 2024-01-02 05:05:59.406 002 11158.65 434.51 52015.29 88888.00 2024-01-02 05:05:59.906 002 11158.65 434.55 52015.26 88888.00 2024-01-02 05:06:00.406 002 11158.65 434.57 52015.26 88888.00 2024-01-02 05:06:00.906 002 11158.63 434.51 52015.28 88888.00 2024-01-02 05:06:01.406 002 11158.63 434.50 52015.28 88888.00 2024-01-02 05:06:01.906 002 11158.65 434.48 52015.28 88888.00 2024-01-02 05:06:02.406 002 11158.65 434.48 52015.27 88888.00 2024-01-02 05:06:02.906 002 11158.65 434.46 52015.23 88888.00 2024-01-02 05:06:03.406 002 11158.61 434.46 52015.25 88888.00 2024-01-02 05:06:03.906 002 11158.63 434.48 52015.30 88888.00 2024-01-02 05:06:04.406 002 11158.62 434.50 52015.33 88888.00 2024-01-02 05:06:05.406 002 11158.62 434.38 52015.28 88888.00 2024-01-02 05:06:05.906 002 11158.61 434.40 52015.29 88888.00 2024-01-02 05:06:06.406 002 11158.63 434.43 52015.28 88888.00 2024-01-02 05:06:06.906 002 11158.61 434.46 52015.32 88888.00 2024-01-02 05:06:07.406 002 11158.57 434.39 52015.34 88888.00 2024-01-02 05:06:07.906 002 11158.59 434.37 52015.32 88888.00 2024-01-02 05:06:08.406 002 11158.56 434.32 52015.34 88888.00 2024-01-02 05:06:08.906 002 11158.54 434.33 52015.33 88888.00 2024-01-02 05:06:09.406 002 11158.54 434.31 52015.27 88888.00 2024-01-02 05:06:09.906 002 11158.57 434.31 52015.30 88888.00 2024-01-02 05:06:10.406 002 11158.59 434.36 52015.30 88888.00 2024-01-02 05:06:10.906 002 11158.56 434.34 52015.27 88888.00 2024-01-02 05:06:11.406 002 11158.56 434.36 52015.23 88888.00 2024-01-02 05:06:11.906 002 11158.60 434.31 52015.26 88888.00 2024-01-02 05:06:12.406 002 11158.62 434.37 52015.30 88888.00 2024-01-02 05:06:12.906 002 11158.61 434.37 52015.29 88888.00 2024-01-02 05:06:13.406 002 11158.60 434.29 52015.30 88888.00 2024-01-02 05:06:13.906 002 11158.59 434.26 52015.30 88888.00 2024-01-02 05:06:14.406 002 11158.58 434.28 52015.28 88888.00 2024-01-02 05:06:15.406 002 11158.56 434.23 52015.27 88888.00 2024-01-02 05:06:15.906 002 11158.52 434.23 52015.25 88888.00 2024-01-02 05:06:16.406 002 11158.51 434.26 52015.24 88888.00 2024-01-02 05:06:16.906 002 11158.54 434.33 52015.29 88888.00 2024-01-02 05:06:17.406 002 11158.57 434.31 52015.29 88888.00 2024-01-02 05:06:17.906 002 11158.53 434.27 52015.32 88888.00 2024-01-02 05:06:18.406 002 11158.50 434.28 52015.30 88888.00 2024-01-02 05:06:18.906 002 11158.48 434.26 52015.29 88888.00 2024-01-02 05:06:19.406 002 11158.48 434.29 52015.35 88888.00 2024-01-02 05:06:19.906 002 11158.47 434.27 52015.34 88888.00 2024-01-02 05:06:20.406 002 11158.45 434.23 52015.32 88888.00 2024-01-02 05:06:20.906 002 11158.49 434.30 52015.38 88888.00 2024-01-02 05:06:21.406 002 11158.53 434.31 52015.38 88888.00 2024-01-02 05:06:21.906 002 11158.47 434.30 52015.38 88888.00 2024-01-02 05:06:22.406 002 11158.44 434.29 52015.35 88888.00 2024-01-02 05:06:22.906 002 11158.48 434.30 52015.36 88888.00 2024-01-02 05:06:23.406 002 11158.50 434.28 52015.37 88888.00 2024-01-02 05:06:23.906 002 11158.52 434.30 52015.34 88888.00 2024-01-02 05:06:24.406 002 11158.49 434.30 52015.34 88888.00 2024-01-02 05:06:25.407 002 11158.49 434.23 52015.34 88888.00 2024-01-02 05:06:25.907 002 11158.51 434.30 52015.36 88888.00 2024-01-02 05:06:26.407 002 11158.47 434.30 52015.36 88888.00 2024-01-02 05:06:26.907 002 11158.50 434.24 52015.33 88888.00 2024-01-02 05:06:27.407 002 11158.51 434.21 52015.36 88888.00 2024-01-02 05:06:27.907 002 11158.49 434.20 52015.36 88888.00 2024-01-02 05:06:28.407 002 11158.51 434.26 52015.37 88888.00 2024-01-02 05:06:28.907 002 11158.52 434.26 52015.35 88888.00 2024-01-02 05:06:29.407 002 11158.52 434.26 52015.33 88888.00 2024-01-02 05:06:29.907 002 11158.54 434.23 52015.35 88888.00 2024-01-02 05:06:30.406 002 11158.52 434.26 52015.38 88888.00 2024-01-02 05:06:30.906 002 11158.53 434.24 52015.38 88888.00 2024-01-02 05:06:31.406 002 11158.51 434.21 52015.40 88888.00 2024-01-02 05:06:31.906 002 11158.52 434.21 52015.40 88888.00 2024-01-02 05:06:32.406 002 11158.48 434.19 52015.40 88888.00 2024-01-02 05:06:32.906 002 11158.50 434.17 52015.38 88888.00 2024-01-02 05:06:33.406 002 11158.54 434.26 52015.38 88888.00 2024-01-02 05:06:33.906 002 11158.56 434.23 52015.37 88888.00 2024-01-02 05:06:34.406 002 11158.60 434.15 52015.35 88888.00 2024-01-02 05:06:35.406 002 11158.58 434.17 52015.32 88888.00 2024-01-02 05:06:35.906 002 11158.60 434.13 52015.29 88888.00 2024-01-02 05:06:36.406 002 11158.60 434.12 52015.34 88888.00 2024-01-02 05:06:36.906 002 11158.60 434.04 52015.40 88888.00 2024-01-02 05:06:37.406 002 11158.59 434.09 52015.35 88888.00 2024-01-02 05:06:37.906 002 11158.59 434.11 52015.27 88888.00 2024-01-02 05:06:38.406 002 11158.61 434.08 52015.27 88888.00 2024-01-02 05:06:38.906 002 11158.62 434.01 52015.29 88888.00 2024-01-02 05:06:39.406 002 11158.65 434.02 52015.32 88888.00 2024-01-02 05:06:39.906 002 11158.65 434.02 52015.35 88888.00 2024-01-02 05:06:40.406 002 11158.66 433.97 52015.37 88888.00 2024-01-02 05:06:40.906 002 11158.66 433.98 52015.38 88888.00 2024-01-02 05:06:41.406 002 11158.65 433.95 52015.37 88888.00 2024-01-02 05:06:41.906 002 11158.62 433.93 52015.37 88888.00 2024-01-02 05:06:42.406 002 11158.60 433.98 52015.38 88888.00 2024-01-02 05:06:42.906 002 11158.60 433.97 52015.36 88888.00 2024-01-02 05:06:43.406 002 11158.62 433.94 52015.36 88888.00 2024-01-02 05:06:43.906 002 11158.63 433.92 52015.37 88888.00 2024-01-02 05:06:44.406 002 11158.63 433.91 52015.36 88888.00 2024-01-02 05:06:44.906 002 11158.65 433.93 52015.33 88888.00 2024-01-02 05:06:45.407 002 11158.66 433.93 52015.32 88888.00 2024-01-02 05:06:45.907 002 11158.66 433.89 52015.34 88888.00 2024-01-02 05:06:46.407 002 11158.66 433.86 52015.37 88888.00 2024-01-02 05:06:46.907 002 11158.63 433.84 52015.40 88888.00 2024-01-02 05:06:47.407 002 11158.60 433.82 52015.38 88888.00 2024-01-02 05:06:47.907 002 11158.57 433.81 52015.30 88888.00 2024-01-02 05:06:48.407 002 11158.59 433.80 52015.33 88888.00 2024-01-02 05:06:48.907 002 11158.59 433.79 52015.34 88888.00 2024-01-02 05:06:49.407 002 11158.60 433.76 52015.35 88888.00 2024-01-02 05:06:49.907 002 11158.62 433.76 52015.36 88888.00 2024-01-02 05:06:50.406 002 11158.60 433.71 52015.41 88888.00 2024-01-02 05:06:50.906 002 11158.56 433.72 52015.41 88888.00 2024-01-02 05:06:51.406 002 11158.53 433.73 52015.38 88888.00 2024-01-02 05:06:51.906 002 11158.56 433.76 52015.40 88888.00 2024-01-02 05:06:52.406 002 11158.57 433.76 52015.36 88888.00 2024-01-02 05:06:52.906 002 11158.56 433.70 52015.36 88888.00 2024-01-02 05:06:53.406 002 11158.57 433.70 52015.38 88888.00 2024-01-02 05:06:53.906 002 11158.54 433.66 52015.40 88888.00 2024-01-02 05:06:54.406 002 11158.54 433.65 52015.40 88888.00 2024-01-02 05:06:54.906 002 11158.56 433.69 52015.40 88888.00 2024-01-02 05:06:55.408 002 11158.56 433.69 52015.43 88888.00 2024-01-02 05:06:55.908 002 11158.51 433.74 52015.44 88888.00 2024-01-02 05:06:56.408 002 11158.51 433.80 52015.45 88888.00 2024-01-02 05:06:56.908 002 11158.48 433.75 52015.46 88888.00 2024-01-02 05:06:57.408 002 11158.47 433.76 52015.49 88888.00 2024-01-02 05:06:57.908 002 11158.45 433.70 52015.52 88888.00 2024-01-02 05:06:58.408 002 11158.47 433.75 52015.53 88888.00 2024-01-02 05:06:58.908 002 11158.48 433.75 52015.53 88888.00 2024-01-02 05:06:59.408 002 11158.45 433.79 52015.54 88888.00 2024-01-02 05:06:59.908 002 11158.43 433.78 52015.52 88888.00 2024-01-02 05:07:00.408 002 11158.43 433.76 52015.49 88888.00 2024-01-02 05:07:00.908 002 11158.47 433.74 52015.47 88888.00 2024-01-02 05:07:01.408 002 11158.48 433.75 52015.51 88888.00 2024-01-02 05:07:01.908 002 11158.42 433.80 52015.51 88888.00 2024-01-02 05:07:02.408 002 11158.44 433.85 52015.51 88888.00 2024-01-02 05:07:02.908 002 11158.43 433.78 52015.52 88888.00 2024-01-02 05:07:03.408 002 11158.47 433.74 52015.51 88888.00 2024-01-02 05:07:03.908 002 11158.50 433.75 52015.51 88888.00 2024-01-02 05:07:04.408 002 11158.50 433.74 52015.49 88888.00 2024-01-02 05:07:04.908 002 11158.52 433.71 52015.45 88888.00 2024-01-02 05:07:05.407 002 11158.52 433.72 52015.46 88888.00 2024-01-02 05:07:05.907 002 11158.52 433.74 52015.47 88888.00 2024-01-02 05:07:06.407 002 11158.53 433.79 52015.49 88888.00 2024-01-02 05:07:06.907 002 11158.52 433.79 52015.51 88888.00 2024-01-02 05:07:07.407 002 11158.53 433.80 52015.50 88888.00 2024-01-02 05:07:07.907 002 11158.57 433.79 52015.50 88888.00 2024-01-02 05:07:08.407 002 11158.58 433.76 52015.49 88888.00 2024-01-02 05:07:08.907 002 11158.54 433.69 52015.45 88888.00 2024-01-02 05:07:09.407 002 11158.53 433.74 52015.43 88888.00 2024-01-02 05:07:09.907 002 11158.53 433.78 52015.42 88888.00 2024-01-02 05:07:10.407 002 11158.57 433.75 52015.44 88888.00 2024-01-02 05:07:10.907 002 11158.56 433.69 52015.49 88888.00 2024-01-02 05:07:11.407 002 11158.57 433.69 52015.46 88888.00 2024-01-02 05:07:11.907 002 11158.59 433.69 52015.46 88888.00 2024-01-02 05:07:12.407 002 11158.56 433.63 52015.47 88888.00 2024-01-02 05:07:12.907 002 11158.58 433.66 52015.45 88888.00 2024-01-02 05:07:13.407 002 11158.61 433.66 52015.42 88888.00 2024-01-02 05:07:13.907 002 11158.60 433.70 52015.45 88888.00 2024-01-02 05:07:14.407 002 11158.56 433.64 52015.46 88888.00 2024-01-02 05:07:14.907 002 11158.62 433.62 52015.45 88888.00 2024-01-02 05:07:15.407 002 11158.61 433.62 52015.44 88888.00 2024-01-02 05:07:15.907 002 11158.60 433.59 52015.44 88888.00 2024-01-02 05:07:16.907 002 11158.62 433.59 52015.49 88888.00 2024-01-02 05:07:17.407 002 11158.60 433.59 52015.51 88888.00 2024-01-02 05:07:17.907 002 11158.61 433.53 52015.47 88888.00 2024-01-02 05:07:18.407 002 11158.63 433.54 52015.42 88888.00 2024-01-02 05:07:18.907 002 11158.61 433.56 52015.41 88888.00 2024-01-02 05:07:19.407 002 11158.60 433.59 52015.43 88888.00 2024-01-02 05:07:19.907 002 11158.61 433.56 52015.41 88888.00 2024-01-02 05:07:20.407 002 11158.65 433.52 52015.42 88888.00 2024-01-02 05:07:20.907 002 11158.63 433.52 52015.45 88888.00 2024-01-02 05:07:21.407 002 11158.56 433.50 52015.47 88888.00 2024-01-02 05:07:21.907 002 11158.56 433.47 52015.47 88888.00 2024-01-02 05:07:22.407 002 11158.57 433.53 52015.49 88888.00 2024-01-02 05:07:22.907 002 11158.60 433.49 52015.47 88888.00 2024-01-02 05:07:23.407 002 11158.58 433.49 52015.52 88888.00 2024-01-02 05:07:23.907 002 11158.54 433.53 52015.54 88888.00 2024-01-02 05:07:24.407 002 11158.53 433.50 52015.53 88888.00 2024-01-02 05:07:24.907 002 11158.54 433.44 52015.58 88888.00 2024-01-02 05:07:25.407 002 11158.49 433.49 52015.56 88888.00 2024-01-02 05:07:25.907 002 11158.49 433.54 52015.54 88888.00 2024-01-02 05:07:26.907 002 11158.45 433.52 52015.54 88888.00 2024-01-02 05:07:27.407 002 11158.45 433.45 52015.54 88888.00 2024-01-02 05:07:27.907 002 11158.44 433.50 52015.52 88888.00 2024-01-02 05:07:28.407 002 11158.45 433.51 52015.51 88888.00 2024-01-02 05:07:28.907 002 11158.43 433.52 52015.53 88888.00 2024-01-02 05:07:29.407 002 11158.49 433.51 52015.55 88888.00 2024-01-02 05:07:29.907 002 11158.51 433.50 52015.56 88888.00 2024-01-02 05:07:30.407 002 11158.53 433.50 52015.54 88888.00 2024-01-02 05:07:30.907 002 11158.54 433.53 52015.56 88888.00 2024-01-02 05:07:31.407 002 11158.58 433.50 52015.54 88888.00 2024-01-02 05:07:31.907 002 11158.54 433.51 52015.58 88888.00 2024-01-02 05:07:32.407 002 11158.51 433.52 52015.61 88888.00 2024-01-02 05:07:32.907 002 11158.53 433.49 52015.59 88888.00 2024-01-02 05:07:33.407 002 11158.54 433.49 52015.56 88888.00 2024-01-02 05:07:33.907 002 11158.53 433.51 52015.55 88888.00 2024-01-02 05:07:34.407 002 11158.56 433.44 52015.55 88888.00 2024-01-02 05:07:34.907 002 11158.57 433.47 52015.53 88888.00 2024-01-02 05:07:35.407 002 11158.54 433.47 52015.52 88888.00 2024-01-02 05:07:35.907 002 11158.56 433.52 52015.59 88888.00 2024-01-02 05:07:36.407 002 11158.58 433.50 52015.62 88888.00 2024-01-02 05:07:36.907 002 11158.59 433.50 52015.60 88888.00 2024-01-02 05:07:37.407 002 11158.57 433.46 52015.55 88888.00 2024-01-02 05:07:37.907 002 11158.60 433.46 52015.53 88888.00 2024-01-02 05:07:38.407 002 11158.54 433.45 52015.50 88888.00 2024-01-02 05:07:38.907 002 11158.57 433.46 52015.53 88888.00 2024-01-02 05:07:39.407 002 11158.59 433.46 52015.54 88888.00 2024-01-02 05:07:39.907 002 11158.59 433.45 52015.52 88888.00 2024-01-02 05:07:40.407 002 11158.59 433.45 52015.49 88888.00 2024-01-02 05:07:40.907 002 11158.61 433.43 52015.49 88888.00 2024-01-02 05:07:41.407 002 11158.61 433.44 52015.49 88888.00 2024-01-02 05:07:41.907 002 11158.61 433.41 52015.49 88888.00 2024-01-02 05:07:42.407 002 11158.61 433.41 52015.51 88888.00 2024-01-02 05:07:42.907 002 11158.61 433.42 52015.52 88888.00 2024-01-02 05:07:43.407 002 11158.67 433.36 52015.51 88888.00 2024-01-02 05:07:43.907 002 11158.63 433.32 52015.50 88888.00 2024-01-02 05:07:44.407 002 11158.65 433.32 52015.51 88888.00 2024-01-02 05:07:44.907 002 11158.63 433.36 52015.51 88888.00 2024-01-02 05:07:45.407 002 11158.67 433.40 52015.52 88888.00 2024-01-02 05:07:45.907 002 11158.69 433.36 52015.51 88888.00 2024-01-02 05:07:46.407 002 11158.68 433.37 52015.51 88888.00 2024-01-02 05:07:46.907 002 11158.65 433.34 52015.47 88888.00 2024-01-02 05:07:47.407 002 11158.66 433.32 52015.46 88888.00 2024-01-02 05:07:47.907 002 11158.63 433.31 52015.45 88888.00 2024-01-02 05:07:48.407 002 11158.63 433.32 52015.49 88888.00 2024-01-02 05:07:48.907 002 11158.62 433.34 52015.47 88888.00 2024-01-02 05:07:49.407 002 11158.67 433.32 52015.52 88888.00 2024-01-02 05:07:49.907 002 11158.74 433.29 52015.52 88888.00 2024-01-02 05:07:50.407 002 11158.75 433.27 52015.53 88888.00 2024-01-02 05:07:50.907 002 11158.76 433.31 52015.54 88888.00 2024-01-02 05:07:51.407 002 11158.76 433.30 52015.55 88888.00 2024-01-02 05:07:51.907 002 11158.75 433.31 52015.53 88888.00 2024-01-02 05:07:52.407 002 11158.68 433.30 52015.54 88888.00 2024-01-02 05:07:52.907 002 11158.61 433.24 52015.55 88888.00 2024-01-02 05:07:53.407 002 11158.57 433.25 52015.52 88888.00 2024-01-02 05:07:53.907 002 11158.58 433.26 52015.54 88888.00 2024-01-02 05:07:54.407 002 11158.56 433.24 52015.55 88888.00 2024-01-02 05:07:54.907 002 11158.57 433.23 52015.54 88888.00 2024-01-02 05:07:55.407 002 11158.60 433.23 52015.55 88888.00 2024-01-02 05:07:55.907 002 11158.61 433.22 52015.54 88888.00 2024-01-02 05:07:56.407 002 11158.62 433.25 52015.55 88888.00 2024-01-02 05:07:56.907 002 11158.65 433.31 52015.53 88888.00 2024-01-02 05:07:57.407 002 11158.65 433.30 52015.52 88888.00 2024-01-02 05:07:57.907 002 11158.66 433.17 52015.52 88888.00 2024-01-02 05:07:58.407 002 11158.63 433.22 52015.54 88888.00 2024-01-02 05:07:58.907 002 11158.66 433.26 52015.54 88888.00 2024-01-02 05:07:59.407 002 11158.68 433.26 52015.53 88888.00 2024-01-02 05:07:59.907 002 11158.66 433.25 52015.54 88888.00 2024-01-02 05:08:00.407 002 11158.65 433.23 52015.55 88888.00 2024-01-02 05:08:00.907 002 11158.65 433.23 52015.55 88888.00 2024-01-02 05:08:01.407 002 11158.67 433.17 52015.51 88888.00 2024-01-02 05:08:01.908 002 11158.71 433.16 52015.50 88888.00 2024-01-02 05:08:02.408 002 11158.63 433.20 52015.53 88888.00 2024-01-02 05:08:02.908 002 11158.68 433.20 52015.52 88888.00 2024-01-02 05:08:03.408 002 11158.67 433.21 52015.50 88888.00 2024-01-02 05:08:03.908 002 11158.66 433.16 52015.51 88888.00 2024-01-02 05:08:04.408 002 11158.68 433.13 52015.49 88888.00 2024-01-02 05:08:04.908 002 11158.67 433.18 52015.50 88888.00 2024-01-02 05:08:05.408 002 11158.65 433.14 52015.54 88888.00 2024-01-02 05:08:05.908 002 11158.63 433.20 52015.55 88888.00 2024-01-02 05:08:06.408 002 11158.65 433.11 52015.58 88888.00 2024-01-02 05:08:06.907 002 11158.66 433.06 52015.55 88888.00 2024-01-02 05:08:07.407 002 11158.63 433.11 52015.61 88888.00 2024-01-02 05:08:07.907 002 11158.62 433.07 52015.61 88888.00 2024-01-02 05:08:08.407 002 11158.63 433.06 52015.58 88888.00 2024-01-02 05:08:08.907 002 11158.67 433.08 52015.58 88888.00 2024-01-02 05:08:09.407 002 11158.66 433.06 52015.54 88888.00 2024-01-02 05:08:09.907 002 11158.66 433.01 52015.52 88888.00 2024-01-02 05:08:10.407 002 11158.67 433.04 52015.52 88888.00 2024-01-02 05:08:10.907 002 11158.67 433.06 52015.54 88888.00 2024-01-02 05:08:11.407 002 11158.69 433.08 52015.54 88888.00 2024-01-02 05:08:11.907 002 11158.65 433.10 52015.54 88888.00 2024-01-02 05:08:12.407 002 11158.61 433.02 52015.59 88888.00 2024-01-02 05:08:12.907 002 11158.67 432.98 52015.61 88888.00 2024-01-02 05:08:13.407 002 11158.70 432.96 52015.58 88888.00 2024-01-02 05:08:13.907 002 11158.74 432.98 52015.59 88888.00 2024-01-02 05:08:14.407 002 11158.74 433.01 52015.56 88888.00 2024-01-02 05:08:14.907 002 11158.70 432.98 52015.55 88888.00 2024-01-02 05:08:15.407 002 11158.70 432.94 52015.53 88888.00 2024-01-02 05:08:15.907 002 11158.71 432.95 52015.52 88888.00 2024-01-02 05:08:16.407 002 11158.74 432.92 52015.51 88888.00 2024-01-02 05:08:16.907 002 11158.70 432.91 52015.53 88888.00 2024-01-02 05:08:17.407 002 11158.70 432.92 52015.52 88888.00 2024-01-02 05:08:17.907 002 11158.72 432.89 52015.54 88888.00 2024-01-02 05:08:18.407 002 11158.70 432.82 52015.54 88888.00 2024-01-02 05:08:18.907 002 11158.71 432.78 52015.51 88888.00 2024-01-02 05:08:19.407 002 11158.75 432.76 52015.47 88888.00 2024-01-02 05:08:19.907 002 11158.75 432.76 52015.49 88888.00 2024-01-02 05:08:20.407 002 11158.70 432.78 52015.53 88888.00 2024-01-02 05:08:20.907 002 11158.67 432.79 52015.53 88888.00 2024-01-02 05:08:21.407 002 11158.67 432.77 52015.50 88888.00 2024-01-02 05:08:21.907 002 11158.71 432.74 52015.46 88888.00 2024-01-02 05:08:22.407 002 11158.67 432.73 52015.44 88888.00 2024-01-02 05:08:22.907 002 11158.63 432.75 52015.46 88888.00 2024-01-02 05:08:23.407 002 11158.69 432.73 52015.50 88888.00 2024-01-02 05:08:23.907 002 11158.67 432.72 52015.49 88888.00 2024-01-02 05:08:24.407 002 11158.62 432.69 52015.49 88888.00 2024-01-02 05:08:24.907 002 11158.62 432.72 52015.51 88888.00 2024-01-02 05:08:25.407 002 11158.65 432.63 52015.51 88888.00 2024-01-02 05:08:25.907 002 11158.70 432.62 52015.51 88888.00 2024-01-02 05:08:26.407 002 11158.69 432.68 52015.51 88888.00 2024-01-02 05:08:26.907 002 11158.63 432.67 52015.54 88888.00 2024-01-02 05:08:27.407 002 11158.58 432.62 52015.53 88888.00 2024-01-02 05:08:28.407 002 11158.67 432.65 52015.56 88888.00 2024-01-02 05:08:28.907 002 11158.67 432.75 52015.55 88888.00 2024-01-02 05:08:29.407 002 11158.65 432.74 52015.56 88888.00 2024-01-02 05:08:29.907 002 11158.63 432.68 52015.58 88888.00 2024-01-02 05:08:30.407 002 11158.60 432.64 52015.61 88888.00 2024-01-02 05:08:30.907 002 11158.59 432.67 52015.59 88888.00 2024-01-02 05:08:31.407 002 11158.59 432.69 52015.58 88888.00 2024-01-02 05:08:31.907 002 11158.57 432.67 52015.58 88888.00 2024-01-02 05:08:32.407 002 11158.56 432.62 52015.55 88888.00 2024-01-02 05:08:32.907 002 11158.54 432.62 52015.53 88888.00 2024-01-02 05:08:33.407 002 11158.54 432.60 52015.54 88888.00 2024-01-02 05:08:33.907 002 11158.54 432.60 52015.54 88888.00 2024-01-02 05:08:34.407 002 11158.54 432.62 52015.54 88888.00 2024-01-02 05:08:34.907 002 11158.51 432.60 52015.54 88888.00 2024-01-02 05:08:35.407 002 11158.49 432.55 52015.56 88888.00 2024-01-02 05:08:35.907 002 11158.49 432.54 52015.58 88888.00 2024-01-02 05:08:36.407 002 11158.49 432.58 52015.61 88888.00 2024-01-02 05:08:36.907 002 11158.44 432.59 52015.62 88888.00 2024-01-02 05:08:37.407 002 11158.47 432.64 52015.61 88888.00 2024-01-02 05:08:37.907 002 11158.45 432.62 52015.60 88888.00 2024-01-02 05:08:38.407 002 11158.44 432.67 52015.63 88888.00 2024-01-02 05:08:38.907 002 11158.45 432.62 52015.61 88888.00 2024-01-02 05:08:39.407 002 11158.48 432.58 52015.59 88888.00 2024-01-02 05:08:39.907 002 11158.44 432.50 52015.56 88888.00 2024-01-02 05:08:40.407 002 11158.42 432.52 52015.58 88888.00 2024-01-02 05:08:40.907 002 11158.44 432.57 52015.54 88888.00 2024-01-02 05:08:41.407 002 11158.45 432.59 52015.56 88888.00 2024-01-02 05:08:41.907 002 11158.47 432.59 52015.58 88888.00 2024-01-02 05:08:42.407 002 11158.43 432.62 52015.59 88888.00 2024-01-02 05:08:42.907 002 11158.41 432.58 52015.56 88888.00 2024-01-02 05:08:43.407 002 11158.40 432.50 52015.56 88888.00 2024-01-02 05:08:43.907 002 11158.34 432.47 52015.56 88888.00 2024-01-02 05:08:44.407 002 11158.35 432.46 52015.56 88888.00 2024-01-02 05:08:44.907 002 11158.35 432.46 52015.59 88888.00 2024-01-02 05:08:45.407 002 11158.37 432.45 52015.63 88888.00 2024-01-02 05:08:45.907 002 11158.40 432.46 52015.61 88888.00 2024-01-02 05:08:46.407 002 11158.41 432.48 52015.58 88888.00 2024-01-02 05:08:46.907 002 11158.42 432.46 52015.56 88888.00 2024-01-02 05:08:47.407 002 11158.44 432.50 52015.55 88888.00 2024-01-02 05:08:47.907 002 11158.49 432.57 52015.58 88888.00 2024-01-02 05:08:48.407 002 11158.49 432.53 52015.56 88888.00 2024-01-02 05:08:48.907 002 11158.47 432.50 52015.54 88888.00 2024-01-02 05:08:49.407 002 11158.47 432.50 52015.59 88888.00 2024-01-02 05:08:49.907 002 11158.43 432.52 52015.60 88888.00 2024-01-02 05:08:50.407 002 11158.44 432.52 52015.60 88888.00 2024-01-02 05:08:50.907 002 11158.45 432.48 52015.58 88888.00 2024-01-02 05:08:51.407 002 11158.47 432.47 52015.59 88888.00 2024-01-02 05:08:51.907 002 11158.48 432.46 52015.56 88888.00 2024-01-02 05:08:52.407 002 11158.44 432.46 52015.54 88888.00 2024-01-02 05:08:52.907 002 11158.45 432.45 52015.55 88888.00 2024-01-02 05:08:53.407 002 11158.47 432.40 52015.56 88888.00 2024-01-02 05:08:53.907 002 11158.48 432.37 52015.56 88888.00 2024-01-02 05:08:54.407 002 11158.50 432.35 52015.56 88888.00 2024-01-02 05:08:54.907 002 11158.50 432.38 52015.56 88888.00 2024-01-02 05:08:55.407 002 11158.49 432.40 52015.55 88888.00 2024-01-02 05:08:55.907 002 11158.47 432.39 52015.52 88888.00 2024-01-02 05:08:56.407 002 11158.44 432.38 52015.50 88888.00 2024-01-02 05:08:56.907 002 11158.48 432.34 52015.53 88888.00 2024-01-02 05:08:57.407 002 11158.48 432.30 52015.56 88888.00 2024-01-02 05:08:57.907 002 11158.49 432.28 52015.63 88888.00 2024-01-02 05:08:58.407 002 11158.50 432.33 52015.59 88888.00 2024-01-02 05:08:58.907 002 11158.49 432.36 52015.54 88888.00 2024-01-02 05:08:59.407 002 11158.44 432.34 52015.55 88888.00 2024-01-02 05:08:59.907 002 11158.45 432.31 52015.55 88888.00 2024-01-02 05:09:00.407 002 11158.42 432.34 52015.56 88888.00 2024-01-02 05:09:00.907 002 11158.42 432.31 52015.56 88888.00 2024-01-02 05:09:01.407 002 11158.44 432.33 52015.55 88888.00 2024-01-02 05:09:01.907 002 11158.40 432.30 52015.53 88888.00 2024-01-02 05:09:02.407 002 11158.35 432.25 52015.53 88888.00 2024-01-02 05:09:02.907 002 11158.42 432.25 52015.55 88888.00 2024-01-02 05:09:03.407 002 11158.42 432.27 52015.58 88888.00 2024-01-02 05:09:03.907 002 11158.37 432.27 52015.59 88888.00 2024-01-02 05:09:04.407 002 11158.37 432.26 52015.60 88888.00 2024-01-02 05:09:04.907 002 11158.37 432.29 52015.63 88888.00 2024-01-02 05:09:05.407 002 11158.37 432.28 52015.63 88888.00 2024-01-02 05:09:05.907 002 11158.37 432.21 52015.61 88888.00 2024-01-02 05:09:06.407 002 11158.34 432.21 52015.61 88888.00 2024-01-02 05:09:06.907 002 11158.31 432.29 52015.64 88888.00 2024-01-02 05:09:07.407 002 11158.33 432.25 52015.61 88888.00 2024-01-02 05:09:07.907 002 11158.34 432.25 52015.60 88888.00 2024-01-02 05:09:08.407 002 11158.31 432.26 52015.62 88888.00 2024-01-02 05:09:08.907 002 11158.34 432.25 52015.62 88888.00 2024-01-02 05:09:09.407 002 11158.36 432.23 52015.63 88888.00 2024-01-02 05:09:09.907 002 11158.35 432.20 52015.65 88888.00 2024-01-02 05:09:10.407 002 11158.36 432.23 52015.62 88888.00 2024-01-02 05:09:10.907 002 11158.37 432.18 52015.63 88888.00 2024-01-02 05:09:11.407 002 11158.36 432.17 52015.63 88888.00 2024-01-02 05:09:11.907 002 11158.36 432.15 52015.62 88888.00 2024-01-02 05:09:12.407 002 11158.37 432.11 52015.67 88888.00 2024-01-02 05:09:12.907 002 11158.41 432.16 52015.68 88888.00 2024-01-02 05:09:13.407 002 11158.40 432.23 52015.64 88888.00 2024-01-02 05:09:13.907 002 11158.40 432.21 52015.64 88888.00 2024-01-02 05:09:14.407 002 11158.42 432.17 52015.63 88888.00 2024-01-02 05:09:14.907 002 11158.44 432.08 52015.60 88888.00 2024-01-02 05:09:15.407 002 11158.43 432.09 52015.61 88888.00 2024-01-02 05:09:15.907 002 11158.41 432.11 52015.64 88888.00 2024-01-02 05:09:16.407 002 11158.42 432.14 52015.65 88888.00 2024-01-02 05:09:16.907 002 11158.34 432.09 52015.64 88888.00 2024-01-02 05:09:17.407 002 11158.32 432.10 52015.63 88888.00 2024-01-02 05:09:17.907 002 11158.30 432.19 52015.63 88888.00 2024-01-02 05:09:18.407 002 11158.36 432.20 52015.60 88888.00 2024-01-02 05:09:18.907 002 11158.37 432.16 52015.60 88888.00 2024-01-02 05:09:19.907 002 11158.36 432.10 52015.62 88888.00 2024-01-02 05:09:20.407 002 11158.37 432.08 52015.63 88888.00 2024-01-02 05:09:20.907 002 11158.36 432.01 52015.67 88888.00 2024-01-02 05:09:21.407 002 11158.30 432.11 52015.69 88888.00 2024-01-02 05:09:21.907 002 11158.30 432.16 52015.65 88888.00 2024-01-02 05:09:22.407 002 11158.35 432.13 52015.64 88888.00 2024-01-02 05:09:22.907 002 11158.33 432.09 52015.68 88888.00 2024-01-02 05:09:23.407 002 11158.33 432.04 52015.68 88888.00 2024-01-02 05:09:23.907 002 11158.30 432.05 52015.68 88888.00 2024-01-02 05:09:24.407 002 11158.30 432.00 52015.70 88888.00 2024-01-02 05:09:24.908 002 11158.28 431.95 52015.69 88888.00 2024-01-02 05:09:25.408 002 11158.31 431.94 52015.70 88888.00 2024-01-02 05:09:25.908 002 11158.33 432.00 52015.68 88888.00 2024-01-02 05:09:26.408 002 11158.34 431.98 52015.70 88888.00 2024-01-02 05:09:26.908 002 11158.32 431.96 52015.73 88888.00 2024-01-02 05:09:27.408 002 11158.28 431.96 52015.72 88888.00 2024-01-02 05:09:27.908 002 11158.30 431.96 52015.70 88888.00 2024-01-02 05:09:28.408 002 11158.33 431.96 52015.71 88888.00 2024-01-02 05:09:28.908 002 11158.31 432.01 52015.71 88888.00 2024-01-02 05:09:29.907 002 11158.30 431.98 52015.67 88888.00 2024-01-02 05:09:30.407 002 11158.28 431.99 52015.65 88888.00 2024-01-02 05:09:30.907 002 11158.28 431.99 52015.68 88888.00 2024-01-02 05:09:31.407 002 11158.37 431.98 52015.69 88888.00 2024-01-02 05:09:31.907 002 11158.36 431.97 52015.68 88888.00 2024-01-02 05:09:32.407 002 11158.32 431.95 52015.67 88888.00 2024-01-02 05:09:32.907 002 11158.30 431.97 52015.67 88888.00 2024-01-02 05:09:33.407 002 11158.34 431.98 52015.69 88888.00 2024-01-02 05:09:33.907 002 11158.31 431.98 52015.70 88888.00 2024-01-02 05:09:34.407 002 11158.31 431.91 52015.69 88888.00 2024-01-02 05:09:34.908 002 11158.33 431.94 52015.69 88888.00 2024-01-02 05:09:35.408 002 11158.33 431.98 52015.74 88888.00 2024-01-02 05:09:35.908 002 11158.30 431.91 52015.73 88888.00 2024-01-02 05:09:36.408 002 11158.30 431.94 52015.71 88888.00 2024-01-02 05:09:36.908 002 11158.30 431.98 52015.72 88888.00 2024-01-02 05:09:37.408 002 11158.30 432.01 52015.71 88888.00 2024-01-02 05:09:37.908 002 11158.30 431.98 52015.69 88888.00 2024-01-02 05:09:38.408 002 11158.27 431.96 52015.70 88888.00 2024-01-02 05:09:38.908 002 11158.27 431.96 52015.73 88888.00 2024-01-02 05:09:39.408 002 11158.27 431.88 52015.70 88888.00 2024-01-02 05:09:39.909 002 11158.26 431.85 52015.70 88888.00 2024-01-02 05:09:40.409 002 11158.25 431.82 52015.72 88888.00 2024-01-02 05:09:40.909 002 11158.27 431.89 52015.73 88888.00 2024-01-02 05:09:41.409 002 11158.27 431.95 52015.74 88888.00 2024-01-02 05:09:41.909 002 11158.25 431.98 52015.78 88888.00 2024-01-02 05:09:42.409 002 11158.25 431.92 52015.78 88888.00 2024-01-02 05:09:42.909 002 11158.26 431.94 52015.77 88888.00 2024-01-02 05:09:43.409 002 11158.24 431.96 52015.76 88888.00 2024-01-02 05:09:43.909 002 11158.22 431.92 52015.77 88888.00 2024-01-02 05:09:44.409 002 11158.23 431.94 52015.79 88888.00 2024-01-02 05:09:44.908 002 11158.27 431.94 52015.77 88888.00 2024-01-02 05:09:45.408 002 11158.28 431.94 52015.80 88888.00 2024-01-02 05:09:45.908 002 11158.26 431.97 52015.80 88888.00 2024-01-02 05:09:46.408 002 11158.21 431.97 52015.78 88888.00 2024-01-02 05:09:46.908 002 11158.19 431.94 52015.81 88888.00 2024-01-02 05:09:47.408 002 11158.24 431.94 52015.85 88888.00 2024-01-02 05:09:47.908 002 11158.27 431.95 52015.85 88888.00 2024-01-02 05:09:48.408 002 11158.24 431.90 52015.82 88888.00 2024-01-02 05:09:48.908 002 11158.24 431.89 52015.81 88888.00 2024-01-02 05:09:49.908 002 11158.25 431.88 52015.80 88888.00 2024-01-02 05:09:50.408 002 11158.24 431.86 52015.79 88888.00 2024-01-02 05:09:50.908 002 11158.26 431.89 52015.84 88888.00 2024-01-02 05:09:51.408 002 11158.25 431.91 52015.85 88888.00 2024-01-02 05:09:51.908 002 11158.27 431.87 52015.86 88888.00 2024-01-02 05:09:52.408 002 11158.28 431.84 52015.87 88888.00 2024-01-02 05:09:52.908 002 11158.28 431.84 52015.85 88888.00 2024-01-02 05:09:53.408 002 11158.26 431.80 52015.81 88888.00 2024-01-02 05:09:53.908 002 11158.26 431.85 52015.79 88888.00 2024-01-02 05:09:54.408 002 11158.25 431.88 52015.81 88888.00 2024-01-02 05:09:54.908 002 11158.30 431.88 52015.82 88888.00 2024-01-02 05:09:55.408 002 11158.32 431.87 52015.81 88888.00 2024-01-02 05:09:55.908 002 11158.32 431.85 52015.82 88888.00 2024-01-02 05:09:56.408 002 11158.32 431.92 52015.82 88888.00 2024-01-02 05:09:56.908 002 11158.35 431.92 52015.80 88888.00 2024-01-02 05:09:57.408 002 11158.33 431.94 52015.78 88888.00 2024-01-02 05:09:57.908 002 11158.31 431.95 52015.80 88888.00 2024-01-02 05:09:58.408 002 11158.26 431.91 52015.80 88888.00 2024-01-02 05:09:58.908 002 11158.26 431.91 52015.79 88888.00 2024-01-02 05:09:59.408 002 11158.23 431.87 52015.78 88888.00 2024-01-02 05:09:59.908 002 11158.21 431.82 52015.80 88888.00 2024-01-02 05:10:00.408 002 11158.21 431.86 52015.76 88888.00 2024-01-02 05:10:00.908 002 11158.28 431.88 52015.76 88888.00 2024-01-02 05:10:01.408 002 11158.32 431.88 52015.80 88888.00 2024-01-02 05:10:01.908 002 11158.30 431.84 52015.77 88888.00 2024-01-02 05:10:02.408 002 11158.26 431.79 52015.78 88888.00 2024-01-02 05:10:02.908 002 11158.25 431.80 52015.81 88888.00 2024-01-02 05:10:03.408 002 11158.24 431.77 52015.80 88888.00 2024-01-02 05:10:03.908 002 11158.19 431.76 52015.78 88888.00 2024-01-02 05:10:04.408 002 11158.24 431.77 52015.79 88888.00 2024-01-02 05:10:04.908 002 11158.23 431.78 52015.79 88888.00 2024-01-02 05:10:05.408 002 11158.23 431.78 52015.79 88888.00 2024-01-02 05:10:05.908 002 11158.24 431.80 52015.81 88888.00 2024-01-02 05:10:06.408 002 11158.24 431.80 52015.80 88888.00 2024-01-02 05:10:06.908 002 11158.21 431.80 52015.78 88888.00 2024-01-02 05:10:07.908 002 11158.24 431.80 52015.84 88888.00 2024-01-02 05:10:08.408 002 11158.23 431.80 52015.86 88888.00 2024-01-02 05:10:08.908 002 11158.21 431.74 52015.85 88888.00 2024-01-02 05:10:09.408 002 11158.18 431.78 52015.85 88888.00 2024-01-02 05:10:09.908 002 11158.17 431.78 52015.82 88888.00 2024-01-02 05:10:10.408 002 11158.15 431.79 52015.82 88888.00 2024-01-02 05:10:10.908 002 11158.17 431.79 52015.81 88888.00 2024-01-02 05:10:11.408 002 11158.19 431.80 52015.85 88888.00 2024-01-02 05:10:11.908 002 11158.21 431.81 52015.85 88888.00 2024-01-02 05:10:12.408 002 11158.24 431.82 52015.82 88888.00 2024-01-02 05:10:12.908 002 11158.22 431.85 52015.82 88888.00 2024-01-02 05:10:13.408 002 11158.18 431.84 52015.82 88888.00 2024-01-02 05:10:13.908 002 11158.18 431.76 52015.85 88888.00 2024-01-02 05:10:14.408 002 11158.21 431.75 52015.87 88888.00 2024-01-02 05:10:14.908 002 11158.23 431.79 52015.85 88888.00 2024-01-02 05:10:15.408 002 11158.22 431.80 52015.85 88888.00 2024-01-02 05:10:15.908 002 11158.22 431.84 52015.87 88888.00 2024-01-02 05:10:16.408 002 11158.26 431.84 52015.82 88888.00 2024-01-02 05:10:16.908 002 11158.27 431.80 52015.76 88888.00 2024-01-02 05:10:17.908 002 11158.25 431.80 52015.76 88888.00 2024-01-02 05:10:18.408 002 11158.25 431.77 52015.74 88888.00 2024-01-02 05:10:18.908 002 11158.26 431.79 52015.76 88888.00 2024-01-02 05:10:19.408 002 11158.26 431.77 52015.78 88888.00 2024-01-02 05:10:19.908 002 11158.26 431.72 52015.77 88888.00 2024-01-02 05:10:20.408 002 11158.25 431.72 52015.76 88888.00 2024-01-02 05:10:20.908 002 11158.24 431.75 52015.76 88888.00 2024-01-02 05:10:21.408 002 11158.24 431.77 52015.76 88888.00 2024-01-02 05:10:21.908 002 11158.23 431.76 52015.72 88888.00 2024-01-02 05:10:22.408 002 11158.24 431.74 52015.72 88888.00 2024-01-02 05:10:22.908 002 11158.21 431.77 52015.72 88888.00 2024-01-02 05:10:23.408 002 11158.23 431.76 52015.73 88888.00 2024-01-02 05:10:23.908 002 11158.26 431.72 52015.74 88888.00 2024-01-02 05:10:24.408 002 11158.26 431.65 52015.73 88888.00 2024-01-02 05:10:24.908 002 11158.26 431.66 52015.74 88888.00 2024-01-02 05:10:25.408 002 11158.27 431.66 52015.78 88888.00 2024-01-02 05:10:25.908 002 11158.31 431.63 52015.79 88888.00 2024-01-02 05:10:26.408 002 11158.28 431.65 52015.76 88888.00 2024-01-02 05:10:26.908 002 11158.27 431.66 52015.76 88888.00 2024-01-02 05:10:27.408 002 11158.25 431.62 52015.77 88888.00 2024-01-02 05:10:27.908 002 11158.21 431.67 52015.77 88888.00 2024-01-02 05:10:28.408 002 11158.19 431.68 52015.81 88888.00 2024-01-02 05:10:28.908 002 11158.21 431.70 52015.82 88888.00 2024-01-02 05:10:29.408 002 11158.19 431.63 52015.81 88888.00 2024-01-02 05:10:29.908 002 11158.23 431.63 52015.80 88888.00 2024-01-02 05:10:30.408 002 11158.23 431.62 52015.78 88888.00 2024-01-02 05:10:30.908 002 11158.21 431.65 52015.77 88888.00 2024-01-02 05:10:31.408 002 11158.22 431.66 52015.74 88888.00 2024-01-02 05:10:31.908 002 11158.18 431.66 52015.73 88888.00 2024-01-02 05:10:32.408 002 11158.16 431.65 52015.71 88888.00 2024-01-02 05:10:32.908 002 11158.26 431.65 52015.71 88888.00 2024-01-02 05:10:33.408 002 11158.26 431.65 52015.72 88888.00 2024-01-02 05:10:33.908 002 11158.21 431.62 52015.72 88888.00 2024-01-02 05:10:34.408 002 11158.21 431.59 52015.72 88888.00 2024-01-02 05:10:34.908 002 11158.19 431.58 52015.78 88888.00 2024-01-02 05:10:35.408 002 11158.18 431.61 52015.84 88888.00 2024-01-02 05:10:35.908 002 11158.19 431.60 52015.82 88888.00 2024-01-02 05:10:36.408 002 11158.21 431.58 52015.81 88888.00 2024-01-02 05:10:36.908 002 11158.19 431.65 52015.87 88888.00 2024-01-02 05:10:37.408 002 11158.19 431.66 52015.85 88888.00 2024-01-02 05:10:37.908 002 11158.17 431.62 52015.79 88888.00 2024-01-02 05:10:38.408 002 11158.16 431.57 52015.77 88888.00 2024-01-02 05:10:38.908 002 11158.17 431.56 52015.80 88888.00 2024-01-02 05:10:39.408 002 11158.23 431.57 52015.82 88888.00 2024-01-02 05:10:39.908 002 11158.26 431.62 52015.78 88888.00 2024-01-02 05:10:40.408 002 11158.25 431.53 52015.80 88888.00 2024-01-02 05:10:40.908 002 11158.22 431.52 52015.77 88888.00 2024-01-02 05:10:41.408 002 11158.21 431.52 52015.76 88888.00 2024-01-02 05:10:41.908 002 11158.18 431.56 52015.76 88888.00 2024-01-02 05:10:42.408 002 11158.15 431.52 52015.76 88888.00 2024-01-02 05:10:42.908 002 11158.09 431.45 52015.76 88888.00 2024-01-02 05:10:43.408 002 11158.09 431.50 52015.79 88888.00 2024-01-02 05:10:43.908 002 11158.18 431.48 52015.77 88888.00 2024-01-02 05:10:44.408 002 11158.18 431.47 52015.78 88888.00 2024-01-02 05:10:44.908 002 11158.13 431.43 52015.79 88888.00 2024-01-02 05:10:45.408 002 11158.15 431.42 52015.80 88888.00 2024-01-02 05:10:45.908 002 11158.10 431.43 52015.80 88888.00 2024-01-02 05:10:46.408 002 11158.12 431.46 52015.86 88888.00 2024-01-02 05:10:46.908 002 11158.16 431.46 52015.87 88888.00 2024-01-02 05:10:47.408 002 11158.18 431.50 52015.87 88888.00 2024-01-02 05:10:47.908 002 11158.15 431.46 52015.85 88888.00 2024-01-02 05:10:48.408 002 11158.15 431.45 52015.88 88888.00 2024-01-02 05:10:48.908 002 11158.18 431.49 52015.87 88888.00 2024-01-02 05:10:49.408 002 11158.18 431.52 52015.85 88888.00 2024-01-02 05:10:49.908 002 11158.15 431.50 52015.86 88888.00 2024-01-02 05:10:50.408 002 11158.16 431.46 52015.84 88888.00 2024-01-02 05:10:51.408 002 11158.13 431.48 52015.87 88888.00 2024-01-02 05:10:51.908 002 11158.12 431.49 52015.86 88888.00 2024-01-02 05:10:52.408 002 11158.14 431.51 52015.84 88888.00 2024-01-02 05:10:52.908 002 11158.16 431.52 52015.85 88888.00 2024-01-02 05:10:53.408 002 11158.14 431.49 52015.87 88888.00 2024-01-02 05:10:53.908 002 11158.09 431.47 52015.85 88888.00 2024-01-02 05:10:54.408 002 11158.13 431.47 52015.84 88888.00 2024-01-02 05:10:54.908 002 11158.12 431.52 52015.87 88888.00 2024-01-02 05:10:55.408 002 11158.10 431.51 52015.87 88888.00 2024-01-02 05:10:55.908 002 11158.10 431.46 52015.87 88888.00 2024-01-02 05:10:56.408 002 11158.12 431.39 52015.86 88888.00 2024-01-02 05:10:56.908 002 11158.13 431.43 52015.88 88888.00 2024-01-02 05:10:57.408 002 11158.14 431.46 52015.90 88888.00 2024-01-02 05:10:57.908 002 11158.09 431.51 52015.91 88888.00 2024-01-02 05:10:58.408 002 11158.08 431.48 52015.90 88888.00 2024-01-02 05:10:58.908 002 11158.07 431.47 52015.89 88888.00 2024-01-02 05:10:59.408 002 11158.02 431.42 52015.91 88888.00 2024-01-02 05:10:59.908 002 11158.06 431.45 52015.90 88888.00 2024-01-02 05:11:00.408 002 11158.07 431.50 52015.89 88888.00 2024-01-02 05:11:01.408 002 11158.09 431.48 52015.88 88888.00 2024-01-02 05:11:01.908 002 11158.09 431.46 52015.91 88888.00 2024-01-02 05:11:02.408 002 11158.09 431.49 52015.93 88888.00 2024-01-02 05:11:02.908 002 11158.08 431.53 52015.93 88888.00 2024-01-02 05:11:03.408 002 11158.07 431.46 52015.89 88888.00 2024-01-02 05:11:03.908 002 11158.06 431.49 52015.90 88888.00 2024-01-02 05:11:04.408 002 11158.08 431.42 52015.90 88888.00 2024-01-02 05:11:04.908 002 11158.08 431.42 52015.90 88888.00 2024-01-02 05:11:05.408 002 11158.12 431.41 52015.88 88888.00 2024-01-02 05:11:05.908 002 11158.14 431.40 52015.87 88888.00 2024-01-02 05:11:06.408 002 11158.13 431.34 52015.87 88888.00 2024-01-02 05:11:06.908 002 11158.16 431.36 52015.90 88888.00 2024-01-02 05:11:07.408 002 11158.18 431.33 52015.90 88888.00 2024-01-02 05:11:07.908 002 11158.17 431.34 52015.90 88888.00 2024-01-02 05:11:08.408 002 11158.12 431.33 52015.90 88888.00 2024-01-02 05:11:08.908 002 11158.09 431.32 52015.94 88888.00 2024-01-02 05:11:09.408 002 11158.07 431.34 52015.94 88888.00 2024-01-02 05:11:09.908 002 11158.10 431.34 52015.94 88888.00 2024-01-02 05:11:10.408 002 11158.12 431.32 52015.96 88888.00 2024-01-02 05:11:10.908 002 11158.10 431.38 52015.98 88888.00 2024-01-02 05:11:11.408 002 11158.10 431.37 52016.00 88888.00 2024-01-02 05:11:11.908 002 11158.12 431.36 52016.00 88888.00 2024-01-02 05:11:12.408 002 11158.10 431.36 52015.98 88888.00 2024-01-02 05:11:12.908 002 11158.09 431.37 52015.98 88888.00 2024-01-02 05:11:13.408 002 11158.06 431.34 52015.99 88888.00 2024-01-02 05:11:13.908 002 11158.07 431.39 52015.98 88888.00 2024-01-02 05:11:14.408 002 11158.06 431.38 52015.96 88888.00 2024-01-02 05:11:14.908 002 11158.02 431.39 52015.97 88888.00 2024-01-02 05:11:15.408 002 11158.05 431.40 52015.95 88888.00 2024-01-02 05:11:15.908 002 11158.05 431.42 52015.96 88888.00 2024-01-02 05:11:16.408 002 11158.07 431.47 52015.97 88888.00 2024-01-02 05:11:16.908 002 11158.08 431.49 52015.95 88888.00 2024-01-02 05:11:17.408 002 11158.02 431.46 52015.97 88888.00 2024-01-02 05:11:17.908 002 11158.08 431.46 52015.98 88888.00 2024-01-02 05:11:18.408 002 11158.08 431.41 52015.97 88888.00 2024-01-02 05:11:18.908 002 11158.02 431.41 52015.98 88888.00 2024-01-02 05:11:19.408 002 11158.00 431.39 52016.06 88888.00 2024-01-02 05:11:19.908 002 11157.93 431.40 52016.06 88888.00 2024-01-02 05:11:20.408 002 11157.93 431.43 52016.04 88888.00 2024-01-02 05:11:20.908 002 11157.90 431.45 52016.06 88888.00 2024-01-02 05:11:21.408 002 11157.93 431.47 52016.06 88888.00 2024-01-02 05:11:21.908 002 11157.96 431.49 52016.05 88888.00 2024-01-02 05:11:22.408 002 11157.96 431.45 52016.09 88888.00 2024-01-02 05:11:22.908 002 11157.99 431.40 52016.04 88888.00 2024-01-02 05:11:23.408 002 11158.02 431.39 52016.03 88888.00 2024-01-02 05:11:23.908 002 11158.01 431.40 52016.07 88888.00 2024-01-02 05:11:24.408 002 11158.04 431.38 52016.06 88888.00 2024-01-02 05:11:24.908 002 11158.04 431.40 52016.05 88888.00 2024-01-02 05:11:25.408 002 11158.01 431.37 52016.08 88888.00 2024-01-02 05:11:25.908 002 11158.02 431.31 52016.05 88888.00 2024-01-02 05:11:26.409 002 11158.05 431.27 52016.03 88888.00 2024-01-02 05:11:26.909 002 11158.02 431.29 52016.07 88888.00 2024-01-02 05:11:27.409 002 11158.01 431.29 52016.07 88888.00 2024-01-02 05:11:27.909 002 11158.00 431.31 52016.05 88888.00 2024-01-02 05:11:28.409 002 11158.02 431.31 52016.03 88888.00 2024-01-02 05:11:28.909 002 11158.10 431.29 52016.04 88888.00 2024-01-02 05:11:29.409 002 11158.06 431.29 52016.05 88888.00 2024-01-02 05:11:29.909 002 11158.02 431.30 52016.03 88888.00 2024-01-02 05:11:30.409 002 11158.00 431.29 52016.00 88888.00 2024-01-02 05:11:30.909 002 11158.04 431.28 52016.02 88888.00 2024-01-02 05:11:31.408 002 11157.99 431.31 52016.06 88888.00 2024-01-02 05:11:31.908 002 11157.97 431.29 52016.05 88888.00 2024-01-02 05:11:32.408 002 11157.98 431.30 52016.03 88888.00 2024-01-02 05:11:32.908 002 11158.02 431.30 52016.03 88888.00 2024-01-02 05:11:33.408 002 11158.10 431.27 52015.99 88888.00 2024-01-02 05:11:33.908 002 11158.12 431.31 52016.03 88888.00 2024-01-02 05:11:34.408 002 11158.07 431.32 52016.07 88888.00 2024-01-02 05:11:34.908 002 11158.06 431.32 52016.09 88888.00 2024-01-02 05:11:35.408 002 11158.08 431.33 52016.09 88888.00 2024-01-02 05:11:35.908 002 11158.12 431.36 52016.08 88888.00 2024-01-02 05:11:36.408 002 11158.09 431.33 52016.06 88888.00 2024-01-02 05:11:36.908 002 11158.04 431.29 52016.07 88888.00 2024-01-02 05:11:37.408 002 11158.07 431.33 52016.13 88888.00 2024-01-02 05:11:37.908 002 11158.07 431.32 52016.13 88888.00 2024-01-02 05:11:38.408 002 11158.08 431.31 52016.14 88888.00 2024-01-02 05:11:38.908 002 11158.07 431.36 52016.13 88888.00 2024-01-02 05:11:39.408 002 11158.12 431.41 52016.11 88888.00 2024-01-02 05:11:39.908 002 11158.09 431.42 52016.13 88888.00 2024-01-02 05:11:40.408 002 11158.09 431.42 52016.14 88888.00 2024-01-02 05:11:40.908 002 11158.10 431.42 52016.11 88888.00 2024-01-02 05:11:41.408 002 11158.10 431.38 52016.07 88888.00 2024-01-02 05:11:41.908 002 11158.09 431.36 52016.12 88888.00 2024-01-02 05:11:42.408 002 11158.08 431.37 52016.13 88888.00 2024-01-02 05:11:42.908 002 11158.08 431.33 52016.08 88888.00 2024-01-02 05:11:43.408 002 11158.08 431.32 52016.06 88888.00 2024-01-02 05:11:43.908 002 11158.06 431.36 52016.08 88888.00 2024-01-02 05:11:44.408 002 11158.09 431.38 52016.06 88888.00 2024-01-02 05:11:44.908 002 11158.05 431.37 52016.05 88888.00 2024-01-02 05:11:45.408 002 11158.05 431.38 52016.05 88888.00 2024-01-02 05:11:45.908 002 11158.08 431.39 52016.05 88888.00 2024-01-02 05:11:46.408 002 11158.13 431.41 52016.08 88888.00 2024-01-02 05:11:46.908 002 11158.12 431.37 52016.08 88888.00 2024-01-02 05:11:47.408 002 11158.10 431.36 52016.09 88888.00 2024-01-02 05:11:47.908 002 11158.07 431.36 52016.08 88888.00 2024-01-02 05:11:48.408 002 11158.10 431.38 52016.06 88888.00 2024-01-02 05:11:48.908 002 11158.08 431.41 52016.05 88888.00 2024-01-02 05:11:49.408 002 11158.07 431.41 52016.05 88888.00 2024-01-02 05:11:49.908 002 11158.04 431.39 52016.06 88888.00 2024-01-02 05:11:50.408 002 11158.07 431.33 52016.08 88888.00 2024-01-02 05:11:50.908 002 11158.10 431.30 52016.12 88888.00 2024-01-02 05:11:51.409 002 11158.13 431.31 52016.11 88888.00 2024-01-02 05:11:51.909 002 11158.14 431.34 52016.08 88888.00 2024-01-02 05:11:52.409 002 11158.17 431.38 52016.06 88888.00 2024-01-02 05:11:52.909 002 11158.19 431.34 52016.06 88888.00 2024-01-02 05:11:53.409 002 11158.19 431.28 52016.05 88888.00 2024-01-02 05:11:53.909 002 11158.12 431.23 52016.05 88888.00 2024-01-02 05:11:54.409 002 11158.09 431.27 52016.09 88888.00 2024-01-02 05:11:54.909 002 11158.12 431.29 52016.07 88888.00 2024-01-02 05:11:55.409 002 11158.10 431.33 52016.08 88888.00 2024-01-02 05:11:55.909 002 11158.13 431.33 52016.08 88888.00 2024-01-02 05:11:56.409 002 11158.14 431.29 52016.09 88888.00 2024-01-02 05:11:56.909 002 11158.13 431.27 52016.13 88888.00 2024-01-02 05:11:57.409 002 11158.10 431.30 52016.11 88888.00 2024-01-02 05:11:57.909 002 11158.12 431.33 52016.13 88888.00 2024-01-02 05:11:58.409 002 11158.14 431.31 52016.14 88888.00 2024-01-02 05:11:58.909 002 11158.15 431.29 52016.14 88888.00 2024-01-02 05:11:59.409 002 11158.14 431.26 52016.12 88888.00 2024-01-02 05:11:59.909 002 11158.12 431.26 52016.12 88888.00 2024-01-02 05:12:00.409 002 11158.09 431.22 52016.13 88888.00 2024-01-02 05:12:00.909 002 11158.13 431.29 52016.13 88888.00 2024-01-02 05:12:01.409 002 11158.15 431.31 52016.09 88888.00 2024-01-02 05:12:01.909 002 11158.14 431.29 52016.06 88888.00 2024-01-02 05:12:02.909 002 11158.08 431.23 52016.03 88888.00 2024-01-02 05:12:03.409 002 11158.12 431.29 52016.06 88888.00 2024-01-02 05:12:03.909 002 11158.12 431.28 52016.07 88888.00 2024-01-02 05:12:04.409 002 11158.12 431.27 52016.07 88888.00 2024-01-02 05:12:04.909 002 11158.10 431.26 52016.07 88888.00 2024-01-02 05:12:05.409 002 11158.08 431.23 52016.04 88888.00 2024-01-02 05:12:05.909 002 11158.10 431.21 52016.04 88888.00 2024-01-02 05:12:06.409 002 11158.07 431.23 52016.03 88888.00 2024-01-02 05:12:06.909 002 11158.06 431.27 52016.04 88888.00 2024-01-02 05:12:07.409 002 11158.04 431.24 52016.03 88888.00 2024-01-02 05:12:07.910 002 11158.04 431.30 52016.02 88888.00 2024-01-02 05:12:08.410 002 11158.06 431.36 52016.03 88888.00 2024-01-02 05:12:08.910 002 11158.09 431.30 52016.05 88888.00 2024-01-02 05:12:09.410 002 11158.10 431.27 52016.05 88888.00 2024-01-02 05:12:09.910 002 11158.12 431.28 52016.06 88888.00 2024-01-02 05:12:10.410 002 11158.14 431.31 52016.05 88888.00 2024-01-02 05:12:10.910 002 11158.16 431.29 52016.06 88888.00 2024-01-02 05:12:11.410 002 11158.16 431.31 52016.04 88888.00 2024-01-02 05:12:11.910 002 11158.18 431.33 52016.04 88888.00 2024-01-02 05:12:12.909 002 11158.17 431.37 52016.05 88888.00 2024-01-02 05:12:13.409 002 11158.18 431.32 52016.05 88888.00 2024-01-02 05:12:13.909 002 11158.14 431.27 52016.04 88888.00 2024-01-02 05:12:14.409 002 11158.09 431.28 52016.08 88888.00 2024-01-02 05:12:14.909 002 11158.10 431.32 52016.11 88888.00 2024-01-02 05:12:15.409 002 11158.17 431.36 52016.06 88888.00 2024-01-02 05:12:15.909 002 11158.18 431.36 52016.06 88888.00 2024-01-02 05:12:16.409 002 11158.16 431.29 52016.05 88888.00 2024-01-02 05:12:16.909 002 11158.17 431.27 52016.04 88888.00 2024-01-02 05:12:17.409 002 11158.18 431.28 52016.04 88888.00 2024-01-02 05:12:17.909 002 11158.19 431.34 52016.07 88888.00 2024-01-02 05:12:18.409 002 11158.23 431.34 52016.05 88888.00 2024-01-02 05:12:18.909 002 11158.22 431.30 52016.05 88888.00 2024-01-02 05:12:19.409 002 11158.21 431.31 52016.05 88888.00 2024-01-02 05:12:19.909 002 11158.22 431.30 52016.05 88888.00 2024-01-02 05:12:20.409 002 11158.21 431.32 52016.07 88888.00 2024-01-02 05:12:20.909 002 11158.23 431.30 52016.08 88888.00 2024-01-02 05:12:21.409 002 11158.21 431.28 52016.11 88888.00 2024-01-02 05:12:21.909 002 11158.18 431.18 52016.15 88888.00 2024-01-02 05:12:22.409 002 11158.16 431.14 52016.12 88888.00 2024-01-02 05:12:22.909 002 11158.12 431.14 52016.09 88888.00 2024-01-02 05:12:23.409 002 11158.08 431.14 52016.12 88888.00 2024-01-02 05:12:23.909 002 11158.08 431.13 52016.12 88888.00 2024-01-02 05:12:24.409 002 11158.12 431.13 52016.11 88888.00 2024-01-02 05:12:24.909 002 11158.13 431.18 52016.12 88888.00 2024-01-02 05:12:25.409 002 11158.14 431.18 52016.11 88888.00 2024-01-02 05:12:25.909 002 11158.10 431.20 52016.09 88888.00 2024-01-02 05:12:26.409 002 11158.07 431.19 52016.11 88888.00 2024-01-02 05:12:26.909 002 11158.10 431.17 52016.12 88888.00 2024-01-02 05:12:27.409 002 11158.08 431.18 52016.12 88888.00 2024-01-02 05:12:27.909 002 11158.05 431.22 52016.11 88888.00 2024-01-02 05:12:28.409 002 11158.02 431.18 52016.12 88888.00 2024-01-02 05:12:28.909 002 11158.04 431.17 52016.11 88888.00 2024-01-02 05:12:29.409 002 11158.08 431.21 52016.04 88888.00 2024-01-02 05:12:29.909 002 11158.09 431.14 52016.07 88888.00 2024-01-02 05:12:30.409 002 11158.10 431.16 52016.07 88888.00 2024-01-02 05:12:30.909 002 11158.08 431.18 52016.05 88888.00 2024-01-02 05:12:31.409 002 11158.04 431.21 52016.06 88888.00 2024-01-02 05:12:31.909 002 11158.02 431.21 52016.07 88888.00 2024-01-02 05:12:32.409 002 11158.08 431.24 52016.12 88888.00 2024-01-02 05:12:32.909 002 11158.08 431.22 52016.15 88888.00 2024-01-02 05:12:33.409 002 11158.05 431.22 52016.15 88888.00 2024-01-02 05:12:33.909 002 11158.06 431.23 52016.12 88888.00 2024-01-02 05:12:34.409 002 11158.07 431.22 52016.12 88888.00 2024-01-02 05:12:34.909 002 11158.07 431.21 52016.13 88888.00 2024-01-02 05:12:35.409 002 11158.06 431.20 52016.12 88888.00 2024-01-02 05:12:35.909 002 11158.04 431.23 52016.09 88888.00 2024-01-02 05:12:36.409 002 11158.02 431.23 52016.11 88888.00 2024-01-02 05:12:36.909 002 11158.01 431.23 52016.14 88888.00 2024-01-02 05:12:37.409 002 11158.00 431.26 52016.16 88888.00 2024-01-02 05:12:37.909 002 11158.01 431.29 52016.18 88888.00 2024-01-02 05:12:38.409 002 11158.04 431.32 52016.17 88888.00 2024-01-02 05:12:38.909 002 11158.06 431.28 52016.13 88888.00 2024-01-02 05:12:39.409 002 11158.10 431.22 52016.13 88888.00 2024-01-02 05:12:39.909 002 11158.09 431.23 52016.14 88888.00 2024-01-02 05:12:40.910 002 11158.08 431.29 52016.11 88888.00 2024-01-02 05:12:41.410 002 11158.12 431.29 52016.08 88888.00 2024-01-02 05:12:41.910 002 11158.14 431.38 52016.06 88888.00 2024-01-02 05:12:42.410 002 11158.14 431.37 52016.05 88888.00 2024-01-02 05:12:42.910 002 11158.12 431.33 52016.06 88888.00 2024-01-02 05:12:43.410 002 11158.12 431.32 52016.05 88888.00 2024-01-02 05:12:43.910 002 11158.09 431.36 52016.11 88888.00 2024-01-02 05:12:44.410 002 11158.14 431.33 52016.14 88888.00 2024-01-02 05:12:44.910 002 11158.13 431.36 52016.13 88888.00 2024-01-02 05:12:45.410 002 11158.13 431.37 52016.08 88888.00 2024-01-02 05:12:45.909 002 11158.10 431.30 52016.07 88888.00 2024-01-02 05:12:46.409 002 11158.13 431.28 52016.07 88888.00 2024-01-02 05:12:46.909 002 11158.15 431.30 52016.05 88888.00 2024-01-02 05:12:47.409 002 11158.12 431.33 52016.03 88888.00 2024-01-02 05:12:47.909 002 11158.15 431.36 52016.07 88888.00 2024-01-02 05:12:48.409 002 11158.19 431.36 52016.09 88888.00 2024-01-02 05:12:48.909 002 11158.18 431.34 52016.08 88888.00 2024-01-02 05:12:49.409 002 11158.16 431.34 52016.09 88888.00 2024-01-02 05:12:49.909 002 11158.17 431.31 52016.12 88888.00 2024-01-02 05:12:50.409 002 11158.19 431.27 52016.13 88888.00 2024-01-02 05:12:50.909 002 11158.17 431.23 52016.09 88888.00 2024-01-02 05:12:51.409 002 11158.18 431.22 52016.08 88888.00 2024-01-02 05:12:51.909 002 11158.15 431.29 52016.09 88888.00 2024-01-02 05:12:52.409 002 11158.12 431.39 52016.12 88888.00 2024-01-02 05:12:52.909 002 11158.09 431.32 52016.09 88888.00 2024-01-02 05:12:53.409 002 11158.09 431.23 52016.06 88888.00 2024-01-02 05:12:53.909 002 11158.09 431.24 52016.09 88888.00 2024-01-02 05:12:54.409 002 11158.13 431.24 52016.11 88888.00 2024-01-02 05:12:54.909 002 11158.16 431.28 52016.09 88888.00 2024-01-02 05:12:55.409 002 11158.16 431.33 52016.06 88888.00 2024-01-02 05:12:55.909 002 11158.19 431.31 52016.05 88888.00 2024-01-02 05:12:56.409 002 11158.18 431.27 52016.05 88888.00 2024-01-02 05:12:56.909 002 11158.19 431.27 52016.05 88888.00 2024-01-02 05:12:57.409 002 11158.24 431.36 52016.07 88888.00 2024-01-02 05:12:57.909 002 11158.21 431.36 52016.03 88888.00 2024-01-02 05:12:58.409 002 11158.17 431.31 52016.03 88888.00 2024-01-02 05:12:58.909 002 11158.17 431.32 52016.07 88888.00 2024-01-02 05:12:59.409 002 11158.17 431.28 52016.08 88888.00 2024-01-02 05:12:59.909 002 11158.15 431.27 52016.11 88888.00 2024-01-02 05:13:00.910 002 11158.17 431.23 52016.09 88888.00 2024-01-02 05:13:01.410 002 11158.17 431.23 52016.09 88888.00 2024-01-02 05:13:01.910 002 11158.19 431.26 52016.09 88888.00 2024-01-02 05:13:02.410 002 11158.22 431.28 52016.09 88888.00 2024-01-02 05:13:02.910 002 11158.25 431.31 52016.08 88888.00 2024-01-02 05:13:03.410 002 11158.25 431.32 52016.06 88888.00 2024-01-02 05:13:03.910 002 11158.19 431.32 52016.03 88888.00 2024-01-02 05:13:04.410 002 11158.13 431.29 52016.05 88888.00 2024-01-02 05:13:04.910 002 11158.13 431.23 52016.03 88888.00 2024-01-02 05:13:05.410 002 11158.17 431.23 52016.02 88888.00 2024-01-02 05:13:05.909 002 11158.19 431.24 52016.02 88888.00 2024-01-02 05:13:06.409 002 11158.16 431.21 52015.98 88888.00 2024-01-02 05:13:06.909 002 11158.18 431.22 52015.97 88888.00 2024-01-02 05:13:07.409 002 11158.19 431.23 52015.99 88888.00 2024-01-02 05:13:07.909 002 11158.15 431.22 52016.02 88888.00 2024-01-02 05:13:08.409 002 11158.17 431.22 52016.02 88888.00 2024-01-02 05:13:08.909 002 11158.21 431.18 52015.99 88888.00 2024-01-02 05:13:09.409 002 11158.22 431.23 52016.00 88888.00 2024-01-02 05:13:09.909 002 11158.21 431.19 52016.03 88888.00 2024-01-02 05:13:10.409 002 11158.19 431.19 52016.00 88888.00 2024-01-02 05:13:10.909 002 11158.19 431.17 52016.00 88888.00 2024-01-02 05:13:11.409 002 11158.18 431.14 52016.00 88888.00 2024-01-02 05:13:11.909 002 11158.22 431.17 52016.02 88888.00 2024-01-02 05:13:12.409 002 11158.26 431.19 52016.02 88888.00 2024-01-02 05:13:12.909 002 11158.25 431.20 52016.03 88888.00 2024-01-02 05:13:13.409 002 11158.26 431.21 52016.04 88888.00 2024-01-02 05:13:13.909 002 11158.25 431.16 52016.00 88888.00 2024-01-02 05:13:14.409 002 11158.24 431.08 52015.96 88888.00 2024-01-02 05:13:14.909 002 11158.22 431.04 52015.99 88888.00 2024-01-02 05:13:15.409 002 11158.21 431.07 52016.00 88888.00 2024-01-02 05:13:15.909 002 11158.21 431.11 52016.03 88888.00 2024-01-02 05:13:16.409 002 11158.18 431.08 52016.03 88888.00 2024-01-02 05:13:16.909 002 11158.16 431.10 52016.03 88888.00 2024-01-02 05:13:17.409 002 11158.15 431.11 52016.03 88888.00 2024-01-02 05:13:17.909 002 11158.13 431.04 52016.00 88888.00 2024-01-02 05:13:18.409 002 11158.15 431.05 52015.99 88888.00 2024-01-02 05:13:18.909 002 11158.13 431.09 52016.00 88888.00 2024-01-02 05:13:19.409 002 11158.10 431.10 52016.00 88888.00 2024-01-02 05:13:19.909 002 11158.12 431.07 52016.04 88888.00 2024-01-02 05:13:20.909 002 11158.12 431.07 52016.03 88888.00 2024-01-02 05:13:21.409 002 11158.13 431.08 52016.02 88888.00 2024-01-02 05:13:21.909 002 11158.13 431.07 52016.02 88888.00 2024-01-02 05:13:22.409 002 11158.13 431.08 52016.07 88888.00 2024-01-02 05:13:22.909 002 11158.10 431.07 52016.03 88888.00 2024-01-02 05:13:23.409 002 11158.08 431.03 52016.04 88888.00 2024-01-02 05:13:23.909 002 11158.08 431.03 52016.07 88888.00 2024-01-02 05:13:24.409 002 11158.09 431.09 52016.07 88888.00 2024-01-02 05:13:24.909 002 11158.06 431.08 52016.12 88888.00 2024-01-02 05:13:25.409 002 11158.02 431.04 52016.09 88888.00 2024-01-02 05:13:25.909 002 11158.04 431.05 52016.04 88888.00 2024-01-02 05:13:26.409 002 11158.01 431.02 52016.02 88888.00 2024-01-02 05:13:26.909 002 11158.02 431.04 52016.06 88888.00 2024-01-02 05:13:27.409 002 11158.06 431.09 52016.06 88888.00 2024-01-02 05:13:27.909 002 11158.05 431.03 52016.07 88888.00 2024-01-02 05:13:28.409 002 11158.05 431.03 52016.05 88888.00 2024-01-02 05:13:28.909 002 11158.00 431.02 52016.04 88888.00 2024-01-02 05:13:29.409 002 11157.97 431.01 52016.05 88888.00 2024-01-02 05:13:29.909 002 11157.93 431.01 52016.04 88888.00 2024-01-02 05:13:30.409 002 11157.91 431.01 52016.04 88888.00 2024-01-02 05:13:30.909 002 11157.87 431.01 52016.08 88888.00 2024-01-02 05:13:31.409 002 11157.86 431.04 52016.07 88888.00 2024-01-02 05:13:31.909 002 11157.89 431.07 52016.07 88888.00 2024-01-02 05:13:32.409 002 11157.95 431.04 52016.08 88888.00 2024-01-02 05:13:32.909 002 11157.96 431.03 52016.11 88888.00 2024-01-02 05:13:33.409 002 11157.97 431.03 52016.07 88888.00 2024-01-02 05:13:34.409 002 11157.98 431.03 52016.06 88888.00 2024-01-02 05:13:34.909 002 11157.98 431.07 52016.07 88888.00 2024-01-02 05:13:35.409 002 11158.00 431.03 52016.08 88888.00 2024-01-02 05:13:35.909 002 11158.00 431.01 52016.07 88888.00 2024-01-02 05:13:36.409 002 11158.00 431.00 52016.03 88888.00 2024-01-02 05:13:36.909 002 11157.99 431.00 52016.06 88888.00 2024-01-02 05:13:37.409 002 11158.01 431.00 52016.09 88888.00 2024-01-02 05:13:37.909 002 11157.98 431.05 52016.09 88888.00 2024-01-02 05:13:38.409 002 11158.01 431.05 52016.12 88888.00 2024-01-02 05:13:38.909 002 11157.98 431.04 52016.13 88888.00 2024-01-02 05:13:39.409 002 11157.98 431.11 52016.08 88888.00 2024-01-02 05:13:39.909 002 11158.01 431.11 52016.12 88888.00 2024-01-02 05:13:40.409 002 11157.98 431.10 52016.09 88888.00 2024-01-02 05:13:40.909 002 11157.97 431.11 52016.07 88888.00 2024-01-02 05:13:41.409 002 11157.98 431.18 52016.07 88888.00 2024-01-02 05:13:41.909 002 11157.93 431.16 52016.02 88888.00 2024-01-02 05:13:42.409 002 11157.93 431.14 52016.00 88888.00 2024-01-02 05:13:42.909 002 11157.99 431.18 52016.06 88888.00 2024-01-02 05:13:43.409 002 11157.97 431.19 52016.07 88888.00 2024-01-02 05:13:44.409 002 11157.98 431.11 52015.99 88888.00 2024-01-02 05:13:44.909 002 11157.97 431.16 52016.02 88888.00 2024-01-02 05:13:45.409 002 11158.01 431.19 52015.97 88888.00 2024-01-02 05:13:45.909 002 11158.04 431.12 52015.99 88888.00 2024-01-02 05:13:46.409 002 11158.04 431.08 52015.98 88888.00 2024-01-02 05:13:46.909 002 11158.01 431.12 52016.03 88888.00 2024-01-02 05:13:47.409 002 11157.97 431.12 52016.05 88888.00 2024-01-02 05:13:47.909 002 11157.96 431.10 52016.04 88888.00 2024-01-02 05:13:48.409 002 11157.99 431.10 52016.04 88888.00 2024-01-02 05:13:48.909 002 11158.04 431.11 52016.04 88888.00 2024-01-02 05:13:49.409 002 11158.00 431.16 52016.04 88888.00 2024-01-02 05:13:49.909 002 11158.01 431.10 52016.02 88888.00 2024-01-02 05:13:50.409 002 11158.04 431.14 52015.95 88888.00 2024-01-02 05:13:50.909 002 11158.05 431.17 52015.94 88888.00 2024-01-02 05:13:51.409 002 11158.04 431.14 52015.97 88888.00 2024-01-02 05:13:51.909 002 11158.05 431.10 52015.98 88888.00 2024-01-02 05:13:52.409 002 11158.05 431.10 52016.02 88888.00 2024-01-02 05:13:52.909 002 11158.05 431.10 52015.99 88888.00 2024-01-02 05:13:53.409 002 11158.04 431.10 52016.00 88888.00 2024-01-02 05:13:53.909 002 11158.02 431.09 52016.05 88888.00 2024-01-02 05:13:54.409 002 11158.04 431.12 52016.04 88888.00 2024-01-02 05:13:54.909 002 11158.06 431.10 52016.04 88888.00 2024-01-02 05:13:55.409 002 11158.04 431.11 52016.04 88888.00 2024-01-02 05:13:55.909 002 11158.01 431.11 52016.02 88888.00 2024-01-02 05:13:56.409 002 11158.07 431.12 52015.98 88888.00 2024-01-02 05:13:56.909 002 11158.07 431.09 52015.98 88888.00 2024-01-02 05:13:57.409 002 11158.04 431.04 52015.96 88888.00 2024-01-02 05:13:57.909 002 11158.06 431.05 52016.00 88888.00 2024-01-02 05:13:58.409 002 11158.07 431.04 52016.00 88888.00 2024-01-02 05:13:58.909 002 11158.09 431.00 52015.99 88888.00 2024-01-02 05:13:59.409 002 11158.07 431.00 52015.99 88888.00 2024-01-02 05:13:59.909 002 11158.04 431.01 52016.03 88888.00 2024-01-02 05:14:00.409 002 11158.01 431.08 52016.03 88888.00 2024-01-02 05:14:00.909 002 11158.04 431.01 52016.04 88888.00 2024-01-02 05:14:01.409 002 11158.02 431.01 52016.04 88888.00 2024-01-02 05:14:01.909 002 11157.98 430.99 52016.04 88888.00 2024-01-02 05:14:02.409 002 11158.00 430.98 52016.04 88888.00 2024-01-02 05:14:02.909 002 11157.98 430.99 52016.06 88888.00 2024-01-02 05:14:03.409 002 11158.01 430.99 52016.08 88888.00 2024-01-02 05:14:03.909 002 11158.04 431.01 52016.12 88888.00 2024-01-02 05:14:04.409 002 11158.00 431.04 52016.12 88888.00 2024-01-02 05:14:04.909 002 11157.96 431.04 52016.12 88888.00 2024-01-02 05:14:05.409 002 11157.95 431.03 52016.11 88888.00 2024-01-02 05:14:05.909 002 11157.96 431.02 52016.12 88888.00 2024-01-02 05:14:06.409 002 11157.93 431.08 52016.13 88888.00 2024-01-02 05:14:06.909 002 11157.91 431.05 52016.12 88888.00 2024-01-02 05:14:07.409 002 11157.95 431.09 52016.08 88888.00 2024-01-02 05:14:07.909 002 11157.97 431.07 52016.07 88888.00 2024-01-02 05:14:08.409 002 11157.98 431.05 52016.08 88888.00 2024-01-02 05:14:08.909 002 11157.95 431.08 52016.08 88888.00 2024-01-02 05:14:09.409 002 11157.93 431.03 52016.06 88888.00 2024-01-02 05:14:09.909 002 11157.89 431.03 52016.07 88888.00 2024-01-02 05:14:10.409 002 11157.89 431.04 52016.12 88888.00 2024-01-02 05:14:10.909 002 11157.88 431.01 52016.09 88888.00 2024-01-02 05:14:11.409 002 11157.92 431.00 52016.11 88888.00 2024-01-02 05:14:11.909 002 11157.93 430.99 52016.13 88888.00 2024-01-02 05:14:12.409 002 11157.92 431.01 52016.09 88888.00 2024-01-02 05:14:12.909 002 11157.92 431.05 52016.07 88888.00 2024-01-02 05:14:13.409 002 11157.93 431.04 52016.09 88888.00 2024-01-02 05:14:14.409 002 11157.93 431.03 52016.12 88888.00 2024-01-02 05:14:14.909 002 11157.92 431.12 52016.15 88888.00 2024-01-02 05:14:15.409 002 11157.90 431.13 52016.16 88888.00 2024-01-02 05:14:15.909 002 11157.99 431.12 52016.12 88888.00 2024-01-02 05:14:16.409 002 11158.02 431.09 52016.12 88888.00 2024-01-02 05:14:16.909 002 11157.99 431.12 52016.12 88888.00 2024-01-02 05:14:17.409 002 11157.93 431.19 52016.12 88888.00 2024-01-02 05:14:17.909 002 11157.95 431.14 52016.09 88888.00 2024-01-02 05:14:18.409 002 11158.00 431.09 52016.08 88888.00 2024-01-02 05:14:18.909 002 11158.06 431.12 52016.13 88888.00 2024-01-02 05:14:19.410 002 11158.05 431.13 52016.16 88888.00 2024-01-02 05:14:19.910 002 11158.01 431.12 52016.20 88888.00 2024-01-02 05:14:20.410 002 11157.98 431.10 52016.20 88888.00 2024-01-02 05:14:20.910 002 11157.98 431.13 52016.15 88888.00 2024-01-02 05:14:21.410 002 11158.02 431.10 52016.16 88888.00 2024-01-02 05:14:21.910 002 11158.04 431.07 52016.15 88888.00 2024-01-02 05:14:22.410 002 11158.02 431.10 52016.15 88888.00 2024-01-02 05:14:22.910 002 11158.00 431.10 52016.15 88888.00 2024-01-02 05:14:23.410 002 11157.99 431.05 52016.15 88888.00 2024-01-02 05:14:23.910 002 11158.01 431.00 52016.12 88888.00 2024-01-02 05:14:24.410 002 11158.05 431.04 52016.09 88888.00 2024-01-02 05:14:24.910 002 11158.02 431.08 52016.08 88888.00 2024-01-02 05:14:25.410 002 11158.01 431.08 52016.07 88888.00 2024-01-02 05:14:25.910 002 11158.06 431.09 52016.06 88888.00 2024-01-02 05:14:26.410 002 11158.05 431.04 52016.06 88888.00 2024-01-02 05:14:26.910 002 11158.01 431.03 52016.03 88888.00 2024-01-02 05:14:27.410 002 11158.02 431.00 52016.02 88888.00 2024-01-02 05:14:27.910 002 11158.02 430.95 52016.04 88888.00 2024-01-02 05:14:28.410 002 11157.97 430.98 52016.05 88888.00 2024-01-02 05:14:28.910 002 11157.97 431.00 52016.03 88888.00 2024-01-02 05:14:29.410 002 11157.97 431.00 52016.04 88888.00 2024-01-02 05:14:29.910 002 11158.00 430.98 52016.08 88888.00 2024-01-02 05:14:30.410 002 11158.01 430.92 52016.07 88888.00 2024-01-02 05:14:30.910 002 11158.01 430.92 52016.05 88888.00 2024-01-02 05:14:31.410 002 11157.97 430.92 52016.04 88888.00 2024-01-02 05:14:31.910 002 11157.92 430.87 52016.02 88888.00 2024-01-02 05:14:32.410 002 11157.92 430.90 52015.99 88888.00 2024-01-02 05:14:32.910 002 11157.95 430.95 52015.98 88888.00 2024-01-02 05:14:33.410 002 11157.98 430.92 52015.99 88888.00 2024-01-02 05:14:33.910 002 11157.98 430.91 52015.98 88888.00 2024-01-02 05:14:34.410 002 11158.01 430.94 52015.98 88888.00 2024-01-02 05:14:34.910 002 11158.04 430.93 52016.03 88888.00 2024-01-02 05:14:35.410 002 11158.02 430.95 52016.02 88888.00 2024-01-02 05:14:35.910 002 11158.00 430.94 52015.99 88888.00 2024-01-02 05:14:36.410 002 11158.02 430.92 52016.00 88888.00 2024-01-02 05:14:36.910 002 11157.98 430.92 52015.99 88888.00 2024-01-02 05:14:37.410 002 11157.92 430.93 52016.03 88888.00 2024-01-02 05:14:37.910 002 11157.92 430.94 52015.99 88888.00 2024-01-02 05:14:38.410 002 11157.91 430.92 52015.95 88888.00 2024-01-02 05:14:38.910 002 11157.90 430.93 52015.89 88888.00 2024-01-02 05:14:39.410 002 11157.91 430.92 52015.90 88888.00 2024-01-02 05:14:39.910 002 11157.90 430.90 52015.95 88888.00 2024-01-02 05:14:40.410 002 11157.90 430.94 52015.97 88888.00 2024-01-02 05:14:40.910 002 11157.88 430.93 52015.97 88888.00 2024-01-02 05:14:41.410 002 11157.87 430.88 52015.98 88888.00 2024-01-02 05:14:41.910 002 11157.86 430.95 52015.96 88888.00 2024-01-02 05:14:42.410 002 11157.87 430.92 52015.98 88888.00 2024-01-02 05:14:42.910 002 11157.89 430.87 52015.99 88888.00 2024-01-02 05:14:43.410 002 11157.93 430.87 52015.98 88888.00 2024-01-02 05:14:43.910 002 11157.93 430.89 52015.97 88888.00 2024-01-02 05:14:44.410 002 11157.92 430.90 52015.98 88888.00 2024-01-02 05:14:44.910 002 11157.95 430.92 52016.03 88888.00 2024-01-02 05:14:45.410 002 11157.92 430.88 52016.02 88888.00 2024-01-02 05:14:45.910 002 11157.90 430.89 52015.95 88888.00 2024-01-02 05:14:46.410 002 11157.91 430.85 52015.95 88888.00 2024-01-02 05:14:46.910 002 11157.91 430.85 52015.96 88888.00 2024-01-02 05:14:47.410 002 11157.93 430.84 52015.97 88888.00 2024-01-02 05:14:47.910 002 11157.95 430.82 52015.98 88888.00 2024-01-02 05:14:48.410 002 11157.96 430.82 52015.99 88888.00 2024-01-02 05:14:48.910 002 11158.02 430.83 52015.99 88888.00 2024-01-02 05:14:49.410 002 11158.02 430.76 52016.03 88888.00 2024-01-02 05:14:49.910 002 11158.01 430.74 52016.00 88888.00 2024-01-02 05:14:50.410 002 11157.96 430.72 52015.98 88888.00 2024-01-02 05:14:50.910 002 11157.98 430.78 52015.96 88888.00 2024-01-02 05:14:51.410 002 11158.00 430.80 52015.95 88888.00 2024-01-02 05:14:51.910 002 11158.02 430.81 52015.94 88888.00 2024-01-02 05:14:52.410 002 11158.02 430.81 52015.95 88888.00 2024-01-02 05:14:52.910 002 11158.02 430.76 52015.96 88888.00 2024-01-02 05:14:53.410 002 11158.02 430.73 52015.94 88888.00 2024-01-02 05:14:53.910 002 11158.02 430.74 52015.93 88888.00 2024-01-02 05:14:54.410 002 11158.04 430.76 52015.97 88888.00 2024-01-02 05:14:54.910 002 11158.04 430.73 52015.96 88888.00 2024-01-02 05:14:55.410 002 11158.02 430.72 52015.95 88888.00 2024-01-02 05:14:55.910 002 11157.95 430.71 52015.91 88888.00 2024-01-02 05:14:56.410 002 11157.97 430.75 52015.89 88888.00 2024-01-02 05:14:56.910 002 11158.04 430.71 52015.88 88888.00 2024-01-02 05:14:57.410 002 11158.05 430.64 52015.88 88888.00 2024-01-02 05:14:57.910 002 11158.05 430.65 52015.87 88888.00 2024-01-02 05:14:58.410 002 11158.04 430.65 52015.90 88888.00 2024-01-02 05:14:58.910 002 11158.00 430.70 52015.90 88888.00 2024-01-02 05:14:59.410 002 11158.00 430.63 52015.87 88888.00 2024-01-02 05:14:59.910 002 11157.98 430.62 52015.85 88888.00 2024-01-02 05:15:00.410 002 11157.95 430.59 52015.84 88888.00 2024-01-02 05:15:00.910 002 11157.95 430.61 52015.85 88888.00 2024-01-02 05:15:01.410 002 11157.96 430.62 52015.86 88888.00 2024-01-02 05:15:01.910 002 11157.97 430.62 52015.87 88888.00 2024-01-02 05:15:02.410 002 11157.98 430.61 52015.86 88888.00 2024-01-02 05:15:02.910 002 11157.98 430.59 52015.85 88888.00 2024-01-02 05:15:03.410 002 11157.98 430.55 52015.82 88888.00 2024-01-02 05:15:03.910 002 11157.97 430.54 52015.84 88888.00 2024-01-02 05:15:04.410 002 11157.93 430.55 52015.84 88888.00 2024-01-02 05:15:04.910 002 11157.91 430.52 52015.81 88888.00 2024-01-02 05:15:05.910 002 11157.95 430.58 52015.80 88888.00 2024-01-02 05:15:06.410 002 11157.95 430.55 52015.80 88888.00 2024-01-02 05:15:06.910 002 11157.92 430.52 52015.84 88888.00 2024-01-02 05:15:07.410 002 11157.95 430.53 52015.84 88888.00 2024-01-02 05:15:07.910 002 11157.92 430.56 52015.85 88888.00 2024-01-02 05:15:08.410 002 11157.88 430.54 52015.85 88888.00 2024-01-02 05:15:08.910 002 11157.89 430.55 52015.79 88888.00 2024-01-02 05:15:09.410 002 11157.87 430.53 52015.80 88888.00 2024-01-02 05:15:09.910 002 11157.90 430.55 52015.86 88888.00 2024-01-02 05:15:10.410 002 11157.92 430.54 52015.88 88888.00 2024-01-02 05:15:10.910 002 11157.90 430.48 52015.88 88888.00 2024-01-02 05:15:11.410 002 11157.86 430.54 52015.91 88888.00 2024-01-02 05:15:11.910 002 11157.89 430.54 52015.86 88888.00 2024-01-02 05:15:12.410 002 11157.92 430.52 52015.84 88888.00 2024-01-02 05:15:12.910 002 11157.91 430.54 52015.85 88888.00 2024-01-02 05:15:13.910 002 11157.92 430.52 52015.86 88888.00 2024-01-02 05:15:14.410 002 11157.92 430.49 52015.84 88888.00 2024-01-02 05:15:14.910 002 11157.92 430.53 52015.82 88888.00 2024-01-02 05:15:15.410 002 11157.93 430.50 52015.81 88888.00 2024-01-02 05:15:15.910 002 11157.91 430.46 52015.79 88888.00 2024-01-02 05:15:16.410 002 11157.95 430.44 52015.79 88888.00 2024-01-02 05:15:16.910 002 11157.99 430.46 52015.79 88888.00 2024-01-02 05:15:17.410 002 11158.01 430.46 52015.76 88888.00 2024-01-02 05:15:17.910 002 11157.98 430.46 52015.74 88888.00 2024-01-02 05:15:18.410 002 11157.98 430.51 52015.78 88888.00 2024-01-02 05:15:18.910 002 11158.01 430.52 52015.77 88888.00 2024-01-02 05:15:19.410 002 11157.98 430.53 52015.74 88888.00 2024-01-02 05:15:19.910 002 11157.96 430.51 52015.76 88888.00 2024-01-02 05:15:20.410 002 11157.96 430.49 52015.76 88888.00 2024-01-02 05:15:20.910 002 11158.00 430.44 52015.76 88888.00 2024-01-02 05:15:21.410 002 11157.96 430.40 52015.76 88888.00 2024-01-02 05:15:21.910 002 11157.89 430.35 52015.72 88888.00 2024-01-02 05:15:22.410 002 11157.92 430.33 52015.74 88888.00 2024-01-02 05:15:22.910 002 11157.92 430.35 52015.78 88888.00 2024-01-02 05:15:23.410 002 11157.92 430.40 52015.76 88888.00 2024-01-02 05:15:23.910 002 11157.93 430.37 52015.74 88888.00 2024-01-02 05:15:24.410 002 11157.90 430.35 52015.78 88888.00 2024-01-02 05:15:24.910 002 11157.86 430.33 52015.78 88888.00 2024-01-02 05:15:25.410 002 11157.86 430.31 52015.74 88888.00 2024-01-02 05:15:25.910 002 11157.88 430.31 52015.78 88888.00 2024-01-02 05:15:26.410 002 11157.91 430.33 52015.80 88888.00 2024-01-02 05:15:26.910 002 11157.88 430.31 52015.76 88888.00 2024-01-02 05:15:27.410 002 11157.83 430.32 52015.72 88888.00 2024-01-02 05:15:27.910 002 11157.82 430.30 52015.72 88888.00 2024-01-02 05:15:28.410 002 11157.84 430.29 52015.70 88888.00 2024-01-02 05:15:28.910 002 11157.83 430.30 52015.70 88888.00 2024-01-02 05:15:29.410 002 11157.80 430.26 52015.71 88888.00 2024-01-02 05:15:29.910 002 11157.80 430.30 52015.74 88888.00 2024-01-02 05:15:30.410 002 11157.83 430.27 52015.74 88888.00 2024-01-02 05:15:30.910 002 11157.83 430.25 52015.71 88888.00 2024-01-02 05:15:31.410 002 11157.82 430.25 52015.76 88888.00 2024-01-02 05:15:31.910 002 11157.83 430.25 52015.76 88888.00 2024-01-02 05:15:32.410 002 11157.83 430.25 52015.76 88888.00 2024-01-02 05:15:32.910 002 11157.82 430.24 52015.76 88888.00 2024-01-02 05:15:33.410 002 11157.86 430.25 52015.73 88888.00 2024-01-02 05:15:33.910 002 11157.86 430.26 52015.72 88888.00 2024-01-02 05:15:34.410 002 11157.83 430.24 52015.72 88888.00 2024-01-02 05:15:34.910 002 11157.79 430.19 52015.73 88888.00 2024-01-02 05:15:35.410 002 11157.75 430.19 52015.73 88888.00 2024-01-02 05:15:35.910 002 11157.77 430.12 52015.74 88888.00 2024-01-02 05:15:36.410 002 11157.80 430.16 52015.76 88888.00 2024-01-02 05:15:36.910 002 11157.79 430.17 52015.73 88888.00 2024-01-02 05:15:37.410 002 11157.84 430.22 52015.72 88888.00 2024-01-02 05:15:37.910 002 11157.88 430.26 52015.73 88888.00 2024-01-02 05:15:38.410 002 11157.84 430.27 52015.76 88888.00 2024-01-02 05:15:38.911 002 11157.83 430.21 52015.74 88888.00 2024-01-02 05:15:39.411 002 11157.83 430.17 52015.73 88888.00 2024-01-02 05:15:39.911 002 11157.83 430.19 52015.68 88888.00 2024-01-02 05:15:40.411 002 11157.83 430.12 52015.68 88888.00 2024-01-02 05:15:40.911 002 11157.84 430.12 52015.68 88888.00 2024-01-02 05:15:41.411 002 11157.82 430.11 52015.65 88888.00 2024-01-02 05:15:41.911 002 11157.79 430.14 52015.70 88888.00 2024-01-02 05:15:42.411 002 11157.77 430.15 52015.67 88888.00 2024-01-02 05:15:42.911 002 11157.78 430.11 52015.64 88888.00 2024-01-02 05:15:43.411 002 11157.74 430.08 52015.64 88888.00 2024-01-02 05:15:43.911 002 11157.78 430.15 52015.63 88888.00 2024-01-02 05:15:44.411 002 11157.78 430.15 52015.65 88888.00 2024-01-02 05:15:44.911 002 11157.77 430.14 52015.65 88888.00 2024-01-02 05:15:45.411 002 11157.75 430.15 52015.65 88888.00 2024-01-02 05:15:45.911 002 11157.75 430.17 52015.68 88888.00 2024-01-02 05:15:46.411 002 11157.75 430.16 52015.64 88888.00 2024-01-02 05:15:46.911 002 11157.74 430.12 52015.67 88888.00 2024-01-02 05:15:47.411 002 11157.73 430.11 52015.69 88888.00 2024-01-02 05:15:47.911 002 11157.72 430.14 52015.68 88888.00 2024-01-02 05:15:48.411 002 11157.71 430.11 52015.71 88888.00 2024-01-02 05:15:48.910 002 11157.71 430.05 52015.72 88888.00 2024-01-02 05:15:49.410 002 11157.73 430.05 52015.71 88888.00 2024-01-02 05:15:49.910 002 11157.75 430.06 52015.69 88888.00 2024-01-02 05:15:50.410 002 11157.78 430.07 52015.69 88888.00 2024-01-02 05:15:50.910 002 11157.73 430.11 52015.72 88888.00 2024-01-02 05:15:51.410 002 11157.74 430.07 52015.69 88888.00 2024-01-02 05:15:51.910 002 11157.77 430.06 52015.67 88888.00 2024-01-02 05:15:52.410 002 11157.73 430.13 52015.64 88888.00 2024-01-02 05:15:52.910 002 11157.73 430.13 52015.67 88888.00 2024-01-02 05:15:53.410 002 11157.73 430.13 52015.69 88888.00 2024-01-02 05:15:53.910 002 11157.73 430.11 52015.70 88888.00 2024-01-02 05:15:54.410 002 11157.75 430.11 52015.74 88888.00 2024-01-02 05:15:54.910 002 11157.77 430.06 52015.70 88888.00 2024-01-02 05:15:55.410 002 11157.74 430.04 52015.68 88888.00 2024-01-02 05:15:55.910 002 11157.71 430.07 52015.68 88888.00 2024-01-02 05:15:56.410 002 11157.72 430.03 52015.67 88888.00 2024-01-02 05:15:57.410 002 11157.74 429.98 52015.63 88888.00 2024-01-02 05:15:57.910 002 11157.71 429.98 52015.63 88888.00 2024-01-02 05:15:58.410 002 11157.75 429.95 52015.63 88888.00 2024-01-02 05:15:58.910 002 11157.80 429.93 52015.64 88888.00 2024-01-02 05:15:59.410 002 11157.75 430.00 52015.64 88888.00 2024-01-02 05:15:59.910 002 11157.78 430.03 52015.62 88888.00 2024-01-02 05:16:00.410 002 11157.79 430.00 52015.62 88888.00 2024-01-02 05:16:00.910 002 11157.79 429.94 52015.64 88888.00 2024-01-02 05:16:01.410 002 11157.78 429.87 52015.63 88888.00 2024-01-02 05:16:01.910 002 11157.73 429.93 52015.62 88888.00 2024-01-02 05:16:02.410 002 11157.77 429.93 52015.64 88888.00 2024-01-02 05:16:02.910 002 11157.81 429.90 52015.67 88888.00 2024-01-02 05:16:03.410 002 11157.83 429.88 52015.68 88888.00 2024-01-02 05:16:03.910 002 11157.83 429.94 52015.65 88888.00 2024-01-02 05:16:04.410 002 11157.80 429.93 52015.67 88888.00 2024-01-02 05:16:04.910 002 11157.75 429.88 52015.68 88888.00 2024-01-02 05:16:05.410 002 11157.73 429.93 52015.69 88888.00 2024-01-02 05:16:05.910 002 11157.73 429.92 52015.67 88888.00 2024-01-02 05:16:06.410 002 11157.77 429.91 52015.67 88888.00 2024-01-02 05:16:06.910 002 11157.78 429.84 52015.69 88888.00 2024-01-02 05:16:07.410 002 11157.77 429.93 52015.68 88888.00 2024-01-02 05:16:07.910 002 11157.77 429.87 52015.67 88888.00 2024-01-02 05:16:08.410 002 11157.77 429.85 52015.67 88888.00 2024-01-02 05:16:08.910 002 11157.75 429.86 52015.63 88888.00 2024-01-02 05:16:09.410 002 11157.74 429.86 52015.64 88888.00 2024-01-02 05:16:09.910 002 11157.75 429.84 52015.67 88888.00 2024-01-02 05:16:10.410 002 11157.77 429.84 52015.64 88888.00 2024-01-02 05:16:10.910 002 11157.78 429.88 52015.65 88888.00 2024-01-02 05:16:11.410 002 11157.79 429.86 52015.65 88888.00 2024-01-02 05:16:11.910 002 11157.75 429.84 52015.68 88888.00 2024-01-02 05:16:12.410 002 11157.72 429.85 52015.65 88888.00 2024-01-02 05:16:12.910 002 11157.73 429.86 52015.63 88888.00 2024-01-02 05:16:13.410 002 11157.72 429.87 52015.67 88888.00 2024-01-02 05:16:13.910 002 11157.73 429.92 52015.74 88888.00 2024-01-02 05:16:14.410 002 11157.72 429.93 52015.73 88888.00 2024-01-02 05:16:14.910 002 11157.69 429.90 52015.69 88888.00 2024-01-02 05:16:15.410 002 11157.65 429.92 52015.69 88888.00 2024-01-02 05:16:15.910 002 11157.65 429.88 52015.71 88888.00 2024-01-02 05:16:16.410 002 11157.69 429.88 52015.72 88888.00 2024-01-02 05:16:17.410 002 11157.66 429.95 52015.76 88888.00 2024-01-02 05:16:17.910 002 11157.64 429.92 52015.77 88888.00 2024-01-02 05:16:18.410 002 11157.62 429.91 52015.76 88888.00 2024-01-02 05:16:18.910 002 11157.62 429.91 52015.74 88888.00 2024-01-02 05:16:19.410 002 11157.65 429.88 52015.72 88888.00 2024-01-02 05:16:19.910 002 11157.67 429.92 52015.72 88888.00 2024-01-02 05:16:20.410 002 11157.67 429.87 52015.74 88888.00 2024-01-02 05:16:20.910 002 11157.66 429.85 52015.76 88888.00 2024-01-02 05:16:21.410 002 11157.71 429.85 52015.76 88888.00 2024-01-02 05:16:21.910 002 11157.71 429.91 52015.72 88888.00 2024-01-02 05:16:22.410 002 11157.74 429.94 52015.70 88888.00 2024-01-02 05:16:22.910 002 11157.71 429.87 52015.68 88888.00 2024-01-02 05:16:23.410 002 11157.73 429.84 52015.64 88888.00 2024-01-02 05:16:23.910 002 11157.74 429.85 52015.67 88888.00 2024-01-02 05:16:24.410 002 11157.77 429.85 52015.68 88888.00 2024-01-02 05:16:24.910 002 11157.73 429.86 52015.68 88888.00 2024-01-02 05:16:25.410 002 11157.72 429.91 52015.70 88888.00 2024-01-02 05:16:25.910 002 11157.74 429.91 52015.69 88888.00 2024-01-02 05:16:26.410 002 11157.74 429.90 52015.69 88888.00 2024-01-02 05:16:26.910 002 11157.73 429.87 52015.69 88888.00 2024-01-02 05:16:27.410 002 11157.72 429.83 52015.72 88888.00 2024-01-02 05:16:27.910 002 11157.69 429.81 52015.74 88888.00 2024-01-02 05:16:28.410 002 11157.67 429.82 52015.76 88888.00 2024-01-02 05:16:28.910 002 11157.73 429.86 52015.73 88888.00 2024-01-02 05:16:29.410 002 11157.74 429.91 52015.72 88888.00 2024-01-02 05:16:29.910 002 11157.71 429.88 52015.71 88888.00 2024-01-02 05:16:30.410 002 11157.73 429.84 52015.71 88888.00 2024-01-02 05:16:30.910 002 11157.72 429.83 52015.72 88888.00 2024-01-02 05:16:31.410 002 11157.71 429.86 52015.71 88888.00 2024-01-02 05:16:31.910 002 11157.73 429.81 52015.72 88888.00 2024-01-02 05:16:32.410 002 11157.74 429.75 52015.68 88888.00 2024-01-02 05:16:32.910 002 11157.77 429.79 52015.68 88888.00 2024-01-02 05:16:33.410 002 11157.75 429.81 52015.68 88888.00 2024-01-02 05:16:33.910 002 11157.75 429.76 52015.68 88888.00 2024-01-02 05:16:34.410 002 11157.78 429.82 52015.70 88888.00 2024-01-02 05:16:34.910 002 11157.75 429.84 52015.70 88888.00 2024-01-02 05:16:35.410 002 11157.72 429.83 52015.67 88888.00 2024-01-02 05:16:35.910 002 11157.74 429.84 52015.65 88888.00 2024-01-02 05:16:36.410 002 11157.73 429.85 52015.64 88888.00 2024-01-02 05:16:36.910 002 11157.66 429.78 52015.64 88888.00 2024-01-02 05:16:37.410 002 11157.66 429.75 52015.67 88888.00 2024-01-02 05:16:37.910 002 11157.69 429.77 52015.69 88888.00 2024-01-02 05:16:38.410 002 11157.71 429.82 52015.71 88888.00 2024-01-02 05:16:38.910 002 11157.66 429.78 52015.71 88888.00 2024-01-02 05:16:39.410 002 11157.69 429.74 52015.70 88888.00 2024-01-02 05:16:39.910 002 11157.72 429.74 52015.69 88888.00 2024-01-02 05:16:40.410 002 11157.74 429.78 52015.65 88888.00 2024-01-02 05:16:40.910 002 11157.71 429.77 52015.64 88888.00 2024-01-02 05:16:41.410 002 11157.73 429.78 52015.67 88888.00 2024-01-02 05:16:41.910 002 11157.72 429.77 52015.69 88888.00 2024-01-02 05:16:42.410 002 11157.69 429.76 52015.70 88888.00 2024-01-02 05:16:42.910 002 11157.66 429.72 52015.67 88888.00 2024-01-02 05:16:43.410 002 11157.65 429.67 52015.65 88888.00 2024-01-02 05:16:43.910 002 11157.63 429.69 52015.65 88888.00 2024-01-02 05:16:44.410 002 11157.61 429.76 52015.64 88888.00 2024-01-02 05:16:44.910 002 11157.60 429.76 52015.64 88888.00 2024-01-02 05:16:45.410 002 11157.62 429.71 52015.65 88888.00 2024-01-02 05:16:45.910 002 11157.63 429.69 52015.61 88888.00 2024-01-02 05:16:46.410 002 11157.63 429.73 52015.62 88888.00 2024-01-02 05:16:46.910 002 11157.62 429.64 52015.63 88888.00 2024-01-02 05:16:47.410 002 11157.62 429.66 52015.64 88888.00 2024-01-02 05:16:47.910 002 11157.57 429.71 52015.65 88888.00 2024-01-02 05:16:48.410 002 11157.60 429.69 52015.69 88888.00 2024-01-02 05:16:48.910 002 11157.60 429.73 52015.70 88888.00 2024-01-02 05:16:49.410 002 11157.57 429.69 52015.68 88888.00 2024-01-02 05:16:49.910 002 11157.49 429.59 52015.67 88888.00 2024-01-02 05:16:50.410 002 11157.53 429.62 52015.68 88888.00 2024-01-02 05:16:50.910 002 11157.55 429.58 52015.68 88888.00 2024-01-02 05:16:51.410 002 11157.56 429.62 52015.65 88888.00 2024-01-02 05:16:51.910 002 11157.56 429.66 52015.65 88888.00 2024-01-02 05:16:52.410 002 11157.60 429.61 52015.64 88888.00 2024-01-02 05:16:52.910 002 11157.57 429.59 52015.64 88888.00 2024-01-02 05:16:53.410 002 11157.58 429.61 52015.67 88888.00 2024-01-02 05:16:53.910 002 11157.58 429.57 52015.67 88888.00 2024-01-02 05:16:54.410 002 11157.62 429.57 52015.64 88888.00 2024-01-02 05:16:54.910 002 11157.62 429.63 52015.62 88888.00 2024-01-02 05:16:55.410 002 11157.61 429.67 52015.60 88888.00 2024-01-02 05:16:55.910 002 11157.62 429.68 52015.61 88888.00 2024-01-02 05:16:56.410 002 11157.67 429.68 52015.61 88888.00 2024-01-02 05:16:56.910 002 11157.65 429.66 52015.62 88888.00 2024-01-02 05:16:57.411 002 11157.62 429.62 52015.63 88888.00 2024-01-02 05:16:57.911 002 11157.63 429.64 52015.62 88888.00 2024-01-02 05:16:58.911 002 11157.63 429.65 52015.64 88888.00 2024-01-02 05:16:59.411 002 11157.66 429.66 52015.61 88888.00 2024-01-02 05:16:59.911 002 11157.67 429.65 52015.59 88888.00 2024-01-02 05:17:00.411 002 11157.60 429.62 52015.58 88888.00 2024-01-02 05:17:00.911 002 11157.65 429.64 52015.59 88888.00 2024-01-02 05:17:01.411 002 11157.69 429.67 52015.63 88888.00 2024-01-02 05:17:01.911 002 11157.70 429.72 52015.62 88888.00 2024-01-02 05:17:02.411 002 11157.71 429.72 52015.63 88888.00 2024-01-02 05:17:02.911 002 11157.70 429.72 52015.60 88888.00 2024-01-02 05:17:03.411 002 11157.66 429.67 52015.58 88888.00 2024-01-02 05:17:03.911 002 11157.63 429.67 52015.59 88888.00 2024-01-02 05:17:04.411 002 11157.63 429.69 52015.62 88888.00 2024-01-02 05:17:04.911 002 11157.66 429.63 52015.61 88888.00 2024-01-02 05:17:05.411 002 11157.71 429.61 52015.56 88888.00 2024-01-02 05:17:05.911 002 11157.69 429.64 52015.59 88888.00 2024-01-02 05:17:06.411 002 11157.64 429.62 52015.59 88888.00 2024-01-02 05:17:06.911 002 11157.66 429.66 52015.56 88888.00 2024-01-02 05:17:07.411 002 11157.67 429.68 52015.54 88888.00 2024-01-02 05:17:07.911 002 11157.69 429.68 52015.56 88888.00 2024-01-02 05:17:08.411 002 11157.70 429.72 52015.56 88888.00 2024-01-02 05:17:08.911 002 11157.66 429.68 52015.58 88888.00 2024-01-02 05:17:09.411 002 11157.62 429.72 52015.62 88888.00 2024-01-02 05:17:09.911 002 11157.65 429.72 52015.62 88888.00 2024-01-02 05:17:10.411 002 11157.70 429.71 52015.63 88888.00 2024-01-02 05:17:10.911 002 11157.72 429.67 52015.62 88888.00 2024-01-02 05:17:11.411 002 11157.70 429.67 52015.59 88888.00 2024-01-02 05:17:11.911 002 11157.73 429.68 52015.58 88888.00 2024-01-02 05:17:12.411 002 11157.74 429.71 52015.60 88888.00 2024-01-02 05:17:12.911 002 11157.74 429.68 52015.58 88888.00 2024-01-02 05:17:13.411 002 11157.74 429.69 52015.58 88888.00 2024-01-02 05:17:13.911 002 11157.75 429.68 52015.56 88888.00 2024-01-02 05:17:14.411 002 11157.74 429.66 52015.55 88888.00 2024-01-02 05:17:14.911 002 11157.73 429.73 52015.55 88888.00 2024-01-02 05:17:15.411 002 11157.71 429.72 52015.55 88888.00 2024-01-02 05:17:15.911 002 11157.72 429.69 52015.54 88888.00 2024-01-02 05:17:16.911 002 11157.74 429.69 52015.58 88888.00 2024-01-02 05:17:17.411 002 11157.75 429.71 52015.58 88888.00 2024-01-02 05:17:17.911 002 11157.77 429.68 52015.58 88888.00 2024-01-02 05:17:18.411 002 11157.73 429.65 52015.55 88888.00 2024-01-02 05:17:18.911 002 11157.74 429.65 52015.58 88888.00 2024-01-02 05:17:19.411 002 11157.79 429.65 52015.56 88888.00 2024-01-02 05:17:19.911 002 11157.78 429.68 52015.56 88888.00 2024-01-02 05:17:20.411 002 11157.74 429.72 52015.59 88888.00 2024-01-02 05:17:20.911 002 11157.72 429.65 52015.61 88888.00 2024-01-02 05:17:21.411 002 11157.70 429.66 52015.60 88888.00 2024-01-02 05:17:21.911 002 11157.71 429.68 52015.58 88888.00 2024-01-02 05:17:22.411 002 11157.71 429.69 52015.60 88888.00 2024-01-02 05:17:22.911 002 11157.73 429.69 52015.58 88888.00 2024-01-02 05:17:23.411 002 11157.71 429.71 52015.53 88888.00 2024-01-02 05:17:23.911 002 11157.70 429.69 52015.53 88888.00 2024-01-02 05:17:24.411 002 11157.72 429.67 52015.54 88888.00 2024-01-02 05:17:24.911 002 11157.74 429.66 52015.55 88888.00 2024-01-02 05:17:25.411 002 11157.72 429.64 52015.56 88888.00 2024-01-02 05:17:25.911 002 11157.71 429.66 52015.58 88888.00 2024-01-02 05:17:26.411 002 11157.71 429.68 52015.56 88888.00 2024-01-02 05:17:26.911 002 11157.70 429.68 52015.54 88888.00 2024-01-02 05:17:27.411 002 11157.71 429.71 52015.56 88888.00 2024-01-02 05:17:27.911 002 11157.71 429.73 52015.58 88888.00 2024-01-02 05:17:28.411 002 11157.67 429.69 52015.58 88888.00 2024-01-02 05:17:28.911 002 11157.69 429.64 52015.59 88888.00 2024-01-02 05:17:29.411 002 11157.66 429.68 52015.58 88888.00 2024-01-02 05:17:29.911 002 11157.67 429.66 52015.54 88888.00 2024-01-02 05:17:30.411 002 11157.70 429.71 52015.50 88888.00 2024-01-02 05:17:30.911 002 11157.70 429.71 52015.52 88888.00 2024-01-02 05:17:31.411 002 11157.65 429.71 52015.53 88888.00 2024-01-02 05:17:31.911 002 11157.66 429.67 52015.55 88888.00 2024-01-02 05:17:32.411 002 11157.71 429.64 52015.53 88888.00 2024-01-02 05:17:32.911 002 11157.72 429.66 52015.52 88888.00 2024-01-02 05:17:33.411 002 11157.71 429.71 52015.52 88888.00 2024-01-02 05:17:33.911 002 11157.73 429.69 52015.56 88888.00 2024-01-02 05:17:34.411 002 11157.75 429.63 52015.56 88888.00 2024-01-02 05:17:34.911 002 11157.81 429.65 52015.54 88888.00 2024-01-02 05:17:35.411 002 11157.82 429.65 52015.54 88888.00 2024-01-02 05:17:35.911 002 11157.81 429.66 52015.55 88888.00 2024-01-02 05:17:36.411 002 11157.80 429.71 52015.53 88888.00 2024-01-02 05:17:36.911 002 11157.75 429.75 52015.54 88888.00 2024-01-02 05:17:37.411 002 11157.78 429.81 52015.52 88888.00 2024-01-02 05:17:37.911 002 11157.77 429.78 52015.51 88888.00 2024-01-02 05:17:38.411 002 11157.81 429.82 52015.53 88888.00 2024-01-02 05:17:38.911 002 11157.83 429.82 52015.54 88888.00 2024-01-02 05:17:39.411 002 11157.84 429.85 52015.55 88888.00 2024-01-02 05:17:39.911 002 11157.87 429.90 52015.58 88888.00 2024-01-02 05:17:40.411 002 11157.88 429.88 52015.56 88888.00 2024-01-02 05:17:40.911 002 11157.91 429.81 52015.56 88888.00 2024-01-02 05:17:41.411 002 11157.89 429.84 52015.56 88888.00 2024-01-02 05:17:41.911 002 11157.87 429.88 52015.55 88888.00 2024-01-02 05:17:42.411 002 11157.86 429.82 52015.55 88888.00 2024-01-02 05:17:42.911 002 11157.84 429.84 52015.55 88888.00 2024-01-02 05:17:43.411 002 11157.80 429.86 52015.56 88888.00 2024-01-02 05:17:43.911 002 11157.81 429.79 52015.60 88888.00 2024-01-02 05:17:44.411 002 11157.79 429.74 52015.58 88888.00 2024-01-02 05:17:44.911 002 11157.82 429.78 52015.55 88888.00 2024-01-02 05:17:45.411 002 11157.84 429.81 52015.58 88888.00 2024-01-02 05:17:45.911 002 11157.81 429.82 52015.59 88888.00 2024-01-02 05:17:46.411 002 11157.82 429.78 52015.58 88888.00 2024-01-02 05:17:46.911 002 11157.81 429.79 52015.60 88888.00 2024-01-02 05:17:47.411 002 11157.81 429.76 52015.56 88888.00 2024-01-02 05:17:47.911 002 11157.82 429.77 52015.59 88888.00 2024-01-02 05:17:48.411 002 11157.80 429.83 52015.60 88888.00 2024-01-02 05:17:48.911 002 11157.80 429.83 52015.60 88888.00 2024-01-02 05:17:49.411 002 11157.79 429.75 52015.60 88888.00 2024-01-02 05:17:50.411 002 11157.80 429.72 52015.61 88888.00 2024-01-02 05:17:50.911 002 11157.78 429.71 52015.60 88888.00 2024-01-02 05:17:51.411 002 11157.77 429.71 52015.56 88888.00 2024-01-02 05:17:51.911 002 11157.78 429.71 52015.52 88888.00 2024-01-02 05:17:52.411 002 11157.82 429.68 52015.53 88888.00 2024-01-02 05:17:52.911 002 11157.79 429.71 52015.54 88888.00 2024-01-02 05:17:53.411 002 11157.73 429.68 52015.58 88888.00 2024-01-02 05:17:53.911 002 11157.78 429.73 52015.58 88888.00 2024-01-02 05:17:54.411 002 11157.80 429.73 52015.56 88888.00 2024-01-02 05:17:54.911 002 11157.80 429.68 52015.60 88888.00 2024-01-02 05:17:55.411 002 11157.80 429.67 52015.58 88888.00 2024-01-02 05:17:55.911 002 11157.80 429.66 52015.54 88888.00 2024-01-02 05:17:56.411 002 11157.78 429.66 52015.58 88888.00 2024-01-02 05:17:56.911 002 11157.78 429.68 52015.58 88888.00 2024-01-02 05:17:57.411 002 11157.77 429.73 52015.56 88888.00 2024-01-02 05:17:57.911 002 11157.75 429.65 52015.54 88888.00 2024-01-02 05:17:58.411 002 11157.74 429.64 52015.53 88888.00 2024-01-02 05:17:58.911 002 11157.74 429.64 52015.52 88888.00 2024-01-02 05:17:59.411 002 11157.78 429.73 52015.54 88888.00 2024-01-02 05:18:00.411 002 11157.73 429.59 52015.61 88888.00 2024-01-02 05:18:00.911 002 11157.73 429.65 52015.61 88888.00 2024-01-02 05:18:01.411 002 11157.71 429.66 52015.60 88888.00 2024-01-02 05:18:01.911 002 11157.67 429.73 52015.60 88888.00 2024-01-02 05:18:02.411 002 11157.69 429.75 52015.62 88888.00 2024-01-02 05:18:02.911 002 11157.71 429.76 52015.61 88888.00 2024-01-02 05:18:03.411 002 11157.72 429.73 52015.62 88888.00 2024-01-02 05:18:03.911 002 11157.71 429.71 52015.60 88888.00 2024-01-02 05:18:04.411 002 11157.69 429.72 52015.58 88888.00 2024-01-02 05:18:04.911 002 11157.72 429.75 52015.59 88888.00 2024-01-02 05:18:05.411 002 11157.71 429.78 52015.58 88888.00 2024-01-02 05:18:05.911 002 11157.75 429.74 52015.56 88888.00 2024-01-02 05:18:06.411 002 11157.74 429.76 52015.58 88888.00 2024-01-02 05:18:06.911 002 11157.70 429.76 52015.60 88888.00 2024-01-02 05:18:07.411 002 11157.69 429.76 52015.60 88888.00 2024-01-02 05:18:07.911 002 11157.70 429.74 52015.61 88888.00 2024-01-02 05:18:08.411 002 11157.72 429.74 52015.64 88888.00 2024-01-02 05:18:08.911 002 11157.74 429.74 52015.64 88888.00 2024-01-02 05:18:09.411 002 11157.74 429.75 52015.60 88888.00 2024-01-02 05:18:09.911 002 11157.80 429.78 52015.60 88888.00 2024-01-02 05:18:10.412 002 11157.79 429.84 52015.61 88888.00 2024-01-02 05:18:10.912 002 11157.77 429.78 52015.67 88888.00 2024-01-02 05:18:11.412 002 11157.77 429.75 52015.65 88888.00 2024-01-02 05:18:11.912 002 11157.75 429.76 52015.68 88888.00 2024-01-02 05:18:12.412 002 11157.71 429.77 52015.67 88888.00 2024-01-02 05:18:12.912 002 11157.71 429.81 52015.63 88888.00 2024-01-02 05:18:13.412 002 11157.73 429.78 52015.67 88888.00 2024-01-02 05:18:13.912 002 11157.75 429.78 52015.68 88888.00 2024-01-02 05:18:14.412 002 11157.80 429.79 52015.67 88888.00 2024-01-02 05:18:14.912 002 11157.82 429.76 52015.65 88888.00 2024-01-02 05:18:15.411 002 11157.81 429.75 52015.64 88888.00 2024-01-02 05:18:15.911 002 11157.83 429.75 52015.65 88888.00 2024-01-02 05:18:16.411 002 11157.82 429.75 52015.64 88888.00 2024-01-02 05:18:16.911 002 11157.82 429.75 52015.63 88888.00 2024-01-02 05:18:17.411 002 11157.83 429.72 52015.65 88888.00 2024-01-02 05:18:17.911 002 11157.88 429.73 52015.63 88888.00 2024-01-02 05:18:18.411 002 11157.91 429.71 52015.65 88888.00 2024-01-02 05:18:18.911 002 11157.87 429.67 52015.67 88888.00 2024-01-02 05:18:19.411 002 11157.88 429.65 52015.64 88888.00 2024-01-02 05:18:19.911 002 11157.91 429.65 52015.65 88888.00 2024-01-02 05:18:20.411 002 11157.90 429.65 52015.67 88888.00 2024-01-02 05:18:20.911 002 11157.89 429.68 52015.63 88888.00 2024-01-02 05:18:21.411 002 11157.87 429.68 52015.61 88888.00 2024-01-02 05:18:21.911 002 11157.86 429.63 52015.61 88888.00 2024-01-02 05:18:22.411 002 11157.86 429.61 52015.55 88888.00 2024-01-02 05:18:22.911 002 11157.88 429.62 52015.59 88888.00 2024-01-02 05:18:23.411 002 11157.91 429.62 52015.60 88888.00 2024-01-02 05:18:23.911 002 11157.96 429.62 52015.60 88888.00 2024-01-02 05:18:24.411 002 11157.92 429.67 52015.63 88888.00 2024-01-02 05:18:24.911 002 11157.90 429.74 52015.63 88888.00 2024-01-02 05:18:25.411 002 11157.84 429.69 52015.65 88888.00 2024-01-02 05:18:25.911 002 11157.84 429.68 52015.69 88888.00 2024-01-02 05:18:26.411 002 11157.89 429.68 52015.69 88888.00 2024-01-02 05:18:26.911 002 11157.87 429.66 52015.67 88888.00 2024-01-02 05:18:27.411 002 11157.83 429.62 52015.65 88888.00 2024-01-02 05:18:27.911 002 11157.83 429.63 52015.64 88888.00 2024-01-02 05:18:28.411 002 11157.84 429.65 52015.64 88888.00 2024-01-02 05:18:28.911 002 11157.83 429.66 52015.68 88888.00 2024-01-02 05:18:29.411 002 11157.80 429.66 52015.65 88888.00 2024-01-02 05:18:29.911 002 11157.81 429.64 52015.59 88888.00 2024-01-02 05:18:30.411 002 11157.83 429.58 52015.58 88888.00 2024-01-02 05:18:30.911 002 11157.84 429.61 52015.59 88888.00 2024-01-02 05:18:31.411 002 11157.84 429.62 52015.63 88888.00 2024-01-02 05:18:31.911 002 11157.86 429.64 52015.73 88888.00 2024-01-02 05:18:32.411 002 11157.84 429.65 52015.70 88888.00 2024-01-02 05:18:32.911 002 11157.79 429.64 52015.69 88888.00 2024-01-02 05:18:33.411 002 11157.82 429.65 52015.65 88888.00 2024-01-02 05:18:33.911 002 11157.78 429.69 52015.67 88888.00 2024-01-02 05:18:34.411 002 11157.73 429.68 52015.70 88888.00 2024-01-02 05:18:34.911 002 11157.79 429.65 52015.69 88888.00 2024-01-02 05:18:35.411 002 11157.79 429.66 52015.67 88888.00 2024-01-02 05:18:35.911 002 11157.79 429.68 52015.68 88888.00 2024-01-02 05:18:36.411 002 11157.77 429.69 52015.76 88888.00 2024-01-02 05:18:36.911 002 11157.77 429.74 52015.74 88888.00 2024-01-02 05:18:37.411 002 11157.77 429.67 52015.76 88888.00 2024-01-02 05:18:37.911 002 11157.81 429.62 52015.76 88888.00 2024-01-02 05:18:38.411 002 11157.79 429.62 52015.73 88888.00 2024-01-02 05:18:38.911 002 11157.74 429.65 52015.69 88888.00 2024-01-02 05:18:39.411 002 11157.73 429.63 52015.69 88888.00 2024-01-02 05:18:39.911 002 11157.77 429.64 52015.68 88888.00 2024-01-02 05:18:40.411 002 11157.80 429.68 52015.68 88888.00 2024-01-02 05:18:40.911 002 11157.83 429.68 52015.63 88888.00 2024-01-02 05:18:41.411 002 11157.82 429.69 52015.64 88888.00 2024-01-02 05:18:41.911 002 11157.78 429.71 52015.67 88888.00 2024-01-02 05:18:42.411 002 11157.78 429.68 52015.67 88888.00 2024-01-02 05:18:42.911 002 11157.74 429.68 52015.62 88888.00 2024-01-02 05:18:43.411 002 11157.72 429.68 52015.61 88888.00 2024-01-02 05:18:43.911 002 11157.71 429.73 52015.63 88888.00 2024-01-02 05:18:44.411 002 11157.70 429.68 52015.64 88888.00 2024-01-02 05:18:44.911 002 11157.71 429.61 52015.64 88888.00 2024-01-02 05:18:45.412 002 11157.71 429.65 52015.63 88888.00 2024-01-02 05:18:45.912 002 11157.72 429.73 52015.62 88888.00 2024-01-02 05:18:46.412 002 11157.78 429.66 52015.64 88888.00 2024-01-02 05:18:46.912 002 11157.81 429.63 52015.64 88888.00 2024-01-02 05:18:47.412 002 11157.79 429.61 52015.64 88888.00 2024-01-02 05:18:47.912 002 11157.83 429.66 52015.63 88888.00 2024-01-02 05:18:48.412 002 11157.82 429.67 52015.64 88888.00 2024-01-02 05:18:48.912 002 11157.80 429.64 52015.63 88888.00 2024-01-02 05:18:49.412 002 11157.80 429.59 52015.65 88888.00 2024-01-02 05:18:49.912 002 11157.80 429.63 52015.67 88888.00 2024-01-02 05:18:50.411 002 11157.77 429.63 52015.67 88888.00 2024-01-02 05:18:50.911 002 11157.73 429.62 52015.68 88888.00 2024-01-02 05:18:51.911 002 11157.77 429.67 52015.68 88888.00 2024-01-02 05:18:52.411 002 11157.78 429.65 52015.65 88888.00 2024-01-02 05:18:52.911 002 11157.78 429.67 52015.65 88888.00 2024-01-02 05:18:53.411 002 11157.77 429.71 52015.67 88888.00 2024-01-02 05:18:53.911 002 11157.80 429.71 52015.64 88888.00 2024-01-02 05:18:54.411 002 11157.80 429.67 52015.65 88888.00 2024-01-02 05:18:54.911 002 11157.78 429.67 52015.68 88888.00 2024-01-02 05:18:55.411 002 11157.75 429.69 52015.69 88888.00 2024-01-02 05:18:55.911 002 11157.75 429.72 52015.67 88888.00 2024-01-02 05:18:56.411 002 11157.77 429.68 52015.64 88888.00 2024-01-02 05:18:56.911 002 11157.78 429.67 52015.64 88888.00 2024-01-02 05:18:57.411 002 11157.79 429.64 52015.64 88888.00 2024-01-02 05:18:57.911 002 11157.81 429.62 52015.65 88888.00 2024-01-02 05:18:58.411 002 11157.83 429.64 52015.65 88888.00 2024-01-02 05:18:58.911 002 11157.82 429.63 52015.68 88888.00 2024-01-02 05:18:59.411 002 11157.80 429.64 52015.70 88888.00 2024-01-02 05:18:59.911 002 11157.79 429.67 52015.69 88888.00 2024-01-02 05:19:00.411 002 11157.81 429.68 52015.71 88888.00 2024-01-02 05:19:00.911 002 11157.75 429.63 52015.73 88888.00 2024-01-02 05:19:01.411 002 11157.77 429.62 52015.71 88888.00 2024-01-02 05:19:01.912 002 11157.75 429.61 52015.67 88888.00 2024-01-02 05:19:02.412 002 11157.78 429.63 52015.67 88888.00 2024-01-02 05:19:02.912 002 11157.79 429.62 52015.68 88888.00 2024-01-02 05:19:03.412 002 11157.73 429.62 52015.67 88888.00 2024-01-02 05:19:03.912 002 11157.67 429.66 52015.67 88888.00 2024-01-02 05:19:04.412 002 11157.69 429.66 52015.67 88888.00 2024-01-02 05:19:04.912 002 11157.67 429.66 52015.68 88888.00 2024-01-02 05:19:05.412 002 11157.70 429.68 52015.67 88888.00 2024-01-02 05:19:05.912 002 11157.70 429.63 52015.69 88888.00 2024-01-02 05:19:06.412 002 11157.75 429.69 52015.72 88888.00 2024-01-02 05:19:06.911 002 11157.77 429.72 52015.72 88888.00 2024-01-02 05:19:07.411 002 11157.77 429.75 52015.71 88888.00 2024-01-02 05:19:07.911 002 11157.77 429.77 52015.69 88888.00 2024-01-02 05:19:08.411 002 11157.75 429.81 52015.70 88888.00 2024-01-02 05:19:08.911 002 11157.73 429.75 52015.67 88888.00 2024-01-02 05:19:09.411 002 11157.74 429.75 52015.69 88888.00 2024-01-02 05:19:09.911 002 11157.78 429.75 52015.72 88888.00 2024-01-02 05:19:10.411 002 11157.75 429.79 52015.72 88888.00 2024-01-02 05:19:10.911 002 11157.72 429.77 52015.69 88888.00 2024-01-02 05:19:11.912 002 11157.75 429.82 52015.69 88888.00 2024-01-02 05:19:12.412 002 11157.77 429.78 52015.74 88888.00 2024-01-02 05:19:12.912 002 11157.74 429.78 52015.74 88888.00 2024-01-02 05:19:13.412 002 11157.74 429.82 52015.76 88888.00 2024-01-02 05:19:13.912 002 11157.74 429.86 52015.73 88888.00 2024-01-02 05:19:14.412 002 11157.75 429.84 52015.71 88888.00 2024-01-02 05:19:14.912 002 11157.77 429.83 52015.71 88888.00 2024-01-02 05:19:15.412 002 11157.79 429.81 52015.67 88888.00 2024-01-02 05:19:15.912 002 11157.82 429.84 52015.68 88888.00 2024-01-02 05:19:16.412 002 11157.79 429.83 52015.67 88888.00 2024-01-02 05:19:16.912 002 11157.79 429.82 52015.68 88888.00 2024-01-02 05:19:17.412 002 11157.79 429.82 52015.72 88888.00 2024-01-02 05:19:17.912 002 11157.79 429.85 52015.71 88888.00 2024-01-02 05:19:18.412 002 11157.75 429.83 52015.71 88888.00 2024-01-02 05:19:18.912 002 11157.74 429.78 52015.70 88888.00 2024-01-02 05:19:19.911 002 11157.77 429.76 52015.73 88888.00 2024-01-02 05:19:20.411 002 11157.77 429.78 52015.69 88888.00 2024-01-02 05:19:20.911 002 11157.78 429.79 52015.70 88888.00 2024-01-02 05:19:21.913 002 11157.87 429.81 52015.72 88888.00 2024-01-02 05:19:22.413 002 11157.84 429.82 52015.67 88888.00 2024-01-02 05:19:22.913 002 11157.83 429.84 52015.68 88888.00 2024-01-02 05:19:23.413 002 11157.83 429.78 52015.76 88888.00 2024-01-02 05:19:23.913 002 11157.81 429.75 52015.73 88888.00 2024-01-02 05:19:24.413 002 11157.81 429.81 52015.76 88888.00 2024-01-02 05:19:24.913 002 11157.83 429.79 52015.76 88888.00 2024-01-02 05:19:25.413 002 11157.88 429.76 52015.70 88888.00 2024-01-02 05:19:25.913 002 11157.88 429.77 52015.68 88888.00 2024-01-02 05:19:26.413 002 11157.88 429.73 52015.69 88888.00 2024-01-02 05:19:26.912 002 11157.89 429.72 52015.71 88888.00 2024-01-02 05:19:27.412 002 11157.89 429.71 52015.70 88888.00 2024-01-02 05:19:27.912 002 11157.84 429.68 52015.69 88888.00 2024-01-02 05:19:28.412 002 11157.84 429.69 52015.68 88888.00 2024-01-02 05:19:28.912 002 11157.83 429.73 52015.67 88888.00 2024-01-02 05:19:29.412 002 11157.84 429.71 52015.71 88888.00 2024-01-02 05:19:29.912 002 11157.87 429.69 52015.74 88888.00 2024-01-02 05:19:30.412 002 11157.86 429.73 52015.73 88888.00 2024-01-02 05:19:30.912 002 11157.82 429.75 52015.71 88888.00 2024-01-02 05:19:31.912 002 11157.83 429.74 52015.72 88888.00 2024-01-02 05:19:32.412 002 11157.87 429.77 52015.70 88888.00 2024-01-02 05:19:32.912 002 11157.86 429.77 52015.70 88888.00 2024-01-02 05:19:33.412 002 11157.87 429.72 52015.71 88888.00 2024-01-02 05:19:33.912 002 11157.82 429.71 52015.70 88888.00 2024-01-02 05:19:34.412 002 11157.75 429.75 52015.69 88888.00 2024-01-02 05:19:34.912 002 11157.78 429.75 52015.72 88888.00 2024-01-02 05:19:35.412 002 11157.83 429.72 52015.72 88888.00 2024-01-02 05:19:35.912 002 11157.87 429.72 52015.69 88888.00 2024-01-02 05:19:36.412 002 11157.84 429.71 52015.70 88888.00 2024-01-02 05:19:36.912 002 11157.83 429.69 52015.68 88888.00 2024-01-02 05:19:37.412 002 11157.84 429.62 52015.63 88888.00 2024-01-02 05:19:37.912 002 11157.82 429.62 52015.64 88888.00 2024-01-02 05:19:38.412 002 11157.83 429.61 52015.68 88888.00 2024-01-02 05:19:38.912 002 11157.83 429.62 52015.70 88888.00 2024-01-02 05:19:39.412 002 11157.81 429.64 52015.71 88888.00 2024-01-02 05:19:39.912 002 11157.81 429.62 52015.70 88888.00 2024-01-02 05:19:40.412 002 11157.75 429.59 52015.72 88888.00 2024-01-02 05:19:40.912 002 11157.78 429.59 52015.73 88888.00 2024-01-02 05:19:41.412 002 11157.79 429.58 52015.73 88888.00 2024-01-02 05:19:41.912 002 11157.77 429.55 52015.71 88888.00 2024-01-02 05:19:42.412 002 11157.75 429.57 52015.68 88888.00 2024-01-02 05:19:42.912 002 11157.77 429.65 52015.71 88888.00 2024-01-02 05:19:43.412 002 11157.77 429.62 52015.76 88888.00 2024-01-02 05:19:43.912 002 11157.79 429.62 52015.76 88888.00 2024-01-02 05:19:44.412 002 11157.75 429.64 52015.73 88888.00 2024-01-02 05:19:44.912 002 11157.75 429.62 52015.77 88888.00 2024-01-02 05:19:45.412 002 11157.77 429.58 52015.79 88888.00 2024-01-02 05:19:45.912 002 11157.74 429.53 52015.77 88888.00 2024-01-02 05:19:46.412 002 11157.72 429.57 52015.73 88888.00 2024-01-02 05:19:46.912 002 11157.72 429.57 52015.72 88888.00 2024-01-02 05:19:47.412 002 11157.69 429.58 52015.71 88888.00 2024-01-02 05:19:47.912 002 11157.64 429.63 52015.76 88888.00 2024-01-02 05:19:48.412 002 11157.64 429.64 52015.80 88888.00 2024-01-02 05:19:48.912 002 11157.67 429.64 52015.82 88888.00 2024-01-02 05:19:49.412 002 11157.67 429.65 52015.81 88888.00 2024-01-02 05:19:49.912 002 11157.69 429.61 52015.80 88888.00 2024-01-02 05:19:50.412 002 11157.72 429.63 52015.78 88888.00 2024-01-02 05:19:50.912 002 11157.70 429.65 52015.78 88888.00 2024-01-02 05:19:51.412 002 11157.70 429.64 52015.78 88888.00 2024-01-02 05:19:51.913 002 11157.69 429.68 52015.77 88888.00 2024-01-02 05:19:52.413 002 11157.66 429.64 52015.76 88888.00 2024-01-02 05:19:52.913 002 11157.66 429.62 52015.77 88888.00 2024-01-02 05:19:53.413 002 11157.72 429.67 52015.77 88888.00 2024-01-02 05:19:53.913 002 11157.74 429.65 52015.78 88888.00 2024-01-02 05:19:54.413 002 11157.72 429.73 52015.79 88888.00 2024-01-02 05:19:54.913 002 11157.70 429.75 52015.78 88888.00 2024-01-02 05:19:55.413 002 11157.72 429.73 52015.76 88888.00 2024-01-02 05:19:55.913 002 11157.74 429.72 52015.73 88888.00 2024-01-02 05:19:56.413 002 11157.78 429.72 52015.73 88888.00 2024-01-02 05:19:56.912 002 11157.75 429.69 52015.77 88888.00 2024-01-02 05:19:57.412 002 11157.72 429.65 52015.76 88888.00 2024-01-02 05:19:57.912 002 11157.72 429.71 52015.78 88888.00 2024-01-02 05:19:58.412 002 11157.74 429.73 52015.76 88888.00 2024-01-02 05:19:58.912 002 11157.81 429.72 52015.77 88888.00 2024-01-02 05:19:59.412 002 11157.81 429.69 52015.76 88888.00 2024-01-02 05:19:59.912 002 11157.79 429.66 52015.76 88888.00 2024-01-02 05:20:00.412 002 11157.77 429.65 52015.78 88888.00 2024-01-02 05:20:00.912 002 11157.83 429.72 52015.80 88888.00 2024-01-02 05:20:01.412 002 11157.84 429.72 52015.78 88888.00 2024-01-02 05:20:01.912 002 11157.83 429.74 52015.79 88888.00 2024-01-02 05:20:02.412 002 11157.80 429.75 52015.79 88888.00 2024-01-02 05:20:02.912 002 11157.81 429.76 52015.80 88888.00 2024-01-02 05:20:03.412 002 11157.83 429.75 52015.80 88888.00 2024-01-02 05:20:03.912 002 11157.83 429.75 52015.81 88888.00 2024-01-02 05:20:04.412 002 11157.88 429.78 52015.84 88888.00 2024-01-02 05:20:04.912 002 11157.87 429.83 52015.85 88888.00 2024-01-02 05:20:05.412 002 11157.83 429.81 52015.86 88888.00 2024-01-02 05:20:05.912 002 11157.83 429.79 52015.81 88888.00 2024-01-02 05:20:06.412 002 11157.86 429.84 52015.82 88888.00 2024-01-02 05:20:06.912 002 11157.88 429.79 52015.82 88888.00 2024-01-02 05:20:07.412 002 11157.89 429.78 52015.80 88888.00 2024-01-02 05:20:07.912 002 11157.90 429.81 52015.80 88888.00 2024-01-02 05:20:08.412 002 11157.92 429.86 52015.80 88888.00 2024-01-02 05:20:08.912 002 11157.90 429.83 52015.79 88888.00 2024-01-02 05:20:09.912 002 11157.88 429.75 52015.74 88888.00 2024-01-02 05:20:10.412 002 11157.86 429.75 52015.76 88888.00 2024-01-02 05:20:10.912 002 11157.89 429.79 52015.74 88888.00 2024-01-02 05:20:11.412 002 11157.90 429.76 52015.76 88888.00 2024-01-02 05:20:11.912 002 11157.87 429.75 52015.79 88888.00 2024-01-02 05:20:12.412 002 11157.90 429.76 52015.84 88888.00 2024-01-02 05:20:12.912 002 11157.92 429.77 52015.81 88888.00 2024-01-02 05:20:13.412 002 11157.92 429.77 52015.77 88888.00 2024-01-02 05:20:13.912 002 11157.91 429.75 52015.72 88888.00 2024-01-02 05:20:14.412 002 11157.95 429.74 52015.72 88888.00 2024-01-02 05:20:14.913 002 11157.91 429.74 52015.72 88888.00 2024-01-02 05:20:15.413 002 11157.93 429.77 52015.76 88888.00 2024-01-02 05:20:15.913 002 11157.93 429.73 52015.77 88888.00 2024-01-02 05:20:16.413 002 11157.92 429.72 52015.76 88888.00 2024-01-02 05:20:16.913 002 11157.95 429.69 52015.72 88888.00 2024-01-02 05:20:17.413 002 11157.98 429.66 52015.71 88888.00 2024-01-02 05:20:17.913 002 11157.99 429.64 52015.70 88888.00 2024-01-02 05:20:18.413 002 11157.95 429.69 52015.72 88888.00 2024-01-02 05:20:18.913 002 11157.95 429.74 52015.73 88888.00 2024-01-02 05:20:19.413 002 11157.97 429.71 52015.70 88888.00 2024-01-02 05:20:19.912 002 11158.04 429.69 52015.69 88888.00 2024-01-02 05:20:20.412 002 11158.04 429.69 52015.72 88888.00 2024-01-02 05:20:20.912 002 11158.02 429.72 52015.71 88888.00 2024-01-02 05:20:21.412 002 11158.01 429.68 52015.70 88888.00 2024-01-02 05:20:21.912 002 11158.01 429.68 52015.76 88888.00 2024-01-02 05:20:22.412 002 11158.02 429.71 52015.78 88888.00 2024-01-02 05:20:22.912 002 11157.99 429.69 52015.78 88888.00 2024-01-02 05:20:23.412 002 11157.96 429.69 52015.73 88888.00 2024-01-02 05:20:23.912 002 11157.99 429.71 52015.76 88888.00 2024-01-02 05:20:24.412 002 11158.02 429.68 52015.77 88888.00 2024-01-02 05:20:24.913 002 11158.02 429.67 52015.77 88888.00 2024-01-02 05:20:25.413 002 11158.01 429.66 52015.79 88888.00 2024-01-02 05:20:25.913 002 11157.98 429.68 52015.82 88888.00 2024-01-02 05:20:26.413 002 11157.99 429.72 52015.81 88888.00 2024-01-02 05:20:26.913 002 11157.98 429.66 52015.85 88888.00 2024-01-02 05:20:27.413 002 11157.98 429.66 52015.81 88888.00 2024-01-02 05:20:27.913 002 11157.98 429.66 52015.80 88888.00 2024-01-02 05:20:28.413 002 11158.00 429.69 52015.78 88888.00 2024-01-02 05:20:28.913 002 11158.00 429.67 52015.78 88888.00 2024-01-02 05:20:29.413 002 11158.02 429.67 52015.79 88888.00 2024-01-02 05:20:29.912 002 11158.00 429.68 52015.76 88888.00 2024-01-02 05:20:30.412 002 11157.97 429.69 52015.77 88888.00 2024-01-02 05:20:30.912 002 11157.97 429.66 52015.82 88888.00 2024-01-02 05:20:31.412 002 11158.00 429.74 52015.82 88888.00 2024-01-02 05:20:31.912 002 11157.99 429.72 52015.82 88888.00 2024-01-02 05:20:32.412 002 11157.95 429.69 52015.84 88888.00 2024-01-02 05:20:33.412 002 11157.92 429.65 52015.85 88888.00 2024-01-02 05:20:33.912 002 11157.96 429.66 52015.78 88888.00 2024-01-02 05:20:34.412 002 11157.93 429.67 52015.76 88888.00 2024-01-02 05:20:34.912 002 11157.92 429.67 52015.79 88888.00 2024-01-02 05:20:35.412 002 11157.95 429.65 52015.84 88888.00 2024-01-02 05:20:35.912 002 11157.95 429.67 52015.82 88888.00 2024-01-02 05:20:36.412 002 11157.93 429.74 52015.78 88888.00 2024-01-02 05:20:36.912 002 11157.89 429.74 52015.78 88888.00 2024-01-02 05:20:37.412 002 11157.88 429.71 52015.78 88888.00 2024-01-02 05:20:37.912 002 11157.87 429.71 52015.79 88888.00 2024-01-02 05:20:38.412 002 11157.92 429.67 52015.80 88888.00 2024-01-02 05:20:38.912 002 11157.91 429.66 52015.81 88888.00 2024-01-02 05:20:39.412 002 11157.92 429.66 52015.80 88888.00 2024-01-02 05:20:39.912 002 11157.90 429.69 52015.74 88888.00 2024-01-02 05:20:40.412 002 11157.89 429.67 52015.71 88888.00 2024-01-02 05:20:40.912 002 11157.89 429.72 52015.71 88888.00 2024-01-02 05:20:41.412 002 11157.89 429.71 52015.68 88888.00 2024-01-02 05:20:41.912 002 11157.87 429.67 52015.69 88888.00 2024-01-02 05:20:42.412 002 11157.83 429.72 52015.73 88888.00 2024-01-02 05:20:42.912 002 11157.79 429.65 52015.72 88888.00 2024-01-02 05:20:43.412 002 11157.79 429.64 52015.76 88888.00 2024-01-02 05:20:43.912 002 11157.78 429.65 52015.74 88888.00 2024-01-02 05:20:44.412 002 11157.83 429.73 52015.71 88888.00 2024-01-02 05:20:44.912 002 11157.83 429.77 52015.70 88888.00 2024-01-02 05:20:45.412 002 11157.86 429.79 52015.71 88888.00 2024-01-02 05:20:45.912 002 11157.82 429.68 52015.71 88888.00 2024-01-02 05:20:46.412 002 11157.84 429.68 52015.71 88888.00 2024-01-02 05:20:46.912 002 11157.88 429.72 52015.74 88888.00 2024-01-02 05:20:47.412 002 11157.84 429.67 52015.74 88888.00 2024-01-02 05:20:47.912 002 11157.84 429.63 52015.74 88888.00 2024-01-02 05:20:48.412 002 11157.88 429.69 52015.78 88888.00 2024-01-02 05:20:48.912 002 11157.86 429.72 52015.76 88888.00 2024-01-02 05:20:49.412 002 11157.83 429.73 52015.76 88888.00 2024-01-02 05:20:49.912 002 11157.86 429.72 52015.77 88888.00 2024-01-02 05:20:50.412 002 11157.88 429.71 52015.79 88888.00 2024-01-02 05:20:50.912 002 11157.89 429.74 52015.74 88888.00 2024-01-02 05:20:51.412 002 11157.90 429.75 52015.74 88888.00 2024-01-02 05:20:51.912 002 11157.87 429.75 52015.76 88888.00 2024-01-02 05:20:52.412 002 11157.90 429.76 52015.76 88888.00 2024-01-02 05:20:53.412 002 11157.88 429.77 52015.78 88888.00 2024-01-02 05:20:53.912 002 11157.84 429.75 52015.76 88888.00 2024-01-02 05:20:54.412 002 11157.91 429.77 52015.76 88888.00 2024-01-02 05:20:54.912 002 11157.91 429.78 52015.74 88888.00 2024-01-02 05:20:55.412 002 11157.88 429.79 52015.73 88888.00 2024-01-02 05:20:55.912 002 11157.88 429.81 52015.72 88888.00 2024-01-02 05:20:56.412 002 11157.91 429.78 52015.74 88888.00 2024-01-02 05:20:56.912 002 11157.92 429.82 52015.76 88888.00 2024-01-02 05:20:57.412 002 11157.89 429.78 52015.78 88888.00 2024-01-02 05:20:57.912 002 11157.87 429.82 52015.80 88888.00 2024-01-02 05:20:58.412 002 11157.86 429.86 52015.79 88888.00 2024-01-02 05:20:58.912 002 11157.86 429.85 52015.80 88888.00 2024-01-02 05:20:59.412 002 11157.89 429.87 52015.81 88888.00 2024-01-02 05:20:59.912 002 11157.89 429.86 52015.79 88888.00 2024-01-02 05:21:00.412 002 11157.91 429.87 52015.73 88888.00 2024-01-02 05:21:00.912 002 11157.92 429.85 52015.76 88888.00 2024-01-02 05:21:01.412 002 11157.86 429.84 52015.79 88888.00 2024-01-02 05:21:01.912 002 11157.84 429.90 52015.78 88888.00 2024-01-02 05:21:02.412 002 11157.87 429.88 52015.77 88888.00 2024-01-02 05:21:02.912 002 11157.88 429.85 52015.79 88888.00 2024-01-02 05:21:03.413 002 11157.89 429.87 52015.74 88888.00 2024-01-02 05:21:03.913 002 11157.88 429.87 52015.78 88888.00 2024-01-02 05:21:04.413 002 11157.87 429.82 52015.77 88888.00 2024-01-02 05:21:04.913 002 11157.87 429.78 52015.72 88888.00 2024-01-02 05:21:05.413 002 11157.87 429.81 52015.71 88888.00 2024-01-02 05:21:05.913 002 11157.82 429.78 52015.68 88888.00 2024-01-02 05:21:06.413 002 11157.87 429.74 52015.69 88888.00 2024-01-02 05:21:06.913 002 11157.90 429.77 52015.70 88888.00 2024-01-02 05:21:07.413 002 11157.88 429.75 52015.70 88888.00 2024-01-02 05:21:07.913 002 11157.86 429.71 52015.70 88888.00 2024-01-02 05:21:08.412 002 11157.89 429.73 52015.70 88888.00 2024-01-02 05:21:08.912 002 11157.91 429.75 52015.68 88888.00 2024-01-02 05:21:09.412 002 11157.88 429.75 52015.67 88888.00 2024-01-02 05:21:09.912 002 11157.87 429.76 52015.69 88888.00 2024-01-02 05:21:10.412 002 11157.88 429.81 52015.69 88888.00 2024-01-02 05:21:10.912 002 11157.84 429.76 52015.69 88888.00 2024-01-02 05:21:11.412 002 11157.84 429.71 52015.72 88888.00 2024-01-02 05:21:11.912 002 11157.86 429.73 52015.73 88888.00 2024-01-02 05:21:12.412 002 11157.84 429.74 52015.73 88888.00 2024-01-02 05:21:12.912 002 11157.83 429.79 52015.71 88888.00 2024-01-02 05:21:13.412 002 11157.77 429.77 52015.69 88888.00 2024-01-02 05:21:13.912 002 11157.80 429.74 52015.71 88888.00 2024-01-02 05:21:14.412 002 11157.80 429.74 52015.72 88888.00 2024-01-02 05:21:14.912 002 11157.83 429.74 52015.74 88888.00 2024-01-02 05:21:15.412 002 11157.84 429.77 52015.73 88888.00 2024-01-02 05:21:15.912 002 11157.88 429.81 52015.69 88888.00 2024-01-02 05:21:16.412 002 11157.86 429.83 52015.69 88888.00 2024-01-02 05:21:16.912 002 11157.83 429.77 52015.71 88888.00 2024-01-02 05:21:17.412 002 11157.88 429.74 52015.70 88888.00 2024-01-02 05:21:17.912 002 11157.83 429.77 52015.69 88888.00 2024-01-02 05:21:18.412 002 11157.80 429.83 52015.69 88888.00 2024-01-02 05:21:18.912 002 11157.80 429.84 52015.65 88888.00 2024-01-02 05:21:19.412 002 11157.81 429.77 52015.67 88888.00 2024-01-02 05:21:19.912 002 11157.84 429.75 52015.70 88888.00 2024-01-02 05:21:20.412 002 11157.83 429.81 52015.70 88888.00 2024-01-02 05:21:20.912 002 11157.80 429.79 52015.70 88888.00 2024-01-02 05:21:21.412 002 11157.83 429.76 52015.73 88888.00 2024-01-02 05:21:21.912 002 11157.84 429.77 52015.74 88888.00 2024-01-02 05:21:22.412 002 11157.81 429.79 52015.72 88888.00 2024-01-02 05:21:22.912 002 11157.82 429.83 52015.71 88888.00 2024-01-02 05:21:23.412 002 11157.86 429.81 52015.72 88888.00 2024-01-02 05:21:23.912 002 11157.86 429.84 52015.70 88888.00 2024-01-02 05:21:24.412 002 11157.81 429.93 52015.68 88888.00 2024-01-02 05:21:24.912 002 11157.84 429.88 52015.68 88888.00 2024-01-02 05:21:25.412 002 11157.86 429.84 52015.67 88888.00 2024-01-02 05:21:25.912 002 11157.84 429.81 52015.69 88888.00 2024-01-02 05:21:26.412 002 11157.87 429.82 52015.74 88888.00 2024-01-02 05:21:26.912 002 11157.86 429.85 52015.73 88888.00 2024-01-02 05:21:27.412 002 11157.84 429.83 52015.73 88888.00 2024-01-02 05:21:27.912 002 11157.84 429.87 52015.73 88888.00 2024-01-02 05:21:28.412 002 11157.82 429.90 52015.76 88888.00 2024-01-02 05:21:28.912 002 11157.84 429.92 52015.73 88888.00 2024-01-02 05:21:29.412 002 11157.81 429.91 52015.73 88888.00 2024-01-02 05:21:29.912 002 11157.83 429.91 52015.79 88888.00 2024-01-02 05:21:30.412 002 11157.84 429.84 52015.82 88888.00 2024-01-02 05:21:30.912 002 11157.84 429.91 52015.81 88888.00 2024-01-02 05:21:31.412 002 11157.83 429.96 52015.79 88888.00 2024-01-02 05:21:31.912 002 11157.83 429.92 52015.77 88888.00 2024-01-02 05:21:32.412 002 11157.83 429.88 52015.76 88888.00 2024-01-02 05:21:32.912 002 11157.80 429.94 52015.76 88888.00 2024-01-02 05:21:33.412 002 11157.84 429.97 52015.76 88888.00 2024-01-02 05:21:33.912 002 11157.84 430.01 52015.73 88888.00 2024-01-02 05:21:34.412 002 11157.83 430.00 52015.74 88888.00 2024-01-02 05:21:34.912 002 11157.87 429.97 52015.76 88888.00 2024-01-02 05:21:35.412 002 11157.92 429.96 52015.77 88888.00 2024-01-02 05:21:35.912 002 11157.90 429.94 52015.74 88888.00 2024-01-02 05:21:36.412 002 11157.93 429.96 52015.80 88888.00 2024-01-02 05:21:36.912 002 11157.90 430.03 52015.84 88888.00 2024-01-02 05:21:37.412 002 11157.90 429.98 52015.82 88888.00 2024-01-02 05:21:37.912 002 11157.83 429.96 52015.77 88888.00 2024-01-02 05:21:38.412 002 11157.82 429.96 52015.77 88888.00 2024-01-02 05:21:38.912 002 11157.86 429.93 52015.76 88888.00 2024-01-02 05:21:39.412 002 11157.88 429.88 52015.74 88888.00 2024-01-02 05:21:39.912 002 11157.84 429.90 52015.76 88888.00 2024-01-02 05:21:40.412 002 11157.84 429.92 52015.77 88888.00 2024-01-02 05:21:40.912 002 11157.87 429.91 52015.72 88888.00 2024-01-02 05:21:41.412 002 11157.88 429.88 52015.72 88888.00 2024-01-02 05:21:41.912 002 11157.87 429.90 52015.74 88888.00 2024-01-02 05:21:42.412 002 11157.88 429.94 52015.71 88888.00 2024-01-02 05:21:42.912 002 11157.87 429.93 52015.72 88888.00 2024-01-02 05:21:43.413 002 11157.88 429.88 52015.71 88888.00 2024-01-02 05:21:43.913 002 11157.89 429.91 52015.69 88888.00 2024-01-02 05:21:44.913 002 11157.84 429.88 52015.79 88888.00 2024-01-02 05:21:45.413 002 11157.86 429.93 52015.78 88888.00 2024-01-02 05:21:45.913 002 11157.88 429.90 52015.76 88888.00 2024-01-02 05:21:46.413 002 11157.83 429.83 52015.74 88888.00 2024-01-02 05:21:46.913 002 11157.78 429.87 52015.73 88888.00 2024-01-02 05:21:47.413 002 11157.78 429.90 52015.76 88888.00 2024-01-02 05:21:47.913 002 11157.77 429.93 52015.77 88888.00 2024-01-02 05:21:48.413 002 11157.83 429.88 52015.78 88888.00 2024-01-02 05:21:48.913 002 11157.86 429.92 52015.78 88888.00 2024-01-02 05:21:49.413 002 11157.83 429.92 52015.80 88888.00 2024-01-02 05:21:49.913 002 11157.77 429.87 52015.80 88888.00 2024-01-02 05:21:50.413 002 11157.77 429.86 52015.78 88888.00 2024-01-02 05:21:50.913 002 11157.75 429.90 52015.79 88888.00 2024-01-02 05:21:51.413 002 11157.78 429.90 52015.79 88888.00 2024-01-02 05:21:51.913 002 11157.79 429.92 52015.79 88888.00 2024-01-02 05:21:52.413 002 11157.78 429.87 52015.76 88888.00 2024-01-02 05:21:52.913 002 11157.80 429.82 52015.76 88888.00 2024-01-02 05:21:53.413 002 11157.81 429.90 52015.77 88888.00 2024-01-02 05:21:53.913 002 11157.79 429.88 52015.79 88888.00 2024-01-02 05:21:54.914 002 11157.77 429.95 52015.81 88888.00 2024-01-02 05:21:55.414 002 11157.73 429.98 52015.84 88888.00 2024-01-02 05:21:55.914 002 11157.74 429.98 52015.85 88888.00 2024-01-02 05:21:56.414 002 11157.75 430.00 52015.84 88888.00 2024-01-02 05:21:56.914 002 11157.74 429.98 52015.86 88888.00 2024-01-02 05:21:57.414 002 11157.75 429.94 52015.87 88888.00 2024-01-02 05:21:57.914 002 11157.79 430.02 52015.82 88888.00 2024-01-02 05:21:58.414 002 11157.82 430.03 52015.82 88888.00 2024-01-02 05:21:58.914 002 11157.84 430.03 52015.80 88888.00 2024-01-02 05:21:59.414 002 11157.82 430.04 52015.80 88888.00 2024-01-02 05:21:59.913 002 11157.79 430.04 52015.86 88888.00 2024-01-02 05:22:00.413 002 11157.82 430.06 52015.86 88888.00 2024-01-02 05:22:00.913 002 11157.84 430.05 52015.87 88888.00 2024-01-02 05:22:01.413 002 11157.73 430.02 52015.85 88888.00 2024-01-02 05:22:01.913 002 11157.72 430.00 52015.86 88888.00 2024-01-02 05:22:02.413 002 11157.78 429.98 52015.85 88888.00 2024-01-02 05:22:02.913 002 11157.81 430.06 52015.86 88888.00 2024-01-02 05:22:03.413 002 11157.82 430.06 52015.86 88888.00 2024-01-02 05:22:03.913 002 11157.79 430.04 52015.85 88888.00 2024-01-02 05:22:04.913 002 11157.83 430.08 52015.85 88888.00 2024-01-02 05:22:05.413 002 11157.81 430.07 52015.86 88888.00 2024-01-02 05:22:05.913 002 11157.83 430.07 52015.95 88888.00 2024-01-02 05:22:06.413 002 11157.84 430.05 52015.96 88888.00 2024-01-02 05:22:06.913 002 11157.86 430.05 52015.95 88888.00 2024-01-02 05:22:07.413 002 11157.87 430.04 52015.90 88888.00 2024-01-02 05:22:07.913 002 11157.87 430.04 52015.91 88888.00 2024-01-02 05:22:08.413 002 11157.87 430.03 52015.91 88888.00 2024-01-02 05:22:08.913 002 11157.84 430.04 52015.90 88888.00 2024-01-02 05:22:09.413 002 11157.84 430.11 52015.87 88888.00 2024-01-02 05:22:09.914 002 11157.90 430.07 52015.84 88888.00 2024-01-02 05:22:10.414 002 11157.89 429.95 52015.85 88888.00 2024-01-02 05:22:10.914 002 11157.90 429.96 52015.84 88888.00 2024-01-02 05:22:11.414 002 11157.89 430.01 52015.84 88888.00 2024-01-02 05:22:11.914 002 11157.87 430.01 52015.82 88888.00 2024-01-02 05:22:12.414 002 11157.87 430.00 52015.84 88888.00 2024-01-02 05:22:12.914 002 11157.84 429.98 52015.84 88888.00 2024-01-02 05:22:13.414 002 11157.86 430.00 52015.82 88888.00 2024-01-02 05:22:13.914 002 11157.88 429.92 52015.79 88888.00 2024-01-02 05:22:14.414 002 11157.91 429.92 52015.78 88888.00 2024-01-02 05:22:14.914 002 11157.93 429.93 52015.80 88888.00 2024-01-02 05:22:15.414 002 11157.92 429.86 52015.80 88888.00 2024-01-02 05:22:15.914 002 11157.86 429.83 52015.78 88888.00 2024-01-02 05:22:16.414 002 11157.88 429.86 52015.79 88888.00 2024-01-02 05:22:16.914 002 11157.93 429.93 52015.82 88888.00 2024-01-02 05:22:17.414 002 11157.92 429.92 52015.79 88888.00 2024-01-02 05:22:17.914 002 11157.92 429.93 52015.82 88888.00 2024-01-02 05:22:18.414 002 11157.95 429.90 52015.79 88888.00 2024-01-02 05:22:18.914 002 11157.93 429.92 52015.80 88888.00 2024-01-02 05:22:19.414 002 11157.90 429.92 52015.79 88888.00 2024-01-02 05:22:19.913 002 11157.93 429.93 52015.78 88888.00 2024-01-02 05:22:20.413 002 11157.98 429.93 52015.79 88888.00 2024-01-02 05:22:20.913 002 11157.97 429.86 52015.76 88888.00 2024-01-02 05:22:21.413 002 11157.98 429.85 52015.76 88888.00 2024-01-02 05:22:21.913 002 11157.99 429.87 52015.73 88888.00 2024-01-02 05:22:22.913 002 11157.93 429.87 52015.73 88888.00 2024-01-02 05:22:23.413 002 11157.90 429.86 52015.78 88888.00 2024-01-02 05:22:23.913 002 11157.92 429.86 52015.78 88888.00 2024-01-02 05:22:24.413 002 11157.98 429.85 52015.84 88888.00 2024-01-02 05:22:24.913 002 11157.95 429.82 52015.80 88888.00 2024-01-02 05:22:25.413 002 11157.92 429.77 52015.78 88888.00 2024-01-02 05:22:25.913 002 11157.87 429.81 52015.80 88888.00 2024-01-02 05:22:26.413 002 11157.87 429.81 52015.82 88888.00 2024-01-02 05:22:26.913 002 11157.89 429.84 52015.82 88888.00 2024-01-02 05:22:27.413 002 11157.91 429.84 52015.76 88888.00 2024-01-02 05:22:27.913 002 11157.91 429.77 52015.72 88888.00 2024-01-02 05:22:28.413 002 11157.90 429.78 52015.74 88888.00 2024-01-02 05:22:28.913 002 11157.83 429.81 52015.77 88888.00 2024-01-02 05:22:29.413 002 11157.78 429.78 52015.80 88888.00 2024-01-02 05:22:29.913 002 11157.83 429.82 52015.84 88888.00 2024-01-02 05:22:30.413 002 11157.86 429.84 52015.82 88888.00 2024-01-02 05:22:30.913 002 11157.86 429.87 52015.85 88888.00 2024-01-02 05:22:31.413 002 11157.86 429.86 52015.85 88888.00 2024-01-02 05:22:31.913 002 11157.82 429.85 52015.85 88888.00 2024-01-02 05:22:32.914 002 11157.83 429.84 52015.84 88888.00 2024-01-02 05:22:33.414 002 11157.86 429.86 52015.82 88888.00 2024-01-02 05:22:33.914 002 11157.92 429.84 52015.84 88888.00 2024-01-02 05:22:34.414 002 11157.86 429.81 52015.86 88888.00 2024-01-02 05:22:34.914 002 11157.84 429.77 52015.82 88888.00 2024-01-02 05:22:35.414 002 11157.87 429.76 52015.85 88888.00 2024-01-02 05:22:35.914 002 11157.83 429.75 52015.80 88888.00 2024-01-02 05:22:36.414 002 11157.84 429.78 52015.80 88888.00 2024-01-02 05:22:36.914 002 11157.83 429.78 52015.85 88888.00 2024-01-02 05:22:37.414 002 11157.81 429.72 52015.82 88888.00 2024-01-02 05:22:37.913 002 11157.86 429.78 52015.78 88888.00 2024-01-02 05:22:38.413 002 11157.84 429.81 52015.79 88888.00 2024-01-02 05:22:38.913 002 11157.83 429.78 52015.79 88888.00 2024-01-02 05:22:39.413 002 11157.84 429.75 52015.77 88888.00 2024-01-02 05:22:39.913 002 11157.84 429.77 52015.80 88888.00 2024-01-02 05:22:40.413 002 11157.83 429.71 52015.84 88888.00 2024-01-02 05:22:40.913 002 11157.84 429.73 52015.82 88888.00 2024-01-02 05:22:41.413 002 11157.88 429.78 52015.85 88888.00 2024-01-02 05:22:41.913 002 11157.86 429.77 52015.87 88888.00 2024-01-02 05:22:42.413 002 11157.84 429.74 52015.82 88888.00 2024-01-02 05:22:42.913 002 11157.87 429.74 52015.79 88888.00 2024-01-02 05:22:43.413 002 11157.86 429.78 52015.80 88888.00 2024-01-02 05:22:43.913 002 11157.83 429.77 52015.84 88888.00 2024-01-02 05:22:44.413 002 11157.84 429.75 52015.87 88888.00 2024-01-02 05:22:44.913 002 11157.86 429.69 52015.86 88888.00 2024-01-02 05:22:45.413 002 11157.90 429.75 52015.86 88888.00 2024-01-02 05:22:45.913 002 11157.90 429.84 52015.81 88888.00 2024-01-02 05:22:46.413 002 11157.86 429.84 52015.82 88888.00 2024-01-02 05:22:46.913 002 11157.87 429.79 52015.86 88888.00 2024-01-02 05:22:47.413 002 11157.83 429.84 52015.85 88888.00 2024-01-02 05:22:47.913 002 11157.83 429.82 52015.82 88888.00 2024-01-02 05:22:48.413 002 11157.87 429.77 52015.84 88888.00 2024-01-02 05:22:48.913 002 11157.88 429.76 52015.81 88888.00 2024-01-02 05:22:49.413 002 11157.86 429.78 52015.84 88888.00 2024-01-02 05:22:49.913 002 11157.87 429.79 52015.88 88888.00 2024-01-02 05:22:50.413 002 11157.90 429.84 52015.85 88888.00 2024-01-02 05:22:50.913 002 11157.88 429.82 52015.81 88888.00 2024-01-02 05:22:51.413 002 11157.81 429.77 52015.82 88888.00 2024-01-02 05:22:51.913 002 11157.82 429.81 52015.82 88888.00 2024-01-02 05:22:52.413 002 11157.87 429.82 52015.84 88888.00 2024-01-02 05:22:52.913 002 11157.83 429.84 52015.84 88888.00 2024-01-02 05:22:53.413 002 11157.82 429.81 52015.77 88888.00 2024-01-02 05:22:53.913 002 11157.82 429.83 52015.76 88888.00 2024-01-02 05:22:54.413 002 11157.84 429.84 52015.76 88888.00 2024-01-02 05:22:54.913 002 11157.83 429.87 52015.74 88888.00 2024-01-02 05:22:55.413 002 11157.84 429.86 52015.74 88888.00 2024-01-02 05:22:55.913 002 11157.88 429.86 52015.77 88888.00 2024-01-02 05:22:56.413 002 11157.88 429.84 52015.78 88888.00 2024-01-02 05:22:56.913 002 11157.87 429.91 52015.80 88888.00 2024-01-02 05:22:57.413 002 11157.89 429.94 52015.80 88888.00 2024-01-02 05:22:57.913 002 11157.91 429.87 52015.79 88888.00 2024-01-02 05:22:58.413 002 11157.91 429.86 52015.77 88888.00 2024-01-02 05:22:58.913 002 11157.92 429.84 52015.74 88888.00 2024-01-02 05:22:59.413 002 11157.90 429.83 52015.72 88888.00 2024-01-02 05:22:59.913 002 11157.90 429.90 52015.79 88888.00 2024-01-02 05:23:00.413 002 11157.90 429.86 52015.78 88888.00 2024-01-02 05:23:00.913 002 11157.91 429.88 52015.73 88888.00 2024-01-02 05:23:01.413 002 11157.89 429.88 52015.73 88888.00 2024-01-02 05:23:01.913 002 11157.93 429.83 52015.78 88888.00 2024-01-02 05:23:02.413 002 11157.95 429.83 52015.77 88888.00 2024-01-02 05:23:02.914 002 11157.92 429.83 52015.76 88888.00 2024-01-02 05:23:03.414 002 11157.95 429.85 52015.77 88888.00 2024-01-02 05:23:03.914 002 11157.95 429.83 52015.77 88888.00 2024-01-02 05:23:04.414 002 11157.98 429.79 52015.76 88888.00 2024-01-02 05:23:04.914 002 11158.00 429.78 52015.76 88888.00 2024-01-02 05:23:05.414 002 11157.99 429.76 52015.74 88888.00 2024-01-02 05:23:05.914 002 11158.04 429.82 52015.73 88888.00 2024-01-02 05:23:06.414 002 11158.00 429.79 52015.72 88888.00 2024-01-02 05:23:06.914 002 11157.99 429.72 52015.70 88888.00 2024-01-02 05:23:07.414 002 11157.96 429.75 52015.70 88888.00 2024-01-02 05:23:07.913 002 11157.99 429.77 52015.67 88888.00 2024-01-02 05:23:08.413 002 11158.05 429.78 52015.65 88888.00 2024-01-02 05:23:08.913 002 11158.04 429.77 52015.69 88888.00 2024-01-02 05:23:09.413 002 11158.07 429.79 52015.68 88888.00 2024-01-02 05:23:09.913 002 11158.07 429.76 52015.68 88888.00 2024-01-02 05:23:10.413 002 11158.04 429.78 52015.70 88888.00 2024-01-02 05:23:10.913 002 11158.01 429.84 52015.70 88888.00 2024-01-02 05:23:11.413 002 11157.97 429.83 52015.73 88888.00 2024-01-02 05:23:11.913 002 11157.93 429.78 52015.72 88888.00 2024-01-02 05:23:12.413 002 11157.92 429.79 52015.73 88888.00 2024-01-02 05:23:12.913 002 11157.91 429.81 52015.71 88888.00 2024-01-02 05:23:13.413 002 11157.92 429.83 52015.72 88888.00 2024-01-02 05:23:13.913 002 11157.96 429.77 52015.71 88888.00 2024-01-02 05:23:14.413 002 11157.96 429.75 52015.67 88888.00 2024-01-02 05:23:14.913 002 11157.96 429.75 52015.69 88888.00 2024-01-02 05:23:15.413 002 11157.92 429.73 52015.74 88888.00 2024-01-02 05:23:15.913 002 11157.92 429.69 52015.76 88888.00 2024-01-02 05:23:16.413 002 11157.96 429.71 52015.74 88888.00 2024-01-02 05:23:16.913 002 11157.98 429.71 52015.73 88888.00 2024-01-02 05:23:17.413 002 11157.95 429.68 52015.72 88888.00 2024-01-02 05:23:17.913 002 11157.93 429.72 52015.76 88888.00 2024-01-02 05:23:18.413 002 11157.97 429.79 52015.78 88888.00 2024-01-02 05:23:18.913 002 11157.99 429.84 52015.79 88888.00 2024-01-02 05:23:19.413 002 11157.96 429.85 52015.79 88888.00 2024-01-02 05:23:19.913 002 11157.95 429.82 52015.79 88888.00 2024-01-02 05:23:20.413 002 11157.97 429.82 52015.80 88888.00 2024-01-02 05:23:20.913 002 11157.99 429.83 52015.80 88888.00 2024-01-02 05:23:21.413 002 11158.02 429.87 52015.81 88888.00 2024-01-02 05:23:21.913 002 11158.01 429.83 52015.78 88888.00 2024-01-02 05:23:22.413 002 11158.00 429.83 52015.78 88888.00 2024-01-02 05:23:22.913 002 11158.01 429.82 52015.76 88888.00 2024-01-02 05:23:23.413 002 11157.98 429.84 52015.78 88888.00 2024-01-02 05:23:23.913 002 11157.99 429.88 52015.76 88888.00 2024-01-02 05:23:24.413 002 11158.06 429.91 52015.76 88888.00 2024-01-02 05:23:24.913 002 11158.10 429.87 52015.74 88888.00 2024-01-02 05:23:25.413 002 11158.06 429.83 52015.71 88888.00 2024-01-02 05:23:25.913 002 11158.06 429.84 52015.71 88888.00 2024-01-02 05:23:26.413 002 11158.01 429.86 52015.73 88888.00 2024-01-02 05:23:26.913 002 11157.97 429.85 52015.73 88888.00 2024-01-02 05:23:27.413 002 11157.97 429.81 52015.70 88888.00 2024-01-02 05:23:27.913 002 11157.97 429.81 52015.69 88888.00 2024-01-02 05:23:28.413 002 11157.98 429.85 52015.69 88888.00 2024-01-02 05:23:28.913 002 11158.00 429.83 52015.68 88888.00 2024-01-02 05:23:29.413 002 11158.01 429.84 52015.70 88888.00 2024-01-02 05:23:29.913 002 11158.01 429.88 52015.68 88888.00 2024-01-02 05:23:30.413 002 11157.99 429.86 52015.69 88888.00 2024-01-02 05:23:30.913 002 11158.00 429.84 52015.69 88888.00 2024-01-02 05:23:31.413 002 11158.01 429.86 52015.71 88888.00 2024-01-02 05:23:31.913 002 11158.00 429.85 52015.71 88888.00 2024-01-02 05:23:32.413 002 11157.99 429.87 52015.71 88888.00 2024-01-02 05:23:32.913 002 11157.97 429.87 52015.72 88888.00 2024-01-02 05:23:33.413 002 11158.04 429.86 52015.70 88888.00 2024-01-02 05:23:33.913 002 11158.05 429.86 52015.68 88888.00 2024-01-02 05:23:34.413 002 11157.99 429.87 52015.64 88888.00 2024-01-02 05:23:34.913 002 11158.01 429.87 52015.64 88888.00 2024-01-02 05:23:35.413 002 11158.04 429.88 52015.64 88888.00 2024-01-02 05:23:35.913 002 11158.06 429.88 52015.65 88888.00 2024-01-02 05:23:36.413 002 11158.08 429.87 52015.68 88888.00 2024-01-02 05:23:36.913 002 11158.07 429.87 52015.70 88888.00 2024-01-02 05:23:38.413 002 11158.09 429.92 52015.56 88888.00 2024-01-02 05:23:38.913 002 11158.08 429.94 52015.58 88888.00 2024-01-02 05:23:39.413 002 11158.05 429.93 52015.56 88888.00 2024-01-02 05:23:39.913 002 11158.06 429.87 52015.55 88888.00 2024-01-02 05:23:40.413 002 11158.08 429.90 52015.58 88888.00 2024-01-02 05:23:40.913 002 11158.09 429.94 52015.60 88888.00 2024-01-02 05:23:41.413 002 11158.10 429.88 52015.62 88888.00 2024-01-02 05:23:41.913 002 11158.08 429.85 52015.64 88888.00 2024-01-02 05:23:42.413 002 11158.08 429.91 52015.67 88888.00 2024-01-02 05:23:42.913 002 11158.12 429.93 52015.67 88888.00 2024-01-02 05:23:43.414 002 11158.10 429.93 52015.68 88888.00 2024-01-02 05:23:43.914 002 11158.10 429.88 52015.63 88888.00 2024-01-02 05:23:44.414 002 11158.13 429.83 52015.61 88888.00 2024-01-02 05:23:44.914 002 11158.13 429.85 52015.63 88888.00 2024-01-02 05:23:45.414 002 11158.15 429.92 52015.67 88888.00 2024-01-02 05:23:45.914 002 11158.15 429.91 52015.71 88888.00 2024-01-02 05:23:46.414 002 11158.16 429.90 52015.67 88888.00 2024-01-02 05:23:46.914 002 11158.15 429.85 52015.67 88888.00 2024-01-02 05:23:47.913 002 11158.15 429.84 52015.65 88888.00 2024-01-02 05:23:48.413 002 11158.19 429.83 52015.64 88888.00 2024-01-02 05:23:48.913 002 11158.15 429.83 52015.70 88888.00 2024-01-02 05:23:49.413 002 11158.09 429.84 52015.71 88888.00 2024-01-02 05:23:49.913 002 11158.13 429.84 52015.68 88888.00 2024-01-02 05:23:50.413 002 11158.18 429.79 52015.68 88888.00 2024-01-02 05:23:50.913 002 11158.14 429.77 52015.68 88888.00 2024-01-02 05:23:51.413 002 11158.13 429.76 52015.69 88888.00 2024-01-02 05:23:51.913 002 11158.14 429.77 52015.73 88888.00 2024-01-02 05:23:52.413 002 11158.15 429.79 52015.77 88888.00 2024-01-02 05:23:52.913 002 11158.14 429.77 52015.77 88888.00 2024-01-02 05:23:53.413 002 11158.12 429.79 52015.69 88888.00 2024-01-02 05:23:53.913 002 11158.14 429.77 52015.67 88888.00 2024-01-02 05:23:54.413 002 11158.13 429.78 52015.65 88888.00 2024-01-02 05:23:54.913 002 11158.14 429.75 52015.62 88888.00 2024-01-02 05:23:55.413 002 11158.16 429.71 52015.64 88888.00 2024-01-02 05:23:55.913 002 11158.17 429.75 52015.65 88888.00 2024-01-02 05:23:56.413 002 11158.17 429.76 52015.64 88888.00 2024-01-02 05:23:56.913 002 11158.14 429.75 52015.67 88888.00 2024-01-02 05:23:57.913 002 11158.08 429.76 52015.63 88888.00 2024-01-02 05:23:58.413 002 11158.10 429.81 52015.69 88888.00 2024-01-02 05:23:58.913 002 11158.14 429.78 52015.67 88888.00 2024-01-02 05:23:59.413 002 11158.14 429.78 52015.69 88888.00 2024-01-02 05:23:59.913 002 11158.10 429.83 52015.70 88888.00 2024-01-02 05:24:00.413 002 11158.07 429.81 52015.69 88888.00 2024-01-02 05:24:00.913 002 11158.09 429.76 52015.70 88888.00 2024-01-02 05:24:01.413 002 11158.09 429.84 52015.71 88888.00 2024-01-02 05:24:01.913 002 11158.09 429.81 52015.77 88888.00 2024-01-02 05:24:02.413 002 11158.12 429.71 52015.78 88888.00 2024-01-02 05:24:02.913 002 11158.13 429.67 52015.78 88888.00 2024-01-02 05:24:03.413 002 11158.09 429.71 52015.72 88888.00 2024-01-02 05:24:03.913 002 11158.10 429.77 52015.72 88888.00 2024-01-02 05:24:04.413 002 11158.12 429.75 52015.76 88888.00 2024-01-02 05:24:04.913 002 11158.08 429.67 52015.72 88888.00 2024-01-02 05:24:05.413 002 11158.06 429.73 52015.79 88888.00 2024-01-02 05:24:05.913 002 11158.10 429.73 52015.81 88888.00 2024-01-02 05:24:06.413 002 11158.12 429.67 52015.82 88888.00 2024-01-02 05:24:06.913 002 11158.09 429.69 52015.80 88888.00 2024-01-02 05:24:07.903 002 11158.09 429.77 52015.85 88888.00 2024-01-02 05:24:08.403 002 11158.07 429.76 52015.84 88888.00 2024-01-02 05:24:08.903 002 11158.04 429.77 52015.80 88888.00 2024-01-02 05:24:09.403 002 11158.01 429.76 52015.76 88888.00 2024-01-02 05:24:09.903 002 11158.02 429.79 52015.78 88888.00 2024-01-02 05:24:10.403 002 11158.04 429.77 52015.79 88888.00 2024-01-02 05:24:10.903 002 11158.02 429.76 52015.79 88888.00 2024-01-02 05:24:11.403 002 11158.02 429.78 52015.79 88888.00 2024-01-02 05:24:11.903 002 11157.97 429.77 52015.82 88888.00 2024-01-02 05:24:12.403 002 11158.00 429.77 52015.85 88888.00 2024-01-02 05:24:12.905 002 11158.05 429.75 52015.82 88888.00 2024-01-02 05:24:13.405 002 11158.05 429.76 52015.81 88888.00 2024-01-02 05:24:13.905 002 11158.02 429.76 52015.79 88888.00 2024-01-02 05:24:14.405 002 11158.02 429.81 52015.82 88888.00 2024-01-02 05:24:14.905 002 11158.05 429.81 52015.79 88888.00 2024-01-02 05:24:15.405 002 11158.06 429.78 52015.77 88888.00 2024-01-02 05:24:15.905 002 11158.06 429.78 52015.79 88888.00 2024-01-02 05:24:16.405 002 11158.04 429.75 52015.79 88888.00 2024-01-02 05:24:16.905 002 11158.06 429.81 52015.82 88888.00 2024-01-02 05:24:17.405 002 11158.07 429.83 52015.77 88888.00 2024-01-02 05:24:17.904 002 11158.06 429.79 52015.76 88888.00 2024-01-02 05:24:18.404 002 11158.07 429.79 52015.72 88888.00 2024-01-02 05:24:18.904 002 11158.14 429.83 52015.71 88888.00 2024-01-02 05:24:19.404 002 11158.15 429.84 52015.71 88888.00 2024-01-02 05:24:19.904 002 11158.12 429.81 52015.69 88888.00 2024-01-02 05:24:20.404 002 11158.14 429.78 52015.74 88888.00 2024-01-02 05:24:20.904 002 11158.17 429.87 52015.77 88888.00 2024-01-02 05:24:21.404 002 11158.15 429.83 52015.73 88888.00 2024-01-02 05:24:21.904 002 11158.15 429.85 52015.69 88888.00 2024-01-02 05:24:22.404 002 11158.14 429.84 52015.69 88888.00 2024-01-02 05:24:22.904 002 11158.10 429.83 52015.72 88888.00 2024-01-02 05:24:23.404 002 11158.10 429.77 52015.72 88888.00 2024-01-02 05:24:23.904 002 11158.14 429.78 52015.72 88888.00 2024-01-02 05:24:24.404 002 11158.16 429.81 52015.76 88888.00 2024-01-02 05:24:24.904 002 11158.16 429.85 52015.72 88888.00 2024-01-02 05:24:25.404 002 11158.17 429.82 52015.72 88888.00 2024-01-02 05:24:25.904 002 11158.16 429.84 52015.74 88888.00 2024-01-02 05:24:26.404 002 11158.16 429.87 52015.73 88888.00 2024-01-02 05:24:26.904 002 11158.16 429.86 52015.74 88888.00 2024-01-02 05:24:27.404 002 11158.18 429.82 52015.76 88888.00 2024-01-02 05:24:27.904 002 11158.15 429.86 52015.76 88888.00 2024-01-02 05:24:28.404 002 11158.18 429.85 52015.78 88888.00 2024-01-02 05:24:28.904 002 11158.19 429.82 52015.74 88888.00 2024-01-02 05:24:29.404 002 11158.18 429.81 52015.73 88888.00 2024-01-02 05:24:29.904 002 11158.22 429.82 52015.72 88888.00 2024-01-02 05:24:30.404 002 11158.23 429.86 52015.76 88888.00 2024-01-02 05:24:30.904 002 11158.25 429.87 52015.77 88888.00 2024-01-02 05:24:31.404 002 11158.24 429.86 52015.73 88888.00 2024-01-02 05:24:31.904 002 11158.21 429.84 52015.71 88888.00 2024-01-02 05:24:32.404 002 11158.23 429.84 52015.71 88888.00 2024-01-02 05:24:32.905 002 11158.24 429.84 52015.70 88888.00 2024-01-02 05:24:33.405 002 11158.22 429.84 52015.70 88888.00 2024-01-02 05:24:33.905 002 11158.24 429.81 52015.71 88888.00 2024-01-02 05:24:34.405 002 11158.24 429.82 52015.72 88888.00 2024-01-02 05:24:34.905 002 11158.28 429.82 52015.73 88888.00 2024-01-02 05:24:35.405 002 11158.30 429.85 52015.74 88888.00 2024-01-02 05:24:35.905 002 11158.34 429.87 52015.76 88888.00 2024-01-02 05:24:36.405 002 11158.30 429.90 52015.74 88888.00 2024-01-02 05:24:36.905 002 11158.28 429.84 52015.71 88888.00 2024-01-02 05:24:37.405 002 11158.28 429.84 52015.70 88888.00 2024-01-02 05:24:37.904 002 11158.26 429.85 52015.70 88888.00 2024-01-02 05:24:38.404 002 11158.27 429.83 52015.70 88888.00 2024-01-02 05:24:38.904 002 11158.30 429.83 52015.71 88888.00 2024-01-02 05:24:39.404 002 11158.28 429.83 52015.71 88888.00 2024-01-02 05:24:39.904 002 11158.24 429.82 52015.69 88888.00 2024-01-02 05:24:40.404 002 11158.28 429.85 52015.65 88888.00 2024-01-02 05:24:40.904 002 11158.33 429.88 52015.68 88888.00 2024-01-02 05:24:41.404 002 11158.37 429.85 52015.70 88888.00 2024-01-02 05:24:41.904 002 11158.34 429.79 52015.70 88888.00 2024-01-02 05:24:42.404 002 11158.33 429.77 52015.70 88888.00 2024-01-02 05:24:42.905 002 11158.30 429.81 52015.71 88888.00 2024-01-02 05:24:43.405 002 11158.30 429.83 52015.74 88888.00 2024-01-02 05:24:43.905 002 11158.28 429.81 52015.74 88888.00 2024-01-02 05:24:44.405 002 11158.26 429.76 52015.73 88888.00 2024-01-02 05:24:44.905 002 11158.31 429.79 52015.72 88888.00 2024-01-02 05:24:45.405 002 11158.32 429.84 52015.72 88888.00 2024-01-02 05:24:45.905 002 11158.34 429.83 52015.74 88888.00 2024-01-02 05:24:46.405 002 11158.28 429.79 52015.77 88888.00 2024-01-02 05:24:46.905 002 11158.25 429.77 52015.72 88888.00 2024-01-02 05:24:47.405 002 11158.26 429.79 52015.73 88888.00 2024-01-02 05:24:47.904 002 11158.27 429.82 52015.73 88888.00 2024-01-02 05:24:48.404 002 11158.30 429.81 52015.69 88888.00 2024-01-02 05:24:48.904 002 11158.31 429.74 52015.72 88888.00 2024-01-02 05:24:49.404 002 11158.35 429.74 52015.73 88888.00 2024-01-02 05:24:49.904 002 11158.39 429.76 52015.74 88888.00 2024-01-02 05:24:50.404 002 11158.37 429.77 52015.74 88888.00 2024-01-02 05:24:50.904 002 11158.37 429.84 52015.76 88888.00 2024-01-02 05:24:51.404 002 11158.37 429.79 52015.74 88888.00 2024-01-02 05:24:51.904 002 11158.37 429.77 52015.73 88888.00 2024-01-02 05:24:52.404 002 11158.37 429.76 52015.71 88888.00 2024-01-02 05:24:52.904 002 11158.41 429.71 52015.69 88888.00 2024-01-02 05:24:53.404 002 11158.41 429.76 52015.70 88888.00 2024-01-02 05:24:53.904 002 11158.44 429.77 52015.69 88888.00 2024-01-02 05:24:54.404 002 11158.47 429.78 52015.68 88888.00 2024-01-02 05:24:54.904 002 11158.47 429.78 52015.69 88888.00 2024-01-02 05:24:55.404 002 11158.41 429.77 52015.69 88888.00 2024-01-02 05:24:55.904 002 11158.41 429.81 52015.67 88888.00 2024-01-02 05:24:56.404 002 11158.43 429.78 52015.67 88888.00 2024-01-02 05:24:56.904 002 11158.44 429.74 52015.69 88888.00 2024-01-02 05:24:57.404 002 11158.44 429.79 52015.73 88888.00 2024-01-02 05:24:57.904 002 11158.42 429.76 52015.76 88888.00 2024-01-02 05:24:58.404 002 11158.44 429.71 52015.72 88888.00 2024-01-02 05:24:59.404 002 11158.45 429.75 52015.70 88888.00 2024-01-02 05:24:59.904 002 11158.51 429.77 52015.71 88888.00 2024-01-02 05:25:00.404 002 11158.52 429.76 52015.70 88888.00 2024-01-02 05:25:00.904 002 11158.53 429.74 52015.69 88888.00 2024-01-02 05:25:01.404 002 11158.54 429.75 52015.69 88888.00 2024-01-02 05:25:01.904 002 11158.54 429.74 52015.69 88888.00 2024-01-02 05:25:02.404 002 11158.53 429.75 52015.71 88888.00 2024-01-02 05:25:02.904 002 11158.53 429.77 52015.73 88888.00 2024-01-02 05:25:03.404 002 11158.57 429.77 52015.73 88888.00 2024-01-02 05:25:03.904 002 11158.56 429.77 52015.70 88888.00 2024-01-02 05:25:04.404 002 11158.53 429.77 52015.76 88888.00 2024-01-02 05:25:04.904 002 11158.53 429.69 52015.73 88888.00 2024-01-02 05:25:05.404 002 11158.53 429.66 52015.72 88888.00 2024-01-02 05:25:05.904 002 11158.58 429.69 52015.71 88888.00 2024-01-02 05:25:06.404 002 11158.58 429.69 52015.72 88888.00 2024-01-02 05:25:06.904 002 11158.59 429.69 52015.76 88888.00 2024-01-02 05:25:07.404 002 11158.61 429.71 52015.73 88888.00 2024-01-02 05:25:07.904 002 11158.62 429.71 52015.69 88888.00 2024-01-02 05:25:08.404 002 11158.62 429.71 52015.68 88888.00 2024-01-02 05:25:09.404 002 11158.66 429.74 52015.71 88888.00 2024-01-02 05:25:09.904 002 11158.65 429.63 52015.68 88888.00 2024-01-02 05:25:10.404 002 11158.65 429.59 52015.69 88888.00 2024-01-02 05:25:10.904 002 11158.61 429.59 52015.67 88888.00 2024-01-02 05:25:11.404 002 11158.62 429.66 52015.67 88888.00 2024-01-02 05:25:11.904 002 11158.62 429.66 52015.68 88888.00 2024-01-02 05:25:12.404 002 11158.59 429.67 52015.71 88888.00 2024-01-02 05:25:12.904 002 11158.57 429.63 52015.70 88888.00 2024-01-02 05:25:13.404 002 11158.54 429.62 52015.69 88888.00 2024-01-02 05:25:13.904 002 11158.60 429.62 52015.70 88888.00 2024-01-02 05:25:14.404 002 11158.65 429.68 52015.69 88888.00 2024-01-02 05:25:14.904 002 11158.63 429.63 52015.67 88888.00 2024-01-02 05:25:15.404 002 11158.66 429.64 52015.69 88888.00 2024-01-02 05:25:15.904 002 11158.62 429.64 52015.71 88888.00 2024-01-02 05:25:16.404 002 11158.54 429.62 52015.67 88888.00 2024-01-02 05:25:16.904 002 11158.56 429.66 52015.65 88888.00 2024-01-02 05:25:17.404 002 11158.57 429.63 52015.63 88888.00 2024-01-02 05:25:17.904 002 11158.57 429.64 52015.65 88888.00 2024-01-02 05:25:18.404 002 11158.59 429.62 52015.67 88888.00 2024-01-02 05:25:18.904 002 11158.60 429.58 52015.65 88888.00 2024-01-02 05:25:19.404 002 11158.58 429.59 52015.64 88888.00 2024-01-02 05:25:19.904 002 11158.58 429.59 52015.63 88888.00 2024-01-02 05:25:20.404 002 11158.54 429.59 52015.62 88888.00 2024-01-02 05:25:20.904 002 11158.54 429.58 52015.65 88888.00 2024-01-02 05:25:21.404 002 11158.61 429.62 52015.61 88888.00 2024-01-02 05:25:21.904 002 11158.62 429.57 52015.60 88888.00 2024-01-02 05:25:22.404 002 11158.63 429.62 52015.63 88888.00 2024-01-02 05:25:22.904 002 11158.65 429.61 52015.67 88888.00 2024-01-02 05:25:23.404 002 11158.59 429.61 52015.67 88888.00 2024-01-02 05:25:23.904 002 11158.60 429.62 52015.68 88888.00 2024-01-02 05:25:24.404 002 11158.61 429.61 52015.69 88888.00 2024-01-02 05:25:24.904 002 11158.65 429.59 52015.64 88888.00 2024-01-02 05:25:25.404 002 11158.62 429.59 52015.65 88888.00 2024-01-02 05:25:25.904 002 11158.62 429.65 52015.65 88888.00 2024-01-02 05:25:26.404 002 11158.63 429.64 52015.67 88888.00 2024-01-02 05:25:26.904 002 11158.66 429.61 52015.68 88888.00 2024-01-02 05:25:27.404 002 11158.69 429.59 52015.67 88888.00 2024-01-02 05:25:27.904 002 11158.72 429.64 52015.65 88888.00 2024-01-02 05:25:28.404 002 11158.72 429.65 52015.61 88888.00 2024-01-02 05:25:29.404 002 11158.72 429.59 52015.68 88888.00 2024-01-02 05:25:29.904 002 11158.72 429.54 52015.67 88888.00 2024-01-02 05:25:30.404 002 11158.71 429.53 52015.65 88888.00 2024-01-02 05:25:30.904 002 11158.69 429.54 52015.63 88888.00 2024-01-02 05:25:31.404 002 11158.67 429.50 52015.64 88888.00 2024-01-02 05:25:31.904 002 11158.70 429.53 52015.64 88888.00 2024-01-02 05:25:32.404 002 11158.71 429.50 52015.64 88888.00 2024-01-02 05:25:32.904 002 11158.68 429.54 52015.67 88888.00 2024-01-02 05:25:33.404 002 11158.68 429.57 52015.69 88888.00 2024-01-02 05:25:33.904 002 11158.67 429.52 52015.70 88888.00 2024-01-02 05:25:34.404 002 11158.66 429.44 52015.71 88888.00 2024-01-02 05:25:34.904 002 11158.71 429.39 52015.70 88888.00 2024-01-02 05:25:35.404 002 11158.75 429.43 52015.68 88888.00 2024-01-02 05:25:35.904 002 11158.69 429.48 52015.70 88888.00 2024-01-02 05:25:36.404 002 11158.66 429.48 52015.67 88888.00 2024-01-02 05:25:36.904 002 11158.68 429.43 52015.68 88888.00 2024-01-02 05:25:37.404 002 11158.69 429.39 52015.67 88888.00 2024-01-02 05:25:37.904 002 11158.68 429.40 52015.63 88888.00 2024-01-02 05:25:38.404 002 11158.68 429.37 52015.60 88888.00 2024-01-02 05:25:38.904 002 11158.68 429.38 52015.61 88888.00 2024-01-02 05:25:39.404 002 11158.67 429.38 52015.60 88888.00 2024-01-02 05:25:39.904 002 11158.68 429.37 52015.59 88888.00 2024-01-02 05:25:40.404 002 11158.71 429.34 52015.59 88888.00 2024-01-02 05:25:40.904 002 11158.74 429.36 52015.58 88888.00 2024-01-02 05:25:41.404 002 11158.70 429.34 52015.56 88888.00 2024-01-02 05:25:41.904 002 11158.74 429.34 52015.58 88888.00 2024-01-02 05:25:42.404 002 11158.74 429.34 52015.58 88888.00 2024-01-02 05:25:42.904 002 11158.77 429.34 52015.59 88888.00 2024-01-02 05:25:43.404 002 11158.72 429.35 52015.54 88888.00 2024-01-02 05:25:43.904 002 11158.72 429.36 52015.54 88888.00 2024-01-02 05:25:44.404 002 11158.72 429.37 52015.54 88888.00 2024-01-02 05:25:44.904 002 11158.70 429.30 52015.56 88888.00 2024-01-02 05:25:45.404 002 11158.67 429.26 52015.61 88888.00 2024-01-02 05:25:45.904 002 11158.69 429.23 52015.59 88888.00 2024-01-02 05:25:46.404 002 11158.68 429.27 52015.58 88888.00 2024-01-02 05:25:46.904 002 11158.66 429.28 52015.60 88888.00 2024-01-02 05:25:47.404 002 11158.69 429.30 52015.60 88888.00 2024-01-02 05:25:47.904 002 11158.76 429.27 52015.61 88888.00 2024-01-02 05:25:48.404 002 11158.74 429.25 52015.61 88888.00 2024-01-02 05:25:49.404 002 11158.72 429.27 52015.56 88888.00 2024-01-02 05:25:49.904 002 11158.75 429.29 52015.60 88888.00 2024-01-02 05:25:50.404 002 11158.75 429.26 52015.64 88888.00 2024-01-02 05:25:50.904 002 11158.76 429.30 52015.60 88888.00 2024-01-02 05:25:51.404 002 11158.75 429.29 52015.58 88888.00 2024-01-02 05:25:51.904 002 11158.72 429.24 52015.59 88888.00 2024-01-02 05:25:52.404 002 11158.70 429.26 52015.60 88888.00 2024-01-02 05:25:52.904 002 11158.61 429.25 52015.58 88888.00 2024-01-02 05:25:53.404 002 11158.67 429.26 52015.60 88888.00 2024-01-02 05:25:53.904 002 11158.71 429.27 52015.59 88888.00 2024-01-02 05:25:54.404 002 11158.75 429.17 52015.54 88888.00 2024-01-02 05:25:54.904 002 11158.77 429.15 52015.53 88888.00 2024-01-02 05:25:55.404 002 11158.74 429.14 52015.55 88888.00 2024-01-02 05:25:55.904 002 11158.71 429.19 52015.53 88888.00 2024-01-02 05:25:56.404 002 11158.75 429.20 52015.50 88888.00 2024-01-02 05:25:56.904 002 11158.76 429.18 52015.51 88888.00 2024-01-02 05:25:57.404 002 11158.81 429.15 52015.52 88888.00 2024-01-02 05:25:57.904 002 11158.79 429.17 52015.53 88888.00 2024-01-02 05:25:58.404 002 11158.77 429.16 52015.53 88888.00 2024-01-02 05:25:58.904 002 11158.77 429.18 52015.52 88888.00 2024-01-02 05:25:59.404 002 11158.81 429.19 52015.52 88888.00 2024-01-02 05:25:59.904 002 11158.81 429.19 52015.49 88888.00 2024-01-02 05:26:00.404 002 11158.77 429.11 52015.51 88888.00 2024-01-02 05:26:00.904 002 11158.81 429.11 52015.53 88888.00 2024-01-02 05:26:01.404 002 11158.79 429.15 52015.53 88888.00 2024-01-02 05:26:01.904 002 11158.78 429.11 52015.53 88888.00 2024-01-02 05:26:02.404 002 11158.76 429.09 52015.56 88888.00 2024-01-02 05:26:02.904 002 11158.75 429.14 52015.56 88888.00 2024-01-02 05:26:03.404 002 11158.71 429.13 52015.56 88888.00 2024-01-02 05:26:03.904 002 11158.75 429.14 52015.58 88888.00 2024-01-02 05:26:04.404 002 11158.81 429.17 52015.58 88888.00 2024-01-02 05:26:04.904 002 11158.84 429.23 52015.55 88888.00 2024-01-02 05:26:05.404 002 11158.80 429.21 52015.56 88888.00 2024-01-02 05:26:05.904 002 11158.83 429.18 52015.59 88888.00 2024-01-02 05:26:06.404 002 11158.78 429.19 52015.60 88888.00 2024-01-02 05:26:06.904 002 11158.77 429.14 52015.61 88888.00 2024-01-02 05:26:07.404 002 11158.77 429.14 52015.60 88888.00 2024-01-02 05:26:07.904 002 11158.81 429.16 52015.58 88888.00 2024-01-02 05:26:08.404 002 11158.80 429.20 52015.61 88888.00 2024-01-02 05:26:08.904 002 11158.75 429.21 52015.60 88888.00 2024-01-02 05:26:09.404 002 11158.72 429.16 52015.58 88888.00 2024-01-02 05:26:09.904 002 11158.74 429.16 52015.60 88888.00 2024-01-02 05:26:10.404 002 11158.74 429.15 52015.54 88888.00 2024-01-02 05:26:10.904 002 11158.71 429.20 52015.58 88888.00 2024-01-02 05:26:11.404 002 11158.71 429.17 52015.58 88888.00 2024-01-02 05:26:11.904 002 11158.71 429.16 52015.56 88888.00 2024-01-02 05:26:12.404 002 11158.76 429.14 52015.53 88888.00 2024-01-02 05:26:12.904 002 11158.81 429.11 52015.60 88888.00 2024-01-02 05:26:13.404 002 11158.77 429.18 52015.59 88888.00 2024-01-02 05:26:13.904 002 11158.75 429.16 52015.56 88888.00 2024-01-02 05:26:14.404 002 11158.77 429.10 52015.54 88888.00 2024-01-02 05:26:14.904 002 11158.76 429.09 52015.54 88888.00 2024-01-02 05:26:15.404 002 11158.77 429.13 52015.51 88888.00 2024-01-02 05:26:15.904 002 11158.76 429.16 52015.51 88888.00 2024-01-02 05:26:16.404 002 11158.77 429.15 52015.51 88888.00 2024-01-02 05:26:16.904 002 11158.77 429.10 52015.51 88888.00 2024-01-02 05:26:17.404 002 11158.76 429.09 52015.47 88888.00 2024-01-02 05:26:17.904 002 11158.72 429.15 52015.50 88888.00 2024-01-02 05:26:18.404 002 11158.76 429.14 52015.51 88888.00 2024-01-02 05:26:18.904 002 11158.78 429.17 52015.49 88888.00 2024-01-02 05:26:19.404 002 11158.78 429.11 52015.50 88888.00 2024-01-02 05:26:19.904 002 11158.79 429.07 52015.53 88888.00 2024-01-02 05:26:20.404 002 11158.79 429.13 52015.52 88888.00 2024-01-02 05:26:20.904 002 11158.80 429.11 52015.52 88888.00 2024-01-02 05:26:21.404 002 11158.81 429.10 52015.54 88888.00 2024-01-02 05:26:21.904 002 11158.85 429.10 52015.53 88888.00 2024-01-02 05:26:22.404 002 11158.88 429.05 52015.47 88888.00 2024-01-02 05:26:22.904 002 11158.89 429.04 52015.43 88888.00 2024-01-02 05:26:23.404 002 11158.94 429.00 52015.44 88888.00 2024-01-02 05:26:23.904 002 11158.94 429.03 52015.47 88888.00 2024-01-02 05:26:24.404 002 11158.91 429.04 52015.52 88888.00 2024-01-02 05:26:24.904 002 11158.85 429.01 52015.51 88888.00 2024-01-02 05:26:25.404 002 11158.86 429.00 52015.53 88888.00 2024-01-02 05:26:25.904 002 11158.84 428.99 52015.55 88888.00 2024-01-02 05:26:26.404 002 11158.81 428.97 52015.56 88888.00 2024-01-02 05:26:26.904 002 11158.87 428.96 52015.55 88888.00 2024-01-02 05:26:27.404 002 11158.87 428.90 52015.55 88888.00 2024-01-02 05:26:27.904 002 11158.84 428.90 52015.56 88888.00 2024-01-02 05:26:28.404 002 11158.87 428.95 52015.54 88888.00 2024-01-02 05:26:28.904 002 11158.89 428.94 52015.51 88888.00 2024-01-02 05:26:29.404 002 11158.85 428.95 52015.52 88888.00 2024-01-02 05:26:29.904 002 11158.79 428.90 52015.52 88888.00 2024-01-02 05:26:30.404 002 11158.79 428.86 52015.52 88888.00 2024-01-02 05:26:30.904 002 11158.81 428.86 52015.55 88888.00 2024-01-02 05:26:31.404 002 11158.83 428.85 52015.59 88888.00 2024-01-02 05:26:31.904 002 11158.83 428.90 52015.59 88888.00 2024-01-02 05:26:32.404 002 11158.80 428.89 52015.55 88888.00 2024-01-02 05:26:32.904 002 11158.77 428.89 52015.47 88888.00 2024-01-02 05:26:33.404 002 11158.78 428.90 52015.47 88888.00 2024-01-02 05:26:33.904 002 11158.78 428.90 52015.53 88888.00 2024-01-02 05:26:34.404 002 11158.79 428.86 52015.53 88888.00 2024-01-02 05:26:34.904 002 11158.81 428.87 52015.47 88888.00 2024-01-02 05:26:35.404 002 11158.79 428.87 52015.47 88888.00 2024-01-02 05:26:35.904 002 11158.75 428.86 52015.53 88888.00 2024-01-02 05:26:36.404 002 11158.74 428.85 52015.54 88888.00 2024-01-02 05:26:36.904 002 11158.76 428.91 52015.54 88888.00 2024-01-02 05:26:37.404 002 11158.75 428.89 52015.50 88888.00 2024-01-02 05:26:37.904 002 11158.77 428.86 52015.47 88888.00 2024-01-02 05:26:38.404 002 11158.78 428.84 52015.46 88888.00 2024-01-02 05:26:38.904 002 11158.74 428.79 52015.49 88888.00 2024-01-02 05:26:39.405 002 11158.76 428.79 52015.52 88888.00 2024-01-02 05:26:39.905 002 11158.76 428.86 52015.53 88888.00 2024-01-02 05:26:40.904 002 11158.72 428.79 52015.59 88888.00 2024-01-02 05:26:41.404 002 11158.72 428.85 52015.61 88888.00 2024-01-02 05:26:41.904 002 11158.74 428.85 52015.61 88888.00 2024-01-02 05:26:42.404 002 11158.68 428.84 52015.58 88888.00 2024-01-02 05:26:42.904 002 11158.74 428.82 52015.54 88888.00 2024-01-02 05:26:43.404 002 11158.77 428.84 52015.51 88888.00 2024-01-02 05:26:43.904 002 11158.80 428.88 52015.53 88888.00 2024-01-02 05:26:44.404 002 11158.79 428.90 52015.51 88888.00 2024-01-02 05:26:44.904 002 11158.78 428.89 52015.49 88888.00 2024-01-02 05:26:45.404 002 11158.80 428.91 52015.49 88888.00 2024-01-02 05:26:45.905 002 11158.81 428.87 52015.50 88888.00 2024-01-02 05:26:46.405 002 11158.81 428.88 52015.50 88888.00 2024-01-02 05:26:46.905 002 11158.81 428.85 52015.47 88888.00 2024-01-02 05:26:47.405 002 11158.85 428.90 52015.46 88888.00 2024-01-02 05:26:47.905 002 11158.89 428.95 52015.47 88888.00 2024-01-02 05:26:48.405 002 11158.88 428.96 52015.44 88888.00 2024-01-02 05:26:48.905 002 11158.88 428.93 52015.45 88888.00 2024-01-02 05:26:49.405 002 11158.92 428.86 52015.46 88888.00 2024-01-02 05:26:49.905 002 11158.92 428.95 52015.49 88888.00 2024-01-02 05:26:50.905 002 11158.94 428.93 52015.53 88888.00 2024-01-02 05:26:51.405 002 11158.89 428.91 52015.51 88888.00 2024-01-02 05:26:51.905 002 11158.92 428.95 52015.52 88888.00 2024-01-02 05:26:52.405 002 11158.97 429.01 52015.49 88888.00 2024-01-02 05:26:52.905 002 11159.00 429.04 52015.50 88888.00 2024-01-02 05:26:53.405 002 11159.00 429.01 52015.49 88888.00 2024-01-02 05:26:53.905 002 11159.01 429.00 52015.45 88888.00 2024-01-02 05:26:54.405 002 11159.00 429.00 52015.46 88888.00 2024-01-02 05:26:54.905 002 11158.96 429.03 52015.49 88888.00 2024-01-02 05:26:55.405 002 11158.94 428.94 52015.50 88888.00 2024-01-02 05:26:55.905 002 11158.94 428.90 52015.50 88888.00 2024-01-02 05:26:56.405 002 11158.95 428.91 52015.49 88888.00 2024-01-02 05:26:56.905 002 11158.95 428.91 52015.46 88888.00 2024-01-02 05:26:57.405 002 11158.96 428.94 52015.46 88888.00 2024-01-02 05:26:57.905 002 11158.94 428.93 52015.44 88888.00 2024-01-02 05:26:58.405 002 11158.96 428.93 52015.43 88888.00 2024-01-02 05:26:58.905 002 11158.97 428.88 52015.42 88888.00 2024-01-02 05:26:59.405 002 11159.03 428.88 52015.47 88888.00 2024-01-02 05:26:59.905 002 11159.03 428.93 52015.50 88888.00 2024-01-02 05:27:00.405 002 11159.05 428.99 52015.47 88888.00 2024-01-02 05:27:00.905 002 11159.09 428.97 52015.44 88888.00 2024-01-02 05:27:01.405 002 11159.09 428.94 52015.46 88888.00 2024-01-02 05:27:01.905 002 11159.05 428.93 52015.50 88888.00 2024-01-02 05:27:02.405 002 11159.07 428.95 52015.51 88888.00 2024-01-02 05:27:02.905 002 11159.14 428.95 52015.51 88888.00 2024-01-02 05:27:03.405 002 11159.13 428.90 52015.49 88888.00 2024-01-02 05:27:03.905 002 11159.07 428.87 52015.47 88888.00 2024-01-02 05:27:04.405 002 11159.06 428.87 52015.46 88888.00 2024-01-02 05:27:04.905 002 11159.10 428.89 52015.43 88888.00 2024-01-02 05:27:05.405 002 11159.10 428.86 52015.46 88888.00 2024-01-02 05:27:05.905 002 11159.10 428.84 52015.46 88888.00 2024-01-02 05:27:06.405 002 11159.13 428.84 52015.49 88888.00 2024-01-02 05:27:06.905 002 11159.19 428.81 52015.49 88888.00 2024-01-02 05:27:07.405 002 11159.16 428.84 52015.51 88888.00 2024-01-02 05:27:07.905 002 11159.14 428.81 52015.49 88888.00 2024-01-02 05:27:08.405 002 11159.15 428.78 52015.44 88888.00 2024-01-02 05:27:08.905 002 11159.14 428.75 52015.43 88888.00 2024-01-02 05:27:09.405 002 11159.16 428.71 52015.45 88888.00 2024-01-02 05:27:09.905 002 11159.21 428.71 52015.44 88888.00 2024-01-02 05:27:10.405 002 11159.22 428.69 52015.41 88888.00 2024-01-02 05:27:10.905 002 11159.18 428.69 52015.44 88888.00 2024-01-02 05:27:11.405 002 11159.15 428.74 52015.46 88888.00 2024-01-02 05:27:11.905 002 11159.16 428.68 52015.41 88888.00 2024-01-02 05:27:12.405 002 11159.12 428.66 52015.41 88888.00 2024-01-02 05:27:12.905 002 11159.14 428.69 52015.44 88888.00 2024-01-02 05:27:13.405 002 11159.18 428.68 52015.44 88888.00 2024-01-02 05:27:13.905 002 11159.13 428.64 52015.42 88888.00 2024-01-02 05:27:14.405 002 11159.12 428.62 52015.43 88888.00 2024-01-02 05:27:14.905 002 11159.15 428.66 52015.44 88888.00 2024-01-02 05:27:15.405 002 11159.20 428.65 52015.40 88888.00 2024-01-02 05:27:15.905 002 11159.20 428.60 52015.42 88888.00 2024-01-02 05:27:16.405 002 11159.20 428.59 52015.43 88888.00 2024-01-02 05:27:16.905 002 11159.19 428.57 52015.46 88888.00 2024-01-02 05:27:17.405 002 11159.19 428.52 52015.47 88888.00 2024-01-02 05:27:17.905 002 11159.16 428.51 52015.47 88888.00 2024-01-02 05:27:18.405 002 11159.15 428.52 52015.49 88888.00 2024-01-02 05:27:18.905 002 11159.13 428.48 52015.46 88888.00 2024-01-02 05:27:19.405 002 11159.10 428.50 52015.45 88888.00 2024-01-02 05:27:19.905 002 11159.07 428.53 52015.44 88888.00 2024-01-02 05:27:20.405 002 11159.09 428.56 52015.47 88888.00 2024-01-02 05:27:20.905 002 11159.05 428.51 52015.46 88888.00 2024-01-02 05:27:21.405 002 11159.04 428.43 52015.44 88888.00 2024-01-02 05:27:21.905 002 11159.07 428.37 52015.46 88888.00 2024-01-02 05:27:22.405 002 11159.07 428.38 52015.45 88888.00 2024-01-02 05:27:22.905 002 11159.02 428.46 52015.44 88888.00 2024-01-02 05:27:23.405 002 11158.94 428.50 52015.47 88888.00 2024-01-02 05:27:23.905 002 11158.92 428.42 52015.50 88888.00 2024-01-02 05:27:24.405 002 11158.92 428.46 52015.49 88888.00 2024-01-02 05:27:24.905 002 11158.97 428.46 52015.42 88888.00 2024-01-02 05:27:25.405 002 11159.02 428.39 52015.40 88888.00 2024-01-02 05:27:25.905 002 11159.02 428.42 52015.43 88888.00 2024-01-02 05:27:26.405 002 11159.00 428.40 52015.42 88888.00 2024-01-02 05:27:26.905 002 11159.04 428.38 52015.41 88888.00 2024-01-02 05:27:27.405 002 11159.07 428.40 52015.41 88888.00 2024-01-02 05:27:27.905 002 11159.05 428.36 52015.42 88888.00 2024-01-02 05:27:28.405 002 11159.03 428.30 52015.41 88888.00 2024-01-02 05:27:28.905 002 11159.03 428.35 52015.40 88888.00 2024-01-02 05:27:29.405 002 11159.05 428.37 52015.41 88888.00 2024-01-02 05:27:29.905 002 11158.98 428.36 52015.42 88888.00 2024-01-02 05:27:30.405 002 11159.01 428.37 52015.40 88888.00 2024-01-02 05:27:30.905 002 11159.03 428.33 52015.37 88888.00 2024-01-02 05:27:31.405 002 11159.01 428.29 52015.36 88888.00 2024-01-02 05:27:31.905 002 11159.02 428.32 52015.36 88888.00 2024-01-02 05:27:32.405 002 11158.98 428.35 52015.40 88888.00 2024-01-02 05:27:32.905 002 11159.02 428.41 52015.44 88888.00 2024-01-02 05:27:33.405 002 11159.03 428.47 52015.43 88888.00 2024-01-02 05:27:33.905 002 11159.04 428.43 52015.44 88888.00 2024-01-02 05:27:34.405 002 11159.07 428.39 52015.46 88888.00 2024-01-02 05:27:34.905 002 11159.09 428.36 52015.49 88888.00 2024-01-02 05:27:35.405 002 11159.10 428.40 52015.50 88888.00 2024-01-02 05:27:35.905 002 11159.12 428.39 52015.49 88888.00 2024-01-02 05:27:36.405 002 11159.11 428.33 52015.45 88888.00 2024-01-02 05:27:36.905 002 11159.09 428.35 52015.47 88888.00 2024-01-02 05:27:37.405 002 11159.10 428.36 52015.46 88888.00 2024-01-02 05:27:37.905 002 11159.11 428.36 52015.46 88888.00 2024-01-02 05:27:38.405 002 11159.11 428.29 52015.47 88888.00 2024-01-02 05:27:38.905 002 11159.15 428.31 52015.43 88888.00 2024-01-02 05:27:39.405 002 11159.14 428.35 52015.45 88888.00 2024-01-02 05:27:39.905 002 11159.13 428.33 52015.47 88888.00 2024-01-02 05:27:40.405 002 11159.12 428.28 52015.45 88888.00 2024-01-02 05:27:40.906 002 11159.10 428.24 52015.44 88888.00 2024-01-02 05:27:41.406 002 11159.14 428.28 52015.44 88888.00 2024-01-02 05:27:42.406 002 11159.16 428.27 52015.45 88888.00 2024-01-02 05:27:42.906 002 11159.18 428.27 52015.46 88888.00 2024-01-02 05:27:43.406 002 11159.18 428.26 52015.47 88888.00 2024-01-02 05:27:43.906 002 11159.14 428.21 52015.45 88888.00 2024-01-02 05:27:44.406 002 11159.14 428.20 52015.46 88888.00 2024-01-02 05:27:44.906 002 11159.18 428.16 52015.49 88888.00 2024-01-02 05:27:45.406 002 11159.21 428.21 52015.47 88888.00 2024-01-02 05:27:45.906 002 11159.19 428.20 52015.46 88888.00 2024-01-02 05:27:46.406 002 11159.19 428.22 52015.47 88888.00 2024-01-02 05:27:46.906 002 11159.18 428.20 52015.47 88888.00 2024-01-02 05:27:47.405 002 11159.21 428.20 52015.50 88888.00 2024-01-02 05:27:47.905 002 11159.19 428.18 52015.46 88888.00 2024-01-02 05:27:48.405 002 11159.19 428.17 52015.45 88888.00 2024-01-02 05:27:48.905 002 11159.20 428.17 52015.46 88888.00 2024-01-02 05:27:49.405 002 11159.18 428.12 52015.43 88888.00 2024-01-02 05:27:49.905 002 11159.14 428.11 52015.41 88888.00 2024-01-02 05:27:50.405 002 11159.18 428.11 52015.43 88888.00 2024-01-02 05:27:50.905 002 11159.20 428.10 52015.45 88888.00 2024-01-02 05:27:51.405 002 11159.19 428.07 52015.47 88888.00 2024-01-02 05:27:51.905 002 11159.19 428.08 52015.49 88888.00 2024-01-02 05:27:52.405 002 11159.18 428.06 52015.44 88888.00 2024-01-02 05:27:52.905 002 11159.18 428.03 52015.41 88888.00 2024-01-02 05:27:53.405 002 11159.20 428.03 52015.41 88888.00 2024-01-02 05:27:53.905 002 11159.26 428.04 52015.40 88888.00 2024-01-02 05:27:54.405 002 11159.29 428.00 52015.40 88888.00 2024-01-02 05:27:54.905 002 11159.31 427.95 52015.40 88888.00 2024-01-02 05:27:55.405 002 11159.30 427.99 52015.41 88888.00 2024-01-02 05:27:55.905 002 11159.28 428.01 52015.37 88888.00 2024-01-02 05:27:56.405 002 11159.27 428.02 52015.38 88888.00 2024-01-02 05:27:56.905 002 11159.29 427.98 52015.35 88888.00 2024-01-02 05:27:57.405 002 11159.30 427.94 52015.34 88888.00 2024-01-02 05:27:57.905 002 11159.30 427.94 52015.36 88888.00 2024-01-02 05:27:58.405 002 11159.31 427.94 52015.38 88888.00 2024-01-02 05:27:58.905 002 11159.33 427.94 52015.38 88888.00 2024-01-02 05:27:59.405 002 11159.29 427.94 52015.38 88888.00 2024-01-02 05:27:59.905 002 11159.31 427.93 52015.37 88888.00 2024-01-02 05:28:00.405 002 11159.32 427.90 52015.37 88888.00 2024-01-02 05:28:00.905 002 11159.29 427.84 52015.37 88888.00 2024-01-02 05:28:01.405 002 11159.26 427.83 52015.34 88888.00 2024-01-02 05:28:01.905 002 11159.23 427.82 52015.33 88888.00 2024-01-02 05:28:02.405 002 11159.24 427.82 52015.37 88888.00 2024-01-02 05:28:02.905 002 11159.27 427.83 52015.35 88888.00 2024-01-02 05:28:03.405 002 11159.29 427.87 52015.35 88888.00 2024-01-02 05:28:03.905 002 11159.33 427.83 52015.34 88888.00 2024-01-02 05:28:04.405 002 11159.38 427.85 52015.33 88888.00 2024-01-02 05:28:04.905 002 11159.41 427.84 52015.36 88888.00 2024-01-02 05:28:05.405 002 11159.44 427.88 52015.38 88888.00 2024-01-02 05:28:05.905 002 11159.39 427.83 52015.35 88888.00 2024-01-02 05:28:06.405 002 11159.38 427.81 52015.33 88888.00 2024-01-02 05:28:06.905 002 11159.32 427.80 52015.37 88888.00 2024-01-02 05:28:07.406 002 11159.31 427.82 52015.38 88888.00 2024-01-02 05:28:07.906 002 11159.31 427.80 52015.34 88888.00 2024-01-02 05:28:08.406 002 11159.31 427.79 52015.33 88888.00 2024-01-02 05:28:08.906 002 11159.31 427.83 52015.34 88888.00 2024-01-02 05:28:09.406 002 11159.28 427.88 52015.35 88888.00 2024-01-02 05:28:09.906 002 11159.28 427.83 52015.34 88888.00 2024-01-02 05:28:10.406 002 11159.29 427.79 52015.30 88888.00 2024-01-02 05:28:10.906 002 11159.29 427.75 52015.30 88888.00 2024-01-02 05:28:11.406 002 11159.30 427.75 52015.28 88888.00 2024-01-02 05:28:11.906 002 11159.32 427.71 52015.26 88888.00 2024-01-02 05:28:12.405 002 11159.33 427.69 52015.26 88888.00 2024-01-02 05:28:12.905 002 11159.31 427.69 52015.33 88888.00 2024-01-02 05:28:13.405 002 11159.24 427.72 52015.34 88888.00 2024-01-02 05:28:13.905 002 11159.28 427.74 52015.34 88888.00 2024-01-02 05:28:14.405 002 11159.31 427.73 52015.37 88888.00 2024-01-02 05:28:14.905 002 11159.37 427.69 52015.36 88888.00 2024-01-02 05:28:15.405 002 11159.38 427.65 52015.36 88888.00 2024-01-02 05:28:15.905 002 11159.41 427.70 52015.34 88888.00 2024-01-02 05:28:16.405 002 11159.40 427.75 52015.36 88888.00 2024-01-02 05:28:16.905 002 11159.37 427.73 52015.35 88888.00 2024-01-02 05:28:17.405 002 11159.37 427.73 52015.34 88888.00 2024-01-02 05:28:17.905 002 11159.36 427.73 52015.32 88888.00 2024-01-02 05:28:18.405 002 11159.30 427.69 52015.33 88888.00 2024-01-02 05:28:18.905 002 11159.27 427.73 52015.33 88888.00 2024-01-02 05:28:19.405 002 11159.31 427.71 52015.30 88888.00 2024-01-02 05:28:19.905 002 11159.30 427.74 52015.36 88888.00 2024-01-02 05:28:20.405 002 11159.30 427.72 52015.40 88888.00 2024-01-02 05:28:20.905 002 11159.30 427.70 52015.40 88888.00 2024-01-02 05:28:21.405 002 11159.37 427.68 52015.36 88888.00 2024-01-02 05:28:21.905 002 11159.35 427.70 52015.35 88888.00 2024-01-02 05:28:22.405 002 11159.35 427.69 52015.35 88888.00 2024-01-02 05:28:22.905 002 11159.35 427.73 52015.34 88888.00 2024-01-02 05:28:23.405 002 11159.32 427.70 52015.33 88888.00 2024-01-02 05:28:23.905 002 11159.35 427.70 52015.32 88888.00 2024-01-02 05:28:24.405 002 11159.33 427.69 52015.34 88888.00 2024-01-02 05:28:24.905 002 11159.32 427.67 52015.30 88888.00 2024-01-02 05:28:25.405 002 11159.35 427.67 52015.30 88888.00 2024-01-02 05:28:25.905 002 11159.39 427.63 52015.30 88888.00 2024-01-02 05:28:26.405 002 11159.38 427.62 52015.32 88888.00 2024-01-02 05:28:26.905 002 11159.37 427.68 52015.33 88888.00 2024-01-02 05:28:27.405 002 11159.38 427.65 52015.32 88888.00 2024-01-02 05:28:27.905 002 11159.39 427.65 52015.34 88888.00 2024-01-02 05:28:28.405 002 11159.40 427.61 52015.33 88888.00 2024-01-02 05:28:28.905 002 11159.41 427.60 52015.35 88888.00 2024-01-02 05:28:29.405 002 11159.44 427.69 52015.36 88888.00 2024-01-02 05:28:29.905 002 11159.46 427.67 52015.35 88888.00 2024-01-02 05:28:30.405 002 11159.45 427.62 52015.35 88888.00 2024-01-02 05:28:30.905 002 11159.46 427.67 52015.38 88888.00 2024-01-02 05:28:31.405 002 11159.47 427.60 52015.40 88888.00 2024-01-02 05:28:31.905 002 11159.44 427.60 52015.43 88888.00 2024-01-02 05:28:32.405 002 11159.42 427.62 52015.42 88888.00 2024-01-02 05:28:32.905 002 11159.38 427.62 52015.42 88888.00 2024-01-02 05:28:33.405 002 11159.38 427.69 52015.42 88888.00 2024-01-02 05:28:33.905 002 11159.41 427.69 52015.40 88888.00 2024-01-02 05:28:34.405 002 11159.46 427.64 52015.40 88888.00 2024-01-02 05:28:34.905 002 11159.48 427.61 52015.36 88888.00 2024-01-02 05:28:35.405 002 11159.51 427.61 52015.36 88888.00 2024-01-02 05:28:35.905 002 11159.48 427.60 52015.38 88888.00 2024-01-02 05:28:36.405 002 11159.48 427.61 52015.38 88888.00 2024-01-02 05:28:36.905 002 11159.46 427.61 52015.40 88888.00 2024-01-02 05:28:37.405 002 11159.42 427.60 52015.41 88888.00 2024-01-02 05:28:37.905 002 11159.42 427.61 52015.40 88888.00 2024-01-02 05:28:38.405 002 11159.42 427.60 52015.40 88888.00 2024-01-02 05:28:38.905 002 11159.45 427.60 52015.38 88888.00 2024-01-02 05:28:39.405 002 11159.46 427.55 52015.37 88888.00 2024-01-02 05:28:39.905 002 11159.47 427.49 52015.37 88888.00 2024-01-02 05:28:40.405 002 11159.50 427.51 52015.37 88888.00 2024-01-02 05:28:40.905 002 11159.47 427.50 52015.38 88888.00 2024-01-02 05:28:41.405 002 11159.47 427.48 52015.40 88888.00 2024-01-02 05:28:41.905 002 11159.48 427.54 52015.40 88888.00 2024-01-02 05:28:42.405 002 11159.41 427.58 52015.40 88888.00 2024-01-02 05:28:42.905 002 11159.39 427.58 52015.42 88888.00 2024-01-02 05:28:43.405 002 11159.38 427.54 52015.40 88888.00 2024-01-02 05:28:43.905 002 11159.44 427.54 52015.40 88888.00 2024-01-02 05:28:44.405 002 11159.47 427.54 52015.35 88888.00 2024-01-02 05:28:44.905 002 11159.50 427.54 52015.35 88888.00 2024-01-02 05:28:45.405 002 11159.55 427.54 52015.36 88888.00 2024-01-02 05:28:45.905 002 11159.53 427.54 52015.36 88888.00 2024-01-02 05:28:46.405 002 11159.53 427.48 52015.33 88888.00 2024-01-02 05:28:46.905 002 11159.50 427.46 52015.38 88888.00 2024-01-02 05:28:47.405 002 11159.48 427.50 52015.40 88888.00 2024-01-02 05:28:47.905 002 11159.53 427.50 52015.38 88888.00 2024-01-02 05:28:48.405 002 11159.54 427.49 52015.40 88888.00 2024-01-02 05:28:48.905 002 11159.55 427.51 52015.36 88888.00 2024-01-02 05:28:49.405 002 11159.54 427.56 52015.30 88888.00 2024-01-02 05:28:49.905 002 11159.49 427.53 52015.28 88888.00 2024-01-02 05:28:50.405 002 11159.51 427.52 52015.32 88888.00 2024-01-02 05:28:50.905 002 11159.55 427.49 52015.30 88888.00 2024-01-02 05:28:51.405 002 11159.59 427.45 52015.27 88888.00 2024-01-02 05:28:51.905 002 11159.57 427.40 52015.29 88888.00 2024-01-02 05:28:52.405 002 11159.60 427.46 52015.29 88888.00 2024-01-02 05:28:52.905 002 11159.64 427.48 52015.25 88888.00 2024-01-02 05:28:54.405 002 11159.57 427.39 52015.29 88888.00 2024-01-02 05:28:54.905 002 11159.57 427.38 52015.30 88888.00 2024-01-02 05:28:55.405 002 11159.56 427.32 52015.30 88888.00 2024-01-02 05:28:55.905 002 11159.59 427.33 52015.30 88888.00 2024-01-02 05:28:56.405 002 11159.57 427.34 52015.30 88888.00 2024-01-02 05:28:56.905 002 11159.56 427.36 52015.32 88888.00 2024-01-02 05:28:57.405 002 11159.54 427.41 52015.32 88888.00 2024-01-02 05:28:57.905 002 11159.55 427.42 52015.33 88888.00 2024-01-02 05:28:58.405 002 11159.58 427.40 52015.34 88888.00 2024-01-02 05:28:58.905 002 11159.60 427.41 52015.34 88888.00 2024-01-02 05:28:59.405 002 11159.58 427.41 52015.33 88888.00 2024-01-02 05:28:59.905 002 11159.58 427.42 52015.34 88888.00 2024-01-02 05:29:00.405 002 11159.63 427.41 52015.35 88888.00 2024-01-02 05:29:00.905 002 11159.63 427.39 52015.34 88888.00 2024-01-02 05:29:01.405 002 11159.62 427.40 52015.27 88888.00 2024-01-02 05:29:01.905 002 11159.59 427.36 52015.28 88888.00 2024-01-02 05:29:02.405 002 11159.63 427.32 52015.26 88888.00 2024-01-02 05:29:02.905 002 11159.59 427.26 52015.24 88888.00 2024-01-02 05:29:03.405 002 11159.56 427.31 52015.26 88888.00 2024-01-02 05:29:03.905 002 11159.59 427.35 52015.25 88888.00 2024-01-02 05:29:04.405 002 11159.60 427.32 52015.28 88888.00 2024-01-02 05:29:04.905 002 11159.63 427.29 52015.26 88888.00 2024-01-02 05:29:05.405 002 11159.59 427.31 52015.29 88888.00 2024-01-02 05:29:05.905 002 11159.59 427.40 52015.30 88888.00 2024-01-02 05:29:06.405 002 11159.64 427.33 52015.24 88888.00 2024-01-02 05:29:06.905 002 11159.64 427.31 52015.25 88888.00 2024-01-02 05:29:07.405 002 11159.65 427.34 52015.25 88888.00 2024-01-02 05:29:07.905 002 11159.68 427.32 52015.26 88888.00 2024-01-02 05:29:08.405 002 11159.66 427.27 52015.25 88888.00 2024-01-02 05:29:08.905 002 11159.64 427.32 52015.20 88888.00 2024-01-02 05:29:09.405 002 11159.65 427.34 52015.24 88888.00 2024-01-02 05:29:09.905 002 11159.62 427.39 52015.27 88888.00 2024-01-02 05:29:10.405 002 11159.68 427.36 52015.29 88888.00 2024-01-02 05:29:10.905 002 11159.73 427.35 52015.28 88888.00 2024-01-02 05:29:11.405 002 11159.74 427.35 52015.28 88888.00 2024-01-02 05:29:11.905 002 11159.76 427.33 52015.28 88888.00 2024-01-02 05:29:12.405 002 11159.74 427.31 52015.28 88888.00 2024-01-02 05:29:12.905 002 11159.72 427.29 52015.30 88888.00 2024-01-02 05:29:13.905 002 11159.77 427.30 52015.32 88888.00 2024-01-02 05:29:14.405 002 11159.77 427.25 52015.30 88888.00 2024-01-02 05:29:14.905 002 11159.75 427.23 52015.30 88888.00 2024-01-02 05:29:15.405 002 11159.76 427.24 52015.28 88888.00 2024-01-02 05:29:15.905 002 11159.76 427.25 52015.30 88888.00 2024-01-02 05:29:16.405 002 11159.75 427.23 52015.33 88888.00 2024-01-02 05:29:16.905 002 11159.79 427.24 52015.32 88888.00 2024-01-02 05:29:17.405 002 11159.79 427.25 52015.32 88888.00 2024-01-02 05:29:17.905 002 11159.76 427.21 52015.34 88888.00 2024-01-02 05:29:18.405 002 11159.76 427.17 52015.34 88888.00 2024-01-02 05:29:18.906 002 11159.75 427.11 52015.35 88888.00 2024-01-02 05:29:19.406 002 11159.77 427.10 52015.30 88888.00 2024-01-02 05:29:19.906 002 11159.80 427.14 52015.29 88888.00 2024-01-02 05:29:20.406 002 11159.80 427.14 52015.29 88888.00 2024-01-02 05:29:20.906 002 11159.80 427.12 52015.29 88888.00 2024-01-02 05:29:21.406 002 11159.79 427.12 52015.28 88888.00 2024-01-02 05:29:21.906 002 11159.79 427.13 52015.28 88888.00 2024-01-02 05:29:22.406 002 11159.82 427.06 52015.29 88888.00 2024-01-02 05:29:22.906 002 11159.84 427.02 52015.30 88888.00 2024-01-02 05:29:23.406 002 11159.84 427.03 52015.26 88888.00 2024-01-02 05:29:23.906 002 11159.85 427.02 52015.25 88888.00 2024-01-02 05:29:24.406 002 11159.85 427.04 52015.26 88888.00 2024-01-02 05:29:24.906 002 11159.84 427.02 52015.29 88888.00 2024-01-02 05:29:25.406 002 11159.81 427.01 52015.32 88888.00 2024-01-02 05:29:25.906 002 11159.83 427.00 52015.34 88888.00 2024-01-02 05:29:26.406 002 11159.84 426.98 52015.33 88888.00 2024-01-02 05:29:26.906 002 11159.86 426.98 52015.36 88888.00 2024-01-02 05:29:27.406 002 11159.88 426.95 52015.36 88888.00 2024-01-02 05:29:27.906 002 11159.86 426.88 52015.35 88888.00 2024-01-02 05:29:28.406 002 11159.83 426.86 52015.34 88888.00 2024-01-02 05:29:28.907 002 11159.81 426.90 52015.34 88888.00 2024-01-02 05:29:29.407 002 11159.82 426.90 52015.38 88888.00 2024-01-02 05:29:29.907 002 11159.85 426.87 52015.38 88888.00 2024-01-02 05:29:30.407 002 11159.84 426.84 52015.32 88888.00 2024-01-02 05:29:30.907 002 11159.82 426.83 52015.33 88888.00 2024-01-02 05:29:31.906 002 11159.81 426.75 52015.32 88888.00 2024-01-02 05:29:32.406 002 11159.76 426.75 52015.33 88888.00 2024-01-02 05:29:32.906 002 11159.79 426.77 52015.32 88888.00 2024-01-02 05:29:33.406 002 11159.84 426.76 52015.35 88888.00 2024-01-02 05:29:33.906 002 11159.85 426.81 52015.35 88888.00 2024-01-02 05:29:34.406 002 11159.85 426.81 52015.36 88888.00 2024-01-02 05:29:34.906 002 11159.84 426.81 52015.35 88888.00 2024-01-02 05:29:35.406 002 11159.84 426.82 52015.34 88888.00 2024-01-02 05:29:35.906 002 11159.83 426.81 52015.32 88888.00 2024-01-02 05:29:36.406 002 11159.77 426.82 52015.32 88888.00 2024-01-02 05:29:36.906 002 11159.73 426.85 52015.36 88888.00 2024-01-02 05:29:37.406 002 11159.72 426.78 52015.35 88888.00 2024-01-02 05:29:37.906 002 11159.74 426.80 52015.36 88888.00 2024-01-02 05:29:38.406 002 11159.77 426.81 52015.36 88888.00 2024-01-02 05:29:38.906 002 11159.79 426.78 52015.36 88888.00 2024-01-02 05:29:39.406 002 11159.79 426.82 52015.35 88888.00 2024-01-02 05:29:39.906 002 11159.81 426.81 52015.36 88888.00 2024-01-02 05:29:40.406 002 11159.83 426.80 52015.35 88888.00 2024-01-02 05:29:40.906 002 11159.81 426.78 52015.35 88888.00 2024-01-02 05:29:41.406 002 11159.80 426.71 52015.38 88888.00 2024-01-02 05:29:41.906 002 11159.76 426.66 52015.41 88888.00 2024-01-02 05:29:42.406 002 11159.79 426.69 52015.41 88888.00 2024-01-02 05:29:42.906 002 11159.76 426.71 52015.38 88888.00 2024-01-02 05:29:43.406 002 11159.77 426.73 52015.41 88888.00 2024-01-02 05:29:43.906 002 11159.80 426.73 52015.40 88888.00 2024-01-02 05:29:44.406 002 11159.83 426.73 52015.40 88888.00 2024-01-02 05:29:44.906 002 11159.90 426.74 52015.43 88888.00 2024-01-02 05:29:45.406 002 11159.94 426.73 52015.41 88888.00 2024-01-02 05:29:45.906 002 11159.98 426.73 52015.41 88888.00 2024-01-02 05:29:46.406 002 11159.91 426.67 52015.41 88888.00 2024-01-02 05:29:46.906 002 11159.92 426.66 52015.38 88888.00 2024-01-02 05:29:47.406 002 11159.95 426.65 52015.37 88888.00 2024-01-02 05:29:47.906 002 11159.94 426.63 52015.37 88888.00 2024-01-02 05:29:48.406 002 11159.95 426.61 52015.35 88888.00 2024-01-02 05:29:48.906 002 11159.98 426.58 52015.32 88888.00 2024-01-02 05:29:49.406 002 11159.97 426.57 52015.34 88888.00 2024-01-02 05:29:49.906 002 11159.95 426.51 52015.34 88888.00 2024-01-02 05:29:50.406 002 11159.93 426.57 52015.38 88888.00 2024-01-02 05:29:50.906 002 11159.97 426.58 52015.40 88888.00 2024-01-02 05:29:51.406 002 11159.99 426.56 52015.33 88888.00 2024-01-02 05:29:51.906 002 11159.94 426.55 52015.28 88888.00 2024-01-02 05:29:52.406 002 11159.93 426.52 52015.27 88888.00 2024-01-02 05:29:52.906 002 11159.98 426.48 52015.30 88888.00 2024-01-02 05:29:53.406 002 11160.00 426.49 52015.33 88888.00 2024-01-02 05:29:53.906 002 11159.97 426.51 52015.35 88888.00 2024-01-02 05:29:54.406 002 11159.97 426.48 52015.30 88888.00 2024-01-02 05:29:54.906 002 11160.02 426.54 52015.28 88888.00 2024-01-02 05:29:55.406 002 11160.03 426.52 52015.32 88888.00 2024-01-02 05:29:55.906 002 11159.98 426.53 52015.30 88888.00 2024-01-02 05:29:56.406 002 11159.97 426.48 52015.28 88888.00 2024-01-02 05:29:56.907 002 11159.97 426.49 52015.28 88888.00 2024-01-02 05:29:57.407 002 11160.02 426.54 52015.26 88888.00 2024-01-02 05:29:57.907 002 11160.01 426.53 52015.27 88888.00 2024-01-02 05:29:58.407 002 11160.06 426.45 52015.30 88888.00 2024-01-02 05:29:58.907 002 11160.11 426.43 52015.35 88888.00 2024-01-02 05:29:59.407 002 11160.10 426.39 52015.35 88888.00 2024-01-02 05:29:59.907 002 11160.09 426.42 52015.32 88888.00 2024-01-02 05:30:00.407 002 11160.07 426.36 52015.34 88888.00 2024-01-02 05:30:00.907 002 11160.07 426.35 52015.32 88888.00 2024-01-02 05:30:01.407 002 11160.03 426.34 52015.32 88888.00 2024-01-02 05:30:01.906 002 11160.01 426.34 52015.34 88888.00 2024-01-02 05:30:02.406 002 11160.01 426.32 52015.36 88888.00 2024-01-02 05:30:02.906 002 11160.03 426.30 52015.35 88888.00 2024-01-02 05:30:03.406 002 11160.02 426.30 52015.34 88888.00 2024-01-02 05:30:03.906 002 11160.00 426.28 52015.36 88888.00 2024-01-02 05:30:04.406 002 11160.01 426.28 52015.33 88888.00 2024-01-02 05:30:05.406 002 11160.00 426.26 52015.35 88888.00 2024-01-02 05:30:05.906 002 11159.99 426.30 52015.35 88888.00 2024-01-02 05:30:06.406 002 11160.02 426.29 52015.36 88888.00 2024-01-02 05:30:06.906 002 11160.05 426.24 52015.34 88888.00 2024-01-02 05:30:07.406 002 11160.02 426.22 52015.33 88888.00 2024-01-02 05:30:07.906 002 11160.01 426.25 52015.32 88888.00 2024-01-02 05:30:08.406 002 11159.99 426.27 52015.33 88888.00 2024-01-02 05:30:08.906 002 11159.99 426.23 52015.35 88888.00 2024-01-02 05:30:09.406 002 11160.03 426.18 52015.33 88888.00 2024-01-02 05:30:09.906 002 11160.01 426.22 52015.32 88888.00 2024-01-02 05:30:10.407 002 11159.99 426.26 52015.32 88888.00 2024-01-02 05:30:10.907 002 11159.98 426.22 52015.36 88888.00 2024-01-02 05:30:11.407 002 11159.99 426.19 52015.37 88888.00 2024-01-02 05:30:11.907 002 11159.98 426.15 52015.38 88888.00 2024-01-02 05:30:12.407 002 11159.97 426.13 52015.35 88888.00 2024-01-02 05:30:12.907 002 11159.97 426.17 52015.37 88888.00 2024-01-02 05:30:13.407 002 11159.99 426.20 52015.40 88888.00 2024-01-02 05:30:13.907 002 11160.01 426.23 52015.41 88888.00 2024-01-02 05:30:14.407 002 11160.00 426.24 52015.35 88888.00 2024-01-02 05:30:15.406 002 11160.02 426.18 52015.37 88888.00 2024-01-02 05:30:15.906 002 11160.03 426.19 52015.35 88888.00 2024-01-02 05:30:16.406 002 11160.03 426.22 52015.36 88888.00 2024-01-02 05:30:16.906 002 11160.03 426.20 52015.34 88888.00 2024-01-02 05:30:17.406 002 11160.03 426.17 52015.30 88888.00 2024-01-02 05:30:17.906 002 11160.01 426.18 52015.30 88888.00 2024-01-02 05:30:18.406 002 11160.01 426.18 52015.28 88888.00 2024-01-02 05:30:18.906 002 11160.05 426.19 52015.28 88888.00 2024-01-02 05:30:19.406 002 11160.09 426.19 52015.25 88888.00 2024-01-02 05:30:19.906 002 11160.07 426.18 52015.29 88888.00 2024-01-02 05:30:20.406 002 11160.08 426.18 52015.30 88888.00 2024-01-02 05:30:20.906 002 11160.10 426.18 52015.30 88888.00 2024-01-02 05:30:21.406 002 11160.14 426.19 52015.30 88888.00 2024-01-02 05:30:21.906 002 11160.16 426.15 52015.36 88888.00 2024-01-02 05:30:22.406 002 11160.10 426.13 52015.33 88888.00 2024-01-02 05:30:22.906 002 11160.10 426.16 52015.30 88888.00 2024-01-02 05:30:23.406 002 11160.10 426.19 52015.29 88888.00 2024-01-02 05:30:23.906 002 11160.12 426.22 52015.30 88888.00 2024-01-02 05:30:24.406 002 11160.16 426.17 52015.34 88888.00 2024-01-02 05:30:25.406 002 11160.19 426.14 52015.33 88888.00 2024-01-02 05:30:25.906 002 11160.20 426.13 52015.32 88888.00 2024-01-02 05:30:26.406 002 11160.19 426.07 52015.32 88888.00 2024-01-02 05:30:26.906 002 11160.20 426.06 52015.28 88888.00 2024-01-02 05:30:27.406 002 11160.25 426.08 52015.26 88888.00 2024-01-02 05:30:27.906 002 11160.23 426.08 52015.25 88888.00 2024-01-02 05:30:28.406 002 11160.19 426.09 52015.21 88888.00 2024-01-02 05:30:28.906 002 11160.19 426.14 52015.24 88888.00 2024-01-02 05:30:29.406 002 11160.16 426.18 52015.27 88888.00 2024-01-02 05:30:29.906 002 11160.14 426.16 52015.26 88888.00 2024-01-02 05:30:30.406 002 11160.14 426.12 52015.26 88888.00 2024-01-02 05:30:30.906 002 11160.09 426.07 52015.24 88888.00 2024-01-02 05:30:31.406 002 11160.08 426.01 52015.25 88888.00 2024-01-02 05:30:31.906 002 11160.09 426.04 52015.27 88888.00 2024-01-02 05:30:32.406 002 11160.12 425.99 52015.28 88888.00 2024-01-02 05:30:32.906 002 11160.12 425.91 52015.29 88888.00 2024-01-02 05:30:33.406 002 11160.14 425.98 52015.26 88888.00 2024-01-02 05:30:33.906 002 11160.18 426.00 52015.21 88888.00 2024-01-02 05:30:34.406 002 11160.17 426.01 52015.24 88888.00 2024-01-02 05:30:35.406 002 11160.16 426.06 52015.21 88888.00 2024-01-02 05:30:35.906 002 11160.15 426.07 52015.24 88888.00 2024-01-02 05:30:36.406 002 11160.17 426.07 52015.25 88888.00 2024-01-02 05:30:36.906 002 11160.14 426.04 52015.26 88888.00 2024-01-02 05:30:37.406 002 11160.11 426.00 52015.27 88888.00 2024-01-02 05:30:37.906 002 11160.10 426.04 52015.26 88888.00 2024-01-02 05:30:38.406 002 11160.12 426.05 52015.24 88888.00 2024-01-02 05:30:38.906 002 11160.14 426.07 52015.25 88888.00 2024-01-02 05:30:39.406 002 11160.08 426.06 52015.24 88888.00 2024-01-02 05:30:39.906 002 11160.06 426.00 52015.26 88888.00 2024-01-02 05:30:40.406 002 11160.09 426.00 52015.25 88888.00 2024-01-02 05:30:40.906 002 11160.12 426.05 52015.27 88888.00 2024-01-02 05:30:41.406 002 11160.09 426.05 52015.26 88888.00 2024-01-02 05:30:41.906 002 11160.09 426.04 52015.25 88888.00 2024-01-02 05:30:42.406 002 11160.11 426.04 52015.28 88888.00 2024-01-02 05:30:42.906 002 11160.15 426.04 52015.32 88888.00 2024-01-02 05:30:43.406 002 11160.15 426.00 52015.30 88888.00 2024-01-02 05:30:43.906 002 11160.18 425.97 52015.28 88888.00 2024-01-02 05:30:44.406 002 11160.20 425.96 52015.29 88888.00 2024-01-02 05:30:45.406 002 11160.14 426.04 52015.30 88888.00 2024-01-02 05:30:45.906 002 11160.16 426.01 52015.29 88888.00 2024-01-02 05:30:46.406 002 11160.16 426.03 52015.28 88888.00 2024-01-02 05:30:46.906 002 11160.10 425.96 52015.26 88888.00 2024-01-02 05:30:47.406 002 11160.12 425.90 52015.27 88888.00 2024-01-02 05:30:47.906 002 11160.14 425.93 52015.27 88888.00 2024-01-02 05:30:48.406 002 11160.17 425.99 52015.27 88888.00 2024-01-02 05:30:48.906 002 11160.18 425.95 52015.28 88888.00 2024-01-02 05:30:49.406 002 11160.12 425.86 52015.24 88888.00 2024-01-02 05:30:49.906 002 11160.14 425.90 52015.26 88888.00 2024-01-02 05:30:50.406 002 11160.18 425.94 52015.24 88888.00 2024-01-02 05:30:50.906 002 11160.20 425.96 52015.23 88888.00 2024-01-02 05:30:51.406 002 11160.20 425.98 52015.21 88888.00 2024-01-02 05:30:51.906 002 11160.18 425.94 52015.23 88888.00 2024-01-02 05:30:52.406 002 11160.19 425.90 52015.25 88888.00 2024-01-02 05:30:52.906 002 11160.19 425.90 52015.23 88888.00 2024-01-02 05:30:53.406 002 11160.21 425.87 52015.21 88888.00 2024-01-02 05:30:53.906 002 11160.24 425.84 52015.23 88888.00 2024-01-02 05:30:54.406 002 11160.20 425.83 52015.23 88888.00 2024-01-02 05:30:54.906 002 11160.20 425.84 52015.24 88888.00 2024-01-02 05:30:55.406 002 11160.25 425.81 52015.23 88888.00 2024-01-02 05:30:55.906 002 11160.23 425.83 52015.24 88888.00 2024-01-02 05:30:56.406 002 11160.25 425.77 52015.26 88888.00 2024-01-02 05:30:56.906 002 11160.27 425.78 52015.26 88888.00 2024-01-02 05:30:57.406 002 11160.26 425.81 52015.24 88888.00 2024-01-02 05:30:57.906 002 11160.27 425.80 52015.21 88888.00 2024-01-02 05:30:58.406 002 11160.28 425.77 52015.20 88888.00 2024-01-02 05:30:58.906 002 11160.25 425.72 52015.17 88888.00 2024-01-02 05:30:59.406 002 11160.24 425.76 52015.20 88888.00 2024-01-02 05:30:59.906 002 11160.26 425.81 52015.23 88888.00 2024-01-02 05:31:00.406 002 11160.28 425.81 52015.21 88888.00 2024-01-02 05:31:00.906 002 11160.26 425.80 52015.20 88888.00 2024-01-02 05:31:01.406 002 11160.28 425.74 52015.23 88888.00 2024-01-02 05:31:01.906 002 11160.30 425.69 52015.24 88888.00 2024-01-02 05:31:02.406 002 11160.34 425.74 52015.23 88888.00 2024-01-02 05:31:02.906 002 11160.35 425.72 52015.21 88888.00 2024-01-02 05:31:03.406 002 11160.33 425.71 52015.21 88888.00 2024-01-02 05:31:03.906 002 11160.30 425.74 52015.23 88888.00 2024-01-02 05:31:04.406 002 11160.26 425.74 52015.20 88888.00 2024-01-02 05:31:04.906 002 11160.26 425.74 52015.18 88888.00 2024-01-02 05:31:05.406 002 11160.29 425.66 52015.18 88888.00 2024-01-02 05:31:05.906 002 11160.32 425.67 52015.21 88888.00 2024-01-02 05:31:06.406 002 11160.32 425.70 52015.23 88888.00 2024-01-02 05:31:06.906 002 11160.33 425.67 52015.23 88888.00 2024-01-02 05:31:07.406 002 11160.32 425.68 52015.21 88888.00 2024-01-02 05:31:07.906 002 11160.30 425.68 52015.20 88888.00 2024-01-02 05:31:08.406 002 11160.30 425.71 52015.20 88888.00 2024-01-02 05:31:08.906 002 11160.33 425.72 52015.21 88888.00 2024-01-02 05:31:09.406 002 11160.26 425.69 52015.21 88888.00 2024-01-02 05:31:09.906 002 11160.25 425.66 52015.24 88888.00 2024-01-02 05:31:10.406 002 11160.30 425.61 52015.23 88888.00 2024-01-02 05:31:10.906 002 11160.33 425.58 52015.25 88888.00 2024-01-02 05:31:11.406 002 11160.32 425.57 52015.26 88888.00 2024-01-02 05:31:11.906 002 11160.34 425.61 52015.26 88888.00 2024-01-02 05:31:12.406 002 11160.40 425.61 52015.25 88888.00 2024-01-02 05:31:12.906 002 11160.38 425.59 52015.23 88888.00 2024-01-02 05:31:13.406 002 11160.34 425.57 52015.23 88888.00 2024-01-02 05:31:13.906 002 11160.28 425.61 52015.26 88888.00 2024-01-02 05:31:14.406 002 11160.36 425.56 52015.27 88888.00 2024-01-02 05:31:14.906 002 11160.36 425.54 52015.27 88888.00 2024-01-02 05:31:15.406 002 11160.35 425.56 52015.26 88888.00 2024-01-02 05:31:15.906 002 11160.34 425.55 52015.25 88888.00 2024-01-02 05:31:16.406 002 11160.35 425.51 52015.23 88888.00 2024-01-02 05:31:16.906 002 11160.34 425.49 52015.26 88888.00 2024-01-02 05:31:17.406 002 11160.29 425.52 52015.32 88888.00 2024-01-02 05:31:17.906 002 11160.30 425.59 52015.32 88888.00 2024-01-02 05:31:18.406 002 11160.35 425.60 52015.29 88888.00 2024-01-02 05:31:18.906 002 11160.38 425.55 52015.29 88888.00 2024-01-02 05:31:19.406 002 11160.42 425.54 52015.27 88888.00 2024-01-02 05:31:19.906 002 11160.47 425.54 52015.25 88888.00 2024-01-02 05:31:20.406 002 11160.42 425.56 52015.25 88888.00 2024-01-02 05:31:20.906 002 11160.35 425.55 52015.26 88888.00 2024-01-02 05:31:21.406 002 11160.35 425.48 52015.26 88888.00 2024-01-02 05:31:21.906 002 11160.35 425.48 52015.24 88888.00 2024-01-02 05:31:22.406 002 11160.36 425.47 52015.23 88888.00 2024-01-02 05:31:22.906 002 11160.34 425.47 52015.26 88888.00 2024-01-02 05:31:23.406 002 11160.34 425.47 52015.28 88888.00 2024-01-02 05:31:23.906 002 11160.30 425.41 52015.26 88888.00 2024-01-02 05:31:24.406 002 11160.35 425.46 52015.21 88888.00 2024-01-02 05:31:24.906 002 11160.38 425.45 52015.24 88888.00 2024-01-02 05:31:25.407 002 11160.37 425.45 52015.28 88888.00 2024-01-02 05:31:25.907 002 11160.34 425.43 52015.27 88888.00 2024-01-02 05:31:27.406 002 11160.36 425.38 52015.24 88888.00 2024-01-02 05:31:27.906 002 11160.32 425.39 52015.26 88888.00 2024-01-02 05:31:28.406 002 11160.32 425.36 52015.26 88888.00 2024-01-02 05:31:28.906 002 11160.30 425.37 52015.26 88888.00 2024-01-02 05:31:29.406 002 11160.29 425.31 52015.26 88888.00 2024-01-02 05:31:29.906 002 11160.29 425.29 52015.24 88888.00 2024-01-02 05:31:30.406 002 11160.28 425.30 52015.20 88888.00 2024-01-02 05:31:30.906 002 11160.27 425.30 52015.24 88888.00 2024-01-02 05:31:31.406 002 11160.27 425.31 52015.26 88888.00 2024-01-02 05:31:31.906 002 11160.30 425.32 52015.27 88888.00 2024-01-02 05:31:32.406 002 11160.32 425.31 52015.23 88888.00 2024-01-02 05:31:32.906 002 11160.30 425.23 52015.24 88888.00 2024-01-02 05:31:33.406 002 11160.29 425.22 52015.28 88888.00 2024-01-02 05:31:33.906 002 11160.24 425.19 52015.32 88888.00 2024-01-02 05:31:34.406 002 11160.19 425.18 52015.30 88888.00 2024-01-02 05:31:34.906 002 11160.27 425.20 52015.30 88888.00 2024-01-02 05:31:35.406 002 11160.29 425.19 52015.27 88888.00 2024-01-02 05:31:35.906 002 11160.27 425.28 52015.28 88888.00 2024-01-02 05:31:36.906 002 11160.28 425.22 52015.23 88888.00 2024-01-02 05:31:37.406 002 11160.29 425.23 52015.24 88888.00 2024-01-02 05:31:37.906 002 11160.29 425.20 52015.30 88888.00 2024-01-02 05:31:38.406 002 11160.28 425.17 52015.34 88888.00 2024-01-02 05:31:38.906 002 11160.32 425.16 52015.34 88888.00 2024-01-02 05:31:39.406 002 11160.29 425.13 52015.35 88888.00 2024-01-02 05:31:39.906 002 11160.28 425.12 52015.32 88888.00 2024-01-02 05:31:40.406 002 11160.27 425.13 52015.33 88888.00 2024-01-02 05:31:40.906 002 11160.26 425.16 52015.34 88888.00 2024-01-02 05:31:41.406 002 11160.26 425.19 52015.34 88888.00 2024-01-02 05:31:41.906 002 11160.24 425.20 52015.30 88888.00 2024-01-02 05:31:42.406 002 11160.26 425.19 52015.27 88888.00 2024-01-02 05:31:42.906 002 11160.30 425.18 52015.29 88888.00 2024-01-02 05:31:43.406 002 11160.30 425.14 52015.33 88888.00 2024-01-02 05:31:43.906 002 11160.30 425.12 52015.34 88888.00 2024-01-02 05:31:44.406 002 11160.28 425.11 52015.33 88888.00 2024-01-02 05:31:44.906 002 11160.27 425.14 52015.36 88888.00 2024-01-02 05:31:45.406 002 11160.27 425.20 52015.37 88888.00 2024-01-02 05:31:45.906 002 11160.26 425.18 52015.34 88888.00 2024-01-02 05:31:46.406 002 11160.25 425.14 52015.34 88888.00 2024-01-02 05:31:46.907 002 11160.26 425.16 52015.30 88888.00 2024-01-02 05:31:47.407 002 11160.26 425.17 52015.28 88888.00 2024-01-02 05:31:47.907 002 11160.28 425.16 52015.28 88888.00 2024-01-02 05:31:48.407 002 11160.26 425.18 52015.24 88888.00 2024-01-02 05:31:48.907 002 11160.26 425.16 52015.27 88888.00 2024-01-02 05:31:49.407 002 11160.26 425.16 52015.29 88888.00 2024-01-02 05:31:49.907 002 11160.28 425.10 52015.29 88888.00 2024-01-02 05:31:50.407 002 11160.33 425.11 52015.28 88888.00 2024-01-02 05:31:50.907 002 11160.32 425.10 52015.29 88888.00 2024-01-02 05:31:51.407 002 11160.27 425.10 52015.29 88888.00 2024-01-02 05:31:51.908 002 11160.28 425.12 52015.28 88888.00 2024-01-02 05:31:52.408 002 11160.35 425.14 52015.29 88888.00 2024-01-02 05:31:52.908 002 11160.35 425.14 52015.30 88888.00 2024-01-02 05:31:53.408 002 11160.32 425.11 52015.32 88888.00 2024-01-02 05:31:53.908 002 11160.32 425.06 52015.29 88888.00 2024-01-02 05:31:54.408 002 11160.27 425.08 52015.26 88888.00 2024-01-02 05:31:54.908 002 11160.26 425.09 52015.28 88888.00 2024-01-02 05:31:55.408 002 11160.28 425.07 52015.26 88888.00 2024-01-02 05:31:55.908 002 11160.33 425.07 52015.26 88888.00 2024-01-02 05:31:56.408 002 11160.32 425.03 52015.28 88888.00 2024-01-02 05:31:56.907 002 11160.27 425.02 52015.27 88888.00 2024-01-02 05:31:57.407 002 11160.26 425.01 52015.29 88888.00 2024-01-02 05:31:57.907 002 11160.25 424.97 52015.30 88888.00 2024-01-02 05:31:58.407 002 11160.27 424.98 52015.30 88888.00 2024-01-02 05:31:58.907 002 11160.24 425.02 52015.30 88888.00 2024-01-02 05:31:59.407 002 11160.26 425.04 52015.27 88888.00 2024-01-02 05:31:59.907 002 11160.27 424.98 52015.24 88888.00 2024-01-02 05:32:00.407 002 11160.32 425.03 52015.21 88888.00 2024-01-02 05:32:00.907 002 11160.27 425.03 52015.24 88888.00 2024-01-02 05:32:01.407 002 11160.25 425.00 52015.28 88888.00 2024-01-02 05:32:01.907 002 11160.28 424.98 52015.26 88888.00 2024-01-02 05:32:02.407 002 11160.29 424.94 52015.26 88888.00 2024-01-02 05:32:02.907 002 11160.30 424.97 52015.30 88888.00 2024-01-02 05:32:03.407 002 11160.29 425.04 52015.32 88888.00 2024-01-02 05:32:03.907 002 11160.27 424.99 52015.30 88888.00 2024-01-02 05:32:04.907 002 11160.25 425.01 52015.30 88888.00 2024-01-02 05:32:05.407 002 11160.25 425.00 52015.30 88888.00 2024-01-02 05:32:05.907 002 11160.19 425.00 52015.29 88888.00 2024-01-02 05:32:06.407 002 11160.19 425.02 52015.32 88888.00 2024-01-02 05:32:06.907 002 11160.23 424.98 52015.29 88888.00 2024-01-02 05:32:07.407 002 11160.27 424.96 52015.25 88888.00 2024-01-02 05:32:07.907 002 11160.28 424.97 52015.27 88888.00 2024-01-02 05:32:08.407 002 11160.29 425.03 52015.30 88888.00 2024-01-02 05:32:08.907 002 11160.34 425.06 52015.29 88888.00 2024-01-02 05:32:09.407 002 11160.33 424.98 52015.32 88888.00 2024-01-02 05:32:09.907 002 11160.35 424.93 52015.30 88888.00 2024-01-02 05:32:10.407 002 11160.34 424.97 52015.27 88888.00 2024-01-02 05:32:10.907 002 11160.29 425.00 52015.25 88888.00 2024-01-02 05:32:11.407 002 11160.29 424.98 52015.25 88888.00 2024-01-02 05:32:11.907 002 11160.27 425.02 52015.25 88888.00 2024-01-02 05:32:12.407 002 11160.29 425.02 52015.25 88888.00 2024-01-02 05:32:12.907 002 11160.32 425.03 52015.23 88888.00 2024-01-02 05:32:13.407 002 11160.29 425.10 52015.24 88888.00 2024-01-02 05:32:13.907 002 11160.30 425.07 52015.25 88888.00 2024-01-02 05:32:14.407 002 11160.34 425.00 52015.25 88888.00 2024-01-02 05:32:14.907 002 11160.32 424.99 52015.26 88888.00 2024-01-02 05:32:15.407 002 11160.34 424.97 52015.27 88888.00 2024-01-02 05:32:15.907 002 11160.34 424.96 52015.23 88888.00 2024-01-02 05:32:16.407 002 11160.32 424.91 52015.21 88888.00 2024-01-02 05:32:16.907 002 11160.35 424.88 52015.24 88888.00 2024-01-02 05:32:17.407 002 11160.37 424.90 52015.23 88888.00 2024-01-02 05:32:17.907 002 11160.40 424.88 52015.25 88888.00 2024-01-02 05:32:18.407 002 11160.38 424.86 52015.24 88888.00 2024-01-02 05:32:18.907 002 11160.35 424.89 52015.24 88888.00 2024-01-02 05:32:19.407 002 11160.30 424.89 52015.21 88888.00 2024-01-02 05:32:19.907 002 11160.30 424.88 52015.26 88888.00 2024-01-02 05:32:20.407 002 11160.26 424.89 52015.26 88888.00 2024-01-02 05:32:20.907 002 11160.28 424.87 52015.20 88888.00 2024-01-02 05:32:21.407 002 11160.33 424.86 52015.16 88888.00 2024-01-02 05:32:21.907 002 11160.34 424.86 52015.19 88888.00 2024-01-02 05:32:22.407 002 11160.36 424.89 52015.21 88888.00 2024-01-02 05:32:22.907 002 11160.34 424.93 52015.26 88888.00 2024-01-02 05:32:23.407 002 11160.30 424.94 52015.28 88888.00 2024-01-02 05:32:23.907 002 11160.29 424.94 52015.26 88888.00 2024-01-02 05:32:24.407 002 11160.30 424.94 52015.21 88888.00 2024-01-02 05:32:24.907 002 11160.29 424.98 52015.21 88888.00 2024-01-02 05:32:25.407 002 11160.28 424.94 52015.19 88888.00 2024-01-02 05:32:25.907 002 11160.34 424.92 52015.16 88888.00 2024-01-02 05:32:26.407 002 11160.40 424.93 52015.20 88888.00 2024-01-02 05:32:26.907 002 11160.38 424.88 52015.24 88888.00 2024-01-02 05:32:27.407 002 11160.34 424.90 52015.24 88888.00 2024-01-02 05:32:27.907 002 11160.27 424.89 52015.23 88888.00 2024-01-02 05:32:28.407 002 11160.27 424.89 52015.21 88888.00 2024-01-02 05:32:28.907 002 11160.30 424.91 52015.24 88888.00 2024-01-02 05:32:29.407 002 11160.29 424.89 52015.25 88888.00 2024-01-02 05:32:29.907 002 11160.27 424.90 52015.27 88888.00 2024-01-02 05:32:30.407 002 11160.33 424.91 52015.25 88888.00 2024-01-02 05:32:30.907 002 11160.34 424.92 52015.24 88888.00 2024-01-02 05:32:31.407 002 11160.33 424.89 52015.20 88888.00 2024-01-02 05:32:31.907 002 11160.33 424.89 52015.17 88888.00 2024-01-02 05:32:32.407 002 11160.32 424.91 52015.15 88888.00 2024-01-02 05:32:32.907 002 11160.30 424.94 52015.14 88888.00 2024-01-02 05:32:33.407 002 11160.28 424.91 52015.14 88888.00 2024-01-02 05:32:33.907 002 11160.29 424.86 52015.16 88888.00 2024-01-02 05:32:34.407 002 11160.32 424.86 52015.17 88888.00 2024-01-02 05:32:34.908 002 11160.30 424.90 52015.21 88888.00 2024-01-02 05:32:35.408 002 11160.25 424.88 52015.21 88888.00 2024-01-02 05:32:35.908 002 11160.29 424.84 52015.19 88888.00 2024-01-02 05:32:36.408 002 11160.30 424.84 52015.20 88888.00 2024-01-02 05:32:36.908 002 11160.29 424.83 52015.18 88888.00 2024-01-02 05:32:37.408 002 11160.27 424.87 52015.21 88888.00 2024-01-02 05:32:37.908 002 11160.24 424.89 52015.20 88888.00 2024-01-02 05:32:38.408 002 11160.28 424.84 52015.18 88888.00 2024-01-02 05:32:38.908 002 11160.28 424.88 52015.17 88888.00 2024-01-02 05:32:39.408 002 11160.27 424.89 52015.16 88888.00 2024-01-02 05:32:39.907 002 11160.28 424.87 52015.14 88888.00 2024-01-02 05:32:40.407 002 11160.24 424.87 52015.10 88888.00 2024-01-02 05:32:40.907 002 11160.25 424.86 52015.11 88888.00 2024-01-02 05:32:41.407 002 11160.25 424.81 52015.10 88888.00 2024-01-02 05:32:41.907 002 11160.25 424.80 52015.10 88888.00 2024-01-02 05:32:42.407 002 11160.27 424.82 52015.10 88888.00 2024-01-02 05:32:42.907 002 11160.34 424.89 52015.17 88888.00 2024-01-02 05:32:43.407 002 11160.29 424.90 52015.16 88888.00 2024-01-02 05:32:43.907 002 11160.26 424.89 52015.16 88888.00 2024-01-02 05:32:44.407 002 11160.26 424.91 52015.18 88888.00 2024-01-02 05:32:44.907 002 11160.32 424.92 52015.18 88888.00 2024-01-02 05:32:45.407 002 11160.35 424.89 52015.16 88888.00 2024-01-02 05:32:45.907 002 11160.36 424.91 52015.15 88888.00 2024-01-02 05:32:46.407 002 11160.33 424.99 52015.18 88888.00 2024-01-02 05:32:46.907 002 11160.27 424.94 52015.18 88888.00 2024-01-02 05:32:47.407 002 11160.30 424.93 52015.15 88888.00 2024-01-02 05:32:47.907 002 11160.33 424.91 52015.14 88888.00 2024-01-02 05:32:48.407 002 11160.35 424.87 52015.19 88888.00 2024-01-02 05:32:48.907 002 11160.34 424.88 52015.19 88888.00 2024-01-02 05:32:49.407 002 11160.28 424.88 52015.16 88888.00 2024-01-02 05:32:49.907 002 11160.30 424.88 52015.20 88888.00 2024-01-02 05:32:50.407 002 11160.30 424.89 52015.23 88888.00 2024-01-02 05:32:50.907 002 11160.29 424.89 52015.21 88888.00 2024-01-02 05:32:51.407 002 11160.29 424.86 52015.19 88888.00 2024-01-02 05:32:51.907 002 11160.29 424.86 52015.17 88888.00 2024-01-02 05:32:52.407 002 11160.33 424.88 52015.17 88888.00 2024-01-02 05:32:52.907 002 11160.32 424.84 52015.21 88888.00 2024-01-02 05:32:53.407 002 11160.35 424.86 52015.20 88888.00 2024-01-02 05:32:53.907 002 11160.34 424.86 52015.17 88888.00 2024-01-02 05:32:54.407 002 11160.32 424.87 52015.11 88888.00 2024-01-02 05:32:54.907 002 11160.28 424.84 52015.12 88888.00 2024-01-02 05:32:55.407 002 11160.30 424.80 52015.18 88888.00 2024-01-02 05:32:55.907 002 11160.33 424.77 52015.17 88888.00 2024-01-02 05:32:56.407 002 11160.33 424.74 52015.16 88888.00 2024-01-02 05:32:56.907 002 11160.33 424.77 52015.17 88888.00 2024-01-02 05:32:57.407 002 11160.32 424.75 52015.12 88888.00 2024-01-02 05:32:58.407 002 11160.35 424.74 52015.14 88888.00 2024-01-02 05:32:58.907 002 11160.41 424.78 52015.17 88888.00 2024-01-02 05:32:59.407 002 11160.38 424.78 52015.18 88888.00 2024-01-02 05:32:59.907 002 11160.33 424.74 52015.12 88888.00 2024-01-02 05:33:00.407 002 11160.36 424.72 52015.14 88888.00 2024-01-02 05:33:00.907 002 11160.38 424.73 52015.20 88888.00 2024-01-02 05:33:01.407 002 11160.36 424.68 52015.21 88888.00 2024-01-02 05:33:01.907 002 11160.36 424.69 52015.21 88888.00 2024-01-02 05:33:02.407 002 11160.37 424.70 52015.23 88888.00 2024-01-02 05:33:02.907 002 11160.38 424.63 52015.20 88888.00 2024-01-02 05:33:03.407 002 11160.38 424.64 52015.17 88888.00 2024-01-02 05:33:03.907 002 11160.40 424.70 52015.14 88888.00 2024-01-02 05:33:04.407 002 11160.38 424.72 52015.17 88888.00 2024-01-02 05:33:04.907 002 11160.37 424.72 52015.18 88888.00 2024-01-02 05:33:05.407 002 11160.38 424.67 52015.16 88888.00 2024-01-02 05:33:05.907 002 11160.36 424.68 52015.20 88888.00 2024-01-02 05:33:06.407 002 11160.35 424.67 52015.25 88888.00 2024-01-02 05:33:06.907 002 11160.36 424.67 52015.24 88888.00 2024-01-02 05:33:07.407 002 11160.30 424.63 52015.18 88888.00 2024-01-02 05:33:07.907 002 11160.36 424.63 52015.16 88888.00 2024-01-02 05:33:08.408 002 11160.34 424.63 52015.15 88888.00 2024-01-02 05:33:08.908 002 11160.30 424.65 52015.16 88888.00 2024-01-02 05:33:09.408 002 11160.35 424.67 52015.17 88888.00 2024-01-02 05:33:09.908 002 11160.35 424.64 52015.18 88888.00 2024-01-02 05:33:10.408 002 11160.33 424.67 52015.20 88888.00 2024-01-02 05:33:10.908 002 11160.36 424.63 52015.20 88888.00 2024-01-02 05:33:11.408 002 11160.35 424.63 52015.18 88888.00 2024-01-02 05:33:11.908 002 11160.35 424.61 52015.17 88888.00 2024-01-02 05:33:12.408 002 11160.35 424.58 52015.18 88888.00 2024-01-02 05:33:12.908 002 11160.33 424.51 52015.19 88888.00 2024-01-02 05:33:13.407 002 11160.34 424.57 52015.16 88888.00 2024-01-02 05:33:13.907 002 11160.37 424.59 52015.14 88888.00 2024-01-02 05:33:14.407 002 11160.37 424.60 52015.12 88888.00 2024-01-02 05:33:14.907 002 11160.35 424.59 52015.12 88888.00 2024-01-02 05:33:15.407 002 11160.32 424.59 52015.15 88888.00 2024-01-02 05:33:15.907 002 11160.38 424.59 52015.17 88888.00 2024-01-02 05:33:16.407 002 11160.40 424.58 52015.18 88888.00 2024-01-02 05:33:16.907 002 11160.38 424.58 52015.19 88888.00 2024-01-02 05:33:17.407 002 11160.36 424.53 52015.17 88888.00 2024-01-02 05:33:18.407 002 11160.33 424.58 52015.12 88888.00 2024-01-02 05:33:18.907 002 11160.33 424.58 52015.12 88888.00 2024-01-02 05:33:19.407 002 11160.33 424.60 52015.12 88888.00 2024-01-02 05:33:19.907 002 11160.33 424.58 52015.12 88888.00 2024-01-02 05:33:20.407 002 11160.36 424.59 52015.12 88888.00 2024-01-02 05:33:20.907 002 11160.40 424.54 52015.15 88888.00 2024-01-02 05:33:21.407 002 11160.36 424.54 52015.17 88888.00 2024-01-02 05:33:21.907 002 11160.34 424.50 52015.21 88888.00 2024-01-02 05:33:22.407 002 11160.33 424.53 52015.18 88888.00 2024-01-02 05:33:22.907 002 11160.35 424.54 52015.19 88888.00 2024-01-02 05:33:23.407 002 11160.35 424.52 52015.21 88888.00 2024-01-02 05:33:23.907 002 11160.37 424.52 52015.21 88888.00 2024-01-02 05:33:24.407 002 11160.36 424.58 52015.20 88888.00 2024-01-02 05:33:24.907 002 11160.36 424.53 52015.17 88888.00 2024-01-02 05:33:25.407 002 11160.36 424.49 52015.20 88888.00 2024-01-02 05:33:25.907 002 11160.42 424.53 52015.20 88888.00 2024-01-02 05:33:26.407 002 11160.45 424.52 52015.18 88888.00 2024-01-02 05:33:26.907 002 11160.44 424.50 52015.20 88888.00 2024-01-02 05:33:27.407 002 11160.45 424.48 52015.23 88888.00 2024-01-02 05:33:28.408 002 11160.44 424.44 52015.21 88888.00 2024-01-02 05:33:28.908 002 11160.50 424.45 52015.17 88888.00 2024-01-02 05:33:29.408 002 11160.51 424.45 52015.16 88888.00 2024-01-02 05:33:29.908 002 11160.46 424.50 52015.16 88888.00 2024-01-02 05:33:30.408 002 11160.46 424.50 52015.15 88888.00 2024-01-02 05:33:30.908 002 11160.46 424.41 52015.17 88888.00 2024-01-02 05:33:31.408 002 11160.53 424.42 52015.16 88888.00 2024-01-02 05:33:31.908 002 11160.50 424.45 52015.10 88888.00 2024-01-02 05:33:32.408 002 11160.46 424.38 52015.11 88888.00 2024-01-02 05:33:32.908 002 11160.49 424.40 52015.11 88888.00 2024-01-02 05:33:33.407 002 11160.50 424.40 52015.08 88888.00 2024-01-02 05:33:33.907 002 11160.51 424.39 52015.07 88888.00 2024-01-02 05:33:34.407 002 11160.52 424.40 52015.10 88888.00 2024-01-02 05:33:34.907 002 11160.52 424.40 52015.08 88888.00 2024-01-02 05:33:35.407 002 11160.51 424.38 52015.05 88888.00 2024-01-02 05:33:35.907 002 11160.50 424.36 52015.03 88888.00 2024-01-02 05:33:36.407 002 11160.46 424.36 52015.02 88888.00 2024-01-02 05:33:36.907 002 11160.44 424.36 52015.02 88888.00 2024-01-02 05:33:37.407 002 11160.43 424.33 52015.02 88888.00 2024-01-02 05:33:38.407 002 11160.47 424.39 52015.08 88888.00 2024-01-02 05:33:38.907 002 11160.45 424.36 52015.08 88888.00 2024-01-02 05:33:39.407 002 11160.49 424.36 52015.07 88888.00 2024-01-02 05:33:39.907 002 11160.50 424.33 52015.09 88888.00 2024-01-02 05:33:40.407 002 11160.51 424.31 52015.11 88888.00 2024-01-02 05:33:40.907 002 11160.46 424.25 52015.10 88888.00 2024-01-02 05:33:41.407 002 11160.43 424.25 52015.11 88888.00 2024-01-02 05:33:41.907 002 11160.42 424.29 52015.14 88888.00 2024-01-02 05:33:42.407 002 11160.44 424.33 52015.15 88888.00 2024-01-02 05:33:42.907 002 11160.46 424.41 52015.14 88888.00 2024-01-02 05:33:43.407 002 11160.45 424.41 52015.14 88888.00 2024-01-02 05:33:43.907 002 11160.41 424.40 52015.17 88888.00 2024-01-02 05:33:44.407 002 11160.38 424.40 52015.15 88888.00 2024-01-02 05:33:44.907 002 11160.36 424.35 52015.15 88888.00 2024-01-02 05:33:45.407 002 11160.36 424.31 52015.17 88888.00 2024-01-02 05:33:45.907 002 11160.35 424.35 52015.16 88888.00 2024-01-02 05:33:46.407 002 11160.30 424.39 52015.18 88888.00 2024-01-02 05:33:46.907 002 11160.30 424.41 52015.19 88888.00 2024-01-02 05:33:47.407 002 11160.30 424.40 52015.19 88888.00 2024-01-02 05:33:47.907 002 11160.32 424.40 52015.20 88888.00 2024-01-02 05:33:48.407 002 11160.33 424.36 52015.17 88888.00 2024-01-02 05:33:48.907 002 11160.33 424.31 52015.17 88888.00 2024-01-02 05:33:49.407 002 11160.35 424.36 52015.19 88888.00 2024-01-02 05:33:49.907 002 11160.33 424.38 52015.21 88888.00 2024-01-02 05:33:50.407 002 11160.34 424.39 52015.24 88888.00 2024-01-02 05:33:50.907 002 11160.35 424.39 52015.24 88888.00 2024-01-02 05:33:51.407 002 11160.34 424.39 52015.23 88888.00 2024-01-02 05:33:51.907 002 11160.34 424.38 52015.24 88888.00 2024-01-02 05:33:52.407 002 11160.37 424.39 52015.24 88888.00 2024-01-02 05:33:52.907 002 11160.37 424.41 52015.23 88888.00 2024-01-02 05:33:53.407 002 11160.36 424.42 52015.21 88888.00 2024-01-02 05:33:53.907 002 11160.37 424.41 52015.24 88888.00 2024-01-02 05:33:54.407 002 11160.36 424.40 52015.23 88888.00 2024-01-02 05:33:54.907 002 11160.35 424.40 52015.18 88888.00 2024-01-02 05:33:55.407 002 11160.37 424.46 52015.17 88888.00 2024-01-02 05:33:55.907 002 11160.40 424.52 52015.17 88888.00 2024-01-02 05:33:56.407 002 11160.42 424.46 52015.16 88888.00 2024-01-02 05:33:56.907 002 11160.40 424.49 52015.14 88888.00 2024-01-02 05:33:57.407 002 11160.38 424.52 52015.15 88888.00 2024-01-02 05:33:58.408 002 11160.44 424.49 52015.18 88888.00 2024-01-02 05:33:58.908 002 11160.42 424.44 52015.17 88888.00 2024-01-02 05:33:59.408 002 11160.43 424.48 52015.23 88888.00 2024-01-02 05:33:59.908 002 11160.43 424.52 52015.25 88888.00 2024-01-02 05:34:00.408 002 11160.46 424.49 52015.19 88888.00 2024-01-02 05:34:00.908 002 11160.45 424.49 52015.14 88888.00 2024-01-02 05:34:01.408 002 11160.46 424.50 52015.16 88888.00 2024-01-02 05:34:01.908 002 11160.50 424.52 52015.16 88888.00 2024-01-02 05:34:02.408 002 11160.50 424.51 52015.14 88888.00 2024-01-02 05:34:02.908 002 11160.50 424.45 52015.14 88888.00 2024-01-02 05:34:03.407 002 11160.49 424.46 52015.12 88888.00 2024-01-02 05:34:03.907 002 11160.44 424.49 52015.12 88888.00 2024-01-02 05:34:04.407 002 11160.44 424.49 52015.14 88888.00 2024-01-02 05:34:04.907 002 11160.45 424.51 52015.10 88888.00 2024-01-02 05:34:05.407 002 11160.49 424.51 52015.10 88888.00 2024-01-02 05:34:05.907 002 11160.50 424.54 52015.11 88888.00 2024-01-02 05:34:06.407 002 11160.52 424.55 52015.15 88888.00 2024-01-02 05:34:06.907 002 11160.55 424.49 52015.14 88888.00 2024-01-02 05:34:07.407 002 11160.56 424.45 52015.16 88888.00 2024-01-02 05:34:07.907 002 11160.55 424.49 52015.18 88888.00 2024-01-02 05:34:08.407 002 11160.54 424.51 52015.21 88888.00 2024-01-02 05:34:08.907 002 11160.54 424.51 52015.19 88888.00 2024-01-02 05:34:09.407 002 11160.59 424.51 52015.15 88888.00 2024-01-02 05:34:09.907 002 11160.61 424.51 52015.17 88888.00 2024-01-02 05:34:10.407 002 11160.62 424.53 52015.17 88888.00 2024-01-02 05:34:10.907 002 11160.59 424.52 52015.17 88888.00 2024-01-02 05:34:11.407 002 11160.56 424.49 52015.18 88888.00 2024-01-02 05:34:11.907 002 11160.56 424.51 52015.14 88888.00 2024-01-02 05:34:12.407 002 11160.59 424.49 52015.15 88888.00 2024-01-02 05:34:12.907 002 11160.63 424.46 52015.15 88888.00 2024-01-02 05:34:13.408 002 11160.58 424.46 52015.15 88888.00 2024-01-02 05:34:13.908 002 11160.56 424.49 52015.12 88888.00 2024-01-02 05:34:14.408 002 11160.53 424.50 52015.14 88888.00 2024-01-02 05:34:14.908 002 11160.52 424.53 52015.12 88888.00 2024-01-02 05:34:15.408 002 11160.55 424.49 52015.14 88888.00 2024-01-02 05:34:15.908 002 11160.58 424.46 52015.14 88888.00 2024-01-02 05:34:16.408 002 11160.58 424.49 52015.15 88888.00 2024-01-02 05:34:16.908 002 11160.56 424.53 52015.15 88888.00 2024-01-02 05:34:17.408 002 11160.55 424.48 52015.12 88888.00 2024-01-02 05:34:17.908 002 11160.61 424.49 52015.11 88888.00 2024-01-02 05:34:18.408 002 11160.60 424.42 52015.11 88888.00 2024-01-02 05:34:18.908 002 11160.60 424.44 52015.11 88888.00 2024-01-02 05:34:19.408 002 11160.62 424.41 52015.10 88888.00 2024-01-02 05:34:19.908 002 11160.62 424.36 52015.12 88888.00 2024-01-02 05:34:20.408 002 11160.59 424.35 52015.11 88888.00 2024-01-02 05:34:20.908 002 11160.59 424.40 52015.16 88888.00 2024-01-02 05:34:21.408 002 11160.58 424.43 52015.18 88888.00 2024-01-02 05:34:21.908 002 11160.53 424.43 52015.17 88888.00 2024-01-02 05:34:22.408 002 11160.52 424.40 52015.18 88888.00 2024-01-02 05:34:22.908 002 11160.53 424.40 52015.18 88888.00 2024-01-02 05:34:23.408 002 11160.55 424.39 52015.19 88888.00 2024-01-02 05:34:23.908 002 11160.50 424.42 52015.23 88888.00 2024-01-02 05:34:24.408 002 11160.50 424.48 52015.23 88888.00 2024-01-02 05:34:24.908 002 11160.55 424.45 52015.24 88888.00 2024-01-02 05:34:25.408 002 11160.54 424.39 52015.19 88888.00 2024-01-02 05:34:25.908 002 11160.56 424.33 52015.18 88888.00 2024-01-02 05:34:26.408 002 11160.59 424.36 52015.15 88888.00 2024-01-02 05:34:26.908 002 11160.60 424.36 52015.16 88888.00 2024-01-02 05:34:27.408 002 11160.58 424.35 52015.20 88888.00 2024-01-02 05:34:27.908 002 11160.53 424.39 52015.18 88888.00 2024-01-02 05:34:28.408 002 11160.56 424.44 52015.17 88888.00 2024-01-02 05:34:28.908 002 11160.56 424.42 52015.14 88888.00 2024-01-02 05:34:29.408 002 11160.58 424.42 52015.16 88888.00 2024-01-02 05:34:29.908 002 11160.56 424.48 52015.23 88888.00 2024-01-02 05:34:30.408 002 11160.56 424.41 52015.26 88888.00 2024-01-02 05:34:30.908 002 11160.59 424.40 52015.21 88888.00 2024-01-02 05:34:31.408 002 11160.58 424.41 52015.16 88888.00 2024-01-02 05:34:31.908 002 11160.60 424.40 52015.14 88888.00 2024-01-02 05:34:32.408 002 11160.59 424.35 52015.15 88888.00 2024-01-02 05:34:32.908 002 11160.56 424.35 52015.16 88888.00 2024-01-02 05:34:33.408 002 11160.59 424.42 52015.17 88888.00 2024-01-02 05:34:33.908 002 11160.61 424.40 52015.18 88888.00 2024-01-02 05:34:34.408 002 11160.65 424.42 52015.16 88888.00 2024-01-02 05:34:34.908 002 11160.63 424.41 52015.15 88888.00 2024-01-02 05:34:35.408 002 11160.61 424.39 52015.15 88888.00 2024-01-02 05:34:35.908 002 11160.55 424.39 52015.17 88888.00 2024-01-02 05:34:36.408 002 11160.60 424.39 52015.14 88888.00 2024-01-02 05:34:36.908 002 11160.62 424.41 52015.14 88888.00 2024-01-02 05:34:37.408 002 11160.63 424.36 52015.12 88888.00 2024-01-02 05:34:37.908 002 11160.64 424.39 52015.12 88888.00 2024-01-02 05:34:38.408 002 11160.68 424.42 52015.16 88888.00 2024-01-02 05:34:38.908 002 11160.72 424.44 52015.15 88888.00 2024-01-02 05:34:39.408 002 11160.69 424.39 52015.12 88888.00 2024-01-02 05:34:39.908 002 11160.67 424.40 52015.12 88888.00 2024-01-02 05:34:40.408 002 11160.68 424.42 52015.11 88888.00 2024-01-02 05:34:40.908 002 11160.67 424.41 52015.10 88888.00 2024-01-02 05:34:41.408 002 11160.64 424.40 52015.12 88888.00 2024-01-02 05:34:41.908 002 11160.63 424.39 52015.11 88888.00 2024-01-02 05:34:42.408 002 11160.68 424.44 52015.12 88888.00 2024-01-02 05:34:42.908 002 11160.70 424.41 52015.12 88888.00 2024-01-02 05:34:43.408 002 11160.70 424.33 52015.12 88888.00 2024-01-02 05:34:43.908 002 11160.72 424.40 52015.10 88888.00 2024-01-02 05:34:44.408 002 11160.72 424.40 52015.09 88888.00 2024-01-02 05:34:44.908 002 11160.70 424.38 52015.10 88888.00 2024-01-02 05:34:45.408 002 11160.69 424.36 52015.08 88888.00 2024-01-02 05:34:45.908 002 11160.72 424.39 52015.07 88888.00 2024-01-02 05:34:46.408 002 11160.73 424.36 52015.06 88888.00 2024-01-02 05:34:46.908 002 11160.68 424.34 52015.12 88888.00 2024-01-02 05:34:47.408 002 11160.64 424.33 52015.12 88888.00 2024-01-02 05:34:47.908 002 11160.63 424.31 52015.12 88888.00 2024-01-02 05:34:48.408 002 11160.67 424.40 52015.14 88888.00 2024-01-02 05:34:48.908 002 11160.65 424.40 52015.14 88888.00 2024-01-02 05:34:49.408 002 11160.69 424.34 52015.15 88888.00 2024-01-02 05:34:49.908 002 11160.68 424.31 52015.14 88888.00 2024-01-02 05:34:50.408 002 11160.67 424.28 52015.15 88888.00 2024-01-02 05:34:50.908 002 11160.69 424.29 52015.14 88888.00 2024-01-02 05:34:51.408 002 11160.69 424.31 52015.14 88888.00 2024-01-02 05:34:51.908 002 11160.71 424.31 52015.18 88888.00 2024-01-02 05:34:52.408 002 11160.69 424.36 52015.17 88888.00 2024-01-02 05:34:52.908 002 11160.64 424.38 52015.17 88888.00 2024-01-02 05:34:53.408 002 11160.65 424.33 52015.18 88888.00 2024-01-02 05:34:53.908 002 11160.65 424.30 52015.17 88888.00 2024-01-02 05:34:54.408 002 11160.70 424.26 52015.17 88888.00 2024-01-02 05:34:54.908 002 11160.67 424.30 52015.15 88888.00 2024-01-02 05:34:55.408 002 11160.65 424.39 52015.12 88888.00 2024-01-02 05:34:55.908 002 11160.64 424.33 52015.11 88888.00 2024-01-02 05:34:56.408 002 11160.60 424.30 52015.16 88888.00 2024-01-02 05:34:56.908 002 11160.63 424.29 52015.15 88888.00 2024-01-02 05:34:57.408 002 11160.60 424.26 52015.16 88888.00 2024-01-02 05:34:57.908 002 11160.60 424.28 52015.15 88888.00 2024-01-02 05:34:58.408 002 11160.59 424.29 52015.15 88888.00 2024-01-02 05:34:58.908 002 11160.69 424.31 52015.16 88888.00 2024-01-02 05:34:59.408 002 11160.70 424.31 52015.16 88888.00 2024-01-02 05:34:59.908 002 11160.70 424.22 52015.16 88888.00 2024-01-02 05:35:00.408 002 11160.72 424.20 52015.12 88888.00 2024-01-02 05:35:00.908 002 11160.73 424.22 52015.10 88888.00 2024-01-02 05:35:01.408 002 11160.70 424.22 52015.09 88888.00 2024-01-02 05:35:01.908 002 11160.70 424.21 52015.12 88888.00 2024-01-02 05:35:02.408 002 11160.73 424.20 52015.12 88888.00 2024-01-02 05:35:02.908 002 11160.72 424.26 52015.09 88888.00 2024-01-02 05:35:03.408 002 11160.72 424.25 52015.05 88888.00 2024-01-02 05:35:03.908 002 11160.70 424.25 52015.08 88888.00 2024-01-02 05:35:04.408 002 11160.67 424.25 52015.11 88888.00 2024-01-02 05:35:04.908 002 11160.67 424.24 52015.11 88888.00 2024-01-02 05:35:05.408 002 11160.69 424.23 52015.09 88888.00 2024-01-02 05:35:05.908 002 11160.64 424.20 52015.06 88888.00 2024-01-02 05:35:06.408 002 11160.63 424.19 52015.02 88888.00 2024-01-02 05:35:06.908 002 11160.63 424.20 52015.05 88888.00 2024-01-02 05:35:07.408 002 11160.67 424.15 52015.09 88888.00 2024-01-02 05:35:07.908 002 11160.69 424.19 52015.07 88888.00 2024-01-02 05:35:08.408 002 11160.64 424.20 52015.06 88888.00 2024-01-02 05:35:08.908 002 11160.65 424.21 52015.08 88888.00 2024-01-02 05:35:09.408 002 11160.71 424.21 52015.08 88888.00 2024-01-02 05:35:09.908 002 11160.73 424.17 52015.10 88888.00 2024-01-02 05:35:10.408 002 11160.72 424.17 52015.08 88888.00 2024-01-02 05:35:10.908 002 11160.65 424.15 52015.09 88888.00 2024-01-02 05:35:11.408 002 11160.63 424.12 52015.12 88888.00 2024-01-02 05:35:11.908 002 11160.63 424.06 52015.14 88888.00 2024-01-02 05:35:12.408 002 11160.63 424.06 52015.15 88888.00 2024-01-02 05:35:12.908 002 11160.63 424.07 52015.16 88888.00 2024-01-02 05:35:13.408 002 11160.63 424.10 52015.16 88888.00 2024-01-02 05:35:13.908 002 11160.63 424.15 52015.16 88888.00 2024-01-02 05:35:14.408 002 11160.63 424.16 52015.18 88888.00 2024-01-02 05:35:14.908 002 11160.60 424.10 52015.16 88888.00 2024-01-02 05:35:15.408 002 11160.61 424.09 52015.10 88888.00 2024-01-02 05:35:15.908 002 11160.61 424.12 52015.10 88888.00 2024-01-02 05:35:16.408 002 11160.60 424.17 52015.15 88888.00 2024-01-02 05:35:16.908 002 11160.59 424.16 52015.15 88888.00 2024-01-02 05:35:17.408 002 11160.55 424.17 52015.15 88888.00 2024-01-02 05:35:17.908 002 11160.53 424.22 52015.12 88888.00 2024-01-02 05:35:18.408 002 11160.55 424.21 52015.16 88888.00 2024-01-02 05:35:18.908 002 11160.55 424.16 52015.17 88888.00 2024-01-02 05:35:19.408 002 11160.63 424.14 52015.19 88888.00 2024-01-02 05:35:19.908 002 11160.62 424.17 52015.21 88888.00 2024-01-02 05:35:20.408 002 11160.59 424.21 52015.21 88888.00 2024-01-02 05:35:20.908 002 11160.61 424.23 52015.17 88888.00 2024-01-02 05:35:21.408 002 11160.63 424.21 52015.15 88888.00 2024-01-02 05:35:21.908 002 11160.61 424.24 52015.17 88888.00 2024-01-02 05:35:22.408 002 11160.61 424.21 52015.15 88888.00 2024-01-02 05:35:22.908 002 11160.59 424.21 52015.14 88888.00 2024-01-02 05:35:23.408 002 11160.59 424.20 52015.17 88888.00 2024-01-02 05:35:23.908 002 11160.60 424.19 52015.17 88888.00 2024-01-02 05:35:24.408 002 11160.64 424.23 52015.16 88888.00 2024-01-02 05:35:24.908 002 11160.56 424.22 52015.16 88888.00 2024-01-02 05:35:25.408 002 11160.55 424.22 52015.17 88888.00 2024-01-02 05:35:25.908 002 11160.58 424.22 52015.17 88888.00 2024-01-02 05:35:26.408 002 11160.55 424.20 52015.16 88888.00 2024-01-02 05:35:26.908 002 11160.56 424.22 52015.16 88888.00 2024-01-02 05:35:27.408 002 11160.54 424.19 52015.15 88888.00 2024-01-02 05:35:27.908 002 11160.54 424.19 52015.14 88888.00 2024-01-02 05:35:28.408 002 11160.59 424.22 52015.18 88888.00 2024-01-02 05:35:28.908 002 11160.60 424.21 52015.20 88888.00 2024-01-02 05:35:29.408 002 11160.55 424.22 52015.19 88888.00 2024-01-02 05:35:29.908 002 11160.60 424.24 52015.19 88888.00 2024-01-02 05:35:30.408 002 11160.68 424.26 52015.21 88888.00 2024-01-02 05:35:30.908 002 11160.70 424.25 52015.21 88888.00 2024-01-02 05:35:31.408 002 11160.70 424.24 52015.23 88888.00 2024-01-02 05:35:31.908 002 11160.69 424.20 52015.21 88888.00 2024-01-02 05:35:32.408 002 11160.67 424.20 52015.23 88888.00 2024-01-02 05:35:32.908 002 11160.69 424.20 52015.23 88888.00 2024-01-02 05:35:33.408 002 11160.72 424.17 52015.19 88888.00 2024-01-02 05:35:33.908 002 11160.72 424.16 52015.17 88888.00 2024-01-02 05:35:34.408 002 11160.70 424.15 52015.18 88888.00 2024-01-02 05:35:34.908 002 11160.68 424.15 52015.19 88888.00 2024-01-02 05:35:35.408 002 11160.65 424.19 52015.18 88888.00 2024-01-02 05:35:35.908 002 11160.63 424.17 52015.20 88888.00 2024-01-02 05:35:36.408 002 11160.68 424.15 52015.18 88888.00 2024-01-02 05:35:36.908 002 11160.69 424.13 52015.17 88888.00 2024-01-02 05:35:37.408 002 11160.69 424.11 52015.19 88888.00 2024-01-02 05:35:37.908 002 11160.68 424.12 52015.14 88888.00 2024-01-02 05:35:38.409 002 11160.69 424.11 52015.14 88888.00 2024-01-02 05:35:38.909 002 11160.74 424.13 52015.14 88888.00 2024-01-02 05:35:39.409 002 11160.79 424.14 52015.10 88888.00 2024-01-02 05:35:39.909 002 11160.74 424.11 52015.10 88888.00 2024-01-02 05:35:40.409 002 11160.77 424.12 52015.14 88888.00 2024-01-02 05:35:40.909 002 11160.79 424.14 52015.12 88888.00 2024-01-02 05:35:41.409 002 11160.81 424.13 52015.11 88888.00 2024-01-02 05:35:41.909 002 11160.81 424.12 52015.12 88888.00 2024-01-02 05:35:42.409 002 11160.79 424.07 52015.12 88888.00 2024-01-02 05:35:42.909 002 11160.76 424.04 52015.15 88888.00 2024-01-02 05:35:43.408 002 11160.73 424.02 52015.17 88888.00 2024-01-02 05:35:43.908 002 11160.73 423.97 52015.17 88888.00 2024-01-02 05:35:44.408 002 11160.72 424.03 52015.18 88888.00 2024-01-02 05:35:44.908 002 11160.73 424.07 52015.19 88888.00 2024-01-02 05:35:45.408 002 11160.74 424.03 52015.14 88888.00 2024-01-02 05:35:45.908 002 11160.74 424.02 52015.15 88888.00 2024-01-02 05:35:46.408 002 11160.79 424.00 52015.11 88888.00 2024-01-02 05:35:46.908 002 11160.79 423.99 52015.14 88888.00 2024-01-02 05:35:47.408 002 11160.79 424.00 52015.17 88888.00 2024-01-02 05:35:47.908 002 11160.78 424.00 52015.16 88888.00 2024-01-02 05:35:48.408 002 11160.78 424.01 52015.17 88888.00 2024-01-02 05:35:48.908 002 11160.76 424.03 52015.17 88888.00 2024-01-02 05:35:49.908 002 11160.74 424.03 52015.19 88888.00 2024-01-02 05:35:50.408 002 11160.74 424.03 52015.19 88888.00 2024-01-02 05:35:50.908 002 11160.72 424.07 52015.20 88888.00 2024-01-02 05:35:51.408 002 11160.71 424.06 52015.25 88888.00 2024-01-02 05:35:51.908 002 11160.72 424.06 52015.25 88888.00 2024-01-02 05:35:52.408 002 11160.76 424.05 52015.23 88888.00 2024-01-02 05:35:52.908 002 11160.74 424.02 52015.24 88888.00 2024-01-02 05:35:53.408 002 11160.71 424.02 52015.25 88888.00 2024-01-02 05:35:53.908 002 11160.69 424.10 52015.25 88888.00 2024-01-02 05:35:54.408 002 11160.67 424.06 52015.21 88888.00 2024-01-02 05:35:54.908 002 11160.71 424.04 52015.18 88888.00 2024-01-02 05:35:55.408 002 11160.69 424.05 52015.16 88888.00 2024-01-02 05:35:55.908 002 11160.68 424.07 52015.18 88888.00 2024-01-02 05:35:56.408 002 11160.63 424.09 52015.19 88888.00 2024-01-02 05:35:56.908 002 11160.61 424.07 52015.20 88888.00 2024-01-02 05:35:57.408 002 11160.65 424.03 52015.20 88888.00 2024-01-02 05:35:57.908 002 11160.62 424.06 52015.18 88888.00 2024-01-02 05:35:58.408 002 11160.61 424.05 52015.17 88888.00 2024-01-02 05:35:58.908 002 11160.62 423.99 52015.18 88888.00 2024-01-02 05:35:59.908 002 11160.61 424.04 52015.18 88888.00 2024-01-02 05:36:00.408 002 11160.64 424.05 52015.19 88888.00 2024-01-02 05:36:00.908 002 11160.67 424.06 52015.20 88888.00 2024-01-02 05:36:01.408 002 11160.64 424.07 52015.24 88888.00 2024-01-02 05:36:01.908 002 11160.62 424.11 52015.21 88888.00 2024-01-02 05:36:02.408 002 11160.61 424.12 52015.20 88888.00 2024-01-02 05:36:02.908 002 11160.63 424.09 52015.21 88888.00 2024-01-02 05:36:03.408 002 11160.59 424.06 52015.21 88888.00 2024-01-02 05:36:03.908 002 11160.61 424.12 52015.21 88888.00 2024-01-02 05:36:04.408 002 11160.62 424.13 52015.24 88888.00 2024-01-02 05:36:04.908 002 11160.62 424.13 52015.16 88888.00 2024-01-02 05:36:05.408 002 11160.61 424.09 52015.12 88888.00 2024-01-02 05:36:05.908 002 11160.62 424.05 52015.14 88888.00 2024-01-02 05:36:06.408 002 11160.58 424.06 52015.15 88888.00 2024-01-02 05:36:06.908 002 11160.60 424.09 52015.12 88888.00 2024-01-02 05:36:07.408 002 11160.62 424.06 52015.12 88888.00 2024-01-02 05:36:07.908 002 11160.60 424.06 52015.10 88888.00 2024-01-02 05:36:08.408 002 11160.62 424.12 52015.14 88888.00 2024-01-02 05:36:08.908 002 11160.60 424.10 52015.16 88888.00 2024-01-02 05:36:09.908 002 11160.62 424.12 52015.18 88888.00 2024-01-02 05:36:10.408 002 11160.63 424.09 52015.16 88888.00 2024-01-02 05:36:10.908 002 11160.63 424.07 52015.19 88888.00 2024-01-02 05:36:11.408 002 11160.62 424.14 52015.23 88888.00 2024-01-02 05:36:11.908 002 11160.62 424.12 52015.23 88888.00 2024-01-02 05:36:12.408 002 11160.62 424.10 52015.23 88888.00 2024-01-02 05:36:12.908 002 11160.61 424.13 52015.24 88888.00 2024-01-02 05:36:13.408 002 11160.61 424.14 52015.24 88888.00 2024-01-02 05:36:13.908 002 11160.64 424.11 52015.21 88888.00 2024-01-02 05:36:14.408 002 11160.63 424.16 52015.20 88888.00 2024-01-02 05:36:14.908 002 11160.62 424.17 52015.20 88888.00 2024-01-02 05:36:15.408 002 11160.67 424.19 52015.19 88888.00 2024-01-02 05:36:15.908 002 11160.64 424.19 52015.20 88888.00 2024-01-02 05:36:16.408 002 11160.68 424.16 52015.19 88888.00 2024-01-02 05:36:16.908 002 11160.74 424.19 52015.20 88888.00 2024-01-02 05:36:17.408 002 11160.73 424.19 52015.18 88888.00 2024-01-02 05:36:17.908 002 11160.73 424.17 52015.18 88888.00 2024-01-02 05:36:18.408 002 11160.77 424.14 52015.16 88888.00 2024-01-02 05:36:18.908 002 11160.78 424.12 52015.17 88888.00 2024-01-02 05:36:19.908 002 11160.70 424.15 52015.18 88888.00 2024-01-02 05:36:20.408 002 11160.65 424.15 52015.20 88888.00 2024-01-02 05:36:20.908 002 11160.63 424.23 52015.24 88888.00 2024-01-02 05:36:21.408 002 11160.68 424.20 52015.26 88888.00 2024-01-02 05:36:21.908 002 11160.69 424.19 52015.24 88888.00 2024-01-02 05:36:22.408 002 11160.72 424.17 52015.20 88888.00 2024-01-02 05:36:22.908 002 11160.64 424.23 52015.19 88888.00 2024-01-02 05:36:23.408 002 11160.59 424.24 52015.24 88888.00 2024-01-02 05:36:23.908 002 11160.61 424.30 52015.23 88888.00 2024-01-02 05:36:24.408 002 11160.61 424.29 52015.14 88888.00 2024-01-02 05:36:24.908 002 11160.62 424.31 52015.18 88888.00 2024-01-02 05:36:25.408 002 11160.59 424.29 52015.21 88888.00 2024-01-02 05:36:25.908 002 11160.61 424.34 52015.23 88888.00 2024-01-02 05:36:26.408 002 11160.61 424.33 52015.23 88888.00 2024-01-02 05:36:26.908 002 11160.64 424.31 52015.23 88888.00 2024-01-02 05:36:27.408 002 11160.63 424.29 52015.24 88888.00 2024-01-02 05:36:27.908 002 11160.63 424.24 52015.21 88888.00 2024-01-02 05:36:28.408 002 11160.63 424.25 52015.24 88888.00 2024-01-02 05:36:28.908 002 11160.63 424.29 52015.23 88888.00 2024-01-02 05:36:29.408 002 11160.63 424.34 52015.20 88888.00 2024-01-02 05:36:29.909 002 11160.68 424.32 52015.18 88888.00 2024-01-02 05:36:30.409 002 11160.73 424.26 52015.16 88888.00 2024-01-02 05:36:30.909 002 11160.71 424.30 52015.14 88888.00 2024-01-02 05:36:31.409 002 11160.70 424.42 52015.15 88888.00 2024-01-02 05:36:31.909 002 11160.68 424.36 52015.11 88888.00 2024-01-02 05:36:32.409 002 11160.72 424.30 52015.09 88888.00 2024-01-02 05:36:32.909 002 11160.76 424.31 52015.08 88888.00 2024-01-02 05:36:33.409 002 11160.74 424.32 52015.07 88888.00 2024-01-02 05:36:33.909 002 11160.72 424.31 52015.09 88888.00 2024-01-02 05:36:34.409 002 11160.72 424.34 52015.10 88888.00 2024-01-02 05:36:34.908 002 11160.73 424.30 52015.11 88888.00 2024-01-02 05:36:35.408 002 11160.77 424.26 52015.10 88888.00 2024-01-02 05:36:35.908 002 11160.73 424.29 52015.10 88888.00 2024-01-02 05:36:36.408 002 11160.73 424.31 52015.07 88888.00 2024-01-02 05:36:36.908 002 11160.77 424.32 52015.06 88888.00 2024-01-02 05:36:37.408 002 11160.79 424.33 52015.09 88888.00 2024-01-02 05:36:37.908 002 11160.77 424.31 52015.10 88888.00 2024-01-02 05:36:38.408 002 11160.81 424.29 52015.11 88888.00 2024-01-02 05:36:38.908 002 11160.85 424.32 52015.09 88888.00 2024-01-02 05:36:39.408 002 11160.84 424.34 52015.08 88888.00 2024-01-02 05:36:39.909 002 11160.84 424.35 52015.08 88888.00 2024-01-02 05:36:40.409 002 11160.84 424.30 52015.09 88888.00 2024-01-02 05:36:40.909 002 11160.84 424.26 52015.08 88888.00 2024-01-02 05:36:41.409 002 11160.84 424.22 52015.08 88888.00 2024-01-02 05:36:41.909 002 11160.86 424.24 52015.05 88888.00 2024-01-02 05:36:42.409 002 11160.85 424.22 52015.01 88888.00 2024-01-02 05:36:42.909 002 11160.81 424.24 52015.01 88888.00 2024-01-02 05:36:43.409 002 11160.82 424.22 52015.01 88888.00 2024-01-02 05:36:43.909 002 11160.81 424.19 52015.03 88888.00 2024-01-02 05:36:44.409 002 11160.79 424.17 52015.03 88888.00 2024-01-02 05:36:44.909 002 11160.76 424.20 52015.01 88888.00 2024-01-02 05:36:45.409 002 11160.79 424.13 52015.00 88888.00 2024-01-02 05:36:45.909 002 11160.81 424.15 52014.99 88888.00 2024-01-02 05:36:46.409 002 11160.81 424.16 52015.01 88888.00 2024-01-02 05:36:46.909 002 11160.76 424.16 52015.03 88888.00 2024-01-02 05:36:47.909 002 11160.78 424.17 52015.00 88888.00 2024-01-02 05:36:48.409 002 11160.76 424.14 52014.99 88888.00 2024-01-02 05:36:48.909 002 11160.74 424.17 52014.99 88888.00 2024-01-02 05:36:49.409 002 11160.78 424.15 52015.00 88888.00 2024-01-02 05:36:49.909 002 11160.81 424.13 52015.02 88888.00 2024-01-02 05:36:50.409 002 11160.79 424.17 52015.01 88888.00 2024-01-02 05:36:50.909 002 11160.78 424.17 52015.02 88888.00 2024-01-02 05:36:51.409 002 11160.77 424.15 52015.03 88888.00 2024-01-02 05:36:51.909 002 11160.78 424.12 52015.06 88888.00 2024-01-02 05:36:52.409 002 11160.80 424.11 52015.05 88888.00 2024-01-02 05:36:52.909 002 11160.81 424.10 52015.03 88888.00 2024-01-02 05:36:53.409 002 11160.80 424.12 52015.03 88888.00 2024-01-02 05:36:53.909 002 11160.77 424.11 52015.03 88888.00 2024-01-02 05:36:54.409 002 11160.76 424.11 52015.08 88888.00 2024-01-02 05:36:54.909 002 11160.77 424.09 52015.08 88888.00 2024-01-02 05:36:55.409 002 11160.72 424.11 52015.07 88888.00 2024-01-02 05:36:55.909 002 11160.72 424.09 52015.07 88888.00 2024-01-02 05:36:56.409 002 11160.77 424.10 52015.06 88888.00 2024-01-02 05:36:56.909 002 11160.74 424.09 52015.06 88888.00 2024-01-02 05:36:57.409 002 11160.79 424.07 52015.05 88888.00 2024-01-02 05:36:57.909 002 11160.76 424.07 52015.03 88888.00 2024-01-02 05:36:58.409 002 11160.76 424.12 52015.02 88888.00 2024-01-02 05:36:58.909 002 11160.76 424.13 52015.02 88888.00 2024-01-02 05:36:59.409 002 11160.73 424.10 52015.02 88888.00 2024-01-02 05:36:59.909 002 11160.72 424.09 52015.00 88888.00 2024-01-02 05:37:00.409 002 11160.71 424.09 52015.01 88888.00 2024-01-02 05:37:00.909 002 11160.73 424.10 52015.03 88888.00 2024-01-02 05:37:01.409 002 11160.74 424.10 52015.05 88888.00 2024-01-02 05:37:01.909 002 11160.74 424.12 52015.03 88888.00 2024-01-02 05:37:02.409 002 11160.78 424.02 52015.00 88888.00 2024-01-02 05:37:02.910 002 11160.72 424.04 52015.02 88888.00 2024-01-02 05:37:03.410 002 11160.70 424.12 52015.03 88888.00 2024-01-02 05:37:03.910 002 11160.74 424.09 52015.03 88888.00 2024-01-02 05:37:04.410 002 11160.73 424.10 52015.05 88888.00 2024-01-02 05:37:04.910 002 11160.69 424.05 52015.03 88888.00 2024-01-02 05:37:05.410 002 11160.65 424.06 52015.02 88888.00 2024-01-02 05:37:05.910 002 11160.70 424.02 52015.00 88888.00 2024-01-02 05:37:06.410 002 11160.71 424.03 52014.97 88888.00 2024-01-02 05:37:06.910 002 11160.68 423.97 52015.01 88888.00 2024-01-02 05:37:07.410 002 11160.68 423.97 52015.01 88888.00 2024-01-02 05:37:07.909 002 11160.68 423.96 52015.01 88888.00 2024-01-02 05:37:08.409 002 11160.72 423.96 52014.97 88888.00 2024-01-02 05:37:08.909 002 11160.72 423.99 52014.97 88888.00 2024-01-02 05:37:09.409 002 11160.71 423.99 52014.99 88888.00 2024-01-02 05:37:09.909 002 11160.70 423.97 52015.02 88888.00 2024-01-02 05:37:10.409 002 11160.70 423.93 52015.03 88888.00 2024-01-02 05:37:10.909 002 11160.68 423.91 52015.05 88888.00 2024-01-02 05:37:11.409 002 11160.72 423.95 52015.05 88888.00 2024-01-02 05:37:11.909 002 11160.76 424.00 52015.05 88888.00 2024-01-02 05:37:12.409 002 11160.72 424.01 52015.06 88888.00 2024-01-02 05:37:12.909 002 11160.71 423.99 52015.06 88888.00 2024-01-02 05:37:13.409 002 11160.71 423.97 52015.03 88888.00 2024-01-02 05:37:13.909 002 11160.72 424.02 52015.02 88888.00 2024-01-02 05:37:14.409 002 11160.72 424.04 52015.01 88888.00 2024-01-02 05:37:14.909 002 11160.71 424.02 52015.02 88888.00 2024-01-02 05:37:15.409 002 11160.71 424.02 52014.98 88888.00 2024-01-02 05:37:15.909 002 11160.67 424.01 52014.99 88888.00 2024-01-02 05:37:16.409 002 11160.64 423.94 52015.00 88888.00 2024-01-02 05:37:16.909 002 11160.69 424.00 52015.03 88888.00 2024-01-02 05:37:17.409 002 11160.71 424.05 52015.05 88888.00 2024-01-02 05:37:17.909 002 11160.68 424.12 52015.03 88888.00 2024-01-02 05:37:18.409 002 11160.67 424.11 52015.02 88888.00 2024-01-02 05:37:18.909 002 11160.69 424.06 52015.01 88888.00 2024-01-02 05:37:19.409 002 11160.70 424.09 52015.05 88888.00 2024-01-02 05:37:19.909 002 11160.73 424.13 52015.03 88888.00 2024-01-02 05:37:20.409 002 11160.73 424.13 52014.98 88888.00 2024-01-02 05:37:21.409 002 11160.74 424.15 52015.05 88888.00 2024-01-02 05:37:21.909 002 11160.76 424.15 52015.02 88888.00 2024-01-02 05:37:22.409 002 11160.74 424.20 52014.97 88888.00 2024-01-02 05:37:22.909 002 11160.77 424.17 52014.96 88888.00 2024-01-02 05:37:23.409 002 11160.79 424.14 52014.98 88888.00 2024-01-02 05:37:23.909 002 11160.77 424.19 52015.01 88888.00 2024-01-02 05:37:24.409 002 11160.73 424.20 52015.02 88888.00 2024-01-02 05:37:24.909 002 11160.70 424.15 52015.01 88888.00 2024-01-02 05:37:25.409 002 11160.72 424.13 52015.01 88888.00 2024-01-02 05:37:25.909 002 11160.69 424.13 52015.02 88888.00 2024-01-02 05:37:26.409 002 11160.71 424.10 52015.02 88888.00 2024-01-02 05:37:26.909 002 11160.73 424.09 52015.03 88888.00 2024-01-02 05:37:27.409 002 11160.72 424.14 52015.03 88888.00 2024-01-02 05:37:27.909 002 11160.72 424.17 52015.02 88888.00 2024-01-02 05:37:28.409 002 11160.72 424.14 52014.98 88888.00 2024-01-02 05:37:28.909 002 11160.77 424.13 52015.00 88888.00 2024-01-02 05:37:29.409 002 11160.73 424.13 52015.03 88888.00 2024-01-02 05:37:29.909 002 11160.72 424.13 52015.05 88888.00 2024-01-02 05:37:30.409 002 11160.68 424.16 52015.06 88888.00 2024-01-02 05:37:30.909 002 11160.70 424.14 52015.06 88888.00 2024-01-02 05:37:31.409 002 11160.74 424.11 52015.02 88888.00 2024-01-02 05:37:31.909 002 11160.74 424.11 52015.00 88888.00 2024-01-02 05:37:32.409 002 11160.72 424.09 52014.99 88888.00 2024-01-02 05:37:32.909 002 11160.72 424.09 52015.00 88888.00 2024-01-02 05:37:33.409 002 11160.70 424.07 52015.05 88888.00 2024-01-02 05:37:33.909 002 11160.70 424.07 52015.05 88888.00 2024-01-02 05:37:34.409 002 11160.69 424.07 52015.03 88888.00 2024-01-02 05:37:34.909 002 11160.69 424.09 52015.05 88888.00 2024-01-02 05:37:35.409 002 11160.70 424.11 52015.02 88888.00 2024-01-02 05:37:35.909 002 11160.70 424.12 52015.00 88888.00 2024-01-02 05:37:36.409 002 11160.67 424.11 52015.02 88888.00 2024-01-02 05:37:36.909 002 11160.63 424.12 52015.03 88888.00 2024-01-02 05:37:37.409 002 11160.61 424.10 52015.01 88888.00 2024-01-02 05:37:37.909 002 11160.62 424.12 52015.03 88888.00 2024-01-02 05:37:38.409 002 11160.67 424.09 52015.09 88888.00 2024-01-02 05:37:38.909 002 11160.69 424.10 52015.08 88888.00 2024-01-02 05:37:39.409 002 11160.72 424.14 52015.06 88888.00 2024-01-02 05:37:39.909 002 11160.70 424.16 52015.08 88888.00 2024-01-02 05:37:40.409 002 11160.65 424.14 52015.06 88888.00 2024-01-02 05:37:40.909 002 11160.63 424.13 52015.02 88888.00 2024-01-02 05:37:41.409 002 11160.65 424.19 52015.06 88888.00 2024-01-02 05:37:41.909 002 11160.64 424.19 52015.07 88888.00 2024-01-02 05:37:42.409 002 11160.63 424.14 52015.08 88888.00 2024-01-02 05:37:42.909 002 11160.62 424.13 52015.03 88888.00 2024-01-02 05:37:43.409 002 11160.64 424.10 52015.06 88888.00 2024-01-02 05:37:43.909 002 11160.62 424.13 52015.07 88888.00 2024-01-02 05:37:44.409 002 11160.62 424.17 52015.03 88888.00 2024-01-02 05:37:44.909 002 11160.64 424.15 52015.02 88888.00 2024-01-02 05:37:45.409 002 11160.69 424.12 52014.97 88888.00 2024-01-02 05:37:45.909 002 11160.72 424.14 52014.97 88888.00 2024-01-02 05:37:46.409 002 11160.67 424.14 52014.97 88888.00 2024-01-02 05:37:46.909 002 11160.65 424.16 52014.99 88888.00 2024-01-02 05:37:47.409 002 11160.64 424.17 52014.99 88888.00 2024-01-02 05:37:47.909 002 11160.62 424.16 52015.00 88888.00 2024-01-02 05:37:48.409 002 11160.61 424.13 52014.96 88888.00 2024-01-02 05:37:48.909 002 11160.61 424.13 52014.98 88888.00 2024-01-02 05:37:49.409 002 11160.64 424.14 52015.00 88888.00 2024-01-02 05:37:49.909 002 11160.63 424.14 52014.99 88888.00 2024-01-02 05:37:50.409 002 11160.67 424.15 52015.01 88888.00 2024-01-02 05:37:50.909 002 11160.65 424.20 52014.97 88888.00 2024-01-02 05:37:51.409 002 11160.60 424.20 52014.98 88888.00 2024-01-02 05:37:51.909 002 11160.64 424.22 52014.99 88888.00 2024-01-02 05:37:52.409 002 11160.68 424.29 52015.02 88888.00 2024-01-02 05:37:52.909 002 11160.65 424.22 52015.00 88888.00 2024-01-02 05:37:53.409 002 11160.64 424.23 52015.00 88888.00 2024-01-02 05:37:53.909 002 11160.65 424.26 52015.00 88888.00 2024-01-02 05:37:54.409 002 11160.64 424.21 52015.00 88888.00 2024-01-02 05:37:54.909 002 11160.64 424.15 52014.98 88888.00 2024-01-02 05:37:55.409 002 11160.60 424.14 52014.98 88888.00 2024-01-02 05:37:55.909 002 11160.56 424.16 52014.97 88888.00 2024-01-02 05:37:56.409 002 11160.61 424.21 52014.99 88888.00 2024-01-02 05:37:56.909 002 11160.61 424.22 52014.99 88888.00 2024-01-02 05:37:57.409 002 11160.63 424.20 52014.94 88888.00 2024-01-02 05:37:57.909 002 11160.68 424.16 52014.93 88888.00 2024-01-02 05:37:58.409 002 11160.69 424.19 52014.92 88888.00 2024-01-02 05:37:58.909 002 11160.71 424.22 52014.94 88888.00 2024-01-02 05:37:59.409 002 11160.67 424.22 52015.00 88888.00 2024-01-02 05:37:59.909 002 11160.65 424.23 52014.99 88888.00 2024-01-02 05:38:00.409 002 11160.64 424.19 52015.01 88888.00 2024-01-02 05:38:00.909 002 11160.61 424.15 52015.02 88888.00 2024-01-02 05:38:01.409 002 11160.63 424.19 52015.01 88888.00 2024-01-02 05:38:01.909 002 11160.67 424.24 52014.99 88888.00 2024-01-02 05:38:02.409 002 11160.65 424.26 52014.99 88888.00 2024-01-02 05:38:02.909 002 11160.64 424.23 52014.97 88888.00 2024-01-02 05:38:03.409 002 11160.69 424.21 52014.97 88888.00 2024-01-02 05:38:03.909 002 11160.69 424.21 52014.98 88888.00 2024-01-02 05:38:04.409 002 11160.70 424.20 52014.99 88888.00 2024-01-02 05:38:04.909 002 11160.72 424.29 52014.97 88888.00 2024-01-02 05:38:05.409 002 11160.74 424.29 52015.00 88888.00 2024-01-02 05:38:05.909 002 11160.74 424.28 52015.03 88888.00 2024-01-02 05:38:06.409 002 11160.73 424.28 52015.00 88888.00 2024-01-02 05:38:06.909 002 11160.73 424.26 52015.02 88888.00 2024-01-02 05:38:07.409 002 11160.74 424.25 52015.05 88888.00 2024-01-02 05:38:07.909 002 11160.72 424.20 52015.05 88888.00 2024-01-02 05:38:08.409 002 11160.73 424.20 52015.07 88888.00 2024-01-02 05:38:08.909 002 11160.76 424.19 52015.06 88888.00 2024-01-02 05:38:09.409 002 11160.74 424.17 52015.02 88888.00 2024-01-02 05:38:09.909 002 11160.76 424.22 52014.98 88888.00 2024-01-02 05:38:10.409 002 11160.76 424.20 52014.99 88888.00 2024-01-02 05:38:10.909 002 11160.72 424.13 52014.99 88888.00 2024-01-02 05:38:11.409 002 11160.72 424.14 52015.01 88888.00 2024-01-02 05:38:11.909 002 11160.77 424.17 52015.01 88888.00 2024-01-02 05:38:13.409 002 11160.71 424.13 52014.98 88888.00 2024-01-02 05:38:13.909 002 11160.72 424.15 52015.00 88888.00 2024-01-02 05:38:14.409 002 11160.72 424.15 52015.01 88888.00 2024-01-02 05:38:14.909 002 11160.72 424.13 52014.99 88888.00 2024-01-02 05:38:15.409 002 11160.79 424.13 52014.99 88888.00 2024-01-02 05:38:15.909 002 11160.79 424.15 52014.97 88888.00 2024-01-02 05:38:16.409 002 11160.79 424.20 52014.94 88888.00 2024-01-02 05:38:16.909 002 11160.80 424.19 52014.94 88888.00 2024-01-02 05:38:17.409 002 11160.79 424.20 52015.01 88888.00 2024-01-02 05:38:17.909 002 11160.77 424.20 52014.98 88888.00 2024-01-02 05:38:18.409 002 11160.76 424.23 52014.94 88888.00 2024-01-02 05:38:18.909 002 11160.72 424.31 52014.96 88888.00 2024-01-02 05:38:19.409 002 11160.78 424.34 52014.99 88888.00 2024-01-02 05:38:19.909 002 11160.79 424.31 52015.02 88888.00 2024-01-02 05:38:20.409 002 11160.74 424.30 52015.03 88888.00 2024-01-02 05:38:20.909 002 11160.74 424.30 52015.05 88888.00 2024-01-02 05:38:21.409 002 11160.74 424.31 52015.03 88888.00 2024-01-02 05:38:21.909 002 11160.76 424.34 52015.00 88888.00 2024-01-02 05:38:22.910 002 11160.81 424.30 52014.93 88888.00 2024-01-02 05:38:23.410 002 11160.77 424.29 52014.92 88888.00 2024-01-02 05:38:23.910 002 11160.77 424.30 52014.94 88888.00 2024-01-02 05:38:24.410 002 11160.78 424.31 52014.96 88888.00 2024-01-02 05:38:24.910 002 11160.78 424.35 52014.98 88888.00 2024-01-02 05:38:25.410 002 11160.77 424.36 52014.97 88888.00 2024-01-02 05:38:25.910 002 11160.80 424.33 52014.96 88888.00 2024-01-02 05:38:26.410 002 11160.84 424.31 52014.92 88888.00 2024-01-02 05:38:26.910 002 11160.84 424.31 52014.93 88888.00 2024-01-02 05:38:27.410 002 11160.80 424.31 52014.91 88888.00 2024-01-02 05:38:27.909 002 11160.77 424.29 52014.92 88888.00 2024-01-02 05:38:28.409 002 11160.80 424.31 52014.96 88888.00 2024-01-02 05:38:28.909 002 11160.79 424.30 52014.94 88888.00 2024-01-02 05:38:29.409 002 11160.80 424.28 52014.96 88888.00 2024-01-02 05:38:29.909 002 11160.81 424.31 52014.99 88888.00 2024-01-02 05:38:30.409 002 11160.77 424.24 52014.97 88888.00 2024-01-02 05:38:30.909 002 11160.80 424.29 52014.96 88888.00 2024-01-02 05:38:31.409 002 11160.82 424.30 52014.97 88888.00 2024-01-02 05:38:31.909 002 11160.80 424.26 52014.94 88888.00 2024-01-02 05:38:32.409 002 11160.79 424.29 52014.94 88888.00 2024-01-02 05:38:32.910 002 11160.81 424.34 52014.97 88888.00 2024-01-02 05:38:33.410 002 11160.77 424.34 52014.99 88888.00 2024-01-02 05:38:33.910 002 11160.76 424.30 52014.98 88888.00 2024-01-02 05:38:34.410 002 11160.77 424.24 52014.99 88888.00 2024-01-02 05:38:34.910 002 11160.80 424.21 52015.01 88888.00 2024-01-02 05:38:35.410 002 11160.80 424.21 52014.99 88888.00 2024-01-02 05:38:35.910 002 11160.77 424.24 52015.00 88888.00 2024-01-02 05:38:36.410 002 11160.79 424.30 52015.01 88888.00 2024-01-02 05:38:36.910 002 11160.79 424.30 52015.01 88888.00 2024-01-02 05:38:37.410 002 11160.80 424.25 52014.97 88888.00 2024-01-02 05:38:37.909 002 11160.77 424.28 52014.96 88888.00 2024-01-02 05:38:38.409 002 11160.76 424.28 52014.97 88888.00 2024-01-02 05:38:38.909 002 11160.72 424.23 52014.94 88888.00 2024-01-02 05:38:39.409 002 11160.73 424.23 52014.94 88888.00 2024-01-02 05:38:39.909 002 11160.77 424.25 52015.00 88888.00 2024-01-02 05:38:40.909 002 11160.82 424.24 52015.00 88888.00 2024-01-02 05:38:41.409 002 11160.84 424.26 52015.00 88888.00 2024-01-02 05:38:41.909 002 11160.76 424.22 52015.00 88888.00 2024-01-02 05:38:42.409 002 11160.74 424.19 52014.96 88888.00 2024-01-02 05:38:42.909 002 11160.77 424.17 52014.98 88888.00 2024-01-02 05:38:43.409 002 11160.78 424.14 52014.98 88888.00 2024-01-02 05:38:43.909 002 11160.74 424.17 52014.97 88888.00 2024-01-02 05:38:44.409 002 11160.80 424.13 52014.94 88888.00 2024-01-02 05:38:44.909 002 11160.81 424.13 52014.91 88888.00 2024-01-02 05:38:45.409 002 11160.82 424.11 52014.92 88888.00 2024-01-02 05:38:45.909 002 11160.84 424.19 52014.94 88888.00 2024-01-02 05:38:46.409 002 11160.81 424.25 52014.94 88888.00 2024-01-02 05:38:46.909 002 11160.81 424.20 52014.96 88888.00 2024-01-02 05:38:47.409 002 11160.84 424.16 52014.94 88888.00 2024-01-02 05:38:47.909 002 11160.84 424.16 52014.93 88888.00 2024-01-02 05:38:48.409 002 11160.82 424.14 52014.93 88888.00 2024-01-02 05:38:48.909 002 11160.81 424.16 52014.92 88888.00 2024-01-02 05:38:49.409 002 11160.82 424.16 52014.97 88888.00 2024-01-02 05:38:49.909 002 11160.82 424.16 52014.94 88888.00 2024-01-02 05:38:50.909 002 11160.78 424.25 52014.96 88888.00 2024-01-02 05:38:51.409 002 11160.78 424.17 52014.99 88888.00 2024-01-02 05:38:51.909 002 11160.77 424.13 52014.93 88888.00 2024-01-02 05:38:52.409 002 11160.77 424.14 52014.94 88888.00 2024-01-02 05:38:52.909 002 11160.76 424.13 52014.93 88888.00 2024-01-02 05:38:53.409 002 11160.74 424.13 52014.94 88888.00 2024-01-02 05:38:53.909 002 11160.73 424.20 52014.97 88888.00 2024-01-02 05:38:54.409 002 11160.71 424.19 52014.94 88888.00 2024-01-02 05:38:54.909 002 11160.73 424.15 52014.98 88888.00 2024-01-02 05:38:55.409 002 11160.68 424.15 52014.98 88888.00 2024-01-02 05:38:55.910 002 11160.68 424.11 52014.93 88888.00 2024-01-02 05:38:56.410 002 11160.71 424.12 52014.94 88888.00 2024-01-02 05:38:56.910 002 11160.70 424.13 52014.98 88888.00 2024-01-02 05:38:57.410 002 11160.68 424.19 52014.96 88888.00 2024-01-02 05:38:57.910 002 11160.64 424.19 52014.94 88888.00 2024-01-02 05:38:58.410 002 11160.63 424.19 52014.94 88888.00 2024-01-02 05:38:58.910 002 11160.65 424.20 52014.97 88888.00 2024-01-02 05:38:59.410 002 11160.67 424.20 52014.99 88888.00 2024-01-02 05:38:59.910 002 11160.70 424.24 52014.98 88888.00 2024-01-02 05:39:00.410 002 11160.70 424.20 52015.00 88888.00 2024-01-02 05:39:00.909 002 11160.72 424.22 52015.00 88888.00 2024-01-02 05:39:01.409 002 11160.71 424.26 52015.02 88888.00 2024-01-02 05:39:01.909 002 11160.72 424.30 52015.01 88888.00 2024-01-02 05:39:02.409 002 11160.72 424.24 52014.99 88888.00 2024-01-02 05:39:02.909 002 11160.70 424.20 52014.96 88888.00 2024-01-02 05:39:03.409 002 11160.67 424.17 52014.96 88888.00 2024-01-02 05:39:03.909 002 11160.68 424.19 52014.98 88888.00 2024-01-02 05:39:04.409 002 11160.70 424.22 52014.98 88888.00 2024-01-02 05:39:04.909 002 11160.68 424.22 52014.98 88888.00 2024-01-02 05:39:05.409 002 11160.68 424.26 52015.01 88888.00 2024-01-02 05:39:05.909 002 11160.65 424.24 52015.00 88888.00 2024-01-02 05:39:06.409 002 11160.62 424.23 52014.98 88888.00 2024-01-02 05:39:06.909 002 11160.61 424.20 52015.02 88888.00 2024-01-02 05:39:07.409 002 11160.61 424.21 52015.02 88888.00 2024-01-02 05:39:07.909 002 11160.60 424.20 52015.00 88888.00 2024-01-02 05:39:08.409 002 11160.65 424.22 52014.99 88888.00 2024-01-02 05:39:08.909 002 11160.69 424.19 52014.94 88888.00 2024-01-02 05:39:09.409 002 11160.70 424.22 52014.96 88888.00 2024-01-02 05:39:09.909 002 11160.73 424.24 52014.97 88888.00 2024-01-02 05:39:10.409 002 11160.78 424.28 52014.96 88888.00 2024-01-02 05:39:10.909 002 11160.78 424.25 52014.97 88888.00 2024-01-02 05:39:11.409 002 11160.72 424.29 52014.99 88888.00 2024-01-02 05:39:11.909 002 11160.72 424.24 52014.97 88888.00 2024-01-02 05:39:12.409 002 11160.73 424.26 52014.97 88888.00 2024-01-02 05:39:12.909 002 11160.77 424.29 52014.99 88888.00 2024-01-02 05:39:13.409 002 11160.79 424.26 52014.97 88888.00 2024-01-02 05:39:13.909 002 11160.81 424.28 52014.93 88888.00 2024-01-02 05:39:14.409 002 11160.78 424.22 52014.93 88888.00 2024-01-02 05:39:14.909 002 11160.77 424.23 52014.97 88888.00 2024-01-02 05:39:15.409 002 11160.76 424.20 52014.98 88888.00 2024-01-02 05:39:15.911 002 11160.80 424.16 52014.97 88888.00 2024-01-02 05:39:16.411 002 11160.77 424.17 52014.92 88888.00 2024-01-02 05:39:16.911 002 11160.76 424.19 52014.92 88888.00 2024-01-02 05:39:17.411 002 11160.77 424.17 52014.94 88888.00 2024-01-02 05:39:17.911 002 11160.78 424.21 52014.96 88888.00 2024-01-02 05:39:18.411 002 11160.76 424.20 52014.96 88888.00 2024-01-02 05:39:18.911 002 11160.76 424.16 52014.93 88888.00 2024-01-02 05:39:19.411 002 11160.79 424.20 52014.91 88888.00 2024-01-02 05:39:19.911 002 11160.77 424.19 52014.92 88888.00 2024-01-02 05:39:20.411 002 11160.79 424.13 52014.94 88888.00 2024-01-02 05:39:20.910 002 11160.81 424.11 52014.94 88888.00 2024-01-02 05:39:21.410 002 11160.82 424.12 52014.94 88888.00 2024-01-02 05:39:21.910 002 11160.84 424.12 52014.94 88888.00 2024-01-02 05:39:22.410 002 11160.82 424.10 52014.91 88888.00 2024-01-02 05:39:22.910 002 11160.82 424.13 52014.89 88888.00 2024-01-02 05:39:23.410 002 11160.81 424.14 52014.90 88888.00 2024-01-02 05:39:24.410 002 11160.82 424.14 52014.86 88888.00 2024-01-02 05:39:24.910 002 11160.79 424.12 52014.90 88888.00 2024-01-02 05:39:25.410 002 11160.72 424.13 52014.86 88888.00 2024-01-02 05:39:25.910 002 11160.73 424.12 52014.86 88888.00 2024-01-02 05:39:26.410 002 11160.72 424.11 52014.88 88888.00 2024-01-02 05:39:26.910 002 11160.72 424.14 52014.92 88888.00 2024-01-02 05:39:27.410 002 11160.71 424.13 52014.92 88888.00 2024-01-02 05:39:27.910 002 11160.71 424.12 52014.94 88888.00 2024-01-02 05:39:28.410 002 11160.70 424.07 52014.93 88888.00 2024-01-02 05:39:28.910 002 11160.67 424.12 52014.94 88888.00 2024-01-02 05:39:29.410 002 11160.64 424.13 52014.93 88888.00 2024-01-02 05:39:29.910 002 11160.67 424.13 52014.92 88888.00 2024-01-02 05:39:30.410 002 11160.70 424.13 52014.94 88888.00 2024-01-02 05:39:30.910 002 11160.71 424.19 52014.92 88888.00 2024-01-02 05:39:31.410 002 11160.67 424.16 52014.94 88888.00 2024-01-02 05:39:31.910 002 11160.67 424.15 52014.96 88888.00 2024-01-02 05:39:32.410 002 11160.70 424.13 52014.96 88888.00 2024-01-02 05:39:32.910 002 11160.71 424.13 52014.93 88888.00 2024-01-02 05:39:33.410 002 11160.72 424.12 52014.94 88888.00 2024-01-02 05:39:33.910 002 11160.73 424.12 52014.93 88888.00 2024-01-02 05:39:34.410 002 11160.73 424.07 52014.94 88888.00 2024-01-02 05:39:34.910 002 11160.70 424.06 52014.97 88888.00 2024-01-02 05:39:35.410 002 11160.73 424.09 52014.94 88888.00 2024-01-02 05:39:35.910 002 11160.80 424.11 52014.93 88888.00 2024-01-02 05:39:36.410 002 11160.79 424.12 52014.93 88888.00 2024-01-02 05:39:36.910 002 11160.78 424.06 52014.93 88888.00 2024-01-02 05:39:37.410 002 11160.73 424.05 52014.97 88888.00 2024-01-02 05:39:37.910 002 11160.74 424.05 52014.96 88888.00 2024-01-02 05:39:38.410 002 11160.74 424.07 52014.94 88888.00 2024-01-02 05:39:38.910 002 11160.72 424.07 52014.92 88888.00 2024-01-02 05:39:39.410 002 11160.71 424.06 52014.93 88888.00 2024-01-02 05:39:39.910 002 11160.65 424.04 52014.91 88888.00 2024-01-02 05:39:40.410 002 11160.68 424.06 52014.85 88888.00 2024-01-02 05:39:40.910 002 11160.72 424.06 52014.88 88888.00 2024-01-02 05:39:41.410 002 11160.74 424.03 52014.88 88888.00 2024-01-02 05:39:41.910 002 11160.72 424.02 52014.91 88888.00 2024-01-02 05:39:42.410 002 11160.72 424.04 52014.91 88888.00 2024-01-02 05:39:42.910 002 11160.71 424.04 52014.92 88888.00 2024-01-02 05:39:43.410 002 11160.70 424.02 52014.93 88888.00 2024-01-02 05:39:44.411 002 11160.69 424.07 52014.91 88888.00 2024-01-02 05:39:44.911 002 11160.72 424.10 52014.91 88888.00 2024-01-02 05:39:45.411 002 11160.72 424.13 52014.93 88888.00 2024-01-02 05:39:45.911 002 11160.73 424.13 52014.93 88888.00 2024-01-02 05:39:46.411 002 11160.73 424.13 52014.90 88888.00 2024-01-02 05:39:46.911 002 11160.73 424.10 52014.89 88888.00 2024-01-02 05:39:47.411 002 11160.72 424.09 52014.88 88888.00 2024-01-02 05:39:47.911 002 11160.74 424.10 52014.86 88888.00 2024-01-02 05:39:48.411 002 11160.76 424.11 52014.85 88888.00 2024-01-02 05:39:48.911 002 11160.73 424.15 52014.85 88888.00 2024-01-02 05:39:49.410 002 11160.73 424.16 52014.86 88888.00 2024-01-02 05:39:49.910 002 11160.72 424.14 52014.89 88888.00 2024-01-02 05:39:50.410 002 11160.70 424.11 52014.89 88888.00 2024-01-02 05:39:50.910 002 11160.72 424.10 52014.88 88888.00 2024-01-02 05:39:51.410 002 11160.77 424.04 52014.88 88888.00 2024-01-02 05:39:51.910 002 11160.77 424.10 52014.86 88888.00 2024-01-02 05:39:52.410 002 11160.76 424.07 52014.84 88888.00 2024-01-02 05:39:52.910 002 11160.77 424.02 52014.85 88888.00 2024-01-02 05:39:53.410 002 11160.82 424.06 52014.85 88888.00 2024-01-02 05:39:54.410 002 11160.79 424.04 52014.88 88888.00 2024-01-02 05:39:54.910 002 11160.81 424.03 52014.84 88888.00 2024-01-02 05:39:55.410 002 11160.80 424.04 52014.82 88888.00 2024-01-02 05:39:55.910 002 11160.81 424.05 52014.81 88888.00 2024-01-02 05:39:56.410 002 11160.80 424.04 52014.76 88888.00 2024-01-02 05:39:56.910 002 11160.77 424.00 52014.80 88888.00 2024-01-02 05:39:57.410 002 11160.77 424.01 52014.82 88888.00 2024-01-02 05:39:57.910 002 11160.77 424.02 52014.80 88888.00 2024-01-02 05:39:58.410 002 11160.76 424.04 52014.77 88888.00 2024-01-02 05:39:58.910 002 11160.79 424.01 52014.75 88888.00 2024-01-02 05:39:59.410 002 11160.80 424.01 52014.72 88888.00 2024-01-02 05:39:59.910 002 11160.84 423.99 52014.72 88888.00 2024-01-02 05:40:00.410 002 11160.81 423.96 52014.71 88888.00 2024-01-02 05:40:00.910 002 11160.78 423.97 52014.71 88888.00 2024-01-02 05:40:01.410 002 11160.76 423.99 52014.71 88888.00 2024-01-02 05:40:01.910 002 11160.80 423.97 52014.74 88888.00 2024-01-02 05:40:02.410 002 11160.81 423.96 52014.74 88888.00 2024-01-02 05:40:02.910 002 11160.77 423.95 52014.75 88888.00 2024-01-02 05:40:03.410 002 11160.76 424.02 52014.74 88888.00 2024-01-02 05:40:03.910 002 11160.76 424.02 52014.75 88888.00 2024-01-02 05:40:04.410 002 11160.77 424.01 52014.74 88888.00 2024-01-02 05:40:04.910 002 11160.74 423.95 52014.74 88888.00 2024-01-02 05:40:05.410 002 11160.71 423.96 52014.71 88888.00 2024-01-02 05:40:05.910 002 11160.70 424.01 52014.71 88888.00 2024-01-02 05:40:06.410 002 11160.73 424.02 52014.72 88888.00 2024-01-02 05:40:06.910 002 11160.73 424.06 52014.71 88888.00 2024-01-02 05:40:07.410 002 11160.69 424.05 52014.71 88888.00 2024-01-02 05:40:07.910 002 11160.71 424.10 52014.68 88888.00 2024-01-02 05:40:08.410 002 11160.77 424.12 52014.71 88888.00 2024-01-02 05:40:08.910 002 11160.78 424.13 52014.70 88888.00 2024-01-02 05:40:09.410 002 11160.74 424.11 52014.72 88888.00 2024-01-02 05:40:09.910 002 11160.77 424.06 52014.76 88888.00 2024-01-02 05:40:10.410 002 11160.79 424.06 52014.77 88888.00 2024-01-02 05:40:10.910 002 11160.73 424.06 52014.77 88888.00 2024-01-02 05:40:11.410 002 11160.72 424.09 52014.79 88888.00 2024-01-02 05:40:11.910 002 11160.72 424.06 52014.81 88888.00 2024-01-02 05:40:12.410 002 11160.72 424.04 52014.75 88888.00 2024-01-02 05:40:12.910 002 11160.73 424.05 52014.76 88888.00 2024-01-02 05:40:13.410 002 11160.80 424.06 52014.79 88888.00 2024-01-02 05:40:13.910 002 11160.78 424.05 52014.79 88888.00 2024-01-02 05:40:14.410 002 11160.76 424.09 52014.80 88888.00 2024-01-02 05:40:14.910 002 11160.73 424.13 52014.77 88888.00 2024-01-02 05:40:15.410 002 11160.73 424.07 52014.76 88888.00 2024-01-02 05:40:15.910 002 11160.77 424.10 52014.80 88888.00 2024-01-02 05:40:16.410 002 11160.74 424.11 52014.76 88888.00 2024-01-02 05:40:16.910 002 11160.73 424.14 52014.79 88888.00 2024-01-02 05:40:17.410 002 11160.71 424.13 52014.76 88888.00 2024-01-02 05:40:17.910 002 11160.70 424.10 52014.79 88888.00 2024-01-02 05:40:18.410 002 11160.70 424.09 52014.75 88888.00 2024-01-02 05:40:18.910 002 11160.74 424.04 52014.74 88888.00 2024-01-02 05:40:19.410 002 11160.72 424.07 52014.77 88888.00 2024-01-02 05:40:19.910 002 11160.71 424.10 52014.82 88888.00 2024-01-02 05:40:20.410 002 11160.71 424.11 52014.86 88888.00 2024-01-02 05:40:20.910 002 11160.72 424.13 52014.81 88888.00 2024-01-02 05:40:21.410 002 11160.76 424.14 52014.76 88888.00 2024-01-02 05:40:21.910 002 11160.74 424.11 52014.77 88888.00 2024-01-02 05:40:22.410 002 11160.77 424.14 52014.80 88888.00 2024-01-02 05:40:22.910 002 11160.78 424.11 52014.81 88888.00 2024-01-02 05:40:23.410 002 11160.71 424.12 52014.80 88888.00 2024-01-02 05:40:23.910 002 11160.73 424.13 52014.77 88888.00 2024-01-02 05:40:24.410 002 11160.81 424.15 52014.75 88888.00 2024-01-02 05:40:24.910 002 11160.85 424.16 52014.75 88888.00 2024-01-02 05:40:25.410 002 11160.81 424.21 52014.74 88888.00 2024-01-02 05:40:25.910 002 11160.80 424.21 52014.73 88888.00 2024-01-02 05:40:26.410 002 11160.80 424.17 52014.75 88888.00 2024-01-02 05:40:26.910 002 11160.81 424.15 52014.76 88888.00 2024-01-02 05:40:27.410 002 11160.81 424.21 52014.75 88888.00 2024-01-02 05:40:27.910 002 11160.81 424.21 52014.76 88888.00 2024-01-02 05:40:28.410 002 11160.80 424.20 52014.79 88888.00 2024-01-02 05:40:28.910 002 11160.79 424.23 52014.76 88888.00 2024-01-02 05:40:29.410 002 11160.81 424.25 52014.79 88888.00 2024-01-02 05:40:29.910 002 11160.85 424.22 52014.77 88888.00 2024-01-02 05:40:30.410 002 11160.81 424.24 52014.73 88888.00 2024-01-02 05:40:30.910 002 11160.77 424.24 52014.73 88888.00 2024-01-02 05:40:31.410 002 11160.80 424.24 52014.72 88888.00 2024-01-02 05:40:31.910 002 11160.81 424.26 52014.71 88888.00 2024-01-02 05:40:32.410 002 11160.81 424.24 52014.73 88888.00 2024-01-02 05:40:32.910 002 11160.81 424.21 52014.72 88888.00 2024-01-02 05:40:33.410 002 11160.79 424.21 52014.75 88888.00 2024-01-02 05:40:33.910 002 11160.80 424.22 52014.74 88888.00 2024-01-02 05:40:34.410 002 11160.82 424.24 52014.72 88888.00 2024-01-02 05:40:34.910 002 11160.82 424.23 52014.74 88888.00 2024-01-02 05:40:35.410 002 11160.78 424.25 52014.74 88888.00 2024-01-02 05:40:35.910 002 11160.81 424.24 52014.79 88888.00 2024-01-02 05:40:36.410 002 11160.85 424.23 52014.84 88888.00 2024-01-02 05:40:36.910 002 11160.84 424.24 52014.80 88888.00 2024-01-02 05:40:37.410 002 11160.79 424.24 52014.76 88888.00 2024-01-02 05:40:37.910 002 11160.80 424.21 52014.76 88888.00 2024-01-02 05:40:38.410 002 11160.87 424.17 52014.76 88888.00 2024-01-02 05:40:38.910 002 11160.89 424.19 52014.76 88888.00 2024-01-02 05:40:39.410 002 11160.88 424.15 52014.76 88888.00 2024-01-02 05:40:39.910 002 11160.87 424.13 52014.77 88888.00 2024-01-02 05:40:40.410 002 11160.91 424.13 52014.75 88888.00 2024-01-02 05:40:40.910 002 11160.93 424.10 52014.72 88888.00 2024-01-02 05:40:41.410 002 11160.95 424.10 52014.72 88888.00 2024-01-02 05:40:41.910 002 11160.89 424.13 52014.76 88888.00 2024-01-02 05:40:42.410 002 11160.91 424.12 52014.76 88888.00 2024-01-02 05:40:42.910 002 11160.95 424.13 52014.77 88888.00 2024-01-02 05:40:43.410 002 11160.93 424.15 52014.76 88888.00 2024-01-02 05:40:43.910 002 11160.93 424.15 52014.74 88888.00 2024-01-02 05:40:44.410 002 11160.94 424.11 52014.72 88888.00 2024-01-02 05:40:44.910 002 11160.94 424.14 52014.72 88888.00 2024-01-02 05:40:45.410 002 11160.96 424.15 52014.72 88888.00 2024-01-02 05:40:45.910 002 11160.93 424.17 52014.72 88888.00 2024-01-02 05:40:46.410 002 11160.88 424.17 52014.72 88888.00 2024-01-02 05:40:46.910 002 11160.89 424.13 52014.71 88888.00 2024-01-02 05:40:47.410 002 11160.93 424.12 52014.71 88888.00 2024-01-02 05:40:47.910 002 11160.93 424.12 52014.71 88888.00 2024-01-02 05:40:48.410 002 11160.90 424.17 52014.74 88888.00 2024-01-02 05:40:48.910 002 11160.91 424.17 52014.73 88888.00 2024-01-02 05:40:49.410 002 11160.91 424.15 52014.71 88888.00 2024-01-02 05:40:49.910 002 11160.91 424.11 52014.74 88888.00 2024-01-02 05:40:50.410 002 11160.91 424.15 52014.72 88888.00 2024-01-02 05:40:50.910 002 11160.89 424.14 52014.68 88888.00 2024-01-02 05:40:51.410 002 11160.90 424.15 52014.67 88888.00 2024-01-02 05:40:51.910 002 11160.91 424.16 52014.67 88888.00 2024-01-02 05:40:52.410 002 11160.88 424.15 52014.67 88888.00 2024-01-02 05:40:52.910 002 11160.89 424.13 52014.67 88888.00 2024-01-02 05:40:53.410 002 11160.87 424.17 52014.68 88888.00 2024-01-02 05:40:53.910 002 11160.86 424.14 52014.70 88888.00 2024-01-02 05:40:54.410 002 11160.87 424.12 52014.71 88888.00 2024-01-02 05:40:54.910 002 11160.89 424.10 52014.70 88888.00 2024-01-02 05:40:55.910 002 11160.85 424.15 52014.72 88888.00 2024-01-02 05:40:56.410 002 11160.85 424.13 52014.70 88888.00 2024-01-02 05:40:56.910 002 11160.81 424.10 52014.66 88888.00 2024-01-02 05:40:57.410 002 11160.84 424.06 52014.70 88888.00 2024-01-02 05:40:57.910 002 11160.86 424.03 52014.74 88888.00 2024-01-02 05:40:58.410 002 11160.85 424.05 52014.76 88888.00 2024-01-02 05:40:58.910 002 11160.89 424.09 52014.74 88888.00 2024-01-02 05:40:59.410 002 11160.88 424.07 52014.74 88888.00 2024-01-02 05:40:59.910 002 11160.86 424.06 52014.74 88888.00 2024-01-02 05:41:00.410 002 11160.84 424.13 52014.73 88888.00 2024-01-02 05:41:00.910 002 11160.81 424.15 52014.72 88888.00 2024-01-02 05:41:01.410 002 11160.85 424.14 52014.75 88888.00 2024-01-02 05:41:01.910 002 11160.85 424.10 52014.76 88888.00 2024-01-02 05:41:02.410 002 11160.84 424.09 52014.75 88888.00 2024-01-02 05:41:02.910 002 11160.87 424.11 52014.68 88888.00 2024-01-02 05:41:03.410 002 11160.94 424.11 52014.71 88888.00 2024-01-02 05:41:03.910 002 11160.95 424.11 52014.67 88888.00 2024-01-02 05:41:04.410 002 11160.90 424.06 52014.68 88888.00 2024-01-02 05:41:04.910 002 11160.93 424.06 52014.71 88888.00 2024-01-02 05:41:05.410 002 11160.91 424.09 52014.72 88888.00 2024-01-02 05:41:05.910 002 11160.90 424.06 52014.68 88888.00 2024-01-02 05:41:06.410 002 11160.93 424.03 52014.67 88888.00 2024-01-02 05:41:06.910 002 11160.96 424.07 52014.66 88888.00 2024-01-02 05:41:07.410 002 11160.93 424.07 52014.66 88888.00 2024-01-02 05:41:07.910 002 11160.93 424.07 52014.67 88888.00 2024-01-02 05:41:08.410 002 11160.91 424.06 52014.71 88888.00 2024-01-02 05:41:08.910 002 11160.89 424.06 52014.70 88888.00 2024-01-02 05:41:09.410 002 11160.84 424.03 52014.71 88888.00 2024-01-02 05:41:09.910 002 11160.86 424.04 52014.71 88888.00 2024-01-02 05:41:10.410 002 11160.88 424.10 52014.75 88888.00 2024-01-02 05:41:10.910 002 11160.90 424.14 52014.73 88888.00 2024-01-02 05:41:11.410 002 11160.91 424.13 52014.68 88888.00 2024-01-02 05:41:11.910 002 11160.89 424.12 52014.64 88888.00 2024-01-02 05:41:12.410 002 11160.90 424.11 52014.63 88888.00 2024-01-02 05:41:12.910 002 11160.91 424.06 52014.63 88888.00 2024-01-02 05:41:13.410 002 11160.91 424.04 52014.62 88888.00 2024-01-02 05:41:13.910 002 11160.95 424.11 52014.66 88888.00 2024-01-02 05:41:14.410 002 11160.95 424.09 52014.68 88888.00 2024-01-02 05:41:14.910 002 11160.94 424.03 52014.70 88888.00 2024-01-02 05:41:15.910 002 11160.93 424.04 52014.79 88888.00 2024-01-02 05:41:16.410 002 11160.94 424.06 52014.76 88888.00 2024-01-02 05:41:16.910 002 11160.94 424.06 52014.73 88888.00 2024-01-02 05:41:17.410 002 11160.97 424.04 52014.75 88888.00 2024-01-02 05:41:17.910 002 11160.94 424.04 52014.75 88888.00 2024-01-02 05:41:18.410 002 11160.95 424.05 52014.75 88888.00 2024-01-02 05:41:18.910 002 11160.97 424.03 52014.75 88888.00 2024-01-02 05:41:19.410 002 11160.98 423.97 52014.73 88888.00 2024-01-02 05:41:19.910 002 11160.98 423.95 52014.72 88888.00 2024-01-02 05:41:20.410 002 11161.02 424.00 52014.70 88888.00 2024-01-02 05:41:20.910 002 11160.99 423.99 52014.70 88888.00 2024-01-02 05:41:21.410 002 11160.97 424.01 52014.71 88888.00 2024-01-02 05:41:21.910 002 11160.96 424.02 52014.74 88888.00 2024-01-02 05:41:22.410 002 11160.97 423.97 52014.71 88888.00 2024-01-02 05:41:22.910 002 11160.97 423.94 52014.71 88888.00 2024-01-02 05:41:23.410 002 11160.95 423.94 52014.73 88888.00 2024-01-02 05:41:23.910 002 11160.90 423.88 52014.68 88888.00 2024-01-02 05:41:24.410 002 11160.93 423.86 52014.65 88888.00 2024-01-02 05:41:24.910 002 11160.93 423.94 52014.66 88888.00 2024-01-02 05:41:26.910 002 11160.97 423.90 52014.62 88888.00 2024-01-02 05:41:27.410 002 11160.98 423.90 52014.63 88888.00 2024-01-02 05:41:27.910 002 11160.98 423.92 52014.59 88888.00 2024-01-02 05:41:28.410 002 11161.00 423.92 52014.57 88888.00 2024-01-02 05:41:28.910 002 11160.99 423.91 52014.61 88888.00 2024-01-02 05:41:29.410 002 11160.94 423.88 52014.57 88888.00 2024-01-02 05:41:29.910 002 11160.94 423.87 52014.58 88888.00 2024-01-02 05:41:30.410 002 11160.96 423.85 52014.61 88888.00 2024-01-02 05:41:30.910 002 11160.95 423.84 52014.64 88888.00 2024-01-02 05:41:31.410 002 11160.95 423.87 52014.63 88888.00 2024-01-02 05:41:31.910 002 11160.91 423.85 52014.59 88888.00 2024-01-02 05:41:32.410 002 11160.91 423.88 52014.58 88888.00 2024-01-02 05:41:32.910 002 11160.95 423.91 52014.61 88888.00 2024-01-02 05:41:33.410 002 11160.96 423.87 52014.65 88888.00 2024-01-02 05:41:33.910 002 11160.94 423.86 52014.65 88888.00 2024-01-02 05:41:34.410 002 11160.95 423.82 52014.67 88888.00 2024-01-02 05:41:34.910 002 11160.96 423.80 52014.65 88888.00 2024-01-02 05:41:35.911 002 11160.91 423.77 52014.67 88888.00 2024-01-02 05:41:36.411 002 11160.95 423.76 52014.65 88888.00 2024-01-02 05:41:36.911 002 11160.94 423.76 52014.63 88888.00 2024-01-02 05:41:37.411 002 11160.93 423.76 52014.63 88888.00 2024-01-02 05:41:37.911 002 11160.95 423.77 52014.58 88888.00 2024-01-02 05:41:38.411 002 11160.97 423.80 52014.56 88888.00 2024-01-02 05:41:38.911 002 11160.95 423.77 52014.56 88888.00 2024-01-02 05:41:39.411 002 11160.97 423.81 52014.53 88888.00 2024-01-02 05:41:39.911 002 11160.97 423.80 52014.52 88888.00 2024-01-02 05:41:40.411 002 11160.95 423.78 52014.52 88888.00 2024-01-02 05:41:40.911 002 11160.95 423.76 52014.57 88888.00 2024-01-02 05:41:41.411 002 11160.94 423.73 52014.54 88888.00 2024-01-02 05:41:41.911 002 11160.93 423.72 52014.53 88888.00 2024-01-02 05:41:42.411 002 11160.90 423.71 52014.53 88888.00 2024-01-02 05:41:42.911 002 11160.86 423.67 52014.53 88888.00 2024-01-02 05:41:43.911 002 11160.85 423.64 52014.49 88888.00 2024-01-02 05:41:44.411 002 11160.86 423.66 52014.52 88888.00 2024-01-02 05:41:44.911 002 11160.88 423.72 52014.54 88888.00 2024-01-02 05:41:45.411 002 11160.87 423.72 52014.55 88888.00 2024-01-02 05:41:45.911 002 11160.87 423.71 52014.57 88888.00 2024-01-02 05:41:46.411 002 11160.85 423.73 52014.55 88888.00 2024-01-02 05:41:46.911 002 11160.79 423.76 52014.53 88888.00 2024-01-02 05:41:47.411 002 11160.81 423.67 52014.57 88888.00 2024-01-02 05:41:47.911 002 11160.81 423.70 52014.61 88888.00 2024-01-02 05:41:48.411 002 11160.81 423.75 52014.59 88888.00 2024-01-02 05:41:48.911 002 11160.81 423.70 52014.57 88888.00 2024-01-02 05:41:49.411 002 11160.82 423.66 52014.54 88888.00 2024-01-02 05:41:49.911 002 11160.85 423.65 52014.54 88888.00 2024-01-02 05:41:50.411 002 11160.86 423.65 52014.50 88888.00 2024-01-02 05:41:50.911 002 11160.81 423.62 52014.53 88888.00 2024-01-02 05:41:51.411 002 11160.82 423.66 52014.55 88888.00 2024-01-02 05:41:51.911 002 11160.80 423.66 52014.56 88888.00 2024-01-02 05:41:52.411 002 11160.88 423.74 52014.62 88888.00 2024-01-02 05:41:52.911 002 11160.87 423.72 52014.63 88888.00 2024-01-02 05:41:53.411 002 11160.86 423.65 52014.62 88888.00 2024-01-02 05:41:53.911 002 11160.86 423.67 52014.58 88888.00 2024-01-02 05:41:54.411 002 11160.86 423.70 52014.56 88888.00 2024-01-02 05:41:54.911 002 11160.86 423.71 52014.57 88888.00 2024-01-02 05:41:55.411 002 11160.88 423.74 52014.59 88888.00 2024-01-02 05:41:55.911 002 11160.90 423.73 52014.59 88888.00 2024-01-02 05:41:56.411 002 11160.93 423.74 52014.59 88888.00 2024-01-02 05:41:56.911 002 11160.95 423.72 52014.61 88888.00 2024-01-02 05:41:57.411 002 11160.96 423.73 52014.62 88888.00 2024-01-02 05:41:57.911 002 11160.97 423.75 52014.58 88888.00 2024-01-02 05:41:58.411 002 11160.98 423.71 52014.59 88888.00 2024-01-02 05:41:58.911 002 11160.99 423.61 52014.62 88888.00 2024-01-02 05:41:59.411 002 11161.06 423.67 52014.63 88888.00 2024-01-02 05:41:59.911 002 11161.05 423.68 52014.61 88888.00 2024-01-02 05:42:00.411 002 11161.03 423.67 52014.59 88888.00 2024-01-02 05:42:00.911 002 11160.99 423.66 52014.59 88888.00 2024-01-02 05:42:01.411 002 11160.95 423.65 52014.57 88888.00 2024-01-02 05:42:01.911 002 11160.99 423.60 52014.55 88888.00 2024-01-02 05:42:02.411 002 11161.04 423.61 52014.55 88888.00 2024-01-02 05:42:02.911 002 11161.08 423.57 52014.54 88888.00 2024-01-02 05:42:03.411 002 11161.11 423.57 52014.56 88888.00 2024-01-02 05:42:03.911 002 11161.07 423.55 52014.55 88888.00 2024-01-02 05:42:04.411 002 11161.00 423.54 52014.54 88888.00 2024-01-02 05:42:04.911 002 11160.98 423.49 52014.55 88888.00 2024-01-02 05:42:05.411 002 11160.98 423.52 52014.55 88888.00 2024-01-02 05:42:05.911 002 11161.03 423.58 52014.56 88888.00 2024-01-02 05:42:06.411 002 11161.05 423.54 52014.56 88888.00 2024-01-02 05:42:06.911 002 11161.04 423.52 52014.52 88888.00 2024-01-02 05:42:07.411 002 11161.04 423.51 52014.54 88888.00 2024-01-02 05:42:07.911 002 11161.04 423.49 52014.54 88888.00 2024-01-02 05:42:08.411 002 11161.07 423.47 52014.53 88888.00 2024-01-02 05:42:08.911 002 11161.05 423.47 52014.53 88888.00 2024-01-02 05:42:09.411 002 11161.00 423.45 52014.57 88888.00 2024-01-02 05:42:09.911 002 11161.00 423.45 52014.56 88888.00 2024-01-02 05:42:10.411 002 11160.98 423.44 52014.55 88888.00 2024-01-02 05:42:10.911 002 11160.98 423.43 52014.49 88888.00 2024-01-02 05:42:11.411 002 11160.96 423.43 52014.49 88888.00 2024-01-02 05:42:11.911 002 11161.02 423.45 52014.50 88888.00 2024-01-02 05:42:12.411 002 11161.03 423.46 52014.53 88888.00 2024-01-02 05:42:12.911 002 11161.00 423.45 52014.55 88888.00 2024-01-02 05:42:13.911 002 11160.95 423.41 52014.52 88888.00 2024-01-02 05:42:14.411 002 11160.96 423.46 52014.49 88888.00 2024-01-02 05:42:14.911 002 11160.96 423.45 52014.47 88888.00 2024-01-02 05:42:15.411 002 11160.97 423.39 52014.48 88888.00 2024-01-02 05:42:15.911 002 11160.96 423.37 52014.52 88888.00 2024-01-02 05:42:16.411 002 11160.97 423.37 52014.53 88888.00 2024-01-02 05:42:16.911 002 11160.97 423.42 52014.53 88888.00 2024-01-02 05:42:17.411 002 11160.99 423.38 52014.52 88888.00 2024-01-02 05:42:17.911 002 11160.96 423.38 52014.49 88888.00 2024-01-02 05:42:18.411 002 11160.96 423.38 52014.50 88888.00 2024-01-02 05:42:18.911 002 11160.96 423.37 52014.52 88888.00 2024-01-02 05:42:19.411 002 11160.98 423.35 52014.54 88888.00 2024-01-02 05:42:19.911 002 11161.00 423.35 52014.53 88888.00 2024-01-02 05:42:20.411 002 11161.04 423.34 52014.53 88888.00 2024-01-02 05:42:20.911 002 11161.03 423.29 52014.54 88888.00 2024-01-02 05:42:21.411 002 11160.99 423.28 52014.54 88888.00 2024-01-02 05:42:21.911 002 11160.97 423.27 52014.52 88888.00 2024-01-02 05:42:22.411 002 11160.99 423.27 52014.50 88888.00 2024-01-02 05:42:22.911 002 11160.99 423.31 52014.50 88888.00 2024-01-02 05:42:23.411 002 11160.99 423.27 52014.48 88888.00 2024-01-02 05:42:23.912 002 11160.98 423.28 52014.49 88888.00 2024-01-02 05:42:24.412 002 11160.96 423.25 52014.52 88888.00 2024-01-02 05:42:24.912 002 11160.97 423.24 52014.55 88888.00 2024-01-02 05:42:25.412 002 11160.97 423.25 52014.57 88888.00 2024-01-02 05:42:25.912 002 11160.99 423.26 52014.53 88888.00 2024-01-02 05:42:26.412 002 11160.98 423.24 52014.53 88888.00 2024-01-02 05:42:26.912 002 11160.98 423.19 52014.54 88888.00 2024-01-02 05:42:27.412 002 11161.00 423.17 52014.57 88888.00 2024-01-02 05:42:27.912 002 11160.97 423.13 52014.56 88888.00 2024-01-02 05:42:28.412 002 11161.00 423.16 52014.55 88888.00 2024-01-02 05:42:28.911 002 11161.00 423.20 52014.52 88888.00 2024-01-02 05:42:29.411 002 11161.02 423.15 52014.47 88888.00 2024-01-02 05:42:29.911 002 11161.03 423.16 52014.50 88888.00 2024-01-02 05:42:30.411 002 11160.99 423.12 52014.50 88888.00 2024-01-02 05:42:30.911 002 11160.97 423.12 52014.50 88888.00 2024-01-02 05:42:31.411 002 11160.98 423.08 52014.50 88888.00 2024-01-02 05:42:31.911 002 11160.97 423.10 52014.54 88888.00 2024-01-02 05:42:32.411 002 11160.94 423.09 52014.55 88888.00 2024-01-02 05:42:32.911 002 11160.95 423.13 52014.52 88888.00 2024-01-02 05:42:33.911 002 11160.94 423.13 52014.55 88888.00 2024-01-02 05:42:34.411 002 11160.97 423.10 52014.55 88888.00 2024-01-02 05:42:34.911 002 11160.95 423.15 52014.57 88888.00 2024-01-02 05:42:35.411 002 11160.88 423.10 52014.55 88888.00 2024-01-02 05:42:35.911 002 11160.88 423.14 52014.52 88888.00 2024-01-02 05:42:36.411 002 11160.94 423.16 52014.52 88888.00 2024-01-02 05:42:36.911 002 11160.94 423.16 52014.53 88888.00 2024-01-02 05:42:37.411 002 11160.89 423.18 52014.54 88888.00 2024-01-02 05:42:37.911 002 11160.90 423.15 52014.53 88888.00 2024-01-02 05:42:38.411 002 11160.87 423.12 52014.54 88888.00 2024-01-02 05:42:38.911 002 11160.85 423.12 52014.55 88888.00 2024-01-02 05:42:39.411 002 11160.82 423.10 52014.55 88888.00 2024-01-02 05:42:39.911 002 11160.81 423.05 52014.55 88888.00 2024-01-02 05:42:40.411 002 11160.89 423.07 52014.53 88888.00 2024-01-02 05:42:40.911 002 11160.88 423.10 52014.49 88888.00 2024-01-02 05:42:41.411 002 11160.87 423.13 52014.48 88888.00 2024-01-02 05:42:41.911 002 11160.87 423.09 52014.47 88888.00 2024-01-02 05:42:42.411 002 11160.86 423.09 52014.53 88888.00 2024-01-02 05:42:42.911 002 11160.86 423.08 52014.56 88888.00 2024-01-02 05:42:43.411 002 11160.89 423.06 52014.52 88888.00 2024-01-02 05:42:43.911 002 11160.89 423.02 52014.49 88888.00 2024-01-02 05:42:44.411 002 11160.88 423.00 52014.49 88888.00 2024-01-02 05:42:44.911 002 11160.87 423.04 52014.52 88888.00 2024-01-02 05:42:45.411 002 11160.84 423.02 52014.56 88888.00 2024-01-02 05:42:45.911 002 11160.87 423.07 52014.53 88888.00 2024-01-02 05:42:46.411 002 11160.90 423.03 52014.49 88888.00 2024-01-02 05:42:46.911 002 11160.89 422.99 52014.50 88888.00 2024-01-02 05:42:47.411 002 11160.87 422.96 52014.52 88888.00 2024-01-02 05:42:47.911 002 11160.84 422.99 52014.54 88888.00 2024-01-02 05:42:48.411 002 11160.85 423.04 52014.55 88888.00 2024-01-02 05:42:48.912 002 11160.88 423.05 52014.53 88888.00 2024-01-02 05:42:49.412 002 11160.88 423.06 52014.52 88888.00 2024-01-02 05:42:49.912 002 11160.88 422.98 52014.50 88888.00 2024-01-02 05:42:50.412 002 11160.90 422.99 52014.50 88888.00 2024-01-02 05:42:50.912 002 11160.90 422.97 52014.52 88888.00 2024-01-02 05:42:51.412 002 11160.89 422.91 52014.49 88888.00 2024-01-02 05:42:51.912 002 11160.87 422.89 52014.47 88888.00 2024-01-02 05:42:52.412 002 11160.90 422.94 52014.45 88888.00 2024-01-02 05:42:52.912 002 11160.89 422.95 52014.48 88888.00 2024-01-02 05:42:53.412 002 11160.88 422.97 52014.49 88888.00 2024-01-02 05:42:53.911 002 11160.85 422.94 52014.49 88888.00 2024-01-02 05:42:54.411 002 11160.81 422.93 52014.46 88888.00 2024-01-02 05:42:54.911 002 11160.87 422.94 52014.47 88888.00 2024-01-02 05:42:55.411 002 11160.88 422.91 52014.49 88888.00 2024-01-02 05:42:55.911 002 11160.86 422.90 52014.46 88888.00 2024-01-02 05:42:56.411 002 11160.85 422.94 52014.50 88888.00 2024-01-02 05:42:56.911 002 11160.82 422.89 52014.55 88888.00 2024-01-02 05:42:57.411 002 11160.87 422.86 52014.55 88888.00 2024-01-02 05:42:57.911 002 11160.86 422.87 52014.54 88888.00 2024-01-02 05:42:58.411 002 11160.84 422.86 52014.55 88888.00 2024-01-02 05:42:58.911 002 11160.81 422.79 52014.53 88888.00 2024-01-02 05:42:59.411 002 11160.81 422.80 52014.55 88888.00 2024-01-02 05:42:59.911 002 11160.81 422.84 52014.55 88888.00 2024-01-02 05:43:00.411 002 11160.86 422.86 52014.53 88888.00 2024-01-02 05:43:00.911 002 11160.87 422.87 52014.49 88888.00 2024-01-02 05:43:01.411 002 11160.85 422.88 52014.52 88888.00 2024-01-02 05:43:01.911 002 11160.85 422.88 52014.53 88888.00 2024-01-02 05:43:02.411 002 11160.85 422.79 52014.52 88888.00 2024-01-02 05:43:02.911 002 11160.86 422.84 52014.49 88888.00 2024-01-02 05:43:03.411 002 11160.85 422.88 52014.49 88888.00 2024-01-02 05:43:03.911 002 11160.82 422.81 52014.54 88888.00 2024-01-02 05:43:04.411 002 11160.81 422.83 52014.54 88888.00 2024-01-02 05:43:04.911 002 11160.80 422.85 52014.55 88888.00 2024-01-02 05:43:05.411 002 11160.79 422.79 52014.56 88888.00 2024-01-02 05:43:05.911 002 11160.82 422.80 52014.53 88888.00 2024-01-02 05:43:06.411 002 11160.77 422.79 52014.52 88888.00 2024-01-02 05:43:06.911 002 11160.80 422.74 52014.56 88888.00 2024-01-02 05:43:07.411 002 11160.81 422.74 52014.55 88888.00 2024-01-02 05:43:07.911 002 11160.84 422.69 52014.55 88888.00 2024-01-02 05:43:08.411 002 11160.82 422.75 52014.57 88888.00 2024-01-02 05:43:08.911 002 11160.82 422.79 52014.58 88888.00 2024-01-02 05:43:09.411 002 11160.80 422.79 52014.57 88888.00 2024-01-02 05:43:09.911 002 11160.81 422.78 52014.56 88888.00 2024-01-02 05:43:10.411 002 11160.79 422.76 52014.56 88888.00 2024-01-02 05:43:10.911 002 11160.77 422.75 52014.55 88888.00 2024-01-02 05:43:11.411 002 11160.72 422.74 52014.58 88888.00 2024-01-02 05:43:11.911 002 11160.71 422.78 52014.58 88888.00 2024-01-02 05:43:12.411 002 11160.71 422.74 52014.62 88888.00 2024-01-02 05:43:12.911 002 11160.69 422.74 52014.65 88888.00 2024-01-02 05:43:13.411 002 11160.73 422.74 52014.59 88888.00 2024-01-02 05:43:13.911 002 11160.76 422.70 52014.55 88888.00 2024-01-02 05:43:14.411 002 11160.76 422.76 52014.56 88888.00 2024-01-02 05:43:14.911 002 11160.76 422.75 52014.61 88888.00 2024-01-02 05:43:15.411 002 11160.77 422.74 52014.58 88888.00 2024-01-02 05:43:15.911 002 11160.74 422.71 52014.56 88888.00 2024-01-02 05:43:16.411 002 11160.74 422.76 52014.56 88888.00 2024-01-02 05:43:16.911 002 11160.72 422.76 52014.55 88888.00 2024-01-02 05:43:17.411 002 11160.71 422.76 52014.56 88888.00 2024-01-02 05:43:17.911 002 11160.72 422.78 52014.55 88888.00 2024-01-02 05:43:18.411 002 11160.72 422.78 52014.49 88888.00 2024-01-02 05:43:18.911 002 11160.76 422.79 52014.49 88888.00 2024-01-02 05:43:19.411 002 11160.77 422.80 52014.52 88888.00 2024-01-02 05:43:19.911 002 11160.77 422.79 52014.52 88888.00 2024-01-02 05:43:20.411 002 11160.79 422.77 52014.50 88888.00 2024-01-02 05:43:20.911 002 11160.81 422.76 52014.50 88888.00 2024-01-02 05:43:21.411 002 11160.74 422.75 52014.50 88888.00 2024-01-02 05:43:21.911 002 11160.73 422.75 52014.49 88888.00 2024-01-02 05:43:22.411 002 11160.72 422.68 52014.52 88888.00 2024-01-02 05:43:22.911 002 11160.73 422.70 52014.54 88888.00 2024-01-02 05:43:23.411 002 11160.71 422.71 52014.53 88888.00 2024-01-02 05:43:23.911 002 11160.71 422.74 52014.55 88888.00 2024-01-02 05:43:24.411 002 11160.70 422.70 52014.52 88888.00 2024-01-02 05:43:24.911 002 11160.73 422.71 52014.52 88888.00 2024-01-02 05:43:25.411 002 11160.76 422.73 52014.54 88888.00 2024-01-02 05:43:25.911 002 11160.73 422.77 52014.56 88888.00 2024-01-02 05:43:26.411 002 11160.69 422.78 52014.57 88888.00 2024-01-02 05:43:27.411 002 11160.67 422.74 52014.58 88888.00 2024-01-02 05:43:27.911 002 11160.67 422.79 52014.57 88888.00 2024-01-02 05:43:28.411 002 11160.65 422.81 52014.49 88888.00 2024-01-02 05:43:28.911 002 11160.68 422.75 52014.46 88888.00 2024-01-02 05:43:29.411 002 11160.63 422.71 52014.48 88888.00 2024-01-02 05:43:29.911 002 11160.68 422.76 52014.53 88888.00 2024-01-02 05:43:30.411 002 11160.73 422.75 52014.55 88888.00 2024-01-02 05:43:30.911 002 11160.71 422.73 52014.58 88888.00 2024-01-02 05:43:31.411 002 11160.71 422.73 52014.58 88888.00 2024-01-02 05:43:31.911 002 11160.71 422.74 52014.56 88888.00 2024-01-02 05:43:32.411 002 11160.72 422.75 52014.53 88888.00 2024-01-02 05:43:32.911 002 11160.72 422.75 52014.55 88888.00 2024-01-02 05:43:33.411 002 11160.72 422.75 52014.57 88888.00 2024-01-02 05:43:33.911 002 11160.70 422.71 52014.57 88888.00 2024-01-02 05:43:34.411 002 11160.69 422.73 52014.53 88888.00 2024-01-02 05:43:34.911 002 11160.71 422.73 52014.52 88888.00 2024-01-02 05:43:35.411 002 11160.70 422.67 52014.55 88888.00 2024-01-02 05:43:35.911 002 11160.71 422.60 52014.56 88888.00 2024-01-02 05:43:36.411 002 11160.81 422.65 52014.56 88888.00 2024-01-02 05:43:37.411 002 11160.80 422.64 52014.52 88888.00 2024-01-02 05:43:37.911 002 11160.79 422.65 52014.50 88888.00 2024-01-02 05:43:38.411 002 11160.80 422.65 52014.50 88888.00 2024-01-02 05:43:38.911 002 11160.79 422.61 52014.52 88888.00 2024-01-02 05:43:39.411 002 11160.79 422.61 52014.52 88888.00 2024-01-02 05:43:39.911 002 11160.77 422.62 52014.52 88888.00 2024-01-02 05:43:40.411 002 11160.77 422.57 52014.50 88888.00 2024-01-02 05:43:40.911 002 11160.77 422.57 52014.50 88888.00 2024-01-02 05:43:41.411 002 11160.80 422.56 52014.52 88888.00 2024-01-02 05:43:41.911 002 11160.77 422.55 52014.50 88888.00 2024-01-02 05:43:42.412 002 11160.72 422.60 52014.50 88888.00 2024-01-02 05:43:42.912 002 11160.73 422.59 52014.49 88888.00 2024-01-02 05:43:43.412 002 11160.74 422.57 52014.50 88888.00 2024-01-02 05:43:43.912 002 11160.77 422.52 52014.47 88888.00 2024-01-02 05:43:44.412 002 11160.77 422.54 52014.45 88888.00 2024-01-02 05:43:44.912 002 11160.76 422.50 52014.47 88888.00 2024-01-02 05:43:45.412 002 11160.73 422.49 52014.46 88888.00 2024-01-02 05:43:45.912 002 11160.71 422.56 52014.46 88888.00 2024-01-02 05:43:46.412 002 11160.69 422.55 52014.45 88888.00 2024-01-02 05:43:46.912 002 11160.72 422.49 52014.41 88888.00 2024-01-02 05:43:47.411 002 11160.73 422.48 52014.43 88888.00 2024-01-02 05:43:47.911 002 11160.72 422.45 52014.43 88888.00 2024-01-02 05:43:48.411 002 11160.72 422.47 52014.45 88888.00 2024-01-02 05:43:48.911 002 11160.72 422.52 52014.44 88888.00 2024-01-02 05:43:49.411 002 11160.68 422.52 52014.45 88888.00 2024-01-02 05:43:49.911 002 11160.69 422.52 52014.46 88888.00 2024-01-02 05:43:50.411 002 11160.70 422.52 52014.46 88888.00 2024-01-02 05:43:50.911 002 11160.72 422.55 52014.47 88888.00 2024-01-02 05:43:51.411 002 11160.72 422.54 52014.49 88888.00 2024-01-02 05:43:51.911 002 11160.67 422.59 52014.47 88888.00 2024-01-02 05:43:52.411 002 11160.65 422.56 52014.47 88888.00 2024-01-02 05:43:52.911 002 11160.65 422.55 52014.49 88888.00 2024-01-02 05:43:53.411 002 11160.67 422.55 52014.52 88888.00 2024-01-02 05:43:53.911 002 11160.67 422.52 52014.53 88888.00 2024-01-02 05:43:54.411 002 11160.63 422.54 52014.52 88888.00 2024-01-02 05:43:54.911 002 11160.65 422.57 52014.53 88888.00 2024-01-02 05:43:55.411 002 11160.67 422.57 52014.54 88888.00 2024-01-02 05:43:55.911 002 11160.69 422.50 52014.49 88888.00 2024-01-02 05:43:56.411 002 11160.68 422.46 52014.46 88888.00 2024-01-02 05:43:57.411 002 11160.70 422.51 52014.49 88888.00 2024-01-02 05:43:57.911 002 11160.72 422.51 52014.48 88888.00 2024-01-02 05:43:58.411 002 11160.72 422.48 52014.47 88888.00 2024-01-02 05:43:58.911 002 11160.70 422.44 52014.49 88888.00 2024-01-02 05:43:59.411 002 11160.72 422.42 52014.50 88888.00 2024-01-02 05:43:59.911 002 11160.71 422.47 52014.50 88888.00 2024-01-02 05:44:00.411 002 11160.69 422.49 52014.49 88888.00 2024-01-02 05:44:00.911 002 11160.67 422.49 52014.43 88888.00 2024-01-02 05:44:01.411 002 11160.68 422.48 52014.43 88888.00 2024-01-02 05:44:01.911 002 11160.70 422.46 52014.48 88888.00 2024-01-02 05:44:02.412 002 11160.70 422.44 52014.52 88888.00 2024-01-02 05:44:02.912 002 11160.73 422.40 52014.49 88888.00 2024-01-02 05:44:03.412 002 11160.72 422.40 52014.50 88888.00 2024-01-02 05:44:03.912 002 11160.72 422.39 52014.50 88888.00 2024-01-02 05:44:04.412 002 11160.70 422.38 52014.47 88888.00 2024-01-02 05:44:04.912 002 11160.67 422.37 52014.46 88888.00 2024-01-02 05:44:05.412 002 11160.71 422.40 52014.47 88888.00 2024-01-02 05:44:05.912 002 11160.72 422.35 52014.48 88888.00 2024-01-02 05:44:06.412 002 11160.74 422.33 52014.47 88888.00 2024-01-02 05:44:06.912 002 11160.80 422.33 52014.48 88888.00 2024-01-02 05:44:07.411 002 11160.77 422.30 52014.49 88888.00 2024-01-02 05:44:07.911 002 11160.76 422.32 52014.49 88888.00 2024-01-02 05:44:08.411 002 11160.74 422.36 52014.49 88888.00 2024-01-02 05:44:08.911 002 11160.79 422.40 52014.47 88888.00 2024-01-02 05:44:09.411 002 11160.73 422.32 52014.45 88888.00 2024-01-02 05:44:09.911 002 11160.71 422.29 52014.46 88888.00 2024-01-02 05:44:10.411 002 11160.72 422.35 52014.47 88888.00 2024-01-02 05:44:10.911 002 11160.71 422.35 52014.46 88888.00 2024-01-02 05:44:11.411 002 11160.72 422.33 52014.43 88888.00 2024-01-02 05:44:11.911 002 11160.73 422.31 52014.41 88888.00 2024-01-02 05:44:12.412 002 11160.72 422.32 52014.41 88888.00 2024-01-02 05:44:12.912 002 11160.67 422.29 52014.40 88888.00 2024-01-02 05:44:13.412 002 11160.65 422.28 52014.44 88888.00 2024-01-02 05:44:13.912 002 11160.63 422.31 52014.45 88888.00 2024-01-02 05:44:14.412 002 11160.59 422.28 52014.41 88888.00 2024-01-02 05:44:14.912 002 11160.60 422.26 52014.40 88888.00 2024-01-02 05:44:15.412 002 11160.59 422.27 52014.45 88888.00 2024-01-02 05:44:15.912 002 11160.55 422.29 52014.46 88888.00 2024-01-02 05:44:16.412 002 11160.52 422.33 52014.41 88888.00 2024-01-02 05:44:16.912 002 11160.54 422.33 52014.41 88888.00 2024-01-02 05:44:17.412 002 11160.54 422.31 52014.44 88888.00 2024-01-02 05:44:17.912 002 11160.53 422.29 52014.44 88888.00 2024-01-02 05:44:18.412 002 11160.54 422.32 52014.41 88888.00 2024-01-02 05:44:18.912 002 11160.58 422.35 52014.39 88888.00 2024-01-02 05:44:19.412 002 11160.56 422.33 52014.37 88888.00 2024-01-02 05:44:19.912 002 11160.54 422.32 52014.37 88888.00 2024-01-02 05:44:20.412 002 11160.51 422.29 52014.39 88888.00 2024-01-02 05:44:20.912 002 11160.45 422.30 52014.43 88888.00 2024-01-02 05:44:21.412 002 11160.42 422.29 52014.43 88888.00 2024-01-02 05:44:21.912 002 11160.46 422.33 52014.48 88888.00 2024-01-02 05:44:22.413 002 11160.47 422.30 52014.46 88888.00 2024-01-02 05:44:22.913 002 11160.46 422.28 52014.47 88888.00 2024-01-02 05:44:23.413 002 11160.47 422.31 52014.48 88888.00 2024-01-02 05:44:23.913 002 11160.47 422.32 52014.41 88888.00 2024-01-02 05:44:24.413 002 11160.51 422.35 52014.38 88888.00 2024-01-02 05:44:24.913 002 11160.49 422.30 52014.41 88888.00 2024-01-02 05:44:25.413 002 11160.47 422.30 52014.47 88888.00 2024-01-02 05:44:25.913 002 11160.43 422.35 52014.44 88888.00 2024-01-02 05:44:26.413 002 11160.42 422.36 52014.40 88888.00 2024-01-02 05:44:26.913 002 11160.41 422.27 52014.40 88888.00 2024-01-02 05:44:27.413 002 11160.42 422.32 52014.44 88888.00 2024-01-02 05:44:27.913 002 11160.42 422.30 52014.44 88888.00 2024-01-02 05:44:28.413 002 11160.38 422.35 52014.41 88888.00 2024-01-02 05:44:28.913 002 11160.36 422.31 52014.44 88888.00 2024-01-02 05:44:29.413 002 11160.34 422.28 52014.45 88888.00 2024-01-02 05:44:29.913 002 11160.37 422.28 52014.47 88888.00 2024-01-02 05:44:30.413 002 11160.37 422.27 52014.47 88888.00 2024-01-02 05:44:30.913 002 11160.40 422.31 52014.50 88888.00 2024-01-02 05:44:31.413 002 11160.40 422.30 52014.49 88888.00 2024-01-02 05:44:31.913 002 11160.37 422.30 52014.47 88888.00 2024-01-02 05:44:32.412 002 11160.40 422.32 52014.49 88888.00 2024-01-02 05:44:32.912 002 11160.36 422.32 52014.48 88888.00 2024-01-02 05:44:33.412 002 11160.36 422.35 52014.48 88888.00 2024-01-02 05:44:33.912 002 11160.37 422.37 52014.47 88888.00 2024-01-02 05:44:34.412 002 11160.40 422.36 52014.48 88888.00 2024-01-02 05:44:34.912 002 11160.43 422.39 52014.47 88888.00 2024-01-02 05:44:35.412 002 11160.41 422.35 52014.45 88888.00 2024-01-02 05:44:35.912 002 11160.41 422.37 52014.45 88888.00 2024-01-02 05:44:36.412 002 11160.40 422.40 52014.44 88888.00 2024-01-02 05:44:36.912 002 11160.37 422.37 52014.46 88888.00 2024-01-02 05:44:37.412 002 11160.40 422.37 52014.48 88888.00 2024-01-02 05:44:37.912 002 11160.40 422.33 52014.48 88888.00 2024-01-02 05:44:39.412 002 11160.37 422.38 52014.44 88888.00 2024-01-02 05:44:39.912 002 11160.36 422.45 52014.46 88888.00 2024-01-02 05:44:40.412 002 11160.37 422.44 52014.50 88888.00 2024-01-02 05:44:40.912 002 11160.37 422.44 52014.48 88888.00 2024-01-02 05:44:41.412 002 11160.42 422.38 52014.47 88888.00 2024-01-02 05:44:41.912 002 11160.43 422.40 52014.46 88888.00 2024-01-02 05:44:42.412 002 11160.42 422.39 52014.41 88888.00 2024-01-02 05:44:42.912 002 11160.41 422.38 52014.45 88888.00 2024-01-02 05:44:43.412 002 11160.37 422.41 52014.48 88888.00 2024-01-02 05:44:43.912 002 11160.42 422.39 52014.47 88888.00 2024-01-02 05:44:44.413 002 11160.43 422.37 52014.46 88888.00 2024-01-02 05:44:44.913 002 11160.40 422.31 52014.46 88888.00 2024-01-02 05:44:45.413 002 11160.44 422.32 52014.47 88888.00 2024-01-02 05:44:45.913 002 11160.43 422.33 52014.46 88888.00 2024-01-02 05:44:46.413 002 11160.42 422.33 52014.45 88888.00 2024-01-02 05:44:46.913 002 11160.40 422.30 52014.43 88888.00 2024-01-02 05:44:47.413 002 11160.37 422.26 52014.41 88888.00 2024-01-02 05:44:47.913 002 11160.40 422.29 52014.44 88888.00 2024-01-02 05:44:48.913 002 11160.36 422.31 52014.46 88888.00 2024-01-02 05:44:49.413 002 11160.34 422.28 52014.45 88888.00 2024-01-02 05:44:49.913 002 11160.33 422.28 52014.43 88888.00 2024-01-02 05:44:50.413 002 11160.36 422.27 52014.45 88888.00 2024-01-02 05:44:50.913 002 11160.36 422.27 52014.48 88888.00 2024-01-02 05:44:51.413 002 11160.34 422.33 52014.48 88888.00 2024-01-02 05:44:51.913 002 11160.33 422.31 52014.47 88888.00 2024-01-02 05:44:52.413 002 11160.30 422.30 52014.44 88888.00 2024-01-02 05:44:52.913 002 11160.32 422.28 52014.45 88888.00 2024-01-02 05:44:53.413 002 11160.36 422.23 52014.44 88888.00 2024-01-02 05:44:53.912 002 11160.30 422.22 52014.45 88888.00 2024-01-02 05:44:54.412 002 11160.30 422.23 52014.45 88888.00 2024-01-02 05:44:54.912 002 11160.29 422.17 52014.44 88888.00 2024-01-02 05:44:55.412 002 11160.26 422.20 52014.45 88888.00 2024-01-02 05:44:55.912 002 11160.25 422.28 52014.47 88888.00 2024-01-02 05:44:56.412 002 11160.25 422.27 52014.48 88888.00 2024-01-02 05:44:56.912 002 11160.27 422.21 52014.46 88888.00 2024-01-02 05:44:57.412 002 11160.27 422.21 52014.44 88888.00 2024-01-02 05:44:57.912 002 11160.25 422.21 52014.44 88888.00 2024-01-02 05:44:58.412 002 11160.27 422.23 52014.44 88888.00 2024-01-02 05:44:58.912 002 11160.33 422.26 52014.46 88888.00 2024-01-02 05:44:59.412 002 11160.28 422.28 52014.49 88888.00 2024-01-02 05:44:59.912 002 11160.20 422.26 52014.48 88888.00 2024-01-02 05:45:00.412 002 11160.19 422.25 52014.47 88888.00 2024-01-02 05:45:00.912 002 11160.23 422.23 52014.47 88888.00 2024-01-02 05:45:01.412 002 11160.21 422.26 52014.45 88888.00 2024-01-02 05:45:01.912 002 11160.26 422.26 52014.40 88888.00 2024-01-02 05:45:02.412 002 11160.26 422.22 52014.40 88888.00 2024-01-02 05:45:02.912 002 11160.26 422.20 52014.43 88888.00 2024-01-02 05:45:03.412 002 11160.24 422.20 52014.43 88888.00 2024-01-02 05:45:03.912 002 11160.28 422.21 52014.40 88888.00 2024-01-02 05:45:04.412 002 11160.29 422.19 52014.43 88888.00 2024-01-02 05:45:04.912 002 11160.32 422.22 52014.41 88888.00 2024-01-02 05:45:05.412 002 11160.30 422.17 52014.40 88888.00 2024-01-02 05:45:05.912 002 11160.26 422.15 52014.36 88888.00 2024-01-02 05:45:06.912 002 11160.32 422.17 52014.41 88888.00 2024-01-02 05:45:07.412 002 11160.33 422.13 52014.41 88888.00 2024-01-02 05:45:07.912 002 11160.37 422.18 52014.40 88888.00 2024-01-02 05:45:08.412 002 11160.35 422.15 52014.43 88888.00 2024-01-02 05:45:08.912 002 11160.30 422.13 52014.41 88888.00 2024-01-02 05:45:09.412 002 11160.30 422.18 52014.44 88888.00 2024-01-02 05:45:09.912 002 11160.28 422.13 52014.47 88888.00 2024-01-02 05:45:10.412 002 11160.29 422.13 52014.43 88888.00 2024-01-02 05:45:10.912 002 11160.28 422.17 52014.44 88888.00 2024-01-02 05:45:11.412 002 11160.26 422.17 52014.44 88888.00 2024-01-02 05:45:11.913 002 11160.25 422.17 52014.41 88888.00 2024-01-02 05:45:12.413 002 11160.25 422.09 52014.45 88888.00 2024-01-02 05:45:12.913 002 11160.26 422.13 52014.41 88888.00 2024-01-02 05:45:13.413 002 11160.23 422.16 52014.45 88888.00 2024-01-02 05:45:13.913 002 11160.21 422.12 52014.43 88888.00 2024-01-02 05:45:14.413 002 11160.21 422.12 52014.44 88888.00 2024-01-02 05:45:14.913 002 11160.23 422.15 52014.41 88888.00 2024-01-02 05:45:15.413 002 11160.23 422.12 52014.38 88888.00 2024-01-02 05:45:15.913 002 11160.26 422.15 52014.39 88888.00 2024-01-02 05:45:16.912 002 11160.27 422.15 52014.39 88888.00 2024-01-02 05:45:17.412 002 11160.26 422.11 52014.45 88888.00 2024-01-02 05:45:17.912 002 11160.19 422.12 52014.49 88888.00 2024-01-02 05:45:18.412 002 11160.17 422.10 52014.49 88888.00 2024-01-02 05:45:18.912 002 11160.17 422.03 52014.53 88888.00 2024-01-02 05:45:19.412 002 11160.18 422.01 52014.53 88888.00 2024-01-02 05:45:19.912 002 11160.16 422.01 52014.49 88888.00 2024-01-02 05:45:20.412 002 11160.15 422.08 52014.49 88888.00 2024-01-02 05:45:20.912 002 11160.14 422.10 52014.45 88888.00 2024-01-02 05:45:21.412 002 11160.17 422.10 52014.44 88888.00 2024-01-02 05:45:21.912 002 11160.16 422.08 52014.46 88888.00 2024-01-02 05:45:22.412 002 11160.18 422.10 52014.48 88888.00 2024-01-02 05:45:22.912 002 11160.19 422.13 52014.53 88888.00 2024-01-02 05:45:23.412 002 11160.19 422.07 52014.49 88888.00 2024-01-02 05:45:23.912 002 11160.15 422.10 52014.48 88888.00 2024-01-02 05:45:24.412 002 11160.16 422.17 52014.49 88888.00 2024-01-02 05:45:24.912 002 11160.21 422.12 52014.50 88888.00 2024-01-02 05:45:25.412 002 11160.20 422.12 52014.47 88888.00 2024-01-02 05:45:25.912 002 11160.17 422.17 52014.48 88888.00 2024-01-02 05:45:26.412 002 11160.18 422.17 52014.52 88888.00 2024-01-02 05:45:26.912 002 11160.14 422.16 52014.47 88888.00 2024-01-02 05:45:27.412 002 11160.17 422.17 52014.43 88888.00 2024-01-02 05:45:27.912 002 11160.18 422.15 52014.41 88888.00 2024-01-02 05:45:28.412 002 11160.19 422.15 52014.40 88888.00 2024-01-02 05:45:28.912 002 11160.17 422.09 52014.39 88888.00 2024-01-02 05:45:29.412 002 11160.17 421.99 52014.39 88888.00 2024-01-02 05:45:29.912 002 11160.18 422.07 52014.36 88888.00 2024-01-02 05:45:30.412 002 11160.16 422.08 52014.36 88888.00 2024-01-02 05:45:30.912 002 11160.15 422.12 52014.39 88888.00 2024-01-02 05:45:31.412 002 11160.12 422.10 52014.43 88888.00 2024-01-02 05:45:31.913 002 11160.12 422.08 52014.41 88888.00 2024-01-02 05:45:32.413 002 11160.14 422.02 52014.40 88888.00 2024-01-02 05:45:32.913 002 11160.15 422.01 52014.41 88888.00 2024-01-02 05:45:33.413 002 11160.12 422.01 52014.44 88888.00 2024-01-02 05:45:33.913 002 11160.15 422.02 52014.46 88888.00 2024-01-02 05:45:34.413 002 11160.15 422.07 52014.47 88888.00 2024-01-02 05:45:34.913 002 11160.16 422.12 52014.46 88888.00 2024-01-02 05:45:35.413 002 11160.17 422.13 52014.43 88888.00 2024-01-02 05:45:35.913 002 11160.17 422.09 52014.36 88888.00 2024-01-02 05:45:36.912 002 11160.16 422.06 52014.37 88888.00 2024-01-02 05:45:37.412 002 11160.17 422.06 52014.44 88888.00 2024-01-02 05:45:37.912 002 11160.14 422.06 52014.48 88888.00 2024-01-02 05:45:38.412 002 11160.14 422.05 52014.43 88888.00 2024-01-02 05:45:38.912 002 11160.14 422.03 52014.38 88888.00 2024-01-02 05:45:39.412 002 11160.12 422.07 52014.32 88888.00 2024-01-02 05:45:39.912 002 11160.08 422.11 52014.35 88888.00 2024-01-02 05:45:40.412 002 11160.08 422.09 52014.38 88888.00 2024-01-02 05:45:40.912 002 11160.09 422.05 52014.41 88888.00 2024-01-02 05:45:41.412 002 11160.12 422.07 52014.43 88888.00 2024-01-02 05:45:41.912 002 11160.14 422.05 52014.41 88888.00 2024-01-02 05:45:42.412 002 11160.15 422.01 52014.40 88888.00 2024-01-02 05:45:42.912 002 11160.15 422.01 52014.40 88888.00 2024-01-02 05:45:43.412 002 11160.15 422.02 52014.40 88888.00 2024-01-02 05:45:43.912 002 11160.15 422.08 52014.44 88888.00 2024-01-02 05:45:44.412 002 11160.14 422.08 52014.45 88888.00 2024-01-02 05:45:44.912 002 11160.09 422.10 52014.46 88888.00 2024-01-02 05:45:45.412 002 11160.07 422.08 52014.43 88888.00 2024-01-02 05:45:45.912 002 11160.08 422.01 52014.43 88888.00 2024-01-02 05:45:46.412 002 11160.11 421.99 52014.43 88888.00 2024-01-02 05:45:46.912 002 11160.12 422.07 52014.38 88888.00 2024-01-02 05:45:47.412 002 11160.16 422.08 52014.39 88888.00 2024-01-02 05:45:47.912 002 11160.17 422.08 52014.38 88888.00 2024-01-02 05:45:48.412 002 11160.12 422.05 52014.36 88888.00 2024-01-02 05:45:48.912 002 11160.11 421.98 52014.38 88888.00 2024-01-02 05:45:49.412 002 11160.14 421.98 52014.40 88888.00 2024-01-02 05:45:49.912 002 11160.16 421.97 52014.37 88888.00 2024-01-02 05:45:50.412 002 11160.12 422.03 52014.36 88888.00 2024-01-02 05:45:50.912 002 11160.11 422.05 52014.33 88888.00 2024-01-02 05:45:51.412 002 11160.14 422.05 52014.37 88888.00 2024-01-02 05:45:51.912 002 11160.18 422.05 52014.40 88888.00 2024-01-02 05:45:52.412 002 11160.20 422.07 52014.43 88888.00 2024-01-02 05:45:52.912 002 11160.16 422.05 52014.46 88888.00 2024-01-02 05:45:53.412 002 11160.15 421.96 52014.45 88888.00 2024-01-02 05:45:53.912 002 11160.14 421.92 52014.39 88888.00 2024-01-02 05:45:54.412 002 11160.16 421.96 52014.40 88888.00 2024-01-02 05:45:54.912 002 11160.16 421.96 52014.39 88888.00 2024-01-02 05:45:55.412 002 11160.09 421.92 52014.37 88888.00 2024-01-02 05:45:55.912 002 11160.10 421.96 52014.38 88888.00 2024-01-02 05:45:56.412 002 11160.10 421.99 52014.40 88888.00 2024-01-02 05:45:56.912 002 11160.07 422.01 52014.38 88888.00 2024-01-02 05:45:57.412 002 11160.07 422.01 52014.36 88888.00 2024-01-02 05:45:57.912 002 11160.09 422.02 52014.35 88888.00 2024-01-02 05:45:58.412 002 11160.09 421.97 52014.39 88888.00 2024-01-02 05:45:58.912 002 11160.09 421.91 52014.39 88888.00 2024-01-02 05:45:59.412 002 11160.09 421.94 52014.36 88888.00 2024-01-02 05:46:00.412 002 11160.09 421.91 52014.40 88888.00 2024-01-02 05:46:00.912 002 11160.10 421.96 52014.39 88888.00 2024-01-02 05:46:01.412 002 11160.11 421.99 52014.39 88888.00 2024-01-02 05:46:01.912 002 11160.11 421.97 52014.38 88888.00 2024-01-02 05:46:02.412 002 11160.09 421.93 52014.39 88888.00 2024-01-02 05:46:02.912 002 11160.09 421.86 52014.38 88888.00 2024-01-02 05:46:03.412 002 11160.08 421.88 52014.38 88888.00 2024-01-02 05:46:03.912 002 11160.05 421.91 52014.39 88888.00 2024-01-02 05:46:04.412 002 11160.09 421.94 52014.40 88888.00 2024-01-02 05:46:04.912 002 11160.07 421.90 52014.41 88888.00 2024-01-02 05:46:05.412 002 11160.03 421.89 52014.39 88888.00 2024-01-02 05:46:05.912 002 11160.05 421.90 52014.37 88888.00 2024-01-02 05:46:06.412 002 11160.08 421.87 52014.37 88888.00 2024-01-02 05:46:06.912 002 11160.06 421.87 52014.40 88888.00 2024-01-02 05:46:07.412 002 11160.02 421.90 52014.45 88888.00 2024-01-02 05:46:07.912 002 11160.05 421.88 52014.41 88888.00 2024-01-02 05:46:08.412 002 11160.07 421.82 52014.44 88888.00 2024-01-02 05:46:08.912 002 11160.06 421.87 52014.44 88888.00 2024-01-02 05:46:09.412 002 11160.05 421.87 52014.44 88888.00 2024-01-02 05:46:10.412 002 11160.03 421.89 52014.43 88888.00 2024-01-02 05:46:10.912 002 11160.01 421.82 52014.47 88888.00 2024-01-02 05:46:11.412 002 11160.01 421.88 52014.47 88888.00 2024-01-02 05:46:11.912 002 11160.00 421.86 52014.49 88888.00 2024-01-02 05:46:12.412 002 11159.97 421.81 52014.49 88888.00 2024-01-02 05:46:12.912 002 11159.94 421.84 52014.49 88888.00 2024-01-02 05:46:13.412 002 11159.94 421.91 52014.52 88888.00 2024-01-02 05:46:13.912 002 11159.92 421.93 52014.49 88888.00 2024-01-02 05:46:14.412 002 11159.89 421.87 52014.47 88888.00 2024-01-02 05:46:14.912 002 11159.91 421.84 52014.47 88888.00 2024-01-02 05:46:15.412 002 11159.91 421.88 52014.49 88888.00 2024-01-02 05:46:15.912 002 11159.89 421.90 52014.53 88888.00 2024-01-02 05:46:16.412 002 11159.89 421.91 52014.49 88888.00 2024-01-02 05:46:16.912 002 11159.86 421.89 52014.50 88888.00 2024-01-02 05:46:17.412 002 11159.89 421.93 52014.49 88888.00 2024-01-02 05:46:17.912 002 11159.84 421.94 52014.50 88888.00 2024-01-02 05:46:18.412 002 11159.84 421.98 52014.47 88888.00 2024-01-02 05:46:18.912 002 11159.83 421.93 52014.45 88888.00 2024-01-02 05:46:19.412 002 11159.84 421.97 52014.48 88888.00 2024-01-02 05:46:20.412 002 11159.73 421.90 52014.48 88888.00 2024-01-02 05:46:20.912 002 11159.75 421.92 52014.49 88888.00 2024-01-02 05:46:21.412 002 11159.76 421.94 52014.49 88888.00 2024-01-02 05:46:21.912 002 11159.75 421.94 52014.47 88888.00 2024-01-02 05:46:22.412 002 11159.75 421.96 52014.49 88888.00 2024-01-02 05:46:22.912 002 11159.74 421.99 52014.50 88888.00 2024-01-02 05:46:23.412 002 11159.72 422.00 52014.52 88888.00 2024-01-02 05:46:23.912 002 11159.72 422.01 52014.50 88888.00 2024-01-02 05:46:24.412 002 11159.74 422.05 52014.49 88888.00 2024-01-02 05:46:24.912 002 11159.77 422.06 52014.50 88888.00 2024-01-02 05:46:25.412 002 11159.75 422.05 52014.49 88888.00 2024-01-02 05:46:25.912 002 11159.73 422.00 52014.49 88888.00 2024-01-02 05:46:26.412 002 11159.73 422.01 52014.50 88888.00 2024-01-02 05:46:26.912 002 11159.70 422.00 52014.49 88888.00 2024-01-02 05:46:27.412 002 11159.68 421.98 52014.52 88888.00 2024-01-02 05:46:27.912 002 11159.68 421.97 52014.49 88888.00 2024-01-02 05:46:28.412 002 11159.65 421.96 52014.50 88888.00 2024-01-02 05:46:28.912 002 11159.60 422.02 52014.54 88888.00 2024-01-02 05:46:29.412 002 11159.57 422.00 52014.52 88888.00 2024-01-02 05:46:29.912 002 11159.57 422.00 52014.49 88888.00 2024-01-02 05:46:30.412 002 11159.59 422.01 52014.49 88888.00 2024-01-02 05:46:30.912 002 11159.62 422.03 52014.53 88888.00 2024-01-02 05:46:31.412 002 11159.62 421.97 52014.53 88888.00 2024-01-02 05:46:31.912 002 11159.57 421.97 52014.50 88888.00 2024-01-02 05:46:32.412 002 11159.63 422.02 52014.50 88888.00 2024-01-02 05:46:32.912 002 11159.67 422.03 52014.49 88888.00 2024-01-02 05:46:33.412 002 11159.66 422.09 52014.48 88888.00 2024-01-02 05:46:33.912 002 11159.66 422.08 52014.48 88888.00 2024-01-02 05:46:34.412 002 11159.63 422.01 52014.47 88888.00 2024-01-02 05:46:34.912 002 11159.59 422.05 52014.46 88888.00 2024-01-02 05:46:35.412 002 11159.65 422.10 52014.49 88888.00 2024-01-02 05:46:35.912 002 11159.60 422.08 52014.54 88888.00 2024-01-02 05:46:36.412 002 11159.60 422.10 52014.58 88888.00 2024-01-02 05:46:36.912 002 11159.64 422.10 52014.57 88888.00 2024-01-02 05:46:37.412 002 11159.62 422.11 52014.54 88888.00 2024-01-02 05:46:37.912 002 11159.63 422.16 52014.49 88888.00 2024-01-02 05:46:38.412 002 11159.64 422.17 52014.54 88888.00 2024-01-02 05:46:38.912 002 11159.68 422.18 52014.53 88888.00 2024-01-02 05:46:39.412 002 11159.73 422.20 52014.50 88888.00 2024-01-02 05:46:40.413 002 11159.74 422.17 52014.49 88888.00 2024-01-02 05:46:40.913 002 11159.67 422.16 52014.45 88888.00 2024-01-02 05:46:41.413 002 11159.70 422.17 52014.40 88888.00 2024-01-02 05:46:41.913 002 11159.72 422.17 52014.43 88888.00 2024-01-02 05:46:42.413 002 11159.73 422.19 52014.45 88888.00 2024-01-02 05:46:42.913 002 11159.70 422.18 52014.47 88888.00 2024-01-02 05:46:43.413 002 11159.71 422.18 52014.47 88888.00 2024-01-02 05:46:43.913 002 11159.73 422.15 52014.44 88888.00 2024-01-02 05:46:44.413 002 11159.73 422.16 52014.45 88888.00 2024-01-02 05:46:44.913 002 11159.79 422.19 52014.49 88888.00 2024-01-02 05:46:45.413 002 11159.79 422.17 52014.52 88888.00 2024-01-02 05:46:45.913 002 11159.75 422.18 52014.50 88888.00 2024-01-02 05:46:46.413 002 11159.73 422.16 52014.46 88888.00 2024-01-02 05:46:46.913 002 11159.73 422.17 52014.49 88888.00 2024-01-02 05:46:47.413 002 11159.72 422.15 52014.50 88888.00 2024-01-02 05:46:47.913 002 11159.71 422.16 52014.50 88888.00 2024-01-02 05:46:48.413 002 11159.67 422.22 52014.53 88888.00 2024-01-02 05:46:48.913 002 11159.70 422.20 52014.54 88888.00 2024-01-02 05:46:49.413 002 11159.71 422.16 52014.56 88888.00 2024-01-02 05:46:49.913 002 11159.65 422.21 52014.54 88888.00 2024-01-02 05:46:50.413 002 11159.67 422.20 52014.53 88888.00 2024-01-02 05:46:50.913 002 11159.70 422.18 52014.54 88888.00 2024-01-02 05:46:51.413 002 11159.71 422.23 52014.54 88888.00 2024-01-02 05:46:51.913 002 11159.70 422.22 52014.56 88888.00 2024-01-02 05:46:52.413 002 11159.70 422.21 52014.54 88888.00 2024-01-02 05:46:52.913 002 11159.72 422.20 52014.53 88888.00 2024-01-02 05:46:53.413 002 11159.68 422.21 52014.54 88888.00 2024-01-02 05:46:53.913 002 11159.62 422.25 52014.56 88888.00 2024-01-02 05:46:54.413 002 11159.63 422.27 52014.53 88888.00 2024-01-02 05:46:54.913 002 11159.67 422.28 52014.49 88888.00 2024-01-02 05:46:55.413 002 11159.64 422.26 52014.47 88888.00 2024-01-02 05:46:55.913 002 11159.59 422.23 52014.47 88888.00 2024-01-02 05:46:56.413 002 11159.62 422.26 52014.49 88888.00 2024-01-02 05:46:56.913 002 11159.62 422.29 52014.50 88888.00 2024-01-02 05:46:57.413 002 11159.59 422.28 52014.49 88888.00 2024-01-02 05:46:57.913 002 11159.57 422.27 52014.49 88888.00 2024-01-02 05:46:58.413 002 11159.57 422.26 52014.48 88888.00 2024-01-02 05:46:58.913 002 11159.54 422.23 52014.48 88888.00 2024-01-02 05:46:59.413 002 11159.55 422.27 52014.46 88888.00 2024-01-02 05:46:59.913 002 11159.54 422.26 52014.48 88888.00 2024-01-02 05:47:00.413 002 11159.55 422.29 52014.52 88888.00 2024-01-02 05:47:00.913 002 11159.55 422.32 52014.52 88888.00 2024-01-02 05:47:01.413 002 11159.57 422.32 52014.49 88888.00 2024-01-02 05:47:01.913 002 11159.59 422.28 52014.50 88888.00 2024-01-02 05:47:02.413 002 11159.56 422.27 52014.52 88888.00 2024-01-02 05:47:02.913 002 11159.53 422.29 52014.48 88888.00 2024-01-02 05:47:03.413 002 11159.51 422.31 52014.47 88888.00 2024-01-02 05:47:03.913 002 11159.51 422.38 52014.48 88888.00 2024-01-02 05:47:04.413 002 11159.54 422.39 52014.48 88888.00 2024-01-02 05:47:04.913 002 11159.55 422.38 52014.48 88888.00 2024-01-02 05:47:05.413 002 11159.53 422.33 52014.49 88888.00 2024-01-02 05:47:05.913 002 11159.48 422.33 52014.49 88888.00 2024-01-02 05:47:06.413 002 11159.48 422.35 52014.49 88888.00 2024-01-02 05:47:06.913 002 11159.49 422.37 52014.52 88888.00 2024-01-02 05:47:07.413 002 11159.44 422.41 52014.52 88888.00 2024-01-02 05:47:07.913 002 11159.44 422.39 52014.54 88888.00 2024-01-02 05:47:08.413 002 11159.44 422.38 52014.50 88888.00 2024-01-02 05:47:08.913 002 11159.45 422.45 52014.48 88888.00 2024-01-02 05:47:09.413 002 11159.48 422.44 52014.49 88888.00 2024-01-02 05:47:09.913 002 11159.48 422.45 52014.52 88888.00 2024-01-02 05:47:10.414 002 11159.48 422.48 52014.50 88888.00 2024-01-02 05:47:10.914 002 11159.51 422.51 52014.50 88888.00 2024-01-02 05:47:11.414 002 11159.51 422.47 52014.52 88888.00 2024-01-02 05:47:11.914 002 11159.56 422.48 52014.49 88888.00 2024-01-02 05:47:12.414 002 11159.53 422.54 52014.52 88888.00 2024-01-02 05:47:12.914 002 11159.50 422.55 52014.52 88888.00 2024-01-02 05:47:13.414 002 11159.55 422.52 52014.50 88888.00 2024-01-02 05:47:13.914 002 11159.55 422.55 52014.49 88888.00 2024-01-02 05:47:14.414 002 11159.55 422.56 52014.49 88888.00 2024-01-02 05:47:14.914 002 11159.55 422.57 52014.50 88888.00 2024-01-02 05:47:15.413 002 11159.55 422.56 52014.55 88888.00 2024-01-02 05:47:15.913 002 11159.57 422.51 52014.56 88888.00 2024-01-02 05:47:16.413 002 11159.54 422.45 52014.56 88888.00 2024-01-02 05:47:16.913 002 11159.60 422.50 52014.54 88888.00 2024-01-02 05:47:17.413 002 11159.60 422.57 52014.53 88888.00 2024-01-02 05:47:17.913 002 11159.59 422.56 52014.55 88888.00 2024-01-02 05:47:18.413 002 11159.59 422.59 52014.54 88888.00 2024-01-02 05:47:18.913 002 11159.62 422.59 52014.54 88888.00 2024-01-02 05:47:19.413 002 11159.65 422.58 52014.57 88888.00 2024-01-02 05:47:19.913 002 11159.65 422.57 52014.56 88888.00 2024-01-02 05:47:20.413 002 11159.66 422.66 52014.56 88888.00 2024-01-02 05:47:20.913 002 11159.65 422.65 52014.62 88888.00 2024-01-02 05:47:21.413 002 11159.58 422.62 52014.62 88888.00 2024-01-02 05:47:21.913 002 11159.59 422.59 52014.62 88888.00 2024-01-02 05:47:22.413 002 11159.65 422.61 52014.59 88888.00 2024-01-02 05:47:22.913 002 11159.64 422.64 52014.56 88888.00 2024-01-02 05:47:23.413 002 11159.62 422.64 52014.57 88888.00 2024-01-02 05:47:23.913 002 11159.60 422.61 52014.61 88888.00 2024-01-02 05:47:24.413 002 11159.63 422.65 52014.59 88888.00 2024-01-02 05:47:24.913 002 11159.67 422.67 52014.59 88888.00 2024-01-02 05:47:25.413 002 11159.64 422.66 52014.57 88888.00 2024-01-02 05:47:25.913 002 11159.63 422.66 52014.58 88888.00 2024-01-02 05:47:26.413 002 11159.63 422.64 52014.58 88888.00 2024-01-02 05:47:26.913 002 11159.65 422.64 52014.56 88888.00 2024-01-02 05:47:27.413 002 11159.66 422.67 52014.55 88888.00 2024-01-02 05:47:27.913 002 11159.66 422.68 52014.59 88888.00 2024-01-02 05:47:28.413 002 11159.66 422.67 52014.56 88888.00 2024-01-02 05:47:28.913 002 11159.62 422.66 52014.54 88888.00 2024-01-02 05:47:29.413 002 11159.62 422.68 52014.55 88888.00 2024-01-02 05:47:29.913 002 11159.65 422.67 52014.58 88888.00 2024-01-02 05:47:30.413 002 11159.64 422.67 52014.57 88888.00 2024-01-02 05:47:30.913 002 11159.64 422.67 52014.54 88888.00 2024-01-02 05:47:32.413 002 11159.65 422.65 52014.55 88888.00 2024-01-02 05:47:32.913 002 11159.56 422.67 52014.50 88888.00 2024-01-02 05:47:33.413 002 11159.57 422.69 52014.50 88888.00 2024-01-02 05:47:33.913 002 11159.55 422.66 52014.55 88888.00 2024-01-02 05:47:34.413 002 11159.55 422.64 52014.56 88888.00 2024-01-02 05:47:34.913 002 11159.55 422.62 52014.55 88888.00 2024-01-02 05:47:35.413 002 11159.54 422.62 52014.54 88888.00 2024-01-02 05:47:35.913 002 11159.57 422.66 52014.53 88888.00 2024-01-02 05:47:36.413 002 11159.56 422.67 52014.53 88888.00 2024-01-02 05:47:36.913 002 11159.54 422.67 52014.53 88888.00 2024-01-02 05:47:37.413 002 11159.54 422.71 52014.57 88888.00 2024-01-02 05:47:37.913 002 11159.55 422.73 52014.58 88888.00 2024-01-02 05:47:38.413 002 11159.57 422.71 52014.57 88888.00 2024-01-02 05:47:38.913 002 11159.59 422.65 52014.58 88888.00 2024-01-02 05:47:39.413 002 11159.59 422.59 52014.59 88888.00 2024-01-02 05:47:39.913 002 11159.56 422.59 52014.58 88888.00 2024-01-02 05:47:40.413 002 11159.60 422.62 52014.56 88888.00 2024-01-02 05:47:40.913 002 11159.62 422.66 52014.58 88888.00 2024-01-02 05:47:41.914 002 11159.57 422.70 52014.55 88888.00 2024-01-02 05:47:42.414 002 11159.64 422.70 52014.55 88888.00 2024-01-02 05:47:42.914 002 11159.60 422.73 52014.59 88888.00 2024-01-02 05:47:43.414 002 11159.64 422.74 52014.63 88888.00 2024-01-02 05:47:43.914 002 11159.64 422.70 52014.62 88888.00 2024-01-02 05:47:44.414 002 11159.59 422.67 52014.61 88888.00 2024-01-02 05:47:44.914 002 11159.60 422.69 52014.58 88888.00 2024-01-02 05:47:45.414 002 11159.63 422.68 52014.56 88888.00 2024-01-02 05:47:45.914 002 11159.65 422.68 52014.57 88888.00 2024-01-02 05:47:46.414 002 11159.66 422.70 52014.58 88888.00 2024-01-02 05:47:46.913 002 11159.64 422.71 52014.57 88888.00 2024-01-02 05:47:47.413 002 11159.62 422.74 52014.59 88888.00 2024-01-02 05:47:47.913 002 11159.59 422.71 52014.59 88888.00 2024-01-02 05:47:48.413 002 11159.55 422.68 52014.59 88888.00 2024-01-02 05:47:48.913 002 11159.56 422.68 52014.61 88888.00 2024-01-02 05:47:49.413 002 11159.57 422.74 52014.61 88888.00 2024-01-02 05:47:49.913 002 11159.57 422.73 52014.62 88888.00 2024-01-02 05:47:50.413 002 11159.58 422.74 52014.59 88888.00 2024-01-02 05:47:50.913 002 11159.59 422.73 52014.58 88888.00 2024-01-02 05:47:51.413 002 11159.54 422.73 52014.56 88888.00 2024-01-02 05:47:51.913 002 11159.50 422.70 52014.55 88888.00 2024-01-02 05:47:52.413 002 11159.53 422.75 52014.56 88888.00 2024-01-02 05:47:52.913 002 11159.50 422.75 52014.57 88888.00 2024-01-02 05:47:53.413 002 11159.51 422.74 52014.61 88888.00 2024-01-02 05:47:53.913 002 11159.50 422.71 52014.57 88888.00 2024-01-02 05:47:54.413 002 11159.48 422.70 52014.58 88888.00 2024-01-02 05:47:54.913 002 11159.51 422.68 52014.56 88888.00 2024-01-02 05:47:55.413 002 11159.50 422.71 52014.53 88888.00 2024-01-02 05:47:55.913 002 11159.47 422.71 52014.49 88888.00 2024-01-02 05:47:56.413 002 11159.49 422.70 52014.53 88888.00 2024-01-02 05:47:56.913 002 11159.53 422.76 52014.54 88888.00 2024-01-02 05:47:57.413 002 11159.53 422.78 52014.55 88888.00 2024-01-02 05:47:57.913 002 11159.47 422.75 52014.55 88888.00 2024-01-02 05:47:58.413 002 11159.44 422.74 52014.58 88888.00 2024-01-02 05:47:58.913 002 11159.44 422.73 52014.56 88888.00 2024-01-02 05:47:59.913 002 11159.50 422.69 52014.55 88888.00 2024-01-02 05:48:00.413 002 11159.51 422.75 52014.53 88888.00 2024-01-02 05:48:00.913 002 11159.50 422.75 52014.50 88888.00 2024-01-02 05:48:01.413 002 11159.49 422.75 52014.52 88888.00 2024-01-02 05:48:01.913 002 11159.48 422.77 52014.54 88888.00 2024-01-02 05:48:02.413 002 11159.54 422.68 52014.52 88888.00 2024-01-02 05:48:02.913 002 11159.55 422.68 52014.53 88888.00 2024-01-02 05:48:03.413 002 11159.54 422.71 52014.57 88888.00 2024-01-02 05:48:03.913 002 11159.56 422.74 52014.54 88888.00 2024-01-02 05:48:04.413 002 11159.55 422.75 52014.49 88888.00 2024-01-02 05:48:04.913 002 11159.55 422.71 52014.49 88888.00 2024-01-02 05:48:05.413 002 11159.55 422.75 52014.50 88888.00 2024-01-02 05:48:05.913 002 11159.55 422.75 52014.48 88888.00 2024-01-02 05:48:06.413 002 11159.54 422.73 52014.48 88888.00 2024-01-02 05:48:06.913 002 11159.56 422.71 52014.48 88888.00 2024-01-02 05:48:07.413 002 11159.54 422.67 52014.52 88888.00 2024-01-02 05:48:07.913 002 11159.55 422.70 52014.49 88888.00 2024-01-02 05:48:08.413 002 11159.56 422.77 52014.50 88888.00 2024-01-02 05:48:08.913 002 11159.56 422.79 52014.50 88888.00 2024-01-02 05:48:09.413 002 11159.58 422.81 52014.53 88888.00 2024-01-02 05:48:09.913 002 11159.58 422.79 52014.55 88888.00 2024-01-02 05:48:10.413 002 11159.53 422.78 52014.57 88888.00 2024-01-02 05:48:10.913 002 11159.50 422.79 52014.55 88888.00 2024-01-02 05:48:11.413 002 11159.53 422.76 52014.54 88888.00 2024-01-02 05:48:11.913 002 11159.53 422.74 52014.49 88888.00 2024-01-02 05:48:12.413 002 11159.51 422.75 52014.47 88888.00 2024-01-02 05:48:12.913 002 11159.51 422.80 52014.49 88888.00 2024-01-02 05:48:13.413 002 11159.50 422.76 52014.52 88888.00 2024-01-02 05:48:13.913 002 11159.47 422.78 52014.53 88888.00 2024-01-02 05:48:14.413 002 11159.51 422.76 52014.49 88888.00 2024-01-02 05:48:14.913 002 11159.53 422.73 52014.48 88888.00 2024-01-02 05:48:15.413 002 11159.53 422.77 52014.52 88888.00 2024-01-02 05:48:15.913 002 11159.53 422.78 52014.54 88888.00 2024-01-02 05:48:16.413 002 11159.51 422.77 52014.54 88888.00 2024-01-02 05:48:16.913 002 11159.50 422.74 52014.50 88888.00 2024-01-02 05:48:17.413 002 11159.47 422.70 52014.50 88888.00 2024-01-02 05:48:17.913 002 11159.46 422.68 52014.54 88888.00 2024-01-02 05:48:18.413 002 11159.46 422.69 52014.57 88888.00 2024-01-02 05:48:18.913 002 11159.47 422.67 52014.58 88888.00 2024-01-02 05:48:19.413 002 11159.42 422.65 52014.59 88888.00 2024-01-02 05:48:19.913 002 11159.41 422.68 52014.61 88888.00 2024-01-02 05:48:20.413 002 11159.42 422.70 52014.62 88888.00 2024-01-02 05:48:20.913 002 11159.39 422.69 52014.63 88888.00 2024-01-02 05:48:21.413 002 11159.41 422.70 52014.59 88888.00 2024-01-02 05:48:21.913 002 11159.46 422.67 52014.57 88888.00 2024-01-02 05:48:22.413 002 11159.47 422.62 52014.59 88888.00 2024-01-02 05:48:23.413 002 11159.46 422.68 52014.62 88888.00 2024-01-02 05:48:23.913 002 11159.46 422.67 52014.63 88888.00 2024-01-02 05:48:24.413 002 11159.44 422.68 52014.58 88888.00 2024-01-02 05:48:24.913 002 11159.46 422.71 52014.57 88888.00 2024-01-02 05:48:25.413 002 11159.45 422.70 52014.59 88888.00 2024-01-02 05:48:25.913 002 11159.39 422.67 52014.62 88888.00 2024-01-02 05:48:26.413 002 11159.42 422.74 52014.58 88888.00 2024-01-02 05:48:26.913 002 11159.38 422.75 52014.58 88888.00 2024-01-02 05:48:27.413 002 11159.35 422.71 52014.59 88888.00 2024-01-02 05:48:27.913 002 11159.35 422.68 52014.58 88888.00 2024-01-02 05:48:28.413 002 11159.32 422.75 52014.58 88888.00 2024-01-02 05:48:28.913 002 11159.30 422.74 52014.63 88888.00 2024-01-02 05:48:29.413 002 11159.31 422.75 52014.59 88888.00 2024-01-02 05:48:29.913 002 11159.29 422.76 52014.61 88888.00 2024-01-02 05:48:30.413 002 11159.31 422.76 52014.59 88888.00 2024-01-02 05:48:30.913 002 11159.28 422.77 52014.59 88888.00 2024-01-02 05:48:31.413 002 11159.30 422.77 52014.62 88888.00 2024-01-02 05:48:31.913 002 11159.30 422.73 52014.61 88888.00 2024-01-02 05:48:32.413 002 11159.29 422.78 52014.58 88888.00 2024-01-02 05:48:33.413 002 11159.33 422.79 52014.59 88888.00 2024-01-02 05:48:33.913 002 11159.33 422.79 52014.61 88888.00 2024-01-02 05:48:34.413 002 11159.28 422.79 52014.64 88888.00 2024-01-02 05:48:34.913 002 11159.28 422.81 52014.65 88888.00 2024-01-02 05:48:35.413 002 11159.26 422.79 52014.65 88888.00 2024-01-02 05:48:35.913 002 11159.28 422.77 52014.63 88888.00 2024-01-02 05:48:36.413 002 11159.27 422.81 52014.65 88888.00 2024-01-02 05:48:36.913 002 11159.29 422.80 52014.62 88888.00 2024-01-02 05:48:37.413 002 11159.30 422.81 52014.61 88888.00 2024-01-02 05:48:37.913 002 11159.29 422.83 52014.61 88888.00 2024-01-02 05:48:38.413 002 11159.30 422.81 52014.61 88888.00 2024-01-02 05:48:38.913 002 11159.33 422.79 52014.61 88888.00 2024-01-02 05:48:39.413 002 11159.33 422.78 52014.59 88888.00 2024-01-02 05:48:39.913 002 11159.28 422.74 52014.59 88888.00 2024-01-02 05:48:40.413 002 11159.24 422.69 52014.58 88888.00 2024-01-02 05:48:40.913 002 11159.28 422.73 52014.62 88888.00 2024-01-02 05:48:41.413 002 11159.31 422.73 52014.64 88888.00 2024-01-02 05:48:41.913 002 11159.30 422.73 52014.63 88888.00 2024-01-02 05:48:42.413 002 11159.33 422.73 52014.61 88888.00 2024-01-02 05:48:42.913 002 11159.33 422.75 52014.62 88888.00 2024-01-02 05:48:43.413 002 11159.31 422.74 52014.63 88888.00 2024-01-02 05:48:43.913 002 11159.30 422.73 52014.65 88888.00 2024-01-02 05:48:44.413 002 11159.24 422.73 52014.65 88888.00 2024-01-02 05:48:44.913 002 11159.24 422.76 52014.66 88888.00 2024-01-02 05:48:45.413 002 11159.27 422.81 52014.64 88888.00 2024-01-02 05:48:45.913 002 11159.28 422.80 52014.64 88888.00 2024-01-02 05:48:46.413 002 11159.31 422.77 52014.64 88888.00 2024-01-02 05:48:46.913 002 11159.33 422.80 52014.64 88888.00 2024-01-02 05:48:47.413 002 11159.29 422.79 52014.66 88888.00 2024-01-02 05:48:47.913 002 11159.28 422.83 52014.65 88888.00 2024-01-02 05:48:48.413 002 11159.28 422.83 52014.67 88888.00 2024-01-02 05:48:48.913 002 11159.24 422.79 52014.67 88888.00 2024-01-02 05:48:49.413 002 11159.28 422.83 52014.67 88888.00 2024-01-02 05:48:49.913 002 11159.24 422.84 52014.66 88888.00 2024-01-02 05:48:50.413 002 11159.28 422.81 52014.66 88888.00 2024-01-02 05:48:50.913 002 11159.29 422.85 52014.67 88888.00 2024-01-02 05:48:51.413 002 11159.29 422.88 52014.67 88888.00 2024-01-02 05:48:51.913 002 11159.31 422.87 52014.70 88888.00 2024-01-02 05:48:52.413 002 11159.33 422.91 52014.75 88888.00 2024-01-02 05:48:52.913 002 11159.33 422.86 52014.73 88888.00 2024-01-02 05:48:53.413 002 11159.32 422.86 52014.71 88888.00 2024-01-02 05:48:53.913 002 11159.32 422.86 52014.70 88888.00 2024-01-02 05:48:54.413 002 11159.31 422.88 52014.70 88888.00 2024-01-02 05:48:54.913 002 11159.29 422.87 52014.72 88888.00 2024-01-02 05:48:55.413 002 11159.30 422.88 52014.72 88888.00 2024-01-02 05:48:55.913 002 11159.33 422.89 52014.68 88888.00 2024-01-02 05:48:56.413 002 11159.36 422.87 52014.67 88888.00 2024-01-02 05:48:56.913 002 11159.35 422.90 52014.67 88888.00 2024-01-02 05:48:57.413 002 11159.35 422.94 52014.67 88888.00 2024-01-02 05:48:57.913 002 11159.36 423.02 52014.68 88888.00 2024-01-02 05:48:58.413 002 11159.35 423.00 52014.71 88888.00 2024-01-02 05:48:58.913 002 11159.36 423.02 52014.72 88888.00 2024-01-02 05:48:59.413 002 11159.33 422.97 52014.68 88888.00 2024-01-02 05:48:59.913 002 11159.32 422.94 52014.68 88888.00 2024-01-02 05:49:00.413 002 11159.37 422.93 52014.68 88888.00 2024-01-02 05:49:00.913 002 11159.38 422.96 52014.71 88888.00 2024-01-02 05:49:01.413 002 11159.32 422.99 52014.73 88888.00 2024-01-02 05:49:01.913 002 11159.30 423.02 52014.71 88888.00 2024-01-02 05:49:02.413 002 11159.29 422.97 52014.73 88888.00 2024-01-02 05:49:02.913 002 11159.32 423.00 52014.74 88888.00 2024-01-02 05:49:03.414 002 11159.33 423.06 52014.70 88888.00 2024-01-02 05:49:03.914 002 11159.33 423.03 52014.65 88888.00 2024-01-02 05:49:04.414 002 11159.31 423.00 52014.63 88888.00 2024-01-02 05:49:04.914 002 11159.32 423.00 52014.65 88888.00 2024-01-02 05:49:05.414 002 11159.32 422.99 52014.68 88888.00 2024-01-02 05:49:05.914 002 11159.37 423.07 52014.73 88888.00 2024-01-02 05:49:06.404 002 11159.35 423.07 52014.76 88888.00 2024-01-02 05:49:06.904 002 11159.36 423.05 52014.73 88888.00 2024-01-02 05:49:07.404 002 11159.33 423.06 52014.70 88888.00 2024-01-02 05:49:07.904 002 11159.30 423.04 52014.71 88888.00 2024-01-02 05:49:08.404 002 11159.31 423.05 52014.75 88888.00 2024-01-02 05:49:08.904 002 11159.36 423.02 52014.75 88888.00 2024-01-02 05:49:09.404 002 11159.35 423.02 52014.73 88888.00 2024-01-02 05:49:09.904 002 11159.32 423.02 52014.72 88888.00 2024-01-02 05:49:10.404 002 11159.31 423.07 52014.75 88888.00 2024-01-02 05:49:10.904 002 11159.28 423.05 52014.75 88888.00 2024-01-02 05:49:11.404 002 11159.26 423.06 52014.74 88888.00 2024-01-02 05:49:11.904 002 11159.28 423.00 52014.73 88888.00 2024-01-02 05:49:12.404 002 11159.30 423.05 52014.73 88888.00 2024-01-02 05:49:12.904 002 11159.30 423.10 52014.74 88888.00 2024-01-02 05:49:13.404 002 11159.30 423.13 52014.72 88888.00 2024-01-02 05:49:13.904 002 11159.36 423.13 52014.70 88888.00 2024-01-02 05:49:14.404 002 11159.39 423.12 52014.70 88888.00 2024-01-02 05:49:14.904 002 11159.39 423.13 52014.74 88888.00 2024-01-02 05:49:15.404 002 11159.40 423.09 52014.74 88888.00 2024-01-02 05:49:15.904 002 11159.39 423.09 52014.71 88888.00 2024-01-02 05:49:16.404 002 11159.41 423.12 52014.67 88888.00 2024-01-02 05:49:16.904 002 11159.39 423.13 52014.70 88888.00 2024-01-02 05:49:17.404 002 11159.38 423.15 52014.73 88888.00 2024-01-02 05:49:17.904 002 11159.35 423.17 52014.72 88888.00 2024-01-02 05:49:18.404 002 11159.39 423.20 52014.70 88888.00 2024-01-02 05:49:18.904 002 11159.36 423.19 52014.67 88888.00 2024-01-02 05:49:19.404 002 11159.33 423.15 52014.67 88888.00 2024-01-02 05:49:19.904 002 11159.35 423.16 52014.64 88888.00 2024-01-02 05:49:20.404 002 11159.36 423.18 52014.71 88888.00 2024-01-02 05:49:20.904 002 11159.31 423.16 52014.68 88888.00 2024-01-02 05:49:21.404 002 11159.29 423.13 52014.67 88888.00 2024-01-02 05:49:21.904 002 11159.30 423.15 52014.70 88888.00 2024-01-02 05:49:22.404 002 11159.29 423.15 52014.72 88888.00 2024-01-02 05:49:22.904 002 11159.27 423.14 52014.72 88888.00 2024-01-02 05:49:23.404 002 11159.26 423.17 52014.73 88888.00 2024-01-02 05:49:23.904 002 11159.27 423.15 52014.73 88888.00 2024-01-02 05:49:24.404 002 11159.28 423.15 52014.73 88888.00 2024-01-02 05:49:24.904 002 11159.28 423.20 52014.76 88888.00 2024-01-02 05:49:25.404 002 11159.28 423.26 52014.76 88888.00 2024-01-02 05:49:25.904 002 11159.26 423.25 52014.77 88888.00 2024-01-02 05:49:26.404 002 11159.26 423.23 52014.77 88888.00 2024-01-02 05:49:26.904 002 11159.26 423.19 52014.77 88888.00 2024-01-02 05:49:27.404 002 11159.23 423.16 52014.77 88888.00 2024-01-02 05:49:27.904 002 11159.28 423.17 52014.76 88888.00 2024-01-02 05:49:28.404 002 11159.29 423.20 52014.76 88888.00 2024-01-02 05:49:28.904 002 11159.26 423.24 52014.77 88888.00 2024-01-02 05:49:29.404 002 11159.26 423.23 52014.77 88888.00 2024-01-02 05:49:29.904 002 11159.29 423.28 52014.74 88888.00 2024-01-02 05:49:30.404 002 11159.31 423.32 52014.73 88888.00 2024-01-02 05:49:30.904 002 11159.30 423.29 52014.75 88888.00 2024-01-02 05:49:31.404 002 11159.27 423.28 52014.76 88888.00 2024-01-02 05:49:31.904 002 11159.29 423.26 52014.76 88888.00 2024-01-02 05:49:32.404 002 11159.32 423.24 52014.75 88888.00 2024-01-02 05:49:32.904 002 11159.36 423.23 52014.75 88888.00 2024-01-02 05:49:33.404 002 11159.36 423.25 52014.68 88888.00 2024-01-02 05:49:33.904 002 11159.35 423.27 52014.70 88888.00 2024-01-02 05:49:34.404 002 11159.37 423.27 52014.72 88888.00 2024-01-02 05:49:34.904 002 11159.38 423.28 52014.71 88888.00 2024-01-02 05:49:35.404 002 11159.36 423.33 52014.68 88888.00 2024-01-02 05:49:35.904 002 11159.38 423.36 52014.64 88888.00 2024-01-02 05:49:36.404 002 11159.37 423.34 52014.67 88888.00 2024-01-02 05:49:36.904 002 11159.37 423.33 52014.67 88888.00 2024-01-02 05:49:37.404 002 11159.36 423.32 52014.66 88888.00 2024-01-02 05:49:37.904 002 11159.37 423.34 52014.68 88888.00 2024-01-02 05:49:38.404 002 11159.37 423.33 52014.71 88888.00 2024-01-02 05:49:38.904 002 11159.36 423.33 52014.71 88888.00 2024-01-02 05:49:39.404 002 11159.35 423.32 52014.72 88888.00 2024-01-02 05:49:39.904 002 11159.39 423.34 52014.73 88888.00 2024-01-02 05:49:40.404 002 11159.42 423.33 52014.76 88888.00 2024-01-02 05:49:40.904 002 11159.41 423.33 52014.79 88888.00 2024-01-02 05:49:41.404 002 11159.41 423.38 52014.77 88888.00 2024-01-02 05:49:41.904 002 11159.42 423.38 52014.76 88888.00 2024-01-02 05:49:42.404 002 11159.41 423.42 52014.76 88888.00 2024-01-02 05:49:42.904 002 11159.41 423.44 52014.79 88888.00 2024-01-02 05:49:43.404 002 11159.42 423.43 52014.82 88888.00 2024-01-02 05:49:43.904 002 11159.40 423.42 52014.84 88888.00 2024-01-02 05:49:44.904 002 11159.41 423.44 52014.85 88888.00 2024-01-02 05:49:45.404 002 11159.41 423.41 52014.85 88888.00 2024-01-02 05:49:45.904 002 11159.37 423.38 52014.86 88888.00 2024-01-02 05:49:46.404 002 11159.40 423.39 52014.82 88888.00 2024-01-02 05:49:46.904 002 11159.41 423.41 52014.81 88888.00 2024-01-02 05:49:47.404 002 11159.40 423.38 52014.83 88888.00 2024-01-02 05:49:47.904 002 11159.40 423.41 52014.82 88888.00 2024-01-02 05:49:48.404 002 11159.41 423.41 52014.84 88888.00 2024-01-02 05:49:48.904 002 11159.40 423.41 52014.85 88888.00 2024-01-02 05:49:49.404 002 11159.41 423.39 52014.84 88888.00 2024-01-02 05:49:49.904 002 11159.40 423.41 52014.84 88888.00 2024-01-02 05:49:50.404 002 11159.41 423.39 52014.83 88888.00 2024-01-02 05:49:50.904 002 11159.39 423.43 52014.84 88888.00 2024-01-02 05:49:51.404 002 11159.39 423.42 52014.83 88888.00 2024-01-02 05:49:51.904 002 11159.45 423.41 52014.84 88888.00 2024-01-02 05:49:52.404 002 11159.46 423.38 52014.83 88888.00 2024-01-02 05:49:52.904 002 11159.46 423.42 52014.89 88888.00 2024-01-02 05:49:53.404 002 11159.46 423.41 52014.90 88888.00 2024-01-02 05:49:53.904 002 11159.46 423.37 52014.89 88888.00 2024-01-02 05:49:54.404 002 11159.47 423.38 52014.86 88888.00 2024-01-02 05:49:54.904 002 11159.45 423.45 52014.85 88888.00 2024-01-02 05:49:55.404 002 11159.46 423.39 52014.86 88888.00 2024-01-02 05:49:55.904 002 11159.49 423.35 52014.88 88888.00 2024-01-02 05:49:56.404 002 11159.48 423.38 52014.85 88888.00 2024-01-02 05:49:56.904 002 11159.46 423.42 52014.84 88888.00 2024-01-02 05:49:57.404 002 11159.47 423.42 52014.84 88888.00 2024-01-02 05:49:57.904 002 11159.45 423.41 52014.84 88888.00 2024-01-02 05:49:58.404 002 11159.41 423.38 52014.81 88888.00 2024-01-02 05:49:58.904 002 11159.42 423.35 52014.84 88888.00 2024-01-02 05:49:59.404 002 11159.42 423.34 52014.85 88888.00 2024-01-02 05:49:59.904 002 11159.42 423.39 52014.84 88888.00 2024-01-02 05:50:00.404 002 11159.48 423.41 52014.84 88888.00 2024-01-02 05:50:00.904 002 11159.53 423.43 52014.86 88888.00 2024-01-02 05:50:01.404 002 11159.55 423.38 52014.85 88888.00 2024-01-02 05:50:01.904 002 11159.51 423.43 52014.82 88888.00 2024-01-02 05:50:02.904 002 11159.49 423.42 52014.81 88888.00 2024-01-02 05:50:03.404 002 11159.55 423.44 52014.79 88888.00 2024-01-02 05:50:03.904 002 11159.51 423.39 52014.81 88888.00 2024-01-02 05:50:04.404 002 11159.55 423.44 52014.81 88888.00 2024-01-02 05:50:04.904 002 11159.54 423.42 52014.83 88888.00 2024-01-02 05:50:05.404 002 11159.51 423.42 52014.82 88888.00 2024-01-02 05:50:05.904 002 11159.54 423.42 52014.82 88888.00 2024-01-02 05:50:06.404 002 11159.55 423.38 52014.84 88888.00 2024-01-02 05:50:06.904 002 11159.56 423.36 52014.85 88888.00 2024-01-02 05:50:07.404 002 11159.59 423.39 52014.82 88888.00 2024-01-02 05:50:07.904 002 11159.60 423.39 52014.82 88888.00 2024-01-02 05:50:08.404 002 11159.59 423.37 52014.82 88888.00 2024-01-02 05:50:08.904 002 11159.57 423.38 52014.84 88888.00 2024-01-02 05:50:09.404 002 11159.57 423.37 52014.85 88888.00 2024-01-02 05:50:09.904 002 11159.62 423.41 52014.83 88888.00 2024-01-02 05:50:10.404 002 11159.57 423.34 52014.79 88888.00 2024-01-02 05:50:10.904 002 11159.58 423.34 52014.75 88888.00 2024-01-02 05:50:11.404 002 11159.65 423.31 52014.75 88888.00 2024-01-02 05:50:11.904 002 11159.64 423.27 52014.79 88888.00 2024-01-02 05:50:12.404 002 11159.58 423.26 52014.80 88888.00 2024-01-02 05:50:12.905 002 11159.57 423.24 52014.84 88888.00 2024-01-02 05:50:13.405 002 11159.62 423.24 52014.84 88888.00 2024-01-02 05:50:13.905 002 11159.60 423.20 52014.76 88888.00 2024-01-02 05:50:14.405 002 11159.62 423.25 52014.76 88888.00 2024-01-02 05:50:14.905 002 11159.62 423.24 52014.79 88888.00 2024-01-02 05:50:15.405 002 11159.62 423.26 52014.80 88888.00 2024-01-02 05:50:15.905 002 11159.51 423.25 52014.74 88888.00 2024-01-02 05:50:16.405 002 11159.50 423.16 52014.74 88888.00 2024-01-02 05:50:16.905 002 11159.51 423.13 52014.74 88888.00 2024-01-02 05:50:17.405 002 11159.51 423.17 52014.73 88888.00 2024-01-02 05:50:17.904 002 11159.53 423.18 52014.75 88888.00 2024-01-02 05:50:18.404 002 11159.49 423.15 52014.75 88888.00 2024-01-02 05:50:18.904 002 11159.45 423.12 52014.76 88888.00 2024-01-02 05:50:19.404 002 11159.44 423.13 52014.80 88888.00 2024-01-02 05:50:19.904 002 11159.41 423.15 52014.77 88888.00 2024-01-02 05:50:20.404 002 11159.35 423.16 52014.80 88888.00 2024-01-02 05:50:20.904 002 11159.37 423.15 52014.76 88888.00 2024-01-02 05:50:21.404 002 11159.36 423.14 52014.76 88888.00 2024-01-02 05:50:21.904 002 11159.39 423.12 52014.82 88888.00 2024-01-02 05:50:22.404 002 11159.40 423.09 52014.85 88888.00 2024-01-02 05:50:22.904 002 11159.38 423.09 52014.82 88888.00 2024-01-02 05:50:23.404 002 11159.38 423.12 52014.83 88888.00 2024-01-02 05:50:23.904 002 11159.35 423.06 52014.88 88888.00 2024-01-02 05:50:24.404 002 11159.33 423.06 52014.88 88888.00 2024-01-02 05:50:24.904 002 11159.36 423.09 52014.89 88888.00 2024-01-02 05:50:25.404 002 11159.33 423.12 52014.88 88888.00 2024-01-02 05:50:25.904 002 11159.33 423.14 52014.86 88888.00 2024-01-02 05:50:26.404 002 11159.35 423.13 52014.81 88888.00 2024-01-02 05:50:26.904 002 11159.35 423.16 52014.80 88888.00 2024-01-02 05:50:27.404 002 11159.31 423.19 52014.82 88888.00 2024-01-02 05:50:27.904 002 11159.33 423.16 52014.82 88888.00 2024-01-02 05:50:28.404 002 11159.37 423.17 52014.77 88888.00 2024-01-02 05:50:28.904 002 11159.40 423.22 52014.74 88888.00 2024-01-02 05:50:29.404 002 11159.37 423.17 52014.73 88888.00 2024-01-02 05:50:29.904 002 11159.37 423.19 52014.75 88888.00 2024-01-02 05:50:30.404 002 11159.38 423.22 52014.73 88888.00 2024-01-02 05:50:30.904 002 11159.45 423.19 52014.71 88888.00 2024-01-02 05:50:31.404 002 11159.46 423.20 52014.70 88888.00 2024-01-02 05:50:31.904 002 11159.45 423.25 52014.73 88888.00 2024-01-02 05:50:32.404 002 11159.42 423.32 52014.75 88888.00 2024-01-02 05:50:32.904 002 11159.45 423.28 52014.81 88888.00 2024-01-02 05:50:33.404 002 11159.46 423.29 52014.80 88888.00 2024-01-02 05:50:33.904 002 11159.45 423.29 52014.80 88888.00 2024-01-02 05:50:34.404 002 11159.45 423.29 52014.80 88888.00 2024-01-02 05:50:34.904 002 11159.48 423.33 52014.75 88888.00 2024-01-02 05:50:35.404 002 11159.48 423.35 52014.79 88888.00 2024-01-02 05:50:35.904 002 11159.46 423.32 52014.80 88888.00 2024-01-02 05:50:36.404 002 11159.46 423.32 52014.79 88888.00 2024-01-02 05:50:36.904 002 11159.49 423.33 52014.76 88888.00 2024-01-02 05:50:37.404 002 11159.53 423.33 52014.74 88888.00 2024-01-02 05:50:37.904 002 11159.54 423.37 52014.75 88888.00 2024-01-02 05:50:38.404 002 11159.50 423.37 52014.74 88888.00 2024-01-02 05:50:38.904 002 11159.51 423.34 52014.73 88888.00 2024-01-02 05:50:39.404 002 11159.50 423.41 52014.77 88888.00 2024-01-02 05:50:39.904 002 11159.49 423.41 52014.76 88888.00 2024-01-02 05:50:40.404 002 11159.48 423.35 52014.82 88888.00 2024-01-02 05:50:40.904 002 11159.49 423.31 52014.80 88888.00 2024-01-02 05:50:41.404 002 11159.53 423.32 52014.81 88888.00 2024-01-02 05:50:41.904 002 11159.55 423.28 52014.81 88888.00 2024-01-02 05:50:42.404 002 11159.59 423.25 52014.77 88888.00 2024-01-02 05:50:42.904 002 11159.60 423.31 52014.79 88888.00 2024-01-02 05:50:43.404 002 11159.59 423.28 52014.80 88888.00 2024-01-02 05:50:43.904 002 11159.59 423.18 52014.81 88888.00 2024-01-02 05:50:44.404 002 11159.64 423.22 52014.77 88888.00 2024-01-02 05:50:44.904 002 11159.62 423.23 52014.77 88888.00 2024-01-02 05:50:45.404 002 11159.62 423.27 52014.76 88888.00 2024-01-02 05:50:45.904 002 11159.62 423.29 52014.76 88888.00 2024-01-02 05:50:46.404 002 11159.63 423.26 52014.76 88888.00 2024-01-02 05:50:46.904 002 11159.58 423.28 52014.76 88888.00 2024-01-02 05:50:47.404 002 11159.57 423.27 52014.80 88888.00 2024-01-02 05:50:47.904 002 11159.60 423.27 52014.76 88888.00 2024-01-02 05:50:48.404 002 11159.59 423.27 52014.72 88888.00 2024-01-02 05:50:48.904 002 11159.62 423.27 52014.72 88888.00 2024-01-02 05:50:49.404 002 11159.65 423.28 52014.72 88888.00 2024-01-02 05:50:49.904 002 11159.65 423.26 52014.67 88888.00 2024-01-02 05:50:50.404 002 11159.62 423.22 52014.73 88888.00 2024-01-02 05:50:50.904 002 11159.63 423.22 52014.76 88888.00 2024-01-02 05:50:51.404 002 11159.62 423.19 52014.74 88888.00 2024-01-02 05:50:51.904 002 11159.59 423.19 52014.76 88888.00 2024-01-02 05:50:52.404 002 11159.59 423.24 52014.77 88888.00 2024-01-02 05:50:52.904 002 11159.60 423.29 52014.74 88888.00 2024-01-02 05:50:53.404 002 11159.54 423.26 52014.73 88888.00 2024-01-02 05:50:53.904 002 11159.55 423.27 52014.73 88888.00 2024-01-02 05:50:54.404 002 11159.54 423.22 52014.77 88888.00 2024-01-02 05:50:54.904 002 11159.53 423.19 52014.76 88888.00 2024-01-02 05:50:55.404 002 11159.55 423.18 52014.76 88888.00 2024-01-02 05:50:56.404 002 11159.53 423.15 52014.83 88888.00 2024-01-02 05:50:56.904 002 11159.55 423.13 52014.81 88888.00 2024-01-02 05:50:57.404 002 11159.54 423.09 52014.77 88888.00 2024-01-02 05:50:57.904 002 11159.51 423.07 52014.79 88888.00 2024-01-02 05:50:58.404 002 11159.51 423.10 52014.79 88888.00 2024-01-02 05:50:58.904 002 11159.49 423.04 52014.76 88888.00 2024-01-02 05:50:59.404 002 11159.49 423.04 52014.76 88888.00 2024-01-02 05:50:59.904 002 11159.48 423.05 52014.76 88888.00 2024-01-02 05:51:00.404 002 11159.51 422.97 52014.81 88888.00 2024-01-02 05:51:00.904 002 11159.51 422.96 52014.84 88888.00 2024-01-02 05:51:01.404 002 11159.46 422.96 52014.85 88888.00 2024-01-02 05:51:01.904 002 11159.46 422.95 52014.85 88888.00 2024-01-02 05:51:02.404 002 11159.54 422.97 52014.84 88888.00 2024-01-02 05:51:02.904 002 11159.51 423.02 52014.83 88888.00 2024-01-02 05:51:03.404 002 11159.50 423.05 52014.79 88888.00 2024-01-02 05:51:03.904 002 11159.54 423.00 52014.76 88888.00 2024-01-02 05:51:04.404 002 11159.51 422.96 52014.80 88888.00 2024-01-02 05:51:04.904 002 11159.51 422.96 52014.81 88888.00 2024-01-02 05:51:05.404 002 11159.48 422.96 52014.83 88888.00 2024-01-02 05:51:06.404 002 11159.50 423.03 52014.82 88888.00 2024-01-02 05:51:06.904 002 11159.45 422.99 52014.84 88888.00 2024-01-02 05:51:07.404 002 11159.44 422.99 52014.85 88888.00 2024-01-02 05:51:07.904 002 11159.45 422.99 52014.85 88888.00 2024-01-02 05:51:08.404 002 11159.47 422.97 52014.83 88888.00 2024-01-02 05:51:08.904 002 11159.48 422.97 52014.79 88888.00 2024-01-02 05:51:09.404 002 11159.49 422.97 52014.74 88888.00 2024-01-02 05:51:09.904 002 11159.47 422.99 52014.68 88888.00 2024-01-02 05:51:10.404 002 11159.42 423.02 52014.73 88888.00 2024-01-02 05:51:10.904 002 11159.45 423.00 52014.75 88888.00 2024-01-02 05:51:11.404 002 11159.46 423.00 52014.76 88888.00 2024-01-02 05:51:11.904 002 11159.50 422.99 52014.77 88888.00 2024-01-02 05:51:12.404 002 11159.48 423.02 52014.79 88888.00 2024-01-02 05:51:12.904 002 11159.44 422.98 52014.82 88888.00 2024-01-02 05:51:13.404 002 11159.42 422.95 52014.82 88888.00 2024-01-02 05:51:13.904 002 11159.42 422.99 52014.82 88888.00 2024-01-02 05:51:14.404 002 11159.45 422.98 52014.81 88888.00 2024-01-02 05:51:14.904 002 11159.44 423.00 52014.80 88888.00 2024-01-02 05:51:15.404 002 11159.47 423.02 52014.77 88888.00 2024-01-02 05:51:15.904 002 11159.46 422.97 52014.81 88888.00 2024-01-02 05:51:16.404 002 11159.46 422.98 52014.82 88888.00 2024-01-02 05:51:16.904 002 11159.45 422.99 52014.83 88888.00 2024-01-02 05:51:17.404 002 11159.47 423.00 52014.84 88888.00 2024-01-02 05:51:17.904 002 11159.50 422.99 52014.83 88888.00 2024-01-02 05:51:18.404 002 11159.47 422.96 52014.83 88888.00 2024-01-02 05:51:18.904 002 11159.47 422.98 52014.82 88888.00 2024-01-02 05:51:19.404 002 11159.44 422.98 52014.82 88888.00 2024-01-02 05:51:19.904 002 11159.46 422.98 52014.80 88888.00 2024-01-02 05:51:20.404 002 11159.47 422.95 52014.76 88888.00 2024-01-02 05:51:20.904 002 11159.49 422.94 52014.79 88888.00 2024-01-02 05:51:21.404 002 11159.48 422.95 52014.77 88888.00 2024-01-02 05:51:21.904 002 11159.41 422.96 52014.79 88888.00 2024-01-02 05:51:22.404 002 11159.42 422.98 52014.80 88888.00 2024-01-02 05:51:22.904 002 11159.44 422.94 52014.82 88888.00 2024-01-02 05:51:23.404 002 11159.42 422.97 52014.86 88888.00 2024-01-02 05:51:23.904 002 11159.44 422.95 52014.82 88888.00 2024-01-02 05:51:24.404 002 11159.46 422.94 52014.80 88888.00 2024-01-02 05:51:24.904 002 11159.48 422.89 52014.82 88888.00 2024-01-02 05:51:25.404 002 11159.44 422.97 52014.81 88888.00 2024-01-02 05:51:25.904 002 11159.40 422.97 52014.81 88888.00 2024-01-02 05:51:26.404 002 11159.41 422.94 52014.85 88888.00 2024-01-02 05:51:26.904 002 11159.42 422.94 52014.86 88888.00 2024-01-02 05:51:27.404 002 11159.46 422.99 52014.86 88888.00 2024-01-02 05:51:27.904 002 11159.48 422.94 52014.85 88888.00 2024-01-02 05:51:28.404 002 11159.46 422.94 52014.86 88888.00 2024-01-02 05:51:28.904 002 11159.46 422.90 52014.85 88888.00 2024-01-02 05:51:29.404 002 11159.48 422.88 52014.84 88888.00 2024-01-02 05:51:29.904 002 11159.47 422.86 52014.81 88888.00 2024-01-02 05:51:30.404 002 11159.48 422.86 52014.76 88888.00 2024-01-02 05:51:30.904 002 11159.47 422.90 52014.76 88888.00 2024-01-02 05:51:31.404 002 11159.46 422.89 52014.77 88888.00 2024-01-02 05:51:31.904 002 11159.48 422.87 52014.76 88888.00 2024-01-02 05:51:32.404 002 11159.51 422.80 52014.76 88888.00 2024-01-02 05:51:32.904 002 11159.56 422.79 52014.73 88888.00 2024-01-02 05:51:33.404 002 11159.56 422.85 52014.74 88888.00 2024-01-02 05:51:33.904 002 11159.54 422.84 52014.77 88888.00 2024-01-02 05:51:34.404 002 11159.54 422.81 52014.76 88888.00 2024-01-02 05:51:34.904 002 11159.55 422.80 52014.79 88888.00 2024-01-02 05:51:35.404 002 11159.51 422.88 52014.79 88888.00 2024-01-02 05:51:35.904 002 11159.51 422.90 52014.79 88888.00 2024-01-02 05:51:36.404 002 11159.48 422.88 52014.77 88888.00 2024-01-02 05:51:36.904 002 11159.48 422.86 52014.79 88888.00 2024-01-02 05:51:37.404 002 11159.47 422.84 52014.84 88888.00 2024-01-02 05:51:37.904 002 11159.50 422.81 52014.83 88888.00 2024-01-02 05:51:38.404 002 11159.54 422.83 52014.83 88888.00 2024-01-02 05:51:38.904 002 11159.54 422.85 52014.80 88888.00 2024-01-02 05:51:39.404 002 11159.54 422.79 52014.82 88888.00 2024-01-02 05:51:39.904 002 11159.55 422.78 52014.81 88888.00 2024-01-02 05:51:40.404 002 11159.55 422.84 52014.79 88888.00 2024-01-02 05:51:40.904 002 11159.51 422.81 52014.76 88888.00 2024-01-02 05:51:41.405 002 11159.51 422.84 52014.75 88888.00 2024-01-02 05:51:41.905 002 11159.50 422.79 52014.79 88888.00 2024-01-02 05:51:42.405 002 11159.50 422.77 52014.81 88888.00 2024-01-02 05:51:42.905 002 11159.53 422.81 52014.85 88888.00 2024-01-02 05:51:43.405 002 11159.50 422.81 52014.84 88888.00 2024-01-02 05:51:43.905 002 11159.51 422.86 52014.83 88888.00 2024-01-02 05:51:44.405 002 11159.54 422.84 52014.81 88888.00 2024-01-02 05:51:44.905 002 11159.54 422.85 52014.82 88888.00 2024-01-02 05:51:45.405 002 11159.50 422.87 52014.82 88888.00 2024-01-02 05:51:45.905 002 11159.48 422.86 52014.82 88888.00 2024-01-02 05:51:46.405 002 11159.51 422.91 52014.80 88888.00 2024-01-02 05:51:46.905 002 11159.54 422.87 52014.77 88888.00 2024-01-02 05:51:47.405 002 11159.51 422.86 52014.82 88888.00 2024-01-02 05:51:47.905 002 11159.51 422.86 52014.81 88888.00 2024-01-02 05:51:48.405 002 11159.54 422.87 52014.85 88888.00 2024-01-02 05:51:48.905 002 11159.51 422.88 52014.86 88888.00 2024-01-02 05:51:49.405 002 11159.55 422.83 52014.84 88888.00 2024-01-02 05:51:49.905 002 11159.56 422.79 52014.77 88888.00 2024-01-02 05:51:50.405 002 11159.59 422.78 52014.82 88888.00 2024-01-02 05:51:50.905 002 11159.63 422.80 52014.83 88888.00 2024-01-02 05:51:51.405 002 11159.64 422.79 52014.83 88888.00 2024-01-02 05:51:51.905 002 11159.64 422.79 52014.83 88888.00 2024-01-02 05:51:52.405 002 11159.63 422.78 52014.84 88888.00 2024-01-02 05:51:52.905 002 11159.63 422.76 52014.81 88888.00 2024-01-02 05:51:53.405 002 11159.63 422.76 52014.75 88888.00 2024-01-02 05:51:53.905 002 11159.64 422.75 52014.76 88888.00 2024-01-02 05:51:54.405 002 11159.63 422.71 52014.77 88888.00 2024-01-02 05:51:54.905 002 11159.60 422.71 52014.80 88888.00 2024-01-02 05:51:55.405 002 11159.58 422.76 52014.82 88888.00 2024-01-02 05:51:55.905 002 11159.58 422.73 52014.79 88888.00 2024-01-02 05:51:56.405 002 11159.62 422.73 52014.79 88888.00 2024-01-02 05:51:56.905 002 11159.56 422.74 52014.80 88888.00 2024-01-02 05:51:57.405 002 11159.54 422.75 52014.76 88888.00 2024-01-02 05:51:57.905 002 11159.53 422.75 52014.74 88888.00 2024-01-02 05:51:58.405 002 11159.51 422.74 52014.74 88888.00 2024-01-02 05:51:58.905 002 11159.54 422.76 52014.72 88888.00 2024-01-02 05:51:59.405 002 11159.56 422.73 52014.72 88888.00 2024-01-02 05:51:59.905 002 11159.60 422.70 52014.74 88888.00 2024-01-02 05:52:00.405 002 11159.58 422.74 52014.75 88888.00 2024-01-02 05:52:00.905 002 11159.55 422.78 52014.76 88888.00 2024-01-02 05:52:01.405 002 11159.48 422.79 52014.77 88888.00 2024-01-02 05:52:01.905 002 11159.45 422.75 52014.79 88888.00 2024-01-02 05:52:02.405 002 11159.46 422.78 52014.80 88888.00 2024-01-02 05:52:02.905 002 11159.48 422.81 52014.81 88888.00 2024-01-02 05:52:03.405 002 11159.47 422.80 52014.81 88888.00 2024-01-02 05:52:03.905 002 11159.44 422.79 52014.79 88888.00 2024-01-02 05:52:04.405 002 11159.47 422.80 52014.80 88888.00 2024-01-02 05:52:04.905 002 11159.47 422.81 52014.82 88888.00 2024-01-02 05:52:05.905 002 11159.45 422.83 52014.82 88888.00 2024-01-02 05:52:06.405 002 11159.41 422.84 52014.81 88888.00 2024-01-02 05:52:06.905 002 11159.39 422.83 52014.81 88888.00 2024-01-02 05:52:07.405 002 11159.44 422.88 52014.82 88888.00 2024-01-02 05:52:07.905 002 11159.42 422.87 52014.82 88888.00 2024-01-02 05:52:08.405 002 11159.45 422.83 52014.81 88888.00 2024-01-02 05:52:08.905 002 11159.44 422.85 52014.79 88888.00 2024-01-02 05:52:09.405 002 11159.44 422.87 52014.83 88888.00 2024-01-02 05:52:09.905 002 11159.42 422.86 52014.82 88888.00 2024-01-02 05:52:10.405 002 11159.39 422.85 52014.81 88888.00 2024-01-02 05:52:10.905 002 11159.38 422.84 52014.82 88888.00 2024-01-02 05:52:11.405 002 11159.37 422.85 52014.84 88888.00 2024-01-02 05:52:11.905 002 11159.41 422.88 52014.81 88888.00 2024-01-02 05:52:12.405 002 11159.45 422.88 52014.83 88888.00 2024-01-02 05:52:12.905 002 11159.44 422.88 52014.85 88888.00 2024-01-02 05:52:13.405 002 11159.47 422.88 52014.83 88888.00 2024-01-02 05:52:13.905 002 11159.45 422.84 52014.80 88888.00 2024-01-02 05:52:14.405 002 11159.46 422.80 52014.80 88888.00 2024-01-02 05:52:14.905 002 11159.49 422.79 52014.83 88888.00 2024-01-02 05:52:15.905 002 11159.48 422.80 52014.86 88888.00 2024-01-02 05:52:16.405 002 11159.47 422.83 52014.88 88888.00 2024-01-02 05:52:16.905 002 11159.55 422.85 52014.85 88888.00 2024-01-02 05:52:17.905 002 11159.53 422.84 52014.84 88888.00 2024-01-02 05:52:18.405 002 11159.55 422.81 52014.84 88888.00 2024-01-02 05:52:18.905 002 11159.59 422.81 52014.88 88888.00 2024-01-02 05:52:19.405 002 11159.62 422.80 52014.89 88888.00 2024-01-02 05:52:19.905 002 11159.63 422.83 52014.88 88888.00 2024-01-02 05:52:20.405 002 11159.60 422.81 52014.88 88888.00 2024-01-02 05:52:20.905 002 11159.66 422.76 52014.82 88888.00 2024-01-02 05:52:21.405 002 11159.67 422.81 52014.81 88888.00 2024-01-02 05:52:21.905 002 11159.66 422.86 52014.79 88888.00 2024-01-02 05:52:22.405 002 11159.65 422.85 52014.79 88888.00 2024-01-02 05:52:22.905 002 11159.67 422.86 52014.79 88888.00 2024-01-02 05:52:23.405 002 11159.65 422.79 52014.76 88888.00 2024-01-02 05:52:23.905 002 11159.68 422.78 52014.74 88888.00 2024-01-02 05:52:24.405 002 11159.68 422.75 52014.75 88888.00 2024-01-02 05:52:24.905 002 11159.67 422.78 52014.80 88888.00 2024-01-02 05:52:25.905 002 11159.66 422.77 52014.77 88888.00 2024-01-02 05:52:26.405 002 11159.59 422.73 52014.74 88888.00 2024-01-02 05:52:26.905 002 11159.58 422.68 52014.76 88888.00 2024-01-02 05:52:27.405 002 11159.60 422.64 52014.77 88888.00 2024-01-02 05:52:27.905 002 11159.64 422.62 52014.76 88888.00 2024-01-02 05:52:28.405 002 11159.64 422.67 52014.73 88888.00 2024-01-02 05:52:28.905 002 11159.63 422.61 52014.80 88888.00 2024-01-02 05:52:29.405 002 11159.60 422.62 52014.79 88888.00 2024-01-02 05:52:29.905 002 11159.63 422.67 52014.77 88888.00 2024-01-02 05:52:30.405 002 11159.63 422.62 52014.80 88888.00 2024-01-02 05:52:30.905 002 11159.64 422.61 52014.79 88888.00 2024-01-02 05:52:31.405 002 11159.62 422.64 52014.76 88888.00 2024-01-02 05:52:31.905 002 11159.57 422.62 52014.80 88888.00 2024-01-02 05:52:32.405 002 11159.59 422.60 52014.83 88888.00 2024-01-02 05:52:32.905 002 11159.63 422.61 52014.86 88888.00 2024-01-02 05:52:33.405 002 11159.65 422.58 52014.86 88888.00 2024-01-02 05:52:33.905 002 11159.64 422.54 52014.85 88888.00 2024-01-02 05:52:34.405 002 11159.60 422.54 52014.81 88888.00 2024-01-02 05:52:34.905 002 11159.60 422.52 52014.76 88888.00 2024-01-02 05:52:35.405 002 11159.64 422.50 52014.79 88888.00 2024-01-02 05:52:35.905 002 11159.63 422.47 52014.83 88888.00 2024-01-02 05:52:36.405 002 11159.57 422.45 52014.82 88888.00 2024-01-02 05:52:36.905 002 11159.59 422.47 52014.85 88888.00 2024-01-02 05:52:37.405 002 11159.64 422.54 52014.86 88888.00 2024-01-02 05:52:37.905 002 11159.63 422.52 52014.88 88888.00 2024-01-02 05:52:38.405 002 11159.58 422.50 52014.85 88888.00 2024-01-02 05:52:38.905 002 11159.58 422.47 52014.84 88888.00 2024-01-02 05:52:39.405 002 11159.57 422.44 52014.85 88888.00 2024-01-02 05:52:39.905 002 11159.55 422.36 52014.81 88888.00 2024-01-02 05:52:40.405 002 11159.57 422.35 52014.79 88888.00 2024-01-02 05:52:40.905 002 11159.63 422.37 52014.82 88888.00 2024-01-02 05:52:41.405 002 11159.59 422.39 52014.82 88888.00 2024-01-02 05:52:41.905 002 11159.59 422.41 52014.83 88888.00 2024-01-02 05:52:42.405 002 11159.62 422.39 52014.80 88888.00 2024-01-02 05:52:42.905 002 11159.57 422.40 52014.76 88888.00 2024-01-02 05:52:43.405 002 11159.58 422.31 52014.76 88888.00 2024-01-02 05:52:43.905 002 11159.57 422.33 52014.83 88888.00 2024-01-02 05:52:44.405 002 11159.54 422.28 52014.82 88888.00 2024-01-02 05:52:44.905 002 11159.50 422.28 52014.80 88888.00 2024-01-02 05:52:45.405 002 11159.53 422.35 52014.76 88888.00 2024-01-02 05:52:45.905 002 11159.49 422.32 52014.77 88888.00 2024-01-02 05:52:46.405 002 11159.51 422.31 52014.80 88888.00 2024-01-02 05:52:46.905 002 11159.50 422.26 52014.79 88888.00 2024-01-02 05:52:47.405 002 11159.48 422.30 52014.84 88888.00 2024-01-02 05:52:47.905 002 11159.48 422.29 52014.83 88888.00 2024-01-02 05:52:48.405 002 11159.49 422.27 52014.76 88888.00 2024-01-02 05:52:48.905 002 11159.46 422.31 52014.76 88888.00 2024-01-02 05:52:49.405 002 11159.48 422.30 52014.76 88888.00 2024-01-02 05:52:49.905 002 11159.50 422.32 52014.77 88888.00 2024-01-02 05:52:50.405 002 11159.47 422.31 52014.79 88888.00 2024-01-02 05:52:50.905 002 11159.45 422.33 52014.79 88888.00 2024-01-02 05:52:51.405 002 11159.41 422.38 52014.81 88888.00 2024-01-02 05:52:51.905 002 11159.40 422.36 52014.77 88888.00 2024-01-02 05:52:52.405 002 11159.42 422.38 52014.75 88888.00 2024-01-02 05:52:52.905 002 11159.41 422.36 52014.77 88888.00 2024-01-02 05:52:53.405 002 11159.40 422.37 52014.80 88888.00 2024-01-02 05:52:53.905 002 11159.39 422.33 52014.79 88888.00 2024-01-02 05:52:54.405 002 11159.39 422.31 52014.75 88888.00 2024-01-02 05:52:54.905 002 11159.36 422.32 52014.74 88888.00 2024-01-02 05:52:55.405 002 11159.37 422.36 52014.75 88888.00 2024-01-02 05:52:55.905 002 11159.33 422.38 52014.76 88888.00 2024-01-02 05:52:56.405 002 11159.31 422.39 52014.79 88888.00 2024-01-02 05:52:56.905 002 11159.35 422.38 52014.79 88888.00 2024-01-02 05:52:57.405 002 11159.39 422.40 52014.82 88888.00 2024-01-02 05:52:57.905 002 11159.40 422.39 52014.84 88888.00 2024-01-02 05:52:58.405 002 11159.40 422.46 52014.83 88888.00 2024-01-02 05:52:58.905 002 11159.42 422.47 52014.82 88888.00 2024-01-02 05:52:59.405 002 11159.42 422.44 52014.84 88888.00 2024-01-02 05:52:59.905 002 11159.46 422.44 52014.85 88888.00 2024-01-02 05:53:00.405 002 11159.47 422.41 52014.82 88888.00 2024-01-02 05:53:00.905 002 11159.48 422.40 52014.83 88888.00 2024-01-02 05:53:01.405 002 11159.48 422.39 52014.80 88888.00 2024-01-02 05:53:01.905 002 11159.50 422.41 52014.81 88888.00 2024-01-02 05:53:02.405 002 11159.51 422.45 52014.82 88888.00 2024-01-02 05:53:02.905 002 11159.48 422.44 52014.82 88888.00 2024-01-02 05:53:03.405 002 11159.51 422.41 52014.84 88888.00 2024-01-02 05:53:03.905 002 11159.55 422.42 52014.85 88888.00 2024-01-02 05:53:04.405 002 11159.53 422.42 52014.83 88888.00 2024-01-02 05:53:04.905 002 11159.55 422.47 52014.81 88888.00 2024-01-02 05:53:05.405 002 11159.57 422.45 52014.83 88888.00 2024-01-02 05:53:05.905 002 11159.59 422.46 52014.83 88888.00 2024-01-02 05:53:06.405 002 11159.62 422.46 52014.80 88888.00 2024-01-02 05:53:06.905 002 11159.66 422.42 52014.80 88888.00 2024-01-02 05:53:07.405 002 11159.64 422.39 52014.82 88888.00 2024-01-02 05:53:07.905 002 11159.59 422.44 52014.85 88888.00 2024-01-02 05:53:08.405 002 11159.64 422.44 52014.84 88888.00 2024-01-02 05:53:09.405 002 11159.64 422.40 52014.80 88888.00 2024-01-02 05:53:09.905 002 11159.68 422.41 52014.81 88888.00 2024-01-02 05:53:10.405 002 11159.71 422.33 52014.79 88888.00 2024-01-02 05:53:10.905 002 11159.67 422.32 52014.81 88888.00 2024-01-02 05:53:11.405 002 11159.66 422.33 52014.82 88888.00 2024-01-02 05:53:11.905 002 11159.65 422.26 52014.83 88888.00 2024-01-02 05:53:12.405 002 11159.65 422.27 52014.83 88888.00 2024-01-02 05:53:12.905 002 11159.65 422.28 52014.80 88888.00 2024-01-02 05:53:13.405 002 11159.64 422.28 52014.79 88888.00 2024-01-02 05:53:13.905 002 11159.66 422.25 52014.80 88888.00 2024-01-02 05:53:14.405 002 11159.65 422.22 52014.81 88888.00 2024-01-02 05:53:14.905 002 11159.63 422.22 52014.80 88888.00 2024-01-02 05:53:15.405 002 11159.59 422.20 52014.83 88888.00 2024-01-02 05:53:15.905 002 11159.59 422.20 52014.82 88888.00 2024-01-02 05:53:16.405 002 11159.63 422.25 52014.80 88888.00 2024-01-02 05:53:16.905 002 11159.56 422.27 52014.79 88888.00 2024-01-02 05:53:17.405 002 11159.59 422.26 52014.81 88888.00 2024-01-02 05:53:17.905 002 11159.64 422.25 52014.80 88888.00 2024-01-02 05:53:18.405 002 11159.55 422.26 52014.79 88888.00 2024-01-02 05:53:19.405 002 11159.54 422.23 52014.77 88888.00 2024-01-02 05:53:19.905 002 11159.48 422.23 52014.84 88888.00 2024-01-02 05:53:20.405 002 11159.48 422.22 52014.88 88888.00 2024-01-02 05:53:20.905 002 11159.47 422.23 52014.86 88888.00 2024-01-02 05:53:21.405 002 11159.46 422.17 52014.89 88888.00 2024-01-02 05:53:21.905 002 11159.45 422.12 52014.88 88888.00 2024-01-02 05:53:22.405 002 11159.46 422.19 52014.85 88888.00 2024-01-02 05:53:22.905 002 11159.42 422.15 52014.85 88888.00 2024-01-02 05:53:23.405 002 11159.41 422.17 52014.85 88888.00 2024-01-02 05:53:23.905 002 11159.40 422.18 52014.85 88888.00 2024-01-02 05:53:24.405 002 11159.39 422.18 52014.88 88888.00 2024-01-02 05:53:24.905 002 11159.38 422.17 52014.91 88888.00 2024-01-02 05:53:25.405 002 11159.39 422.17 52014.91 88888.00 2024-01-02 05:53:25.905 002 11159.38 422.13 52014.92 88888.00 2024-01-02 05:53:26.405 002 11159.39 422.17 52014.91 88888.00 2024-01-02 05:53:26.905 002 11159.39 422.15 52014.93 88888.00 2024-01-02 05:53:27.405 002 11159.40 422.17 52014.91 88888.00 2024-01-02 05:53:27.905 002 11159.37 422.22 52014.94 88888.00 2024-01-02 05:53:28.405 002 11159.35 422.21 52014.98 88888.00 2024-01-02 05:53:29.406 002 11159.38 422.22 52014.98 88888.00 2024-01-02 05:53:29.906 002 11159.36 422.20 52014.98 88888.00 2024-01-02 05:53:30.406 002 11159.33 422.20 52014.92 88888.00 2024-01-02 05:53:30.906 002 11159.37 422.19 52014.90 88888.00 2024-01-02 05:53:31.406 002 11159.38 422.18 52014.91 88888.00 2024-01-02 05:53:31.906 002 11159.39 422.15 52014.91 88888.00 2024-01-02 05:53:32.406 002 11159.45 422.17 52014.91 88888.00 2024-01-02 05:53:32.906 002 11159.46 422.17 52014.92 88888.00 2024-01-02 05:53:33.406 002 11159.45 422.18 52014.91 88888.00 2024-01-02 05:53:33.906 002 11159.42 422.16 52014.85 88888.00 2024-01-02 05:53:34.406 002 11159.45 422.16 52014.89 88888.00 2024-01-02 05:53:34.906 002 11159.44 422.18 52014.92 88888.00 2024-01-02 05:53:35.406 002 11159.42 422.17 52014.89 88888.00 2024-01-02 05:53:35.906 002 11159.46 422.18 52014.86 88888.00 2024-01-02 05:53:36.406 002 11159.47 422.18 52014.88 88888.00 2024-01-02 05:53:36.906 002 11159.48 422.15 52014.89 88888.00 2024-01-02 05:53:37.406 002 11159.50 422.13 52014.92 88888.00 2024-01-02 05:53:37.906 002 11159.49 422.10 52014.90 88888.00 2024-01-02 05:53:38.406 002 11159.50 422.08 52014.88 88888.00 2024-01-02 05:53:38.906 002 11159.48 422.13 52014.88 88888.00 2024-01-02 05:53:39.405 002 11159.46 422.17 52014.85 88888.00 2024-01-02 05:53:39.905 002 11159.46 422.16 52014.85 88888.00 2024-01-02 05:53:40.405 002 11159.47 422.15 52014.85 88888.00 2024-01-02 05:53:40.905 002 11159.49 422.08 52014.88 88888.00 2024-01-02 05:53:41.405 002 11159.49 422.03 52014.89 88888.00 2024-01-02 05:53:41.905 002 11159.48 422.06 52014.88 88888.00 2024-01-02 05:53:42.405 002 11159.54 422.07 52014.86 88888.00 2024-01-02 05:53:42.905 002 11159.57 422.06 52014.85 88888.00 2024-01-02 05:53:43.405 002 11159.56 422.01 52014.82 88888.00 2024-01-02 05:53:43.905 002 11159.55 421.98 52014.80 88888.00 2024-01-02 05:53:44.405 002 11159.53 422.00 52014.83 88888.00 2024-01-02 05:53:44.905 002 11159.53 422.01 52014.85 88888.00 2024-01-02 05:53:45.405 002 11159.51 422.06 52014.89 88888.00 2024-01-02 05:53:45.905 002 11159.51 422.03 52014.90 88888.00 2024-01-02 05:53:46.405 002 11159.54 422.07 52014.85 88888.00 2024-01-02 05:53:46.905 002 11159.51 422.11 52014.85 88888.00 2024-01-02 05:53:47.405 002 11159.53 422.11 52014.85 88888.00 2024-01-02 05:53:47.905 002 11159.50 421.98 52014.84 88888.00 2024-01-02 05:53:48.405 002 11159.46 421.94 52014.85 88888.00 2024-01-02 05:53:49.405 002 11159.44 421.99 52014.86 88888.00 2024-01-02 05:53:49.905 002 11159.41 421.98 52014.84 88888.00 2024-01-02 05:53:50.405 002 11159.37 421.96 52014.86 88888.00 2024-01-02 05:53:50.905 002 11159.39 421.97 52014.88 88888.00 2024-01-02 05:53:51.405 002 11159.38 421.98 52014.88 88888.00 2024-01-02 05:53:51.905 002 11159.40 422.01 52014.91 88888.00 2024-01-02 05:53:52.405 002 11159.40 422.05 52014.92 88888.00 2024-01-02 05:53:52.905 002 11159.39 422.00 52014.92 88888.00 2024-01-02 05:53:53.405 002 11159.36 422.06 52014.91 88888.00 2024-01-02 05:53:53.905 002 11159.35 422.07 52014.91 88888.00 2024-01-02 05:53:54.405 002 11159.32 422.06 52014.92 88888.00 2024-01-02 05:53:54.905 002 11159.33 422.06 52014.92 88888.00 2024-01-02 05:53:55.405 002 11159.31 422.03 52014.88 88888.00 2024-01-02 05:53:55.905 002 11159.33 422.06 52014.91 88888.00 2024-01-02 05:53:56.405 002 11159.35 422.11 52014.96 88888.00 2024-01-02 05:53:56.905 002 11159.38 422.12 52014.94 88888.00 2024-01-02 05:53:57.405 002 11159.40 422.12 52014.92 88888.00 2024-01-02 05:53:57.905 002 11159.38 422.16 52014.94 88888.00 2024-01-02 05:53:58.405 002 11159.39 422.13 52014.99 88888.00 2024-01-02 05:53:58.905 002 11159.40 422.17 52014.96 88888.00 2024-01-02 05:53:59.405 002 11159.45 422.17 52014.93 88888.00 2024-01-02 05:53:59.905 002 11159.42 422.12 52014.92 88888.00 2024-01-02 05:54:00.405 002 11159.39 422.13 52014.93 88888.00 2024-01-02 05:54:00.905 002 11159.37 422.19 52014.94 88888.00 2024-01-02 05:54:01.405 002 11159.36 422.21 52014.98 88888.00 2024-01-02 05:54:01.905 002 11159.37 422.22 52014.98 88888.00 2024-01-02 05:54:02.405 002 11159.37 422.17 52014.94 88888.00 2024-01-02 05:54:02.905 002 11159.36 422.11 52014.96 88888.00 2024-01-02 05:54:03.405 002 11159.35 422.18 52014.94 88888.00 2024-01-02 05:54:03.905 002 11159.32 422.22 52014.94 88888.00 2024-01-02 05:54:04.406 002 11159.35 422.20 52014.93 88888.00 2024-01-02 05:54:04.906 002 11159.35 422.19 52014.91 88888.00 2024-01-02 05:54:05.406 002 11159.38 422.21 52014.92 88888.00 2024-01-02 05:54:05.906 002 11159.39 422.23 52014.96 88888.00 2024-01-02 05:54:06.406 002 11159.40 422.21 52014.98 88888.00 2024-01-02 05:54:06.906 002 11159.38 422.20 52014.96 88888.00 2024-01-02 05:54:07.406 002 11159.37 422.25 52014.96 88888.00 2024-01-02 05:54:07.906 002 11159.40 422.22 52014.96 88888.00 2024-01-02 05:54:08.406 002 11159.42 422.22 52014.94 88888.00 2024-01-02 05:54:08.906 002 11159.41 422.13 52014.93 88888.00 2024-01-02 05:54:09.406 002 11159.39 422.12 52014.88 88888.00 2024-01-02 05:54:09.906 002 11159.40 422.18 52014.88 88888.00 2024-01-02 05:54:10.406 002 11159.42 422.18 52014.86 88888.00 2024-01-02 05:54:10.906 002 11159.45 422.17 52014.85 88888.00 2024-01-02 05:54:11.406 002 11159.42 422.12 52014.84 88888.00 2024-01-02 05:54:11.906 002 11159.46 422.10 52014.84 88888.00 2024-01-02 05:54:12.406 002 11159.47 422.12 52014.92 88888.00 2024-01-02 05:54:12.906 002 11159.47 422.21 52014.92 88888.00 2024-01-02 05:54:13.406 002 11159.48 422.15 52014.86 88888.00 2024-01-02 05:54:13.906 002 11159.50 422.11 52014.86 88888.00 2024-01-02 05:54:14.406 002 11159.56 422.12 52014.86 88888.00 2024-01-02 05:54:14.906 002 11159.55 422.17 52014.86 88888.00 2024-01-02 05:54:15.406 002 11159.53 422.19 52014.88 88888.00 2024-01-02 05:54:15.906 002 11159.55 422.15 52014.88 88888.00 2024-01-02 05:54:16.406 002 11159.55 422.08 52014.85 88888.00 2024-01-02 05:54:16.906 002 11159.54 422.05 52014.86 88888.00 2024-01-02 05:54:17.406 002 11159.57 422.03 52014.88 88888.00 2024-01-02 05:54:17.906 002 11159.55 421.98 52014.86 88888.00 2024-01-02 05:54:18.406 002 11159.53 422.06 52014.85 88888.00 2024-01-02 05:54:18.906 002 11159.53 422.05 52014.84 88888.00 2024-01-02 05:54:19.406 002 11159.59 421.99 52014.83 88888.00 2024-01-02 05:54:19.906 002 11159.57 421.99 52014.85 88888.00 2024-01-02 05:54:20.406 002 11159.56 421.99 52014.85 88888.00 2024-01-02 05:54:20.906 002 11159.55 422.00 52014.89 88888.00 2024-01-02 05:54:21.406 002 11159.54 421.99 52014.91 88888.00 2024-01-02 05:54:21.906 002 11159.53 421.96 52014.90 88888.00 2024-01-02 05:54:22.406 002 11159.50 421.93 52014.93 88888.00 2024-01-02 05:54:22.906 002 11159.54 421.97 52014.93 88888.00 2024-01-02 05:54:23.406 002 11159.53 422.00 52014.92 88888.00 2024-01-02 05:54:23.906 002 11159.54 421.96 52014.90 88888.00 2024-01-02 05:54:24.406 002 11159.56 421.91 52014.88 88888.00 2024-01-02 05:54:24.906 002 11159.56 421.90 52014.89 88888.00 2024-01-02 05:54:25.406 002 11159.53 421.89 52014.88 88888.00 2024-01-02 05:54:25.906 002 11159.46 421.91 52014.85 88888.00 2024-01-02 05:54:26.406 002 11159.48 421.93 52014.83 88888.00 2024-01-02 05:54:26.906 002 11159.54 421.94 52014.82 88888.00 2024-01-02 05:54:27.406 002 11159.53 421.94 52014.83 88888.00 2024-01-02 05:54:27.906 002 11159.55 421.94 52014.83 88888.00 2024-01-02 05:54:28.406 002 11159.53 421.93 52014.84 88888.00 2024-01-02 05:54:28.906 002 11159.47 421.94 52014.85 88888.00 2024-01-02 05:54:29.406 002 11159.48 421.99 52014.83 88888.00 2024-01-02 05:54:29.906 002 11159.49 421.93 52014.83 88888.00 2024-01-02 05:54:30.406 002 11159.48 421.91 52014.84 88888.00 2024-01-02 05:54:30.906 002 11159.47 421.99 52014.84 88888.00 2024-01-02 05:54:31.406 002 11159.46 421.99 52014.83 88888.00 2024-01-02 05:54:31.906 002 11159.48 421.93 52014.80 88888.00 2024-01-02 05:54:32.406 002 11159.48 421.98 52014.81 88888.00 2024-01-02 05:54:32.906 002 11159.45 421.97 52014.83 88888.00 2024-01-02 05:54:33.406 002 11159.44 421.99 52014.84 88888.00 2024-01-02 05:54:33.906 002 11159.45 421.93 52014.85 88888.00 2024-01-02 05:54:34.407 002 11159.41 421.89 52014.84 88888.00 2024-01-02 05:54:34.907 002 11159.40 421.91 52014.80 88888.00 2024-01-02 05:54:35.407 002 11159.39 422.00 52014.80 88888.00 2024-01-02 05:54:35.907 002 11159.36 421.99 52014.84 88888.00 2024-01-02 05:54:36.407 002 11159.37 421.99 52014.86 88888.00 2024-01-02 05:54:36.907 002 11159.39 421.96 52014.84 88888.00 2024-01-02 05:54:37.407 002 11159.40 421.97 52014.86 88888.00 2024-01-02 05:54:37.907 002 11159.39 421.94 52014.90 88888.00 2024-01-02 05:54:38.407 002 11159.37 421.94 52014.86 88888.00 2024-01-02 05:54:38.907 002 11159.36 421.96 52014.89 88888.00 2024-01-02 05:54:39.406 002 11159.39 421.98 52014.92 88888.00 2024-01-02 05:54:39.906 002 11159.40 421.98 52014.91 88888.00 2024-01-02 05:54:40.907 002 11159.39 421.98 52014.92 88888.00 2024-01-02 05:54:41.407 002 11159.41 422.00 52014.92 88888.00 2024-01-02 05:54:41.907 002 11159.38 422.00 52014.91 88888.00 2024-01-02 05:54:42.407 002 11159.40 422.06 52014.90 88888.00 2024-01-02 05:54:42.907 002 11159.42 422.03 52014.90 88888.00 2024-01-02 05:54:43.407 002 11159.44 421.99 52014.91 88888.00 2024-01-02 05:54:43.907 002 11159.46 421.97 52014.93 88888.00 2024-01-02 05:54:44.407 002 11159.42 421.96 52014.94 88888.00 2024-01-02 05:54:44.907 002 11159.41 421.93 52014.93 88888.00 2024-01-02 05:54:45.407 002 11159.40 421.89 52014.94 88888.00 2024-01-02 05:54:45.906 002 11159.46 421.90 52014.99 88888.00 2024-01-02 05:54:46.406 002 11159.49 421.91 52015.01 88888.00 2024-01-02 05:54:46.906 002 11159.51 421.84 52014.98 88888.00 2024-01-02 05:54:47.406 002 11159.47 421.84 52014.94 88888.00 2024-01-02 05:54:47.906 002 11159.49 421.83 52014.91 88888.00 2024-01-02 05:54:48.406 002 11159.51 421.89 52014.89 88888.00 2024-01-02 05:54:48.906 002 11159.51 421.90 52014.89 88888.00 2024-01-02 05:54:49.406 002 11159.53 421.89 52014.88 88888.00 2024-01-02 05:54:49.906 002 11159.54 421.88 52014.86 88888.00 2024-01-02 05:54:51.406 002 11159.55 421.84 52014.90 88888.00 2024-01-02 05:54:51.906 002 11159.57 421.83 52014.88 88888.00 2024-01-02 05:54:52.406 002 11159.54 421.80 52014.88 88888.00 2024-01-02 05:54:52.906 002 11159.56 421.80 52014.86 88888.00 2024-01-02 05:54:53.406 002 11159.60 421.82 52014.85 88888.00 2024-01-02 05:54:53.906 002 11159.59 421.79 52014.84 88888.00 2024-01-02 05:54:54.406 002 11159.56 421.72 52014.86 88888.00 2024-01-02 05:54:54.906 002 11159.57 421.76 52014.84 88888.00 2024-01-02 05:54:55.406 002 11159.60 421.76 52014.83 88888.00 2024-01-02 05:54:55.906 002 11159.56 421.67 52014.85 88888.00 2024-01-02 05:54:56.406 002 11159.58 421.71 52014.90 88888.00 2024-01-02 05:54:56.906 002 11159.57 421.80 52014.88 88888.00 2024-01-02 05:54:57.406 002 11159.55 421.78 52014.89 88888.00 2024-01-02 05:54:57.906 002 11159.57 421.77 52014.93 88888.00 2024-01-02 05:54:58.406 002 11159.55 421.72 52014.89 88888.00 2024-01-02 05:54:58.906 002 11159.57 421.69 52014.88 88888.00 2024-01-02 05:54:59.406 002 11159.59 421.72 52014.89 88888.00 2024-01-02 05:54:59.906 002 11159.56 421.69 52014.86 88888.00 2024-01-02 05:55:00.906 002 11159.51 421.69 52014.84 88888.00 2024-01-02 05:55:01.406 002 11159.53 421.72 52014.80 88888.00 2024-01-02 05:55:01.906 002 11159.48 421.71 52014.82 88888.00 2024-01-02 05:55:02.406 002 11159.48 421.71 52014.86 88888.00 2024-01-02 05:55:02.906 002 11159.53 421.73 52014.90 88888.00 2024-01-02 05:55:03.406 002 11159.53 421.72 52014.86 88888.00 2024-01-02 05:55:03.906 002 11159.51 421.74 52014.84 88888.00 2024-01-02 05:55:04.406 002 11159.53 421.65 52014.85 88888.00 2024-01-02 05:55:04.906 002 11159.50 421.63 52014.91 88888.00 2024-01-02 05:55:05.406 002 11159.45 421.69 52014.93 88888.00 2024-01-02 05:55:05.906 002 11159.45 421.70 52014.90 88888.00 2024-01-02 05:55:06.406 002 11159.46 421.67 52014.88 88888.00 2024-01-02 05:55:06.906 002 11159.48 421.71 52014.88 88888.00 2024-01-02 05:55:07.406 002 11159.53 421.74 52014.85 88888.00 2024-01-02 05:55:07.906 002 11159.48 421.67 52014.84 88888.00 2024-01-02 05:55:08.406 002 11159.39 421.61 52014.83 88888.00 2024-01-02 05:55:08.906 002 11159.40 421.65 52014.85 88888.00 2024-01-02 05:55:09.406 002 11159.40 421.65 52014.85 88888.00 2024-01-02 05:55:09.906 002 11159.41 421.65 52014.86 88888.00 2024-01-02 05:55:10.906 002 11159.39 421.72 52014.84 88888.00 2024-01-02 05:55:11.406 002 11159.44 421.72 52014.88 88888.00 2024-01-02 05:55:11.906 002 11159.41 421.70 52014.89 88888.00 2024-01-02 05:55:12.406 002 11159.42 421.71 52014.89 88888.00 2024-01-02 05:55:12.906 002 11159.44 421.68 52014.90 88888.00 2024-01-02 05:55:13.406 002 11159.37 421.63 52014.90 88888.00 2024-01-02 05:55:13.906 002 11159.37 421.62 52014.91 88888.00 2024-01-02 05:55:14.406 002 11159.35 421.65 52014.91 88888.00 2024-01-02 05:55:14.906 002 11159.28 421.61 52014.91 88888.00 2024-01-02 05:55:15.406 002 11159.27 421.63 52014.93 88888.00 2024-01-02 05:55:15.906 002 11159.28 421.67 52014.91 88888.00 2024-01-02 05:55:16.406 002 11159.30 421.69 52014.93 88888.00 2024-01-02 05:55:16.906 002 11159.31 421.70 52014.91 88888.00 2024-01-02 05:55:17.406 002 11159.30 421.65 52014.89 88888.00 2024-01-02 05:55:17.906 002 11159.28 421.64 52014.89 88888.00 2024-01-02 05:55:18.406 002 11159.28 421.69 52014.91 88888.00 2024-01-02 05:55:18.906 002 11159.28 421.68 52014.90 88888.00 2024-01-02 05:55:19.406 002 11159.29 421.67 52014.94 88888.00 2024-01-02 05:55:19.906 002 11159.24 421.72 52014.94 88888.00 2024-01-02 05:55:20.906 002 11159.22 421.68 52014.92 88888.00 2024-01-02 05:55:21.406 002 11159.22 421.76 52014.94 88888.00 2024-01-02 05:55:21.906 002 11159.28 421.72 52014.93 88888.00 2024-01-02 05:55:22.406 002 11159.28 421.72 52014.90 88888.00 2024-01-02 05:55:22.906 002 11159.32 421.69 52014.90 88888.00 2024-01-02 05:55:23.406 002 11159.33 421.68 52014.88 88888.00 2024-01-02 05:55:23.906 002 11159.35 421.69 52014.85 88888.00 2024-01-02 05:55:24.406 002 11159.40 421.74 52014.86 88888.00 2024-01-02 05:55:24.906 002 11159.40 421.67 52014.88 88888.00 2024-01-02 05:55:25.406 002 11159.39 421.63 52014.88 88888.00 2024-01-02 05:55:25.906 002 11159.40 421.63 52014.89 88888.00 2024-01-02 05:55:26.406 002 11159.39 421.61 52014.85 88888.00 2024-01-02 05:55:26.906 002 11159.40 421.68 52014.84 88888.00 2024-01-02 05:55:27.406 002 11159.44 421.61 52014.86 88888.00 2024-01-02 05:55:27.906 002 11159.38 421.55 52014.88 88888.00 2024-01-02 05:55:28.406 002 11159.41 421.58 52014.86 88888.00 2024-01-02 05:55:28.906 002 11159.42 421.60 52014.89 88888.00 2024-01-02 05:55:29.406 002 11159.42 421.59 52014.90 88888.00 2024-01-02 05:55:29.906 002 11159.44 421.60 52014.91 88888.00 2024-01-02 05:55:30.906 002 11159.42 421.58 52014.91 88888.00 2024-01-02 05:55:31.406 002 11159.41 421.63 52014.92 88888.00 2024-01-02 05:55:31.906 002 11159.42 421.58 52014.90 88888.00 2024-01-02 05:55:32.406 002 11159.44 421.55 52014.88 88888.00 2024-01-02 05:55:32.906 002 11159.41 421.59 52014.89 88888.00 2024-01-02 05:55:33.406 002 11159.44 421.54 52014.86 88888.00 2024-01-02 05:55:33.906 002 11159.41 421.52 52014.85 88888.00 2024-01-02 05:55:34.406 002 11159.44 421.60 52014.84 88888.00 2024-01-02 05:55:34.906 002 11159.46 421.61 52014.84 88888.00 2024-01-02 05:55:35.406 002 11159.46 421.60 52014.82 88888.00 2024-01-02 05:55:35.906 002 11159.46 421.61 52014.83 88888.00 2024-01-02 05:55:36.406 002 11159.46 421.61 52014.85 88888.00 2024-01-02 05:55:36.906 002 11159.47 421.61 52014.88 88888.00 2024-01-02 05:55:37.406 002 11159.48 421.62 52014.89 88888.00 2024-01-02 05:55:37.906 002 11159.41 421.60 52014.88 88888.00 2024-01-02 05:55:38.406 002 11159.35 421.61 52014.88 88888.00 2024-01-02 05:55:38.906 002 11159.35 421.55 52014.91 88888.00 2024-01-02 05:55:39.406 002 11159.36 421.59 52014.90 88888.00 2024-01-02 05:55:39.906 002 11159.39 421.60 52014.91 88888.00 2024-01-02 05:55:40.406 002 11159.38 421.65 52014.91 88888.00 2024-01-02 05:55:40.906 002 11159.35 421.57 52014.90 88888.00 2024-01-02 05:55:41.406 002 11159.31 421.57 52014.92 88888.00 2024-01-02 05:55:41.906 002 11159.28 421.59 52014.91 88888.00 2024-01-02 05:55:42.406 002 11159.30 421.63 52014.90 88888.00 2024-01-02 05:55:42.906 002 11159.30 421.59 52014.85 88888.00 2024-01-02 05:55:43.406 002 11159.32 421.54 52014.84 88888.00 2024-01-02 05:55:43.906 002 11159.35 421.61 52014.86 88888.00 2024-01-02 05:55:44.406 002 11159.32 421.62 52014.85 88888.00 2024-01-02 05:55:44.906 002 11159.32 421.57 52014.89 88888.00 2024-01-02 05:55:45.406 002 11159.27 421.55 52014.93 88888.00 2024-01-02 05:55:45.906 002 11159.28 421.60 52014.91 88888.00 2024-01-02 05:55:46.406 002 11159.29 421.54 52014.92 88888.00 2024-01-02 05:55:46.906 002 11159.28 421.61 52014.94 88888.00 2024-01-02 05:55:47.406 002 11159.26 421.64 52014.98 88888.00 2024-01-02 05:55:47.906 002 11159.27 421.61 52014.94 88888.00 2024-01-02 05:55:48.906 002 11159.26 421.60 52014.96 88888.00 2024-01-02 05:55:49.406 002 11159.24 421.61 52014.97 88888.00 2024-01-02 05:55:49.906 002 11159.23 421.57 52014.99 88888.00 2024-01-02 05:55:50.906 002 11159.22 421.54 52014.99 88888.00 2024-01-02 05:55:51.406 002 11159.27 421.54 52014.98 88888.00 2024-01-02 05:55:51.906 002 11159.28 421.57 52015.00 88888.00 2024-01-02 05:55:52.406 002 11159.27 421.57 52014.99 88888.00 2024-01-02 05:55:52.906 002 11159.28 421.54 52015.01 88888.00 2024-01-02 05:55:53.406 002 11159.29 421.53 52015.02 88888.00 2024-01-02 05:55:53.906 002 11159.27 421.51 52015.01 88888.00 2024-01-02 05:55:54.406 002 11159.26 421.55 52015.02 88888.00 2024-01-02 05:55:54.906 002 11159.22 421.61 52015.02 88888.00 2024-01-02 05:55:55.406 002 11159.24 421.59 52015.03 88888.00 2024-01-02 05:55:55.906 002 11159.28 421.54 52015.03 88888.00 2024-01-02 05:55:56.406 002 11159.31 421.54 52015.03 88888.00 2024-01-02 05:55:56.906 002 11159.30 421.59 52015.03 88888.00 2024-01-02 05:55:57.406 002 11159.29 421.55 52015.01 88888.00 2024-01-02 05:55:57.906 002 11159.28 421.51 52014.98 88888.00 2024-01-02 05:55:58.906 002 11159.33 421.50 52015.00 88888.00 2024-01-02 05:55:59.406 002 11159.33 421.47 52015.01 88888.00 2024-01-02 05:55:59.906 002 11159.33 421.50 52015.02 88888.00 2024-01-02 05:56:00.406 002 11159.31 421.52 52015.03 88888.00 2024-01-02 05:56:00.906 002 11159.29 421.51 52015.03 88888.00 2024-01-02 05:56:01.406 002 11159.23 421.52 52015.02 88888.00 2024-01-02 05:56:01.906 002 11159.28 421.47 52015.01 88888.00 2024-01-02 05:56:02.406 002 11159.29 421.49 52015.01 88888.00 2024-01-02 05:56:02.906 002 11159.32 421.47 52015.00 88888.00 2024-01-02 05:56:03.406 002 11159.36 421.45 52014.98 88888.00 2024-01-02 05:56:03.907 002 11159.36 421.48 52014.97 88888.00 2024-01-02 05:56:04.407 002 11159.33 421.44 52014.96 88888.00 2024-01-02 05:56:04.907 002 11159.32 421.38 52015.00 88888.00 2024-01-02 05:56:05.407 002 11159.30 421.34 52015.01 88888.00 2024-01-02 05:56:05.907 002 11159.30 421.35 52014.99 88888.00 2024-01-02 05:56:06.407 002 11159.29 421.36 52014.97 88888.00 2024-01-02 05:56:06.907 002 11159.31 421.32 52014.98 88888.00 2024-01-02 05:56:07.407 002 11159.29 421.32 52015.00 88888.00 2024-01-02 05:56:07.907 002 11159.28 421.32 52014.99 88888.00 2024-01-02 05:56:08.407 002 11159.32 421.34 52014.96 88888.00 2024-01-02 05:56:08.907 002 11159.31 421.36 52014.96 88888.00 2024-01-02 05:56:09.407 002 11159.31 421.38 52014.99 88888.00 2024-01-02 05:56:09.907 002 11159.31 421.34 52015.00 88888.00 2024-01-02 05:56:10.407 002 11159.29 421.39 52014.98 88888.00 2024-01-02 05:56:10.907 002 11159.28 421.38 52014.97 88888.00 2024-01-02 05:56:11.407 002 11159.27 421.42 52014.96 88888.00 2024-01-02 05:56:11.907 002 11159.30 421.38 52014.96 88888.00 2024-01-02 05:56:12.407 002 11159.30 421.34 52014.94 88888.00 2024-01-02 05:56:12.907 002 11159.28 421.41 52014.94 88888.00 2024-01-02 05:56:13.407 002 11159.29 421.36 52014.96 88888.00 2024-01-02 05:56:13.906 002 11159.28 421.31 52014.96 88888.00 2024-01-02 05:56:14.406 002 11159.28 421.31 52014.97 88888.00 2024-01-02 05:56:14.906 002 11159.30 421.34 52014.93 88888.00 2024-01-02 05:56:15.406 002 11159.33 421.33 52014.92 88888.00 2024-01-02 05:56:15.906 002 11159.32 421.36 52014.97 88888.00 2024-01-02 05:56:16.406 002 11159.30 421.35 52014.94 88888.00 2024-01-02 05:56:16.906 002 11159.31 421.34 52014.96 88888.00 2024-01-02 05:56:17.406 002 11159.30 421.33 52015.00 88888.00 2024-01-02 05:56:17.906 002 11159.30 421.34 52014.99 88888.00 2024-01-02 05:56:18.906 002 11159.29 421.32 52014.98 88888.00 2024-01-02 05:56:19.406 002 11159.26 421.34 52014.97 88888.00 2024-01-02 05:56:19.906 002 11159.22 421.38 52014.98 88888.00 2024-01-02 05:56:20.406 002 11159.21 421.36 52014.98 88888.00 2024-01-02 05:56:20.906 002 11159.22 421.32 52015.05 88888.00 2024-01-02 05:56:21.406 002 11159.19 421.38 52015.03 88888.00 2024-01-02 05:56:21.906 002 11159.21 421.35 52015.00 88888.00 2024-01-02 05:56:22.406 002 11159.21 421.34 52014.97 88888.00 2024-01-02 05:56:22.906 002 11159.20 421.29 52014.94 88888.00 2024-01-02 05:56:23.406 002 11159.15 421.29 52014.97 88888.00 2024-01-02 05:56:23.906 002 11159.19 421.29 52015.00 88888.00 2024-01-02 05:56:24.406 002 11159.22 421.29 52015.03 88888.00 2024-01-02 05:56:24.906 002 11159.22 421.32 52015.01 88888.00 2024-01-02 05:56:25.406 002 11159.22 421.36 52015.01 88888.00 2024-01-02 05:56:25.906 002 11159.26 421.35 52015.02 88888.00 2024-01-02 05:56:26.406 002 11159.22 421.31 52015.06 88888.00 2024-01-02 05:56:26.906 002 11159.19 421.31 52015.05 88888.00 2024-01-02 05:56:27.406 002 11159.21 421.32 52015.07 88888.00 2024-01-02 05:56:27.906 002 11159.20 421.33 52015.09 88888.00 2024-01-02 05:56:28.406 002 11159.20 421.30 52015.07 88888.00 2024-01-02 05:56:28.906 002 11159.15 421.36 52015.06 88888.00 2024-01-02 05:56:29.406 002 11159.16 421.39 52015.09 88888.00 2024-01-02 05:56:29.906 002 11159.18 421.42 52015.09 88888.00 2024-01-02 05:56:30.406 002 11159.22 421.35 52015.10 88888.00 2024-01-02 05:56:30.906 002 11159.27 421.33 52015.10 88888.00 2024-01-02 05:56:31.406 002 11159.28 421.29 52015.10 88888.00 2024-01-02 05:56:31.906 002 11159.24 421.34 52015.06 88888.00 2024-01-02 05:56:32.406 002 11159.24 421.38 52015.06 88888.00 2024-01-02 05:56:32.906 002 11159.23 421.39 52015.03 88888.00 2024-01-02 05:56:33.406 002 11159.23 421.42 52015.01 88888.00 2024-01-02 05:56:33.906 002 11159.27 421.45 52015.05 88888.00 2024-01-02 05:56:34.406 002 11159.27 421.42 52015.03 88888.00 2024-01-02 05:56:34.906 002 11159.22 421.40 52015.03 88888.00 2024-01-02 05:56:35.406 002 11159.23 421.36 52015.07 88888.00 2024-01-02 05:56:35.906 002 11159.24 421.33 52015.07 88888.00 2024-01-02 05:56:36.406 002 11159.24 421.31 52015.03 88888.00 2024-01-02 05:56:36.906 002 11159.23 421.35 52015.01 88888.00 2024-01-02 05:56:37.406 002 11159.21 421.36 52014.99 88888.00 2024-01-02 05:56:37.906 002 11159.23 421.38 52015.01 88888.00 2024-01-02 05:56:38.406 002 11159.26 421.35 52015.01 88888.00 2024-01-02 05:56:38.907 002 11159.24 421.36 52015.06 88888.00 2024-01-02 05:56:39.407 002 11159.26 421.38 52015.06 88888.00 2024-01-02 05:56:39.907 002 11159.27 421.38 52015.05 88888.00 2024-01-02 05:56:40.407 002 11159.24 421.34 52015.07 88888.00 2024-01-02 05:56:40.907 002 11159.26 421.31 52015.06 88888.00 2024-01-02 05:56:41.407 002 11159.24 421.35 52015.03 88888.00 2024-01-02 05:56:42.407 002 11159.31 421.36 52015.10 88888.00 2024-01-02 05:56:42.907 002 11159.28 421.35 52015.08 88888.00 2024-01-02 05:56:43.407 002 11159.28 421.39 52015.11 88888.00 2024-01-02 05:56:43.907 002 11159.29 421.41 52015.10 88888.00 2024-01-02 05:56:44.407 002 11159.29 421.42 52015.08 88888.00 2024-01-02 05:56:44.907 002 11159.28 421.38 52015.07 88888.00 2024-01-02 05:56:45.407 002 11159.27 421.31 52015.06 88888.00 2024-01-02 05:56:45.907 002 11159.26 421.29 52015.02 88888.00 2024-01-02 05:56:46.407 002 11159.29 421.28 52015.03 88888.00 2024-01-02 05:56:46.907 002 11159.30 421.25 52015.05 88888.00 2024-01-02 05:56:47.407 002 11159.29 421.24 52015.07 88888.00 2024-01-02 05:56:47.907 002 11159.30 421.21 52015.05 88888.00 2024-01-02 05:56:48.407 002 11159.27 421.19 52015.03 88888.00 2024-01-02 05:56:48.907 002 11159.28 421.19 52015.06 88888.00 2024-01-02 05:56:49.407 002 11159.24 421.22 52015.06 88888.00 2024-01-02 05:56:49.907 002 11159.28 421.20 52015.06 88888.00 2024-01-02 05:56:50.407 002 11159.31 421.24 52015.05 88888.00 2024-01-02 05:56:50.907 002 11159.30 421.29 52015.03 88888.00 2024-01-02 05:56:51.407 002 11159.28 421.25 52015.02 88888.00 2024-01-02 05:56:52.407 002 11159.26 421.21 52015.06 88888.00 2024-01-02 05:56:52.907 002 11159.29 421.25 52015.05 88888.00 2024-01-02 05:56:53.407 002 11159.26 421.31 52015.07 88888.00 2024-01-02 05:56:53.907 002 11159.21 421.25 52015.08 88888.00 2024-01-02 05:56:54.407 002 11159.26 421.24 52015.08 88888.00 2024-01-02 05:56:54.907 002 11159.19 421.26 52015.11 88888.00 2024-01-02 05:56:55.407 002 11159.15 421.24 52015.14 88888.00 2024-01-02 05:56:55.907 002 11159.20 421.24 52015.12 88888.00 2024-01-02 05:56:56.407 002 11159.14 421.29 52015.12 88888.00 2024-01-02 05:56:56.907 002 11159.10 421.30 52015.10 88888.00 2024-01-02 05:56:57.407 002 11159.05 421.32 52015.11 88888.00 2024-01-02 05:56:57.907 002 11159.03 421.31 52015.10 88888.00 2024-01-02 05:56:58.407 002 11159.03 421.31 52015.07 88888.00 2024-01-02 05:56:58.907 002 11159.07 421.38 52015.07 88888.00 2024-01-02 05:56:59.407 002 11159.07 421.33 52015.03 88888.00 2024-01-02 05:56:59.907 002 11159.03 421.30 52015.06 88888.00 2024-01-02 05:57:00.407 002 11159.01 421.34 52015.07 88888.00 2024-01-02 05:57:00.907 002 11159.02 421.34 52015.09 88888.00 2024-01-02 05:57:01.407 002 11159.01 421.33 52015.16 88888.00 2024-01-02 05:57:02.407 002 11158.97 421.34 52015.19 88888.00 2024-01-02 05:57:02.907 002 11158.96 421.40 52015.19 88888.00 2024-01-02 05:57:03.407 002 11158.94 421.36 52015.17 88888.00 2024-01-02 05:57:03.907 002 11158.94 421.34 52015.14 88888.00 2024-01-02 05:57:04.407 002 11158.97 421.35 52015.12 88888.00 2024-01-02 05:57:04.907 002 11159.00 421.35 52015.14 88888.00 2024-01-02 05:57:05.407 002 11159.00 421.36 52015.15 88888.00 2024-01-02 05:57:05.907 002 11159.00 421.38 52015.17 88888.00 2024-01-02 05:57:06.407 002 11159.05 421.36 52015.17 88888.00 2024-01-02 05:57:06.907 002 11159.06 421.36 52015.19 88888.00 2024-01-02 05:57:07.408 002 11159.07 421.38 52015.19 88888.00 2024-01-02 05:57:07.908 002 11159.06 421.40 52015.16 88888.00 2024-01-02 05:57:08.408 002 11159.07 421.44 52015.15 88888.00 2024-01-02 05:57:08.908 002 11159.09 421.42 52015.17 88888.00 2024-01-02 05:57:09.408 002 11159.04 421.34 52015.16 88888.00 2024-01-02 05:57:09.908 002 11159.02 421.34 52015.14 88888.00 2024-01-02 05:57:10.408 002 11159.06 421.38 52015.12 88888.00 2024-01-02 05:57:10.908 002 11159.07 421.36 52015.16 88888.00 2024-01-02 05:57:11.408 002 11159.09 421.28 52015.16 88888.00 2024-01-02 05:57:12.407 002 11159.03 421.36 52015.20 88888.00 2024-01-02 05:57:12.907 002 11159.04 421.38 52015.20 88888.00 2024-01-02 05:57:13.407 002 11159.06 421.36 52015.18 88888.00 2024-01-02 05:57:13.907 002 11159.10 421.36 52015.20 88888.00 2024-01-02 05:57:14.407 002 11159.14 421.34 52015.18 88888.00 2024-01-02 05:57:14.907 002 11159.12 421.38 52015.17 88888.00 2024-01-02 05:57:15.407 002 11159.09 421.38 52015.17 88888.00 2024-01-02 05:57:15.907 002 11159.12 421.36 52015.18 88888.00 2024-01-02 05:57:16.407 002 11159.12 421.38 52015.18 88888.00 2024-01-02 05:57:16.907 002 11159.12 421.40 52015.17 88888.00 2024-01-02 05:57:17.407 002 11159.10 421.38 52015.17 88888.00 2024-01-02 05:57:17.907 002 11159.11 421.29 52015.17 88888.00 2024-01-02 05:57:18.407 002 11159.12 421.30 52015.16 88888.00 2024-01-02 05:57:18.907 002 11159.11 421.34 52015.18 88888.00 2024-01-02 05:57:19.407 002 11159.06 421.36 52015.18 88888.00 2024-01-02 05:57:19.907 002 11159.02 421.39 52015.17 88888.00 2024-01-02 05:57:20.407 002 11159.03 421.36 52015.20 88888.00 2024-01-02 05:57:20.907 002 11159.05 421.35 52015.23 88888.00 2024-01-02 05:57:21.407 002 11159.02 421.38 52015.26 88888.00 2024-01-02 05:57:21.907 002 11159.01 421.35 52015.27 88888.00 2024-01-02 05:57:22.407 002 11159.01 421.34 52015.28 88888.00 2024-01-02 05:57:22.907 002 11159.00 421.35 52015.28 88888.00 2024-01-02 05:57:23.407 002 11158.98 421.35 52015.29 88888.00 2024-01-02 05:57:23.907 002 11158.96 421.42 52015.29 88888.00 2024-01-02 05:57:24.407 002 11159.01 421.41 52015.24 88888.00 2024-01-02 05:57:24.907 002 11159.05 421.39 52015.25 88888.00 2024-01-02 05:57:25.407 002 11159.04 421.39 52015.26 88888.00 2024-01-02 05:57:25.907 002 11159.05 421.39 52015.27 88888.00 2024-01-02 05:57:26.407 002 11159.01 421.39 52015.29 88888.00 2024-01-02 05:57:26.907 002 11159.04 421.38 52015.28 88888.00 2024-01-02 05:57:27.407 002 11159.05 421.38 52015.27 88888.00 2024-01-02 05:57:27.907 002 11159.03 421.40 52015.30 88888.00 2024-01-02 05:57:28.407 002 11159.03 421.44 52015.28 88888.00 2024-01-02 05:57:28.907 002 11159.10 421.41 52015.23 88888.00 2024-01-02 05:57:29.407 002 11159.11 421.44 52015.23 88888.00 2024-01-02 05:57:29.907 002 11159.10 421.44 52015.23 88888.00 2024-01-02 05:57:30.407 002 11159.11 421.45 52015.25 88888.00 2024-01-02 05:57:30.907 002 11159.07 421.44 52015.26 88888.00 2024-01-02 05:57:31.407 002 11159.06 421.42 52015.25 88888.00 2024-01-02 05:57:31.907 002 11159.05 421.43 52015.23 88888.00 2024-01-02 05:57:32.407 002 11159.05 421.45 52015.23 88888.00 2024-01-02 05:57:32.907 002 11159.03 421.44 52015.20 88888.00 2024-01-02 05:57:33.407 002 11159.02 421.42 52015.24 88888.00 2024-01-02 05:57:33.907 002 11159.05 421.43 52015.24 88888.00 2024-01-02 05:57:34.407 002 11159.03 421.40 52015.25 88888.00 2024-01-02 05:57:34.907 002 11159.02 421.42 52015.24 88888.00 2024-01-02 05:57:35.407 002 11159.02 421.41 52015.26 88888.00 2024-01-02 05:57:35.907 002 11159.05 421.43 52015.25 88888.00 2024-01-02 05:57:36.407 002 11159.02 421.50 52015.27 88888.00 2024-01-02 05:57:36.907 002 11159.06 421.47 52015.29 88888.00 2024-01-02 05:57:37.407 002 11159.04 421.45 52015.29 88888.00 2024-01-02 05:57:37.907 002 11159.02 421.45 52015.27 88888.00 2024-01-02 05:57:38.407 002 11159.01 421.47 52015.28 88888.00 2024-01-02 05:57:38.907 002 11159.00 421.45 52015.27 88888.00 2024-01-02 05:57:39.407 002 11158.96 421.48 52015.25 88888.00 2024-01-02 05:57:39.907 002 11158.98 421.52 52015.21 88888.00 2024-01-02 05:57:40.407 002 11159.01 421.43 52015.23 88888.00 2024-01-02 05:57:40.907 002 11159.01 421.41 52015.21 88888.00 2024-01-02 05:57:41.407 002 11159.02 421.43 52015.23 88888.00 2024-01-02 05:57:41.907 002 11158.97 421.48 52015.25 88888.00 2024-01-02 05:57:42.407 002 11158.96 421.45 52015.29 88888.00 2024-01-02 05:57:42.907 002 11158.96 421.42 52015.26 88888.00 2024-01-02 05:57:43.407 002 11158.96 421.43 52015.23 88888.00 2024-01-02 05:57:43.907 002 11159.01 421.44 52015.23 88888.00 2024-01-02 05:57:44.407 002 11159.03 421.47 52015.24 88888.00 2024-01-02 05:57:44.907 002 11159.00 421.45 52015.25 88888.00 2024-01-02 05:57:45.407 002 11158.98 421.48 52015.25 88888.00 2024-01-02 05:57:45.907 002 11159.02 421.49 52015.25 88888.00 2024-01-02 05:57:46.407 002 11158.97 421.42 52015.26 88888.00 2024-01-02 05:57:46.907 002 11158.97 421.45 52015.27 88888.00 2024-01-02 05:57:47.407 002 11158.95 421.49 52015.26 88888.00 2024-01-02 05:57:47.907 002 11158.98 421.52 52015.19 88888.00 2024-01-02 05:57:48.407 002 11158.98 421.53 52015.17 88888.00 2024-01-02 05:57:48.907 002 11158.97 421.51 52015.19 88888.00 2024-01-02 05:57:49.407 002 11158.98 421.52 52015.25 88888.00 2024-01-02 05:57:49.907 002 11158.98 421.57 52015.29 88888.00 2024-01-02 05:57:50.407 002 11158.97 421.58 52015.27 88888.00 2024-01-02 05:57:50.907 002 11158.94 421.52 52015.24 88888.00 2024-01-02 05:57:51.407 002 11158.94 421.55 52015.26 88888.00 2024-01-02 05:57:51.907 002 11158.96 421.55 52015.28 88888.00 2024-01-02 05:57:52.408 002 11158.98 421.51 52015.30 88888.00 2024-01-02 05:57:52.908 002 11158.96 421.59 52015.28 88888.00 2024-01-02 05:57:53.907 002 11158.96 421.61 52015.28 88888.00 2024-01-02 05:57:54.407 002 11158.91 421.65 52015.26 88888.00 2024-01-02 05:57:54.907 002 11158.88 421.62 52015.24 88888.00 2024-01-02 05:57:55.407 002 11158.91 421.57 52015.24 88888.00 2024-01-02 05:57:55.907 002 11158.94 421.57 52015.27 88888.00 2024-01-02 05:57:56.407 002 11158.94 421.60 52015.27 88888.00 2024-01-02 05:57:56.907 002 11158.95 421.58 52015.32 88888.00 2024-01-02 05:57:57.407 002 11158.96 421.68 52015.30 88888.00 2024-01-02 05:57:57.907 002 11159.01 421.67 52015.28 88888.00 2024-01-02 05:57:58.407 002 11159.01 421.63 52015.29 88888.00 2024-01-02 05:57:58.907 002 11158.96 421.63 52015.26 88888.00 2024-01-02 05:57:59.407 002 11158.97 421.65 52015.23 88888.00 2024-01-02 05:57:59.907 002 11159.03 421.65 52015.25 88888.00 2024-01-02 05:58:00.407 002 11159.03 421.69 52015.25 88888.00 2024-01-02 05:58:00.907 002 11159.01 421.68 52015.28 88888.00 2024-01-02 05:58:01.407 002 11158.98 421.65 52015.29 88888.00 2024-01-02 05:58:01.907 002 11158.98 421.68 52015.29 88888.00 2024-01-02 05:58:02.407 002 11159.01 421.69 52015.26 88888.00 2024-01-02 05:58:02.907 002 11159.05 421.71 52015.26 88888.00 2024-01-02 05:58:03.407 002 11159.03 421.70 52015.29 88888.00 2024-01-02 05:58:03.907 002 11159.07 421.70 52015.30 88888.00 2024-01-02 05:58:04.407 002 11159.11 421.73 52015.33 88888.00 2024-01-02 05:58:04.907 002 11159.07 421.73 52015.35 88888.00 2024-01-02 05:58:05.407 002 11159.11 421.73 52015.34 88888.00 2024-01-02 05:58:05.907 002 11159.12 421.76 52015.34 88888.00 2024-01-02 05:58:06.407 002 11159.13 421.77 52015.37 88888.00 2024-01-02 05:58:06.907 002 11159.12 421.72 52015.38 88888.00 2024-01-02 05:58:07.407 002 11159.13 421.71 52015.38 88888.00 2024-01-02 05:58:07.907 002 11159.13 421.67 52015.35 88888.00 2024-01-02 05:58:08.407 002 11159.14 421.64 52015.35 88888.00 2024-01-02 05:58:08.907 002 11159.15 421.65 52015.33 88888.00 2024-01-02 05:58:09.407 002 11159.15 421.69 52015.32 88888.00 2024-01-02 05:58:09.907 002 11159.16 421.68 52015.33 88888.00 2024-01-02 05:58:10.407 002 11159.14 421.65 52015.36 88888.00 2024-01-02 05:58:10.907 002 11159.12 421.68 52015.38 88888.00 2024-01-02 05:58:11.407 002 11159.18 421.67 52015.36 88888.00 2024-01-02 05:58:11.907 002 11159.20 421.65 52015.37 88888.00 2024-01-02 05:58:12.407 002 11159.21 421.61 52015.41 88888.00 2024-01-02 05:58:12.907 002 11159.22 421.60 52015.37 88888.00 2024-01-02 05:58:13.908 002 11159.22 421.57 52015.30 88888.00 2024-01-02 05:58:14.408 002 11159.20 421.67 52015.34 88888.00 2024-01-02 05:58:14.908 002 11159.18 421.68 52015.33 88888.00 2024-01-02 05:58:15.408 002 11159.21 421.65 52015.33 88888.00 2024-01-02 05:58:15.908 002 11159.20 421.67 52015.33 88888.00 2024-01-02 05:58:16.408 002 11159.18 421.63 52015.33 88888.00 2024-01-02 05:58:16.908 002 11159.15 421.62 52015.34 88888.00 2024-01-02 05:58:17.408 002 11159.14 421.60 52015.35 88888.00 2024-01-02 05:58:17.908 002 11159.14 421.62 52015.33 88888.00 2024-01-02 05:58:18.408 002 11159.15 421.60 52015.35 88888.00 2024-01-02 05:58:18.907 002 11159.14 421.62 52015.38 88888.00 2024-01-02 05:58:19.407 002 11159.15 421.59 52015.37 88888.00 2024-01-02 05:58:19.907 002 11159.15 421.58 52015.38 88888.00 2024-01-02 05:58:20.407 002 11159.15 421.63 52015.37 88888.00 2024-01-02 05:58:20.907 002 11159.20 421.61 52015.36 88888.00 2024-01-02 05:58:21.407 002 11159.20 421.59 52015.34 88888.00 2024-01-02 05:58:21.907 002 11159.15 421.54 52015.32 88888.00 2024-01-02 05:58:22.407 002 11159.20 421.55 52015.30 88888.00 2024-01-02 05:58:22.907 002 11159.19 421.58 52015.33 88888.00 2024-01-02 05:58:24.407 002 11159.12 421.60 52015.37 88888.00 2024-01-02 05:58:24.907 002 11159.18 421.60 52015.40 88888.00 2024-01-02 05:58:25.407 002 11159.18 421.64 52015.43 88888.00 2024-01-02 05:58:25.907 002 11159.11 421.63 52015.43 88888.00 2024-01-02 05:58:26.407 002 11159.13 421.64 52015.38 88888.00 2024-01-02 05:58:26.907 002 11159.13 421.59 52015.35 88888.00 2024-01-02 05:58:27.407 002 11159.09 421.59 52015.36 88888.00 2024-01-02 05:58:27.907 002 11159.09 421.60 52015.41 88888.00 2024-01-02 05:58:28.407 002 11159.02 421.57 52015.38 88888.00 2024-01-02 05:58:28.907 002 11159.02 421.55 52015.36 88888.00 2024-01-02 05:58:29.407 002 11159.06 421.55 52015.37 88888.00 2024-01-02 05:58:29.907 002 11159.06 421.62 52015.36 88888.00 2024-01-02 05:58:30.407 002 11159.07 421.67 52015.37 88888.00 2024-01-02 05:58:30.907 002 11159.09 421.63 52015.34 88888.00 2024-01-02 05:58:31.407 002 11159.12 421.69 52015.34 88888.00 2024-01-02 05:58:31.907 002 11159.10 421.63 52015.37 88888.00 2024-01-02 05:58:32.407 002 11159.06 421.64 52015.40 88888.00 2024-01-02 05:58:32.907 002 11159.12 421.64 52015.37 88888.00 2024-01-02 05:58:33.407 002 11159.10 421.63 52015.38 88888.00 2024-01-02 05:58:33.907 002 11159.12 421.64 52015.42 88888.00 2024-01-02 05:58:34.407 002 11159.11 421.65 52015.37 88888.00 2024-01-02 05:58:34.907 002 11159.10 421.65 52015.41 88888.00 2024-01-02 05:58:35.407 002 11159.10 421.63 52015.43 88888.00 2024-01-02 05:58:35.907 002 11159.07 421.62 52015.43 88888.00 2024-01-02 05:58:36.407 002 11159.09 421.62 52015.41 88888.00 2024-01-02 05:58:36.907 002 11159.07 421.64 52015.44 88888.00 2024-01-02 05:58:37.407 002 11159.04 421.70 52015.51 88888.00 2024-01-02 05:58:37.907 002 11159.06 421.70 52015.52 88888.00 2024-01-02 05:58:38.407 002 11159.07 421.68 52015.46 88888.00 2024-01-02 05:58:38.907 002 11159.09 421.67 52015.45 88888.00 2024-01-02 05:58:39.407 002 11159.07 421.67 52015.43 88888.00 2024-01-02 05:58:39.907 002 11159.10 421.64 52015.38 88888.00 2024-01-02 05:58:40.407 002 11159.09 421.67 52015.40 88888.00 2024-01-02 05:58:40.907 002 11159.07 421.70 52015.42 88888.00 2024-01-02 05:58:41.907 002 11159.06 421.68 52015.46 88888.00 2024-01-02 05:58:42.407 002 11159.07 421.71 52015.45 88888.00 2024-01-02 05:58:42.907 002 11159.10 421.72 52015.41 88888.00 2024-01-02 05:58:43.407 002 11159.10 421.76 52015.38 88888.00 2024-01-02 05:58:43.907 002 11159.04 421.78 52015.38 88888.00 2024-01-02 05:58:44.407 002 11159.03 421.68 52015.38 88888.00 2024-01-02 05:58:44.907 002 11159.05 421.70 52015.36 88888.00 2024-01-02 05:58:45.407 002 11159.05 421.72 52015.38 88888.00 2024-01-02 05:58:45.907 002 11159.06 421.74 52015.38 88888.00 2024-01-02 05:58:46.407 002 11159.10 421.77 52015.37 88888.00 2024-01-02 05:58:46.907 002 11159.12 421.80 52015.40 88888.00 2024-01-02 05:58:47.407 002 11159.10 421.82 52015.43 88888.00 2024-01-02 05:58:47.907 002 11159.05 421.78 52015.40 88888.00 2024-01-02 05:58:48.407 002 11159.06 421.70 52015.40 88888.00 2024-01-02 05:58:48.907 002 11159.05 421.76 52015.42 88888.00 2024-01-02 05:58:49.407 002 11159.03 421.74 52015.43 88888.00 2024-01-02 05:58:49.907 002 11159.01 421.73 52015.47 88888.00 2024-01-02 05:58:50.407 002 11159.04 421.74 52015.45 88888.00 2024-01-02 05:58:50.907 002 11159.04 421.77 52015.41 88888.00 2024-01-02 05:58:51.907 002 11159.06 421.84 52015.40 88888.00 2024-01-02 05:58:52.407 002 11159.05 421.79 52015.41 88888.00 2024-01-02 05:58:52.907 002 11159.05 421.79 52015.43 88888.00 2024-01-02 05:58:53.407 002 11159.01 421.81 52015.43 88888.00 2024-01-02 05:58:53.907 002 11159.01 421.81 52015.43 88888.00 2024-01-02 05:58:54.407 002 11159.02 421.78 52015.41 88888.00 2024-01-02 05:58:54.907 002 11159.07 421.81 52015.40 88888.00 2024-01-02 05:58:55.407 002 11159.06 421.87 52015.40 88888.00 2024-01-02 05:58:55.907 002 11159.01 421.84 52015.44 88888.00 2024-01-02 05:58:56.407 002 11159.02 421.84 52015.42 88888.00 2024-01-02 05:58:56.907 002 11159.02 421.84 52015.44 88888.00 2024-01-02 05:58:57.409 002 11159.04 421.86 52015.43 88888.00 2024-01-02 05:58:57.909 002 11159.05 421.79 52015.45 88888.00 2024-01-02 05:58:58.409 002 11159.04 421.80 52015.45 88888.00 2024-01-02 05:58:58.909 002 11159.05 421.81 52015.44 88888.00 2024-01-02 05:58:59.409 002 11159.07 421.80 52015.40 88888.00 2024-01-02 05:58:59.909 002 11159.04 421.81 52015.44 88888.00 2024-01-02 05:59:00.409 002 11159.04 421.88 52015.43 88888.00 2024-01-02 05:59:00.909 002 11159.02 421.82 52015.41 88888.00 2024-01-02 05:59:01.409 002 11159.06 421.76 52015.42 88888.00 2024-01-02 05:59:01.909 002 11159.10 421.77 52015.38 88888.00 2024-01-02 05:59:02.408 002 11159.06 421.79 52015.38 88888.00 2024-01-02 05:59:02.908 002 11159.09 421.81 52015.40 88888.00 2024-01-02 05:59:03.408 002 11159.12 421.82 52015.37 88888.00 2024-01-02 05:59:03.908 002 11159.15 421.81 52015.35 88888.00 2024-01-02 05:59:04.408 002 11159.15 421.83 52015.34 88888.00 2024-01-02 05:59:05.408 002 11159.10 421.81 52015.46 88888.00 2024-01-02 05:59:05.908 002 11159.12 421.82 52015.46 88888.00 2024-01-02 05:59:06.408 002 11159.13 421.88 52015.43 88888.00 2024-01-02 05:59:06.908 002 11159.12 421.80 52015.43 88888.00 2024-01-02 05:59:07.408 002 11159.14 421.73 52015.43 88888.00 2024-01-02 05:59:07.908 002 11159.15 421.73 52015.46 88888.00 2024-01-02 05:59:08.408 002 11159.14 421.79 52015.49 88888.00 2024-01-02 05:59:08.908 002 11159.20 421.78 52015.49 88888.00 2024-01-02 05:59:09.408 002 11159.26 421.76 52015.46 88888.00 2024-01-02 05:59:09.908 002 11159.21 421.77 52015.43 88888.00 2024-01-02 05:59:10.409 002 11159.18 421.79 52015.41 88888.00 2024-01-02 05:59:10.909 002 11159.18 421.77 52015.37 88888.00 2024-01-02 05:59:11.409 002 11159.19 421.73 52015.38 88888.00 2024-01-02 05:59:11.909 002 11159.16 421.72 52015.41 88888.00 2024-01-02 05:59:12.409 002 11159.14 421.74 52015.42 88888.00 2024-01-02 05:59:12.909 002 11159.12 421.71 52015.46 88888.00 2024-01-02 05:59:13.409 002 11159.12 421.65 52015.49 88888.00 2024-01-02 05:59:13.909 002 11159.14 421.68 52015.45 88888.00 2024-01-02 05:59:14.409 002 11159.14 421.67 52015.45 88888.00 2024-01-02 05:59:15.409 002 11159.10 421.79 52015.43 88888.00 2024-01-02 05:59:15.909 002 11159.09 421.73 52015.46 88888.00 2024-01-02 05:59:16.409 002 11159.09 421.71 52015.45 88888.00 2024-01-02 05:59:16.909 002 11159.11 421.70 52015.44 88888.00 2024-01-02 05:59:17.409 002 11159.12 421.69 52015.44 88888.00 2024-01-02 05:59:17.909 002 11159.10 421.68 52015.45 88888.00 2024-01-02 05:59:18.409 002 11159.04 421.65 52015.43 88888.00 2024-01-02 05:59:18.909 002 11159.03 421.64 52015.43 88888.00 2024-01-02 05:59:19.409 002 11159.06 421.60 52015.43 88888.00 2024-01-02 05:59:19.909 002 11159.10 421.60 52015.42 88888.00 2024-01-02 05:59:20.408 002 11159.10 421.63 52015.44 88888.00 2024-01-02 05:59:20.908 002 11159.07 421.69 52015.46 88888.00 2024-01-02 05:59:21.408 002 11159.10 421.69 52015.43 88888.00 2024-01-02 05:59:21.908 002 11159.07 421.65 52015.44 88888.00 2024-01-02 05:59:22.408 002 11159.01 421.69 52015.42 88888.00 2024-01-02 05:59:22.908 002 11159.00 421.70 52015.42 88888.00 2024-01-02 05:59:23.408 002 11159.01 421.72 52015.43 88888.00 2024-01-02 05:59:23.908 002 11158.98 421.72 52015.46 88888.00 2024-01-02 05:59:24.408 002 11159.03 421.72 52015.46 88888.00 2024-01-02 05:59:25.408 002 11159.01 421.77 52015.49 88888.00 2024-01-02 05:59:25.908 002 11159.02 421.77 52015.49 88888.00 2024-01-02 05:59:26.408 002 11159.02 421.80 52015.49 88888.00 2024-01-02 05:59:26.908 002 11159.01 421.80 52015.44 88888.00 2024-01-02 05:59:27.408 002 11159.02 421.77 52015.47 88888.00 2024-01-02 05:59:27.908 002 11158.98 421.78 52015.47 88888.00 2024-01-02 05:59:28.408 002 11158.97 421.81 52015.46 88888.00 2024-01-02 05:59:28.908 002 11158.95 421.77 52015.46 88888.00 2024-01-02 05:59:29.408 002 11159.02 421.79 52015.45 88888.00 2024-01-02 05:59:29.908 002 11159.01 421.80 52015.43 88888.00 2024-01-02 05:59:30.408 002 11159.01 421.86 52015.43 88888.00 2024-01-02 05:59:30.908 002 11159.04 421.83 52015.43 88888.00 2024-01-02 05:59:31.408 002 11159.04 421.79 52015.41 88888.00 2024-01-02 05:59:31.908 002 11159.05 421.79 52015.40 88888.00 2024-01-02 05:59:32.408 002 11159.07 421.81 52015.38 88888.00 2024-01-02 05:59:32.908 002 11159.03 421.82 52015.41 88888.00 2024-01-02 05:59:33.408 002 11159.03 421.81 52015.40 88888.00 2024-01-02 05:59:33.908 002 11159.04 421.82 52015.41 88888.00 2024-01-02 05:59:34.408 002 11159.07 421.88 52015.44 88888.00 2024-01-02 05:59:35.408 002 11159.06 421.81 52015.41 88888.00 2024-01-02 05:59:35.908 002 11159.10 421.86 52015.41 88888.00 2024-01-02 05:59:36.408 002 11159.16 421.84 52015.38 88888.00 2024-01-02 05:59:36.908 002 11159.16 421.86 52015.38 88888.00 2024-01-02 05:59:37.408 002 11159.18 421.87 52015.38 88888.00 2024-01-02 05:59:37.908 002 11159.13 421.84 52015.38 88888.00 2024-01-02 05:59:38.408 002 11159.14 421.82 52015.45 88888.00 2024-01-02 05:59:38.908 002 11159.14 421.82 52015.46 88888.00 2024-01-02 05:59:39.408 002 11159.15 421.88 52015.43 88888.00 2024-01-02 05:59:39.908 002 11159.16 421.86 52015.43 88888.00 2024-01-02 05:59:40.408 002 11159.18 421.87 52015.44 88888.00 2024-01-02 05:59:40.908 002 11159.20 421.84 52015.42 88888.00 2024-01-02 05:59:41.408 002 11159.20 421.84 52015.40 88888.00 2024-01-02 05:59:41.908 002 11159.19 421.86 52015.41 88888.00 2024-01-02 05:59:42.408 002 11159.16 421.82 52015.43 88888.00 2024-01-02 05:59:42.908 002 11159.20 421.83 52015.45 88888.00 2024-01-02 05:59:43.408 002 11159.22 421.83 52015.44 88888.00 2024-01-02 05:59:43.908 002 11159.23 421.86 52015.43 88888.00 2024-01-02 05:59:44.408 002 11159.24 421.89 52015.43 88888.00 2024-01-02 05:59:44.908 002 11159.28 421.84 52015.40 88888.00 2024-01-02 05:59:45.409 002 11159.29 421.84 52015.38 88888.00 2024-01-02 05:59:45.909 002 11159.26 421.88 52015.36 88888.00 2024-01-02 05:59:46.409 002 11159.22 421.90 52015.40 88888.00 2024-01-02 05:59:46.909 002 11159.26 421.86 52015.41 88888.00 2024-01-02 05:59:47.409 002 11159.29 421.84 52015.46 88888.00 2024-01-02 05:59:47.909 002 11159.30 421.86 52015.46 88888.00 2024-01-02 05:59:48.409 002 11159.26 421.89 52015.43 88888.00 2024-01-02 05:59:48.909 002 11159.24 421.88 52015.40 88888.00 2024-01-02 05:59:49.409 002 11159.24 421.82 52015.38 88888.00 2024-01-02 05:59:49.909 002 11159.22 421.79 52015.41 88888.00 2024-01-02 05:59:50.408 002 11159.21 421.81 52015.40 88888.00 2024-01-02 05:59:50.908 002 11159.22 421.83 52015.40 88888.00 2024-01-02 05:59:51.408 002 11159.24 421.84 52015.37 88888.00 2024-01-02 05:59:51.908 002 11159.27 421.84 52015.35 88888.00 2024-01-02 05:59:52.408 002 11159.28 421.83 52015.36 88888.00 2024-01-02 05:59:52.908 002 11159.21 421.83 52015.37 88888.00 2024-01-02 05:59:53.408 002 11159.21 421.84 52015.37 88888.00 2024-01-02 05:59:53.908 002 11159.24 421.83 52015.38 88888.00 2024-01-02 05:59:54.408 002 11159.27 421.76 52015.42 88888.00 2024-01-02 05:59:54.908 002 11159.29 421.80 52015.43 88888.00 2024-01-02 05:59:55.408 002 11159.29 421.79 52015.40 88888.00 2024-01-02 05:59:55.908 002 11159.28 421.74 52015.37 88888.00 2024-01-02 05:59:56.408 002 11159.29 421.73 52015.36 88888.00 2024-01-02 05:59:56.908 002 11159.28 421.71 52015.38 88888.00 2024-01-02 05:59:57.408 002 11159.24 421.74 52015.37 88888.00 2024-01-02 05:59:57.908 002 11159.23 421.74 52015.37 88888.00 2024-01-02 05:59:58.408 002 11159.24 421.78 52015.38 88888.00 2024-01-02 05:59:58.908 002 11159.23 421.76 52015.41 88888.00 2024-01-02 05:59:59.408 002 11159.24 421.72 52015.41 88888.00 2024-01-02 05:59:59.908 002 11159.29 421.78 52015.40 88888.00 2024-01-02 06:00:00.408 002 11159.32 421.72 52015.41 88888.00 2024-01-02 06:00:00.908 002 11159.27 421.71 52015.43 88888.00 2024-01-02 06:00:01.408 002 11159.22 421.72 52015.45 88888.00 2024-01-02 06:00:01.908 002 11159.21 421.73 52015.46 88888.00 2024-01-02 06:00:02.408 002 11159.21 421.79 52015.46 88888.00 2024-01-02 06:00:02.908 002 11159.22 421.74 52015.46 88888.00 2024-01-02 06:00:03.408 002 11159.24 421.77 52015.44 88888.00 2024-01-02 06:00:03.908 002 11159.18 421.77 52015.45 88888.00 2024-01-02 06:00:04.408 002 11159.13 421.76 52015.47 88888.00 2024-01-02 06:00:05.408 002 11159.13 421.83 52015.49 88888.00 2024-01-02 06:00:05.908 002 11159.13 421.87 52015.47 88888.00 2024-01-02 06:00:06.408 002 11159.14 421.87 52015.50 88888.00 2024-01-02 06:00:06.908 002 11159.11 421.82 52015.49 88888.00 2024-01-02 06:00:07.408 002 11159.10 421.81 52015.52 88888.00 2024-01-02 06:00:07.908 002 11159.10 421.87 52015.52 88888.00 2024-01-02 06:00:08.408 002 11159.16 421.88 52015.50 88888.00 2024-01-02 06:00:08.908 002 11159.13 421.86 52015.49 88888.00 2024-01-02 06:00:09.408 002 11159.12 421.89 52015.51 88888.00 2024-01-02 06:00:09.908 002 11159.11 421.83 52015.50 88888.00 2024-01-02 06:00:10.408 002 11159.07 421.87 52015.47 88888.00 2024-01-02 06:00:10.908 002 11159.10 421.87 52015.50 88888.00 2024-01-02 06:00:11.408 002 11159.11 421.87 52015.52 88888.00 2024-01-02 06:00:11.908 002 11159.13 421.89 52015.46 88888.00 2024-01-02 06:00:12.408 002 11159.15 421.87 52015.42 88888.00 2024-01-02 06:00:12.908 002 11159.18 421.87 52015.41 88888.00 2024-01-02 06:00:13.408 002 11159.21 421.86 52015.43 88888.00 2024-01-02 06:00:13.908 002 11159.22 421.87 52015.46 88888.00 2024-01-02 06:00:14.408 002 11159.20 421.89 52015.47 88888.00 2024-01-02 06:00:14.908 002 11159.20 421.84 52015.45 88888.00 2024-01-02 06:00:15.408 002 11159.18 421.82 52015.46 88888.00 2024-01-02 06:00:15.908 002 11159.19 421.88 52015.47 88888.00 2024-01-02 06:00:16.408 002 11159.23 421.89 52015.45 88888.00 2024-01-02 06:00:16.908 002 11159.27 421.88 52015.47 88888.00 2024-01-02 06:00:17.408 002 11159.22 421.86 52015.47 88888.00 2024-01-02 06:00:17.908 002 11159.21 421.80 52015.43 88888.00 2024-01-02 06:00:18.408 002 11159.19 421.86 52015.40 88888.00 2024-01-02 06:00:18.908 002 11159.19 421.87 52015.41 88888.00 2024-01-02 06:00:19.408 002 11159.20 421.86 52015.44 88888.00 2024-01-02 06:00:19.908 002 11159.22 421.86 52015.46 88888.00 2024-01-02 06:00:20.408 002 11159.20 421.86 52015.43 88888.00 2024-01-02 06:00:20.908 002 11159.22 421.87 52015.45 88888.00 2024-01-02 06:00:21.408 002 11159.24 421.89 52015.47 88888.00 2024-01-02 06:00:21.908 002 11159.22 421.87 52015.46 88888.00 2024-01-02 06:00:22.408 002 11159.22 421.88 52015.44 88888.00 2024-01-02 06:00:22.908 002 11159.22 421.86 52015.47 88888.00 2024-01-02 06:00:23.408 002 11159.21 421.91 52015.49 88888.00 2024-01-02 06:00:23.908 002 11159.23 421.91 52015.45 88888.00 2024-01-02 06:00:24.408 002 11159.21 421.89 52015.44 88888.00 2024-01-02 06:00:24.908 002 11159.20 421.90 52015.47 88888.00 2024-01-02 06:00:25.408 002 11159.23 421.94 52015.49 88888.00 2024-01-02 06:00:25.908 002 11159.23 421.89 52015.50 88888.00 2024-01-02 06:00:26.408 002 11159.20 421.89 52015.43 88888.00 2024-01-02 06:00:26.908 002 11159.21 421.92 52015.43 88888.00 2024-01-02 06:00:27.408 002 11159.22 421.96 52015.44 88888.00 2024-01-02 06:00:27.908 002 11159.21 421.91 52015.47 88888.00 2024-01-02 06:00:28.408 002 11159.22 421.91 52015.46 88888.00 2024-01-02 06:00:28.908 002 11159.23 421.94 52015.46 88888.00 2024-01-02 06:00:29.408 002 11159.24 421.93 52015.45 88888.00 2024-01-02 06:00:29.908 002 11159.23 421.92 52015.41 88888.00 2024-01-02 06:00:30.408 002 11159.21 421.96 52015.41 88888.00 2024-01-02 06:00:30.908 002 11159.23 421.99 52015.41 88888.00 2024-01-02 06:00:31.408 002 11159.23 421.94 52015.43 88888.00 2024-01-02 06:00:31.908 002 11159.26 421.94 52015.46 88888.00 2024-01-02 06:00:32.408 002 11159.27 421.96 52015.46 88888.00 2024-01-02 06:00:32.908 002 11159.28 421.90 52015.43 88888.00 2024-01-02 06:00:33.408 002 11159.24 421.87 52015.41 88888.00 2024-01-02 06:00:33.908 002 11159.27 421.87 52015.41 88888.00 2024-01-02 06:00:34.408 002 11159.26 421.90 52015.41 88888.00 2024-01-02 06:00:34.908 002 11159.26 421.93 52015.47 88888.00 2024-01-02 06:00:35.408 002 11159.26 421.91 52015.50 88888.00 2024-01-02 06:00:35.908 002 11159.27 421.87 52015.51 88888.00 2024-01-02 06:00:36.909 002 11159.32 421.92 52015.45 88888.00 2024-01-02 06:00:37.409 002 11159.29 421.91 52015.50 88888.00 2024-01-02 06:00:37.909 002 11159.28 421.90 52015.51 88888.00 2024-01-02 06:00:38.409 002 11159.29 421.88 52015.49 88888.00 2024-01-02 06:00:38.909 002 11159.31 421.88 52015.44 88888.00 2024-01-02 06:00:39.409 002 11159.35 421.87 52015.43 88888.00 2024-01-02 06:00:39.909 002 11159.33 421.86 52015.46 88888.00 2024-01-02 06:00:40.409 002 11159.32 421.86 52015.44 88888.00 2024-01-02 06:00:40.909 002 11159.28 421.91 52015.42 88888.00 2024-01-02 06:00:41.409 002 11159.27 421.96 52015.42 88888.00 2024-01-02 06:00:41.908 002 11159.29 421.93 52015.45 88888.00 2024-01-02 06:00:42.408 002 11159.30 421.94 52015.53 88888.00 2024-01-02 06:00:42.908 002 11159.32 421.92 52015.52 88888.00 2024-01-02 06:00:43.408 002 11159.31 421.89 52015.49 88888.00 2024-01-02 06:00:43.908 002 11159.31 421.88 52015.47 88888.00 2024-01-02 06:00:44.408 002 11159.30 421.87 52015.45 88888.00 2024-01-02 06:00:44.908 002 11159.32 421.86 52015.41 88888.00 2024-01-02 06:00:45.408 002 11159.33 421.91 52015.43 88888.00 2024-01-02 06:00:45.908 002 11159.37 421.86 52015.47 88888.00 2024-01-02 06:00:46.408 002 11159.37 421.84 52015.44 88888.00 2024-01-02 06:00:46.908 002 11159.39 421.88 52015.42 88888.00 2024-01-02 06:00:47.408 002 11159.37 421.87 52015.44 88888.00 2024-01-02 06:00:47.908 002 11159.33 421.83 52015.46 88888.00 2024-01-02 06:00:48.408 002 11159.29 421.83 52015.46 88888.00 2024-01-02 06:00:48.908 002 11159.31 421.89 52015.44 88888.00 2024-01-02 06:00:49.408 002 11159.35 421.88 52015.43 88888.00 2024-01-02 06:00:49.908 002 11159.33 421.84 52015.42 88888.00 2024-01-02 06:00:50.408 002 11159.36 421.81 52015.43 88888.00 2024-01-02 06:00:50.908 002 11159.35 421.76 52015.44 88888.00 2024-01-02 06:00:51.408 002 11159.33 421.79 52015.42 88888.00 2024-01-02 06:00:51.908 002 11159.38 421.80 52015.42 88888.00 2024-01-02 06:00:52.408 002 11159.35 421.81 52015.44 88888.00 2024-01-02 06:00:52.908 002 11159.30 421.80 52015.49 88888.00 2024-01-02 06:00:53.408 002 11159.31 421.74 52015.51 88888.00 2024-01-02 06:00:53.908 002 11159.35 421.79 52015.45 88888.00 2024-01-02 06:00:54.408 002 11159.35 421.79 52015.43 88888.00 2024-01-02 06:00:54.908 002 11159.33 421.77 52015.43 88888.00 2024-01-02 06:00:55.408 002 11159.31 421.74 52015.49 88888.00 2024-01-02 06:00:55.908 002 11159.30 421.79 52015.46 88888.00 2024-01-02 06:00:56.908 002 11159.36 421.80 52015.46 88888.00 2024-01-02 06:00:57.408 002 11159.32 421.73 52015.44 88888.00 2024-01-02 06:00:57.908 002 11159.28 421.67 52015.44 88888.00 2024-01-02 06:00:58.408 002 11159.29 421.60 52015.46 88888.00 2024-01-02 06:00:58.908 002 11159.28 421.58 52015.46 88888.00 2024-01-02 06:00:59.408 002 11159.27 421.62 52015.44 88888.00 2024-01-02 06:00:59.908 002 11159.23 421.63 52015.44 88888.00 2024-01-02 06:01:00.408 002 11159.23 421.64 52015.44 88888.00 2024-01-02 06:01:00.908 002 11159.24 421.70 52015.42 88888.00 2024-01-02 06:01:01.408 002 11159.22 421.72 52015.42 88888.00 2024-01-02 06:01:01.908 002 11159.26 421.70 52015.41 88888.00 2024-01-02 06:01:02.408 002 11159.26 421.70 52015.43 88888.00 2024-01-02 06:01:02.908 002 11159.23 421.73 52015.42 88888.00 2024-01-02 06:01:03.408 002 11159.22 421.72 52015.42 88888.00 2024-01-02 06:01:03.908 002 11159.20 421.68 52015.42 88888.00 2024-01-02 06:01:04.408 002 11159.19 421.69 52015.45 88888.00 2024-01-02 06:01:04.908 002 11159.16 421.70 52015.45 88888.00 2024-01-02 06:01:05.408 002 11159.19 421.68 52015.43 88888.00 2024-01-02 06:01:05.908 002 11159.18 421.69 52015.43 88888.00 2024-01-02 06:01:06.408 002 11159.16 421.71 52015.42 88888.00 2024-01-02 06:01:06.908 002 11159.18 421.69 52015.43 88888.00 2024-01-02 06:01:07.408 002 11159.13 421.72 52015.42 88888.00 2024-01-02 06:01:07.908 002 11159.13 421.71 52015.49 88888.00 2024-01-02 06:01:08.408 002 11159.20 421.71 52015.50 88888.00 2024-01-02 06:01:08.908 002 11159.23 421.67 52015.49 88888.00 2024-01-02 06:01:09.408 002 11159.16 421.63 52015.49 88888.00 2024-01-02 06:01:09.908 002 11159.16 421.67 52015.47 88888.00 2024-01-02 06:01:10.408 002 11159.15 421.65 52015.44 88888.00 2024-01-02 06:01:10.908 002 11159.16 421.71 52015.44 88888.00 2024-01-02 06:01:11.408 002 11159.13 421.63 52015.44 88888.00 2024-01-02 06:01:11.908 002 11159.14 421.65 52015.46 88888.00 2024-01-02 06:01:12.408 002 11159.11 421.71 52015.46 88888.00 2024-01-02 06:01:12.908 002 11159.12 421.70 52015.47 88888.00 2024-01-02 06:01:13.408 002 11159.18 421.71 52015.47 88888.00 2024-01-02 06:01:13.908 002 11159.19 421.69 52015.47 88888.00 2024-01-02 06:01:14.408 002 11159.22 421.70 52015.45 88888.00 2024-01-02 06:01:14.908 002 11159.19 421.67 52015.42 88888.00 2024-01-02 06:01:15.408 002 11159.15 421.65 52015.45 88888.00 2024-01-02 06:01:15.908 002 11159.19 421.62 52015.50 88888.00 2024-01-02 06:01:16.908 002 11159.13 421.61 52015.50 88888.00 2024-01-02 06:01:17.408 002 11159.12 421.60 52015.50 88888.00 2024-01-02 06:01:17.908 002 11159.15 421.58 52015.42 88888.00 2024-01-02 06:01:18.408 002 11159.19 421.61 52015.42 88888.00 2024-01-02 06:01:18.908 002 11159.19 421.62 52015.46 88888.00 2024-01-02 06:01:19.408 002 11159.19 421.58 52015.43 88888.00 2024-01-02 06:01:19.908 002 11159.21 421.58 52015.43 88888.00 2024-01-02 06:01:20.408 002 11159.22 421.54 52015.42 88888.00 2024-01-02 06:01:20.908 002 11159.20 421.55 52015.41 88888.00 2024-01-02 06:01:21.408 002 11159.22 421.53 52015.41 88888.00 2024-01-02 06:01:21.908 002 11159.20 421.55 52015.44 88888.00 2024-01-02 06:01:22.408 002 11159.18 421.60 52015.50 88888.00 2024-01-02 06:01:22.908 002 11159.19 421.57 52015.50 88888.00 2024-01-02 06:01:23.408 002 11159.21 421.54 52015.46 88888.00 2024-01-02 06:01:23.908 002 11159.22 421.55 52015.46 88888.00 2024-01-02 06:01:24.408 002 11159.21 421.57 52015.45 88888.00 2024-01-02 06:01:24.908 002 11159.20 421.60 52015.46 88888.00 2024-01-02 06:01:25.408 002 11159.18 421.57 52015.50 88888.00 2024-01-02 06:01:25.908 002 11159.16 421.55 52015.49 88888.00 2024-01-02 06:01:26.408 002 11159.20 421.61 52015.49 88888.00 2024-01-02 06:01:26.909 002 11159.19 421.57 52015.49 88888.00 2024-01-02 06:01:27.409 002 11159.18 421.58 52015.45 88888.00 2024-01-02 06:01:27.909 002 11159.16 421.57 52015.43 88888.00 2024-01-02 06:01:28.409 002 11159.15 421.51 52015.40 88888.00 2024-01-02 06:01:28.909 002 11159.15 421.49 52015.38 88888.00 2024-01-02 06:01:29.409 002 11159.19 421.45 52015.40 88888.00 2024-01-02 06:01:29.909 002 11159.18 421.54 52015.42 88888.00 2024-01-02 06:01:30.409 002 11159.21 421.55 52015.41 88888.00 2024-01-02 06:01:30.909 002 11159.22 421.53 52015.41 88888.00 2024-01-02 06:01:31.409 002 11159.21 421.52 52015.38 88888.00 2024-01-02 06:01:31.908 002 11159.16 421.45 52015.38 88888.00 2024-01-02 06:01:32.408 002 11159.15 421.44 52015.42 88888.00 2024-01-02 06:01:32.908 002 11159.18 421.45 52015.43 88888.00 2024-01-02 06:01:33.408 002 11159.21 421.47 52015.43 88888.00 2024-01-02 06:01:33.908 002 11159.19 421.47 52015.43 88888.00 2024-01-02 06:01:34.408 002 11159.13 421.44 52015.43 88888.00 2024-01-02 06:01:34.908 002 11159.15 421.48 52015.42 88888.00 2024-01-02 06:01:35.408 002 11159.21 421.48 52015.44 88888.00 2024-01-02 06:01:35.908 002 11159.19 421.49 52015.44 88888.00 2024-01-02 06:01:36.408 002 11159.18 421.43 52015.44 88888.00 2024-01-02 06:01:36.909 002 11159.16 421.40 52015.46 88888.00 2024-01-02 06:01:37.409 002 11159.12 421.44 52015.46 88888.00 2024-01-02 06:01:37.909 002 11159.13 421.47 52015.46 88888.00 2024-01-02 06:01:38.409 002 11159.15 421.41 52015.47 88888.00 2024-01-02 06:01:38.909 002 11159.19 421.42 52015.45 88888.00 2024-01-02 06:01:39.409 002 11159.19 421.44 52015.43 88888.00 2024-01-02 06:01:39.909 002 11159.15 421.40 52015.42 88888.00 2024-01-02 06:01:40.409 002 11159.12 421.41 52015.45 88888.00 2024-01-02 06:01:40.909 002 11159.12 421.41 52015.44 88888.00 2024-01-02 06:01:41.409 002 11159.11 421.44 52015.44 88888.00 2024-01-02 06:01:41.909 002 11159.13 421.45 52015.47 88888.00 2024-01-02 06:01:42.409 002 11159.09 421.47 52015.49 88888.00 2024-01-02 06:01:42.909 002 11159.10 421.50 52015.49 88888.00 2024-01-02 06:01:43.409 002 11159.12 421.52 52015.49 88888.00 2024-01-02 06:01:43.909 002 11159.10 421.50 52015.45 88888.00 2024-01-02 06:01:44.409 002 11159.10 421.49 52015.47 88888.00 2024-01-02 06:01:44.909 002 11159.06 421.47 52015.46 88888.00 2024-01-02 06:01:45.409 002 11159.10 421.51 52015.47 88888.00 2024-01-02 06:01:45.909 002 11159.11 421.52 52015.47 88888.00 2024-01-02 06:01:46.409 002 11159.10 421.54 52015.47 88888.00 2024-01-02 06:01:46.909 002 11159.09 421.51 52015.44 88888.00 2024-01-02 06:01:47.409 002 11159.06 421.59 52015.38 88888.00 2024-01-02 06:01:47.909 002 11159.06 421.54 52015.42 88888.00 2024-01-02 06:01:48.409 002 11159.09 421.48 52015.44 88888.00 2024-01-02 06:01:48.909 002 11159.09 421.49 52015.45 88888.00 2024-01-02 06:01:49.409 002 11159.10 421.58 52015.45 88888.00 2024-01-02 06:01:49.909 002 11159.05 421.59 52015.43 88888.00 2024-01-02 06:01:50.409 002 11159.02 421.60 52015.43 88888.00 2024-01-02 06:01:50.909 002 11159.04 421.54 52015.43 88888.00 2024-01-02 06:01:51.409 002 11159.05 421.53 52015.41 88888.00 2024-01-02 06:01:51.909 002 11159.05 421.53 52015.42 88888.00 2024-01-02 06:01:52.409 002 11159.02 421.52 52015.41 88888.00 2024-01-02 06:01:52.909 002 11159.06 421.57 52015.43 88888.00 2024-01-02 06:01:53.409 002 11159.02 421.57 52015.41 88888.00 2024-01-02 06:01:53.909 002 11159.01 421.59 52015.41 88888.00 2024-01-02 06:01:54.409 002 11159.04 421.59 52015.43 88888.00 2024-01-02 06:01:54.909 002 11159.04 421.57 52015.40 88888.00 2024-01-02 06:01:55.409 002 11159.07 421.59 52015.44 88888.00 2024-01-02 06:01:55.909 002 11159.05 421.57 52015.45 88888.00 2024-01-02 06:01:56.409 002 11159.03 421.52 52015.38 88888.00 2024-01-02 06:01:56.909 002 11159.02 421.53 52015.35 88888.00 2024-01-02 06:01:57.409 002 11159.04 421.52 52015.38 88888.00 2024-01-02 06:01:57.909 002 11159.03 421.51 52015.41 88888.00 2024-01-02 06:01:58.409 002 11159.03 421.51 52015.44 88888.00 2024-01-02 06:01:58.909 002 11159.05 421.52 52015.45 88888.00 2024-01-02 06:01:59.409 002 11159.05 421.50 52015.45 88888.00 2024-01-02 06:01:59.909 002 11159.05 421.50 52015.42 88888.00 2024-01-02 06:02:00.409 002 11159.05 421.54 52015.40 88888.00 2024-01-02 06:02:00.909 002 11159.05 421.54 52015.38 88888.00 2024-01-02 06:02:01.409 002 11159.01 421.58 52015.40 88888.00 2024-01-02 06:02:01.909 002 11159.05 421.51 52015.41 88888.00 2024-01-02 06:02:02.409 002 11159.06 421.53 52015.40 88888.00 2024-01-02 06:02:02.909 002 11159.04 421.51 52015.40 88888.00 2024-01-02 06:02:03.409 002 11159.03 421.52 52015.41 88888.00 2024-01-02 06:02:03.909 002 11159.06 421.52 52015.43 88888.00 2024-01-02 06:02:04.909 002 11159.01 421.51 52015.41 88888.00 2024-01-02 06:02:05.409 002 11159.00 421.54 52015.40 88888.00 2024-01-02 06:02:05.909 002 11158.97 421.54 52015.37 88888.00 2024-01-02 06:02:06.409 002 11159.01 421.53 52015.37 88888.00 2024-01-02 06:02:06.909 002 11159.05 421.54 52015.40 88888.00 2024-01-02 06:02:07.409 002 11159.09 421.53 52015.42 88888.00 2024-01-02 06:02:07.909 002 11159.04 421.50 52015.46 88888.00 2024-01-02 06:02:08.409 002 11159.00 421.55 52015.46 88888.00 2024-01-02 06:02:08.909 002 11159.02 421.59 52015.45 88888.00 2024-01-02 06:02:09.409 002 11159.02 421.53 52015.43 88888.00 2024-01-02 06:02:09.909 002 11159.05 421.54 52015.42 88888.00 2024-01-02 06:02:10.409 002 11159.03 421.54 52015.44 88888.00 2024-01-02 06:02:10.909 002 11159.05 421.49 52015.42 88888.00 2024-01-02 06:02:11.409 002 11159.04 421.50 52015.42 88888.00 2024-01-02 06:02:11.909 002 11159.05 421.53 52015.43 88888.00 2024-01-02 06:02:12.409 002 11159.07 421.55 52015.41 88888.00 2024-01-02 06:02:12.909 002 11159.05 421.53 52015.40 88888.00 2024-01-02 06:02:13.409 002 11159.09 421.51 52015.44 88888.00 2024-01-02 06:02:13.909 002 11159.09 421.53 52015.41 88888.00 2024-01-02 06:02:14.409 002 11159.04 421.55 52015.40 88888.00 2024-01-02 06:02:14.909 002 11159.05 421.54 52015.37 88888.00 2024-01-02 06:02:15.409 002 11159.07 421.52 52015.38 88888.00 2024-01-02 06:02:15.909 002 11159.09 421.50 52015.40 88888.00 2024-01-02 06:02:16.409 002 11159.03 421.50 52015.43 88888.00 2024-01-02 06:02:16.909 002 11159.02 421.54 52015.47 88888.00 2024-01-02 06:02:17.409 002 11159.05 421.58 52015.45 88888.00 2024-01-02 06:02:17.909 002 11159.07 421.59 52015.43 88888.00 2024-01-02 06:02:18.409 002 11159.05 421.53 52015.43 88888.00 2024-01-02 06:02:18.909 002 11159.02 421.50 52015.41 88888.00 2024-01-02 06:02:19.409 002 11159.02 421.48 52015.40 88888.00 2024-01-02 06:02:19.909 002 11159.01 421.50 52015.37 88888.00 2024-01-02 06:02:20.409 002 11159.01 421.54 52015.36 88888.00 2024-01-02 06:02:20.909 002 11159.01 421.51 52015.37 88888.00 2024-01-02 06:02:21.409 002 11158.95 421.51 52015.40 88888.00 2024-01-02 06:02:21.909 002 11158.96 421.59 52015.40 88888.00 2024-01-02 06:02:22.409 002 11159.04 421.62 52015.36 88888.00 2024-01-02 06:02:22.909 002 11159.01 421.57 52015.37 88888.00 2024-01-02 06:02:23.409 002 11158.98 421.50 52015.36 88888.00 2024-01-02 06:02:23.909 002 11158.98 421.50 52015.37 88888.00 2024-01-02 06:02:24.409 002 11158.96 421.48 52015.40 88888.00 2024-01-02 06:02:24.909 002 11158.95 421.48 52015.38 88888.00 2024-01-02 06:02:25.409 002 11158.97 421.53 52015.38 88888.00 2024-01-02 06:02:25.909 002 11159.04 421.52 52015.41 88888.00 2024-01-02 06:02:26.409 002 11159.02 421.51 52015.42 88888.00 2024-01-02 06:02:26.909 002 11159.00 421.50 52015.37 88888.00 2024-01-02 06:02:27.409 002 11158.97 421.47 52015.35 88888.00 2024-01-02 06:02:27.909 002 11158.98 421.48 52015.35 88888.00 2024-01-02 06:02:28.409 002 11159.00 421.49 52015.41 88888.00 2024-01-02 06:02:28.909 002 11158.97 421.52 52015.43 88888.00 2024-01-02 06:02:29.409 002 11158.96 421.54 52015.42 88888.00 2024-01-02 06:02:29.909 002 11158.91 421.50 52015.44 88888.00 2024-01-02 06:02:30.409 002 11158.89 421.54 52015.44 88888.00 2024-01-02 06:02:30.909 002 11158.93 421.52 52015.44 88888.00 2024-01-02 06:02:31.409 002 11158.91 421.54 52015.42 88888.00 2024-01-02 06:02:31.909 002 11158.89 421.53 52015.38 88888.00 2024-01-02 06:02:32.409 002 11158.86 421.53 52015.36 88888.00 2024-01-02 06:02:32.909 002 11158.87 421.53 52015.33 88888.00 2024-01-02 06:02:33.409 002 11158.87 421.58 52015.33 88888.00 2024-01-02 06:02:33.909 002 11158.87 421.51 52015.34 88888.00 2024-01-02 06:02:34.409 002 11158.85 421.50 52015.36 88888.00 2024-01-02 06:02:34.909 002 11158.87 421.47 52015.37 88888.00 2024-01-02 06:02:35.409 002 11158.91 421.50 52015.36 88888.00 2024-01-02 06:02:35.909 002 11158.95 421.51 52015.34 88888.00 2024-01-02 06:02:36.409 002 11158.93 421.53 52015.36 88888.00 2024-01-02 06:02:36.909 002 11158.88 421.58 52015.34 88888.00 2024-01-02 06:02:37.409 002 11158.93 421.55 52015.33 88888.00 2024-01-02 06:02:37.909 002 11158.98 421.59 52015.36 88888.00 2024-01-02 06:02:38.409 002 11158.95 421.61 52015.32 88888.00 2024-01-02 06:02:38.909 002 11158.95 421.58 52015.30 88888.00 2024-01-02 06:02:39.409 002 11158.92 421.57 52015.32 88888.00 2024-01-02 06:02:39.909 002 11158.92 421.52 52015.30 88888.00 2024-01-02 06:02:40.409 002 11158.93 421.54 52015.29 88888.00 2024-01-02 06:02:40.909 002 11158.92 421.55 52015.26 88888.00 2024-01-02 06:02:41.409 002 11158.93 421.52 52015.29 88888.00 2024-01-02 06:02:41.909 002 11158.91 421.51 52015.30 88888.00 2024-01-02 06:02:42.409 002 11158.92 421.55 52015.28 88888.00 2024-01-02 06:02:42.909 002 11158.94 421.52 52015.30 88888.00 2024-01-02 06:02:43.409 002 11158.93 421.52 52015.30 88888.00 2024-01-02 06:02:43.909 002 11158.93 421.51 52015.32 88888.00 2024-01-02 06:02:44.409 002 11158.94 421.48 52015.33 88888.00 2024-01-02 06:02:44.909 002 11158.93 421.44 52015.32 88888.00 2024-01-02 06:02:45.409 002 11158.94 421.48 52015.30 88888.00 2024-01-02 06:02:45.909 002 11158.93 421.48 52015.30 88888.00 2024-01-02 06:02:46.409 002 11158.95 421.50 52015.30 88888.00 2024-01-02 06:02:46.909 002 11158.97 421.49 52015.32 88888.00 2024-01-02 06:02:47.409 002 11158.96 421.43 52015.29 88888.00 2024-01-02 06:02:48.409 002 11158.94 421.40 52015.32 88888.00 2024-01-02 06:02:48.909 002 11158.91 421.44 52015.35 88888.00 2024-01-02 06:02:49.409 002 11158.91 421.47 52015.33 88888.00 2024-01-02 06:02:49.909 002 11158.91 421.44 52015.32 88888.00 2024-01-02 06:02:50.409 002 11158.89 421.45 52015.33 88888.00 2024-01-02 06:02:50.909 002 11158.92 421.45 52015.33 88888.00 2024-01-02 06:02:51.409 002 11158.91 421.45 52015.33 88888.00 2024-01-02 06:02:51.909 002 11158.88 421.47 52015.34 88888.00 2024-01-02 06:02:52.409 002 11158.86 421.45 52015.35 88888.00 2024-01-02 06:02:52.909 002 11158.86 421.43 52015.37 88888.00 2024-01-02 06:02:53.409 002 11158.88 421.39 52015.38 88888.00 2024-01-02 06:02:53.909 002 11158.87 421.43 52015.38 88888.00 2024-01-02 06:02:54.409 002 11158.93 421.49 52015.40 88888.00 2024-01-02 06:02:54.909 002 11158.93 421.52 52015.40 88888.00 2024-01-02 06:02:55.409 002 11158.91 421.44 52015.40 88888.00 2024-01-02 06:02:55.909 002 11158.86 421.44 52015.36 88888.00 2024-01-02 06:02:56.409 002 11158.85 421.50 52015.36 88888.00 2024-01-02 06:02:56.909 002 11158.84 421.54 52015.41 88888.00 2024-01-02 06:02:57.409 002 11158.81 421.53 52015.44 88888.00 2024-01-02 06:02:58.409 002 11158.81 421.54 52015.46 88888.00 2024-01-02 06:02:58.909 002 11158.80 421.54 52015.49 88888.00 2024-01-02 06:02:59.409 002 11158.79 421.52 52015.47 88888.00 2024-01-02 06:02:59.909 002 11158.78 421.55 52015.44 88888.00 2024-01-02 06:03:00.409 002 11158.78 421.53 52015.42 88888.00 2024-01-02 06:03:00.909 002 11158.78 421.51 52015.40 88888.00 2024-01-02 06:03:01.409 002 11158.75 421.53 52015.40 88888.00 2024-01-02 06:03:01.909 002 11158.78 421.57 52015.41 88888.00 2024-01-02 06:03:02.409 002 11158.75 421.54 52015.40 88888.00 2024-01-02 06:03:02.909 002 11158.76 421.54 52015.45 88888.00 2024-01-02 06:03:03.409 002 11158.75 421.51 52015.40 88888.00 2024-01-02 06:03:03.909 002 11158.75 421.57 52015.36 88888.00 2024-01-02 06:03:04.409 002 11158.77 421.55 52015.40 88888.00 2024-01-02 06:03:04.909 002 11158.78 421.57 52015.42 88888.00 2024-01-02 06:03:05.409 002 11158.77 421.53 52015.45 88888.00 2024-01-02 06:03:05.909 002 11158.78 421.50 52015.43 88888.00 2024-01-02 06:03:06.409 002 11158.83 421.51 52015.42 88888.00 2024-01-02 06:03:06.909 002 11158.83 421.51 52015.42 88888.00 2024-01-02 06:03:07.409 002 11158.81 421.55 52015.40 88888.00 2024-01-02 06:03:08.409 002 11158.83 421.54 52015.37 88888.00 2024-01-02 06:03:08.909 002 11158.87 421.53 52015.36 88888.00 2024-01-02 06:03:09.409 002 11158.87 421.54 52015.40 88888.00 2024-01-02 06:03:09.909 002 11158.85 421.53 52015.38 88888.00 2024-01-02 06:03:10.409 002 11158.80 421.53 52015.37 88888.00 2024-01-02 06:03:10.909 002 11158.84 421.58 52015.36 88888.00 2024-01-02 06:03:11.409 002 11158.92 421.54 52015.36 88888.00 2024-01-02 06:03:11.909 002 11158.92 421.51 52015.33 88888.00 2024-01-02 06:03:12.409 002 11158.88 421.51 52015.32 88888.00 2024-01-02 06:03:12.909 002 11158.92 421.53 52015.34 88888.00 2024-01-02 06:03:13.409 002 11158.94 421.53 52015.34 88888.00 2024-01-02 06:03:13.909 002 11158.94 421.52 52015.34 88888.00 2024-01-02 06:03:14.409 002 11158.89 421.52 52015.35 88888.00 2024-01-02 06:03:14.909 002 11158.87 421.51 52015.35 88888.00 2024-01-02 06:03:15.409 002 11158.88 421.47 52015.36 88888.00 2024-01-02 06:03:15.909 002 11158.92 421.47 52015.36 88888.00 2024-01-02 06:03:16.409 002 11158.92 421.45 52015.37 88888.00 2024-01-02 06:03:16.909 002 11158.93 421.39 52015.38 88888.00 2024-01-02 06:03:17.409 002 11158.95 421.44 52015.41 88888.00 2024-01-02 06:03:17.909 002 11158.94 421.49 52015.38 88888.00 2024-01-02 06:03:18.409 002 11158.94 421.48 52015.37 88888.00 2024-01-02 06:03:18.909 002 11158.89 421.48 52015.38 88888.00 2024-01-02 06:03:19.409 002 11158.87 421.44 52015.42 88888.00 2024-01-02 06:03:19.909 002 11158.91 421.41 52015.42 88888.00 2024-01-02 06:03:20.409 002 11158.89 421.47 52015.38 88888.00 2024-01-02 06:03:20.909 002 11158.88 421.45 52015.40 88888.00 2024-01-02 06:03:21.409 002 11158.87 421.38 52015.42 88888.00 2024-01-02 06:03:21.909 002 11158.89 421.35 52015.41 88888.00 2024-01-02 06:03:22.409 002 11158.87 421.44 52015.42 88888.00 2024-01-02 06:03:22.909 002 11158.83 421.47 52015.43 88888.00 2024-01-02 06:03:23.409 002 11158.86 421.48 52015.44 88888.00 2024-01-02 06:03:23.909 002 11158.83 421.43 52015.44 88888.00 2024-01-02 06:03:24.409 002 11158.83 421.39 52015.44 88888.00 2024-01-02 06:03:24.909 002 11158.86 421.47 52015.42 88888.00 2024-01-02 06:03:25.409 002 11158.80 421.43 52015.40 88888.00 2024-01-02 06:03:25.909 002 11158.76 421.36 52015.38 88888.00 2024-01-02 06:03:26.409 002 11158.75 421.42 52015.40 88888.00 2024-01-02 06:03:26.909 002 11158.74 421.44 52015.41 88888.00 2024-01-02 06:03:27.409 002 11158.76 421.42 52015.42 88888.00 2024-01-02 06:03:27.909 002 11158.80 421.41 52015.47 88888.00 2024-01-02 06:03:28.409 002 11158.77 421.42 52015.49 88888.00 2024-01-02 06:03:28.909 002 11158.79 421.44 52015.46 88888.00 2024-01-02 06:03:29.409 002 11158.80 421.45 52015.41 88888.00 2024-01-02 06:03:29.909 002 11158.75 421.43 52015.38 88888.00 2024-01-02 06:03:30.409 002 11158.77 421.47 52015.43 88888.00 2024-01-02 06:03:30.909 002 11158.80 421.49 52015.42 88888.00 2024-01-02 06:03:31.409 002 11158.81 421.51 52015.42 88888.00 2024-01-02 06:03:31.909 002 11158.74 421.48 52015.41 88888.00 2024-01-02 06:03:32.409 002 11158.74 421.51 52015.41 88888.00 2024-01-02 06:03:32.909 002 11158.78 421.54 52015.45 88888.00 2024-01-02 06:03:33.410 002 11158.77 421.54 52015.42 88888.00 2024-01-02 06:03:33.910 002 11158.75 421.51 52015.40 88888.00 2024-01-02 06:03:34.410 002 11158.74 421.51 52015.40 88888.00 2024-01-02 06:03:34.910 002 11158.78 421.50 52015.43 88888.00 2024-01-02 06:03:35.410 002 11158.80 421.50 52015.45 88888.00 2024-01-02 06:03:35.910 002 11158.77 421.49 52015.41 88888.00 2024-01-02 06:03:36.410 002 11158.77 421.51 52015.40 88888.00 2024-01-02 06:03:36.910 002 11158.77 421.54 52015.42 88888.00 2024-01-02 06:03:37.410 002 11158.74 421.52 52015.42 88888.00 2024-01-02 06:03:37.910 002 11158.77 421.50 52015.40 88888.00 2024-01-02 06:03:38.409 002 11158.83 421.51 52015.42 88888.00 2024-01-02 06:03:38.909 002 11158.83 421.60 52015.38 88888.00 2024-01-02 06:03:39.409 002 11158.81 421.64 52015.40 88888.00 2024-01-02 06:03:39.909 002 11158.81 421.63 52015.41 88888.00 2024-01-02 06:03:40.409 002 11158.87 421.60 52015.40 88888.00 2024-01-02 06:03:40.909 002 11158.91 421.63 52015.38 88888.00 2024-01-02 06:03:41.409 002 11158.88 421.60 52015.35 88888.00 2024-01-02 06:03:41.909 002 11158.91 421.52 52015.36 88888.00 2024-01-02 06:03:42.409 002 11158.93 421.53 52015.34 88888.00 2024-01-02 06:03:42.909 002 11158.88 421.51 52015.34 88888.00 2024-01-02 06:03:43.409 002 11158.92 421.52 52015.32 88888.00 2024-01-02 06:03:43.909 002 11158.91 421.52 52015.34 88888.00 2024-01-02 06:03:44.409 002 11158.94 421.51 52015.36 88888.00 2024-01-02 06:03:44.909 002 11158.91 421.50 52015.37 88888.00 2024-01-02 06:03:45.409 002 11158.89 421.55 52015.34 88888.00 2024-01-02 06:03:45.909 002 11158.93 421.60 52015.30 88888.00 2024-01-02 06:03:46.409 002 11158.95 421.55 52015.32 88888.00 2024-01-02 06:03:46.909 002 11158.95 421.52 52015.30 88888.00 2024-01-02 06:03:47.409 002 11158.96 421.57 52015.34 88888.00 2024-01-02 06:03:47.909 002 11159.03 421.64 52015.33 88888.00 2024-01-02 06:03:48.409 002 11159.04 421.61 52015.33 88888.00 2024-01-02 06:03:48.909 002 11159.02 421.62 52015.33 88888.00 2024-01-02 06:03:49.409 002 11159.02 421.63 52015.30 88888.00 2024-01-02 06:03:49.909 002 11159.00 421.59 52015.28 88888.00 2024-01-02 06:03:50.409 002 11159.02 421.52 52015.28 88888.00 2024-01-02 06:03:50.909 002 11159.06 421.49 52015.30 88888.00 2024-01-02 06:03:51.409 002 11159.07 421.53 52015.32 88888.00 2024-01-02 06:03:51.909 002 11159.04 421.57 52015.33 88888.00 2024-01-02 06:03:52.409 002 11159.02 421.55 52015.37 88888.00 2024-01-02 06:03:52.909 002 11159.03 421.57 52015.41 88888.00 2024-01-02 06:03:53.410 002 11159.02 421.58 52015.37 88888.00 2024-01-02 06:03:53.910 002 11158.97 421.60 52015.37 88888.00 2024-01-02 06:03:54.410 002 11158.96 421.60 52015.35 88888.00 2024-01-02 06:03:54.910 002 11158.98 421.59 52015.33 88888.00 2024-01-02 06:03:55.410 002 11159.00 421.59 52015.35 88888.00 2024-01-02 06:03:55.910 002 11158.95 421.51 52015.38 88888.00 2024-01-02 06:03:56.410 002 11158.93 421.45 52015.43 88888.00 2024-01-02 06:03:56.910 002 11158.98 421.50 52015.45 88888.00 2024-01-02 06:03:57.410 002 11158.95 421.54 52015.38 88888.00 2024-01-02 06:03:57.910 002 11158.98 421.59 52015.37 88888.00 2024-01-02 06:03:58.409 002 11159.04 421.55 52015.37 88888.00 2024-01-02 06:03:58.909 002 11158.98 421.49 52015.37 88888.00 2024-01-02 06:03:59.409 002 11158.94 421.45 52015.37 88888.00 2024-01-02 06:03:59.909 002 11158.94 421.40 52015.40 88888.00 2024-01-02 06:04:00.409 002 11158.91 421.44 52015.37 88888.00 2024-01-02 06:04:00.909 002 11158.93 421.50 52015.36 88888.00 2024-01-02 06:04:01.409 002 11158.98 421.50 52015.34 88888.00 2024-01-02 06:04:01.909 002 11158.94 421.51 52015.36 88888.00 2024-01-02 06:04:02.409 002 11158.92 421.48 52015.38 88888.00 2024-01-02 06:04:02.909 002 11158.88 421.45 52015.41 88888.00 2024-01-02 06:04:03.411 002 11158.83 421.47 52015.42 88888.00 2024-01-02 06:04:03.911 002 11158.84 421.50 52015.41 88888.00 2024-01-02 06:04:04.411 002 11158.84 421.51 52015.41 88888.00 2024-01-02 06:04:04.911 002 11158.84 421.51 52015.41 88888.00 2024-01-02 06:04:05.411 002 11158.89 421.52 52015.43 88888.00 2024-01-02 06:04:05.911 002 11158.83 421.55 52015.46 88888.00 2024-01-02 06:04:06.411 002 11158.83 421.55 52015.47 88888.00 2024-01-02 06:04:06.911 002 11158.86 421.54 52015.44 88888.00 2024-01-02 06:04:07.411 002 11158.86 421.55 52015.44 88888.00 2024-01-02 06:04:07.911 002 11158.84 421.59 52015.46 88888.00 2024-01-02 06:04:08.410 002 11158.81 421.54 52015.45 88888.00 2024-01-02 06:04:08.910 002 11158.78 421.54 52015.41 88888.00 2024-01-02 06:04:09.910 002 11158.81 421.52 52015.42 88888.00 2024-01-02 06:04:10.410 002 11158.75 421.53 52015.42 88888.00 2024-01-02 06:04:10.910 002 11158.79 421.54 52015.41 88888.00 2024-01-02 06:04:11.410 002 11158.78 421.55 52015.41 88888.00 2024-01-02 06:04:11.910 002 11158.76 421.55 52015.43 88888.00 2024-01-02 06:04:12.410 002 11158.75 421.52 52015.45 88888.00 2024-01-02 06:04:12.910 002 11158.72 421.55 52015.46 88888.00 2024-01-02 06:04:13.410 002 11158.74 421.57 52015.49 88888.00 2024-01-02 06:04:13.910 002 11158.74 421.54 52015.49 88888.00 2024-01-02 06:04:14.410 002 11158.74 421.48 52015.47 88888.00 2024-01-02 06:04:14.910 002 11158.77 421.45 52015.45 88888.00 2024-01-02 06:04:15.410 002 11158.75 421.52 52015.46 88888.00 2024-01-02 06:04:15.910 002 11158.72 421.55 52015.47 88888.00 2024-01-02 06:04:16.410 002 11158.70 421.53 52015.44 88888.00 2024-01-02 06:04:16.910 002 11158.69 421.57 52015.38 88888.00 2024-01-02 06:04:17.910 002 11158.75 421.57 52015.49 88888.00 2024-01-02 06:04:18.410 002 11158.75 421.52 52015.46 88888.00 2024-01-02 06:04:18.910 002 11158.74 421.55 52015.44 88888.00 2024-01-02 06:04:19.410 002 11158.67 421.61 52015.47 88888.00 2024-01-02 06:04:19.910 002 11158.67 421.61 52015.50 88888.00 2024-01-02 06:04:20.410 002 11158.70 421.57 52015.51 88888.00 2024-01-02 06:04:20.910 002 11158.72 421.54 52015.52 88888.00 2024-01-02 06:04:21.410 002 11158.74 421.61 52015.51 88888.00 2024-01-02 06:04:21.910 002 11158.75 421.61 52015.46 88888.00 2024-01-02 06:04:22.410 002 11158.74 421.63 52015.44 88888.00 2024-01-02 06:04:22.910 002 11158.69 421.63 52015.46 88888.00 2024-01-02 06:04:23.410 002 11158.70 421.63 52015.46 88888.00 2024-01-02 06:04:23.910 002 11158.72 421.57 52015.44 88888.00 2024-01-02 06:04:24.410 002 11158.76 421.61 52015.45 88888.00 2024-01-02 06:04:24.910 002 11158.75 421.67 52015.44 88888.00 2024-01-02 06:04:25.410 002 11158.77 421.67 52015.36 88888.00 2024-01-02 06:04:25.910 002 11158.76 421.64 52015.35 88888.00 2024-01-02 06:04:26.410 002 11158.77 421.65 52015.36 88888.00 2024-01-02 06:04:26.910 002 11158.78 421.63 52015.37 88888.00 2024-01-02 06:04:27.410 002 11158.78 421.64 52015.40 88888.00 2024-01-02 06:04:27.910 002 11158.79 421.68 52015.41 88888.00 2024-01-02 06:04:28.410 002 11158.79 421.64 52015.43 88888.00 2024-01-02 06:04:28.910 002 11158.76 421.68 52015.41 88888.00 2024-01-02 06:04:29.410 002 11158.76 421.65 52015.40 88888.00 2024-01-02 06:04:29.910 002 11158.77 421.57 52015.36 88888.00 2024-01-02 06:04:30.410 002 11158.79 421.59 52015.40 88888.00 2024-01-02 06:04:30.910 002 11158.75 421.55 52015.42 88888.00 2024-01-02 06:04:31.410 002 11158.77 421.51 52015.44 88888.00 2024-01-02 06:04:31.910 002 11158.81 421.52 52015.42 88888.00 2024-01-02 06:04:32.410 002 11158.83 421.60 52015.42 88888.00 2024-01-02 06:04:32.910 002 11158.76 421.61 52015.37 88888.00 2024-01-02 06:04:33.410 002 11158.71 421.61 52015.38 88888.00 2024-01-02 06:04:33.910 002 11158.71 421.54 52015.38 88888.00 2024-01-02 06:04:34.410 002 11158.76 421.59 52015.40 88888.00 2024-01-02 06:04:34.910 002 11158.75 421.58 52015.41 88888.00 2024-01-02 06:04:35.410 002 11158.71 421.54 52015.40 88888.00 2024-01-02 06:04:35.910 002 11158.70 421.57 52015.40 88888.00 2024-01-02 06:04:36.410 002 11158.75 421.57 52015.40 88888.00 2024-01-02 06:04:36.910 002 11158.71 421.58 52015.40 88888.00 2024-01-02 06:04:37.910 002 11158.72 421.51 52015.44 88888.00 2024-01-02 06:04:38.410 002 11158.72 421.52 52015.42 88888.00 2024-01-02 06:04:38.910 002 11158.69 421.51 52015.40 88888.00 2024-01-02 06:04:39.410 002 11158.71 421.50 52015.38 88888.00 2024-01-02 06:04:39.910 002 11158.72 421.50 52015.40 88888.00 2024-01-02 06:04:40.410 002 11158.75 421.54 52015.40 88888.00 2024-01-02 06:04:40.910 002 11158.70 421.54 52015.41 88888.00 2024-01-02 06:04:41.410 002 11158.72 421.54 52015.42 88888.00 2024-01-02 06:04:41.910 002 11158.76 421.50 52015.41 88888.00 2024-01-02 06:04:42.410 002 11158.77 421.50 52015.41 88888.00 2024-01-02 06:04:42.910 002 11158.71 421.45 52015.41 88888.00 2024-01-02 06:04:43.410 002 11158.68 421.41 52015.40 88888.00 2024-01-02 06:04:43.910 002 11158.71 421.44 52015.41 88888.00 2024-01-02 06:04:44.410 002 11158.76 421.42 52015.46 88888.00 2024-01-02 06:04:44.910 002 11158.74 421.51 52015.46 88888.00 2024-01-02 06:04:45.410 002 11158.70 421.55 52015.46 88888.00 2024-01-02 06:04:45.910 002 11158.72 421.54 52015.51 88888.00 2024-01-02 06:04:46.410 002 11158.74 421.48 52015.52 88888.00 2024-01-02 06:04:46.910 002 11158.72 421.47 52015.49 88888.00 2024-01-02 06:04:47.910 002 11158.69 421.42 52015.43 88888.00 2024-01-02 06:04:48.410 002 11158.66 421.42 52015.40 88888.00 2024-01-02 06:04:48.910 002 11158.68 421.45 52015.41 88888.00 2024-01-02 06:04:49.410 002 11158.69 421.45 52015.41 88888.00 2024-01-02 06:04:49.910 002 11158.69 421.45 52015.41 88888.00 2024-01-02 06:04:50.410 002 11158.69 421.49 52015.40 88888.00 2024-01-02 06:04:50.910 002 11158.74 421.53 52015.40 88888.00 2024-01-02 06:04:51.410 002 11158.68 421.51 52015.41 88888.00 2024-01-02 06:04:51.910 002 11158.66 421.49 52015.40 88888.00 2024-01-02 06:04:52.410 002 11158.69 421.50 52015.43 88888.00 2024-01-02 06:04:52.910 002 11158.74 421.48 52015.43 88888.00 2024-01-02 06:04:53.410 002 11158.68 421.50 52015.38 88888.00 2024-01-02 06:04:53.910 002 11158.66 421.53 52015.37 88888.00 2024-01-02 06:04:54.410 002 11158.70 421.52 52015.36 88888.00 2024-01-02 06:04:54.910 002 11158.65 421.50 52015.40 88888.00 2024-01-02 06:04:55.410 002 11158.65 421.50 52015.40 88888.00 2024-01-02 06:04:55.910 002 11158.65 421.49 52015.38 88888.00 2024-01-02 06:04:56.410 002 11158.62 421.48 52015.40 88888.00 2024-01-02 06:04:56.910 002 11158.60 421.47 52015.42 88888.00 2024-01-02 06:04:57.410 002 11158.63 421.51 52015.42 88888.00 2024-01-02 06:04:57.910 002 11158.65 421.50 52015.44 88888.00 2024-01-02 06:04:58.410 002 11158.63 421.54 52015.46 88888.00 2024-01-02 06:04:58.910 002 11158.63 421.53 52015.45 88888.00 2024-01-02 06:04:59.410 002 11158.68 421.49 52015.44 88888.00 2024-01-02 06:04:59.910 002 11158.70 421.47 52015.40 88888.00 2024-01-02 06:05:00.410 002 11158.65 421.51 52015.38 88888.00 2024-01-02 06:05:00.910 002 11158.65 421.54 52015.41 88888.00 2024-01-02 06:05:01.410 002 11158.67 421.55 52015.44 88888.00 2024-01-02 06:05:01.910 002 11158.70 421.57 52015.45 88888.00 2024-01-02 06:05:02.410 002 11158.70 421.48 52015.46 88888.00 2024-01-02 06:05:02.910 002 11158.69 421.48 52015.44 88888.00 2024-01-02 06:05:03.410 002 11158.70 421.51 52015.44 88888.00 2024-01-02 06:05:03.910 002 11158.71 421.53 52015.42 88888.00 2024-01-02 06:05:04.410 002 11158.68 421.52 52015.38 88888.00 2024-01-02 06:05:04.910 002 11158.67 421.52 52015.40 88888.00 2024-01-02 06:05:05.410 002 11158.66 421.53 52015.43 88888.00 2024-01-02 06:05:05.910 002 11158.66 421.55 52015.44 88888.00 2024-01-02 06:05:06.410 002 11158.67 421.53 52015.40 88888.00 2024-01-02 06:05:06.910 002 11158.69 421.54 52015.37 88888.00 2024-01-02 06:05:07.410 002 11158.72 421.55 52015.37 88888.00 2024-01-02 06:05:07.910 002 11158.74 421.55 52015.41 88888.00 2024-01-02 06:05:08.410 002 11158.72 421.55 52015.37 88888.00 2024-01-02 06:05:08.910 002 11158.74 421.53 52015.34 88888.00 2024-01-02 06:05:09.410 002 11158.72 421.52 52015.35 88888.00 2024-01-02 06:05:09.910 002 11158.75 421.54 52015.40 88888.00 2024-01-02 06:05:10.410 002 11158.72 421.52 52015.37 88888.00 2024-01-02 06:05:10.910 002 11158.76 421.51 52015.38 88888.00 2024-01-02 06:05:11.410 002 11158.77 421.49 52015.40 88888.00 2024-01-02 06:05:11.910 002 11158.77 421.52 52015.38 88888.00 2024-01-02 06:05:12.410 002 11158.79 421.51 52015.36 88888.00 2024-01-02 06:05:12.911 002 11158.79 421.48 52015.35 88888.00 2024-01-02 06:05:13.411 002 11158.72 421.50 52015.32 88888.00 2024-01-02 06:05:13.911 002 11158.76 421.53 52015.32 88888.00 2024-01-02 06:05:14.411 002 11158.78 421.52 52015.33 88888.00 2024-01-02 06:05:14.911 002 11158.80 421.50 52015.34 88888.00 2024-01-02 06:05:15.411 002 11158.77 421.44 52015.30 88888.00 2024-01-02 06:05:15.911 002 11158.79 421.47 52015.30 88888.00 2024-01-02 06:05:16.411 002 11158.83 421.43 52015.32 88888.00 2024-01-02 06:05:16.911 002 11158.79 421.40 52015.28 88888.00 2024-01-02 06:05:17.411 002 11158.81 421.41 52015.27 88888.00 2024-01-02 06:05:17.910 002 11158.84 421.42 52015.29 88888.00 2024-01-02 06:05:18.410 002 11158.87 421.44 52015.29 88888.00 2024-01-02 06:05:18.910 002 11158.81 421.40 52015.30 88888.00 2024-01-02 06:05:19.410 002 11158.80 421.41 52015.30 88888.00 2024-01-02 06:05:19.910 002 11158.83 421.47 52015.34 88888.00 2024-01-02 06:05:20.410 002 11158.86 421.44 52015.33 88888.00 2024-01-02 06:05:21.411 002 11158.81 421.41 52015.36 88888.00 2024-01-02 06:05:21.911 002 11158.85 421.39 52015.36 88888.00 2024-01-02 06:05:22.411 002 11158.79 421.39 52015.36 88888.00 2024-01-02 06:05:22.911 002 11158.74 421.39 52015.34 88888.00 2024-01-02 06:05:23.411 002 11158.83 421.42 52015.33 88888.00 2024-01-02 06:05:23.911 002 11158.80 421.40 52015.35 88888.00 2024-01-02 06:05:24.411 002 11158.77 421.36 52015.35 88888.00 2024-01-02 06:05:24.911 002 11158.79 421.38 52015.34 88888.00 2024-01-02 06:05:25.411 002 11158.78 421.40 52015.38 88888.00 2024-01-02 06:05:25.911 002 11158.77 421.36 52015.41 88888.00 2024-01-02 06:05:26.411 002 11158.76 421.33 52015.45 88888.00 2024-01-02 06:05:26.911 002 11158.78 421.38 52015.44 88888.00 2024-01-02 06:05:27.411 002 11158.75 421.38 52015.41 88888.00 2024-01-02 06:05:27.911 002 11158.75 421.42 52015.42 88888.00 2024-01-02 06:05:28.411 002 11158.72 421.38 52015.44 88888.00 2024-01-02 06:05:28.911 002 11158.69 421.35 52015.46 88888.00 2024-01-02 06:05:29.411 002 11158.67 421.32 52015.44 88888.00 2024-01-02 06:05:29.911 002 11158.70 421.26 52015.42 88888.00 2024-01-02 06:05:30.411 002 11158.74 421.33 52015.42 88888.00 2024-01-02 06:05:31.410 002 11158.69 421.29 52015.34 88888.00 2024-01-02 06:05:31.910 002 11158.69 421.26 52015.34 88888.00 2024-01-02 06:05:32.410 002 11158.69 421.32 52015.33 88888.00 2024-01-02 06:05:32.910 002 11158.69 421.29 52015.33 88888.00 2024-01-02 06:05:33.410 002 11158.69 421.29 52015.32 88888.00 2024-01-02 06:05:33.910 002 11158.74 421.28 52015.36 88888.00 2024-01-02 06:05:34.410 002 11158.75 421.24 52015.37 88888.00 2024-01-02 06:05:34.910 002 11158.71 421.24 52015.40 88888.00 2024-01-02 06:05:35.410 002 11158.72 421.31 52015.38 88888.00 2024-01-02 06:05:35.910 002 11158.70 421.29 52015.36 88888.00 2024-01-02 06:05:36.410 002 11158.72 421.29 52015.35 88888.00 2024-01-02 06:05:36.910 002 11158.74 421.22 52015.35 88888.00 2024-01-02 06:05:37.410 002 11158.77 421.19 52015.33 88888.00 2024-01-02 06:05:37.910 002 11158.76 421.25 52015.33 88888.00 2024-01-02 06:05:38.410 002 11158.77 421.31 52015.34 88888.00 2024-01-02 06:05:38.910 002 11158.77 421.29 52015.35 88888.00 2024-01-02 06:05:39.410 002 11158.74 421.24 52015.36 88888.00 2024-01-02 06:05:39.910 002 11158.77 421.24 52015.37 88888.00 2024-01-02 06:05:40.410 002 11158.80 421.21 52015.38 88888.00 2024-01-02 06:05:40.910 002 11158.79 421.22 52015.37 88888.00 2024-01-02 06:05:41.410 002 11158.78 421.26 52015.35 88888.00 2024-01-02 06:05:41.910 002 11158.83 421.25 52015.34 88888.00 2024-01-02 06:05:42.410 002 11158.81 421.20 52015.35 88888.00 2024-01-02 06:05:42.910 002 11158.80 421.22 52015.37 88888.00 2024-01-02 06:05:43.410 002 11158.84 421.19 52015.37 88888.00 2024-01-02 06:05:43.910 002 11158.75 421.19 52015.30 88888.00 2024-01-02 06:05:44.410 002 11158.74 421.20 52015.27 88888.00 2024-01-02 06:05:44.910 002 11158.79 421.26 52015.30 88888.00 2024-01-02 06:05:45.410 002 11158.77 421.26 52015.33 88888.00 2024-01-02 06:05:45.910 002 11158.79 421.19 52015.28 88888.00 2024-01-02 06:05:46.410 002 11158.83 421.16 52015.30 88888.00 2024-01-02 06:05:46.910 002 11158.81 421.13 52015.35 88888.00 2024-01-02 06:05:47.410 002 11158.78 421.14 52015.30 88888.00 2024-01-02 06:05:47.910 002 11158.79 421.09 52015.29 88888.00 2024-01-02 06:05:48.410 002 11158.79 421.14 52015.30 88888.00 2024-01-02 06:05:48.910 002 11158.78 421.11 52015.32 88888.00 2024-01-02 06:05:49.410 002 11158.79 421.07 52015.32 88888.00 2024-01-02 06:05:49.910 002 11158.79 421.07 52015.35 88888.00 2024-01-02 06:05:50.410 002 11158.81 420.99 52015.35 88888.00 2024-01-02 06:05:50.910 002 11158.80 421.07 52015.36 88888.00 2024-01-02 06:05:51.410 002 11158.78 421.10 52015.35 88888.00 2024-01-02 06:05:51.910 002 11158.76 421.02 52015.34 88888.00 2024-01-02 06:05:52.410 002 11158.74 421.09 52015.36 88888.00 2024-01-02 06:05:52.910 002 11158.75 421.15 52015.37 88888.00 2024-01-02 06:05:53.410 002 11158.71 421.14 52015.37 88888.00 2024-01-02 06:05:53.910 002 11158.70 421.13 52015.37 88888.00 2024-01-02 06:05:54.410 002 11158.70 421.12 52015.37 88888.00 2024-01-02 06:05:54.910 002 11158.69 421.15 52015.40 88888.00 2024-01-02 06:05:55.410 002 11158.68 421.19 52015.38 88888.00 2024-01-02 06:05:55.910 002 11158.74 421.20 52015.38 88888.00 2024-01-02 06:05:56.410 002 11158.74 421.20 52015.40 88888.00 2024-01-02 06:05:56.910 002 11158.72 421.19 52015.40 88888.00 2024-01-02 06:05:57.410 002 11158.78 421.20 52015.41 88888.00 2024-01-02 06:05:57.910 002 11158.70 421.13 52015.44 88888.00 2024-01-02 06:05:58.410 002 11158.63 421.13 52015.41 88888.00 2024-01-02 06:05:58.910 002 11158.67 421.14 52015.36 88888.00 2024-01-02 06:05:59.410 002 11158.66 421.13 52015.36 88888.00 2024-01-02 06:05:59.910 002 11158.65 421.20 52015.38 88888.00 2024-01-02 06:06:00.410 002 11158.67 421.16 52015.42 88888.00 2024-01-02 06:06:00.910 002 11158.65 421.15 52015.40 88888.00 2024-01-02 06:06:01.411 002 11158.61 421.15 52015.42 88888.00 2024-01-02 06:06:01.911 002 11158.59 421.13 52015.40 88888.00 2024-01-02 06:06:02.411 002 11158.58 421.13 52015.38 88888.00 2024-01-02 06:06:02.911 002 11158.57 421.15 52015.41 88888.00 2024-01-02 06:06:03.411 002 11158.57 421.16 52015.44 88888.00 2024-01-02 06:06:03.911 002 11158.61 421.18 52015.42 88888.00 2024-01-02 06:06:04.411 002 11158.62 421.15 52015.42 88888.00 2024-01-02 06:06:04.911 002 11158.65 421.15 52015.42 88888.00 2024-01-02 06:06:05.411 002 11158.61 421.18 52015.38 88888.00 2024-01-02 06:06:05.911 002 11158.59 421.16 52015.42 88888.00 2024-01-02 06:06:06.410 002 11158.61 421.14 52015.44 88888.00 2024-01-02 06:06:06.910 002 11158.56 421.09 52015.42 88888.00 2024-01-02 06:06:07.410 002 11158.54 421.06 52015.40 88888.00 2024-01-02 06:06:07.910 002 11158.59 421.07 52015.38 88888.00 2024-01-02 06:06:08.410 002 11158.66 421.13 52015.41 88888.00 2024-01-02 06:06:08.910 002 11158.65 421.10 52015.40 88888.00 2024-01-02 06:06:09.410 002 11158.61 421.05 52015.44 88888.00 2024-01-02 06:06:09.910 002 11158.62 421.07 52015.43 88888.00 2024-01-02 06:06:10.410 002 11158.66 421.06 52015.38 88888.00 2024-01-02 06:06:10.910 002 11158.66 421.14 52015.34 88888.00 2024-01-02 06:06:11.410 002 11158.67 421.06 52015.33 88888.00 2024-01-02 06:06:11.910 002 11158.67 421.05 52015.32 88888.00 2024-01-02 06:06:12.910 002 11158.60 420.99 52015.37 88888.00 2024-01-02 06:06:13.410 002 11158.61 420.97 52015.35 88888.00 2024-01-02 06:06:13.910 002 11158.60 420.99 52015.36 88888.00 2024-01-02 06:06:14.410 002 11158.61 421.00 52015.38 88888.00 2024-01-02 06:06:14.910 002 11158.65 421.03 52015.34 88888.00 2024-01-02 06:06:15.410 002 11158.59 421.02 52015.33 88888.00 2024-01-02 06:06:15.910 002 11158.56 421.07 52015.36 88888.00 2024-01-02 06:06:16.410 002 11158.60 421.05 52015.36 88888.00 2024-01-02 06:06:16.910 002 11158.56 421.05 52015.37 88888.00 2024-01-02 06:06:17.410 002 11158.54 421.01 52015.43 88888.00 2024-01-02 06:06:17.911 002 11158.61 421.05 52015.42 88888.00 2024-01-02 06:06:18.411 002 11158.65 421.03 52015.37 88888.00 2024-01-02 06:06:18.911 002 11158.65 421.04 52015.38 88888.00 2024-01-02 06:06:19.411 002 11158.63 421.02 52015.37 88888.00 2024-01-02 06:06:19.911 002 11158.65 421.02 52015.42 88888.00 2024-01-02 06:06:20.411 002 11158.65 421.03 52015.45 88888.00 2024-01-02 06:06:20.911 002 11158.65 421.04 52015.44 88888.00 2024-01-02 06:06:21.411 002 11158.61 421.06 52015.45 88888.00 2024-01-02 06:06:21.911 002 11158.65 421.09 52015.45 88888.00 2024-01-02 06:06:22.411 002 11158.62 421.03 52015.40 88888.00 2024-01-02 06:06:22.910 002 11158.65 421.03 52015.40 88888.00 2024-01-02 06:06:23.410 002 11158.63 421.03 52015.42 88888.00 2024-01-02 06:06:23.910 002 11158.67 421.05 52015.43 88888.00 2024-01-02 06:06:24.410 002 11158.61 421.03 52015.38 88888.00 2024-01-02 06:06:24.910 002 11158.65 420.99 52015.40 88888.00 2024-01-02 06:06:25.410 002 11158.70 421.01 52015.40 88888.00 2024-01-02 06:06:25.910 002 11158.76 421.02 52015.41 88888.00 2024-01-02 06:06:26.410 002 11158.72 420.97 52015.43 88888.00 2024-01-02 06:06:26.910 002 11158.70 420.99 52015.41 88888.00 2024-01-02 06:06:27.410 002 11158.71 420.93 52015.41 88888.00 2024-01-02 06:06:27.911 002 11158.72 420.94 52015.41 88888.00 2024-01-02 06:06:28.411 002 11158.70 420.96 52015.38 88888.00 2024-01-02 06:06:28.911 002 11158.70 420.94 52015.37 88888.00 2024-01-02 06:06:29.411 002 11158.71 420.94 52015.37 88888.00 2024-01-02 06:06:29.911 002 11158.66 420.97 52015.37 88888.00 2024-01-02 06:06:30.411 002 11158.65 420.96 52015.38 88888.00 2024-01-02 06:06:30.911 002 11158.67 420.91 52015.41 88888.00 2024-01-02 06:06:31.411 002 11158.67 420.85 52015.43 88888.00 2024-01-02 06:06:31.911 002 11158.68 420.86 52015.44 88888.00 2024-01-02 06:06:32.911 002 11158.66 420.86 52015.43 88888.00 2024-01-02 06:06:33.411 002 11158.65 420.91 52015.44 88888.00 2024-01-02 06:06:33.911 002 11158.62 420.95 52015.44 88888.00 2024-01-02 06:06:34.411 002 11158.63 420.91 52015.44 88888.00 2024-01-02 06:06:34.911 002 11158.68 420.94 52015.44 88888.00 2024-01-02 06:06:35.411 002 11158.62 420.86 52015.43 88888.00 2024-01-02 06:06:35.911 002 11158.65 420.85 52015.41 88888.00 2024-01-02 06:06:36.411 002 11158.69 420.91 52015.42 88888.00 2024-01-02 06:06:36.911 002 11158.65 420.92 52015.42 88888.00 2024-01-02 06:06:37.411 002 11158.67 420.91 52015.41 88888.00 2024-01-02 06:06:37.911 002 11158.68 420.89 52015.40 88888.00 2024-01-02 06:06:38.411 002 11158.68 420.91 52015.45 88888.00 2024-01-02 06:06:38.911 002 11158.67 420.91 52015.43 88888.00 2024-01-02 06:06:39.411 002 11158.67 420.95 52015.41 88888.00 2024-01-02 06:06:39.911 002 11158.67 420.92 52015.43 88888.00 2024-01-02 06:06:40.411 002 11158.68 420.87 52015.49 88888.00 2024-01-02 06:06:40.911 002 11158.61 420.87 52015.46 88888.00 2024-01-02 06:06:41.411 002 11158.65 420.91 52015.43 88888.00 2024-01-02 06:06:41.911 002 11158.67 420.84 52015.41 88888.00 2024-01-02 06:06:42.411 002 11158.67 420.85 52015.41 88888.00 2024-01-02 06:06:42.912 002 11158.66 420.83 52015.40 88888.00 2024-01-02 06:06:43.412 002 11158.69 420.82 52015.42 88888.00 2024-01-02 06:06:43.912 002 11158.70 420.79 52015.43 88888.00 2024-01-02 06:06:44.412 002 11158.74 420.82 52015.43 88888.00 2024-01-02 06:06:44.912 002 11158.69 420.82 52015.41 88888.00 2024-01-02 06:06:45.412 002 11158.70 420.84 52015.41 88888.00 2024-01-02 06:06:45.912 002 11158.71 420.87 52015.41 88888.00 2024-01-02 06:06:46.412 002 11158.67 420.87 52015.42 88888.00 2024-01-02 06:06:46.912 002 11158.67 420.83 52015.40 88888.00 2024-01-02 06:06:47.412 002 11158.63 420.81 52015.37 88888.00 2024-01-02 06:06:47.911 002 11158.61 420.77 52015.34 88888.00 2024-01-02 06:06:48.411 002 11158.63 420.83 52015.33 88888.00 2024-01-02 06:06:48.911 002 11158.65 420.84 52015.30 88888.00 2024-01-02 06:06:49.411 002 11158.67 420.82 52015.28 88888.00 2024-01-02 06:06:49.911 002 11158.69 420.84 52015.29 88888.00 2024-01-02 06:06:50.411 002 11158.65 420.85 52015.34 88888.00 2024-01-02 06:06:50.911 002 11158.66 420.82 52015.36 88888.00 2024-01-02 06:06:51.411 002 11158.68 420.80 52015.34 88888.00 2024-01-02 06:06:51.911 002 11158.67 420.77 52015.30 88888.00 2024-01-02 06:06:52.411 002 11158.69 420.83 52015.33 88888.00 2024-01-02 06:06:52.912 002 11158.68 420.84 52015.34 88888.00 2024-01-02 06:06:53.412 002 11158.63 420.80 52015.33 88888.00 2024-01-02 06:06:53.912 002 11158.56 420.79 52015.33 88888.00 2024-01-02 06:06:54.412 002 11158.57 420.76 52015.34 88888.00 2024-01-02 06:06:54.912 002 11158.61 420.82 52015.32 88888.00 2024-01-02 06:06:55.412 002 11158.66 420.83 52015.28 88888.00 2024-01-02 06:06:55.912 002 11158.67 420.86 52015.29 88888.00 2024-01-02 06:06:56.412 002 11158.65 420.89 52015.32 88888.00 2024-01-02 06:06:56.912 002 11158.61 420.85 52015.29 88888.00 2024-01-02 06:06:57.412 002 11158.67 420.89 52015.29 88888.00 2024-01-02 06:06:57.911 002 11158.70 420.84 52015.29 88888.00 2024-01-02 06:06:58.411 002 11158.68 420.86 52015.32 88888.00 2024-01-02 06:06:58.911 002 11158.66 420.91 52015.35 88888.00 2024-01-02 06:06:59.411 002 11158.61 420.89 52015.30 88888.00 2024-01-02 06:06:59.911 002 11158.57 420.89 52015.30 88888.00 2024-01-02 06:07:00.411 002 11158.60 420.95 52015.35 88888.00 2024-01-02 06:07:00.911 002 11158.57 420.91 52015.37 88888.00 2024-01-02 06:07:01.411 002 11158.56 420.90 52015.37 88888.00 2024-01-02 06:07:01.911 002 11158.50 420.89 52015.40 88888.00 2024-01-02 06:07:02.411 002 11158.49 420.87 52015.37 88888.00 2024-01-02 06:07:02.911 002 11158.54 420.94 52015.35 88888.00 2024-01-02 06:07:03.411 002 11158.54 420.91 52015.36 88888.00 2024-01-02 06:07:03.911 002 11158.53 420.90 52015.41 88888.00 2024-01-02 06:07:04.411 002 11158.57 420.93 52015.43 88888.00 2024-01-02 06:07:04.911 002 11158.56 420.93 52015.41 88888.00 2024-01-02 06:07:05.411 002 11158.61 420.90 52015.38 88888.00 2024-01-02 06:07:05.911 002 11158.65 420.91 52015.38 88888.00 2024-01-02 06:07:06.411 002 11158.58 420.92 52015.40 88888.00 2024-01-02 06:07:06.911 002 11158.60 420.92 52015.41 88888.00 2024-01-02 06:07:07.411 002 11158.60 421.00 52015.40 88888.00 2024-01-02 06:07:07.911 002 11158.59 421.02 52015.38 88888.00 2024-01-02 06:07:08.411 002 11158.62 421.03 52015.41 88888.00 2024-01-02 06:07:08.911 002 11158.59 421.01 52015.42 88888.00 2024-01-02 06:07:09.411 002 11158.57 421.02 52015.40 88888.00 2024-01-02 06:07:09.911 002 11158.58 420.97 52015.37 88888.00 2024-01-02 06:07:10.411 002 11158.61 420.91 52015.37 88888.00 2024-01-02 06:07:10.911 002 11158.66 420.93 52015.36 88888.00 2024-01-02 06:07:11.411 002 11158.66 420.94 52015.30 88888.00 2024-01-02 06:07:11.911 002 11158.62 420.92 52015.26 88888.00 2024-01-02 06:07:12.411 002 11158.67 420.93 52015.28 88888.00 2024-01-02 06:07:12.911 002 11158.66 420.97 52015.34 88888.00 2024-01-02 06:07:13.411 002 11158.66 420.96 52015.34 88888.00 2024-01-02 06:07:13.911 002 11158.67 420.93 52015.35 88888.00 2024-01-02 06:07:14.411 002 11158.65 420.93 52015.34 88888.00 2024-01-02 06:07:14.911 002 11158.67 420.97 52015.37 88888.00 2024-01-02 06:07:15.411 002 11158.72 420.93 52015.40 88888.00 2024-01-02 06:07:15.911 002 11158.69 420.94 52015.30 88888.00 2024-01-02 06:07:16.411 002 11158.74 421.01 52015.33 88888.00 2024-01-02 06:07:16.911 002 11158.70 421.00 52015.34 88888.00 2024-01-02 06:07:17.411 002 11158.69 421.02 52015.33 88888.00 2024-01-02 06:07:17.911 002 11158.69 420.94 52015.38 88888.00 2024-01-02 06:07:18.411 002 11158.74 420.94 52015.35 88888.00 2024-01-02 06:07:18.911 002 11158.75 420.93 52015.36 88888.00 2024-01-02 06:07:19.411 002 11158.72 420.89 52015.34 88888.00 2024-01-02 06:07:19.911 002 11158.72 420.92 52015.35 88888.00 2024-01-02 06:07:20.411 002 11158.74 420.94 52015.37 88888.00 2024-01-02 06:07:20.911 002 11158.78 420.97 52015.38 88888.00 2024-01-02 06:07:21.411 002 11158.78 420.96 52015.40 88888.00 2024-01-02 06:07:21.911 002 11158.81 420.96 52015.37 88888.00 2024-01-02 06:07:22.411 002 11158.85 420.92 52015.38 88888.00 2024-01-02 06:07:22.911 002 11158.83 420.85 52015.34 88888.00 2024-01-02 06:07:23.411 002 11158.81 420.89 52015.34 88888.00 2024-01-02 06:07:24.411 002 11158.83 420.89 52015.40 88888.00 2024-01-02 06:07:24.911 002 11158.80 420.91 52015.36 88888.00 2024-01-02 06:07:25.411 002 11158.86 420.90 52015.37 88888.00 2024-01-02 06:07:25.911 002 11158.84 420.86 52015.38 88888.00 2024-01-02 06:07:26.411 002 11158.84 420.84 52015.35 88888.00 2024-01-02 06:07:26.911 002 11158.84 420.85 52015.30 88888.00 2024-01-02 06:07:27.411 002 11158.83 420.80 52015.38 88888.00 2024-01-02 06:07:27.911 002 11158.87 420.82 52015.35 88888.00 2024-01-02 06:07:28.411 002 11158.86 420.92 52015.34 88888.00 2024-01-02 06:07:28.911 002 11158.84 420.89 52015.34 88888.00 2024-01-02 06:07:29.411 002 11158.85 420.84 52015.34 88888.00 2024-01-02 06:07:29.911 002 11158.83 420.82 52015.36 88888.00 2024-01-02 06:07:30.411 002 11158.85 420.83 52015.36 88888.00 2024-01-02 06:07:30.911 002 11158.84 420.86 52015.36 88888.00 2024-01-02 06:07:31.411 002 11158.83 420.83 52015.37 88888.00 2024-01-02 06:07:31.911 002 11158.86 420.80 52015.38 88888.00 2024-01-02 06:07:32.411 002 11158.87 420.79 52015.38 88888.00 2024-01-02 06:07:32.911 002 11158.85 420.77 52015.35 88888.00 2024-01-02 06:07:33.411 002 11158.80 420.76 52015.33 88888.00 2024-01-02 06:07:33.911 002 11158.78 420.77 52015.34 88888.00 2024-01-02 06:07:34.411 002 11158.81 420.77 52015.34 88888.00 2024-01-02 06:07:34.911 002 11158.88 420.74 52015.34 88888.00 2024-01-02 06:07:35.411 002 11158.88 420.77 52015.34 88888.00 2024-01-02 06:07:35.911 002 11158.83 420.79 52015.36 88888.00 2024-01-02 06:07:36.411 002 11158.85 420.77 52015.34 88888.00 2024-01-02 06:07:36.911 002 11158.84 420.79 52015.34 88888.00 2024-01-02 06:07:37.411 002 11158.77 420.72 52015.30 88888.00 2024-01-02 06:07:37.911 002 11158.78 420.67 52015.28 88888.00 2024-01-02 06:07:38.411 002 11158.81 420.70 52015.27 88888.00 2024-01-02 06:07:38.911 002 11158.78 420.66 52015.27 88888.00 2024-01-02 06:07:39.411 002 11158.81 420.71 52015.29 88888.00 2024-01-02 06:07:39.911 002 11158.83 420.70 52015.30 88888.00 2024-01-02 06:07:40.411 002 11158.83 420.74 52015.32 88888.00 2024-01-02 06:07:40.911 002 11158.83 420.77 52015.33 88888.00 2024-01-02 06:07:41.411 002 11158.81 420.73 52015.32 88888.00 2024-01-02 06:07:41.911 002 11158.84 420.71 52015.28 88888.00 2024-01-02 06:07:42.411 002 11158.86 420.72 52015.28 88888.00 2024-01-02 06:07:42.911 002 11158.83 420.73 52015.32 88888.00 2024-01-02 06:07:43.411 002 11158.83 420.72 52015.32 88888.00 2024-01-02 06:07:43.911 002 11158.80 420.67 52015.30 88888.00 2024-01-02 06:07:44.412 002 11158.76 420.62 52015.28 88888.00 2024-01-02 06:07:44.912 002 11158.77 420.73 52015.29 88888.00 2024-01-02 06:07:45.412 002 11158.72 420.74 52015.29 88888.00 2024-01-02 06:07:45.912 002 11158.75 420.71 52015.28 88888.00 2024-01-02 06:07:46.412 002 11158.74 420.68 52015.30 88888.00 2024-01-02 06:07:46.912 002 11158.76 420.67 52015.32 88888.00 2024-01-02 06:07:47.412 002 11158.80 420.72 52015.30 88888.00 2024-01-02 06:07:47.912 002 11158.78 420.72 52015.34 88888.00 2024-01-02 06:07:48.412 002 11158.79 420.68 52015.33 88888.00 2024-01-02 06:07:48.912 002 11158.79 420.68 52015.33 88888.00 2024-01-02 06:07:49.411 002 11158.71 420.60 52015.28 88888.00 2024-01-02 06:07:49.911 002 11158.74 420.65 52015.27 88888.00 2024-01-02 06:07:50.411 002 11158.77 420.65 52015.25 88888.00 2024-01-02 06:07:50.911 002 11158.79 420.61 52015.26 88888.00 2024-01-02 06:07:51.411 002 11158.79 420.66 52015.26 88888.00 2024-01-02 06:07:51.911 002 11158.80 420.64 52015.24 88888.00 2024-01-02 06:07:52.411 002 11158.81 420.63 52015.26 88888.00 2024-01-02 06:07:52.911 002 11158.80 420.62 52015.29 88888.00 2024-01-02 06:07:53.411 002 11158.74 420.56 52015.29 88888.00 2024-01-02 06:07:53.911 002 11158.74 420.62 52015.30 88888.00 2024-01-02 06:07:54.411 002 11158.71 420.56 52015.34 88888.00 2024-01-02 06:07:54.911 002 11158.71 420.53 52015.32 88888.00 2024-01-02 06:07:55.411 002 11158.71 420.58 52015.28 88888.00 2024-01-02 06:07:55.911 002 11158.67 420.61 52015.27 88888.00 2024-01-02 06:07:56.411 002 11158.69 420.58 52015.25 88888.00 2024-01-02 06:07:56.911 002 11158.63 420.56 52015.32 88888.00 2024-01-02 06:07:57.411 002 11158.67 420.53 52015.30 88888.00 2024-01-02 06:07:57.911 002 11158.65 420.50 52015.27 88888.00 2024-01-02 06:07:58.411 002 11158.69 420.46 52015.27 88888.00 2024-01-02 06:07:58.911 002 11158.74 420.53 52015.24 88888.00 2024-01-02 06:07:59.411 002 11158.66 420.51 52015.23 88888.00 2024-01-02 06:07:59.911 002 11158.66 420.54 52015.26 88888.00 2024-01-02 06:08:00.411 002 11158.62 420.58 52015.25 88888.00 2024-01-02 06:08:00.911 002 11158.60 420.58 52015.29 88888.00 2024-01-02 06:08:01.411 002 11158.54 420.54 52015.27 88888.00 2024-01-02 06:08:01.911 002 11158.51 420.50 52015.27 88888.00 2024-01-02 06:08:02.411 002 11158.53 420.50 52015.28 88888.00 2024-01-02 06:08:02.911 002 11158.51 420.53 52015.28 88888.00 2024-01-02 06:08:03.411 002 11158.54 420.53 52015.29 88888.00 2024-01-02 06:08:03.911 002 11158.52 420.50 52015.29 88888.00 2024-01-02 06:08:04.411 002 11158.54 420.51 52015.32 88888.00 2024-01-02 06:08:04.911 002 11158.52 420.52 52015.35 88888.00 2024-01-02 06:08:05.411 002 11158.48 420.52 52015.34 88888.00 2024-01-02 06:08:05.911 002 11158.49 420.55 52015.30 88888.00 2024-01-02 06:08:06.411 002 11158.45 420.51 52015.32 88888.00 2024-01-02 06:08:06.911 002 11158.51 420.51 52015.33 88888.00 2024-01-02 06:08:07.411 002 11158.48 420.47 52015.33 88888.00 2024-01-02 06:08:07.911 002 11158.50 420.48 52015.32 88888.00 2024-01-02 06:08:08.411 002 11158.48 420.48 52015.32 88888.00 2024-01-02 06:08:08.911 002 11158.47 420.45 52015.29 88888.00 2024-01-02 06:08:09.411 002 11158.49 420.50 52015.26 88888.00 2024-01-02 06:08:09.911 002 11158.50 420.50 52015.27 88888.00 2024-01-02 06:08:10.411 002 11158.50 420.53 52015.29 88888.00 2024-01-02 06:08:10.911 002 11158.47 420.53 52015.26 88888.00 2024-01-02 06:08:11.411 002 11158.51 420.56 52015.24 88888.00 2024-01-02 06:08:11.911 002 11158.48 420.55 52015.28 88888.00 2024-01-02 06:08:12.411 002 11158.52 420.45 52015.29 88888.00 2024-01-02 06:08:12.911 002 11158.52 420.45 52015.29 88888.00 2024-01-02 06:08:13.411 002 11158.47 420.51 52015.27 88888.00 2024-01-02 06:08:13.911 002 11158.45 420.55 52015.27 88888.00 2024-01-02 06:08:14.411 002 11158.44 420.53 52015.26 88888.00 2024-01-02 06:08:14.911 002 11158.48 420.58 52015.27 88888.00 2024-01-02 06:08:15.411 002 11158.42 420.53 52015.27 88888.00 2024-01-02 06:08:15.911 002 11158.47 420.50 52015.23 88888.00 2024-01-02 06:08:16.411 002 11158.47 420.46 52015.23 88888.00 2024-01-02 06:08:16.911 002 11158.51 420.51 52015.21 88888.00 2024-01-02 06:08:17.411 002 11158.52 420.51 52015.19 88888.00 2024-01-02 06:08:17.911 002 11158.50 420.50 52015.20 88888.00 2024-01-02 06:08:18.411 002 11158.51 420.48 52015.25 88888.00 2024-01-02 06:08:18.911 002 11158.48 420.46 52015.21 88888.00 2024-01-02 06:08:19.411 002 11158.53 420.50 52015.20 88888.00 2024-01-02 06:08:19.911 002 11158.51 420.48 52015.20 88888.00 2024-01-02 06:08:20.411 002 11158.51 420.53 52015.20 88888.00 2024-01-02 06:08:20.911 002 11158.45 420.54 52015.23 88888.00 2024-01-02 06:08:21.411 002 11158.42 420.55 52015.24 88888.00 2024-01-02 06:08:21.911 002 11158.47 420.52 52015.24 88888.00 2024-01-02 06:08:22.411 002 11158.48 420.56 52015.21 88888.00 2024-01-02 06:08:22.911 002 11158.53 420.57 52015.26 88888.00 2024-01-02 06:08:23.411 002 11158.49 420.61 52015.29 88888.00 2024-01-02 06:08:23.911 002 11158.54 420.60 52015.29 88888.00 2024-01-02 06:08:24.411 002 11158.49 420.54 52015.33 88888.00 2024-01-02 06:08:24.911 002 11158.52 420.51 52015.33 88888.00 2024-01-02 06:08:25.411 002 11158.49 420.44 52015.30 88888.00 2024-01-02 06:08:25.911 002 11158.53 420.43 52015.28 88888.00 2024-01-02 06:08:26.411 002 11158.51 420.43 52015.28 88888.00 2024-01-02 06:08:26.911 002 11158.49 420.38 52015.27 88888.00 2024-01-02 06:08:27.411 002 11158.56 420.47 52015.26 88888.00 2024-01-02 06:08:27.911 002 11158.51 420.44 52015.26 88888.00 2024-01-02 06:08:28.411 002 11158.54 420.47 52015.28 88888.00 2024-01-02 06:08:28.911 002 11158.49 420.47 52015.28 88888.00 2024-01-02 06:08:29.411 002 11158.51 420.47 52015.30 88888.00 2024-01-02 06:08:29.911 002 11158.43 420.42 52015.32 88888.00 2024-01-02 06:08:30.411 002 11158.40 420.48 52015.29 88888.00 2024-01-02 06:08:30.911 002 11158.43 420.51 52015.29 88888.00 2024-01-02 06:08:31.411 002 11158.47 420.51 52015.26 88888.00 2024-01-02 06:08:31.911 002 11158.51 420.52 52015.27 88888.00 2024-01-02 06:08:32.411 002 11158.47 420.51 52015.27 88888.00 2024-01-02 06:08:32.911 002 11158.50 420.55 52015.28 88888.00 2024-01-02 06:08:33.411 002 11158.47 420.51 52015.27 88888.00 2024-01-02 06:08:33.911 002 11158.56 420.53 52015.29 88888.00 2024-01-02 06:08:34.411 002 11158.49 420.53 52015.29 88888.00 2024-01-02 06:08:34.911 002 11158.48 420.52 52015.29 88888.00 2024-01-02 06:08:35.411 002 11158.51 420.52 52015.30 88888.00 2024-01-02 06:08:35.911 002 11158.52 420.48 52015.28 88888.00 2024-01-02 06:08:36.411 002 11158.56 420.52 52015.32 88888.00 2024-01-02 06:08:36.911 002 11158.54 420.51 52015.32 88888.00 2024-01-02 06:08:37.411 002 11158.56 420.48 52015.29 88888.00 2024-01-02 06:08:37.911 002 11158.50 420.41 52015.27 88888.00 2024-01-02 06:08:38.411 002 11158.58 420.44 52015.26 88888.00 2024-01-02 06:08:38.911 002 11158.56 420.41 52015.24 88888.00 2024-01-02 06:08:39.411 002 11158.56 420.39 52015.26 88888.00 2024-01-02 06:08:39.911 002 11158.59 420.39 52015.26 88888.00 2024-01-02 06:08:40.411 002 11158.56 420.35 52015.25 88888.00 2024-01-02 06:08:40.911 002 11158.57 420.34 52015.28 88888.00 2024-01-02 06:08:41.411 002 11158.56 420.34 52015.25 88888.00 2024-01-02 06:08:41.911 002 11158.56 420.43 52015.25 88888.00 2024-01-02 06:08:42.411 002 11158.52 420.41 52015.27 88888.00 2024-01-02 06:08:42.911 002 11158.60 420.41 52015.26 88888.00 2024-01-02 06:08:43.411 002 11158.60 420.39 52015.26 88888.00 2024-01-02 06:08:43.911 002 11158.65 420.39 52015.27 88888.00 2024-01-02 06:08:44.411 002 11158.62 420.39 52015.26 88888.00 2024-01-02 06:08:44.911 002 11158.59 420.37 52015.25 88888.00 2024-01-02 06:08:45.411 002 11158.66 420.39 52015.25 88888.00 2024-01-02 06:08:45.911 002 11158.60 420.38 52015.26 88888.00 2024-01-02 06:08:46.411 002 11158.65 420.38 52015.26 88888.00 2024-01-02 06:08:46.911 002 11158.62 420.33 52015.29 88888.00 2024-01-02 06:08:47.411 002 11158.62 420.28 52015.27 88888.00 2024-01-02 06:08:47.911 002 11158.58 420.28 52015.28 88888.00 2024-01-02 06:08:48.411 002 11158.59 420.29 52015.30 88888.00 2024-01-02 06:08:48.911 002 11158.59 420.23 52015.35 88888.00 2024-01-02 06:08:49.412 002 11158.59 420.19 52015.33 88888.00 2024-01-02 06:08:49.912 002 11158.58 420.19 52015.29 88888.00 2024-01-02 06:08:50.412 002 11158.52 420.24 52015.29 88888.00 2024-01-02 06:08:50.912 002 11158.56 420.24 52015.32 88888.00 2024-01-02 06:08:51.412 002 11158.49 420.22 52015.32 88888.00 2024-01-02 06:08:51.912 002 11158.52 420.25 52015.29 88888.00 2024-01-02 06:08:52.412 002 11158.48 420.23 52015.29 88888.00 2024-01-02 06:08:52.912 002 11158.51 420.22 52015.29 88888.00 2024-01-02 06:08:53.412 002 11158.50 420.18 52015.30 88888.00 2024-01-02 06:08:53.912 002 11158.51 420.16 52015.30 88888.00 2024-01-02 06:08:54.412 002 11158.48 420.15 52015.33 88888.00 2024-01-02 06:08:54.912 002 11158.56 420.22 52015.35 88888.00 2024-01-02 06:08:55.412 002 11158.50 420.22 52015.36 88888.00 2024-01-02 06:08:55.912 002 11158.52 420.25 52015.37 88888.00 2024-01-02 06:08:56.412 002 11158.43 420.16 52015.37 88888.00 2024-01-02 06:08:56.912 002 11158.49 420.19 52015.36 88888.00 2024-01-02 06:08:57.412 002 11158.39 420.21 52015.37 88888.00 2024-01-02 06:08:57.912 002 11158.41 420.26 52015.38 88888.00 2024-01-02 06:08:58.412 002 11158.36 420.26 52015.38 88888.00 2024-01-02 06:08:58.912 002 11158.43 420.23 52015.40 88888.00 2024-01-02 06:08:59.412 002 11158.35 420.16 52015.41 88888.00 2024-01-02 06:08:59.912 002 11158.37 420.18 52015.41 88888.00 2024-01-02 06:09:00.412 002 11158.32 420.21 52015.44 88888.00 2024-01-02 06:09:00.912 002 11158.36 420.26 52015.42 88888.00 2024-01-02 06:09:01.412 002 11158.34 420.19 52015.40 88888.00 2024-01-02 06:09:01.912 002 11158.44 420.16 52015.41 88888.00 2024-01-02 06:09:02.412 002 11158.39 420.18 52015.37 88888.00 2024-01-02 06:09:02.912 002 11158.40 420.21 52015.36 88888.00 2024-01-02 06:09:03.912 002 11158.42 420.21 52015.38 88888.00 2024-01-02 06:09:04.412 002 11158.35 420.21 52015.40 88888.00 2024-01-02 06:09:04.912 002 11158.36 420.26 52015.38 88888.00 2024-01-02 06:09:05.412 002 11158.37 420.23 52015.38 88888.00 2024-01-02 06:09:05.912 002 11158.42 420.24 52015.40 88888.00 2024-01-02 06:09:06.412 002 11158.33 420.23 52015.43 88888.00 2024-01-02 06:09:06.912 002 11158.37 420.25 52015.42 88888.00 2024-01-02 06:09:07.412 002 11158.37 420.27 52015.36 88888.00 2024-01-02 06:09:07.912 002 11158.44 420.26 52015.35 88888.00 2024-01-02 06:09:08.412 002 11158.37 420.24 52015.36 88888.00 2024-01-02 06:09:08.912 002 11158.43 420.22 52015.36 88888.00 2024-01-02 06:09:09.412 002 11158.47 420.19 52015.36 88888.00 2024-01-02 06:09:09.912 002 11158.53 420.22 52015.38 88888.00 2024-01-02 06:09:10.412 002 11158.49 420.19 52015.36 88888.00 2024-01-02 06:09:10.912 002 11158.49 420.23 52015.34 88888.00 2024-01-02 06:09:11.412 002 11158.47 420.23 52015.32 88888.00 2024-01-02 06:09:11.912 002 11158.48 420.26 52015.37 88888.00 2024-01-02 06:09:12.412 002 11158.51 420.26 52015.35 88888.00 2024-01-02 06:09:12.912 002 11158.48 420.28 52015.32 88888.00 2024-01-02 06:09:13.912 002 11158.44 420.21 52015.28 88888.00 2024-01-02 06:09:14.412 002 11158.52 420.22 52015.29 88888.00 2024-01-02 06:09:14.912 002 11158.43 420.22 52015.32 88888.00 2024-01-02 06:09:15.412 002 11158.44 420.23 52015.33 88888.00 2024-01-02 06:09:15.912 002 11158.41 420.13 52015.35 88888.00 2024-01-02 06:09:16.412 002 11158.47 420.18 52015.35 88888.00 2024-01-02 06:09:16.912 002 11158.45 420.18 52015.35 88888.00 2024-01-02 06:09:17.412 002 11158.51 420.18 52015.36 88888.00 2024-01-02 06:09:17.912 002 11158.41 420.10 52015.35 88888.00 2024-01-02 06:09:18.412 002 11158.42 420.15 52015.32 88888.00 2024-01-02 06:09:18.912 002 11158.42 420.10 52015.30 88888.00 2024-01-02 06:09:19.412 002 11158.51 420.14 52015.29 88888.00 2024-01-02 06:09:19.912 002 11158.47 420.14 52015.27 88888.00 2024-01-02 06:09:20.412 002 11158.52 420.18 52015.27 88888.00 2024-01-02 06:09:20.912 002 11158.44 420.08 52015.26 88888.00 2024-01-02 06:09:21.412 002 11158.52 420.17 52015.27 88888.00 2024-01-02 06:09:21.912 002 11158.44 420.12 52015.29 88888.00 2024-01-02 06:09:22.412 002 11158.50 420.13 52015.26 88888.00 2024-01-02 06:09:22.912 002 11158.42 420.06 52015.27 88888.00 2024-01-02 06:09:23.913 002 11158.44 420.05 52015.28 88888.00 2024-01-02 06:09:24.413 002 11158.47 420.12 52015.28 88888.00 2024-01-02 06:09:24.913 002 11158.44 420.08 52015.27 88888.00 2024-01-02 06:09:25.413 002 11158.51 420.12 52015.30 88888.00 2024-01-02 06:09:25.913 002 11158.43 420.07 52015.36 88888.00 2024-01-02 06:09:26.413 002 11158.47 420.12 52015.30 88888.00 2024-01-02 06:09:26.913 002 11158.40 420.07 52015.32 88888.00 2024-01-02 06:09:27.413 002 11158.44 420.09 52015.38 88888.00 2024-01-02 06:09:27.913 002 11158.39 420.03 52015.37 88888.00 2024-01-02 06:09:28.413 002 11158.42 420.03 52015.40 88888.00 2024-01-02 06:09:28.912 002 11158.39 420.04 52015.43 88888.00 2024-01-02 06:09:29.412 002 11158.43 420.07 52015.42 88888.00 2024-01-02 06:09:29.912 002 11158.43 420.02 52015.42 88888.00 2024-01-02 06:09:30.412 002 11158.43 420.07 52015.41 88888.00 2024-01-02 06:09:30.912 002 11158.41 420.09 52015.41 88888.00 2024-01-02 06:09:31.412 002 11158.43 420.07 52015.36 88888.00 2024-01-02 06:09:31.912 002 11158.42 420.06 52015.40 88888.00 2024-01-02 06:09:32.412 002 11158.39 420.15 52015.42 88888.00 2024-01-02 06:09:32.912 002 11158.34 420.12 52015.40 88888.00 2024-01-02 06:09:33.412 002 11158.34 420.13 52015.37 88888.00 2024-01-02 06:09:33.912 002 11158.36 420.12 52015.36 88888.00 2024-01-02 06:09:34.412 002 11158.36 420.09 52015.35 88888.00 2024-01-02 06:09:34.912 002 11158.37 420.10 52015.35 88888.00 2024-01-02 06:09:35.412 002 11158.34 420.09 52015.36 88888.00 2024-01-02 06:09:35.912 002 11158.36 420.12 52015.38 88888.00 2024-01-02 06:09:36.412 002 11158.33 420.18 52015.40 88888.00 2024-01-02 06:09:36.912 002 11158.32 420.18 52015.40 88888.00 2024-01-02 06:09:37.412 002 11158.31 420.12 52015.42 88888.00 2024-01-02 06:09:37.912 002 11158.33 420.09 52015.44 88888.00 2024-01-02 06:09:38.412 002 11158.28 420.15 52015.46 88888.00 2024-01-02 06:09:38.912 002 11158.33 420.24 52015.44 88888.00 2024-01-02 06:09:39.412 002 11158.32 420.21 52015.43 88888.00 2024-01-02 06:09:39.912 002 11158.33 420.18 52015.45 88888.00 2024-01-02 06:09:40.412 002 11158.24 420.15 52015.45 88888.00 2024-01-02 06:09:40.912 002 11158.28 420.17 52015.43 88888.00 2024-01-02 06:09:41.412 002 11158.28 420.21 52015.44 88888.00 2024-01-02 06:09:41.912 002 11158.39 420.24 52015.41 88888.00 2024-01-02 06:09:42.412 002 11158.28 420.19 52015.41 88888.00 2024-01-02 06:09:42.912 002 11158.33 420.19 52015.40 88888.00 2024-01-02 06:09:43.412 002 11158.28 420.09 52015.38 88888.00 2024-01-02 06:09:43.912 002 11158.31 420.14 52015.38 88888.00 2024-01-02 06:09:44.412 002 11158.26 420.18 52015.37 88888.00 2024-01-02 06:09:44.912 002 11158.32 420.21 52015.36 88888.00 2024-01-02 06:09:45.412 002 11158.32 420.17 52015.38 88888.00 2024-01-02 06:09:45.912 002 11158.37 420.21 52015.43 88888.00 2024-01-02 06:09:46.412 002 11158.32 420.10 52015.43 88888.00 2024-01-02 06:09:47.412 002 11158.30 420.16 52015.44 88888.00 2024-01-02 06:09:47.912 002 11158.39 420.23 52015.43 88888.00 2024-01-02 06:09:48.412 002 11158.34 420.17 52015.38 88888.00 2024-01-02 06:09:48.912 002 11158.39 420.17 52015.38 88888.00 2024-01-02 06:09:49.412 002 11158.36 420.09 52015.37 88888.00 2024-01-02 06:09:49.912 002 11158.37 420.15 52015.40 88888.00 2024-01-02 06:09:50.412 002 11158.34 420.15 52015.41 88888.00 2024-01-02 06:09:50.912 002 11158.35 420.17 52015.43 88888.00 2024-01-02 06:09:51.412 002 11158.34 420.16 52015.45 88888.00 2024-01-02 06:09:51.912 002 11158.40 420.15 52015.45 88888.00 2024-01-02 06:09:52.412 002 11158.40 420.17 52015.42 88888.00 2024-01-02 06:09:52.912 002 11158.37 420.16 52015.41 88888.00 2024-01-02 06:09:53.412 002 11158.33 420.14 52015.42 88888.00 2024-01-02 06:09:53.912 002 11158.31 420.15 52015.40 88888.00 2024-01-02 06:09:54.412 002 11158.32 420.13 52015.40 88888.00 2024-01-02 06:09:54.912 002 11158.34 420.14 52015.40 88888.00 2024-01-02 06:09:55.412 002 11158.34 420.13 52015.40 88888.00 2024-01-02 06:09:55.912 002 11158.28 420.12 52015.40 88888.00 2024-01-02 06:09:56.412 002 11158.32 420.12 52015.40 88888.00 2024-01-02 06:09:57.413 002 11158.30 420.13 52015.41 88888.00 2024-01-02 06:09:57.913 002 11158.25 420.14 52015.41 88888.00 2024-01-02 06:09:58.413 002 11158.32 420.14 52015.37 88888.00 2024-01-02 06:09:58.913 002 11158.25 420.05 52015.40 88888.00 2024-01-02 06:09:59.413 002 11158.33 420.09 52015.41 88888.00 2024-01-02 06:09:59.913 002 11158.24 420.10 52015.42 88888.00 2024-01-02 06:10:00.413 002 11158.27 420.06 52015.41 88888.00 2024-01-02 06:10:00.913 002 11158.21 420.05 52015.41 88888.00 2024-01-02 06:10:01.413 002 11158.25 420.13 52015.42 88888.00 2024-01-02 06:10:01.913 002 11158.23 420.09 52015.42 88888.00 2024-01-02 06:10:02.412 002 11158.27 420.17 52015.43 88888.00 2024-01-02 06:10:02.912 002 11158.25 420.18 52015.44 88888.00 2024-01-02 06:10:03.412 002 11158.24 420.24 52015.49 88888.00 2024-01-02 06:10:03.912 002 11158.15 420.16 52015.49 88888.00 2024-01-02 06:10:04.412 002 11158.13 420.21 52015.44 88888.00 2024-01-02 06:10:04.912 002 11158.12 420.16 52015.41 88888.00 2024-01-02 06:10:05.412 002 11158.09 420.21 52015.40 88888.00 2024-01-02 06:10:05.912 002 11158.12 420.27 52015.42 88888.00 2024-01-02 06:10:06.412 002 11158.12 420.22 52015.44 88888.00 2024-01-02 06:10:06.912 002 11158.15 420.24 52015.41 88888.00 2024-01-02 06:10:07.412 002 11158.10 420.24 52015.43 88888.00 2024-01-02 06:10:07.912 002 11158.16 420.24 52015.44 88888.00 2024-01-02 06:10:08.412 002 11158.14 420.25 52015.45 88888.00 2024-01-02 06:10:08.912 002 11158.22 420.26 52015.44 88888.00 2024-01-02 06:10:09.412 002 11158.10 420.16 52015.45 88888.00 2024-01-02 06:10:09.912 002 11158.19 420.15 52015.49 88888.00 2024-01-02 06:10:10.412 002 11158.14 420.19 52015.50 88888.00 2024-01-02 06:10:10.912 002 11158.17 420.26 52015.52 88888.00 2024-01-02 06:10:11.412 002 11158.12 420.22 52015.52 88888.00 2024-01-02 06:10:11.912 002 11158.16 420.23 52015.53 88888.00 2024-01-02 06:10:12.412 002 11158.13 420.16 52015.50 88888.00 2024-01-02 06:10:12.912 002 11158.14 420.19 52015.51 88888.00 2024-01-02 06:10:13.412 002 11158.15 420.17 52015.50 88888.00 2024-01-02 06:10:13.912 002 11158.12 420.24 52015.46 88888.00 2024-01-02 06:10:14.412 002 11158.14 420.22 52015.45 88888.00 2024-01-02 06:10:14.912 002 11158.12 420.21 52015.45 88888.00 2024-01-02 06:10:15.412 002 11158.16 420.24 52015.45 88888.00 2024-01-02 06:10:15.912 002 11158.12 420.23 52015.49 88888.00 2024-01-02 06:10:16.412 002 11158.18 420.19 52015.49 88888.00 2024-01-02 06:10:16.912 002 11158.14 420.17 52015.50 88888.00 2024-01-02 06:10:17.412 002 11158.18 420.21 52015.51 88888.00 2024-01-02 06:10:17.912 002 11158.13 420.23 52015.52 88888.00 2024-01-02 06:10:18.412 002 11158.21 420.26 52015.50 88888.00 2024-01-02 06:10:18.912 002 11158.19 420.24 52015.45 88888.00 2024-01-02 06:10:19.412 002 11158.18 420.27 52015.44 88888.00 2024-01-02 06:10:19.912 002 11158.13 420.23 52015.47 88888.00 2024-01-02 06:10:20.412 002 11158.23 420.24 52015.49 88888.00 2024-01-02 06:10:20.912 002 11158.21 420.21 52015.49 88888.00 2024-01-02 06:10:21.412 002 11158.25 420.23 52015.49 88888.00 2024-01-02 06:10:21.912 002 11158.19 420.19 52015.52 88888.00 2024-01-02 06:10:22.413 002 11158.24 420.29 52015.52 88888.00 2024-01-02 06:10:22.913 002 11158.24 420.26 52015.53 88888.00 2024-01-02 06:10:23.413 002 11158.24 420.23 52015.51 88888.00 2024-01-02 06:10:23.913 002 11158.27 420.24 52015.49 88888.00 2024-01-02 06:10:24.413 002 11158.27 420.29 52015.49 88888.00 2024-01-02 06:10:24.913 002 11158.30 420.26 52015.46 88888.00 2024-01-02 06:10:25.413 002 11158.34 420.26 52015.49 88888.00 2024-01-02 06:10:25.913 002 11158.34 420.23 52015.46 88888.00 2024-01-02 06:10:26.413 002 11158.35 420.23 52015.45 88888.00 2024-01-02 06:10:26.913 002 11158.30 420.19 52015.46 88888.00 2024-01-02 06:10:27.412 002 11158.27 420.25 52015.46 88888.00 2024-01-02 06:10:27.912 002 11158.31 420.23 52015.45 88888.00 2024-01-02 06:10:28.412 002 11158.34 420.18 52015.43 88888.00 2024-01-02 06:10:28.912 002 11158.35 420.16 52015.40 88888.00 2024-01-02 06:10:29.412 002 11158.34 420.18 52015.42 88888.00 2024-01-02 06:10:29.912 002 11158.36 420.15 52015.45 88888.00 2024-01-02 06:10:30.412 002 11158.36 420.18 52015.43 88888.00 2024-01-02 06:10:30.912 002 11158.35 420.21 52015.45 88888.00 2024-01-02 06:10:31.412 002 11158.35 420.21 52015.43 88888.00 2024-01-02 06:10:31.912 002 11158.35 420.21 52015.40 88888.00 2024-01-02 06:10:32.412 002 11158.35 420.19 52015.37 88888.00 2024-01-02 06:10:32.912 002 11158.35 420.26 52015.38 88888.00 2024-01-02 06:10:33.412 002 11158.34 420.21 52015.41 88888.00 2024-01-02 06:10:33.912 002 11158.39 420.19 52015.41 88888.00 2024-01-02 06:10:34.412 002 11158.39 420.18 52015.41 88888.00 2024-01-02 06:10:34.912 002 11158.36 420.13 52015.36 88888.00 2024-01-02 06:10:35.412 002 11158.36 420.16 52015.35 88888.00 2024-01-02 06:10:35.912 002 11158.36 420.21 52015.35 88888.00 2024-01-02 06:10:36.412 002 11158.32 420.21 52015.38 88888.00 2024-01-02 06:10:36.912 002 11158.31 420.21 52015.41 88888.00 2024-01-02 06:10:37.412 002 11158.26 420.14 52015.41 88888.00 2024-01-02 06:10:37.912 002 11158.31 420.13 52015.41 88888.00 2024-01-02 06:10:38.412 002 11158.30 420.15 52015.43 88888.00 2024-01-02 06:10:38.912 002 11158.36 420.23 52015.41 88888.00 2024-01-02 06:10:39.412 002 11158.32 420.16 52015.38 88888.00 2024-01-02 06:10:39.912 002 11158.33 420.16 52015.36 88888.00 2024-01-02 06:10:40.412 002 11158.30 420.18 52015.40 88888.00 2024-01-02 06:10:40.912 002 11158.36 420.18 52015.40 88888.00 2024-01-02 06:10:41.412 002 11158.33 420.10 52015.43 88888.00 2024-01-02 06:10:41.912 002 11158.42 420.18 52015.44 88888.00 2024-01-02 06:10:42.412 002 11158.37 420.19 52015.45 88888.00 2024-01-02 06:10:42.912 002 11158.36 420.25 52015.49 88888.00 2024-01-02 06:10:43.412 002 11158.30 420.21 52015.43 88888.00 2024-01-02 06:10:43.912 002 11158.34 420.19 52015.44 88888.00 2024-01-02 06:10:44.412 002 11158.34 420.16 52015.43 88888.00 2024-01-02 06:10:44.912 002 11158.39 420.22 52015.45 88888.00 2024-01-02 06:10:45.412 002 11158.33 420.17 52015.46 88888.00 2024-01-02 06:10:45.912 002 11158.36 420.27 52015.46 88888.00 2024-01-02 06:10:46.412 002 11158.32 420.21 52015.47 88888.00 2024-01-02 06:10:46.912 002 11158.36 420.16 52015.44 88888.00 2024-01-02 06:10:47.412 002 11158.30 420.16 52015.44 88888.00 2024-01-02 06:10:47.912 002 11158.37 420.21 52015.47 88888.00 2024-01-02 06:10:48.412 002 11158.34 420.16 52015.49 88888.00 2024-01-02 06:10:48.912 002 11158.40 420.16 52015.49 88888.00 2024-01-02 06:10:49.412 002 11158.31 420.21 52015.53 88888.00 2024-01-02 06:10:49.912 002 11158.37 420.25 52015.50 88888.00 2024-01-02 06:10:50.412 002 11158.33 420.21 52015.46 88888.00 2024-01-02 06:10:50.912 002 11158.41 420.19 52015.47 88888.00 2024-01-02 06:10:51.412 002 11158.33 420.18 52015.51 88888.00 2024-01-02 06:10:51.912 002 11158.37 420.22 52015.47 88888.00 2024-01-02 06:10:52.412 002 11158.34 420.23 52015.45 88888.00 2024-01-02 06:10:52.912 002 11158.44 420.23 52015.47 88888.00 2024-01-02 06:10:53.412 002 11158.34 420.23 52015.47 88888.00 2024-01-02 06:10:53.912 002 11158.39 420.28 52015.45 88888.00 2024-01-02 06:10:54.412 002 11158.35 420.23 52015.47 88888.00 2024-01-02 06:10:54.912 002 11158.44 420.23 52015.46 88888.00 2024-01-02 06:10:55.412 002 11158.39 420.19 52015.43 88888.00 2024-01-02 06:10:55.912 002 11158.44 420.18 52015.41 88888.00 2024-01-02 06:10:56.412 002 11158.41 420.19 52015.42 88888.00 2024-01-02 06:10:56.912 002 11158.47 420.29 52015.40 88888.00 2024-01-02 06:10:57.412 002 11158.43 420.26 52015.37 88888.00 2024-01-02 06:10:57.912 002 11158.49 420.25 52015.38 88888.00 2024-01-02 06:10:58.912 002 11158.44 420.25 52015.41 88888.00 2024-01-02 06:10:59.412 002 11158.47 420.25 52015.41 88888.00 2024-01-02 06:10:59.912 002 11158.49 420.25 52015.41 88888.00 2024-01-02 06:11:00.412 002 11158.49 420.24 52015.40 88888.00 2024-01-02 06:11:00.912 002 11158.56 420.25 52015.38 88888.00 2024-01-02 06:11:01.412 002 11158.53 420.21 52015.40 88888.00 2024-01-02 06:11:01.912 002 11158.53 420.15 52015.40 88888.00 2024-01-02 06:11:02.412 002 11158.54 420.16 52015.40 88888.00 2024-01-02 06:11:02.912 002 11158.53 420.12 52015.38 88888.00 2024-01-02 06:11:03.412 002 11158.56 420.13 52015.40 88888.00 2024-01-02 06:11:03.912 002 11158.53 420.09 52015.42 88888.00 2024-01-02 06:11:04.412 002 11158.56 420.18 52015.42 88888.00 2024-01-02 06:11:04.912 002 11158.56 420.17 52015.41 88888.00 2024-01-02 06:11:05.412 002 11158.60 420.21 52015.36 88888.00 2024-01-02 06:11:05.912 002 11158.58 420.14 52015.35 88888.00 2024-01-02 06:11:06.412 002 11158.63 420.13 52015.36 88888.00 2024-01-02 06:11:06.912 002 11158.62 420.08 52015.38 88888.00 2024-01-02 06:11:07.412 002 11158.65 420.07 52015.40 88888.00 2024-01-02 06:11:07.912 002 11158.61 420.09 52015.40 88888.00 2024-01-02 06:11:08.913 002 11158.63 420.07 52015.41 88888.00 2024-01-02 06:11:09.413 002 11158.67 420.04 52015.38 88888.00 2024-01-02 06:11:09.913 002 11158.61 419.97 52015.38 88888.00 2024-01-02 06:11:10.413 002 11158.63 419.97 52015.40 88888.00 2024-01-02 06:11:10.913 002 11158.59 419.96 52015.40 88888.00 2024-01-02 06:11:11.413 002 11158.67 419.97 52015.38 88888.00 2024-01-02 06:11:11.913 002 11158.61 419.94 52015.37 88888.00 2024-01-02 06:11:12.413 002 11158.65 419.93 52015.41 88888.00 2024-01-02 06:11:12.913 002 11158.59 419.93 52015.38 88888.00 2024-01-02 06:11:13.413 002 11158.66 419.93 52015.37 88888.00 2024-01-02 06:11:13.912 002 11158.61 419.89 52015.40 88888.00 2024-01-02 06:11:14.412 002 11158.67 419.93 52015.41 88888.00 2024-01-02 06:11:14.912 002 11158.61 419.94 52015.43 88888.00 2024-01-02 06:11:15.412 002 11158.70 419.96 52015.40 88888.00 2024-01-02 06:11:15.912 002 11158.65 419.96 52015.36 88888.00 2024-01-02 06:11:16.412 002 11158.65 419.96 52015.38 88888.00 2024-01-02 06:11:16.912 002 11158.52 419.94 52015.43 88888.00 2024-01-02 06:11:17.412 002 11158.58 419.94 52015.43 88888.00 2024-01-02 06:11:17.912 002 11158.49 419.90 52015.42 88888.00 2024-01-02 06:11:18.912 002 11158.50 419.94 52015.43 88888.00 2024-01-02 06:11:19.412 002 11158.52 419.96 52015.43 88888.00 2024-01-02 06:11:19.912 002 11158.47 419.96 52015.45 88888.00 2024-01-02 06:11:20.412 002 11158.51 419.98 52015.46 88888.00 2024-01-02 06:11:20.912 002 11158.51 419.98 52015.47 88888.00 2024-01-02 06:11:21.412 002 11158.58 419.97 52015.46 88888.00 2024-01-02 06:11:21.912 002 11158.54 419.90 52015.47 88888.00 2024-01-02 06:11:22.412 002 11158.58 419.93 52015.47 88888.00 2024-01-02 06:11:22.912 002 11158.47 419.87 52015.46 88888.00 2024-01-02 06:11:23.412 002 11158.50 419.93 52015.43 88888.00 2024-01-02 06:11:23.912 002 11158.47 419.94 52015.44 88888.00 2024-01-02 06:11:24.412 002 11158.48 419.92 52015.46 88888.00 2024-01-02 06:11:24.912 002 11158.47 419.89 52015.44 88888.00 2024-01-02 06:11:25.412 002 11158.48 419.93 52015.43 88888.00 2024-01-02 06:11:25.912 002 11158.51 419.94 52015.43 88888.00 2024-01-02 06:11:26.412 002 11158.49 419.95 52015.42 88888.00 2024-01-02 06:11:26.912 002 11158.51 419.94 52015.43 88888.00 2024-01-02 06:11:27.412 002 11158.49 419.92 52015.45 88888.00 2024-01-02 06:11:27.912 002 11158.48 419.97 52015.46 88888.00 2024-01-02 06:11:28.412 002 11158.44 419.96 52015.47 88888.00 2024-01-02 06:11:28.913 002 11158.47 419.92 52015.50 88888.00 2024-01-02 06:11:29.413 002 11158.42 419.90 52015.51 88888.00 2024-01-02 06:11:29.913 002 11158.49 419.92 52015.51 88888.00 2024-01-02 06:11:30.413 002 11158.45 419.86 52015.49 88888.00 2024-01-02 06:11:30.913 002 11158.54 419.86 52015.51 88888.00 2024-01-02 06:11:31.413 002 11158.50 419.89 52015.49 88888.00 2024-01-02 06:11:31.913 002 11158.56 419.88 52015.45 88888.00 2024-01-02 06:11:32.413 002 11158.45 419.84 52015.44 88888.00 2024-01-02 06:11:32.913 002 11158.50 419.86 52015.45 88888.00 2024-01-02 06:11:33.413 002 11158.41 419.84 52015.51 88888.00 2024-01-02 06:11:33.913 002 11158.45 419.84 52015.50 88888.00 2024-01-02 06:11:34.413 002 11158.44 419.84 52015.49 88888.00 2024-01-02 06:11:34.913 002 11158.45 419.85 52015.50 88888.00 2024-01-02 06:11:35.413 002 11158.44 419.80 52015.49 88888.00 2024-01-02 06:11:35.913 002 11158.44 419.75 52015.50 88888.00 2024-01-02 06:11:36.913 002 11158.42 419.76 52015.49 88888.00 2024-01-02 06:11:37.413 002 11158.50 419.83 52015.50 88888.00 2024-01-02 06:11:37.913 002 11158.43 419.84 52015.52 88888.00 2024-01-02 06:11:38.413 002 11158.52 419.87 52015.52 88888.00 2024-01-02 06:11:38.913 002 11158.48 419.80 52015.52 88888.00 2024-01-02 06:11:39.413 002 11158.51 419.81 52015.49 88888.00 2024-01-02 06:11:39.913 002 11158.42 419.77 52015.45 88888.00 2024-01-02 06:11:40.413 002 11158.44 419.78 52015.51 88888.00 2024-01-02 06:11:40.913 002 11158.47 419.75 52015.50 88888.00 2024-01-02 06:11:41.413 002 11158.42 419.77 52015.51 88888.00 2024-01-02 06:11:41.913 002 11158.48 419.77 52015.47 88888.00 2024-01-02 06:11:42.413 002 11158.41 419.76 52015.44 88888.00 2024-01-02 06:11:42.913 002 11158.47 419.79 52015.46 88888.00 2024-01-02 06:11:43.413 002 11158.37 419.78 52015.46 88888.00 2024-01-02 06:11:43.913 002 11158.42 419.84 52015.47 88888.00 2024-01-02 06:11:44.413 002 11158.36 419.80 52015.49 88888.00 2024-01-02 06:11:44.913 002 11158.42 419.79 52015.49 88888.00 2024-01-02 06:11:45.413 002 11158.41 419.77 52015.47 88888.00 2024-01-02 06:11:45.913 002 11158.36 419.83 52015.46 88888.00 2024-01-02 06:11:46.413 002 11158.39 419.86 52015.46 88888.00 2024-01-02 06:11:46.913 002 11158.32 419.85 52015.45 88888.00 2024-01-02 06:11:47.413 002 11158.40 419.87 52015.45 88888.00 2024-01-02 06:11:47.913 002 11158.34 419.86 52015.44 88888.00 2024-01-02 06:11:48.413 002 11158.40 419.92 52015.43 88888.00 2024-01-02 06:11:48.913 002 11158.35 419.89 52015.45 88888.00 2024-01-02 06:11:49.413 002 11158.41 419.94 52015.49 88888.00 2024-01-02 06:11:49.913 002 11158.35 419.87 52015.46 88888.00 2024-01-02 06:11:50.413 002 11158.40 419.90 52015.46 88888.00 2024-01-02 06:11:50.913 002 11158.34 419.88 52015.47 88888.00 2024-01-02 06:11:51.413 002 11158.33 419.90 52015.49 88888.00 2024-01-02 06:11:51.913 002 11158.40 419.90 52015.52 88888.00 2024-01-02 06:11:52.413 002 11158.32 419.88 52015.52 88888.00 2024-01-02 06:11:52.913 002 11158.35 419.94 52015.49 88888.00 2024-01-02 06:11:53.413 002 11158.28 419.92 52015.45 88888.00 2024-01-02 06:11:53.913 002 11158.40 419.90 52015.42 88888.00 2024-01-02 06:11:54.413 002 11158.34 419.90 52015.45 88888.00 2024-01-02 06:11:54.913 002 11158.40 419.97 52015.45 88888.00 2024-01-02 06:11:55.413 002 11158.36 419.94 52015.45 88888.00 2024-01-02 06:11:55.913 002 11158.42 419.97 52015.47 88888.00 2024-01-02 06:11:56.413 002 11158.35 419.94 52015.46 88888.00 2024-01-02 06:11:56.914 002 11158.39 419.94 52015.44 88888.00 2024-01-02 06:11:57.414 002 11158.37 419.96 52015.46 88888.00 2024-01-02 06:11:57.914 002 11158.39 419.95 52015.49 88888.00 2024-01-02 06:11:58.414 002 11158.40 419.92 52015.50 88888.00 2024-01-02 06:11:58.914 002 11158.37 419.95 52015.50 88888.00 2024-01-02 06:11:59.414 002 11158.40 419.94 52015.52 88888.00 2024-01-02 06:12:00.413 002 11158.37 419.96 52015.49 88888.00 2024-01-02 06:12:00.913 002 11158.35 419.89 52015.45 88888.00 2024-01-02 06:12:01.413 002 11158.44 419.97 52015.44 88888.00 2024-01-02 06:12:01.913 002 11158.34 419.92 52015.45 88888.00 2024-01-02 06:12:02.413 002 11158.42 419.92 52015.44 88888.00 2024-01-02 06:12:02.913 002 11158.37 419.89 52015.47 88888.00 2024-01-02 06:12:03.413 002 11158.43 419.98 52015.47 88888.00 2024-01-02 06:12:03.913 002 11158.40 419.94 52015.46 88888.00 2024-01-02 06:12:04.413 002 11158.47 419.93 52015.49 88888.00 2024-01-02 06:12:04.913 002 11158.45 419.89 52015.51 88888.00 2024-01-02 06:12:05.413 002 11158.41 419.87 52015.52 88888.00 2024-01-02 06:12:05.913 002 11158.48 419.86 52015.51 88888.00 2024-01-02 06:12:06.413 002 11158.45 419.87 52015.46 88888.00 2024-01-02 06:12:06.913 002 11158.43 419.88 52015.42 88888.00 2024-01-02 06:12:07.413 002 11158.37 419.86 52015.42 88888.00 2024-01-02 06:12:07.913 002 11158.44 419.88 52015.44 88888.00 2024-01-02 06:12:08.413 002 11158.39 419.84 52015.46 88888.00 2024-01-02 06:12:08.913 002 11158.47 419.84 52015.45 88888.00 2024-01-02 06:12:09.413 002 11158.40 419.81 52015.46 88888.00 2024-01-02 06:12:10.413 002 11158.42 419.83 52015.46 88888.00 2024-01-02 06:12:10.913 002 11158.50 419.85 52015.46 88888.00 2024-01-02 06:12:11.413 002 11158.48 419.87 52015.49 88888.00 2024-01-02 06:12:11.913 002 11158.48 419.93 52015.47 88888.00 2024-01-02 06:12:12.413 002 11158.50 419.94 52015.50 88888.00 2024-01-02 06:12:12.913 002 11158.43 419.96 52015.46 88888.00 2024-01-02 06:12:13.413 002 11158.45 419.88 52015.45 88888.00 2024-01-02 06:12:13.913 002 11158.41 419.89 52015.46 88888.00 2024-01-02 06:12:14.413 002 11158.43 419.93 52015.44 88888.00 2024-01-02 06:12:14.913 002 11158.39 419.79 52015.47 88888.00 2024-01-02 06:12:15.413 002 11158.49 419.81 52015.43 88888.00 2024-01-02 06:12:15.913 002 11158.43 419.80 52015.42 88888.00 2024-01-02 06:12:16.413 002 11158.51 419.89 52015.42 88888.00 2024-01-02 06:12:16.913 002 11158.43 419.87 52015.40 88888.00 2024-01-02 06:12:17.413 002 11158.45 419.84 52015.42 88888.00 2024-01-02 06:12:17.913 002 11158.39 419.78 52015.43 88888.00 2024-01-02 06:12:18.413 002 11158.41 419.84 52015.45 88888.00 2024-01-02 06:12:18.913 002 11158.42 419.87 52015.47 88888.00 2024-01-02 06:12:19.413 002 11158.37 419.92 52015.49 88888.00 2024-01-02 06:12:20.413 002 11158.42 419.92 52015.46 88888.00 2024-01-02 06:12:20.913 002 11158.53 419.88 52015.47 88888.00 2024-01-02 06:12:21.413 002 11158.47 419.86 52015.47 88888.00 2024-01-02 06:12:21.913 002 11158.49 419.94 52015.47 88888.00 2024-01-02 06:12:22.413 002 11158.41 419.93 52015.46 88888.00 2024-01-02 06:12:22.913 002 11158.45 419.94 52015.47 88888.00 2024-01-02 06:12:23.413 002 11158.40 419.87 52015.52 88888.00 2024-01-02 06:12:23.913 002 11158.43 419.87 52015.51 88888.00 2024-01-02 06:12:24.413 002 11158.37 419.88 52015.47 88888.00 2024-01-02 06:12:24.913 002 11158.43 419.96 52015.44 88888.00 2024-01-02 06:12:25.413 002 11158.40 419.94 52015.44 88888.00 2024-01-02 06:12:25.913 002 11158.36 419.87 52015.46 88888.00 2024-01-02 06:12:26.413 002 11158.37 419.86 52015.51 88888.00 2024-01-02 06:12:26.913 002 11158.37 419.93 52015.51 88888.00 2024-01-02 06:12:27.413 002 11158.42 419.95 52015.49 88888.00 2024-01-02 06:12:27.913 002 11158.41 419.92 52015.46 88888.00 2024-01-02 06:12:28.413 002 11158.47 419.92 52015.45 88888.00 2024-01-02 06:12:28.913 002 11158.42 419.92 52015.46 88888.00 2024-01-02 06:12:29.413 002 11158.48 419.95 52015.45 88888.00 2024-01-02 06:12:29.913 002 11158.41 419.94 52015.44 88888.00 2024-01-02 06:12:30.414 002 11158.47 419.95 52015.44 88888.00 2024-01-02 06:12:30.914 002 11158.41 419.90 52015.44 88888.00 2024-01-02 06:12:31.414 002 11158.44 419.96 52015.42 88888.00 2024-01-02 06:12:31.914 002 11158.45 419.95 52015.40 88888.00 2024-01-02 06:12:32.414 002 11158.51 419.98 52015.37 88888.00 2024-01-02 06:12:32.914 002 11158.45 420.05 52015.37 88888.00 2024-01-02 06:12:33.414 002 11158.50 420.08 52015.34 88888.00 2024-01-02 06:12:33.914 002 11158.45 420.00 52015.30 88888.00 2024-01-02 06:12:34.414 002 11158.49 420.06 52015.32 88888.00 2024-01-02 06:12:34.914 002 11158.50 420.04 52015.34 88888.00 2024-01-02 06:12:35.413 002 11158.50 420.03 52015.33 88888.00 2024-01-02 06:12:35.913 002 11158.53 420.02 52015.35 88888.00 2024-01-02 06:12:36.413 002 11158.57 420.05 52015.37 88888.00 2024-01-02 06:12:36.913 002 11158.49 419.95 52015.36 88888.00 2024-01-02 06:12:37.413 002 11158.53 419.95 52015.37 88888.00 2024-01-02 06:12:37.913 002 11158.57 419.93 52015.40 88888.00 2024-01-02 06:12:38.413 002 11158.62 419.94 52015.36 88888.00 2024-01-02 06:12:38.913 002 11158.59 419.86 52015.37 88888.00 2024-01-02 06:12:39.413 002 11158.65 419.95 52015.35 88888.00 2024-01-02 06:12:39.913 002 11158.66 419.93 52015.30 88888.00 2024-01-02 06:12:40.413 002 11158.61 419.94 52015.33 88888.00 2024-01-02 06:12:40.913 002 11158.58 419.94 52015.33 88888.00 2024-01-02 06:12:41.413 002 11158.61 419.95 52015.30 88888.00 2024-01-02 06:12:41.913 002 11158.62 419.93 52015.29 88888.00 2024-01-02 06:12:42.413 002 11158.60 419.89 52015.32 88888.00 2024-01-02 06:12:42.913 002 11158.61 419.86 52015.34 88888.00 2024-01-02 06:12:43.413 002 11158.59 419.88 52015.30 88888.00 2024-01-02 06:12:43.913 002 11158.61 419.94 52015.23 88888.00 2024-01-02 06:12:44.413 002 11158.60 419.96 52015.25 88888.00 2024-01-02 06:12:44.913 002 11158.63 419.95 52015.28 88888.00 2024-01-02 06:12:45.413 002 11158.61 419.97 52015.30 88888.00 2024-01-02 06:12:45.913 002 11158.61 419.93 52015.29 88888.00 2024-01-02 06:12:46.413 002 11158.62 419.94 52015.28 88888.00 2024-01-02 06:12:46.913 002 11158.66 419.93 52015.27 88888.00 2024-01-02 06:12:47.413 002 11158.71 419.92 52015.27 88888.00 2024-01-02 06:12:47.913 002 11158.77 419.86 52015.26 88888.00 2024-01-02 06:12:48.413 002 11158.71 419.84 52015.28 88888.00 2024-01-02 06:12:48.913 002 11158.68 419.83 52015.30 88888.00 2024-01-02 06:12:49.413 002 11158.70 419.83 52015.30 88888.00 2024-01-02 06:12:49.913 002 11158.74 419.84 52015.36 88888.00 2024-01-02 06:12:50.413 002 11158.70 419.85 52015.41 88888.00 2024-01-02 06:12:50.913 002 11158.70 419.88 52015.40 88888.00 2024-01-02 06:12:51.413 002 11158.67 419.87 52015.40 88888.00 2024-01-02 06:12:51.913 002 11158.66 419.86 52015.38 88888.00 2024-01-02 06:12:52.413 002 11158.62 419.83 52015.40 88888.00 2024-01-02 06:12:52.913 002 11158.70 419.84 52015.41 88888.00 2024-01-02 06:12:53.413 002 11158.65 419.84 52015.40 88888.00 2024-01-02 06:12:53.913 002 11158.68 419.87 52015.38 88888.00 2024-01-02 06:12:54.413 002 11158.68 419.88 52015.40 88888.00 2024-01-02 06:12:54.913 002 11158.70 419.93 52015.37 88888.00 2024-01-02 06:12:55.413 002 11158.66 419.89 52015.36 88888.00 2024-01-02 06:12:55.913 002 11158.70 419.84 52015.35 88888.00 2024-01-02 06:12:56.413 002 11158.66 419.81 52015.41 88888.00 2024-01-02 06:12:56.913 002 11158.71 419.88 52015.43 88888.00 2024-01-02 06:12:57.413 002 11158.61 419.93 52015.40 88888.00 2024-01-02 06:12:57.913 002 11158.66 419.94 52015.36 88888.00 2024-01-02 06:12:58.413 002 11158.63 419.92 52015.38 88888.00 2024-01-02 06:12:58.913 002 11158.69 419.89 52015.38 88888.00 2024-01-02 06:12:59.413 002 11158.62 419.87 52015.36 88888.00 2024-01-02 06:12:59.913 002 11158.66 419.94 52015.36 88888.00 2024-01-02 06:13:00.413 002 11158.60 419.93 52015.36 88888.00 2024-01-02 06:13:00.913 002 11158.66 419.93 52015.35 88888.00 2024-01-02 06:13:01.914 002 11158.68 419.90 52015.41 88888.00 2024-01-02 06:13:02.414 002 11158.59 419.89 52015.37 88888.00 2024-01-02 06:13:02.914 002 11158.63 419.92 52015.37 88888.00 2024-01-02 06:13:03.414 002 11158.58 419.92 52015.40 88888.00 2024-01-02 06:13:03.914 002 11158.58 419.95 52015.38 88888.00 2024-01-02 06:13:04.414 002 11158.50 419.90 52015.40 88888.00 2024-01-02 06:13:04.914 002 11158.62 419.98 52015.38 88888.00 2024-01-02 06:13:05.414 002 11158.59 419.94 52015.37 88888.00 2024-01-02 06:13:05.914 002 11158.63 419.99 52015.36 88888.00 2024-01-02 06:13:06.414 002 11158.58 420.00 52015.36 88888.00 2024-01-02 06:13:06.913 002 11158.66 420.02 52015.37 88888.00 2024-01-02 06:13:07.413 002 11158.58 419.98 52015.38 88888.00 2024-01-02 06:13:07.913 002 11158.69 420.03 52015.40 88888.00 2024-01-02 06:13:08.413 002 11158.69 420.03 52015.40 88888.00 2024-01-02 06:13:08.913 002 11158.66 420.06 52015.37 88888.00 2024-01-02 06:13:09.413 002 11158.62 420.10 52015.37 88888.00 2024-01-02 06:13:09.913 002 11158.70 420.15 52015.40 88888.00 2024-01-02 06:13:10.413 002 11158.70 420.08 52015.40 88888.00 2024-01-02 06:13:10.913 002 11158.68 420.07 52015.37 88888.00 2024-01-02 06:13:11.913 002 11158.66 419.98 52015.40 88888.00 2024-01-02 06:13:12.413 002 11158.66 419.99 52015.37 88888.00 2024-01-02 06:13:12.913 002 11158.68 419.98 52015.34 88888.00 2024-01-02 06:13:13.413 002 11158.69 419.94 52015.34 88888.00 2024-01-02 06:13:13.913 002 11158.71 419.96 52015.30 88888.00 2024-01-02 06:13:14.413 002 11158.70 420.02 52015.32 88888.00 2024-01-02 06:13:14.913 002 11158.70 419.97 52015.33 88888.00 2024-01-02 06:13:15.413 002 11158.76 420.00 52015.29 88888.00 2024-01-02 06:13:15.913 002 11158.75 419.99 52015.29 88888.00 2024-01-02 06:13:16.413 002 11158.78 420.06 52015.32 88888.00 2024-01-02 06:13:16.913 002 11158.74 420.03 52015.32 88888.00 2024-01-02 06:13:17.413 002 11158.75 420.08 52015.36 88888.00 2024-01-02 06:13:17.913 002 11158.74 420.06 52015.38 88888.00 2024-01-02 06:13:18.413 002 11158.79 420.06 52015.36 88888.00 2024-01-02 06:13:18.913 002 11158.75 420.03 52015.35 88888.00 2024-01-02 06:13:19.413 002 11158.79 419.99 52015.32 88888.00 2024-01-02 06:13:19.913 002 11158.71 420.02 52015.33 88888.00 2024-01-02 06:13:20.413 002 11158.79 420.07 52015.33 88888.00 2024-01-02 06:13:20.913 002 11158.75 420.00 52015.34 88888.00 2024-01-02 06:13:21.413 002 11158.75 419.98 52015.35 88888.00 2024-01-02 06:13:21.913 002 11158.72 419.98 52015.35 88888.00 2024-01-02 06:13:22.413 002 11158.72 419.98 52015.34 88888.00 2024-01-02 06:13:22.913 002 11158.72 420.03 52015.30 88888.00 2024-01-02 06:13:23.413 002 11158.69 420.00 52015.30 88888.00 2024-01-02 06:13:23.913 002 11158.68 419.97 52015.34 88888.00 2024-01-02 06:13:24.413 002 11158.70 419.97 52015.34 88888.00 2024-01-02 06:13:24.913 002 11158.76 420.03 52015.33 88888.00 2024-01-02 06:13:25.413 002 11158.70 420.00 52015.37 88888.00 2024-01-02 06:13:25.913 002 11158.74 420.04 52015.36 88888.00 2024-01-02 06:13:26.413 002 11158.66 420.03 52015.30 88888.00 2024-01-02 06:13:26.914 002 11158.66 420.04 52015.32 88888.00 2024-01-02 06:13:27.414 002 11158.65 420.04 52015.35 88888.00 2024-01-02 06:13:27.914 002 11158.74 420.07 52015.34 88888.00 2024-01-02 06:13:28.414 002 11158.71 420.05 52015.29 88888.00 2024-01-02 06:13:28.914 002 11158.77 420.12 52015.27 88888.00 2024-01-02 06:13:29.414 002 11158.69 420.10 52015.27 88888.00 2024-01-02 06:13:29.914 002 11158.71 420.09 52015.29 88888.00 2024-01-02 06:13:30.414 002 11158.70 420.08 52015.30 88888.00 2024-01-02 06:13:30.914 002 11158.72 420.08 52015.29 88888.00 2024-01-02 06:13:31.414 002 11158.71 420.09 52015.30 88888.00 2024-01-02 06:13:31.913 002 11158.75 420.09 52015.30 88888.00 2024-01-02 06:13:32.413 002 11158.76 420.09 52015.34 88888.00 2024-01-02 06:13:32.913 002 11158.77 420.07 52015.37 88888.00 2024-01-02 06:13:33.413 002 11158.74 420.06 52015.40 88888.00 2024-01-02 06:13:33.913 002 11158.71 420.00 52015.42 88888.00 2024-01-02 06:13:34.413 002 11158.74 420.03 52015.45 88888.00 2024-01-02 06:13:34.913 002 11158.70 420.03 52015.42 88888.00 2024-01-02 06:13:35.413 002 11158.70 420.08 52015.43 88888.00 2024-01-02 06:13:35.913 002 11158.67 420.08 52015.47 88888.00 2024-01-02 06:13:36.413 002 11158.77 420.09 52015.53 88888.00 2024-01-02 06:13:36.913 002 11158.74 420.07 52015.51 88888.00 2024-01-02 06:13:37.413 002 11158.79 420.07 52015.46 88888.00 2024-01-02 06:13:37.913 002 11158.72 420.12 52015.44 88888.00 2024-01-02 06:13:38.413 002 11158.78 420.08 52015.47 88888.00 2024-01-02 06:13:38.913 002 11158.80 420.08 52015.44 88888.00 2024-01-02 06:13:39.413 002 11158.81 420.08 52015.37 88888.00 2024-01-02 06:13:39.913 002 11158.80 420.07 52015.35 88888.00 2024-01-02 06:13:40.413 002 11158.76 420.04 52015.34 88888.00 2024-01-02 06:13:40.913 002 11158.76 420.06 52015.29 88888.00 2024-01-02 06:13:41.413 002 11158.76 420.08 52015.30 88888.00 2024-01-02 06:13:41.913 002 11158.76 420.06 52015.30 88888.00 2024-01-02 06:13:42.413 002 11158.75 420.02 52015.30 88888.00 2024-01-02 06:13:42.913 002 11158.81 420.03 52015.37 88888.00 2024-01-02 06:13:43.413 002 11158.72 419.97 52015.38 88888.00 2024-01-02 06:13:43.913 002 11158.79 420.04 52015.36 88888.00 2024-01-02 06:13:44.413 002 11158.74 420.02 52015.35 88888.00 2024-01-02 06:13:44.913 002 11158.80 420.03 52015.35 88888.00 2024-01-02 06:13:45.413 002 11158.78 420.06 52015.37 88888.00 2024-01-02 06:13:45.913 002 11158.84 420.06 52015.36 88888.00 2024-01-02 06:13:46.413 002 11158.78 420.08 52015.35 88888.00 2024-01-02 06:13:46.913 002 11158.80 420.10 52015.35 88888.00 2024-01-02 06:13:47.413 002 11158.80 420.04 52015.34 88888.00 2024-01-02 06:13:47.913 002 11158.77 420.02 52015.37 88888.00 2024-01-02 06:13:48.413 002 11158.78 420.06 52015.42 88888.00 2024-01-02 06:13:48.913 002 11158.77 420.02 52015.43 88888.00 2024-01-02 06:13:49.413 002 11158.79 420.06 52015.41 88888.00 2024-01-02 06:13:49.913 002 11158.76 420.06 52015.42 88888.00 2024-01-02 06:13:50.413 002 11158.81 420.12 52015.42 88888.00 2024-01-02 06:13:50.913 002 11158.78 420.05 52015.37 88888.00 2024-01-02 06:13:51.413 002 11158.84 420.08 52015.36 88888.00 2024-01-02 06:13:51.913 002 11158.80 420.14 52015.38 88888.00 2024-01-02 06:13:52.413 002 11158.79 420.16 52015.37 88888.00 2024-01-02 06:13:52.913 002 11158.77 420.15 52015.34 88888.00 2024-01-02 06:13:53.404 002 11158.77 420.15 52015.34 88888.00 2024-01-02 06:13:53.904 002 11158.78 420.15 52015.34 88888.00 2024-01-02 06:13:54.404 002 11158.83 420.15 52015.32 88888.00 2024-01-02 06:13:54.904 002 11158.76 420.14 52015.36 88888.00 2024-01-02 06:13:55.404 002 11158.75 420.10 52015.41 88888.00 2024-01-02 06:13:55.904 002 11158.83 420.15 52015.38 88888.00 2024-01-02 06:13:56.404 002 11158.79 420.13 52015.35 88888.00 2024-01-02 06:13:56.904 002 11158.81 420.21 52015.36 88888.00 2024-01-02 06:13:57.404 002 11158.74 420.16 52015.40 88888.00 2024-01-02 06:13:57.904 002 11158.75 420.16 52015.41 88888.00 2024-01-02 06:13:58.404 002 11158.70 420.17 52015.40 88888.00 2024-01-02 06:13:58.904 002 11158.72 420.12 52015.38 88888.00 2024-01-02 06:13:59.404 002 11158.75 420.16 52015.40 88888.00 2024-01-02 06:13:59.904 002 11158.74 420.16 52015.40 88888.00 2024-01-02 06:14:00.404 002 11158.72 420.14 52015.41 88888.00 2024-01-02 06:14:00.904 002 11158.76 420.13 52015.37 88888.00 2024-01-02 06:14:01.404 002 11158.83 420.17 52015.37 88888.00 2024-01-02 06:14:01.904 002 11158.79 420.15 52015.38 88888.00 2024-01-02 06:14:02.404 002 11158.84 420.17 52015.37 88888.00 2024-01-02 06:14:02.904 002 11158.80 420.21 52015.38 88888.00 2024-01-02 06:14:03.404 002 11158.80 420.16 52015.38 88888.00 2024-01-02 06:14:03.904 002 11158.81 420.10 52015.40 88888.00 2024-01-02 06:14:04.404 002 11158.88 420.14 52015.40 88888.00 2024-01-02 06:14:04.904 002 11158.88 420.13 52015.41 88888.00 2024-01-02 06:14:05.404 002 11158.83 420.09 52015.40 88888.00 2024-01-02 06:14:05.904 002 11158.84 420.16 52015.40 88888.00 2024-01-02 06:14:06.404 002 11158.75 420.14 52015.38 88888.00 2024-01-02 06:14:06.904 002 11158.83 420.15 52015.38 88888.00 2024-01-02 06:14:07.404 002 11158.85 420.07 52015.35 88888.00 2024-01-02 06:14:07.904 002 11158.91 420.10 52015.36 88888.00 2024-01-02 06:14:08.404 002 11158.88 420.17 52015.37 88888.00 2024-01-02 06:14:08.904 002 11158.86 420.15 52015.36 88888.00 2024-01-02 06:14:09.404 002 11158.85 420.13 52015.37 88888.00 2024-01-02 06:14:09.904 002 11158.84 420.09 52015.41 88888.00 2024-01-02 06:14:10.404 002 11158.87 420.16 52015.43 88888.00 2024-01-02 06:14:10.904 002 11158.76 420.12 52015.44 88888.00 2024-01-02 06:14:11.404 002 11158.87 420.21 52015.43 88888.00 2024-01-02 06:14:11.904 002 11158.84 420.19 52015.43 88888.00 2024-01-02 06:14:12.404 002 11158.87 420.15 52015.42 88888.00 2024-01-02 06:14:12.904 002 11158.84 420.17 52015.42 88888.00 2024-01-02 06:14:13.405 002 11158.87 420.21 52015.41 88888.00 2024-01-02 06:14:13.905 002 11158.88 420.16 52015.44 88888.00 2024-01-02 06:14:14.405 002 11158.86 420.17 52015.46 88888.00 2024-01-02 06:14:14.905 002 11158.91 420.24 52015.45 88888.00 2024-01-02 06:14:15.405 002 11158.87 420.25 52015.44 88888.00 2024-01-02 06:14:15.905 002 11158.92 420.22 52015.45 88888.00 2024-01-02 06:14:16.405 002 11158.88 420.15 52015.45 88888.00 2024-01-02 06:14:16.905 002 11158.89 420.14 52015.45 88888.00 2024-01-02 06:14:17.405 002 11158.92 420.19 52015.44 88888.00 2024-01-02 06:14:17.905 002 11158.94 420.16 52015.43 88888.00 2024-01-02 06:14:18.404 002 11158.97 420.22 52015.40 88888.00 2024-01-02 06:14:18.904 002 11158.93 420.22 52015.43 88888.00 2024-01-02 06:14:19.404 002 11158.96 420.23 52015.47 88888.00 2024-01-02 06:14:19.904 002 11158.95 420.19 52015.42 88888.00 2024-01-02 06:14:20.404 002 11158.98 420.25 52015.41 88888.00 2024-01-02 06:14:20.904 002 11159.01 420.25 52015.38 88888.00 2024-01-02 06:14:21.404 002 11158.92 420.22 52015.36 88888.00 2024-01-02 06:14:21.904 002 11158.92 420.21 52015.34 88888.00 2024-01-02 06:14:22.404 002 11158.91 420.22 52015.37 88888.00 2024-01-02 06:14:23.405 002 11158.98 420.24 52015.40 88888.00 2024-01-02 06:14:23.905 002 11158.96 420.24 52015.43 88888.00 2024-01-02 06:14:24.405 002 11158.96 420.27 52015.42 88888.00 2024-01-02 06:14:24.905 002 11158.93 420.23 52015.43 88888.00 2024-01-02 06:14:25.405 002 11158.96 420.26 52015.43 88888.00 2024-01-02 06:14:25.905 002 11158.91 420.25 52015.43 88888.00 2024-01-02 06:14:26.405 002 11158.92 420.27 52015.44 88888.00 2024-01-02 06:14:26.905 002 11158.96 420.28 52015.47 88888.00 2024-01-02 06:14:27.405 002 11158.93 420.26 52015.45 88888.00 2024-01-02 06:14:27.905 002 11158.98 420.27 52015.42 88888.00 2024-01-02 06:14:28.404 002 11158.95 420.27 52015.43 88888.00 2024-01-02 06:14:28.904 002 11158.97 420.25 52015.46 88888.00 2024-01-02 06:14:29.404 002 11159.00 420.29 52015.46 88888.00 2024-01-02 06:14:29.904 002 11158.98 420.32 52015.45 88888.00 2024-01-02 06:14:30.404 002 11158.98 420.34 52015.47 88888.00 2024-01-02 06:14:30.904 002 11158.92 420.29 52015.44 88888.00 2024-01-02 06:14:31.404 002 11158.95 420.24 52015.43 88888.00 2024-01-02 06:14:31.904 002 11159.00 420.25 52015.44 88888.00 2024-01-02 06:14:32.404 002 11159.00 420.31 52015.40 88888.00 2024-01-02 06:14:32.904 002 11159.02 420.29 52015.40 88888.00 2024-01-02 06:14:33.405 002 11158.96 420.26 52015.42 88888.00 2024-01-02 06:14:33.905 002 11158.98 420.28 52015.42 88888.00 2024-01-02 06:14:34.405 002 11159.03 420.29 52015.42 88888.00 2024-01-02 06:14:34.905 002 11159.06 420.29 52015.38 88888.00 2024-01-02 06:14:35.405 002 11159.09 420.32 52015.38 88888.00 2024-01-02 06:14:35.905 002 11159.03 420.27 52015.37 88888.00 2024-01-02 06:14:36.405 002 11159.05 420.24 52015.40 88888.00 2024-01-02 06:14:36.905 002 11159.07 420.23 52015.40 88888.00 2024-01-02 06:14:37.405 002 11159.03 420.23 52015.36 88888.00 2024-01-02 06:14:37.905 002 11159.05 420.24 52015.40 88888.00 2024-01-02 06:14:38.404 002 11159.04 420.21 52015.40 88888.00 2024-01-02 06:14:38.904 002 11159.06 420.21 52015.40 88888.00 2024-01-02 06:14:39.404 002 11159.09 420.21 52015.40 88888.00 2024-01-02 06:14:39.904 002 11159.05 420.22 52015.41 88888.00 2024-01-02 06:14:40.404 002 11159.04 420.25 52015.40 88888.00 2024-01-02 06:14:40.904 002 11159.03 420.31 52015.43 88888.00 2024-01-02 06:14:41.404 002 11159.03 420.32 52015.43 88888.00 2024-01-02 06:14:41.904 002 11159.02 420.34 52015.42 88888.00 2024-01-02 06:14:42.404 002 11159.02 420.28 52015.38 88888.00 2024-01-02 06:14:42.904 002 11159.05 420.29 52015.38 88888.00 2024-01-02 06:14:43.404 002 11159.04 420.32 52015.40 88888.00 2024-01-02 06:14:43.904 002 11159.03 420.32 52015.38 88888.00 2024-01-02 06:14:44.404 002 11159.00 420.32 52015.40 88888.00 2024-01-02 06:14:44.904 002 11158.97 420.36 52015.43 88888.00 2024-01-02 06:14:45.404 002 11159.01 420.33 52015.44 88888.00 2024-01-02 06:14:45.904 002 11158.98 420.33 52015.42 88888.00 2024-01-02 06:14:46.404 002 11159.03 420.32 52015.41 88888.00 2024-01-02 06:14:46.904 002 11159.00 420.35 52015.41 88888.00 2024-01-02 06:14:47.404 002 11158.98 420.36 52015.45 88888.00 2024-01-02 06:14:47.904 002 11159.02 420.34 52015.44 88888.00 2024-01-02 06:14:48.405 002 11158.98 420.29 52015.40 88888.00 2024-01-02 06:14:48.905 002 11159.02 420.31 52015.40 88888.00 2024-01-02 06:14:49.405 002 11159.02 420.35 52015.42 88888.00 2024-01-02 06:14:49.905 002 11158.98 420.34 52015.41 88888.00 2024-01-02 06:14:50.405 002 11158.98 420.35 52015.43 88888.00 2024-01-02 06:14:50.905 002 11158.98 420.38 52015.46 88888.00 2024-01-02 06:14:51.405 002 11159.04 420.37 52015.49 88888.00 2024-01-02 06:14:51.905 002 11159.02 420.38 52015.44 88888.00 2024-01-02 06:14:52.405 002 11158.93 420.36 52015.43 88888.00 2024-01-02 06:14:52.905 002 11159.02 420.35 52015.44 88888.00 2024-01-02 06:14:53.404 002 11159.01 420.35 52015.44 88888.00 2024-01-02 06:14:53.904 002 11159.05 420.42 52015.43 88888.00 2024-01-02 06:14:54.404 002 11159.09 420.44 52015.40 88888.00 2024-01-02 06:14:54.904 002 11159.06 420.44 52015.37 88888.00 2024-01-02 06:14:55.404 002 11159.13 420.43 52015.34 88888.00 2024-01-02 06:14:55.904 002 11159.10 420.42 52015.32 88888.00 2024-01-02 06:14:56.404 002 11159.09 420.37 52015.33 88888.00 2024-01-02 06:14:56.904 002 11159.16 420.41 52015.32 88888.00 2024-01-02 06:14:57.404 002 11159.18 420.38 52015.36 88888.00 2024-01-02 06:14:57.904 002 11159.21 420.39 52015.38 88888.00 2024-01-02 06:14:58.404 002 11159.21 420.39 52015.37 88888.00 2024-01-02 06:14:58.904 002 11159.21 420.37 52015.37 88888.00 2024-01-02 06:14:59.404 002 11159.20 420.39 52015.34 88888.00 2024-01-02 06:14:59.904 002 11159.26 420.42 52015.36 88888.00 2024-01-02 06:15:00.404 002 11159.22 420.38 52015.36 88888.00 2024-01-02 06:15:00.904 002 11159.28 420.36 52015.35 88888.00 2024-01-02 06:15:01.404 002 11159.28 420.36 52015.34 88888.00 2024-01-02 06:15:01.904 002 11159.28 420.41 52015.36 88888.00 2024-01-02 06:15:02.404 002 11159.30 420.42 52015.34 88888.00 2024-01-02 06:15:02.904 002 11159.30 420.38 52015.35 88888.00 2024-01-02 06:15:03.404 002 11159.27 420.35 52015.34 88888.00 2024-01-02 06:15:03.904 002 11159.30 420.37 52015.38 88888.00 2024-01-02 06:15:04.404 002 11159.30 420.32 52015.37 88888.00 2024-01-02 06:15:04.904 002 11159.28 420.29 52015.32 88888.00 2024-01-02 06:15:05.404 002 11159.31 420.34 52015.29 88888.00 2024-01-02 06:15:05.904 002 11159.31 420.28 52015.28 88888.00 2024-01-02 06:15:06.404 002 11159.31 420.24 52015.32 88888.00 2024-01-02 06:15:06.904 002 11159.32 420.23 52015.32 88888.00 2024-01-02 06:15:07.404 002 11159.26 420.24 52015.32 88888.00 2024-01-02 06:15:07.904 002 11159.24 420.24 52015.33 88888.00 2024-01-02 06:15:08.404 002 11159.26 420.24 52015.37 88888.00 2024-01-02 06:15:08.904 002 11159.24 420.28 52015.35 88888.00 2024-01-02 06:15:09.404 002 11159.27 420.26 52015.35 88888.00 2024-01-02 06:15:09.904 002 11159.23 420.22 52015.34 88888.00 2024-01-02 06:15:10.404 002 11159.23 420.24 52015.34 88888.00 2024-01-02 06:15:10.904 002 11159.24 420.26 52015.37 88888.00 2024-01-02 06:15:11.404 002 11159.22 420.28 52015.38 88888.00 2024-01-02 06:15:11.904 002 11159.24 420.29 52015.38 88888.00 2024-01-02 06:15:12.404 002 11159.23 420.35 52015.42 88888.00 2024-01-02 06:15:12.904 002 11159.21 420.33 52015.41 88888.00 2024-01-02 06:15:13.404 002 11159.22 420.31 52015.38 88888.00 2024-01-02 06:15:13.904 002 11159.15 420.32 52015.38 88888.00 2024-01-02 06:15:14.404 002 11159.21 420.32 52015.37 88888.00 2024-01-02 06:15:14.904 002 11159.26 420.31 52015.37 88888.00 2024-01-02 06:15:15.404 002 11159.21 420.32 52015.38 88888.00 2024-01-02 06:15:15.904 002 11159.21 420.34 52015.43 88888.00 2024-01-02 06:15:16.404 002 11159.16 420.34 52015.46 88888.00 2024-01-02 06:15:16.904 002 11159.14 420.34 52015.43 88888.00 2024-01-02 06:15:17.404 002 11159.16 420.35 52015.41 88888.00 2024-01-02 06:15:17.904 002 11159.13 420.33 52015.41 88888.00 2024-01-02 06:15:18.404 002 11159.14 420.31 52015.38 88888.00 2024-01-02 06:15:18.904 002 11159.19 420.34 52015.40 88888.00 2024-01-02 06:15:19.404 002 11159.15 420.37 52015.42 88888.00 2024-01-02 06:15:19.904 002 11159.18 420.41 52015.45 88888.00 2024-01-02 06:15:20.404 002 11159.18 420.38 52015.46 88888.00 2024-01-02 06:15:20.904 002 11159.15 420.37 52015.45 88888.00 2024-01-02 06:15:21.404 002 11159.19 420.39 52015.49 88888.00 2024-01-02 06:15:21.904 002 11159.15 420.37 52015.47 88888.00 2024-01-02 06:15:22.404 002 11159.14 420.35 52015.43 88888.00 2024-01-02 06:15:22.904 002 11159.18 420.42 52015.41 88888.00 2024-01-02 06:15:23.404 002 11159.16 420.39 52015.40 88888.00 2024-01-02 06:15:23.904 002 11159.14 420.42 52015.37 88888.00 2024-01-02 06:15:24.404 002 11159.13 420.39 52015.42 88888.00 2024-01-02 06:15:24.904 002 11159.14 420.39 52015.42 88888.00 2024-01-02 06:15:25.404 002 11159.19 420.42 52015.40 88888.00 2024-01-02 06:15:25.904 002 11159.18 420.44 52015.42 88888.00 2024-01-02 06:15:26.404 002 11159.14 420.41 52015.43 88888.00 2024-01-02 06:15:26.904 002 11159.18 420.44 52015.37 88888.00 2024-01-02 06:15:27.404 002 11159.14 420.41 52015.38 88888.00 2024-01-02 06:15:27.904 002 11159.12 420.42 52015.41 88888.00 2024-01-02 06:15:28.405 002 11159.12 420.41 52015.40 88888.00 2024-01-02 06:15:28.905 002 11159.09 420.41 52015.42 88888.00 2024-01-02 06:15:29.405 002 11159.13 420.42 52015.44 88888.00 2024-01-02 06:15:29.905 002 11159.18 420.45 52015.45 88888.00 2024-01-02 06:15:30.405 002 11159.12 420.46 52015.49 88888.00 2024-01-02 06:15:30.905 002 11159.14 420.44 52015.49 88888.00 2024-01-02 06:15:31.405 002 11159.16 420.44 52015.49 88888.00 2024-01-02 06:15:31.905 002 11159.18 420.47 52015.45 88888.00 2024-01-02 06:15:32.405 002 11159.20 420.48 52015.40 88888.00 2024-01-02 06:15:32.905 002 11159.23 420.45 52015.41 88888.00 2024-01-02 06:15:33.404 002 11159.22 420.45 52015.40 88888.00 2024-01-02 06:15:33.904 002 11159.21 420.44 52015.38 88888.00 2024-01-02 06:15:34.404 002 11159.18 420.42 52015.40 88888.00 2024-01-02 06:15:34.904 002 11159.20 420.43 52015.42 88888.00 2024-01-02 06:15:35.404 002 11159.19 420.47 52015.42 88888.00 2024-01-02 06:15:35.904 002 11159.22 420.51 52015.42 88888.00 2024-01-02 06:15:36.404 002 11159.31 420.48 52015.40 88888.00 2024-01-02 06:15:36.904 002 11159.28 420.48 52015.41 88888.00 2024-01-02 06:15:37.404 002 11159.23 420.52 52015.44 88888.00 2024-01-02 06:15:37.904 002 11159.20 420.53 52015.44 88888.00 2024-01-02 06:15:38.404 002 11159.22 420.55 52015.45 88888.00 2024-01-02 06:15:38.904 002 11159.20 420.52 52015.50 88888.00 2024-01-02 06:15:39.404 002 11159.19 420.54 52015.47 88888.00 2024-01-02 06:15:39.904 002 11159.21 420.55 52015.44 88888.00 2024-01-02 06:15:40.404 002 11159.24 420.50 52015.43 88888.00 2024-01-02 06:15:40.904 002 11159.26 420.51 52015.45 88888.00 2024-01-02 06:15:41.404 002 11159.23 420.54 52015.47 88888.00 2024-01-02 06:15:41.904 002 11159.22 420.45 52015.52 88888.00 2024-01-02 06:15:42.404 002 11159.24 420.47 52015.55 88888.00 2024-01-02 06:15:42.904 002 11159.28 420.47 52015.54 88888.00 2024-01-02 06:15:43.404 002 11159.32 420.50 52015.50 88888.00 2024-01-02 06:15:43.904 002 11159.32 420.52 52015.49 88888.00 2024-01-02 06:15:44.404 002 11159.31 420.51 52015.49 88888.00 2024-01-02 06:15:44.904 002 11159.35 420.46 52015.47 88888.00 2024-01-02 06:15:45.404 002 11159.31 420.51 52015.49 88888.00 2024-01-02 06:15:45.904 002 11159.30 420.52 52015.49 88888.00 2024-01-02 06:15:46.404 002 11159.28 420.46 52015.47 88888.00 2024-01-02 06:15:46.904 002 11159.27 420.51 52015.51 88888.00 2024-01-02 06:15:47.404 002 11159.22 420.52 52015.51 88888.00 2024-01-02 06:15:47.904 002 11159.26 420.47 52015.49 88888.00 2024-01-02 06:15:48.404 002 11159.28 420.47 52015.51 88888.00 2024-01-02 06:15:48.904 002 11159.27 420.43 52015.53 88888.00 2024-01-02 06:15:49.404 002 11159.29 420.51 52015.53 88888.00 2024-01-02 06:15:49.904 002 11159.35 420.51 52015.49 88888.00 2024-01-02 06:15:50.404 002 11159.32 420.50 52015.52 88888.00 2024-01-02 06:15:50.904 002 11159.29 420.51 52015.51 88888.00 2024-01-02 06:15:51.404 002 11159.29 420.41 52015.49 88888.00 2024-01-02 06:15:51.904 002 11159.29 420.42 52015.49 88888.00 2024-01-02 06:15:52.404 002 11159.29 420.38 52015.47 88888.00 2024-01-02 06:15:52.904 002 11159.32 420.36 52015.46 88888.00 2024-01-02 06:15:53.404 002 11159.31 420.34 52015.46 88888.00 2024-01-02 06:15:53.904 002 11159.32 420.32 52015.44 88888.00 2024-01-02 06:15:54.404 002 11159.37 420.35 52015.44 88888.00 2024-01-02 06:15:54.904 002 11159.36 420.35 52015.47 88888.00 2024-01-02 06:15:55.404 002 11159.36 420.36 52015.45 88888.00 2024-01-02 06:15:55.904 002 11159.38 420.36 52015.45 88888.00 2024-01-02 06:15:56.404 002 11159.35 420.33 52015.43 88888.00 2024-01-02 06:15:56.904 002 11159.38 420.36 52015.43 88888.00 2024-01-02 06:15:57.404 002 11159.41 420.36 52015.44 88888.00 2024-01-02 06:15:57.904 002 11159.40 420.27 52015.43 88888.00 2024-01-02 06:15:58.404 002 11159.38 420.29 52015.45 88888.00 2024-01-02 06:15:58.904 002 11159.40 420.33 52015.44 88888.00 2024-01-02 06:15:59.404 002 11159.35 420.27 52015.44 88888.00 2024-01-02 06:15:59.904 002 11159.41 420.25 52015.43 88888.00 2024-01-02 06:16:00.404 002 11159.40 420.25 52015.47 88888.00 2024-01-02 06:16:00.904 002 11159.40 420.23 52015.49 88888.00 2024-01-02 06:16:01.404 002 11159.41 420.26 52015.49 88888.00 2024-01-02 06:16:01.904 002 11159.39 420.23 52015.50 88888.00 2024-01-02 06:16:02.404 002 11159.37 420.16 52015.50 88888.00 2024-01-02 06:16:02.904 002 11159.37 420.23 52015.47 88888.00 2024-01-02 06:16:03.404 002 11159.35 420.22 52015.43 88888.00 2024-01-02 06:16:03.904 002 11159.33 420.22 52015.43 88888.00 2024-01-02 06:16:04.404 002 11159.35 420.22 52015.45 88888.00 2024-01-02 06:16:04.904 002 11159.32 420.22 52015.49 88888.00 2024-01-02 06:16:05.404 002 11159.32 420.23 52015.46 88888.00 2024-01-02 06:16:05.904 002 11159.32 420.23 52015.42 88888.00 2024-01-02 06:16:06.404 002 11159.29 420.17 52015.42 88888.00 2024-01-02 06:16:06.904 002 11159.33 420.22 52015.44 88888.00 2024-01-02 06:16:07.404 002 11159.36 420.31 52015.49 88888.00 2024-01-02 06:16:07.904 002 11159.36 420.29 52015.47 88888.00 2024-01-02 06:16:08.404 002 11159.37 420.24 52015.47 88888.00 2024-01-02 06:16:08.904 002 11159.33 420.23 52015.47 88888.00 2024-01-02 06:16:09.404 002 11159.36 420.22 52015.46 88888.00 2024-01-02 06:16:09.904 002 11159.35 420.23 52015.45 88888.00 2024-01-02 06:16:10.404 002 11159.31 420.17 52015.46 88888.00 2024-01-02 06:16:10.904 002 11159.33 420.19 52015.47 88888.00 2024-01-02 06:16:11.404 002 11159.30 420.23 52015.50 88888.00 2024-01-02 06:16:11.904 002 11159.28 420.24 52015.50 88888.00 2024-01-02 06:16:12.404 002 11159.30 420.23 52015.46 88888.00 2024-01-02 06:16:12.904 002 11159.30 420.25 52015.47 88888.00 2024-01-02 06:16:13.406 002 11159.37 420.19 52015.47 88888.00 2024-01-02 06:16:13.906 002 11159.38 420.23 52015.44 88888.00 2024-01-02 06:16:14.406 002 11159.35 420.25 52015.40 88888.00 2024-01-02 06:16:14.906 002 11159.30 420.21 52015.41 88888.00 2024-01-02 06:16:15.406 002 11159.24 420.19 52015.43 88888.00 2024-01-02 06:16:15.906 002 11159.24 420.24 52015.44 88888.00 2024-01-02 06:16:16.406 002 11159.28 420.25 52015.44 88888.00 2024-01-02 06:16:16.906 002 11159.31 420.21 52015.45 88888.00 2024-01-02 06:16:17.406 002 11159.29 420.23 52015.45 88888.00 2024-01-02 06:16:17.906 002 11159.33 420.22 52015.45 88888.00 2024-01-02 06:16:18.405 002 11159.28 420.12 52015.49 88888.00 2024-01-02 06:16:18.905 002 11159.28 420.13 52015.54 88888.00 2024-01-02 06:16:19.405 002 11159.28 420.16 52015.51 88888.00 2024-01-02 06:16:19.905 002 11159.28 420.15 52015.50 88888.00 2024-01-02 06:16:20.405 002 11159.30 420.22 52015.47 88888.00 2024-01-02 06:16:20.905 002 11159.33 420.23 52015.47 88888.00 2024-01-02 06:16:21.405 002 11159.33 420.24 52015.45 88888.00 2024-01-02 06:16:21.905 002 11159.33 420.21 52015.49 88888.00 2024-01-02 06:16:22.405 002 11159.36 420.22 52015.47 88888.00 2024-01-02 06:16:22.905 002 11159.37 420.18 52015.49 88888.00 2024-01-02 06:16:23.405 002 11159.30 420.19 52015.52 88888.00 2024-01-02 06:16:23.905 002 11159.29 420.16 52015.51 88888.00 2024-01-02 06:16:24.905 002 11159.28 420.22 52015.51 88888.00 2024-01-02 06:16:25.405 002 11159.29 420.16 52015.51 88888.00 2024-01-02 06:16:25.905 002 11159.32 420.12 52015.50 88888.00 2024-01-02 06:16:26.405 002 11159.35 420.14 52015.49 88888.00 2024-01-02 06:16:26.905 002 11159.35 420.15 52015.47 88888.00 2024-01-02 06:16:27.405 002 11159.36 420.16 52015.47 88888.00 2024-01-02 06:16:27.905 002 11159.36 420.15 52015.47 88888.00 2024-01-02 06:16:28.405 002 11159.40 420.22 52015.51 88888.00 2024-01-02 06:16:28.905 002 11159.32 420.21 52015.52 88888.00 2024-01-02 06:16:29.405 002 11159.30 420.18 52015.55 88888.00 2024-01-02 06:16:29.905 002 11159.37 420.19 52015.56 88888.00 2024-01-02 06:16:30.405 002 11159.33 420.16 52015.56 88888.00 2024-01-02 06:16:30.905 002 11159.31 420.15 52015.55 88888.00 2024-01-02 06:16:31.405 002 11159.29 420.17 52015.55 88888.00 2024-01-02 06:16:31.905 002 11159.27 420.16 52015.56 88888.00 2024-01-02 06:16:32.405 002 11159.28 420.14 52015.58 88888.00 2024-01-02 06:16:32.905 002 11159.27 420.16 52015.55 88888.00 2024-01-02 06:16:33.405 002 11159.28 420.21 52015.52 88888.00 2024-01-02 06:16:33.905 002 11159.30 420.24 52015.54 88888.00 2024-01-02 06:16:34.905 002 11159.24 420.17 52015.52 88888.00 2024-01-02 06:16:35.405 002 11159.20 420.18 52015.52 88888.00 2024-01-02 06:16:35.905 002 11159.21 420.16 52015.52 88888.00 2024-01-02 06:16:36.405 002 11159.32 420.15 52015.51 88888.00 2024-01-02 06:16:36.905 002 11159.32 420.21 52015.50 88888.00 2024-01-02 06:16:37.405 002 11159.32 420.28 52015.50 88888.00 2024-01-02 06:16:37.905 002 11159.33 420.24 52015.50 88888.00 2024-01-02 06:16:38.405 002 11159.29 420.23 52015.51 88888.00 2024-01-02 06:16:38.905 002 11159.32 420.25 52015.52 88888.00 2024-01-02 06:16:39.405 002 11159.32 420.26 52015.49 88888.00 2024-01-02 06:16:39.905 002 11159.33 420.23 52015.47 88888.00 2024-01-02 06:16:40.405 002 11159.36 420.23 52015.45 88888.00 2024-01-02 06:16:40.905 002 11159.32 420.21 52015.43 88888.00 2024-01-02 06:16:41.405 002 11159.32 420.18 52015.45 88888.00 2024-01-02 06:16:41.905 002 11159.37 420.23 52015.49 88888.00 2024-01-02 06:16:42.405 002 11159.36 420.25 52015.52 88888.00 2024-01-02 06:16:42.905 002 11159.37 420.28 52015.51 88888.00 2024-01-02 06:16:43.405 002 11159.42 420.32 52015.52 88888.00 2024-01-02 06:16:43.905 002 11159.37 420.29 52015.53 88888.00 2024-01-02 06:16:45.406 002 11159.39 420.24 52015.49 88888.00 2024-01-02 06:16:45.906 002 11159.40 420.21 52015.45 88888.00 2024-01-02 06:16:46.406 002 11159.48 420.21 52015.43 88888.00 2024-01-02 06:16:46.906 002 11159.48 420.23 52015.43 88888.00 2024-01-02 06:16:47.406 002 11159.46 420.16 52015.42 88888.00 2024-01-02 06:16:47.906 002 11159.42 420.14 52015.42 88888.00 2024-01-02 06:16:48.406 002 11159.41 420.12 52015.43 88888.00 2024-01-02 06:16:48.906 002 11159.45 420.10 52015.42 88888.00 2024-01-02 06:16:49.406 002 11159.46 420.12 52015.40 88888.00 2024-01-02 06:16:49.906 002 11159.47 420.12 52015.41 88888.00 2024-01-02 06:16:50.406 002 11159.50 420.13 52015.45 88888.00 2024-01-02 06:16:50.906 002 11159.44 420.08 52015.47 88888.00 2024-01-02 06:16:51.406 002 11159.48 420.06 52015.43 88888.00 2024-01-02 06:16:51.906 002 11159.50 420.04 52015.40 88888.00 2024-01-02 06:16:52.406 002 11159.53 420.09 52015.42 88888.00 2024-01-02 06:16:52.906 002 11159.50 420.10 52015.44 88888.00 2024-01-02 06:16:53.406 002 11159.49 420.10 52015.46 88888.00 2024-01-02 06:16:53.906 002 11159.46 420.09 52015.49 88888.00 2024-01-02 06:16:54.905 002 11159.49 420.04 52015.49 88888.00 2024-01-02 06:16:55.405 002 11159.55 420.06 52015.47 88888.00 2024-01-02 06:16:55.905 002 11159.56 420.04 52015.43 88888.00 2024-01-02 06:16:56.405 002 11159.51 420.02 52015.44 88888.00 2024-01-02 06:16:56.905 002 11159.53 420.07 52015.47 88888.00 2024-01-02 06:16:57.405 002 11159.51 420.09 52015.49 88888.00 2024-01-02 06:16:57.905 002 11159.53 420.07 52015.45 88888.00 2024-01-02 06:16:58.405 002 11159.56 420.13 52015.49 88888.00 2024-01-02 06:16:58.905 002 11159.51 420.10 52015.49 88888.00 2024-01-02 06:16:59.405 002 11159.46 420.07 52015.47 88888.00 2024-01-02 06:16:59.905 002 11159.53 420.14 52015.49 88888.00 2024-01-02 06:17:00.405 002 11159.45 420.13 52015.45 88888.00 2024-01-02 06:17:00.905 002 11159.46 420.08 52015.46 88888.00 2024-01-02 06:17:01.405 002 11159.51 420.13 52015.46 88888.00 2024-01-02 06:17:01.905 002 11159.49 420.12 52015.47 88888.00 2024-01-02 06:17:02.405 002 11159.51 420.15 52015.53 88888.00 2024-01-02 06:17:02.905 002 11159.51 420.13 52015.53 88888.00 2024-01-02 06:17:03.405 002 11159.46 420.18 52015.51 88888.00 2024-01-02 06:17:03.905 002 11159.49 420.16 52015.49 88888.00 2024-01-02 06:17:04.405 002 11159.49 420.10 52015.49 88888.00 2024-01-02 06:17:04.905 002 11159.47 420.09 52015.47 88888.00 2024-01-02 06:17:05.405 002 11159.50 420.13 52015.51 88888.00 2024-01-02 06:17:05.905 002 11159.42 420.13 52015.53 88888.00 2024-01-02 06:17:06.405 002 11159.41 420.17 52015.51 88888.00 2024-01-02 06:17:06.905 002 11159.55 420.19 52015.50 88888.00 2024-01-02 06:17:07.405 002 11159.55 420.15 52015.54 88888.00 2024-01-02 06:17:07.905 002 11159.49 420.08 52015.53 88888.00 2024-01-02 06:17:08.405 002 11159.49 420.10 52015.56 88888.00 2024-01-02 06:17:08.905 002 11159.50 420.12 52015.53 88888.00 2024-01-02 06:17:09.405 002 11159.50 420.12 52015.51 88888.00 2024-01-02 06:17:09.905 002 11159.56 420.13 52015.52 88888.00 2024-01-02 06:17:10.405 002 11159.57 420.15 52015.51 88888.00 2024-01-02 06:17:10.905 002 11159.55 420.12 52015.54 88888.00 2024-01-02 06:17:11.405 002 11159.46 420.10 52015.53 88888.00 2024-01-02 06:17:11.905 002 11159.46 420.10 52015.54 88888.00 2024-01-02 06:17:12.405 002 11159.53 420.12 52015.55 88888.00 2024-01-02 06:17:12.905 002 11159.53 420.13 52015.56 88888.00 2024-01-02 06:17:13.405 002 11159.54 420.12 52015.52 88888.00 2024-01-02 06:17:13.905 002 11159.57 420.10 52015.52 88888.00 2024-01-02 06:17:14.405 002 11159.59 420.07 52015.46 88888.00 2024-01-02 06:17:14.906 002 11159.57 420.12 52015.50 88888.00 2024-01-02 06:17:15.406 002 11159.63 420.14 52015.50 88888.00 2024-01-02 06:17:15.906 002 11159.62 420.09 52015.50 88888.00 2024-01-02 06:17:16.406 002 11159.63 420.12 52015.49 88888.00 2024-01-02 06:17:16.906 002 11159.62 420.13 52015.51 88888.00 2024-01-02 06:17:17.406 002 11159.57 420.10 52015.49 88888.00 2024-01-02 06:17:17.906 002 11159.60 420.21 52015.47 88888.00 2024-01-02 06:17:18.406 002 11159.63 420.23 52015.47 88888.00 2024-01-02 06:17:18.906 002 11159.55 420.16 52015.50 88888.00 2024-01-02 06:17:19.406 002 11159.54 420.22 52015.54 88888.00 2024-01-02 06:17:19.905 002 11159.58 420.19 52015.53 88888.00 2024-01-02 06:17:20.405 002 11159.57 420.14 52015.54 88888.00 2024-01-02 06:17:20.905 002 11159.57 420.21 52015.54 88888.00 2024-01-02 06:17:21.405 002 11159.59 420.24 52015.54 88888.00 2024-01-02 06:17:21.905 002 11159.62 420.17 52015.53 88888.00 2024-01-02 06:17:22.405 002 11159.64 420.13 52015.51 88888.00 2024-01-02 06:17:22.905 002 11159.63 420.17 52015.51 88888.00 2024-01-02 06:17:23.405 002 11159.63 420.16 52015.50 88888.00 2024-01-02 06:17:23.905 002 11159.65 420.14 52015.51 88888.00 2024-01-02 06:17:24.405 002 11159.68 420.17 52015.52 88888.00 2024-01-02 06:17:24.905 002 11159.72 420.18 52015.51 88888.00 2024-01-02 06:17:25.405 002 11159.74 420.17 52015.53 88888.00 2024-01-02 06:17:25.905 002 11159.73 420.17 52015.54 88888.00 2024-01-02 06:17:26.405 002 11159.73 420.14 52015.56 88888.00 2024-01-02 06:17:26.905 002 11159.80 420.15 52015.51 88888.00 2024-01-02 06:17:27.405 002 11159.80 420.16 52015.53 88888.00 2024-01-02 06:17:27.905 002 11159.80 420.16 52015.53 88888.00 2024-01-02 06:17:28.405 002 11159.79 420.16 52015.55 88888.00 2024-01-02 06:17:28.905 002 11159.75 420.13 52015.58 88888.00 2024-01-02 06:17:29.405 002 11159.74 420.07 52015.56 88888.00 2024-01-02 06:17:29.905 002 11159.76 420.03 52015.55 88888.00 2024-01-02 06:17:30.405 002 11159.82 420.05 52015.54 88888.00 2024-01-02 06:17:30.905 002 11159.80 420.05 52015.56 88888.00 2024-01-02 06:17:31.405 002 11159.76 420.00 52015.56 88888.00 2024-01-02 06:17:31.905 002 11159.73 420.07 52015.55 88888.00 2024-01-02 06:17:32.405 002 11159.74 420.05 52015.56 88888.00 2024-01-02 06:17:32.905 002 11159.74 419.98 52015.54 88888.00 2024-01-02 06:17:33.405 002 11159.79 420.03 52015.55 88888.00 2024-01-02 06:17:33.905 002 11159.82 420.06 52015.59 88888.00 2024-01-02 06:17:34.405 002 11159.77 420.03 52015.60 88888.00 2024-01-02 06:17:34.905 002 11159.80 420.03 52015.59 88888.00 2024-01-02 06:17:35.405 002 11159.86 420.00 52015.59 88888.00 2024-01-02 06:17:35.905 002 11159.83 419.98 52015.56 88888.00 2024-01-02 06:17:36.405 002 11159.83 420.00 52015.53 88888.00 2024-01-02 06:17:36.905 002 11159.83 419.98 52015.53 88888.00 2024-01-02 06:17:37.405 002 11159.83 420.00 52015.55 88888.00 2024-01-02 06:17:37.905 002 11159.89 420.00 52015.55 88888.00 2024-01-02 06:17:38.405 002 11159.84 419.92 52015.58 88888.00 2024-01-02 06:17:38.905 002 11159.79 419.87 52015.58 88888.00 2024-01-02 06:17:39.405 002 11159.79 419.95 52015.59 88888.00 2024-01-02 06:17:39.905 002 11159.77 419.98 52015.59 88888.00 2024-01-02 06:17:40.405 002 11159.79 419.99 52015.60 88888.00 2024-01-02 06:17:40.905 002 11159.80 419.94 52015.60 88888.00 2024-01-02 06:17:41.405 002 11159.79 419.88 52015.62 88888.00 2024-01-02 06:17:41.905 002 11159.79 419.90 52015.62 88888.00 2024-01-02 06:17:42.405 002 11159.81 419.94 52015.64 88888.00 2024-01-02 06:17:42.905 002 11159.77 419.89 52015.63 88888.00 2024-01-02 06:17:43.405 002 11159.75 419.90 52015.60 88888.00 2024-01-02 06:17:43.905 002 11159.76 419.94 52015.56 88888.00 2024-01-02 06:17:44.405 002 11159.71 419.92 52015.55 88888.00 2024-01-02 06:17:44.905 002 11159.71 419.94 52015.56 88888.00 2024-01-02 06:17:45.405 002 11159.72 419.96 52015.56 88888.00 2024-01-02 06:17:45.905 002 11159.74 419.95 52015.58 88888.00 2024-01-02 06:17:46.405 002 11159.81 419.95 52015.55 88888.00 2024-01-02 06:17:46.905 002 11159.77 419.96 52015.58 88888.00 2024-01-02 06:17:47.405 002 11159.73 419.94 52015.56 88888.00 2024-01-02 06:17:47.905 002 11159.74 419.92 52015.54 88888.00 2024-01-02 06:17:48.405 002 11159.75 419.97 52015.56 88888.00 2024-01-02 06:17:48.905 002 11159.74 419.98 52015.56 88888.00 2024-01-02 06:17:49.405 002 11159.79 419.97 52015.59 88888.00 2024-01-02 06:17:49.905 002 11159.77 419.94 52015.61 88888.00 2024-01-02 06:17:50.405 002 11159.74 419.95 52015.60 88888.00 2024-01-02 06:17:50.905 002 11159.79 419.96 52015.53 88888.00 2024-01-02 06:17:51.405 002 11159.81 419.93 52015.52 88888.00 2024-01-02 06:17:51.905 002 11159.76 419.95 52015.51 88888.00 2024-01-02 06:17:52.405 002 11159.80 419.96 52015.51 88888.00 2024-01-02 06:17:52.905 002 11159.81 419.92 52015.53 88888.00 2024-01-02 06:17:53.405 002 11159.76 419.87 52015.51 88888.00 2024-01-02 06:17:53.905 002 11159.76 419.87 52015.53 88888.00 2024-01-02 06:17:54.405 002 11159.72 419.85 52015.60 88888.00 2024-01-02 06:17:54.905 002 11159.77 419.81 52015.60 88888.00 2024-01-02 06:17:55.405 002 11159.79 419.86 52015.58 88888.00 2024-01-02 06:17:55.905 002 11159.75 419.87 52015.54 88888.00 2024-01-02 06:17:56.405 002 11159.76 419.85 52015.47 88888.00 2024-01-02 06:17:56.905 002 11159.76 419.81 52015.49 88888.00 2024-01-02 06:17:57.405 002 11159.79 419.86 52015.50 88888.00 2024-01-02 06:17:57.905 002 11159.84 419.89 52015.51 88888.00 2024-01-02 06:17:58.405 002 11159.82 419.83 52015.49 88888.00 2024-01-02 06:17:58.905 002 11159.81 419.77 52015.49 88888.00 2024-01-02 06:17:59.405 002 11159.85 419.70 52015.45 88888.00 2024-01-02 06:17:59.905 002 11159.89 419.76 52015.46 88888.00 2024-01-02 06:18:00.405 002 11159.85 419.76 52015.46 88888.00 2024-01-02 06:18:00.905 002 11159.86 419.75 52015.49 88888.00 2024-01-02 06:18:01.405 002 11159.82 419.76 52015.50 88888.00 2024-01-02 06:18:01.905 002 11159.88 419.75 52015.46 88888.00 2024-01-02 06:18:02.405 002 11159.89 419.76 52015.45 88888.00 2024-01-02 06:18:02.905 002 11159.85 419.77 52015.42 88888.00 2024-01-02 06:18:03.405 002 11159.89 419.75 52015.42 88888.00 2024-01-02 06:18:03.905 002 11159.90 419.76 52015.42 88888.00 2024-01-02 06:18:04.405 002 11159.89 419.77 52015.44 88888.00 2024-01-02 06:18:04.905 002 11159.93 419.74 52015.45 88888.00 2024-01-02 06:18:05.405 002 11159.89 419.73 52015.47 88888.00 2024-01-02 06:18:06.405 002 11159.90 419.70 52015.42 88888.00 2024-01-02 06:18:06.905 002 11159.79 419.68 52015.38 88888.00 2024-01-02 06:18:07.405 002 11159.81 419.68 52015.40 88888.00 2024-01-02 06:18:07.905 002 11159.83 419.67 52015.43 88888.00 2024-01-02 06:18:08.405 002 11159.88 419.66 52015.38 88888.00 2024-01-02 06:18:08.905 002 11159.91 419.65 52015.38 88888.00 2024-01-02 06:18:09.405 002 11159.86 419.58 52015.43 88888.00 2024-01-02 06:18:09.905 002 11159.86 419.63 52015.47 88888.00 2024-01-02 06:18:10.405 002 11159.85 419.63 52015.49 88888.00 2024-01-02 06:18:10.905 002 11159.83 419.61 52015.47 88888.00 2024-01-02 06:18:11.405 002 11159.82 419.65 52015.47 88888.00 2024-01-02 06:18:11.905 002 11159.82 419.68 52015.45 88888.00 2024-01-02 06:18:12.405 002 11159.83 419.66 52015.44 88888.00 2024-01-02 06:18:12.905 002 11159.89 419.65 52015.42 88888.00 2024-01-02 06:18:13.405 002 11159.86 419.66 52015.44 88888.00 2024-01-02 06:18:13.905 002 11159.86 419.63 52015.44 88888.00 2024-01-02 06:18:14.405 002 11159.85 419.59 52015.47 88888.00 2024-01-02 06:18:14.905 002 11159.82 419.58 52015.49 88888.00 2024-01-02 06:18:15.405 002 11159.84 419.55 52015.46 88888.00 2024-01-02 06:18:15.905 002 11159.82 419.55 52015.49 88888.00 2024-01-02 06:18:16.405 002 11159.81 419.49 52015.50 88888.00 2024-01-02 06:18:16.905 002 11159.88 419.52 52015.49 88888.00 2024-01-02 06:18:17.405 002 11159.84 419.49 52015.49 88888.00 2024-01-02 06:18:17.905 002 11159.86 419.48 52015.51 88888.00 2024-01-02 06:18:18.405 002 11159.88 419.40 52015.47 88888.00 2024-01-02 06:18:18.905 002 11159.86 419.38 52015.51 88888.00 2024-01-02 06:18:19.405 002 11159.88 419.38 52015.53 88888.00 2024-01-02 06:18:19.905 002 11159.85 419.37 52015.55 88888.00 2024-01-02 06:18:20.405 002 11159.90 419.47 52015.56 88888.00 2024-01-02 06:18:20.905 002 11159.86 419.42 52015.53 88888.00 2024-01-02 06:18:21.405 002 11159.85 419.41 52015.49 88888.00 2024-01-02 06:18:21.905 002 11159.89 419.44 52015.49 88888.00 2024-01-02 06:18:22.405 002 11159.85 419.42 52015.46 88888.00 2024-01-02 06:18:22.905 002 11159.90 419.42 52015.49 88888.00 2024-01-02 06:18:23.405 002 11159.88 419.39 52015.44 88888.00 2024-01-02 06:18:23.905 002 11159.85 419.36 52015.44 88888.00 2024-01-02 06:18:24.405 002 11159.89 419.36 52015.49 88888.00 2024-01-02 06:18:24.905 002 11159.84 419.31 52015.51 88888.00 2024-01-02 06:18:25.405 002 11159.89 419.31 52015.51 88888.00 2024-01-02 06:18:25.905 002 11159.85 419.30 52015.49 88888.00 2024-01-02 06:18:26.405 002 11159.90 419.35 52015.49 88888.00 2024-01-02 06:18:26.905 002 11159.92 419.37 52015.47 88888.00 2024-01-02 06:18:27.405 002 11159.89 419.31 52015.46 88888.00 2024-01-02 06:18:27.905 002 11159.92 419.34 52015.44 88888.00 2024-01-02 06:18:28.405 002 11159.91 419.37 52015.45 88888.00 2024-01-02 06:18:28.905 002 11159.91 419.35 52015.47 88888.00 2024-01-02 06:18:29.405 002 11159.84 419.31 52015.47 88888.00 2024-01-02 06:18:29.905 002 11159.85 419.30 52015.50 88888.00 2024-01-02 06:18:30.405 002 11159.89 419.29 52015.51 88888.00 2024-01-02 06:18:30.905 002 11159.85 419.27 52015.50 88888.00 2024-01-02 06:18:31.405 002 11159.88 419.29 52015.49 88888.00 2024-01-02 06:18:31.905 002 11159.89 419.21 52015.47 88888.00 2024-01-02 06:18:32.405 002 11159.91 419.20 52015.47 88888.00 2024-01-02 06:18:32.905 002 11159.89 419.19 52015.45 88888.00 2024-01-02 06:18:33.405 002 11159.83 419.24 52015.49 88888.00 2024-01-02 06:18:33.905 002 11159.89 419.27 52015.49 88888.00 2024-01-02 06:18:34.405 002 11159.85 419.29 52015.52 88888.00 2024-01-02 06:18:34.905 002 11159.89 419.29 52015.52 88888.00 2024-01-02 06:18:35.405 002 11159.86 419.26 52015.52 88888.00 2024-01-02 06:18:35.905 002 11159.91 419.26 52015.53 88888.00 2024-01-02 06:18:36.406 002 11159.90 419.22 52015.49 88888.00 2024-01-02 06:18:36.906 002 11159.89 419.20 52015.45 88888.00 2024-01-02 06:18:37.406 002 11159.92 419.20 52015.45 88888.00 2024-01-02 06:18:37.906 002 11159.86 419.18 52015.49 88888.00 2024-01-02 06:18:38.406 002 11159.91 419.24 52015.49 88888.00 2024-01-02 06:18:38.906 002 11159.91 419.22 52015.47 88888.00 2024-01-02 06:18:39.406 002 11159.91 419.22 52015.50 88888.00 2024-01-02 06:18:39.906 002 11159.89 419.17 52015.47 88888.00 2024-01-02 06:18:40.406 002 11159.84 419.19 52015.47 88888.00 2024-01-02 06:18:40.906 002 11159.85 419.19 52015.50 88888.00 2024-01-02 06:18:41.406 002 11159.86 419.18 52015.47 88888.00 2024-01-02 06:18:41.906 002 11159.91 419.13 52015.49 88888.00 2024-01-02 06:18:42.406 002 11159.83 419.07 52015.49 88888.00 2024-01-02 06:18:42.906 002 11159.86 419.10 52015.47 88888.00 2024-01-02 06:18:43.406 002 11159.82 419.08 52015.50 88888.00 2024-01-02 06:18:43.906 002 11159.82 419.11 52015.46 88888.00 2024-01-02 06:18:44.406 002 11159.75 419.13 52015.42 88888.00 2024-01-02 06:18:44.906 002 11159.77 419.09 52015.41 88888.00 2024-01-02 06:18:45.406 002 11159.82 419.10 52015.43 88888.00 2024-01-02 06:18:45.906 002 11159.77 419.08 52015.41 88888.00 2024-01-02 06:18:46.405 002 11159.84 419.09 52015.40 88888.00 2024-01-02 06:18:46.905 002 11159.86 419.10 52015.41 88888.00 2024-01-02 06:18:47.405 002 11159.92 419.10 52015.42 88888.00 2024-01-02 06:18:47.905 002 11159.88 419.16 52015.44 88888.00 2024-01-02 06:18:48.405 002 11159.90 419.17 52015.47 88888.00 2024-01-02 06:18:48.905 002 11159.84 419.12 52015.47 88888.00 2024-01-02 06:18:49.405 002 11159.83 419.10 52015.50 88888.00 2024-01-02 06:18:49.905 002 11159.85 419.06 52015.47 88888.00 2024-01-02 06:18:50.405 002 11159.83 419.05 52015.51 88888.00 2024-01-02 06:18:50.905 002 11159.89 419.07 52015.53 88888.00 2024-01-02 06:18:51.406 002 11159.83 419.05 52015.51 88888.00 2024-01-02 06:18:51.906 002 11159.82 419.06 52015.50 88888.00 2024-01-02 06:18:52.406 002 11159.80 418.98 52015.46 88888.00 2024-01-02 06:18:52.906 002 11159.85 419.02 52015.47 88888.00 2024-01-02 06:18:53.406 002 11159.75 419.00 52015.51 88888.00 2024-01-02 06:18:53.906 002 11159.81 419.05 52015.51 88888.00 2024-01-02 06:18:54.406 002 11159.77 419.03 52015.52 88888.00 2024-01-02 06:18:54.906 002 11159.84 419.06 52015.51 88888.00 2024-01-02 06:18:55.406 002 11159.83 419.09 52015.50 88888.00 2024-01-02 06:18:55.906 002 11159.81 419.08 52015.47 88888.00 2024-01-02 06:18:56.406 002 11159.82 419.06 52015.50 88888.00 2024-01-02 06:18:56.906 002 11159.81 419.05 52015.49 88888.00 2024-01-02 06:18:57.406 002 11159.82 419.05 52015.51 88888.00 2024-01-02 06:18:57.906 002 11159.79 419.08 52015.50 88888.00 2024-01-02 06:18:58.406 002 11159.86 419.11 52015.47 88888.00 2024-01-02 06:18:58.906 002 11159.82 419.08 52015.50 88888.00 2024-01-02 06:18:59.406 002 11159.90 419.10 52015.55 88888.00 2024-01-02 06:18:59.906 002 11159.83 419.09 52015.52 88888.00 2024-01-02 06:19:00.406 002 11159.84 419.08 52015.50 88888.00 2024-01-02 06:19:00.906 002 11159.82 419.08 52015.52 88888.00 2024-01-02 06:19:01.407 002 11159.85 419.08 52015.51 88888.00 2024-01-02 06:19:01.907 002 11159.85 419.09 52015.52 88888.00 2024-01-02 06:19:02.407 002 11159.84 419.06 52015.53 88888.00 2024-01-02 06:19:02.907 002 11159.90 419.01 52015.52 88888.00 2024-01-02 06:19:03.407 002 11159.83 419.01 52015.50 88888.00 2024-01-02 06:19:03.907 002 11159.92 419.02 52015.46 88888.00 2024-01-02 06:19:04.407 002 11159.91 418.97 52015.47 88888.00 2024-01-02 06:19:04.907 002 11159.95 419.00 52015.49 88888.00 2024-01-02 06:19:05.407 002 11159.93 418.97 52015.51 88888.00 2024-01-02 06:19:05.907 002 11159.94 418.96 52015.49 88888.00 2024-01-02 06:19:06.406 002 11159.91 418.96 52015.45 88888.00 2024-01-02 06:19:06.906 002 11159.93 419.02 52015.40 88888.00 2024-01-02 06:19:07.406 002 11159.92 419.01 52015.43 88888.00 2024-01-02 06:19:07.906 002 11159.91 419.01 52015.43 88888.00 2024-01-02 06:19:08.406 002 11159.92 418.98 52015.41 88888.00 2024-01-02 06:19:08.906 002 11159.89 418.93 52015.47 88888.00 2024-01-02 06:19:09.406 002 11159.91 418.98 52015.46 88888.00 2024-01-02 06:19:09.906 002 11159.91 418.98 52015.44 88888.00 2024-01-02 06:19:10.406 002 11159.98 418.96 52015.42 88888.00 2024-01-02 06:19:10.906 002 11159.92 418.97 52015.42 88888.00 2024-01-02 06:19:11.407 002 11159.92 418.96 52015.43 88888.00 2024-01-02 06:19:11.907 002 11159.88 418.91 52015.45 88888.00 2024-01-02 06:19:12.407 002 11159.92 418.91 52015.45 88888.00 2024-01-02 06:19:12.907 002 11159.95 418.90 52015.43 88888.00 2024-01-02 06:19:13.407 002 11159.97 418.95 52015.46 88888.00 2024-01-02 06:19:13.907 002 11159.97 418.98 52015.46 88888.00 2024-01-02 06:19:14.407 002 11159.91 418.93 52015.45 88888.00 2024-01-02 06:19:14.907 002 11159.90 418.93 52015.47 88888.00 2024-01-02 06:19:15.407 002 11159.92 418.88 52015.47 88888.00 2024-01-02 06:19:15.907 002 11159.92 418.90 52015.44 88888.00 2024-01-02 06:19:16.406 002 11159.85 418.88 52015.47 88888.00 2024-01-02 06:19:16.906 002 11159.92 418.89 52015.50 88888.00 2024-01-02 06:19:17.406 002 11159.86 418.90 52015.50 88888.00 2024-01-02 06:19:17.906 002 11159.93 418.91 52015.45 88888.00 2024-01-02 06:19:18.406 002 11159.89 418.87 52015.46 88888.00 2024-01-02 06:19:18.906 002 11159.91 418.87 52015.51 88888.00 2024-01-02 06:19:19.406 002 11159.88 418.87 52015.54 88888.00 2024-01-02 06:19:19.906 002 11159.92 418.86 52015.54 88888.00 2024-01-02 06:19:20.406 002 11159.90 418.84 52015.53 88888.00 2024-01-02 06:19:20.906 002 11159.94 418.86 52015.49 88888.00 2024-01-02 06:19:21.406 002 11159.92 418.82 52015.44 88888.00 2024-01-02 06:19:21.906 002 11159.99 418.83 52015.46 88888.00 2024-01-02 06:19:22.406 002 11159.92 418.84 52015.51 88888.00 2024-01-02 06:19:22.906 002 11159.90 418.80 52015.49 88888.00 2024-01-02 06:19:23.406 002 11159.91 418.79 52015.46 88888.00 2024-01-02 06:19:23.906 002 11159.89 418.80 52015.42 88888.00 2024-01-02 06:19:24.406 002 11159.88 418.77 52015.42 88888.00 2024-01-02 06:19:24.906 002 11159.88 418.77 52015.43 88888.00 2024-01-02 06:19:25.406 002 11159.91 418.77 52015.43 88888.00 2024-01-02 06:19:25.906 002 11159.86 418.76 52015.42 88888.00 2024-01-02 06:19:26.406 002 11159.89 418.73 52015.43 88888.00 2024-01-02 06:19:26.906 002 11159.93 418.76 52015.46 88888.00 2024-01-02 06:19:27.406 002 11159.94 418.77 52015.43 88888.00 2024-01-02 06:19:27.906 002 11159.89 418.74 52015.46 88888.00 2024-01-02 06:19:28.406 002 11159.85 418.79 52015.44 88888.00 2024-01-02 06:19:28.906 002 11159.83 418.79 52015.44 88888.00 2024-01-02 06:19:29.406 002 11159.84 418.78 52015.47 88888.00 2024-01-02 06:19:29.906 002 11159.81 418.69 52015.44 88888.00 2024-01-02 06:19:30.406 002 11159.84 418.76 52015.46 88888.00 2024-01-02 06:19:30.906 002 11159.88 418.76 52015.47 88888.00 2024-01-02 06:19:31.407 002 11159.92 418.78 52015.47 88888.00 2024-01-02 06:19:31.907 002 11159.90 418.80 52015.47 88888.00 2024-01-02 06:19:32.407 002 11159.94 418.81 52015.45 88888.00 2024-01-02 06:19:32.907 002 11159.86 418.73 52015.44 88888.00 2024-01-02 06:19:33.407 002 11159.91 418.78 52015.43 88888.00 2024-01-02 06:19:33.907 002 11159.85 418.72 52015.43 88888.00 2024-01-02 06:19:34.407 002 11159.86 418.69 52015.44 88888.00 2024-01-02 06:19:34.907 002 11159.85 418.66 52015.45 88888.00 2024-01-02 06:19:35.407 002 11159.91 418.70 52015.42 88888.00 2024-01-02 06:19:35.907 002 11159.83 418.69 52015.44 88888.00 2024-01-02 06:19:36.406 002 11159.89 418.73 52015.45 88888.00 2024-01-02 06:19:36.906 002 11159.83 418.70 52015.45 88888.00 2024-01-02 06:19:37.406 002 11159.89 418.69 52015.41 88888.00 2024-01-02 06:19:37.906 002 11159.88 418.69 52015.41 88888.00 2024-01-02 06:19:38.406 002 11159.91 418.77 52015.42 88888.00 2024-01-02 06:19:38.906 002 11159.85 418.74 52015.44 88888.00 2024-01-02 06:19:39.406 002 11159.89 418.76 52015.41 88888.00 2024-01-02 06:19:39.906 002 11159.82 418.77 52015.41 88888.00 2024-01-02 06:19:40.406 002 11159.82 418.80 52015.42 88888.00 2024-01-02 06:19:40.906 002 11159.79 418.76 52015.46 88888.00 2024-01-02 06:19:41.406 002 11159.89 418.78 52015.45 88888.00 2024-01-02 06:19:41.906 002 11159.88 418.77 52015.46 88888.00 2024-01-02 06:19:42.406 002 11159.93 418.77 52015.46 88888.00 2024-01-02 06:19:42.906 002 11159.88 418.72 52015.43 88888.00 2024-01-02 06:19:43.406 002 11159.90 418.78 52015.44 88888.00 2024-01-02 06:19:43.906 002 11159.84 418.73 52015.47 88888.00 2024-01-02 06:19:44.406 002 11159.89 418.77 52015.49 88888.00 2024-01-02 06:19:44.906 002 11159.77 418.74 52015.52 88888.00 2024-01-02 06:19:45.406 002 11159.86 418.71 52015.53 88888.00 2024-01-02 06:19:45.906 002 11159.81 418.70 52015.50 88888.00 2024-01-02 06:19:46.406 002 11159.84 418.76 52015.47 88888.00 2024-01-02 06:19:46.906 002 11159.84 418.76 52015.51 88888.00 2024-01-02 06:19:47.906 002 11159.83 418.69 52015.42 88888.00 2024-01-02 06:19:48.406 002 11159.97 418.69 52015.44 88888.00 2024-01-02 06:19:48.906 002 11159.86 418.71 52015.45 88888.00 2024-01-02 06:19:49.406 002 11159.91 418.72 52015.45 88888.00 2024-01-02 06:19:49.906 002 11159.86 418.69 52015.47 88888.00 2024-01-02 06:19:50.406 002 11159.91 418.76 52015.47 88888.00 2024-01-02 06:19:50.906 002 11159.92 418.73 52015.52 88888.00 2024-01-02 06:19:51.406 002 11159.98 418.74 52015.51 88888.00 2024-01-02 06:19:51.906 002 11159.90 418.73 52015.46 88888.00 2024-01-02 06:19:52.406 002 11159.92 418.72 52015.43 88888.00 2024-01-02 06:19:52.907 002 11159.84 418.69 52015.45 88888.00 2024-01-02 06:19:53.407 002 11159.91 418.69 52015.45 88888.00 2024-01-02 06:19:53.907 002 11159.82 418.63 52015.47 88888.00 2024-01-02 06:19:54.407 002 11159.89 418.68 52015.44 88888.00 2024-01-02 06:19:54.907 002 11159.82 418.63 52015.43 88888.00 2024-01-02 06:19:55.407 002 11159.90 418.67 52015.43 88888.00 2024-01-02 06:19:55.907 002 11159.86 418.63 52015.46 88888.00 2024-01-02 06:19:56.407 002 11159.92 418.66 52015.44 88888.00 2024-01-02 06:19:56.907 002 11159.85 418.63 52015.44 88888.00 2024-01-02 06:19:58.406 002 11159.91 418.69 52015.45 88888.00 2024-01-02 06:19:58.906 002 11159.84 418.69 52015.44 88888.00 2024-01-02 06:19:59.406 002 11159.88 418.68 52015.46 88888.00 2024-01-02 06:19:59.906 002 11159.86 418.63 52015.46 88888.00 2024-01-02 06:20:00.406 002 11159.85 418.67 52015.49 88888.00 2024-01-02 06:20:00.906 002 11159.83 418.66 52015.47 88888.00 2024-01-02 06:20:01.406 002 11159.89 418.60 52015.49 88888.00 2024-01-02 06:20:01.906 002 11159.93 418.61 52015.45 88888.00 2024-01-02 06:20:02.406 002 11159.93 418.60 52015.43 88888.00 2024-01-02 06:20:02.906 002 11159.88 418.60 52015.45 88888.00 2024-01-02 06:20:03.406 002 11159.88 418.64 52015.45 88888.00 2024-01-02 06:20:03.906 002 11159.86 418.58 52015.45 88888.00 2024-01-02 06:20:04.406 002 11159.83 418.54 52015.47 88888.00 2024-01-02 06:20:04.906 002 11159.88 418.59 52015.52 88888.00 2024-01-02 06:20:05.406 002 11159.86 418.61 52015.55 88888.00 2024-01-02 06:20:05.906 002 11159.90 418.60 52015.53 88888.00 2024-01-02 06:20:06.406 002 11159.83 418.63 52015.49 88888.00 2024-01-02 06:20:06.906 002 11159.83 418.68 52015.50 88888.00 2024-01-02 06:20:07.406 002 11159.79 418.64 52015.53 88888.00 2024-01-02 06:20:07.906 002 11159.84 418.64 52015.52 88888.00 2024-01-02 06:20:08.406 002 11159.81 418.66 52015.52 88888.00 2024-01-02 06:20:08.906 002 11159.90 418.63 52015.49 88888.00 2024-01-02 06:20:09.406 002 11159.84 418.54 52015.47 88888.00 2024-01-02 06:20:09.906 002 11159.86 418.61 52015.46 88888.00 2024-01-02 06:20:10.406 002 11159.79 418.58 52015.49 88888.00 2024-01-02 06:20:10.906 002 11159.88 418.62 52015.51 88888.00 2024-01-02 06:20:11.406 002 11159.82 418.60 52015.49 88888.00 2024-01-02 06:20:11.906 002 11159.92 418.63 52015.49 88888.00 2024-01-02 06:20:12.406 002 11159.82 418.57 52015.47 88888.00 2024-01-02 06:20:12.906 002 11159.91 418.59 52015.44 88888.00 2024-01-02 06:20:13.406 002 11159.88 418.54 52015.42 88888.00 2024-01-02 06:20:13.906 002 11159.91 418.54 52015.42 88888.00 2024-01-02 06:20:14.406 002 11159.84 418.51 52015.43 88888.00 2024-01-02 06:20:14.906 002 11159.85 418.60 52015.47 88888.00 2024-01-02 06:20:15.406 002 11159.81 418.52 52015.44 88888.00 2024-01-02 06:20:15.906 002 11159.84 418.50 52015.44 88888.00 2024-01-02 06:20:16.406 002 11159.81 418.45 52015.44 88888.00 2024-01-02 06:20:16.906 002 11159.77 418.45 52015.45 88888.00 2024-01-02 06:20:17.406 002 11159.82 418.50 52015.43 88888.00 2024-01-02 06:20:17.906 002 11159.80 418.47 52015.42 88888.00 2024-01-02 06:20:18.406 002 11159.84 418.48 52015.42 88888.00 2024-01-02 06:20:18.906 002 11159.83 418.52 52015.41 88888.00 2024-01-02 06:20:19.406 002 11159.92 418.52 52015.37 88888.00 2024-01-02 06:20:19.906 002 11159.86 418.50 52015.35 88888.00 2024-01-02 06:20:20.406 002 11159.95 418.53 52015.35 88888.00 2024-01-02 06:20:20.906 002 11159.91 418.48 52015.38 88888.00 2024-01-02 06:20:21.406 002 11159.90 418.51 52015.40 88888.00 2024-01-02 06:20:21.906 002 11159.83 418.53 52015.45 88888.00 2024-01-02 06:20:22.406 002 11159.83 418.58 52015.46 88888.00 2024-01-02 06:20:22.906 002 11159.79 418.57 52015.49 88888.00 2024-01-02 06:20:23.407 002 11159.80 418.53 52015.49 88888.00 2024-01-02 06:20:23.907 002 11159.77 418.57 52015.47 88888.00 2024-01-02 06:20:24.407 002 11159.81 418.57 52015.46 88888.00 2024-01-02 06:20:24.907 002 11159.86 418.51 52015.46 88888.00 2024-01-02 06:20:25.407 002 11159.79 418.49 52015.44 88888.00 2024-01-02 06:20:25.907 002 11159.90 418.53 52015.43 88888.00 2024-01-02 06:20:26.407 002 11159.83 418.58 52015.45 88888.00 2024-01-02 06:20:26.907 002 11159.90 418.59 52015.41 88888.00 2024-01-02 06:20:27.407 002 11159.83 418.53 52015.40 88888.00 2024-01-02 06:20:27.907 002 11159.92 418.53 52015.41 88888.00 2024-01-02 06:20:28.406 002 11159.88 418.57 52015.42 88888.00 2024-01-02 06:20:28.906 002 11159.94 418.62 52015.42 88888.00 2024-01-02 06:20:29.406 002 11159.88 418.57 52015.38 88888.00 2024-01-02 06:20:29.906 002 11159.94 418.58 52015.40 88888.00 2024-01-02 06:20:30.406 002 11159.90 418.53 52015.40 88888.00 2024-01-02 06:20:30.906 002 11159.97 418.53 52015.36 88888.00 2024-01-02 06:20:31.406 002 11159.91 418.53 52015.35 88888.00 2024-01-02 06:20:31.906 002 11159.97 418.57 52015.38 88888.00 2024-01-02 06:20:32.406 002 11159.92 418.53 52015.41 88888.00 2024-01-02 06:20:32.906 002 11159.95 418.53 52015.42 88888.00 2024-01-02 06:20:33.406 002 11159.86 418.47 52015.36 88888.00 2024-01-02 06:20:33.906 002 11159.90 418.52 52015.38 88888.00 2024-01-02 06:20:34.406 002 11159.91 418.55 52015.41 88888.00 2024-01-02 06:20:34.906 002 11159.92 418.59 52015.41 88888.00 2024-01-02 06:20:35.906 002 11159.95 418.54 52015.41 88888.00 2024-01-02 06:20:36.406 002 11159.95 418.51 52015.40 88888.00 2024-01-02 06:20:36.906 002 11159.94 418.50 52015.41 88888.00 2024-01-02 06:20:37.406 002 11160.01 418.53 52015.41 88888.00 2024-01-02 06:20:37.906 002 11159.98 418.51 52015.41 88888.00 2024-01-02 06:20:38.406 002 11160.01 418.51 52015.38 88888.00 2024-01-02 06:20:38.906 002 11160.00 418.50 52015.34 88888.00 2024-01-02 06:20:39.406 002 11160.03 418.52 52015.37 88888.00 2024-01-02 06:20:39.906 002 11159.99 418.57 52015.40 88888.00 2024-01-02 06:20:40.406 002 11160.05 418.57 52015.42 88888.00 2024-01-02 06:20:40.907 002 11160.02 418.58 52015.44 88888.00 2024-01-02 06:20:41.407 002 11160.07 418.54 52015.46 88888.00 2024-01-02 06:20:41.907 002 11160.05 418.58 52015.45 88888.00 2024-01-02 06:20:42.407 002 11160.05 418.54 52015.41 88888.00 2024-01-02 06:20:42.907 002 11159.98 418.50 52015.40 88888.00 2024-01-02 06:20:43.407 002 11159.99 418.54 52015.42 88888.00 2024-01-02 06:20:43.907 002 11159.98 418.55 52015.41 88888.00 2024-01-02 06:20:44.407 002 11160.08 418.48 52015.44 88888.00 2024-01-02 06:20:44.907 002 11160.00 418.42 52015.49 88888.00 2024-01-02 06:20:45.407 002 11160.09 418.48 52015.49 88888.00 2024-01-02 06:20:45.906 002 11160.05 418.47 52015.44 88888.00 2024-01-02 06:20:46.406 002 11160.12 418.52 52015.42 88888.00 2024-01-02 06:20:46.906 002 11160.06 418.48 52015.43 88888.00 2024-01-02 06:20:47.406 002 11160.09 418.47 52015.43 88888.00 2024-01-02 06:20:47.906 002 11160.02 418.45 52015.45 88888.00 2024-01-02 06:20:48.406 002 11160.10 418.48 52015.44 88888.00 2024-01-02 06:20:48.906 002 11160.05 418.43 52015.44 88888.00 2024-01-02 06:20:49.406 002 11160.09 418.47 52015.49 88888.00 2024-01-02 06:20:49.906 002 11160.05 418.47 52015.46 88888.00 2024-01-02 06:20:50.406 002 11160.07 418.45 52015.47 88888.00 2024-01-02 06:20:50.906 002 11159.97 418.40 52015.49 88888.00 2024-01-02 06:20:51.406 002 11160.06 418.39 52015.49 88888.00 2024-01-02 06:20:51.906 002 11160.02 418.37 52015.50 88888.00 2024-01-02 06:20:52.406 002 11160.08 418.43 52015.47 88888.00 2024-01-02 06:20:52.906 002 11160.00 418.42 52015.50 88888.00 2024-01-02 06:20:53.406 002 11160.02 418.43 52015.49 88888.00 2024-01-02 06:20:53.906 002 11160.00 418.38 52015.46 88888.00 2024-01-02 06:20:54.406 002 11160.01 418.44 52015.47 88888.00 2024-01-02 06:20:54.906 002 11159.98 418.45 52015.49 88888.00 2024-01-02 06:20:55.406 002 11160.02 418.43 52015.46 88888.00 2024-01-02 06:20:55.906 002 11160.01 418.42 52015.46 88888.00 2024-01-02 06:20:56.406 002 11160.03 418.42 52015.49 88888.00 2024-01-02 06:20:56.906 002 11160.03 418.38 52015.52 88888.00 2024-01-02 06:20:57.406 002 11160.02 418.42 52015.55 88888.00 2024-01-02 06:20:57.906 002 11160.02 418.38 52015.53 88888.00 2024-01-02 06:20:58.406 002 11159.93 418.34 52015.50 88888.00 2024-01-02 06:20:58.906 002 11160.02 418.33 52015.46 88888.00 2024-01-02 06:20:59.406 002 11159.99 418.29 52015.47 88888.00 2024-01-02 06:20:59.906 002 11160.03 418.35 52015.49 88888.00 2024-01-02 06:21:00.406 002 11159.95 418.39 52015.45 88888.00 2024-01-02 06:21:00.906 002 11160.00 418.40 52015.44 88888.00 2024-01-02 06:21:01.406 002 11159.91 418.32 52015.42 88888.00 2024-01-02 06:21:01.906 002 11160.00 418.35 52015.41 88888.00 2024-01-02 06:21:02.406 002 11159.95 418.32 52015.44 88888.00 2024-01-02 06:21:02.906 002 11160.02 418.37 52015.49 88888.00 2024-01-02 06:21:03.406 002 11159.97 418.38 52015.51 88888.00 2024-01-02 06:21:03.906 002 11159.92 418.39 52015.51 88888.00 2024-01-02 06:21:04.406 002 11159.91 418.38 52015.47 88888.00 2024-01-02 06:21:04.906 002 11159.85 418.39 52015.50 88888.00 2024-01-02 06:21:05.406 002 11159.91 418.40 52015.49 88888.00 2024-01-02 06:21:05.906 002 11159.91 418.42 52015.44 88888.00 2024-01-02 06:21:06.406 002 11159.98 418.45 52015.43 88888.00 2024-01-02 06:21:06.906 002 11159.91 418.38 52015.49 88888.00 2024-01-02 06:21:07.406 002 11159.99 418.39 52015.49 88888.00 2024-01-02 06:21:07.906 002 11159.91 418.42 52015.50 88888.00 2024-01-02 06:21:08.406 002 11159.97 418.48 52015.50 88888.00 2024-01-02 06:21:08.906 002 11159.90 418.43 52015.50 88888.00 2024-01-02 06:21:09.406 002 11159.99 418.50 52015.52 88888.00 2024-01-02 06:21:09.906 002 11159.92 418.45 52015.54 88888.00 2024-01-02 06:21:10.406 002 11159.94 418.45 52015.53 88888.00 2024-01-02 06:21:10.906 002 11159.95 418.41 52015.51 88888.00 2024-01-02 06:21:11.406 002 11160.00 418.45 52015.49 88888.00 2024-01-02 06:21:11.906 002 11159.97 418.45 52015.47 88888.00 2024-01-02 06:21:12.406 002 11159.95 418.49 52015.47 88888.00 2024-01-02 06:21:12.906 002 11159.97 418.48 52015.51 88888.00 2024-01-02 06:21:13.406 002 11159.95 418.48 52015.51 88888.00 2024-01-02 06:21:13.906 002 11159.98 418.47 52015.50 88888.00 2024-01-02 06:21:14.406 002 11159.91 418.41 52015.49 88888.00 2024-01-02 06:21:14.906 002 11159.95 418.39 52015.45 88888.00 2024-01-02 06:21:15.406 002 11159.90 418.35 52015.46 88888.00 2024-01-02 06:21:15.906 002 11160.00 418.39 52015.49 88888.00 2024-01-02 06:21:16.406 002 11159.95 418.43 52015.50 88888.00 2024-01-02 06:21:16.906 002 11160.00 418.42 52015.43 88888.00 2024-01-02 06:21:17.406 002 11159.92 418.37 52015.45 88888.00 2024-01-02 06:21:17.906 002 11159.94 418.34 52015.45 88888.00 2024-01-02 06:21:18.406 002 11159.88 418.30 52015.49 88888.00 2024-01-02 06:21:18.906 002 11159.90 418.39 52015.46 88888.00 2024-01-02 06:21:19.406 002 11159.92 418.37 52015.44 88888.00 2024-01-02 06:21:19.906 002 11159.88 418.37 52015.45 88888.00 2024-01-02 06:21:20.406 002 11159.93 418.40 52015.46 88888.00 2024-01-02 06:21:20.907 002 11159.89 418.44 52015.51 88888.00 2024-01-02 06:21:21.407 002 11159.89 418.43 52015.49 88888.00 2024-01-02 06:21:21.907 002 11159.85 418.34 52015.49 88888.00 2024-01-02 06:21:22.407 002 11159.98 418.34 52015.49 88888.00 2024-01-02 06:21:22.907 002 11159.88 418.35 52015.50 88888.00 2024-01-02 06:21:23.407 002 11159.95 418.39 52015.45 88888.00 2024-01-02 06:21:23.907 002 11159.91 418.31 52015.44 88888.00 2024-01-02 06:21:24.407 002 11159.95 418.35 52015.47 88888.00 2024-01-02 06:21:24.907 002 11159.94 418.30 52015.50 88888.00 2024-01-02 06:21:25.407 002 11159.94 418.32 52015.54 88888.00 2024-01-02 06:21:25.907 002 11159.94 418.32 52015.51 88888.00 2024-01-02 06:21:26.407 002 11159.94 418.38 52015.50 88888.00 2024-01-02 06:21:26.907 002 11160.02 418.35 52015.51 88888.00 2024-01-02 06:21:27.407 002 11159.95 418.30 52015.51 88888.00 2024-01-02 06:21:27.907 002 11160.00 418.31 52015.53 88888.00 2024-01-02 06:21:28.407 002 11159.90 418.24 52015.53 88888.00 2024-01-02 06:21:28.907 002 11159.99 418.26 52015.56 88888.00 2024-01-02 06:21:29.407 002 11159.93 418.21 52015.59 88888.00 2024-01-02 06:21:29.907 002 11159.97 418.29 52015.58 88888.00 2024-01-02 06:21:30.407 002 11159.93 418.31 52015.49 88888.00 2024-01-02 06:21:30.907 002 11159.94 418.28 52015.46 88888.00 2024-01-02 06:21:31.407 002 11159.98 418.25 52015.44 88888.00 2024-01-02 06:21:31.907 002 11159.94 418.28 52015.44 88888.00 2024-01-02 06:21:32.407 002 11160.00 418.29 52015.47 88888.00 2024-01-02 06:21:32.907 002 11160.00 418.26 52015.46 88888.00 2024-01-02 06:21:33.407 002 11160.01 418.29 52015.46 88888.00 2024-01-02 06:21:33.907 002 11159.94 418.22 52015.42 88888.00 2024-01-02 06:21:34.407 002 11159.97 418.28 52015.42 88888.00 2024-01-02 06:21:34.907 002 11159.92 418.25 52015.46 88888.00 2024-01-02 06:21:35.407 002 11159.92 418.24 52015.49 88888.00 2024-01-02 06:21:35.907 002 11159.92 418.20 52015.50 88888.00 2024-01-02 06:21:36.407 002 11159.88 418.24 52015.46 88888.00 2024-01-02 06:21:36.907 002 11159.90 418.25 52015.47 88888.00 2024-01-02 06:21:37.407 002 11159.88 418.24 52015.47 88888.00 2024-01-02 06:21:37.907 002 11159.95 418.29 52015.44 88888.00 2024-01-02 06:21:38.407 002 11159.86 418.26 52015.45 88888.00 2024-01-02 06:21:39.407 002 11159.91 418.31 52015.42 88888.00 2024-01-02 06:21:39.907 002 11159.89 418.30 52015.43 88888.00 2024-01-02 06:21:40.407 002 11159.90 418.30 52015.42 88888.00 2024-01-02 06:21:40.907 002 11159.88 418.28 52015.43 88888.00 2024-01-02 06:21:41.407 002 11159.94 418.22 52015.44 88888.00 2024-01-02 06:21:41.907 002 11159.86 418.18 52015.44 88888.00 2024-01-02 06:21:42.407 002 11159.93 418.24 52015.43 88888.00 2024-01-02 06:21:42.907 002 11159.88 418.25 52015.41 88888.00 2024-01-02 06:21:43.407 002 11159.93 418.29 52015.43 88888.00 2024-01-02 06:21:43.907 002 11159.91 418.26 52015.42 88888.00 2024-01-02 06:21:44.407 002 11159.93 418.26 52015.44 88888.00 2024-01-02 06:21:44.907 002 11159.91 418.30 52015.40 88888.00 2024-01-02 06:21:45.407 002 11159.86 418.28 52015.41 88888.00 2024-01-02 06:21:45.907 002 11159.98 418.33 52015.42 88888.00 2024-01-02 06:21:46.407 002 11159.85 418.31 52015.44 88888.00 2024-01-02 06:21:46.907 002 11159.95 418.33 52015.45 88888.00 2024-01-02 06:21:47.407 002 11159.84 418.32 52015.47 88888.00 2024-01-02 06:21:47.907 002 11159.94 418.40 52015.43 88888.00 2024-01-02 06:21:48.407 002 11159.90 418.35 52015.40 88888.00 2024-01-02 06:21:48.907 002 11159.91 418.43 52015.34 88888.00 2024-01-02 06:21:49.407 002 11159.89 418.39 52015.35 88888.00 2024-01-02 06:21:49.907 002 11159.85 418.38 52015.41 88888.00 2024-01-02 06:21:50.407 002 11159.92 418.37 52015.44 88888.00 2024-01-02 06:21:50.907 002 11159.91 418.39 52015.44 88888.00 2024-01-02 06:21:51.407 002 11159.95 418.34 52015.43 88888.00 2024-01-02 06:21:51.907 002 11159.90 418.32 52015.44 88888.00 2024-01-02 06:21:52.407 002 11160.00 418.39 52015.43 88888.00 2024-01-02 06:21:52.907 002 11159.93 418.33 52015.41 88888.00 2024-01-02 06:21:53.407 002 11159.99 418.34 52015.40 88888.00 2024-01-02 06:21:53.907 002 11159.90 418.34 52015.36 88888.00 2024-01-02 06:21:54.407 002 11159.91 418.35 52015.38 88888.00 2024-01-02 06:21:54.907 002 11159.88 418.32 52015.41 88888.00 2024-01-02 06:21:55.407 002 11159.92 418.38 52015.41 88888.00 2024-01-02 06:21:55.907 002 11159.98 418.41 52015.44 88888.00 2024-01-02 06:21:56.407 002 11159.97 418.41 52015.49 88888.00 2024-01-02 06:21:56.907 002 11160.00 418.43 52015.46 88888.00 2024-01-02 06:21:57.407 002 11159.92 418.34 52015.49 88888.00 2024-01-02 06:21:57.907 002 11159.98 418.41 52015.49 88888.00 2024-01-02 06:21:58.407 002 11159.94 418.38 52015.51 88888.00 2024-01-02 06:21:58.907 002 11160.01 418.44 52015.49 88888.00 2024-01-02 06:21:59.408 002 11159.95 418.40 52015.46 88888.00 2024-01-02 06:21:59.908 002 11160.02 418.39 52015.44 88888.00 2024-01-02 06:22:00.408 002 11159.94 418.38 52015.42 88888.00 2024-01-02 06:22:00.908 002 11160.05 418.42 52015.40 88888.00 2024-01-02 06:22:01.408 002 11160.05 418.41 52015.42 88888.00 2024-01-02 06:22:01.908 002 11160.10 418.40 52015.41 88888.00 2024-01-02 06:22:02.408 002 11160.08 418.39 52015.42 88888.00 2024-01-02 06:22:02.908 002 11160.09 418.44 52015.43 88888.00 2024-01-02 06:22:03.408 002 11159.99 418.41 52015.44 88888.00 2024-01-02 06:22:03.908 002 11160.03 418.42 52015.43 88888.00 2024-01-02 06:22:04.407 002 11159.99 418.37 52015.43 88888.00 2024-01-02 06:22:04.907 002 11160.05 418.39 52015.43 88888.00 2024-01-02 06:22:05.407 002 11160.02 418.38 52015.42 88888.00 2024-01-02 06:22:05.907 002 11160.00 418.42 52015.43 88888.00 2024-01-02 06:22:06.407 002 11160.08 418.34 52015.44 88888.00 2024-01-02 06:22:06.907 002 11160.02 418.32 52015.44 88888.00 2024-01-02 06:22:07.407 002 11160.05 418.33 52015.44 88888.00 2024-01-02 06:22:07.907 002 11159.98 418.32 52015.45 88888.00 2024-01-02 06:22:08.407 002 11160.03 418.39 52015.42 88888.00 2024-01-02 06:22:08.907 002 11159.99 418.35 52015.40 88888.00 2024-01-02 06:22:09.407 002 11160.05 418.38 52015.38 88888.00 2024-01-02 06:22:09.907 002 11160.00 418.32 52015.40 88888.00 2024-01-02 06:22:10.407 002 11160.08 418.33 52015.42 88888.00 2024-01-02 06:22:10.907 002 11160.00 418.35 52015.43 88888.00 2024-01-02 06:22:11.407 002 11160.03 418.33 52015.40 88888.00 2024-01-02 06:22:11.907 002 11159.98 418.26 52015.40 88888.00 2024-01-02 06:22:12.407 002 11159.91 418.37 52015.43 88888.00 2024-01-02 06:22:12.907 002 11159.90 418.37 52015.44 88888.00 2024-01-02 06:22:13.407 002 11159.92 418.38 52015.43 88888.00 2024-01-02 06:22:13.907 002 11159.94 418.33 52015.44 88888.00 2024-01-02 06:22:14.407 002 11159.95 418.35 52015.46 88888.00 2024-01-02 06:22:14.907 002 11160.02 418.39 52015.42 88888.00 2024-01-02 06:22:15.407 002 11159.97 418.31 52015.42 88888.00 2024-01-02 06:22:15.907 002 11160.02 418.34 52015.42 88888.00 2024-01-02 06:22:16.407 002 11159.93 418.33 52015.40 88888.00 2024-01-02 06:22:16.907 002 11160.00 418.40 52015.43 88888.00 2024-01-02 06:22:17.407 002 11159.94 418.39 52015.47 88888.00 2024-01-02 06:22:17.907 002 11160.00 418.37 52015.43 88888.00 2024-01-02 06:22:18.407 002 11159.95 418.30 52015.42 88888.00 2024-01-02 06:22:18.907 002 11159.95 418.41 52015.43 88888.00 2024-01-02 06:22:19.407 002 11159.91 418.40 52015.42 88888.00 2024-01-02 06:22:19.907 002 11159.92 418.39 52015.41 88888.00 2024-01-02 06:22:20.407 002 11159.93 418.33 52015.41 88888.00 2024-01-02 06:22:20.907 002 11159.93 418.34 52015.41 88888.00 2024-01-02 06:22:21.407 002 11160.00 418.41 52015.41 88888.00 2024-01-02 06:22:21.907 002 11159.93 418.39 52015.42 88888.00 2024-01-02 06:22:22.407 002 11160.01 418.40 52015.44 88888.00 2024-01-02 06:22:22.907 002 11159.97 418.40 52015.45 88888.00 2024-01-02 06:22:23.407 002 11160.06 418.39 52015.45 88888.00 2024-01-02 06:22:23.907 002 11159.92 418.31 52015.43 88888.00 2024-01-02 06:22:24.407 002 11159.95 418.33 52015.37 88888.00 2024-01-02 06:22:24.907 002 11159.88 418.31 52015.38 88888.00 2024-01-02 06:22:25.407 002 11159.93 418.37 52015.36 88888.00 2024-01-02 06:22:25.907 002 11159.89 418.33 52015.38 88888.00 2024-01-02 06:22:26.407 002 11159.92 418.38 52015.38 88888.00 2024-01-02 06:22:26.907 002 11159.92 418.35 52015.38 88888.00 2024-01-02 06:22:27.407 002 11159.88 418.33 52015.37 88888.00 2024-01-02 06:22:27.907 002 11159.95 418.35 52015.40 88888.00 2024-01-02 06:22:28.407 002 11159.89 418.32 52015.44 88888.00 2024-01-02 06:22:28.907 002 11159.92 418.30 52015.40 88888.00 2024-01-02 06:22:29.407 002 11159.88 418.26 52015.41 88888.00 2024-01-02 06:22:29.907 002 11159.92 418.25 52015.43 88888.00 2024-01-02 06:22:30.907 002 11159.90 418.29 52015.42 88888.00 2024-01-02 06:22:31.407 002 11159.91 418.30 52015.43 88888.00 2024-01-02 06:22:31.907 002 11159.91 418.28 52015.43 88888.00 2024-01-02 06:22:32.407 002 11159.95 418.30 52015.42 88888.00 2024-01-02 06:22:32.907 002 11159.90 418.30 52015.41 88888.00 2024-01-02 06:22:33.407 002 11159.94 418.31 52015.44 88888.00 2024-01-02 06:22:33.907 002 11159.88 418.29 52015.45 88888.00 2024-01-02 06:22:34.407 002 11159.91 418.30 52015.46 88888.00 2024-01-02 06:22:34.907 002 11159.86 418.26 52015.45 88888.00 2024-01-02 06:22:35.407 002 11159.91 418.26 52015.42 88888.00 2024-01-02 06:22:35.907 002 11159.93 418.24 52015.41 88888.00 2024-01-02 06:22:36.407 002 11159.92 418.21 52015.38 88888.00 2024-01-02 06:22:36.907 002 11160.00 418.20 52015.43 88888.00 2024-01-02 06:22:37.407 002 11159.93 418.24 52015.42 88888.00 2024-01-02 06:22:37.907 002 11160.01 418.24 52015.42 88888.00 2024-01-02 06:22:38.407 002 11159.94 418.21 52015.47 88888.00 2024-01-02 06:22:38.907 002 11159.98 418.22 52015.47 88888.00 2024-01-02 06:22:39.407 002 11159.95 418.21 52015.42 88888.00 2024-01-02 06:22:39.907 002 11159.98 418.25 52015.43 88888.00 2024-01-02 06:22:41.407 002 11160.01 418.25 52015.41 88888.00 2024-01-02 06:22:41.907 002 11159.99 418.28 52015.41 88888.00 2024-01-02 06:22:42.407 002 11160.09 418.26 52015.40 88888.00 2024-01-02 06:22:42.907 002 11160.00 418.15 52015.40 88888.00 2024-01-02 06:22:43.407 002 11160.09 418.16 52015.40 88888.00 2024-01-02 06:22:43.907 002 11160.02 418.13 52015.43 88888.00 2024-01-02 06:22:44.407 002 11160.06 418.20 52015.42 88888.00 2024-01-02 06:22:44.907 002 11160.05 418.20 52015.40 88888.00 2024-01-02 06:22:45.407 002 11160.03 418.23 52015.41 88888.00 2024-01-02 06:22:45.907 002 11160.02 418.18 52015.42 88888.00 2024-01-02 06:22:46.408 002 11160.00 418.14 52015.40 88888.00 2024-01-02 06:22:46.908 002 11160.02 418.19 52015.40 88888.00 2024-01-02 06:22:47.408 002 11159.99 418.16 52015.43 88888.00 2024-01-02 06:22:47.908 002 11160.10 418.21 52015.44 88888.00 2024-01-02 06:22:48.408 002 11160.02 418.23 52015.43 88888.00 2024-01-02 06:22:48.908 002 11160.03 418.19 52015.42 88888.00 2024-01-02 06:22:49.408 002 11159.97 418.15 52015.43 88888.00 2024-01-02 06:22:49.908 002 11159.99 418.26 52015.44 88888.00 2024-01-02 06:22:50.408 002 11159.98 418.21 52015.47 88888.00 2024-01-02 06:22:50.908 002 11159.93 418.06 52015.49 88888.00 2024-01-02 06:22:51.407 002 11160.05 418.12 52015.50 88888.00 2024-01-02 06:22:51.907 002 11160.01 418.13 52015.47 88888.00 2024-01-02 06:22:52.407 002 11160.07 418.13 52015.45 88888.00 2024-01-02 06:22:52.907 002 11159.93 418.10 52015.43 88888.00 2024-01-02 06:22:53.407 002 11159.94 418.16 52015.43 88888.00 2024-01-02 06:22:53.907 002 11159.97 418.09 52015.44 88888.00 2024-01-02 06:22:54.407 002 11159.92 418.11 52015.45 88888.00 2024-01-02 06:22:54.907 002 11159.94 418.12 52015.43 88888.00 2024-01-02 06:22:55.407 002 11159.85 418.14 52015.43 88888.00 2024-01-02 06:22:55.907 002 11159.97 418.16 52015.43 88888.00 2024-01-02 06:22:56.408 002 11159.89 418.13 52015.40 88888.00 2024-01-02 06:22:56.908 002 11159.95 418.18 52015.41 88888.00 2024-01-02 06:22:57.408 002 11159.93 418.15 52015.41 88888.00 2024-01-02 06:22:57.908 002 11159.93 418.11 52015.44 88888.00 2024-01-02 06:22:58.408 002 11160.00 418.11 52015.44 88888.00 2024-01-02 06:22:58.908 002 11159.91 418.09 52015.45 88888.00 2024-01-02 06:22:59.408 002 11159.97 418.16 52015.44 88888.00 2024-01-02 06:22:59.908 002 11159.89 418.13 52015.44 88888.00 2024-01-02 06:23:00.408 002 11159.90 418.09 52015.44 88888.00 2024-01-02 06:23:00.908 002 11159.89 418.08 52015.42 88888.00 2024-01-02 06:23:01.407 002 11159.90 418.06 52015.38 88888.00 2024-01-02 06:23:01.907 002 11159.93 418.10 52015.36 88888.00 2024-01-02 06:23:02.407 002 11159.81 418.06 52015.38 88888.00 2024-01-02 06:23:02.907 002 11159.89 418.13 52015.35 88888.00 2024-01-02 06:23:03.407 002 11159.86 418.08 52015.38 88888.00 2024-01-02 06:23:03.907 002 11159.86 418.12 52015.42 88888.00 2024-01-02 06:23:04.407 002 11159.86 418.11 52015.41 88888.00 2024-01-02 06:23:04.907 002 11159.79 418.11 52015.38 88888.00 2024-01-02 06:23:05.407 002 11159.86 418.11 52015.38 88888.00 2024-01-02 06:23:05.907 002 11159.82 418.09 52015.38 88888.00 2024-01-02 06:23:06.407 002 11159.83 418.12 52015.41 88888.00 2024-01-02 06:23:06.907 002 11159.85 418.12 52015.35 88888.00 2024-01-02 06:23:07.407 002 11159.80 418.09 52015.36 88888.00 2024-01-02 06:23:07.907 002 11159.86 418.15 52015.34 88888.00 2024-01-02 06:23:08.907 002 11159.80 418.13 52015.34 88888.00 2024-01-02 06:23:09.407 002 11159.79 418.18 52015.35 88888.00 2024-01-02 06:23:09.907 002 11159.77 418.16 52015.35 88888.00 2024-01-02 06:23:10.407 002 11159.83 418.18 52015.40 88888.00 2024-01-02 06:23:10.907 002 11159.79 418.12 52015.40 88888.00 2024-01-02 06:23:11.407 002 11159.88 418.15 52015.35 88888.00 2024-01-02 06:23:11.907 002 11159.83 418.11 52015.35 88888.00 2024-01-02 06:23:12.407 002 11159.84 418.19 52015.37 88888.00 2024-01-02 06:23:12.907 002 11159.82 418.22 52015.42 88888.00 2024-01-02 06:23:13.407 002 11159.74 418.14 52015.41 88888.00 2024-01-02 06:23:13.907 002 11159.82 418.21 52015.40 88888.00 2024-01-02 06:23:14.407 002 11159.76 418.21 52015.38 88888.00 2024-01-02 06:23:14.907 002 11159.81 418.22 52015.40 88888.00 2024-01-02 06:23:15.407 002 11159.80 418.19 52015.42 88888.00 2024-01-02 06:23:15.907 002 11159.79 418.20 52015.43 88888.00 2024-01-02 06:23:16.407 002 11159.83 418.22 52015.41 88888.00 2024-01-02 06:23:16.907 002 11159.81 418.23 52015.42 88888.00 2024-01-02 06:23:17.407 002 11159.90 418.21 52015.40 88888.00 2024-01-02 06:23:17.907 002 11159.81 418.15 52015.38 88888.00 2024-01-02 06:23:18.907 002 11159.88 418.28 52015.35 88888.00 2024-01-02 06:23:19.407 002 11159.84 418.29 52015.41 88888.00 2024-01-02 06:23:19.907 002 11159.93 418.28 52015.45 88888.00 2024-01-02 06:23:20.407 002 11159.88 418.20 52015.45 88888.00 2024-01-02 06:23:20.907 002 11159.95 418.34 52015.46 88888.00 2024-01-02 06:23:21.407 002 11159.85 418.30 52015.47 88888.00 2024-01-02 06:23:21.907 002 11159.90 418.34 52015.43 88888.00 2024-01-02 06:23:22.407 002 11159.83 418.31 52015.44 88888.00 2024-01-02 06:23:22.907 002 11159.88 418.33 52015.46 88888.00 2024-01-02 06:23:23.407 002 11159.90 418.32 52015.43 88888.00 2024-01-02 06:23:23.907 002 11159.85 418.32 52015.41 88888.00 2024-01-02 06:23:24.407 002 11159.92 418.28 52015.38 88888.00 2024-01-02 06:23:24.907 002 11159.84 418.31 52015.40 88888.00 2024-01-02 06:23:25.407 002 11159.92 418.35 52015.43 88888.00 2024-01-02 06:23:25.907 002 11159.89 418.38 52015.38 88888.00 2024-01-02 06:23:26.407 002 11159.93 418.42 52015.38 88888.00 2024-01-02 06:23:26.907 002 11159.89 418.40 52015.42 88888.00 2024-01-02 06:23:27.407 002 11159.91 418.43 52015.40 88888.00 2024-01-02 06:23:27.907 002 11159.89 418.39 52015.41 88888.00 2024-01-02 06:23:28.407 002 11159.88 418.35 52015.40 88888.00 2024-01-02 06:23:28.907 002 11159.93 418.34 52015.40 88888.00 2024-01-02 06:23:29.407 002 11159.90 418.32 52015.41 88888.00 2024-01-02 06:23:29.907 002 11159.99 418.34 52015.43 88888.00 2024-01-02 06:23:30.407 002 11159.98 418.35 52015.43 88888.00 2024-01-02 06:23:30.907 002 11159.99 418.41 52015.44 88888.00 2024-01-02 06:23:31.407 002 11159.88 418.38 52015.44 88888.00 2024-01-02 06:23:32.408 002 11159.89 418.35 52015.44 88888.00 2024-01-02 06:23:32.908 002 11160.00 418.35 52015.36 88888.00 2024-01-02 06:23:33.408 002 11159.97 418.30 52015.38 88888.00 2024-01-02 06:23:33.908 002 11160.05 418.32 52015.41 88888.00 2024-01-02 06:23:34.408 002 11160.05 418.33 52015.41 88888.00 2024-01-02 06:23:34.908 002 11160.00 418.34 52015.42 88888.00 2024-01-02 06:23:35.408 002 11160.00 418.31 52015.42 88888.00 2024-01-02 06:23:35.908 002 11159.93 418.30 52015.43 88888.00 2024-01-02 06:23:36.408 002 11159.92 418.34 52015.43 88888.00 2024-01-02 06:23:36.908 002 11159.88 418.30 52015.44 88888.00 2024-01-02 06:23:37.407 002 11159.92 418.34 52015.46 88888.00 2024-01-02 06:23:37.907 002 11159.81 418.30 52015.49 88888.00 2024-01-02 06:23:38.407 002 11159.93 418.31 52015.51 88888.00 2024-01-02 06:23:38.907 002 11159.90 418.31 52015.49 88888.00 2024-01-02 06:23:39.407 002 11159.91 418.32 52015.44 88888.00 2024-01-02 06:23:39.907 002 11159.92 418.33 52015.45 88888.00 2024-01-02 06:23:40.407 002 11159.89 418.34 52015.44 88888.00 2024-01-02 06:23:40.907 002 11159.90 418.34 52015.43 88888.00 2024-01-02 06:23:41.407 002 11159.86 418.32 52015.43 88888.00 2024-01-02 06:23:41.907 002 11159.94 418.35 52015.44 88888.00 2024-01-02 06:23:42.407 002 11159.85 418.35 52015.49 88888.00 2024-01-02 06:23:42.907 002 11159.89 418.34 52015.46 88888.00 2024-01-02 06:23:43.407 002 11159.82 418.30 52015.43 88888.00 2024-01-02 06:23:43.907 002 11159.86 418.33 52015.44 88888.00 2024-01-02 06:23:44.407 002 11159.89 418.33 52015.43 88888.00 2024-01-02 06:23:44.907 002 11159.86 418.37 52015.43 88888.00 2024-01-02 06:23:45.407 002 11159.86 418.35 52015.44 88888.00 2024-01-02 06:23:45.907 002 11159.84 418.40 52015.43 88888.00 2024-01-02 06:23:46.407 002 11159.91 418.39 52015.43 88888.00 2024-01-02 06:23:46.907 002 11159.92 418.39 52015.42 88888.00 2024-01-02 06:23:47.407 002 11159.98 418.42 52015.42 88888.00 2024-01-02 06:23:47.907 002 11159.89 418.34 52015.43 88888.00 2024-01-02 06:23:48.407 002 11159.97 418.41 52015.45 88888.00 2024-01-02 06:23:48.907 002 11159.92 418.34 52015.47 88888.00 2024-01-02 06:23:49.407 002 11159.97 418.38 52015.43 88888.00 2024-01-02 06:23:49.907 002 11159.95 418.39 52015.44 88888.00 2024-01-02 06:23:50.407 002 11159.99 418.39 52015.45 88888.00 2024-01-02 06:23:50.907 002 11159.98 418.39 52015.44 88888.00 2024-01-02 06:23:51.407 002 11159.94 418.41 52015.44 88888.00 2024-01-02 06:23:51.907 002 11159.91 418.40 52015.51 88888.00 2024-01-02 06:23:52.407 002 11159.91 418.42 52015.55 88888.00 2024-01-02 06:23:52.907 002 11159.99 418.48 52015.50 88888.00 2024-01-02 06:23:53.407 002 11159.98 418.51 52015.44 88888.00 2024-01-02 06:23:53.907 002 11159.99 418.45 52015.46 88888.00 2024-01-02 06:23:54.407 002 11159.95 418.43 52015.46 88888.00 2024-01-02 06:23:54.907 002 11160.00 418.49 52015.46 88888.00 2024-01-02 06:23:55.407 002 11159.94 418.47 52015.46 88888.00 2024-01-02 06:23:55.907 002 11159.97 418.47 52015.49 88888.00 2024-01-02 06:23:56.407 002 11159.91 418.41 52015.51 88888.00 2024-01-02 06:23:56.907 002 11159.99 418.42 52015.47 88888.00 2024-01-02 06:23:57.408 002 11159.92 418.45 52015.49 88888.00 2024-01-02 06:23:57.908 002 11159.93 418.51 52015.47 88888.00 2024-01-02 06:23:58.408 002 11159.88 418.45 52015.45 88888.00 2024-01-02 06:23:58.908 002 11159.92 418.47 52015.46 88888.00 2024-01-02 06:23:59.408 002 11159.94 418.44 52015.46 88888.00 2024-01-02 06:23:59.908 002 11159.98 418.48 52015.49 88888.00 2024-01-02 06:24:00.408 002 11159.98 418.48 52015.45 88888.00 2024-01-02 06:24:00.908 002 11160.02 418.53 52015.43 88888.00 2024-01-02 06:24:01.408 002 11160.02 418.47 52015.43 88888.00 2024-01-02 06:24:01.908 002 11160.02 418.48 52015.43 88888.00 2024-01-02 06:24:02.408 002 11160.02 418.48 52015.41 88888.00 2024-01-02 06:24:02.908 002 11160.00 418.51 52015.41 88888.00 2024-01-02 06:24:03.408 002 11160.06 418.48 52015.40 88888.00 2024-01-02 06:24:03.908 002 11160.08 418.54 52015.37 88888.00 2024-01-02 06:24:04.408 002 11160.07 418.52 52015.40 88888.00 2024-01-02 06:24:04.908 002 11160.08 418.53 52015.43 88888.00 2024-01-02 06:24:05.408 002 11160.09 418.51 52015.41 88888.00 2024-01-02 06:24:05.908 002 11160.09 418.51 52015.42 88888.00 2024-01-02 06:24:06.408 002 11160.09 418.53 52015.40 88888.00 2024-01-02 06:24:06.908 002 11160.10 418.52 52015.40 88888.00 2024-01-02 06:24:07.408 002 11160.11 418.45 52015.40 88888.00 2024-01-02 06:24:07.908 002 11160.12 418.47 52015.40 88888.00 2024-01-02 06:24:08.408 002 11160.18 418.44 52015.40 88888.00 2024-01-02 06:24:08.908 002 11160.14 418.44 52015.37 88888.00 2024-01-02 06:24:09.408 002 11160.10 418.44 52015.37 88888.00 2024-01-02 06:24:09.908 002 11160.09 418.44 52015.35 88888.00 2024-01-02 06:24:10.408 002 11160.09 418.45 52015.37 88888.00 2024-01-02 06:24:10.908 002 11160.10 418.42 52015.38 88888.00 2024-01-02 06:24:11.408 002 11160.16 418.40 52015.40 88888.00 2024-01-02 06:24:11.908 002 11160.16 418.43 52015.41 88888.00 2024-01-02 06:24:12.408 002 11160.19 418.41 52015.40 88888.00 2024-01-02 06:24:12.908 002 11160.16 418.44 52015.38 88888.00 2024-01-02 06:24:13.408 002 11160.15 418.38 52015.40 88888.00 2024-01-02 06:24:13.908 002 11160.10 418.42 52015.45 88888.00 2024-01-02 06:24:14.408 002 11160.10 418.42 52015.42 88888.00 2024-01-02 06:24:14.908 002 11160.09 418.43 52015.41 88888.00 2024-01-02 06:24:15.408 002 11160.18 418.41 52015.45 88888.00 2024-01-02 06:24:15.908 002 11160.14 418.33 52015.45 88888.00 2024-01-02 06:24:16.408 002 11160.14 418.40 52015.44 88888.00 2024-01-02 06:24:16.908 002 11160.07 418.34 52015.44 88888.00 2024-01-02 06:24:17.408 002 11160.14 418.34 52015.42 88888.00 2024-01-02 06:24:17.908 002 11160.14 418.34 52015.41 88888.00 2024-01-02 06:24:18.408 002 11160.21 418.40 52015.41 88888.00 2024-01-02 06:24:18.908 002 11160.15 418.42 52015.43 88888.00 2024-01-02 06:24:19.408 002 11160.20 418.41 52015.47 88888.00 2024-01-02 06:24:19.908 002 11160.14 418.37 52015.47 88888.00 2024-01-02 06:24:20.408 002 11160.24 418.37 52015.44 88888.00 2024-01-02 06:24:20.908 002 11160.18 418.38 52015.45 88888.00 2024-01-02 06:24:21.408 002 11160.25 418.40 52015.45 88888.00 2024-01-02 06:24:21.908 002 11160.20 418.40 52015.44 88888.00 2024-01-02 06:24:22.408 002 11160.26 418.41 52015.42 88888.00 2024-01-02 06:24:22.908 002 11160.17 418.42 52015.42 88888.00 2024-01-02 06:24:23.408 002 11160.20 418.41 52015.45 88888.00 2024-01-02 06:24:23.908 002 11160.12 418.32 52015.45 88888.00 2024-01-02 06:24:24.408 002 11160.18 418.38 52015.42 88888.00 2024-01-02 06:24:24.908 002 11160.16 418.33 52015.42 88888.00 2024-01-02 06:24:25.408 002 11160.25 418.35 52015.44 88888.00 2024-01-02 06:24:25.908 002 11160.17 418.39 52015.43 88888.00 2024-01-02 06:24:26.408 002 11160.26 418.39 52015.38 88888.00 2024-01-02 06:24:26.908 002 11160.18 418.37 52015.37 88888.00 2024-01-02 06:24:27.408 002 11160.20 418.42 52015.38 88888.00 2024-01-02 06:24:27.908 002 11160.18 418.37 52015.40 88888.00 2024-01-02 06:24:28.408 002 11160.25 418.35 52015.40 88888.00 2024-01-02 06:24:28.908 002 11160.16 418.31 52015.41 88888.00 2024-01-02 06:24:29.408 002 11160.23 418.28 52015.38 88888.00 2024-01-02 06:24:29.908 002 11160.17 418.20 52015.38 88888.00 2024-01-02 06:24:30.408 002 11160.21 418.25 52015.38 88888.00 2024-01-02 06:24:30.908 002 11160.17 418.21 52015.37 88888.00 2024-01-02 06:24:31.408 002 11160.23 418.26 52015.40 88888.00 2024-01-02 06:24:31.908 002 11160.16 418.23 52015.41 88888.00 2024-01-02 06:24:32.408 002 11160.20 418.23 52015.38 88888.00 2024-01-02 06:24:32.908 002 11160.19 418.21 52015.38 88888.00 2024-01-02 06:24:33.408 002 11160.21 418.23 52015.41 88888.00 2024-01-02 06:24:33.908 002 11160.18 418.22 52015.41 88888.00 2024-01-02 06:24:34.408 002 11160.18 418.24 52015.41 88888.00 2024-01-02 06:24:34.908 002 11160.18 418.18 52015.41 88888.00 2024-01-02 06:24:35.408 002 11160.15 418.15 52015.38 88888.00 2024-01-02 06:24:35.908 002 11160.15 418.19 52015.37 88888.00 2024-01-02 06:24:36.408 002 11160.08 418.13 52015.33 88888.00 2024-01-02 06:24:36.908 002 11160.17 418.19 52015.34 88888.00 2024-01-02 06:24:37.408 002 11160.12 418.18 52015.33 88888.00 2024-01-02 06:24:37.908 002 11160.15 418.18 52015.33 88888.00 2024-01-02 06:24:38.408 002 11160.09 418.10 52015.33 88888.00 2024-01-02 06:24:38.908 002 11160.18 418.15 52015.33 88888.00 2024-01-02 06:24:39.408 002 11160.19 418.20 52015.30 88888.00 2024-01-02 06:24:39.908 002 11160.21 418.24 52015.30 88888.00 2024-01-02 06:24:40.408 002 11160.16 418.21 52015.29 88888.00 2024-01-02 06:24:40.908 002 11160.20 418.19 52015.33 88888.00 2024-01-02 06:24:41.408 002 11160.20 418.13 52015.32 88888.00 2024-01-02 06:24:41.908 002 11160.17 418.15 52015.34 88888.00 2024-01-02 06:24:42.408 002 11160.19 418.13 52015.36 88888.00 2024-01-02 06:24:42.908 002 11160.15 418.11 52015.36 88888.00 2024-01-02 06:24:43.408 002 11160.20 418.11 52015.37 88888.00 2024-01-02 06:24:43.908 002 11160.15 418.14 52015.38 88888.00 2024-01-02 06:24:44.408 002 11160.18 418.15 52015.35 88888.00 2024-01-02 06:24:44.908 002 11160.09 418.08 52015.36 88888.00 2024-01-02 06:24:45.408 002 11160.20 418.09 52015.35 88888.00 2024-01-02 06:24:45.908 002 11160.14 418.06 52015.37 88888.00 2024-01-02 06:24:46.408 002 11160.16 418.03 52015.36 88888.00 2024-01-02 06:24:46.908 002 11160.18 418.04 52015.36 88888.00 2024-01-02 06:24:47.408 002 11160.17 418.05 52015.35 88888.00 2024-01-02 06:24:47.908 002 11160.23 418.09 52015.34 88888.00 2024-01-02 06:24:48.408 002 11160.16 418.14 52015.35 88888.00 2024-01-02 06:24:48.908 002 11160.17 418.14 52015.35 88888.00 2024-01-02 06:24:49.408 002 11160.11 418.09 52015.37 88888.00 2024-01-02 06:24:49.908 002 11160.17 418.04 52015.42 88888.00 2024-01-02 06:24:50.408 002 11160.09 418.02 52015.41 88888.00 2024-01-02 06:24:50.908 002 11160.18 418.08 52015.38 88888.00 2024-01-02 06:24:51.408 002 11160.09 418.04 52015.34 88888.00 2024-01-02 06:24:51.908 002 11160.09 418.06 52015.33 88888.00 2024-01-02 06:24:52.408 002 11160.10 417.99 52015.32 88888.00 2024-01-02 06:24:52.908 002 11160.07 417.99 52015.34 88888.00 2024-01-02 06:24:53.408 002 11160.16 418.05 52015.35 88888.00 2024-01-02 06:24:53.908 002 11160.09 418.02 52015.33 88888.00 2024-01-02 06:24:54.408 002 11160.18 418.00 52015.33 88888.00 2024-01-02 06:24:54.908 002 11160.11 417.95 52015.32 88888.00 2024-01-02 06:24:55.408 002 11160.14 417.99 52015.33 88888.00 2024-01-02 06:24:55.908 002 11160.11 417.98 52015.33 88888.00 2024-01-02 06:24:56.408 002 11160.10 418.01 52015.29 88888.00 2024-01-02 06:24:56.908 002 11160.14 418.01 52015.29 88888.00 2024-01-02 06:24:57.408 002 11160.11 417.96 52015.28 88888.00 2024-01-02 06:24:57.908 002 11160.20 417.96 52015.28 88888.00 2024-01-02 06:24:58.408 002 11160.14 417.91 52015.28 88888.00 2024-01-02 06:24:58.908 002 11160.17 417.89 52015.32 88888.00 2024-01-02 06:24:59.408 002 11160.14 417.91 52015.34 88888.00 2024-01-02 06:24:59.908 002 11160.17 417.94 52015.34 88888.00 2024-01-02 06:25:00.408 002 11160.18 417.93 52015.35 88888.00 2024-01-02 06:25:00.908 002 11160.09 417.89 52015.37 88888.00 2024-01-02 06:25:01.408 002 11160.14 417.90 52015.37 88888.00 2024-01-02 06:25:01.908 002 11160.03 417.86 52015.42 88888.00 2024-01-02 06:25:02.408 002 11160.09 417.93 52015.41 88888.00 2024-01-02 06:25:02.908 002 11160.10 417.93 52015.37 88888.00 2024-01-02 06:25:03.408 002 11160.09 417.95 52015.41 88888.00 2024-01-02 06:25:03.908 002 11160.16 418.01 52015.40 88888.00 2024-01-02 06:25:04.408 002 11160.08 417.99 52015.36 88888.00 2024-01-02 06:25:04.908 002 11160.11 418.01 52015.35 88888.00 2024-01-02 06:25:05.408 002 11160.05 417.91 52015.40 88888.00 2024-01-02 06:25:05.908 002 11160.12 417.96 52015.41 88888.00 2024-01-02 06:25:06.408 002 11160.10 417.95 52015.40 88888.00 2024-01-02 06:25:06.908 002 11160.06 417.92 52015.43 88888.00 2024-01-02 06:25:07.408 002 11160.07 417.98 52015.37 88888.00 2024-01-02 06:25:07.908 002 11160.02 417.99 52015.37 88888.00 2024-01-02 06:25:08.408 002 11160.12 418.05 52015.41 88888.00 2024-01-02 06:25:08.908 002 11160.08 418.01 52015.44 88888.00 2024-01-02 06:25:09.408 002 11160.10 418.05 52015.45 88888.00 2024-01-02 06:25:09.908 002 11160.09 418.05 52015.44 88888.00 2024-01-02 06:25:10.408 002 11160.02 418.02 52015.37 88888.00 2024-01-02 06:25:10.908 002 11160.12 418.01 52015.33 88888.00 2024-01-02 06:25:11.408 002 11160.08 418.02 52015.36 88888.00 2024-01-02 06:25:11.908 002 11160.19 418.08 52015.36 88888.00 2024-01-02 06:25:12.408 002 11160.11 418.00 52015.35 88888.00 2024-01-02 06:25:12.908 002 11160.09 418.05 52015.32 88888.00 2024-01-02 06:25:13.908 002 11160.11 418.10 52015.40 88888.00 2024-01-02 06:25:14.408 002 11160.14 417.99 52015.41 88888.00 2024-01-02 06:25:14.908 002 11160.03 417.99 52015.42 88888.00 2024-01-02 06:25:15.408 002 11160.12 418.06 52015.41 88888.00 2024-01-02 06:25:15.908 002 11160.06 417.98 52015.42 88888.00 2024-01-02 06:25:16.408 002 11160.11 418.03 52015.40 88888.00 2024-01-02 06:25:16.908 002 11160.09 417.94 52015.40 88888.00 2024-01-02 06:25:17.408 002 11160.10 417.99 52015.44 88888.00 2024-01-02 06:25:17.908 002 11160.14 418.01 52015.44 88888.00 2024-01-02 06:25:18.408 002 11160.16 418.00 52015.42 88888.00 2024-01-02 06:25:18.908 002 11160.20 418.03 52015.41 88888.00 2024-01-02 06:25:19.408 002 11160.12 418.02 52015.45 88888.00 2024-01-02 06:25:19.908 002 11160.19 417.99 52015.47 88888.00 2024-01-02 06:25:20.408 002 11160.16 417.90 52015.45 88888.00 2024-01-02 06:25:20.908 002 11160.20 417.94 52015.45 88888.00 2024-01-02 06:25:21.908 002 11160.10 417.84 52015.52 88888.00 2024-01-02 06:25:22.408 002 11160.19 417.90 52015.49 88888.00 2024-01-02 06:25:22.908 002 11160.10 417.96 52015.49 88888.00 2024-01-02 06:25:23.408 002 11160.19 418.01 52015.46 88888.00 2024-01-02 06:25:23.908 002 11160.12 417.99 52015.46 88888.00 2024-01-02 06:25:24.408 002 11160.15 418.03 52015.50 88888.00 2024-01-02 06:25:24.908 002 11160.10 418.02 52015.50 88888.00 2024-01-02 06:25:25.408 002 11160.08 418.00 52015.49 88888.00 2024-01-02 06:25:25.908 002 11160.06 418.02 52015.46 88888.00 2024-01-02 06:25:26.408 002 11159.93 417.99 52015.45 88888.00 2024-01-02 06:25:26.908 002 11160.01 418.01 52015.47 88888.00 2024-01-02 06:25:27.408 002 11159.99 417.96 52015.51 88888.00 2024-01-02 06:25:27.908 002 11160.06 418.00 52015.52 88888.00 2024-01-02 06:25:28.408 002 11160.06 417.98 52015.53 88888.00 2024-01-02 06:25:28.908 002 11160.02 418.00 52015.51 88888.00 2024-01-02 06:25:29.408 002 11160.08 418.06 52015.53 88888.00 2024-01-02 06:25:29.908 002 11160.00 418.01 52015.50 88888.00 2024-01-02 06:25:30.408 002 11160.02 418.06 52015.49 88888.00 2024-01-02 06:25:30.908 002 11159.93 418.03 52015.47 88888.00 2024-01-02 06:25:31.908 002 11160.01 418.06 52015.43 88888.00 2024-01-02 06:25:32.408 002 11160.00 418.02 52015.47 88888.00 2024-01-02 06:25:32.908 002 11160.07 418.03 52015.46 88888.00 2024-01-02 06:25:33.408 002 11159.93 417.99 52015.47 88888.00 2024-01-02 06:25:33.908 002 11160.00 418.01 52015.44 88888.00 2024-01-02 06:25:34.408 002 11159.98 417.92 52015.40 88888.00 2024-01-02 06:25:34.908 002 11159.97 418.08 52015.38 88888.00 2024-01-02 06:25:35.408 002 11160.00 418.10 52015.42 88888.00 2024-01-02 06:25:35.908 002 11159.93 418.05 52015.43 88888.00 2024-01-02 06:25:36.408 002 11160.00 418.10 52015.43 88888.00 2024-01-02 06:25:36.908 002 11159.90 418.05 52015.44 88888.00 2024-01-02 06:25:37.408 002 11159.95 418.08 52015.47 88888.00 2024-01-02 06:25:37.908 002 11159.93 418.04 52015.50 88888.00 2024-01-02 06:25:38.408 002 11159.92 418.11 52015.50 88888.00 2024-01-02 06:25:38.908 002 11159.99 418.13 52015.47 88888.00 2024-01-02 06:25:39.408 002 11159.97 418.09 52015.49 88888.00 2024-01-02 06:25:39.908 002 11160.01 418.09 52015.50 88888.00 2024-01-02 06:25:40.408 002 11159.99 418.06 52015.47 88888.00 2024-01-02 06:25:40.908 002 11160.06 418.08 52015.47 88888.00 2024-01-02 06:25:41.408 002 11160.02 418.04 52015.50 88888.00 2024-01-02 06:25:41.908 002 11160.01 418.03 52015.49 88888.00 2024-01-02 06:25:42.408 002 11160.08 418.05 52015.43 88888.00 2024-01-02 06:25:42.908 002 11160.08 418.06 52015.45 88888.00 2024-01-02 06:25:43.408 002 11160.16 418.09 52015.41 88888.00 2024-01-02 06:25:43.908 002 11160.11 418.04 52015.38 88888.00 2024-01-02 06:25:44.408 002 11160.14 418.09 52015.42 88888.00 2024-01-02 06:25:44.908 002 11160.12 418.11 52015.38 88888.00 2024-01-02 06:25:45.408 002 11160.10 418.20 52015.40 88888.00 2024-01-02 06:25:45.908 002 11160.12 418.15 52015.40 88888.00 2024-01-02 06:25:46.408 002 11160.11 418.12 52015.41 88888.00 2024-01-02 06:25:46.908 002 11160.15 418.13 52015.45 88888.00 2024-01-02 06:25:47.408 002 11160.09 418.12 52015.45 88888.00 2024-01-02 06:25:47.908 002 11160.11 418.09 52015.46 88888.00 2024-01-02 06:25:48.408 002 11159.99 418.08 52015.46 88888.00 2024-01-02 06:25:48.908 002 11160.10 418.08 52015.44 88888.00 2024-01-02 06:25:49.408 002 11160.08 418.06 52015.42 88888.00 2024-01-02 06:25:49.908 002 11160.15 418.11 52015.41 88888.00 2024-01-02 06:25:50.408 002 11160.07 418.08 52015.46 88888.00 2024-01-02 06:25:50.908 002 11160.00 418.10 52015.46 88888.00 2024-01-02 06:25:51.408 002 11160.01 418.13 52015.46 88888.00 2024-01-02 06:25:51.908 002 11159.99 418.10 52015.45 88888.00 2024-01-02 06:25:52.408 002 11160.07 418.12 52015.40 88888.00 2024-01-02 06:25:52.908 002 11160.00 418.10 52015.44 88888.00 2024-01-02 06:25:53.408 002 11160.09 418.12 52015.45 88888.00 2024-01-02 06:25:53.908 002 11160.06 418.13 52015.46 88888.00 2024-01-02 06:25:54.408 002 11160.07 418.13 52015.44 88888.00 2024-01-02 06:25:54.908 002 11160.08 418.09 52015.43 88888.00 2024-01-02 06:25:55.408 002 11160.06 418.12 52015.45 88888.00 2024-01-02 06:25:55.908 002 11160.14 418.15 52015.43 88888.00 2024-01-02 06:25:56.408 002 11160.07 418.15 52015.41 88888.00 2024-01-02 06:25:56.909 002 11160.08 418.22 52015.42 88888.00 2024-01-02 06:25:57.409 002 11159.99 418.20 52015.47 88888.00 2024-01-02 06:25:57.909 002 11160.07 418.23 52015.42 88888.00 2024-01-02 06:25:58.409 002 11160.01 418.12 52015.40 88888.00 2024-01-02 06:25:58.909 002 11160.06 418.20 52015.46 88888.00 2024-01-02 06:25:59.409 002 11160.02 418.25 52015.47 88888.00 2024-01-02 06:25:59.909 002 11160.01 418.29 52015.49 88888.00 2024-01-02 06:26:00.409 002 11160.03 418.25 52015.45 88888.00 2024-01-02 06:26:00.909 002 11160.01 418.19 52015.46 88888.00 2024-01-02 06:26:01.908 002 11159.95 418.15 52015.49 88888.00 2024-01-02 06:26:02.408 002 11160.06 418.19 52015.45 88888.00 2024-01-02 06:26:02.908 002 11160.03 418.19 52015.45 88888.00 2024-01-02 06:26:03.408 002 11160.08 418.26 52015.46 88888.00 2024-01-02 06:26:03.908 002 11160.01 418.31 52015.45 88888.00 2024-01-02 06:26:04.408 002 11160.02 418.31 52015.45 88888.00 2024-01-02 06:26:04.908 002 11160.00 418.24 52015.47 88888.00 2024-01-02 06:26:05.408 002 11160.02 418.23 52015.49 88888.00 2024-01-02 06:26:05.908 002 11160.01 418.21 52015.49 88888.00 2024-01-02 06:26:06.408 002 11159.99 418.23 52015.50 88888.00 2024-01-02 06:26:06.908 002 11160.06 418.29 52015.46 88888.00 2024-01-02 06:26:07.408 002 11160.00 418.22 52015.42 88888.00 2024-01-02 06:26:07.908 002 11160.09 418.29 52015.41 88888.00 2024-01-02 06:26:08.408 002 11160.06 418.29 52015.37 88888.00 2024-01-02 06:26:08.908 002 11160.08 418.35 52015.38 88888.00 2024-01-02 06:26:09.408 002 11160.02 418.33 52015.42 88888.00 2024-01-02 06:26:09.908 002 11160.07 418.34 52015.45 88888.00 2024-01-02 06:26:10.408 002 11160.01 418.33 52015.43 88888.00 2024-01-02 06:26:10.908 002 11160.08 418.38 52015.45 88888.00 2024-01-02 06:26:11.408 002 11160.03 418.35 52015.49 88888.00 2024-01-02 06:26:11.908 002 11160.10 418.32 52015.51 88888.00 2024-01-02 06:26:12.408 002 11160.09 418.26 52015.45 88888.00 2024-01-02 06:26:12.908 002 11160.09 418.29 52015.47 88888.00 2024-01-02 06:26:13.408 002 11160.11 418.29 52015.46 88888.00 2024-01-02 06:26:13.908 002 11160.10 418.26 52015.45 88888.00 2024-01-02 06:26:14.408 002 11160.11 418.33 52015.50 88888.00 2024-01-02 06:26:15.408 002 11160.12 418.33 52015.52 88888.00 2024-01-02 06:26:15.908 002 11160.08 418.29 52015.54 88888.00 2024-01-02 06:26:16.408 002 11160.10 418.30 52015.53 88888.00 2024-01-02 06:26:16.908 002 11160.06 418.28 52015.54 88888.00 2024-01-02 06:26:17.408 002 11160.14 418.26 52015.52 88888.00 2024-01-02 06:26:17.908 002 11160.09 418.28 52015.51 88888.00 2024-01-02 06:26:18.408 002 11160.15 418.33 52015.47 88888.00 2024-01-02 06:26:18.908 002 11160.10 418.32 52015.47 88888.00 2024-01-02 06:26:19.408 002 11160.11 418.33 52015.44 88888.00 2024-01-02 06:26:19.908 002 11160.07 418.28 52015.49 88888.00 2024-01-02 06:26:20.409 002 11160.10 418.26 52015.54 88888.00 2024-01-02 06:26:20.909 002 11160.07 418.24 52015.54 88888.00 2024-01-02 06:26:21.409 002 11160.08 418.28 52015.54 88888.00 2024-01-02 06:26:21.909 002 11160.09 418.24 52015.49 88888.00 2024-01-02 06:26:22.409 002 11160.10 418.28 52015.43 88888.00 2024-01-02 06:26:22.909 002 11160.11 418.28 52015.44 88888.00 2024-01-02 06:26:23.409 002 11160.03 418.21 52015.44 88888.00 2024-01-02 06:26:23.909 002 11160.09 418.25 52015.45 88888.00 2024-01-02 06:26:24.409 002 11160.05 418.29 52015.49 88888.00 2024-01-02 06:26:25.409 002 11160.01 418.26 52015.49 88888.00 2024-01-02 06:26:25.909 002 11160.06 418.30 52015.49 88888.00 2024-01-02 06:26:26.409 002 11159.97 418.25 52015.50 88888.00 2024-01-02 06:26:26.909 002 11160.01 418.31 52015.51 88888.00 2024-01-02 06:26:27.409 002 11159.99 418.24 52015.52 88888.00 2024-01-02 06:26:27.909 002 11160.00 418.29 52015.54 88888.00 2024-01-02 06:26:28.409 002 11160.03 418.29 52015.54 88888.00 2024-01-02 06:26:28.909 002 11160.00 418.28 52015.50 88888.00 2024-01-02 06:26:29.409 002 11160.01 418.28 52015.47 88888.00 2024-01-02 06:26:29.909 002 11159.97 418.30 52015.47 88888.00 2024-01-02 06:26:30.409 002 11160.00 418.28 52015.47 88888.00 2024-01-02 06:26:30.909 002 11159.91 418.25 52015.50 88888.00 2024-01-02 06:26:31.409 002 11159.99 418.31 52015.44 88888.00 2024-01-02 06:26:31.909 002 11159.97 418.38 52015.49 88888.00 2024-01-02 06:26:32.409 002 11160.02 418.43 52015.50 88888.00 2024-01-02 06:26:32.909 002 11159.99 418.33 52015.49 88888.00 2024-01-02 06:26:33.409 002 11160.03 418.35 52015.50 88888.00 2024-01-02 06:26:33.909 002 11159.98 418.29 52015.49 88888.00 2024-01-02 06:26:34.409 002 11159.97 418.31 52015.51 88888.00 2024-01-02 06:26:34.909 002 11159.98 418.34 52015.53 88888.00 2024-01-02 06:26:35.409 002 11160.02 418.38 52015.52 88888.00 2024-01-02 06:26:35.909 002 11160.07 418.42 52015.50 88888.00 2024-01-02 06:26:36.409 002 11160.02 418.42 52015.50 88888.00 2024-01-02 06:26:36.909 002 11160.02 418.40 52015.49 88888.00 2024-01-02 06:26:37.409 002 11159.99 418.38 52015.52 88888.00 2024-01-02 06:26:37.909 002 11160.01 418.38 52015.52 88888.00 2024-01-02 06:26:38.409 002 11160.02 418.37 52015.53 88888.00 2024-01-02 06:26:38.909 002 11160.12 418.40 52015.49 88888.00 2024-01-02 06:26:39.409 002 11160.02 418.41 52015.45 88888.00 2024-01-02 06:26:39.909 002 11160.02 418.38 52015.45 88888.00 2024-01-02 06:26:40.409 002 11159.95 418.35 52015.50 88888.00 2024-01-02 06:26:40.909 002 11160.03 418.43 52015.50 88888.00 2024-01-02 06:26:41.409 002 11159.97 418.42 52015.49 88888.00 2024-01-02 06:26:41.909 002 11160.05 418.42 52015.44 88888.00 2024-01-02 06:26:42.409 002 11160.05 418.42 52015.45 88888.00 2024-01-02 06:26:42.909 002 11160.09 418.42 52015.49 88888.00 2024-01-02 06:26:43.409 002 11160.05 418.38 52015.51 88888.00 2024-01-02 06:26:43.909 002 11160.05 418.41 52015.52 88888.00 2024-01-02 06:26:44.409 002 11160.05 418.38 52015.53 88888.00 2024-01-02 06:26:44.909 002 11160.07 418.35 52015.51 88888.00 2024-01-02 06:26:45.409 002 11160.08 418.37 52015.52 88888.00 2024-01-02 06:26:45.909 002 11160.03 418.41 52015.51 88888.00 2024-01-02 06:26:46.409 002 11160.05 418.44 52015.50 88888.00 2024-01-02 06:26:46.909 002 11160.09 418.40 52015.49 88888.00 2024-01-02 06:26:47.409 002 11160.16 418.40 52015.47 88888.00 2024-01-02 06:26:47.909 002 11160.12 418.35 52015.50 88888.00 2024-01-02 06:26:48.409 002 11160.12 418.35 52015.50 88888.00 2024-01-02 06:26:48.909 002 11160.12 418.33 52015.47 88888.00 2024-01-02 06:26:49.409 002 11160.16 418.32 52015.51 88888.00 2024-01-02 06:26:49.909 002 11160.08 418.35 52015.51 88888.00 2024-01-02 06:26:50.409 002 11160.16 418.37 52015.51 88888.00 2024-01-02 06:26:50.909 002 11160.09 418.32 52015.53 88888.00 2024-01-02 06:26:51.409 002 11160.16 418.32 52015.52 88888.00 2024-01-02 06:26:51.909 002 11160.10 418.35 52015.49 88888.00 2024-01-02 06:26:52.409 002 11160.14 418.38 52015.45 88888.00 2024-01-02 06:26:52.909 002 11160.09 418.38 52015.41 88888.00 2024-01-02 06:26:53.409 002 11160.23 418.38 52015.41 88888.00 2024-01-02 06:26:53.909 002 11160.19 418.33 52015.43 88888.00 2024-01-02 06:26:54.409 002 11160.21 418.37 52015.40 88888.00 2024-01-02 06:26:54.909 002 11160.15 418.28 52015.42 88888.00 2024-01-02 06:26:55.409 002 11160.20 418.34 52015.45 88888.00 2024-01-02 06:26:55.909 002 11160.10 418.29 52015.46 88888.00 2024-01-02 06:26:56.409 002 11160.17 418.29 52015.42 88888.00 2024-01-02 06:26:56.909 002 11160.14 418.26 52015.43 88888.00 2024-01-02 06:26:57.409 002 11160.17 418.30 52015.44 88888.00 2024-01-02 06:26:57.909 002 11160.12 418.25 52015.47 88888.00 2024-01-02 06:26:58.409 002 11160.15 418.29 52015.47 88888.00 2024-01-02 06:26:58.909 002 11160.09 418.28 52015.50 88888.00 2024-01-02 06:26:59.409 002 11160.06 418.32 52015.47 88888.00 2024-01-02 06:26:59.909 002 11160.06 418.30 52015.49 88888.00 2024-01-02 06:27:00.409 002 11160.06 418.28 52015.45 88888.00 2024-01-02 06:27:00.909 002 11160.10 418.23 52015.47 88888.00 2024-01-02 06:27:01.409 002 11160.01 418.26 52015.46 88888.00 2024-01-02 06:27:01.909 002 11160.05 418.28 52015.46 88888.00 2024-01-02 06:27:02.409 002 11159.92 418.29 52015.47 88888.00 2024-01-02 06:27:02.909 002 11159.94 418.33 52015.50 88888.00 2024-01-02 06:27:03.409 002 11159.89 418.25 52015.54 88888.00 2024-01-02 06:27:03.909 002 11159.97 418.29 52015.55 88888.00 2024-01-02 06:27:04.409 002 11159.93 418.31 52015.54 88888.00 2024-01-02 06:27:04.909 002 11159.91 418.39 52015.58 88888.00 2024-01-02 06:27:05.409 002 11159.90 418.37 52015.54 88888.00 2024-01-02 06:27:05.909 002 11159.91 418.35 52015.52 88888.00 2024-01-02 06:27:06.409 002 11159.92 418.31 52015.54 88888.00 2024-01-02 06:27:06.909 002 11159.91 418.34 52015.52 88888.00 2024-01-02 06:27:07.409 002 11159.97 418.39 52015.52 88888.00 2024-01-02 06:27:07.909 002 11159.88 418.38 52015.49 88888.00 2024-01-02 06:27:08.409 002 11159.93 418.41 52015.47 88888.00 2024-01-02 06:27:08.909 002 11159.81 418.38 52015.49 88888.00 2024-01-02 06:27:09.409 002 11159.90 418.42 52015.50 88888.00 2024-01-02 06:27:09.909 002 11159.88 418.40 52015.52 88888.00 2024-01-02 06:27:10.410 002 11159.91 418.45 52015.53 88888.00 2024-01-02 06:27:10.910 002 11159.88 418.42 52015.54 88888.00 2024-01-02 06:27:11.410 002 11159.86 418.43 52015.54 88888.00 2024-01-02 06:27:11.910 002 11159.91 418.42 52015.56 88888.00 2024-01-02 06:27:12.410 002 11159.88 418.43 52015.55 88888.00 2024-01-02 06:27:12.910 002 11159.92 418.44 52015.50 88888.00 2024-01-02 06:27:13.410 002 11159.89 418.45 52015.50 88888.00 2024-01-02 06:27:13.910 002 11159.93 418.45 52015.51 88888.00 2024-01-02 06:27:14.410 002 11159.85 418.44 52015.58 88888.00 2024-01-02 06:27:14.910 002 11159.92 418.47 52015.56 88888.00 2024-01-02 06:27:15.409 002 11159.84 418.41 52015.53 88888.00 2024-01-02 06:27:15.909 002 11159.90 418.42 52015.52 88888.00 2024-01-02 06:27:16.409 002 11159.85 418.44 52015.50 88888.00 2024-01-02 06:27:16.909 002 11159.91 418.51 52015.47 88888.00 2024-01-02 06:27:17.409 002 11159.89 418.45 52015.49 88888.00 2024-01-02 06:27:17.909 002 11159.89 418.49 52015.51 88888.00 2024-01-02 06:27:18.409 002 11159.83 418.47 52015.53 88888.00 2024-01-02 06:27:18.909 002 11159.86 418.45 52015.52 88888.00 2024-01-02 06:27:19.409 002 11159.93 418.48 52015.46 88888.00 2024-01-02 06:27:19.909 002 11159.92 418.48 52015.50 88888.00 2024-01-02 06:27:20.409 002 11159.94 418.54 52015.51 88888.00 2024-01-02 06:27:20.909 002 11159.88 418.54 52015.53 88888.00 2024-01-02 06:27:21.409 002 11159.97 418.55 52015.52 88888.00 2024-01-02 06:27:21.909 002 11159.90 418.53 52015.46 88888.00 2024-01-02 06:27:22.409 002 11159.97 418.58 52015.47 88888.00 2024-01-02 06:27:22.909 002 11159.91 418.53 52015.50 88888.00 2024-01-02 06:27:23.409 002 11159.99 418.52 52015.52 88888.00 2024-01-02 06:27:23.909 002 11159.94 418.55 52015.53 88888.00 2024-01-02 06:27:24.409 002 11160.00 418.58 52015.52 88888.00 2024-01-02 06:27:24.909 002 11159.95 418.54 52015.52 88888.00 2024-01-02 06:27:25.409 002 11160.02 418.57 52015.54 88888.00 2024-01-02 06:27:25.909 002 11160.00 418.57 52015.55 88888.00 2024-01-02 06:27:26.409 002 11160.06 418.60 52015.50 88888.00 2024-01-02 06:27:26.909 002 11159.98 418.59 52015.50 88888.00 2024-01-02 06:27:27.409 002 11160.06 418.63 52015.49 88888.00 2024-01-02 06:27:27.909 002 11160.03 418.59 52015.50 88888.00 2024-01-02 06:27:28.409 002 11160.10 418.60 52015.54 88888.00 2024-01-02 06:27:28.909 002 11160.00 418.54 52015.54 88888.00 2024-01-02 06:27:29.409 002 11160.07 418.58 52015.53 88888.00 2024-01-02 06:27:29.909 002 11160.01 418.55 52015.55 88888.00 2024-01-02 06:27:30.409 002 11160.08 418.55 52015.54 88888.00 2024-01-02 06:27:30.909 002 11160.06 418.55 52015.55 88888.00 2024-01-02 06:27:31.409 002 11160.07 418.50 52015.53 88888.00 2024-01-02 06:27:31.909 002 11160.05 418.45 52015.51 88888.00 2024-01-02 06:27:32.409 002 11160.12 418.55 52015.52 88888.00 2024-01-02 06:27:32.909 002 11160.07 418.52 52015.52 88888.00 2024-01-02 06:27:33.409 002 11160.15 418.55 52015.51 88888.00 2024-01-02 06:27:33.909 002 11160.09 418.53 52015.49 88888.00 2024-01-02 06:27:34.409 002 11160.09 418.54 52015.46 88888.00 2024-01-02 06:27:34.909 002 11160.01 418.53 52015.50 88888.00 2024-01-02 06:27:35.409 002 11160.09 418.50 52015.47 88888.00 2024-01-02 06:27:35.909 002 11160.00 418.42 52015.47 88888.00 2024-01-02 06:27:36.409 002 11160.03 418.44 52015.46 88888.00 2024-01-02 06:27:36.909 002 11159.94 418.43 52015.47 88888.00 2024-01-02 06:27:37.409 002 11160.00 418.41 52015.46 88888.00 2024-01-02 06:27:37.909 002 11159.92 418.38 52015.47 88888.00 2024-01-02 06:27:38.409 002 11160.02 418.45 52015.49 88888.00 2024-01-02 06:27:38.909 002 11159.97 418.43 52015.47 88888.00 2024-01-02 06:27:39.409 002 11160.01 418.43 52015.49 88888.00 2024-01-02 06:27:39.909 002 11159.99 418.35 52015.52 88888.00 2024-01-02 06:27:40.409 002 11160.00 418.40 52015.50 88888.00 2024-01-02 06:27:40.909 002 11159.94 418.41 52015.52 88888.00 2024-01-02 06:27:41.409 002 11159.99 418.40 52015.53 88888.00 2024-01-02 06:27:41.909 002 11159.97 418.41 52015.52 88888.00 2024-01-02 06:27:42.409 002 11159.91 418.42 52015.50 88888.00 2024-01-02 06:27:42.909 002 11159.93 418.41 52015.51 88888.00 2024-01-02 06:27:43.409 002 11159.90 418.40 52015.50 88888.00 2024-01-02 06:27:43.909 002 11159.97 418.44 52015.50 88888.00 2024-01-02 06:27:44.409 002 11159.90 418.44 52015.50 88888.00 2024-01-02 06:27:44.909 002 11159.95 418.44 52015.50 88888.00 2024-01-02 06:27:45.409 002 11159.89 418.47 52015.49 88888.00 2024-01-02 06:27:45.909 002 11159.91 418.51 52015.52 88888.00 2024-01-02 06:27:47.409 002 11159.89 418.50 52015.50 88888.00 2024-01-02 06:27:47.909 002 11159.89 418.51 52015.52 88888.00 2024-01-02 06:27:48.409 002 11159.85 418.45 52015.53 88888.00 2024-01-02 06:27:48.909 002 11159.89 418.47 52015.56 88888.00 2024-01-02 06:27:49.409 002 11159.88 418.47 52015.61 88888.00 2024-01-02 06:27:49.909 002 11159.86 418.48 52015.59 88888.00 2024-01-02 06:27:50.409 002 11159.91 418.44 52015.58 88888.00 2024-01-02 06:27:50.909 002 11159.89 418.57 52015.58 88888.00 2024-01-02 06:27:51.409 002 11159.92 418.54 52015.59 88888.00 2024-01-02 06:27:51.909 002 11159.91 418.52 52015.55 88888.00 2024-01-02 06:27:52.409 002 11159.97 418.57 52015.54 88888.00 2024-01-02 06:27:52.909 002 11159.92 418.60 52015.55 88888.00 2024-01-02 06:27:53.409 002 11159.98 418.59 52015.52 88888.00 2024-01-02 06:27:53.909 002 11159.93 418.54 52015.54 88888.00 2024-01-02 06:27:54.409 002 11159.97 418.55 52015.53 88888.00 2024-01-02 06:27:54.909 002 11159.95 418.54 52015.54 88888.00 2024-01-02 06:27:55.409 002 11160.02 418.54 52015.52 88888.00 2024-01-02 06:27:55.909 002 11159.98 418.55 52015.51 88888.00 2024-01-02 06:27:56.409 002 11160.03 418.60 52015.50 88888.00 2024-01-02 06:27:56.909 002 11159.97 418.62 52015.51 88888.00 2024-01-02 06:27:57.409 002 11160.00 418.61 52015.51 88888.00 2024-01-02 06:27:57.909 002 11159.93 418.60 52015.49 88888.00 2024-01-02 06:27:58.409 002 11160.02 418.68 52015.49 88888.00 2024-01-02 06:27:58.909 002 11159.99 418.61 52015.50 88888.00 2024-01-02 06:27:59.409 002 11160.06 418.61 52015.51 88888.00 2024-01-02 06:27:59.909 002 11160.00 418.53 52015.47 88888.00 2024-01-02 06:28:00.409 002 11160.05 418.53 52015.44 88888.00 2024-01-02 06:28:00.909 002 11160.01 418.52 52015.46 88888.00 2024-01-02 06:28:01.409 002 11160.08 418.53 52015.49 88888.00 2024-01-02 06:28:01.909 002 11160.05 418.55 52015.50 88888.00 2024-01-02 06:28:02.409 002 11160.12 418.57 52015.49 88888.00 2024-01-02 06:28:02.909 002 11160.07 418.54 52015.50 88888.00 2024-01-02 06:28:03.409 002 11160.09 418.47 52015.50 88888.00 2024-01-02 06:28:03.909 002 11160.03 418.48 52015.52 88888.00 2024-01-02 06:28:04.409 002 11160.11 418.51 52015.51 88888.00 2024-01-02 06:28:04.909 002 11160.06 418.51 52015.55 88888.00 2024-01-02 06:28:05.409 002 11160.12 418.52 52015.53 88888.00 2024-01-02 06:28:05.909 002 11160.07 418.50 52015.54 88888.00 2024-01-02 06:28:06.910 002 11160.05 418.50 52015.56 88888.00 2024-01-02 06:28:07.410 002 11160.12 418.51 52015.56 88888.00 2024-01-02 06:28:07.910 002 11160.09 418.48 52015.52 88888.00 2024-01-02 06:28:08.410 002 11160.11 418.54 52015.49 88888.00 2024-01-02 06:28:08.910 002 11160.02 418.51 52015.52 88888.00 2024-01-02 06:28:09.410 002 11160.09 418.48 52015.52 88888.00 2024-01-02 06:28:09.910 002 11160.09 418.45 52015.47 88888.00 2024-01-02 06:28:10.410 002 11160.12 418.51 52015.46 88888.00 2024-01-02 06:28:10.910 002 11160.09 418.51 52015.45 88888.00 2024-01-02 06:28:11.410 002 11160.18 418.48 52015.46 88888.00 2024-01-02 06:28:11.909 002 11160.16 418.48 52015.49 88888.00 2024-01-02 06:28:12.409 002 11160.19 418.51 52015.53 88888.00 2024-01-02 06:28:12.909 002 11160.15 418.49 52015.54 88888.00 2024-01-02 06:28:13.409 002 11160.16 418.51 52015.55 88888.00 2024-01-02 06:28:13.909 002 11160.14 418.50 52015.55 88888.00 2024-01-02 06:28:14.409 002 11160.19 418.54 52015.50 88888.00 2024-01-02 06:28:14.909 002 11160.12 418.51 52015.49 88888.00 2024-01-02 06:28:15.409 002 11160.15 418.51 52015.49 88888.00 2024-01-02 06:28:15.909 002 11160.09 418.50 52015.52 88888.00 2024-01-02 06:28:16.409 002 11160.14 418.51 52015.49 88888.00 2024-01-02 06:28:16.909 002 11160.11 418.45 52015.46 88888.00 2024-01-02 06:28:17.409 002 11160.14 418.50 52015.50 88888.00 2024-01-02 06:28:17.909 002 11160.12 418.48 52015.52 88888.00 2024-01-02 06:28:18.409 002 11160.16 418.41 52015.50 88888.00 2024-01-02 06:28:18.909 002 11160.09 418.43 52015.53 88888.00 2024-01-02 06:28:19.409 002 11160.12 418.41 52015.54 88888.00 2024-01-02 06:28:19.909 002 11160.08 418.45 52015.53 88888.00 2024-01-02 06:28:20.409 002 11160.09 418.49 52015.56 88888.00 2024-01-02 06:28:20.909 002 11160.07 418.48 52015.58 88888.00 2024-01-02 06:28:21.409 002 11160.14 418.52 52015.54 88888.00 2024-01-02 06:28:21.909 002 11160.11 418.49 52015.55 88888.00 2024-01-02 06:28:22.409 002 11160.17 418.49 52015.56 88888.00 2024-01-02 06:28:22.909 002 11160.11 418.52 52015.55 88888.00 2024-01-02 06:28:23.409 002 11160.14 418.52 52015.51 88888.00 2024-01-02 06:28:23.909 002 11160.08 418.58 52015.52 88888.00 2024-01-02 06:28:24.409 002 11160.09 418.58 52015.55 88888.00 2024-01-02 06:28:24.909 002 11160.07 418.59 52015.58 88888.00 2024-01-02 06:28:25.409 002 11160.06 418.60 52015.58 88888.00 2024-01-02 06:28:25.909 002 11160.08 418.54 52015.53 88888.00 2024-01-02 06:28:26.909 002 11160.14 418.54 52015.52 88888.00 2024-01-02 06:28:27.409 002 11160.16 418.54 52015.53 88888.00 2024-01-02 06:28:27.909 002 11160.16 418.50 52015.54 88888.00 2024-01-02 06:28:28.409 002 11160.11 418.52 52015.58 88888.00 2024-01-02 06:28:28.909 002 11160.16 418.53 52015.58 88888.00 2024-01-02 06:28:29.409 002 11160.14 418.49 52015.55 88888.00 2024-01-02 06:28:29.909 002 11160.17 418.49 52015.53 88888.00 2024-01-02 06:28:30.409 002 11160.14 418.48 52015.52 88888.00 2024-01-02 06:28:30.909 002 11160.12 418.53 52015.55 88888.00 2024-01-02 06:28:31.409 002 11160.17 418.55 52015.54 88888.00 2024-01-02 06:28:31.909 002 11160.18 418.52 52015.55 88888.00 2024-01-02 06:28:32.409 002 11160.14 418.50 52015.56 88888.00 2024-01-02 06:28:32.909 002 11160.18 418.49 52015.54 88888.00 2024-01-02 06:28:33.409 002 11160.23 418.51 52015.55 88888.00 2024-01-02 06:28:33.909 002 11160.24 418.55 52015.56 88888.00 2024-01-02 06:28:34.909 002 11160.25 418.54 52015.54 88888.00 2024-01-02 06:28:35.409 002 11160.21 418.50 52015.52 88888.00 2024-01-02 06:28:35.909 002 11160.26 418.47 52015.52 88888.00 2024-01-02 06:28:36.409 002 11160.23 418.45 52015.52 88888.00 2024-01-02 06:28:36.909 002 11160.27 418.50 52015.50 88888.00 2024-01-02 06:28:37.409 002 11160.27 418.50 52015.52 88888.00 2024-01-02 06:28:37.909 002 11160.32 418.49 52015.59 88888.00 2024-01-02 06:28:38.409 002 11160.25 418.44 52015.61 88888.00 2024-01-02 06:28:38.909 002 11160.27 418.50 52015.54 88888.00 2024-01-02 06:28:39.409 002 11160.27 418.48 52015.54 88888.00 2024-01-02 06:28:39.909 002 11160.30 418.53 52015.54 88888.00 2024-01-02 06:28:40.409 002 11160.28 418.47 52015.55 88888.00 2024-01-02 06:28:40.909 002 11160.29 418.40 52015.53 88888.00 2024-01-02 06:28:41.409 002 11160.33 418.39 52015.53 88888.00 2024-01-02 06:28:41.909 002 11160.34 418.40 52015.55 88888.00 2024-01-02 06:28:42.409 002 11160.30 418.44 52015.59 88888.00 2024-01-02 06:28:42.909 002 11160.29 418.44 52015.58 88888.00 2024-01-02 06:28:43.409 002 11160.28 418.48 52015.54 88888.00 2024-01-02 06:28:43.909 002 11160.27 418.45 52015.56 88888.00 2024-01-02 06:28:44.909 002 11160.29 418.39 52015.54 88888.00 2024-01-02 06:28:45.409 002 11160.32 418.48 52015.52 88888.00 2024-01-02 06:28:45.909 002 11160.29 418.51 52015.55 88888.00 2024-01-02 06:28:46.409 002 11160.33 418.45 52015.54 88888.00 2024-01-02 06:28:46.909 002 11160.27 418.42 52015.51 88888.00 2024-01-02 06:28:47.409 002 11160.33 418.47 52015.55 88888.00 2024-01-02 06:28:47.909 002 11160.30 418.42 52015.55 88888.00 2024-01-02 06:28:48.409 002 11160.30 418.42 52015.58 88888.00 2024-01-02 06:28:48.909 002 11160.28 418.43 52015.61 88888.00 2024-01-02 06:28:49.409 002 11160.36 418.47 52015.56 88888.00 2024-01-02 06:28:49.909 002 11160.34 418.42 52015.55 88888.00 2024-01-02 06:28:50.409 002 11160.37 418.45 52015.58 88888.00 2024-01-02 06:28:50.909 002 11160.32 418.41 52015.59 88888.00 2024-01-02 06:28:51.409 002 11160.30 418.41 52015.58 88888.00 2024-01-02 06:28:51.909 002 11160.27 418.42 52015.61 88888.00 2024-01-02 06:28:52.409 002 11160.36 418.49 52015.61 88888.00 2024-01-02 06:28:52.909 002 11160.36 418.50 52015.58 88888.00 2024-01-02 06:28:53.409 002 11160.36 418.41 52015.58 88888.00 2024-01-02 06:28:53.909 002 11160.36 418.42 52015.60 88888.00 2024-01-02 06:28:54.409 002 11160.38 418.42 52015.59 88888.00 2024-01-02 06:28:54.910 002 11160.40 418.42 52015.58 88888.00 2024-01-02 06:28:55.410 002 11160.34 418.45 52015.59 88888.00 2024-01-02 06:28:55.910 002 11160.36 418.48 52015.60 88888.00 2024-01-02 06:28:56.410 002 11160.33 418.45 52015.65 88888.00 2024-01-02 06:28:56.910 002 11160.41 418.44 52015.65 88888.00 2024-01-02 06:28:57.410 002 11160.35 418.45 52015.60 88888.00 2024-01-02 06:28:57.910 002 11160.37 418.44 52015.62 88888.00 2024-01-02 06:28:58.410 002 11160.34 418.45 52015.60 88888.00 2024-01-02 06:28:58.910 002 11160.38 418.47 52015.60 88888.00 2024-01-02 06:28:59.410 002 11160.36 418.43 52015.61 88888.00 2024-01-02 06:28:59.910 002 11160.38 418.39 52015.61 88888.00 2024-01-02 06:29:00.410 002 11160.27 418.35 52015.61 88888.00 2024-01-02 06:29:00.910 002 11160.29 418.35 52015.59 88888.00 2024-01-02 06:29:01.410 002 11160.26 418.40 52015.60 88888.00 2024-01-02 06:29:01.910 002 11160.36 418.42 52015.60 88888.00 2024-01-02 06:29:02.410 002 11160.34 418.43 52015.61 88888.00 2024-01-02 06:29:02.910 002 11160.41 418.42 52015.65 88888.00 2024-01-02 06:29:03.410 002 11160.37 418.43 52015.63 88888.00 2024-01-02 06:29:03.910 002 11160.40 418.47 52015.62 88888.00 2024-01-02 06:29:04.410 002 11160.38 418.42 52015.65 88888.00 2024-01-02 06:29:04.910 002 11160.33 418.42 52015.62 88888.00 2024-01-02 06:29:05.410 002 11160.36 418.49 52015.63 88888.00 2024-01-02 06:29:05.910 002 11160.33 418.52 52015.67 88888.00 2024-01-02 06:29:06.410 002 11160.42 418.49 52015.67 88888.00 2024-01-02 06:29:06.910 002 11160.36 418.47 52015.64 88888.00 2024-01-02 06:29:07.410 002 11160.36 418.49 52015.64 88888.00 2024-01-02 06:29:08.411 002 11160.37 418.52 52015.59 88888.00 2024-01-02 06:29:08.911 002 11160.34 418.50 52015.63 88888.00 2024-01-02 06:29:09.411 002 11160.38 418.47 52015.62 88888.00 2024-01-02 06:29:09.911 002 11160.36 418.49 52015.62 88888.00 2024-01-02 06:29:10.411 002 11160.36 418.50 52015.61 88888.00 2024-01-02 06:29:10.911 002 11160.36 418.49 52015.62 88888.00 2024-01-02 06:29:11.411 002 11160.33 418.44 52015.61 88888.00 2024-01-02 06:29:11.911 002 11160.35 418.50 52015.62 88888.00 2024-01-02 06:29:12.411 002 11160.34 418.51 52015.65 88888.00 2024-01-02 06:29:12.911 002 11160.38 418.51 52015.65 88888.00 2024-01-02 06:29:13.410 002 11160.41 418.49 52015.64 88888.00 2024-01-02 06:29:13.910 002 11160.44 418.53 52015.65 88888.00 2024-01-02 06:29:14.410 002 11160.35 418.53 52015.67 88888.00 2024-01-02 06:29:14.910 002 11160.36 418.54 52015.62 88888.00 2024-01-02 06:29:15.410 002 11160.35 418.55 52015.61 88888.00 2024-01-02 06:29:15.910 002 11160.40 418.53 52015.59 88888.00 2024-01-02 06:29:16.410 002 11160.38 418.48 52015.55 88888.00 2024-01-02 06:29:16.910 002 11160.35 418.48 52015.54 88888.00 2024-01-02 06:29:17.410 002 11160.36 418.50 52015.58 88888.00 2024-01-02 06:29:18.410 002 11160.35 418.44 52015.56 88888.00 2024-01-02 06:29:18.910 002 11160.38 418.47 52015.56 88888.00 2024-01-02 06:29:19.410 002 11160.38 418.49 52015.59 88888.00 2024-01-02 06:29:19.910 002 11160.33 418.45 52015.63 88888.00 2024-01-02 06:29:20.410 002 11160.36 418.49 52015.61 88888.00 2024-01-02 06:29:20.910 002 11160.30 418.49 52015.61 88888.00 2024-01-02 06:29:21.410 002 11160.38 418.52 52015.63 88888.00 2024-01-02 06:29:21.910 002 11160.33 418.42 52015.62 88888.00 2024-01-02 06:29:22.410 002 11160.37 418.44 52015.61 88888.00 2024-01-02 06:29:22.910 002 11160.34 418.42 52015.61 88888.00 2024-01-02 06:29:23.410 002 11160.37 418.45 52015.62 88888.00 2024-01-02 06:29:23.910 002 11160.37 418.45 52015.64 88888.00 2024-01-02 06:29:24.410 002 11160.42 418.45 52015.64 88888.00 2024-01-02 06:29:24.910 002 11160.41 418.44 52015.64 88888.00 2024-01-02 06:29:25.410 002 11160.47 418.45 52015.64 88888.00 2024-01-02 06:29:25.910 002 11160.50 418.49 52015.62 88888.00 2024-01-02 06:29:26.410 002 11160.42 418.45 52015.62 88888.00 2024-01-02 06:29:26.910 002 11160.47 418.47 52015.67 88888.00 2024-01-02 06:29:27.410 002 11160.41 418.43 52015.68 88888.00 2024-01-02 06:29:27.910 002 11160.46 418.45 52015.67 88888.00 2024-01-02 06:29:28.410 002 11160.44 418.44 52015.67 88888.00 2024-01-02 06:29:28.910 002 11160.47 418.49 52015.67 88888.00 2024-01-02 06:29:29.410 002 11160.43 418.47 52015.67 88888.00 2024-01-02 06:29:29.910 002 11160.49 418.50 52015.67 88888.00 2024-01-02 06:29:30.410 002 11160.46 418.48 52015.68 88888.00 2024-01-02 06:29:30.910 002 11160.54 418.52 52015.67 88888.00 2024-01-02 06:29:31.410 002 11160.59 418.53 52015.68 88888.00 2024-01-02 06:29:31.910 002 11160.55 418.47 52015.68 88888.00 2024-01-02 06:29:32.410 002 11160.64 418.50 52015.68 88888.00 2024-01-02 06:29:32.910 002 11160.56 418.49 52015.64 88888.00 2024-01-02 06:29:33.410 002 11160.60 418.48 52015.61 88888.00 2024-01-02 06:29:33.910 002 11160.59 418.44 52015.62 88888.00 2024-01-02 06:29:34.410 002 11160.61 418.44 52015.63 88888.00 2024-01-02 06:29:34.910 002 11160.60 418.44 52015.61 88888.00 2024-01-02 06:29:35.410 002 11160.56 418.42 52015.62 88888.00 2024-01-02 06:29:35.910 002 11160.56 418.49 52015.63 88888.00 2024-01-02 06:29:36.410 002 11160.55 418.44 52015.62 88888.00 2024-01-02 06:29:36.910 002 11160.59 418.44 52015.60 88888.00 2024-01-02 06:29:37.410 002 11160.55 418.42 52015.59 88888.00 2024-01-02 06:29:37.910 002 11160.62 418.47 52015.60 88888.00 2024-01-02 06:29:38.410 002 11160.59 418.45 52015.64 88888.00 2024-01-02 06:29:38.910 002 11160.61 418.47 52015.67 88888.00 2024-01-02 06:29:39.410 002 11160.64 418.47 52015.70 88888.00 2024-01-02 06:29:39.910 002 11160.63 418.47 52015.70 88888.00 2024-01-02 06:29:40.410 002 11160.64 418.45 52015.68 88888.00 2024-01-02 06:29:40.910 002 11160.63 418.42 52015.67 88888.00 2024-01-02 06:29:41.410 002 11160.67 418.41 52015.70 88888.00 2024-01-02 06:29:41.910 002 11160.62 418.39 52015.70 88888.00 2024-01-02 06:29:42.410 002 11160.64 418.43 52015.69 88888.00 2024-01-02 06:29:42.910 002 11160.60 418.44 52015.69 88888.00 2024-01-02 06:29:43.410 002 11160.58 418.40 52015.65 88888.00 2024-01-02 06:29:43.910 002 11160.61 418.41 52015.64 88888.00 2024-01-02 06:29:44.410 002 11160.58 418.41 52015.64 88888.00 2024-01-02 06:29:44.910 002 11160.58 418.41 52015.65 88888.00 2024-01-02 06:29:45.410 002 11160.55 418.41 52015.65 88888.00 2024-01-02 06:29:45.910 002 11160.58 418.49 52015.65 88888.00 2024-01-02 06:29:46.410 002 11160.55 418.45 52015.67 88888.00 2024-01-02 06:29:46.910 002 11160.55 418.45 52015.67 88888.00 2024-01-02 06:29:47.410 002 11160.54 418.47 52015.67 88888.00 2024-01-02 06:29:47.910 002 11160.58 418.45 52015.65 88888.00 2024-01-02 06:29:48.410 002 11160.60 418.47 52015.67 88888.00 2024-01-02 06:29:48.910 002 11160.56 418.42 52015.67 88888.00 2024-01-02 06:29:49.410 002 11160.59 418.40 52015.67 88888.00 2024-01-02 06:29:49.910 002 11160.59 418.34 52015.67 88888.00 2024-01-02 06:29:50.410 002 11160.63 418.39 52015.64 88888.00 2024-01-02 06:29:50.910 002 11160.56 418.35 52015.64 88888.00 2024-01-02 06:29:51.410 002 11160.56 418.38 52015.65 88888.00 2024-01-02 06:29:51.910 002 11160.54 418.40 52015.65 88888.00 2024-01-02 06:29:52.410 002 11160.56 418.39 52015.63 88888.00 2024-01-02 06:29:52.910 002 11160.62 418.39 52015.65 88888.00 2024-01-02 06:29:53.410 002 11160.60 418.41 52015.67 88888.00 2024-01-02 06:29:53.910 002 11160.60 418.48 52015.67 88888.00 2024-01-02 06:29:54.410 002 11160.54 418.40 52015.69 88888.00 2024-01-02 06:29:54.910 002 11160.58 418.40 52015.70 88888.00 2024-01-02 06:29:55.410 002 11160.53 418.40 52015.69 88888.00 2024-01-02 06:29:55.910 002 11160.58 418.42 52015.68 88888.00 2024-01-02 06:29:56.410 002 11160.54 418.40 52015.72 88888.00 2024-01-02 06:29:56.910 002 11160.56 418.42 52015.71 88888.00 2024-01-02 06:29:57.410 002 11160.61 418.37 52015.64 88888.00 2024-01-02 06:29:57.910 002 11160.61 418.33 52015.61 88888.00 2024-01-02 06:29:58.410 002 11160.63 418.39 52015.64 88888.00 2024-01-02 06:29:58.910 002 11160.59 418.43 52015.67 88888.00 2024-01-02 06:29:59.410 002 11160.65 418.42 52015.67 88888.00 2024-01-02 06:29:59.910 002 11160.63 418.39 52015.69 88888.00 2024-01-02 06:30:00.410 002 11160.69 418.42 52015.71 88888.00 2024-01-02 06:30:00.910 002 11160.65 418.42 52015.73 88888.00 2024-01-02 06:30:01.410 002 11160.67 418.40 52015.72 88888.00 2024-01-02 06:30:01.910 002 11160.69 418.38 52015.70 88888.00 2024-01-02 06:30:02.410 002 11160.64 418.32 52015.70 88888.00 2024-01-02 06:30:02.910 002 11160.64 418.35 52015.68 88888.00 2024-01-02 06:30:03.410 002 11160.63 418.35 52015.64 88888.00 2024-01-02 06:30:03.910 002 11160.64 418.35 52015.64 88888.00 2024-01-02 06:30:04.410 002 11160.61 418.34 52015.64 88888.00 2024-01-02 06:30:04.910 002 11160.63 418.33 52015.68 88888.00 2024-01-02 06:30:05.410 002 11160.54 418.29 52015.65 88888.00 2024-01-02 06:30:05.910 002 11160.55 418.29 52015.60 88888.00 2024-01-02 06:30:06.410 002 11160.56 418.30 52015.59 88888.00 2024-01-02 06:30:06.910 002 11160.59 418.29 52015.60 88888.00 2024-01-02 06:30:07.410 002 11160.58 418.29 52015.64 88888.00 2024-01-02 06:30:07.910 002 11160.59 418.30 52015.64 88888.00 2024-01-02 06:30:08.410 002 11160.63 418.31 52015.63 88888.00 2024-01-02 06:30:08.910 002 11160.61 418.26 52015.65 88888.00 2024-01-02 06:30:10.410 002 11160.67 418.35 52015.60 88888.00 2024-01-02 06:30:10.910 002 11160.62 418.33 52015.62 88888.00 2024-01-02 06:30:11.410 002 11160.64 418.33 52015.65 88888.00 2024-01-02 06:30:11.910 002 11160.64 418.30 52015.68 88888.00 2024-01-02 06:30:12.410 002 11160.65 418.32 52015.68 88888.00 2024-01-02 06:30:12.910 002 11160.67 418.33 52015.68 88888.00 2024-01-02 06:30:13.410 002 11160.60 418.29 52015.64 88888.00 2024-01-02 06:30:13.910 002 11160.60 418.31 52015.69 88888.00 2024-01-02 06:30:14.410 002 11160.59 418.31 52015.72 88888.00 2024-01-02 06:30:14.910 002 11160.67 418.34 52015.71 88888.00 2024-01-02 06:30:15.410 002 11160.64 418.31 52015.67 88888.00 2024-01-02 06:30:15.910 002 11160.67 418.30 52015.70 88888.00 2024-01-02 06:30:16.410 002 11160.63 418.30 52015.71 88888.00 2024-01-02 06:30:16.910 002 11160.63 418.30 52015.69 88888.00 2024-01-02 06:30:17.410 002 11160.63 418.32 52015.68 88888.00 2024-01-02 06:30:17.910 002 11160.65 418.32 52015.65 88888.00 2024-01-02 06:30:18.410 002 11160.63 418.35 52015.67 88888.00 2024-01-02 06:30:18.910 002 11160.63 418.33 52015.68 88888.00 2024-01-02 06:30:19.410 002 11160.69 418.33 52015.68 88888.00 2024-01-02 06:30:19.910 002 11160.63 418.31 52015.69 88888.00 2024-01-02 06:30:20.410 002 11160.72 418.34 52015.68 88888.00 2024-01-02 06:30:20.910 002 11160.69 418.35 52015.65 88888.00 2024-01-02 06:30:21.410 002 11160.73 418.33 52015.64 88888.00 2024-01-02 06:30:21.910 002 11160.72 418.34 52015.64 88888.00 2024-01-02 06:30:22.410 002 11160.69 418.31 52015.64 88888.00 2024-01-02 06:30:22.910 002 11160.74 418.37 52015.69 88888.00 2024-01-02 06:30:23.410 002 11160.73 418.31 52015.73 88888.00 2024-01-02 06:30:23.910 002 11160.78 418.37 52015.72 88888.00 2024-01-02 06:30:24.410 002 11160.71 418.38 52015.72 88888.00 2024-01-02 06:30:24.910 002 11160.77 418.37 52015.71 88888.00 2024-01-02 06:30:25.410 002 11160.73 418.30 52015.67 88888.00 2024-01-02 06:30:25.910 002 11160.70 418.22 52015.63 88888.00 2024-01-02 06:30:26.410 002 11160.74 418.23 52015.62 88888.00 2024-01-02 06:30:26.910 002 11160.74 418.25 52015.61 88888.00 2024-01-02 06:30:27.410 002 11160.77 418.31 52015.59 88888.00 2024-01-02 06:30:27.910 002 11160.74 418.24 52015.62 88888.00 2024-01-02 06:30:28.410 002 11160.79 418.28 52015.64 88888.00 2024-01-02 06:30:28.910 002 11160.73 418.24 52015.65 88888.00 2024-01-02 06:30:29.410 002 11160.72 418.26 52015.69 88888.00 2024-01-02 06:30:29.910 002 11160.73 418.29 52015.69 88888.00 2024-01-02 06:30:30.410 002 11160.76 418.25 52015.69 88888.00 2024-01-02 06:30:30.910 002 11160.74 418.24 52015.68 88888.00 2024-01-02 06:30:31.410 002 11160.70 418.24 52015.68 88888.00 2024-01-02 06:30:31.910 002 11160.72 418.23 52015.68 88888.00 2024-01-02 06:30:32.410 002 11160.68 418.18 52015.68 88888.00 2024-01-02 06:30:32.910 002 11160.72 418.13 52015.68 88888.00 2024-01-02 06:30:33.410 002 11160.72 418.18 52015.67 88888.00 2024-01-02 06:30:33.910 002 11160.77 418.23 52015.65 88888.00 2024-01-02 06:30:34.410 002 11160.70 418.24 52015.65 88888.00 2024-01-02 06:30:34.910 002 11160.72 418.21 52015.68 88888.00 2024-01-02 06:30:35.410 002 11160.69 418.15 52015.67 88888.00 2024-01-02 06:30:35.910 002 11160.69 418.23 52015.65 88888.00 2024-01-02 06:30:36.410 002 11160.71 418.22 52015.67 88888.00 2024-01-02 06:30:36.910 002 11160.72 418.23 52015.69 88888.00 2024-01-02 06:30:37.410 002 11160.76 418.23 52015.67 88888.00 2024-01-02 06:30:37.910 002 11160.72 418.23 52015.64 88888.00 2024-01-02 06:30:38.410 002 11160.77 418.24 52015.64 88888.00 2024-01-02 06:30:38.910 002 11160.70 418.19 52015.64 88888.00 2024-01-02 06:30:39.410 002 11160.78 418.24 52015.65 88888.00 2024-01-02 06:30:39.910 002 11160.74 418.23 52015.62 88888.00 2024-01-02 06:30:40.410 002 11160.78 418.21 52015.65 88888.00 2024-01-02 06:30:40.910 002 11160.84 418.19 52015.69 88888.00 2024-01-02 06:30:41.410 002 11160.82 418.18 52015.71 88888.00 2024-01-02 06:30:41.910 002 11160.82 418.18 52015.71 88888.00 2024-01-02 06:30:42.410 002 11160.73 418.14 52015.69 88888.00 2024-01-02 06:30:42.910 002 11160.79 418.23 52015.67 88888.00 2024-01-02 06:30:43.410 002 11160.76 418.21 52015.67 88888.00 2024-01-02 06:30:43.910 002 11160.85 418.23 52015.68 88888.00 2024-01-02 06:30:44.410 002 11160.85 418.21 52015.71 88888.00 2024-01-02 06:30:44.910 002 11160.86 418.18 52015.69 88888.00 2024-01-02 06:30:45.410 002 11160.84 418.18 52015.67 88888.00 2024-01-02 06:30:45.910 002 11160.80 418.18 52015.65 88888.00 2024-01-02 06:30:46.410 002 11160.80 418.13 52015.65 88888.00 2024-01-02 06:30:46.910 002 11160.81 418.10 52015.67 88888.00 2024-01-02 06:30:47.910 002 11160.87 418.08 52015.72 88888.00 2024-01-02 06:30:48.410 002 11160.87 418.09 52015.72 88888.00 2024-01-02 06:30:48.910 002 11160.76 418.10 52015.72 88888.00 2024-01-02 06:30:49.410 002 11160.80 418.15 52015.69 88888.00 2024-01-02 06:30:49.910 002 11160.82 418.15 52015.69 88888.00 2024-01-02 06:30:50.410 002 11160.85 418.10 52015.64 88888.00 2024-01-02 06:30:50.910 002 11160.76 418.04 52015.64 88888.00 2024-01-02 06:30:51.410 002 11160.77 418.03 52015.64 88888.00 2024-01-02 06:30:51.910 002 11160.82 418.06 52015.68 88888.00 2024-01-02 06:30:52.410 002 11160.77 418.04 52015.69 88888.00 2024-01-02 06:30:52.910 002 11160.79 418.06 52015.68 88888.00 2024-01-02 06:30:53.410 002 11160.77 418.12 52015.69 88888.00 2024-01-02 06:30:53.910 002 11160.84 418.13 52015.68 88888.00 2024-01-02 06:30:54.410 002 11160.76 418.06 52015.68 88888.00 2024-01-02 06:30:54.910 002 11160.81 418.12 52015.67 88888.00 2024-01-02 06:30:55.410 002 11160.79 418.04 52015.64 88888.00 2024-01-02 06:30:55.910 002 11160.84 418.00 52015.64 88888.00 2024-01-02 06:30:56.410 002 11160.77 417.98 52015.68 88888.00 2024-01-02 06:30:56.910 002 11160.79 418.06 52015.68 88888.00 2024-01-02 06:30:57.410 002 11160.74 418.10 52015.69 88888.00 2024-01-02 06:30:57.910 002 11160.78 418.11 52015.67 88888.00 2024-01-02 06:30:58.410 002 11160.76 418.09 52015.68 88888.00 2024-01-02 06:30:58.910 002 11160.76 418.06 52015.71 88888.00 2024-01-02 06:30:59.410 002 11160.74 418.09 52015.72 88888.00 2024-01-02 06:30:59.910 002 11160.73 418.08 52015.72 88888.00 2024-01-02 06:31:00.410 002 11160.74 418.15 52015.70 88888.00 2024-01-02 06:31:00.910 002 11160.73 418.11 52015.67 88888.00 2024-01-02 06:31:01.410 002 11160.80 418.10 52015.67 88888.00 2024-01-02 06:31:01.910 002 11160.72 418.06 52015.68 88888.00 2024-01-02 06:31:02.410 002 11160.74 418.11 52015.68 88888.00 2024-01-02 06:31:02.910 002 11160.72 418.10 52015.70 88888.00 2024-01-02 06:31:03.410 002 11160.78 418.09 52015.68 88888.00 2024-01-02 06:31:03.910 002 11160.72 418.05 52015.65 88888.00 2024-01-02 06:31:04.410 002 11160.80 418.06 52015.68 88888.00 2024-01-02 06:31:04.910 002 11160.80 418.03 52015.65 88888.00 2024-01-02 06:31:05.410 002 11160.80 418.05 52015.62 88888.00 2024-01-02 06:31:05.910 002 11160.78 418.08 52015.67 88888.00 2024-01-02 06:31:06.410 002 11160.79 418.08 52015.65 88888.00 2024-01-02 06:31:06.910 002 11160.87 418.14 52015.65 88888.00 2024-01-02 06:31:07.410 002 11160.80 418.10 52015.70 88888.00 2024-01-02 06:31:07.910 002 11160.89 418.13 52015.67 88888.00 2024-01-02 06:31:08.410 002 11160.84 418.14 52015.67 88888.00 2024-01-02 06:31:08.910 002 11160.87 418.13 52015.63 88888.00 2024-01-02 06:31:09.410 002 11160.87 418.11 52015.62 88888.00 2024-01-02 06:31:09.910 002 11160.90 418.11 52015.65 88888.00 2024-01-02 06:31:10.410 002 11160.91 418.11 52015.62 88888.00 2024-01-02 06:31:11.411 002 11160.96 418.18 52015.64 88888.00 2024-01-02 06:31:11.911 002 11160.94 418.21 52015.67 88888.00 2024-01-02 06:31:12.411 002 11160.97 418.22 52015.69 88888.00 2024-01-02 06:31:12.911 002 11160.91 418.10 52015.71 88888.00 2024-01-02 06:31:13.411 002 11160.94 418.13 52015.68 88888.00 2024-01-02 06:31:13.911 002 11160.89 418.14 52015.69 88888.00 2024-01-02 06:31:14.411 002 11160.96 418.13 52015.68 88888.00 2024-01-02 06:31:14.911 002 11160.97 418.12 52015.68 88888.00 2024-01-02 06:31:15.411 002 11160.94 418.11 52015.72 88888.00 2024-01-02 06:31:15.911 002 11160.98 418.13 52015.76 88888.00 2024-01-02 06:31:16.411 002 11160.94 418.10 52015.74 88888.00 2024-01-02 06:31:16.911 002 11160.98 418.15 52015.76 88888.00 2024-01-02 06:31:17.411 002 11160.95 418.18 52015.76 88888.00 2024-01-02 06:31:17.911 002 11161.00 418.15 52015.76 88888.00 2024-01-02 06:31:18.411 002 11161.03 418.15 52015.71 88888.00 2024-01-02 06:31:18.911 002 11160.98 418.16 52015.73 88888.00 2024-01-02 06:31:19.411 002 11161.02 418.20 52015.76 88888.00 2024-01-02 06:31:19.911 002 11161.00 418.18 52015.74 88888.00 2024-01-02 06:31:20.411 002 11161.04 418.22 52015.71 88888.00 2024-01-02 06:31:20.911 002 11161.07 418.19 52015.72 88888.00 2024-01-02 06:31:21.411 002 11161.06 418.14 52015.70 88888.00 2024-01-02 06:31:21.911 002 11161.07 418.08 52015.69 88888.00 2024-01-02 06:31:22.411 002 11161.07 418.18 52015.73 88888.00 2024-01-02 06:31:22.911 002 11161.07 418.16 52015.76 88888.00 2024-01-02 06:31:23.411 002 11161.02 418.09 52015.73 88888.00 2024-01-02 06:31:23.911 002 11161.02 418.04 52015.69 88888.00 2024-01-02 06:31:24.411 002 11161.06 418.11 52015.69 88888.00 2024-01-02 06:31:24.911 002 11161.08 418.14 52015.71 88888.00 2024-01-02 06:31:25.411 002 11161.05 418.13 52015.70 88888.00 2024-01-02 06:31:25.911 002 11160.95 418.06 52015.74 88888.00 2024-01-02 06:31:26.411 002 11161.02 418.13 52015.73 88888.00 2024-01-02 06:31:26.911 002 11161.00 418.06 52015.72 88888.00 2024-01-02 06:31:27.411 002 11161.08 418.06 52015.73 88888.00 2024-01-02 06:31:27.911 002 11161.05 418.12 52015.76 88888.00 2024-01-02 06:31:28.411 002 11161.05 418.15 52015.80 88888.00 2024-01-02 06:31:28.911 002 11161.07 418.14 52015.78 88888.00 2024-01-02 06:31:29.411 002 11161.08 418.12 52015.77 88888.00 2024-01-02 06:31:29.911 002 11161.13 418.12 52015.76 88888.00 2024-01-02 06:31:30.411 002 11161.08 418.13 52015.74 88888.00 2024-01-02 06:31:31.411 002 11161.12 418.08 52015.72 88888.00 2024-01-02 06:31:31.911 002 11161.08 418.09 52015.71 88888.00 2024-01-02 06:31:32.411 002 11161.11 418.12 52015.72 88888.00 2024-01-02 06:31:32.911 002 11161.09 418.10 52015.69 88888.00 2024-01-02 06:31:33.411 002 11161.12 418.11 52015.69 88888.00 2024-01-02 06:31:33.911 002 11161.12 418.06 52015.72 88888.00 2024-01-02 06:31:34.411 002 11161.13 418.04 52015.72 88888.00 2024-01-02 06:31:34.911 002 11161.17 418.11 52015.72 88888.00 2024-01-02 06:31:35.411 002 11161.13 418.08 52015.74 88888.00 2024-01-02 06:31:35.911 002 11161.15 418.09 52015.73 88888.00 2024-01-02 06:31:36.411 002 11161.11 418.05 52015.70 88888.00 2024-01-02 06:31:36.911 002 11161.14 418.06 52015.68 88888.00 2024-01-02 06:31:37.411 002 11161.15 418.06 52015.71 88888.00 2024-01-02 06:31:37.911 002 11161.11 418.04 52015.70 88888.00 2024-01-02 06:31:38.411 002 11161.14 418.03 52015.65 88888.00 2024-01-02 06:31:38.911 002 11161.14 418.03 52015.64 88888.00 2024-01-02 06:31:39.411 002 11161.16 417.98 52015.63 88888.00 2024-01-02 06:31:39.911 002 11161.14 417.95 52015.65 88888.00 2024-01-02 06:31:40.411 002 11161.12 418.03 52015.65 88888.00 2024-01-02 06:31:40.911 002 11161.15 418.02 52015.68 88888.00 2024-01-02 06:31:41.411 002 11161.15 417.98 52015.71 88888.00 2024-01-02 06:31:41.911 002 11161.16 418.00 52015.71 88888.00 2024-01-02 06:31:42.411 002 11161.13 418.01 52015.72 88888.00 2024-01-02 06:31:42.911 002 11161.16 418.00 52015.70 88888.00 2024-01-02 06:31:43.411 002 11161.19 417.98 52015.71 88888.00 2024-01-02 06:31:43.911 002 11161.17 417.95 52015.73 88888.00 2024-01-02 06:31:44.411 002 11161.21 418.02 52015.73 88888.00 2024-01-02 06:31:44.911 002 11161.19 417.98 52015.74 88888.00 2024-01-02 06:31:45.411 002 11161.20 418.02 52015.74 88888.00 2024-01-02 06:31:45.911 002 11161.19 418.02 52015.74 88888.00 2024-01-02 06:31:46.411 002 11161.24 418.05 52015.71 88888.00 2024-01-02 06:31:46.911 002 11161.22 418.05 52015.70 88888.00 2024-01-02 06:31:47.411 002 11161.16 417.98 52015.69 88888.00 2024-01-02 06:31:47.911 002 11161.19 418.00 52015.70 88888.00 2024-01-02 06:31:48.411 002 11161.14 418.04 52015.73 88888.00 2024-01-02 06:31:48.911 002 11161.17 418.08 52015.71 88888.00 2024-01-02 06:31:49.411 002 11161.17 418.03 52015.72 88888.00 2024-01-02 06:31:49.911 002 11161.15 418.04 52015.73 88888.00 2024-01-02 06:31:50.411 002 11161.17 418.03 52015.76 88888.00 2024-01-02 06:31:50.911 002 11161.17 418.00 52015.74 88888.00 2024-01-02 06:31:51.411 002 11161.23 417.91 52015.71 88888.00 2024-01-02 06:31:51.911 002 11161.26 418.00 52015.71 88888.00 2024-01-02 06:31:52.411 002 11161.29 417.98 52015.71 88888.00 2024-01-02 06:31:52.911 002 11161.28 418.01 52015.72 88888.00 2024-01-02 06:31:53.411 002 11161.26 417.99 52015.71 88888.00 2024-01-02 06:31:53.911 002 11161.25 418.01 52015.67 88888.00 2024-01-02 06:31:54.411 002 11161.23 417.99 52015.69 88888.00 2024-01-02 06:31:54.911 002 11161.31 417.98 52015.70 88888.00 2024-01-02 06:31:55.411 002 11161.29 418.00 52015.68 88888.00 2024-01-02 06:31:55.911 002 11161.25 418.00 52015.65 88888.00 2024-01-02 06:31:56.411 002 11161.29 417.99 52015.67 88888.00 2024-01-02 06:31:56.911 002 11161.26 417.95 52015.69 88888.00 2024-01-02 06:31:57.411 002 11161.33 417.95 52015.67 88888.00 2024-01-02 06:31:57.911 002 11161.31 417.94 52015.64 88888.00 2024-01-02 06:31:58.411 002 11161.28 417.94 52015.63 88888.00 2024-01-02 06:31:58.911 002 11161.26 417.93 52015.68 88888.00 2024-01-02 06:31:59.411 002 11161.25 417.91 52015.69 88888.00 2024-01-02 06:31:59.911 002 11161.32 417.89 52015.69 88888.00 2024-01-02 06:32:00.411 002 11161.30 417.86 52015.71 88888.00 2024-01-02 06:32:00.911 002 11161.33 417.89 52015.69 88888.00 2024-01-02 06:32:01.411 002 11161.37 417.91 52015.65 88888.00 2024-01-02 06:32:01.911 002 11161.35 417.89 52015.65 88888.00 2024-01-02 06:32:02.411 002 11161.37 417.90 52015.67 88888.00 2024-01-02 06:32:02.911 002 11161.35 417.90 52015.65 88888.00 2024-01-02 06:32:03.411 002 11161.43 417.90 52015.62 88888.00 2024-01-02 06:32:03.911 002 11161.40 417.87 52015.64 88888.00 2024-01-02 06:32:04.411 002 11161.40 417.89 52015.67 88888.00 2024-01-02 06:32:04.911 002 11161.40 417.90 52015.68 88888.00 2024-01-02 06:32:05.411 002 11161.38 417.86 52015.70 88888.00 2024-01-02 06:32:05.911 002 11161.37 417.87 52015.70 88888.00 2024-01-02 06:32:06.411 002 11161.31 417.87 52015.72 88888.00 2024-01-02 06:32:06.911 002 11161.35 417.82 52015.71 88888.00 2024-01-02 06:32:07.411 002 11161.32 417.82 52015.69 88888.00 2024-01-02 06:32:07.911 002 11161.31 417.82 52015.67 88888.00 2024-01-02 06:32:08.411 002 11161.37 417.82 52015.69 88888.00 2024-01-02 06:32:08.911 002 11161.31 417.80 52015.69 88888.00 2024-01-02 06:32:09.411 002 11161.37 417.80 52015.70 88888.00 2024-01-02 06:32:09.911 002 11161.33 417.80 52015.70 88888.00 2024-01-02 06:32:10.411 002 11161.35 417.80 52015.69 88888.00 2024-01-02 06:32:10.911 002 11161.33 417.76 52015.71 88888.00 2024-01-02 06:32:11.412 002 11161.31 417.75 52015.70 88888.00 2024-01-02 06:32:11.912 002 11161.35 417.80 52015.64 88888.00 2024-01-02 06:32:12.412 002 11161.32 417.77 52015.62 88888.00 2024-01-02 06:32:12.912 002 11161.37 417.76 52015.62 88888.00 2024-01-02 06:32:13.412 002 11161.32 417.72 52015.62 88888.00 2024-01-02 06:32:13.912 002 11161.37 417.71 52015.60 88888.00 2024-01-02 06:32:14.412 002 11161.40 417.72 52015.61 88888.00 2024-01-02 06:32:14.912 002 11161.39 417.70 52015.62 88888.00 2024-01-02 06:32:15.412 002 11161.43 417.63 52015.62 88888.00 2024-01-02 06:32:15.912 002 11161.43 417.66 52015.64 88888.00 2024-01-02 06:32:16.411 002 11161.49 417.70 52015.63 88888.00 2024-01-02 06:32:16.911 002 11161.46 417.73 52015.62 88888.00 2024-01-02 06:32:17.411 002 11161.49 417.73 52015.62 88888.00 2024-01-02 06:32:17.911 002 11161.51 417.64 52015.60 88888.00 2024-01-02 06:32:18.411 002 11161.43 417.67 52015.58 88888.00 2024-01-02 06:32:18.911 002 11161.44 417.67 52015.62 88888.00 2024-01-02 06:32:19.411 002 11161.46 417.66 52015.65 88888.00 2024-01-02 06:32:19.911 002 11161.50 417.69 52015.65 88888.00 2024-01-02 06:32:20.411 002 11161.44 417.69 52015.68 88888.00 2024-01-02 06:32:20.911 002 11161.43 417.69 52015.65 88888.00 2024-01-02 06:32:21.411 002 11161.48 417.67 52015.63 88888.00 2024-01-02 06:32:21.911 002 11161.48 417.69 52015.64 88888.00 2024-01-02 06:32:22.411 002 11161.49 417.70 52015.64 88888.00 2024-01-02 06:32:22.911 002 11161.41 417.69 52015.69 88888.00 2024-01-02 06:32:23.411 002 11161.43 417.71 52015.67 88888.00 2024-01-02 06:32:23.911 002 11161.43 417.69 52015.63 88888.00 2024-01-02 06:32:24.411 002 11161.47 417.66 52015.63 88888.00 2024-01-02 06:32:24.911 002 11161.44 417.66 52015.67 88888.00 2024-01-02 06:32:25.411 002 11161.40 417.63 52015.69 88888.00 2024-01-02 06:32:25.911 002 11161.44 417.64 52015.68 88888.00 2024-01-02 06:32:26.411 002 11161.41 417.63 52015.64 88888.00 2024-01-02 06:32:26.911 002 11161.44 417.62 52015.62 88888.00 2024-01-02 06:32:27.411 002 11161.39 417.61 52015.65 88888.00 2024-01-02 06:32:27.911 002 11161.43 417.61 52015.65 88888.00 2024-01-02 06:32:28.411 002 11161.37 417.58 52015.65 88888.00 2024-01-02 06:32:28.911 002 11161.35 417.64 52015.67 88888.00 2024-01-02 06:32:29.411 002 11161.38 417.66 52015.67 88888.00 2024-01-02 06:32:29.911 002 11161.37 417.63 52015.67 88888.00 2024-01-02 06:32:30.411 002 11161.41 417.66 52015.63 88888.00 2024-01-02 06:32:30.911 002 11161.38 417.66 52015.63 88888.00 2024-01-02 06:32:31.411 002 11161.35 417.66 52015.64 88888.00 2024-01-02 06:32:31.911 002 11161.32 417.62 52015.63 88888.00 2024-01-02 06:32:32.411 002 11161.40 417.69 52015.61 88888.00 2024-01-02 06:32:32.911 002 11161.34 417.64 52015.65 88888.00 2024-01-02 06:32:33.411 002 11161.38 417.58 52015.67 88888.00 2024-01-02 06:32:33.911 002 11161.34 417.63 52015.69 88888.00 2024-01-02 06:32:34.411 002 11161.35 417.62 52015.68 88888.00 2024-01-02 06:32:34.911 002 11161.38 417.58 52015.63 88888.00 2024-01-02 06:32:35.411 002 11161.35 417.58 52015.61 88888.00 2024-01-02 06:32:35.911 002 11161.39 417.61 52015.60 88888.00 2024-01-02 06:32:36.411 002 11161.38 417.57 52015.61 88888.00 2024-01-02 06:32:36.911 002 11161.41 417.61 52015.61 88888.00 2024-01-02 06:32:37.411 002 11161.31 417.55 52015.62 88888.00 2024-01-02 06:32:37.911 002 11161.38 417.60 52015.62 88888.00 2024-01-02 06:32:38.411 002 11161.37 417.64 52015.63 88888.00 2024-01-02 06:32:38.911 002 11161.39 417.64 52015.58 88888.00 2024-01-02 06:32:39.411 002 11161.37 417.67 52015.56 88888.00 2024-01-02 06:32:39.911 002 11161.35 417.63 52015.53 88888.00 2024-01-02 06:32:40.411 002 11161.37 417.60 52015.49 88888.00 2024-01-02 06:32:40.911 002 11161.37 417.53 52015.50 88888.00 2024-01-02 06:32:41.411 002 11161.43 417.58 52015.55 88888.00 2024-01-02 06:32:41.911 002 11161.35 417.55 52015.58 88888.00 2024-01-02 06:32:42.911 002 11161.38 417.58 52015.62 88888.00 2024-01-02 06:32:43.411 002 11161.41 417.62 52015.60 88888.00 2024-01-02 06:32:43.911 002 11161.37 417.63 52015.58 88888.00 2024-01-02 06:32:44.411 002 11161.34 417.58 52015.61 88888.00 2024-01-02 06:32:44.911 002 11161.39 417.52 52015.59 88888.00 2024-01-02 06:32:45.411 002 11161.33 417.54 52015.55 88888.00 2024-01-02 06:32:45.911 002 11161.30 417.57 52015.60 88888.00 2024-01-02 06:32:46.411 002 11161.30 417.52 52015.61 88888.00 2024-01-02 06:32:46.911 002 11161.39 417.56 52015.60 88888.00 2024-01-02 06:32:47.411 002 11161.34 417.56 52015.59 88888.00 2024-01-02 06:32:47.911 002 11161.34 417.53 52015.56 88888.00 2024-01-02 06:32:48.411 002 11161.30 417.54 52015.55 88888.00 2024-01-02 06:32:48.911 002 11161.35 417.58 52015.58 88888.00 2024-01-02 06:32:49.411 002 11161.33 417.60 52015.53 88888.00 2024-01-02 06:32:49.911 002 11161.38 417.60 52015.54 88888.00 2024-01-02 06:32:50.411 002 11161.39 417.62 52015.56 88888.00 2024-01-02 06:32:50.911 002 11161.35 417.56 52015.61 88888.00 2024-01-02 06:32:51.411 002 11161.39 417.63 52015.63 88888.00 2024-01-02 06:32:51.911 002 11161.39 417.64 52015.61 88888.00 2024-01-02 06:32:52.911 002 11161.39 417.60 52015.59 88888.00 2024-01-02 06:32:53.411 002 11161.44 417.61 52015.62 88888.00 2024-01-02 06:32:53.911 002 11161.41 417.63 52015.62 88888.00 2024-01-02 06:32:54.411 002 11161.42 417.64 52015.62 88888.00 2024-01-02 06:32:54.911 002 11161.44 417.66 52015.62 88888.00 2024-01-02 06:32:55.411 002 11161.44 417.67 52015.62 88888.00 2024-01-02 06:32:55.911 002 11161.48 417.69 52015.61 88888.00 2024-01-02 06:32:56.411 002 11161.42 417.66 52015.61 88888.00 2024-01-02 06:32:56.911 002 11161.44 417.67 52015.62 88888.00 2024-01-02 06:32:57.411 002 11161.41 417.64 52015.68 88888.00 2024-01-02 06:32:57.911 002 11161.42 417.60 52015.67 88888.00 2024-01-02 06:32:58.411 002 11161.44 417.62 52015.67 88888.00 2024-01-02 06:32:58.911 002 11161.41 417.61 52015.68 88888.00 2024-01-02 06:32:59.411 002 11161.49 417.56 52015.69 88888.00 2024-01-02 06:32:59.911 002 11161.44 417.53 52015.71 88888.00 2024-01-02 06:33:00.411 002 11161.43 417.56 52015.71 88888.00 2024-01-02 06:33:00.911 002 11161.40 417.58 52015.71 88888.00 2024-01-02 06:33:01.411 002 11161.46 417.63 52015.68 88888.00 2024-01-02 06:33:01.911 002 11161.44 417.57 52015.64 88888.00 2024-01-02 06:33:02.411 002 11161.47 417.55 52015.63 88888.00 2024-01-02 06:33:02.912 002 11161.44 417.54 52015.61 88888.00 2024-01-02 06:33:03.412 002 11161.44 417.57 52015.65 88888.00 2024-01-02 06:33:03.912 002 11161.39 417.62 52015.65 88888.00 2024-01-02 06:33:04.412 002 11161.33 417.58 52015.65 88888.00 2024-01-02 06:33:04.912 002 11161.40 417.55 52015.62 88888.00 2024-01-02 06:33:05.412 002 11161.37 417.50 52015.63 88888.00 2024-01-02 06:33:05.912 002 11161.41 417.53 52015.65 88888.00 2024-01-02 06:33:06.412 002 11161.37 417.50 52015.63 88888.00 2024-01-02 06:33:06.912 002 11161.37 417.47 52015.62 88888.00 2024-01-02 06:33:07.412 002 11161.39 417.53 52015.62 88888.00 2024-01-02 06:33:07.911 002 11161.47 417.54 52015.62 88888.00 2024-01-02 06:33:08.411 002 11161.49 417.56 52015.64 88888.00 2024-01-02 06:33:08.911 002 11161.43 417.52 52015.63 88888.00 2024-01-02 06:33:09.411 002 11161.46 417.56 52015.58 88888.00 2024-01-02 06:33:09.911 002 11161.42 417.53 52015.61 88888.00 2024-01-02 06:33:10.411 002 11161.48 417.54 52015.65 88888.00 2024-01-02 06:33:10.911 002 11161.47 417.48 52015.64 88888.00 2024-01-02 06:33:11.411 002 11161.51 417.50 52015.63 88888.00 2024-01-02 06:33:11.911 002 11161.47 417.50 52015.64 88888.00 2024-01-02 06:33:12.411 002 11161.52 417.53 52015.63 88888.00 2024-01-02 06:33:12.911 002 11161.48 417.53 52015.62 88888.00 2024-01-02 06:33:13.411 002 11161.44 417.48 52015.63 88888.00 2024-01-02 06:33:13.911 002 11161.48 417.42 52015.64 88888.00 2024-01-02 06:33:14.411 002 11161.47 417.40 52015.65 88888.00 2024-01-02 06:33:14.911 002 11161.51 417.47 52015.65 88888.00 2024-01-02 06:33:15.411 002 11161.48 417.43 52015.65 88888.00 2024-01-02 06:33:15.911 002 11161.55 417.47 52015.64 88888.00 2024-01-02 06:33:16.411 002 11161.49 417.47 52015.65 88888.00 2024-01-02 06:33:16.911 002 11161.55 417.51 52015.64 88888.00 2024-01-02 06:33:17.411 002 11161.47 417.53 52015.67 88888.00 2024-01-02 06:33:17.911 002 11161.47 417.44 52015.64 88888.00 2024-01-02 06:33:18.411 002 11161.48 417.44 52015.64 88888.00 2024-01-02 06:33:18.911 002 11161.48 417.52 52015.65 88888.00 2024-01-02 06:33:19.411 002 11161.49 417.53 52015.68 88888.00 2024-01-02 06:33:19.911 002 11161.50 417.53 52015.68 88888.00 2024-01-02 06:33:20.411 002 11161.56 417.54 52015.67 88888.00 2024-01-02 06:33:20.911 002 11161.49 417.51 52015.70 88888.00 2024-01-02 06:33:21.411 002 11161.50 417.48 52015.71 88888.00 2024-01-02 06:33:21.911 002 11161.48 417.46 52015.69 88888.00 2024-01-02 06:33:22.411 002 11161.49 417.44 52015.67 88888.00 2024-01-02 06:33:22.911 002 11161.47 417.43 52015.65 88888.00 2024-01-02 06:33:23.411 002 11161.46 417.43 52015.65 88888.00 2024-01-02 06:33:23.911 002 11161.46 417.46 52015.62 88888.00 2024-01-02 06:33:24.411 002 11161.42 417.45 52015.62 88888.00 2024-01-02 06:33:24.911 002 11161.44 417.48 52015.63 88888.00 2024-01-02 06:33:25.411 002 11161.39 417.48 52015.68 88888.00 2024-01-02 06:33:25.911 002 11161.46 417.52 52015.69 88888.00 2024-01-02 06:33:26.411 002 11161.42 417.48 52015.67 88888.00 2024-01-02 06:33:26.911 002 11161.46 417.51 52015.68 88888.00 2024-01-02 06:33:27.411 002 11161.41 417.46 52015.68 88888.00 2024-01-02 06:33:27.911 002 11161.43 417.52 52015.68 88888.00 2024-01-02 06:33:28.411 002 11161.46 417.55 52015.72 88888.00 2024-01-02 06:33:28.911 002 11161.44 417.56 52015.76 88888.00 2024-01-02 06:33:29.411 002 11161.43 417.56 52015.76 88888.00 2024-01-02 06:33:29.911 002 11161.41 417.53 52015.74 88888.00 2024-01-02 06:33:30.411 002 11161.50 417.55 52015.71 88888.00 2024-01-02 06:33:30.911 002 11161.43 417.52 52015.74 88888.00 2024-01-02 06:33:31.411 002 11161.51 417.54 52015.76 88888.00 2024-01-02 06:33:31.911 002 11161.49 417.47 52015.73 88888.00 2024-01-02 06:33:32.411 002 11161.50 417.45 52015.68 88888.00 2024-01-02 06:33:32.911 002 11161.44 417.50 52015.69 88888.00 2024-01-02 06:33:33.411 002 11161.48 417.52 52015.71 88888.00 2024-01-02 06:33:33.911 002 11161.49 417.50 52015.71 88888.00 2024-01-02 06:33:34.411 002 11161.49 417.51 52015.67 88888.00 2024-01-02 06:33:34.911 002 11161.59 417.54 52015.67 88888.00 2024-01-02 06:33:35.411 002 11161.55 417.51 52015.64 88888.00 2024-01-02 06:33:35.911 002 11161.58 417.50 52015.63 88888.00 2024-01-02 06:33:36.411 002 11161.56 417.51 52015.63 88888.00 2024-01-02 06:33:36.911 002 11161.61 417.53 52015.62 88888.00 2024-01-02 06:33:37.411 002 11161.60 417.54 52015.61 88888.00 2024-01-02 06:33:37.911 002 11161.63 417.44 52015.63 88888.00 2024-01-02 06:33:38.411 002 11161.64 417.43 52015.63 88888.00 2024-01-02 06:33:38.911 002 11161.63 417.46 52015.63 88888.00 2024-01-02 06:33:39.411 002 11161.67 417.48 52015.61 88888.00 2024-01-02 06:33:39.911 002 11161.61 417.48 52015.59 88888.00 2024-01-02 06:33:40.911 002 11161.58 417.45 52015.55 88888.00 2024-01-02 06:33:41.411 002 11161.58 417.46 52015.60 88888.00 2024-01-02 06:33:41.911 002 11161.59 417.45 52015.60 88888.00 2024-01-02 06:33:42.411 002 11161.64 417.44 52015.62 88888.00 2024-01-02 06:33:42.911 002 11161.69 417.47 52015.60 88888.00 2024-01-02 06:33:43.411 002 11161.64 417.50 52015.60 88888.00 2024-01-02 06:33:43.911 002 11161.66 417.46 52015.62 88888.00 2024-01-02 06:33:44.411 002 11161.60 417.41 52015.60 88888.00 2024-01-02 06:33:44.911 002 11161.61 417.44 52015.55 88888.00 2024-01-02 06:33:45.411 002 11161.59 417.45 52015.55 88888.00 2024-01-02 06:33:45.912 002 11161.59 417.44 52015.55 88888.00 2024-01-02 06:33:46.412 002 11161.64 417.46 52015.58 88888.00 2024-01-02 06:33:46.912 002 11161.66 417.46 52015.59 88888.00 2024-01-02 06:33:47.412 002 11161.73 417.43 52015.59 88888.00 2024-01-02 06:33:47.912 002 11161.69 417.41 52015.62 88888.00 2024-01-02 06:33:48.412 002 11161.72 417.48 52015.62 88888.00 2024-01-02 06:33:48.912 002 11161.70 417.48 52015.60 88888.00 2024-01-02 06:33:49.412 002 11161.64 417.46 52015.60 88888.00 2024-01-02 06:33:49.912 002 11161.61 417.44 52015.62 88888.00 2024-01-02 06:33:50.412 002 11161.63 417.47 52015.63 88888.00 2024-01-02 06:33:50.912 002 11161.66 417.53 52015.62 88888.00 2024-01-02 06:33:51.412 002 11161.58 417.45 52015.61 88888.00 2024-01-02 06:33:51.912 002 11161.66 417.53 52015.61 88888.00 2024-01-02 06:33:52.412 002 11161.69 417.52 52015.59 88888.00 2024-01-02 06:33:52.912 002 11161.69 417.51 52015.58 88888.00 2024-01-02 06:33:53.412 002 11161.67 417.44 52015.60 88888.00 2024-01-02 06:33:53.912 002 11161.63 417.45 52015.61 88888.00 2024-01-02 06:33:54.412 002 11161.67 417.46 52015.61 88888.00 2024-01-02 06:33:54.912 002 11161.64 417.44 52015.63 88888.00 2024-01-02 06:33:55.412 002 11161.67 417.47 52015.65 88888.00 2024-01-02 06:33:55.912 002 11161.67 417.46 52015.65 88888.00 2024-01-02 06:33:56.412 002 11161.70 417.46 52015.67 88888.00 2024-01-02 06:33:56.912 002 11161.72 417.50 52015.65 88888.00 2024-01-02 06:33:57.412 002 11161.72 417.46 52015.62 88888.00 2024-01-02 06:33:57.912 002 11161.74 417.48 52015.62 88888.00 2024-01-02 06:33:58.412 002 11161.67 417.41 52015.60 88888.00 2024-01-02 06:33:58.912 002 11161.67 417.42 52015.61 88888.00 2024-01-02 06:33:59.412 002 11161.66 417.43 52015.62 88888.00 2024-01-02 06:33:59.912 002 11161.67 417.44 52015.62 88888.00 2024-01-02 06:34:00.412 002 11161.69 417.45 52015.63 88888.00 2024-01-02 06:34:00.912 002 11161.65 417.40 52015.64 88888.00 2024-01-02 06:34:01.412 002 11161.66 417.42 52015.62 88888.00 2024-01-02 06:34:01.912 002 11161.63 417.44 52015.67 88888.00 2024-01-02 06:34:02.412 002 11161.66 417.43 52015.64 88888.00 2024-01-02 06:34:02.912 002 11161.65 417.50 52015.62 88888.00 2024-01-02 06:34:03.412 002 11161.67 417.46 52015.61 88888.00 2024-01-02 06:34:03.912 002 11161.68 417.45 52015.61 88888.00 2024-01-02 06:34:04.412 002 11161.63 417.44 52015.62 88888.00 2024-01-02 06:34:04.912 002 11161.65 417.47 52015.62 88888.00 2024-01-02 06:34:05.412 002 11161.59 417.45 52015.63 88888.00 2024-01-02 06:34:05.912 002 11161.61 417.47 52015.63 88888.00 2024-01-02 06:34:06.412 002 11161.61 417.46 52015.64 88888.00 2024-01-02 06:34:06.912 002 11161.70 417.45 52015.61 88888.00 2024-01-02 06:34:07.412 002 11161.69 417.44 52015.60 88888.00 2024-01-02 06:34:07.912 002 11161.66 417.42 52015.60 88888.00 2024-01-02 06:34:08.412 002 11161.74 417.42 52015.60 88888.00 2024-01-02 06:34:08.912 002 11161.73 417.41 52015.60 88888.00 2024-01-02 06:34:09.412 002 11161.76 417.41 52015.58 88888.00 2024-01-02 06:34:09.912 002 11161.75 417.42 52015.56 88888.00 2024-01-02 06:34:10.412 002 11161.77 417.48 52015.55 88888.00 2024-01-02 06:34:10.913 002 11161.72 417.48 52015.56 88888.00 2024-01-02 06:34:11.413 002 11161.73 417.43 52015.58 88888.00 2024-01-02 06:34:11.913 002 11161.78 417.41 52015.56 88888.00 2024-01-02 06:34:12.413 002 11161.74 417.36 52015.58 88888.00 2024-01-02 06:34:12.913 002 11161.78 417.38 52015.56 88888.00 2024-01-02 06:34:13.413 002 11161.77 417.40 52015.58 88888.00 2024-01-02 06:34:13.913 002 11161.77 417.35 52015.53 88888.00 2024-01-02 06:34:14.413 002 11161.77 417.40 52015.52 88888.00 2024-01-02 06:34:14.913 002 11161.76 417.37 52015.54 88888.00 2024-01-02 06:34:15.413 002 11161.79 417.35 52015.58 88888.00 2024-01-02 06:34:15.913 002 11161.81 417.42 52015.54 88888.00 2024-01-02 06:34:16.413 002 11161.83 417.35 52015.52 88888.00 2024-01-02 06:34:16.913 002 11161.77 417.33 52015.52 88888.00 2024-01-02 06:34:17.413 002 11161.77 417.29 52015.53 88888.00 2024-01-02 06:34:17.913 002 11161.79 417.32 52015.55 88888.00 2024-01-02 06:34:18.413 002 11161.79 417.29 52015.53 88888.00 2024-01-02 06:34:18.913 002 11161.82 417.31 52015.52 88888.00 2024-01-02 06:34:19.413 002 11161.79 417.26 52015.49 88888.00 2024-01-02 06:34:19.913 002 11161.85 417.35 52015.51 88888.00 2024-01-02 06:34:20.413 002 11161.78 417.26 52015.54 88888.00 2024-01-02 06:34:20.912 002 11161.78 417.21 52015.53 88888.00 2024-01-02 06:34:21.412 002 11161.76 417.21 52015.55 88888.00 2024-01-02 06:34:21.912 002 11161.79 417.21 52015.55 88888.00 2024-01-02 06:34:22.412 002 11161.83 417.24 52015.54 88888.00 2024-01-02 06:34:22.912 002 11161.77 417.24 52015.51 88888.00 2024-01-02 06:34:23.412 002 11161.78 417.27 52015.47 88888.00 2024-01-02 06:34:24.412 002 11161.81 417.29 52015.47 88888.00 2024-01-02 06:34:24.912 002 11161.77 417.21 52015.50 88888.00 2024-01-02 06:34:25.412 002 11161.76 417.16 52015.52 88888.00 2024-01-02 06:34:25.912 002 11161.75 417.14 52015.54 88888.00 2024-01-02 06:34:26.412 002 11161.74 417.16 52015.53 88888.00 2024-01-02 06:34:26.912 002 11161.73 417.19 52015.55 88888.00 2024-01-02 06:34:27.412 002 11161.72 417.12 52015.55 88888.00 2024-01-02 06:34:27.912 002 11161.73 417.11 52015.50 88888.00 2024-01-02 06:34:28.412 002 11161.65 417.12 52015.54 88888.00 2024-01-02 06:34:28.912 002 11161.70 417.19 52015.60 88888.00 2024-01-02 06:34:29.412 002 11161.66 417.18 52015.63 88888.00 2024-01-02 06:34:29.912 002 11161.70 417.21 52015.64 88888.00 2024-01-02 06:34:30.412 002 11161.64 417.18 52015.62 88888.00 2024-01-02 06:34:30.912 002 11161.67 417.18 52015.64 88888.00 2024-01-02 06:34:31.412 002 11161.65 417.14 52015.64 88888.00 2024-01-02 06:34:31.912 002 11161.70 417.15 52015.62 88888.00 2024-01-02 06:34:32.412 002 11161.67 417.15 52015.61 88888.00 2024-01-02 06:34:32.912 002 11161.66 417.12 52015.64 88888.00 2024-01-02 06:34:33.412 002 11161.65 417.15 52015.65 88888.00 2024-01-02 06:34:34.412 002 11161.63 417.15 52015.65 88888.00 2024-01-02 06:34:34.912 002 11161.60 417.13 52015.62 88888.00 2024-01-02 06:34:35.412 002 11161.63 417.12 52015.60 88888.00 2024-01-02 06:34:35.912 002 11161.59 417.12 52015.58 88888.00 2024-01-02 06:34:36.412 002 11161.63 417.12 52015.64 88888.00 2024-01-02 06:34:36.912 002 11161.60 417.07 52015.65 88888.00 2024-01-02 06:34:37.412 002 11161.63 417.14 52015.65 88888.00 2024-01-02 06:34:37.912 002 11161.59 417.13 52015.62 88888.00 2024-01-02 06:34:38.412 002 11161.65 417.09 52015.59 88888.00 2024-01-02 06:34:38.912 002 11161.61 417.07 52015.62 88888.00 2024-01-02 06:34:39.412 002 11161.66 417.08 52015.62 88888.00 2024-01-02 06:34:39.912 002 11161.57 417.12 52015.60 88888.00 2024-01-02 06:34:40.412 002 11161.59 417.18 52015.59 88888.00 2024-01-02 06:34:40.912 002 11161.57 417.15 52015.60 88888.00 2024-01-02 06:34:41.412 002 11161.65 417.12 52015.56 88888.00 2024-01-02 06:34:41.912 002 11161.61 417.08 52015.59 88888.00 2024-01-02 06:34:42.412 002 11161.69 417.07 52015.58 88888.00 2024-01-02 06:34:42.912 002 11161.67 417.04 52015.58 88888.00 2024-01-02 06:34:43.412 002 11161.70 417.08 52015.58 88888.00 2024-01-02 06:34:43.912 002 11161.63 417.11 52015.54 88888.00 2024-01-02 06:34:44.412 002 11161.69 417.08 52015.55 88888.00 2024-01-02 06:34:44.912 002 11161.67 417.08 52015.54 88888.00 2024-01-02 06:34:45.412 002 11161.75 417.08 52015.53 88888.00 2024-01-02 06:34:45.912 002 11161.73 417.07 52015.53 88888.00 2024-01-02 06:34:46.412 002 11161.75 417.12 52015.51 88888.00 2024-01-02 06:34:46.912 002 11161.73 417.12 52015.54 88888.00 2024-01-02 06:34:47.412 002 11161.70 417.11 52015.58 88888.00 2024-01-02 06:34:47.912 002 11161.69 417.15 52015.56 88888.00 2024-01-02 06:34:48.412 002 11161.73 417.13 52015.55 88888.00 2024-01-02 06:34:48.912 002 11161.78 417.09 52015.52 88888.00 2024-01-02 06:34:49.412 002 11161.75 417.04 52015.53 88888.00 2024-01-02 06:34:49.912 002 11161.76 417.00 52015.53 88888.00 2024-01-02 06:34:50.412 002 11161.72 417.00 52015.53 88888.00 2024-01-02 06:34:50.912 002 11161.75 417.02 52015.53 88888.00 2024-01-02 06:34:51.412 002 11161.69 417.04 52015.54 88888.00 2024-01-02 06:34:51.912 002 11161.79 417.05 52015.54 88888.00 2024-01-02 06:34:52.412 002 11161.75 417.00 52015.53 88888.00 2024-01-02 06:34:52.912 002 11161.78 416.99 52015.53 88888.00 2024-01-02 06:34:53.412 002 11161.72 416.97 52015.54 88888.00 2024-01-02 06:34:53.912 002 11161.76 416.97 52015.53 88888.00 2024-01-02 06:34:54.412 002 11161.65 416.97 52015.53 88888.00 2024-01-02 06:34:54.912 002 11161.67 416.96 52015.53 88888.00 2024-01-02 06:34:55.412 002 11161.66 416.94 52015.55 88888.00 2024-01-02 06:34:55.912 002 11161.75 416.94 52015.56 88888.00 2024-01-02 06:34:56.412 002 11161.75 416.86 52015.55 88888.00 2024-01-02 06:34:56.912 002 11161.75 416.88 52015.55 88888.00 2024-01-02 06:34:57.412 002 11161.65 416.86 52015.53 88888.00 2024-01-02 06:34:57.912 002 11161.72 416.92 52015.54 88888.00 2024-01-02 06:34:58.412 002 11161.67 416.89 52015.58 88888.00 2024-01-02 06:34:58.912 002 11161.73 416.90 52015.58 88888.00 2024-01-02 06:34:59.413 002 11161.68 416.95 52015.61 88888.00 2024-01-02 06:34:59.913 002 11161.73 416.95 52015.62 88888.00 2024-01-02 06:35:00.413 002 11161.65 416.89 52015.61 88888.00 2024-01-02 06:35:00.913 002 11161.66 416.90 52015.61 88888.00 2024-01-02 06:35:01.413 002 11161.63 416.92 52015.61 88888.00 2024-01-02 06:35:01.913 002 11161.70 416.93 52015.60 88888.00 2024-01-02 06:35:02.413 002 11161.63 416.93 52015.62 88888.00 2024-01-02 06:35:02.913 002 11161.68 416.90 52015.60 88888.00 2024-01-02 06:35:03.413 002 11161.63 416.87 52015.59 88888.00 2024-01-02 06:35:03.913 002 11161.68 416.92 52015.60 88888.00 2024-01-02 06:35:04.412 002 11161.57 416.89 52015.59 88888.00 2024-01-02 06:35:04.912 002 11161.59 416.92 52015.56 88888.00 2024-01-02 06:35:05.412 002 11161.50 416.89 52015.58 88888.00 2024-01-02 06:35:05.912 002 11161.60 416.88 52015.56 88888.00 2024-01-02 06:35:06.412 002 11161.50 416.89 52015.55 88888.00 2024-01-02 06:35:06.912 002 11161.52 416.97 52015.59 88888.00 2024-01-02 06:35:07.412 002 11161.50 416.89 52015.58 88888.00 2024-01-02 06:35:07.912 002 11161.57 416.93 52015.58 88888.00 2024-01-02 06:35:08.412 002 11161.51 416.92 52015.58 88888.00 2024-01-02 06:35:08.912 002 11161.51 416.95 52015.55 88888.00 2024-01-02 06:35:09.412 002 11161.49 416.95 52015.56 88888.00 2024-01-02 06:35:09.912 002 11161.48 416.97 52015.55 88888.00 2024-01-02 06:35:10.412 002 11161.46 416.94 52015.54 88888.00 2024-01-02 06:35:10.912 002 11161.46 416.96 52015.55 88888.00 2024-01-02 06:35:11.412 002 11161.46 416.95 52015.55 88888.00 2024-01-02 06:35:11.912 002 11161.42 416.93 52015.55 88888.00 2024-01-02 06:35:12.412 002 11161.51 416.93 52015.54 88888.00 2024-01-02 06:35:12.912 002 11161.51 416.93 52015.54 88888.00 2024-01-02 06:35:13.412 002 11161.53 416.96 52015.54 88888.00 2024-01-02 06:35:13.912 002 11161.51 416.92 52015.52 88888.00 2024-01-02 06:35:14.412 002 11161.58 416.94 52015.55 88888.00 2024-01-02 06:35:14.912 002 11161.57 416.93 52015.58 88888.00 2024-01-02 06:35:15.412 002 11161.64 416.97 52015.58 88888.00 2024-01-02 06:35:15.912 002 11161.58 416.92 52015.56 88888.00 2024-01-02 06:35:16.412 002 11161.64 416.96 52015.53 88888.00 2024-01-02 06:35:16.912 002 11161.59 416.95 52015.58 88888.00 2024-01-02 06:35:17.412 002 11161.67 416.96 52015.59 88888.00 2024-01-02 06:35:17.912 002 11161.61 416.96 52015.55 88888.00 2024-01-02 06:35:18.412 002 11161.68 416.98 52015.54 88888.00 2024-01-02 06:35:18.912 002 11161.65 416.97 52015.55 88888.00 2024-01-02 06:35:19.412 002 11161.72 417.04 52015.55 88888.00 2024-01-02 06:35:19.912 002 11161.67 416.99 52015.53 88888.00 2024-01-02 06:35:20.412 002 11161.75 416.96 52015.47 88888.00 2024-01-02 06:35:20.912 002 11161.69 416.95 52015.47 88888.00 2024-01-02 06:35:21.412 002 11161.81 417.05 52015.51 88888.00 2024-01-02 06:35:21.912 002 11161.73 417.05 52015.53 88888.00 2024-01-02 06:35:22.412 002 11161.78 417.03 52015.56 88888.00 2024-01-02 06:35:22.912 002 11161.70 416.99 52015.58 88888.00 2024-01-02 06:35:23.412 002 11161.74 417.02 52015.54 88888.00 2024-01-02 06:35:23.912 002 11161.72 417.05 52015.52 88888.00 2024-01-02 06:35:24.412 002 11161.74 417.05 52015.51 88888.00 2024-01-02 06:35:24.912 002 11161.72 417.04 52015.50 88888.00 2024-01-02 06:35:25.412 002 11161.73 416.99 52015.51 88888.00 2024-01-02 06:35:25.912 002 11161.75 416.95 52015.56 88888.00 2024-01-02 06:35:26.412 002 11161.75 416.96 52015.55 88888.00 2024-01-02 06:35:26.912 002 11161.75 417.02 52015.52 88888.00 2024-01-02 06:35:27.412 002 11161.72 416.99 52015.52 88888.00 2024-01-02 06:35:27.912 002 11161.72 416.99 52015.52 88888.00 2024-01-02 06:35:28.412 002 11161.70 417.02 52015.52 88888.00 2024-01-02 06:35:28.912 002 11161.76 417.03 52015.52 88888.00 2024-01-02 06:35:29.412 002 11161.75 416.98 52015.51 88888.00 2024-01-02 06:35:29.912 002 11161.76 417.00 52015.50 88888.00 2024-01-02 06:35:30.412 002 11161.72 416.94 52015.50 88888.00 2024-01-02 06:35:30.912 002 11161.72 416.99 52015.47 88888.00 2024-01-02 06:35:31.412 002 11161.67 416.99 52015.49 88888.00 2024-01-02 06:35:31.912 002 11161.76 417.07 52015.50 88888.00 2024-01-02 06:35:32.412 002 11161.73 417.07 52015.49 88888.00 2024-01-02 06:35:32.912 002 11161.77 417.09 52015.47 88888.00 2024-01-02 06:35:33.412 002 11161.75 417.07 52015.49 88888.00 2024-01-02 06:35:33.912 002 11161.83 417.07 52015.52 88888.00 2024-01-02 06:35:34.412 002 11161.76 417.09 52015.54 88888.00 2024-01-02 06:35:34.912 002 11161.82 417.05 52015.54 88888.00 2024-01-02 06:35:35.912 002 11161.81 417.07 52015.52 88888.00 2024-01-02 06:35:36.412 002 11161.83 417.04 52015.53 88888.00 2024-01-02 06:35:36.912 002 11161.85 417.02 52015.53 88888.00 2024-01-02 06:35:37.412 002 11161.84 417.05 52015.55 88888.00 2024-01-02 06:35:37.912 002 11161.81 417.04 52015.55 88888.00 2024-01-02 06:35:38.412 002 11161.85 417.06 52015.53 88888.00 2024-01-02 06:35:38.912 002 11161.78 417.02 52015.52 88888.00 2024-01-02 06:35:39.412 002 11161.78 416.98 52015.51 88888.00 2024-01-02 06:35:39.912 002 11161.77 417.00 52015.52 88888.00 2024-01-02 06:35:40.412 002 11161.84 417.05 52015.51 88888.00 2024-01-02 06:35:40.912 002 11161.79 417.09 52015.52 88888.00 2024-01-02 06:35:41.412 002 11161.82 417.03 52015.52 88888.00 2024-01-02 06:35:41.912 002 11161.73 416.99 52015.50 88888.00 2024-01-02 06:35:42.412 002 11161.72 416.98 52015.52 88888.00 2024-01-02 06:35:42.912 002 11161.70 416.92 52015.54 88888.00 2024-01-02 06:35:43.412 002 11161.81 416.98 52015.54 88888.00 2024-01-02 06:35:43.912 002 11161.77 416.96 52015.54 88888.00 2024-01-02 06:35:44.412 002 11161.76 416.99 52015.51 88888.00 2024-01-02 06:35:44.912 002 11161.74 416.97 52015.50 88888.00 2024-01-02 06:35:45.412 002 11161.75 416.89 52015.52 88888.00 2024-01-02 06:35:45.912 002 11161.70 416.92 52015.52 88888.00 2024-01-02 06:35:46.412 002 11161.73 416.96 52015.51 88888.00 2024-01-02 06:35:46.912 002 11161.67 416.88 52015.49 88888.00 2024-01-02 06:35:47.412 002 11161.73 416.89 52015.52 88888.00 2024-01-02 06:35:47.912 002 11161.70 416.90 52015.55 88888.00 2024-01-02 06:35:48.412 002 11161.68 416.92 52015.54 88888.00 2024-01-02 06:35:48.912 002 11161.60 416.89 52015.53 88888.00 2024-01-02 06:35:49.412 002 11161.63 416.94 52015.50 88888.00 2024-01-02 06:35:49.912 002 11161.63 416.92 52015.52 88888.00 2024-01-02 06:35:50.412 002 11161.65 416.87 52015.52 88888.00 2024-01-02 06:35:50.912 002 11161.58 416.90 52015.54 88888.00 2024-01-02 06:35:51.412 002 11161.65 416.93 52015.53 88888.00 2024-01-02 06:35:51.912 002 11161.58 416.87 52015.53 88888.00 2024-01-02 06:35:52.412 002 11161.60 416.90 52015.54 88888.00 2024-01-02 06:35:52.912 002 11161.50 416.89 52015.53 88888.00 2024-01-02 06:35:53.412 002 11161.59 416.94 52015.54 88888.00 2024-01-02 06:35:53.912 002 11161.55 416.94 52015.55 88888.00 2024-01-02 06:35:54.412 002 11161.66 416.98 52015.56 88888.00 2024-01-02 06:35:54.912 002 11161.60 416.94 52015.55 88888.00 2024-01-02 06:35:55.412 002 11161.66 416.99 52015.52 88888.00 2024-01-02 06:35:55.912 002 11161.55 416.95 52015.52 88888.00 2024-01-02 06:35:56.412 002 11161.56 416.95 52015.55 88888.00 2024-01-02 06:35:56.912 002 11161.55 416.89 52015.56 88888.00 2024-01-02 06:35:57.412 002 11161.64 416.94 52015.58 88888.00 2024-01-02 06:35:57.912 002 11161.57 416.94 52015.56 88888.00 2024-01-02 06:35:58.412 002 11161.63 416.98 52015.53 88888.00 2024-01-02 06:35:58.912 002 11161.55 416.96 52015.52 88888.00 2024-01-02 06:35:59.412 002 11161.61 416.95 52015.54 88888.00 2024-01-02 06:35:59.912 002 11161.55 416.93 52015.55 88888.00 2024-01-02 06:36:00.412 002 11161.58 416.97 52015.56 88888.00 2024-01-02 06:36:00.913 002 11161.55 416.92 52015.55 88888.00 2024-01-02 06:36:01.413 002 11161.61 416.99 52015.55 88888.00 2024-01-02 06:36:01.913 002 11161.59 416.97 52015.56 88888.00 2024-01-02 06:36:02.413 002 11161.63 416.98 52015.55 88888.00 2024-01-02 06:36:02.913 002 11161.63 416.98 52015.58 88888.00 2024-01-02 06:36:03.413 002 11161.67 416.97 52015.58 88888.00 2024-01-02 06:36:03.913 002 11161.63 416.95 52015.59 88888.00 2024-01-02 06:36:04.413 002 11161.67 416.96 52015.55 88888.00 2024-01-02 06:36:04.913 002 11161.63 416.95 52015.54 88888.00 2024-01-02 06:36:05.413 002 11161.67 417.00 52015.56 88888.00 2024-01-02 06:36:05.912 002 11161.64 417.00 52015.59 88888.00 2024-01-02 06:36:06.412 002 11161.65 417.02 52015.61 88888.00 2024-01-02 06:36:06.912 002 11161.63 416.98 52015.58 88888.00 2024-01-02 06:36:07.412 002 11161.72 416.94 52015.55 88888.00 2024-01-02 06:36:07.912 002 11161.70 416.86 52015.55 88888.00 2024-01-02 06:36:08.412 002 11161.74 416.92 52015.54 88888.00 2024-01-02 06:36:08.912 002 11161.68 416.86 52015.54 88888.00 2024-01-02 06:36:09.412 002 11161.66 416.90 52015.54 88888.00 2024-01-02 06:36:09.912 002 11161.63 416.88 52015.52 88888.00 2024-01-02 06:36:10.412 002 11161.73 416.88 52015.49 88888.00 2024-01-02 06:36:10.912 002 11161.70 416.85 52015.51 88888.00 2024-01-02 06:36:11.412 002 11161.70 416.84 52015.56 88888.00 2024-01-02 06:36:11.912 002 11161.72 416.82 52015.58 88888.00 2024-01-02 06:36:12.412 002 11161.75 416.82 52015.56 88888.00 2024-01-02 06:36:12.912 002 11161.72 416.79 52015.54 88888.00 2024-01-02 06:36:13.412 002 11161.77 416.82 52015.50 88888.00 2024-01-02 06:36:13.912 002 11161.81 416.82 52015.47 88888.00 2024-01-02 06:36:14.412 002 11161.76 416.79 52015.47 88888.00 2024-01-02 06:36:14.912 002 11161.74 416.79 52015.50 88888.00 2024-01-02 06:36:15.412 002 11161.74 416.80 52015.52 88888.00 2024-01-02 06:36:15.913 002 11161.73 416.82 52015.53 88888.00 2024-01-02 06:36:16.413 002 11161.70 416.84 52015.53 88888.00 2024-01-02 06:36:16.913 002 11161.74 416.82 52015.53 88888.00 2024-01-02 06:36:17.413 002 11161.70 416.83 52015.53 88888.00 2024-01-02 06:36:17.913 002 11161.72 416.80 52015.51 88888.00 2024-01-02 06:36:18.413 002 11161.72 416.77 52015.50 88888.00 2024-01-02 06:36:18.913 002 11161.77 416.78 52015.51 88888.00 2024-01-02 06:36:19.413 002 11161.72 416.82 52015.49 88888.00 2024-01-02 06:36:19.913 002 11161.76 416.83 52015.50 88888.00 2024-01-02 06:36:20.413 002 11161.72 416.78 52015.54 88888.00 2024-01-02 06:36:20.913 002 11161.78 416.82 52015.54 88888.00 2024-01-02 06:36:21.413 002 11161.76 416.76 52015.51 88888.00 2024-01-02 06:36:21.913 002 11161.81 416.73 52015.47 88888.00 2024-01-02 06:36:22.413 002 11161.81 416.74 52015.44 88888.00 2024-01-02 06:36:22.913 002 11161.88 416.80 52015.41 88888.00 2024-01-02 06:36:23.413 002 11161.83 416.84 52015.44 88888.00 2024-01-02 06:36:23.913 002 11161.88 416.84 52015.45 88888.00 2024-01-02 06:36:24.413 002 11161.87 416.80 52015.51 88888.00 2024-01-02 06:36:24.913 002 11161.88 416.73 52015.54 88888.00 2024-01-02 06:36:25.413 002 11161.85 416.70 52015.55 88888.00 2024-01-02 06:36:25.913 002 11161.90 416.66 52015.54 88888.00 2024-01-02 06:36:26.413 002 11161.83 416.63 52015.54 88888.00 2024-01-02 06:36:26.913 002 11161.87 416.63 52015.53 88888.00 2024-01-02 06:36:27.413 002 11161.84 416.64 52015.55 88888.00 2024-01-02 06:36:27.913 002 11161.90 416.66 52015.52 88888.00 2024-01-02 06:36:28.413 002 11161.82 416.66 52015.51 88888.00 2024-01-02 06:36:28.913 002 11161.90 416.66 52015.52 88888.00 2024-01-02 06:36:29.413 002 11161.82 416.60 52015.51 88888.00 2024-01-02 06:36:29.913 002 11161.87 416.63 52015.47 88888.00 2024-01-02 06:36:30.413 002 11161.84 416.63 52015.46 88888.00 2024-01-02 06:36:30.913 002 11161.90 416.68 52015.49 88888.00 2024-01-02 06:36:31.413 002 11161.85 416.60 52015.50 88888.00 2024-01-02 06:36:31.913 002 11161.90 416.64 52015.47 88888.00 2024-01-02 06:36:32.413 002 11161.82 416.63 52015.51 88888.00 2024-01-02 06:36:32.913 002 11161.85 416.61 52015.55 88888.00 2024-01-02 06:36:33.413 002 11161.79 416.59 52015.58 88888.00 2024-01-02 06:36:33.913 002 11161.83 416.60 52015.60 88888.00 2024-01-02 06:36:34.413 002 11161.78 416.57 52015.56 88888.00 2024-01-02 06:36:34.913 002 11161.83 416.64 52015.54 88888.00 2024-01-02 06:36:35.413 002 11161.83 416.64 52015.54 88888.00 2024-01-02 06:36:35.913 002 11161.83 416.66 52015.54 88888.00 2024-01-02 06:36:36.413 002 11161.83 416.64 52015.54 88888.00 2024-01-02 06:36:37.413 002 11161.77 416.64 52015.56 88888.00 2024-01-02 06:36:37.913 002 11161.67 416.69 52015.53 88888.00 2024-01-02 06:36:38.413 002 11161.70 416.64 52015.49 88888.00 2024-01-02 06:36:38.913 002 11161.65 416.60 52015.50 88888.00 2024-01-02 06:36:39.413 002 11161.73 416.64 52015.54 88888.00 2024-01-02 06:36:39.913 002 11161.65 416.59 52015.51 88888.00 2024-01-02 06:36:40.413 002 11161.70 416.60 52015.50 88888.00 2024-01-02 06:36:40.913 002 11161.60 416.55 52015.56 88888.00 2024-01-02 06:36:41.413 002 11161.63 416.63 52015.56 88888.00 2024-01-02 06:36:41.913 002 11161.66 416.64 52015.59 88888.00 2024-01-02 06:36:42.413 002 11161.66 416.67 52015.61 88888.00 2024-01-02 06:36:42.913 002 11161.68 416.61 52015.59 88888.00 2024-01-02 06:36:43.413 002 11161.63 416.61 52015.59 88888.00 2024-01-02 06:36:43.913 002 11161.60 416.63 52015.60 88888.00 2024-01-02 06:36:44.413 002 11161.51 416.55 52015.60 88888.00 2024-01-02 06:36:44.913 002 11161.63 416.59 52015.61 88888.00 2024-01-02 06:36:45.413 002 11161.56 416.59 52015.63 88888.00 2024-01-02 06:36:45.913 002 11161.64 416.65 52015.62 88888.00 2024-01-02 06:36:46.413 002 11161.64 416.66 52015.60 88888.00 2024-01-02 06:36:47.413 002 11161.59 416.63 52015.60 88888.00 2024-01-02 06:36:47.913 002 11161.59 416.67 52015.62 88888.00 2024-01-02 06:36:48.413 002 11161.63 416.69 52015.58 88888.00 2024-01-02 06:36:48.913 002 11161.50 416.67 52015.58 88888.00 2024-01-02 06:36:49.413 002 11161.55 416.68 52015.54 88888.00 2024-01-02 06:36:49.913 002 11161.50 416.64 52015.56 88888.00 2024-01-02 06:36:50.413 002 11161.53 416.74 52015.58 88888.00 2024-01-02 06:36:50.913 002 11161.51 416.75 52015.59 88888.00 2024-01-02 06:36:51.413 002 11161.53 416.73 52015.55 88888.00 2024-01-02 06:36:51.913 002 11161.52 416.67 52015.53 88888.00 2024-01-02 06:36:52.413 002 11161.52 416.70 52015.53 88888.00 2024-01-02 06:36:52.913 002 11161.59 416.68 52015.56 88888.00 2024-01-02 06:36:53.413 002 11161.52 416.65 52015.60 88888.00 2024-01-02 06:36:53.913 002 11161.60 416.68 52015.59 88888.00 2024-01-02 06:36:54.413 002 11161.51 416.64 52015.60 88888.00 2024-01-02 06:36:54.913 002 11161.53 416.69 52015.60 88888.00 2024-01-02 06:36:55.413 002 11161.47 416.64 52015.56 88888.00 2024-01-02 06:36:55.913 002 11161.55 416.61 52015.55 88888.00 2024-01-02 06:36:56.413 002 11161.53 416.63 52015.58 88888.00 2024-01-02 06:36:57.413 002 11161.52 416.60 52015.58 88888.00 2024-01-02 06:36:57.913 002 11161.43 416.56 52015.59 88888.00 2024-01-02 06:36:58.413 002 11161.56 416.58 52015.56 88888.00 2024-01-02 06:36:58.913 002 11161.49 416.54 52015.55 88888.00 2024-01-02 06:36:59.413 002 11161.53 416.57 52015.55 88888.00 2024-01-02 06:36:59.913 002 11161.55 416.57 52015.58 88888.00 2024-01-02 06:37:00.413 002 11161.51 416.53 52015.62 88888.00 2024-01-02 06:37:00.913 002 11161.57 416.56 52015.61 88888.00 2024-01-02 06:37:01.413 002 11161.50 416.53 52015.63 88888.00 2024-01-02 06:37:01.913 002 11161.56 416.60 52015.62 88888.00 2024-01-02 06:37:02.413 002 11161.46 416.59 52015.61 88888.00 2024-01-02 06:37:02.913 002 11161.53 416.60 52015.64 88888.00 2024-01-02 06:37:03.413 002 11161.50 416.57 52015.62 88888.00 2024-01-02 06:37:03.913 002 11161.46 416.54 52015.61 88888.00 2024-01-02 06:37:04.413 002 11161.50 416.58 52015.61 88888.00 2024-01-02 06:37:04.913 002 11161.43 416.55 52015.59 88888.00 2024-01-02 06:37:05.413 002 11161.49 416.55 52015.58 88888.00 2024-01-02 06:37:05.913 002 11161.43 416.55 52015.59 88888.00 2024-01-02 06:37:06.413 002 11161.43 416.57 52015.59 88888.00 2024-01-02 06:37:06.913 002 11161.44 416.57 52015.58 88888.00 2024-01-02 06:37:07.413 002 11161.39 416.53 52015.58 88888.00 2024-01-02 06:37:07.913 002 11161.47 416.56 52015.54 88888.00 2024-01-02 06:37:08.413 002 11161.38 416.54 52015.55 88888.00 2024-01-02 06:37:08.913 002 11161.39 416.56 52015.55 88888.00 2024-01-02 06:37:09.413 002 11161.43 416.53 52015.56 88888.00 2024-01-02 06:37:09.913 002 11161.39 416.50 52015.58 88888.00 2024-01-02 06:37:10.413 002 11161.46 416.56 52015.61 88888.00 2024-01-02 06:37:10.913 002 11161.39 416.57 52015.61 88888.00 2024-01-02 06:37:11.413 002 11161.46 416.58 52015.60 88888.00 2024-01-02 06:37:11.913 002 11161.42 416.47 52015.56 88888.00 2024-01-02 06:37:12.413 002 11161.40 416.48 52015.55 88888.00 2024-01-02 06:37:12.913 002 11161.50 416.57 52015.56 88888.00 2024-01-02 06:37:13.413 002 11161.35 416.50 52015.56 88888.00 2024-01-02 06:37:13.913 002 11161.42 416.55 52015.58 88888.00 2024-01-02 06:37:14.413 002 11161.41 416.54 52015.60 88888.00 2024-01-02 06:37:14.913 002 11161.40 416.55 52015.60 88888.00 2024-01-02 06:37:15.413 002 11161.44 416.56 52015.61 88888.00 2024-01-02 06:37:15.913 002 11161.35 416.58 52015.67 88888.00 2024-01-02 06:37:16.413 002 11161.44 416.59 52015.63 88888.00 2024-01-02 06:37:16.913 002 11161.39 416.57 52015.60 88888.00 2024-01-02 06:37:17.413 002 11161.46 416.58 52015.59 88888.00 2024-01-02 06:37:17.913 002 11161.46 416.48 52015.61 88888.00 2024-01-02 06:37:18.413 002 11161.37 416.47 52015.61 88888.00 2024-01-02 06:37:18.913 002 11161.43 416.56 52015.62 88888.00 2024-01-02 06:37:19.413 002 11161.39 416.55 52015.60 88888.00 2024-01-02 06:37:19.913 002 11161.44 416.55 52015.60 88888.00 2024-01-02 06:37:20.413 002 11161.47 416.54 52015.60 88888.00 2024-01-02 06:37:20.913 002 11161.44 416.55 52015.60 88888.00 2024-01-02 06:37:21.413 002 11161.49 416.57 52015.60 88888.00 2024-01-02 06:37:21.913 002 11161.41 416.45 52015.60 88888.00 2024-01-02 06:37:22.413 002 11161.51 416.47 52015.59 88888.00 2024-01-02 06:37:22.913 002 11161.48 416.43 52015.54 88888.00 2024-01-02 06:37:23.413 002 11161.46 416.46 52015.55 88888.00 2024-01-02 06:37:23.913 002 11161.47 416.48 52015.58 88888.00 2024-01-02 06:37:24.413 002 11161.37 416.48 52015.56 88888.00 2024-01-02 06:37:24.913 002 11161.46 416.53 52015.61 88888.00 2024-01-02 06:37:25.413 002 11161.40 416.49 52015.65 88888.00 2024-01-02 06:37:25.913 002 11161.38 416.51 52015.64 88888.00 2024-01-02 06:37:26.413 002 11161.41 416.55 52015.62 88888.00 2024-01-02 06:37:26.913 002 11161.34 416.53 52015.62 88888.00 2024-01-02 06:37:27.413 002 11161.44 416.57 52015.60 88888.00 2024-01-02 06:37:27.913 002 11161.42 416.55 52015.59 88888.00 2024-01-02 06:37:28.413 002 11161.47 416.58 52015.58 88888.00 2024-01-02 06:37:28.913 002 11161.50 416.56 52015.56 88888.00 2024-01-02 06:37:29.413 002 11161.44 416.55 52015.54 88888.00 2024-01-02 06:37:29.913 002 11161.53 416.54 52015.54 88888.00 2024-01-02 06:37:30.413 002 11161.44 416.54 52015.55 88888.00 2024-01-02 06:37:30.913 002 11161.49 416.54 52015.56 88888.00 2024-01-02 06:37:31.413 002 11161.46 416.49 52015.54 88888.00 2024-01-02 06:37:31.913 002 11161.46 416.47 52015.54 88888.00 2024-01-02 06:37:32.413 002 11161.53 416.49 52015.58 88888.00 2024-01-02 06:37:32.913 002 11161.43 416.45 52015.59 88888.00 2024-01-02 06:37:33.413 002 11161.50 416.50 52015.58 88888.00 2024-01-02 06:37:33.913 002 11161.48 416.49 52015.54 88888.00 2024-01-02 06:37:34.413 002 11161.51 416.49 52015.56 88888.00 2024-01-02 06:37:34.913 002 11161.51 416.49 52015.56 88888.00 2024-01-02 06:37:35.413 002 11161.48 416.47 52015.56 88888.00 2024-01-02 06:37:35.913 002 11161.56 416.51 52015.54 88888.00 2024-01-02 06:37:36.413 002 11161.49 416.48 52015.58 88888.00 2024-01-02 06:37:36.913 002 11161.51 416.54 52015.61 88888.00 2024-01-02 06:37:37.413 002 11161.48 416.51 52015.58 88888.00 2024-01-02 06:37:37.913 002 11161.47 416.51 52015.54 88888.00 2024-01-02 06:37:38.413 002 11161.50 416.51 52015.53 88888.00 2024-01-02 06:37:38.913 002 11161.47 416.50 52015.56 88888.00 2024-01-02 06:37:39.413 002 11161.58 416.53 52015.55 88888.00 2024-01-02 06:37:39.913 002 11161.56 416.54 52015.54 88888.00 2024-01-02 06:37:40.413 002 11161.63 416.55 52015.51 88888.00 2024-01-02 06:37:40.913 002 11161.57 416.50 52015.49 88888.00 2024-01-02 06:37:41.413 002 11161.47 416.53 52015.46 88888.00 2024-01-02 06:37:41.913 002 11161.57 416.58 52015.47 88888.00 2024-01-02 06:37:42.413 002 11161.50 416.48 52015.49 88888.00 2024-01-02 06:37:42.913 002 11161.55 416.47 52015.50 88888.00 2024-01-02 06:37:43.413 002 11161.47 416.46 52015.52 88888.00 2024-01-02 06:37:43.913 002 11161.49 416.48 52015.51 88888.00 2024-01-02 06:37:44.413 002 11161.57 416.53 52015.54 88888.00 2024-01-02 06:37:44.913 002 11161.53 416.54 52015.58 88888.00 2024-01-02 06:37:45.413 002 11161.59 416.51 52015.55 88888.00 2024-01-02 06:37:45.913 002 11161.49 416.48 52015.55 88888.00 2024-01-02 06:37:46.413 002 11161.56 416.46 52015.55 88888.00 2024-01-02 06:37:46.913 002 11161.51 416.38 52015.59 88888.00 2024-01-02 06:37:47.413 002 11161.51 416.38 52015.62 88888.00 2024-01-02 06:37:47.913 002 11161.63 416.38 52015.59 88888.00 2024-01-02 06:37:48.413 002 11161.53 416.37 52015.58 88888.00 2024-01-02 06:37:48.913 002 11161.64 416.40 52015.54 88888.00 2024-01-02 06:37:49.413 002 11161.63 416.35 52015.54 88888.00 2024-01-02 06:37:49.913 002 11161.58 416.34 52015.55 88888.00 2024-01-02 06:37:50.413 002 11161.59 416.34 52015.58 88888.00 2024-01-02 06:37:50.913 002 11161.52 416.34 52015.56 88888.00 2024-01-02 06:37:51.413 002 11161.58 416.39 52015.56 88888.00 2024-01-02 06:37:51.913 002 11161.50 416.36 52015.58 88888.00 2024-01-02 06:37:52.414 002 11161.50 416.37 52015.58 88888.00 2024-01-02 06:37:52.914 002 11161.56 416.36 52015.60 88888.00 2024-01-02 06:37:53.414 002 11161.53 416.34 52015.60 88888.00 2024-01-02 06:37:53.914 002 11161.58 416.28 52015.55 88888.00 2024-01-02 06:37:54.414 002 11161.50 416.24 52015.56 88888.00 2024-01-02 06:37:54.914 002 11161.50 416.26 52015.59 88888.00 2024-01-02 06:37:55.414 002 11161.55 416.29 52015.59 88888.00 2024-01-02 06:37:55.914 002 11161.48 416.29 52015.59 88888.00 2024-01-02 06:37:56.414 002 11161.56 416.26 52015.58 88888.00 2024-01-02 06:37:56.914 002 11161.52 416.17 52015.58 88888.00 2024-01-02 06:37:57.413 002 11161.48 416.24 52015.56 88888.00 2024-01-02 06:37:57.913 002 11161.55 416.30 52015.56 88888.00 2024-01-02 06:37:58.413 002 11161.46 416.27 52015.60 88888.00 2024-01-02 06:37:58.913 002 11161.49 416.26 52015.62 88888.00 2024-01-02 06:37:59.413 002 11161.49 416.29 52015.61 88888.00 2024-01-02 06:37:59.913 002 11161.43 416.25 52015.63 88888.00 2024-01-02 06:38:00.413 002 11161.50 416.26 52015.62 88888.00 2024-01-02 06:38:00.913 002 11161.40 416.28 52015.64 88888.00 2024-01-02 06:38:01.413 002 11161.37 416.29 52015.59 88888.00 2024-01-02 06:38:01.913 002 11161.47 416.24 52015.58 88888.00 2024-01-02 06:38:02.413 002 11161.39 416.18 52015.60 88888.00 2024-01-02 06:38:02.913 002 11161.43 416.20 52015.61 88888.00 2024-01-02 06:38:03.413 002 11161.49 416.18 52015.61 88888.00 2024-01-02 06:38:03.913 002 11161.37 416.15 52015.61 88888.00 2024-01-02 06:38:04.413 002 11161.44 416.20 52015.56 88888.00 2024-01-02 06:38:04.913 002 11161.35 416.19 52015.60 88888.00 2024-01-02 06:38:05.413 002 11161.29 416.18 52015.58 88888.00 2024-01-02 06:38:05.913 002 11161.41 416.18 52015.58 88888.00 2024-01-02 06:38:06.413 002 11161.37 416.15 52015.55 88888.00 2024-01-02 06:38:06.913 002 11161.35 416.15 52015.59 88888.00 2024-01-02 06:38:07.413 002 11161.44 416.19 52015.62 88888.00 2024-01-02 06:38:07.913 002 11161.35 416.15 52015.64 88888.00 2024-01-02 06:38:08.913 002 11161.42 416.19 52015.67 88888.00 2024-01-02 06:38:09.413 002 11161.31 416.14 52015.63 88888.00 2024-01-02 06:38:09.913 002 11161.31 416.16 52015.61 88888.00 2024-01-02 06:38:10.413 002 11161.39 416.15 52015.58 88888.00 2024-01-02 06:38:10.913 002 11161.28 416.06 52015.60 88888.00 2024-01-02 06:38:11.413 002 11161.25 416.10 52015.62 88888.00 2024-01-02 06:38:11.913 002 11161.31 416.14 52015.63 88888.00 2024-01-02 06:38:12.413 002 11161.22 416.10 52015.64 88888.00 2024-01-02 06:38:12.913 002 11161.25 416.11 52015.64 88888.00 2024-01-02 06:38:13.413 002 11161.32 416.08 52015.62 88888.00 2024-01-02 06:38:13.914 002 11161.20 416.01 52015.65 88888.00 2024-01-02 06:38:14.414 002 11161.19 416.14 52015.67 88888.00 2024-01-02 06:38:14.914 002 11161.24 416.18 52015.64 88888.00 2024-01-02 06:38:15.414 002 11161.13 416.16 52015.68 88888.00 2024-01-02 06:38:15.914 002 11161.12 416.16 52015.67 88888.00 2024-01-02 06:38:16.414 002 11161.21 416.15 52015.63 88888.00 2024-01-02 06:38:16.914 002 11161.12 416.14 52015.64 88888.00 2024-01-02 06:38:17.414 002 11161.13 416.16 52015.64 88888.00 2024-01-02 06:38:17.914 002 11161.26 416.16 52015.62 88888.00 2024-01-02 06:38:18.913 002 11161.14 416.11 52015.63 88888.00 2024-01-02 06:38:19.413 002 11161.22 416.17 52015.63 88888.00 2024-01-02 06:38:19.913 002 11161.17 416.14 52015.64 88888.00 2024-01-02 06:38:20.413 002 11161.15 416.15 52015.63 88888.00 2024-01-02 06:38:20.913 002 11161.25 416.15 52015.64 88888.00 2024-01-02 06:38:21.413 002 11161.17 416.15 52015.61 88888.00 2024-01-02 06:38:21.913 002 11161.14 416.15 52015.59 88888.00 2024-01-02 06:38:22.413 002 11161.24 416.16 52015.58 88888.00 2024-01-02 06:38:22.913 002 11161.22 416.08 52015.54 88888.00 2024-01-02 06:38:23.413 002 11161.20 416.08 52015.55 88888.00 2024-01-02 06:38:23.913 002 11161.30 416.16 52015.58 88888.00 2024-01-02 06:38:24.413 002 11161.31 416.09 52015.59 88888.00 2024-01-02 06:38:24.913 002 11161.25 416.03 52015.58 88888.00 2024-01-02 06:38:25.413 002 11161.31 416.07 52015.56 88888.00 2024-01-02 06:38:25.913 002 11161.30 416.06 52015.55 88888.00 2024-01-02 06:38:26.413 002 11161.28 416.01 52015.53 88888.00 2024-01-02 06:38:26.913 002 11161.40 416.08 52015.51 88888.00 2024-01-02 06:38:27.413 002 11161.38 416.07 52015.46 88888.00 2024-01-02 06:38:27.913 002 11161.30 415.98 52015.53 88888.00 2024-01-02 06:38:28.913 002 11161.38 416.05 52015.55 88888.00 2024-01-02 06:38:29.413 002 11161.33 415.98 52015.51 88888.00 2024-01-02 06:38:29.913 002 11161.42 416.12 52015.51 88888.00 2024-01-02 06:38:30.413 002 11161.39 416.05 52015.53 88888.00 2024-01-02 06:38:30.913 002 11161.31 415.92 52015.54 88888.00 2024-01-02 06:38:31.413 002 11161.41 416.01 52015.55 88888.00 2024-01-02 06:38:31.913 002 11161.37 416.02 52015.54 88888.00 2024-01-02 06:38:32.413 002 11161.26 415.95 52015.54 88888.00 2024-01-02 06:38:32.913 002 11161.40 416.01 52015.54 88888.00 2024-01-02 06:38:33.413 002 11161.40 415.98 52015.55 88888.00 2024-01-02 06:38:33.913 002 11161.29 415.90 52015.55 88888.00 2024-01-02 06:38:34.413 002 11161.39 415.99 52015.56 88888.00 2024-01-02 06:38:34.913 002 11161.41 415.97 52015.60 88888.00 2024-01-02 06:38:35.413 002 11161.31 415.92 52015.59 88888.00 2024-01-02 06:38:35.913 002 11161.41 415.99 52015.60 88888.00 2024-01-02 06:38:36.413 002 11161.42 415.92 52015.62 88888.00 2024-01-02 06:38:36.913 002 11161.26 415.85 52015.61 88888.00 2024-01-02 06:38:37.413 002 11161.33 415.91 52015.60 88888.00 2024-01-02 06:38:37.913 002 11161.41 415.96 52015.61 88888.00 2024-01-02 06:38:38.413 002 11161.32 415.92 52015.61 88888.00 2024-01-02 06:38:38.913 002 11161.34 415.91 52015.60 88888.00 2024-01-02 06:38:39.413 002 11161.42 415.88 52015.56 88888.00 2024-01-02 06:38:39.913 002 11161.31 415.87 52015.56 88888.00 2024-01-02 06:38:40.413 002 11161.32 415.87 52015.58 88888.00 2024-01-02 06:38:40.913 002 11161.44 415.89 52015.60 88888.00 2024-01-02 06:38:41.413 002 11161.37 415.79 52015.61 88888.00 2024-01-02 06:38:41.913 002 11161.25 415.82 52015.62 88888.00 2024-01-02 06:38:42.413 002 11161.38 415.89 52015.61 88888.00 2024-01-02 06:38:42.913 002 11161.38 415.87 52015.55 88888.00 2024-01-02 06:38:43.404 002 11161.24 415.82 52015.55 88888.00 2024-01-02 06:38:43.904 002 11161.29 415.87 52015.55 88888.00 2024-01-02 06:38:44.404 002 11161.35 415.85 52015.56 88888.00 2024-01-02 06:38:44.904 002 11161.26 415.78 52015.56 88888.00 2024-01-02 06:38:45.404 002 11161.26 415.82 52015.54 88888.00 2024-01-02 06:38:45.904 002 11161.33 415.88 52015.54 88888.00 2024-01-02 06:38:46.404 002 11161.24 415.83 52015.53 88888.00 2024-01-02 06:38:46.904 002 11161.21 415.77 52015.58 88888.00 2024-01-02 06:38:47.404 002 11161.30 415.82 52015.56 88888.00 2024-01-02 06:38:47.904 002 11161.31 415.83 52015.54 88888.00 2024-01-02 06:38:48.404 002 11161.22 415.74 52015.56 88888.00 2024-01-02 06:38:48.904 002 11161.21 415.74 52015.59 88888.00 2024-01-02 06:38:49.404 002 11161.32 415.80 52015.58 88888.00 2024-01-02 06:38:49.904 002 11161.28 415.79 52015.59 88888.00 2024-01-02 06:38:50.404 002 11161.15 415.74 52015.61 88888.00 2024-01-02 06:38:50.904 002 11161.23 415.76 52015.60 88888.00 2024-01-02 06:38:51.404 002 11161.23 415.72 52015.58 88888.00 2024-01-02 06:38:51.904 002 11161.11 415.74 52015.60 88888.00 2024-01-02 06:38:52.404 002 11161.08 415.74 52015.62 88888.00 2024-01-02 06:38:52.904 002 11161.24 415.81 52015.62 88888.00 2024-01-02 06:38:53.404 002 11161.29 415.79 52015.60 88888.00 2024-01-02 06:38:53.904 002 11161.19 415.73 52015.61 88888.00 2024-01-02 06:38:54.404 002 11161.19 415.77 52015.58 88888.00 2024-01-02 06:38:54.904 002 11161.25 415.77 52015.58 88888.00 2024-01-02 06:38:55.404 002 11161.20 415.73 52015.56 88888.00 2024-01-02 06:38:55.904 002 11161.14 415.69 52015.58 88888.00 2024-01-02 06:38:56.904 002 11161.26 415.71 52015.61 88888.00 2024-01-02 06:38:57.404 002 11161.17 415.73 52015.59 88888.00 2024-01-02 06:38:57.904 002 11161.17 415.76 52015.58 88888.00 2024-01-02 06:38:58.404 002 11161.28 415.76 52015.59 88888.00 2024-01-02 06:38:58.904 002 11161.26 415.69 52015.61 88888.00 2024-01-02 06:38:59.404 002 11161.16 415.60 52015.62 88888.00 2024-01-02 06:38:59.904 002 11161.11 415.66 52015.63 88888.00 2024-01-02 06:39:00.404 002 11161.24 415.72 52015.59 88888.00 2024-01-02 06:39:00.904 002 11161.19 415.69 52015.59 88888.00 2024-01-02 06:39:01.404 002 11161.07 415.58 52015.62 88888.00 2024-01-02 06:39:01.904 002 11161.11 415.60 52015.60 88888.00 2024-01-02 06:39:02.404 002 11161.24 415.66 52015.58 88888.00 2024-01-02 06:39:02.904 002 11161.20 415.68 52015.58 88888.00 2024-01-02 06:39:03.404 002 11161.05 415.62 52015.56 88888.00 2024-01-02 06:39:03.904 002 11161.08 415.61 52015.55 88888.00 2024-01-02 06:39:04.404 002 11161.23 415.63 52015.55 88888.00 2024-01-02 06:39:04.904 002 11161.19 415.66 52015.54 88888.00 2024-01-02 06:39:05.404 002 11161.07 415.61 52015.55 88888.00 2024-01-02 06:39:05.904 002 11161.11 415.63 52015.58 88888.00 2024-01-02 06:39:06.404 002 11161.23 415.69 52015.60 88888.00 2024-01-02 06:39:06.904 002 11161.15 415.62 52015.61 88888.00 2024-01-02 06:39:07.404 002 11161.05 415.56 52015.61 88888.00 2024-01-02 06:39:07.904 002 11161.09 415.62 52015.59 88888.00 2024-01-02 06:39:08.404 002 11161.20 415.67 52015.60 88888.00 2024-01-02 06:39:08.904 002 11161.16 415.58 52015.64 88888.00 2024-01-02 06:39:09.404 002 11161.06 415.53 52015.64 88888.00 2024-01-02 06:39:09.904 002 11161.07 415.52 52015.64 88888.00 2024-01-02 06:39:10.404 002 11161.17 415.58 52015.64 88888.00 2024-01-02 06:39:10.904 002 11161.17 415.59 52015.63 88888.00 2024-01-02 06:39:11.404 002 11161.05 415.56 52015.64 88888.00 2024-01-02 06:39:11.904 002 11160.99 415.52 52015.63 88888.00 2024-01-02 06:39:12.404 002 11161.11 415.61 52015.62 88888.00 2024-01-02 06:39:12.904 002 11161.15 415.61 52015.61 88888.00 2024-01-02 06:39:13.404 002 11161.07 415.56 52015.63 88888.00 2024-01-02 06:39:13.904 002 11160.99 415.49 52015.63 88888.00 2024-01-02 06:39:14.404 002 11161.03 415.48 52015.63 88888.00 2024-01-02 06:39:14.904 002 11161.15 415.53 52015.62 88888.00 2024-01-02 06:39:15.404 002 11161.12 415.48 52015.64 88888.00 2024-01-02 06:39:15.904 002 11161.00 415.41 52015.64 88888.00 2024-01-02 06:39:16.404 002 11161.00 415.49 52015.60 88888.00 2024-01-02 06:39:16.904 002 11161.09 415.53 52015.60 88888.00 2024-01-02 06:39:17.404 002 11161.11 415.50 52015.62 88888.00 2024-01-02 06:39:17.904 002 11161.03 415.45 52015.62 88888.00 2024-01-02 06:39:18.404 002 11160.93 415.42 52015.63 88888.00 2024-01-02 06:39:18.904 002 11160.99 415.47 52015.65 88888.00 2024-01-02 06:39:19.404 002 11161.11 415.57 52015.65 88888.00 2024-01-02 06:39:19.904 002 11161.08 415.53 52015.62 88888.00 2024-01-02 06:39:20.404 002 11160.99 415.47 52015.62 88888.00 2024-01-02 06:39:20.904 002 11160.95 415.40 52015.61 88888.00 2024-01-02 06:39:21.404 002 11161.04 415.45 52015.61 88888.00 2024-01-02 06:39:21.904 002 11161.11 415.49 52015.61 88888.00 2024-01-02 06:39:22.404 002 11161.08 415.48 52015.60 88888.00 2024-01-02 06:39:22.904 002 11161.02 415.45 52015.59 88888.00 2024-01-02 06:39:23.404 002 11160.99 415.45 52015.58 88888.00 2024-01-02 06:39:23.904 002 11161.04 415.48 52015.61 88888.00 2024-01-02 06:39:24.404 002 11161.09 415.48 52015.56 88888.00 2024-01-02 06:39:24.904 002 11161.03 415.40 52015.59 88888.00 2024-01-02 06:39:25.404 002 11160.96 415.37 52015.64 88888.00 2024-01-02 06:39:25.904 002 11160.94 415.37 52015.63 88888.00 2024-01-02 06:39:26.404 002 11161.02 415.40 52015.61 88888.00 2024-01-02 06:39:26.905 002 11161.05 415.39 52015.59 88888.00 2024-01-02 06:39:27.405 002 11161.02 415.33 52015.61 88888.00 2024-01-02 06:39:27.905 002 11160.93 415.29 52015.62 88888.00 2024-01-02 06:39:28.405 002 11160.87 415.30 52015.61 88888.00 2024-01-02 06:39:28.905 002 11160.95 415.34 52015.56 88888.00 2024-01-02 06:39:29.405 002 11161.03 415.35 52015.59 88888.00 2024-01-02 06:39:30.404 002 11160.94 415.30 52015.61 88888.00 2024-01-02 06:39:30.904 002 11160.82 415.25 52015.61 88888.00 2024-01-02 06:39:31.404 002 11160.86 415.28 52015.64 88888.00 2024-01-02 06:39:31.904 002 11160.96 415.35 52015.65 88888.00 2024-01-02 06:39:32.404 002 11160.99 415.39 52015.61 88888.00 2024-01-02 06:39:32.904 002 11160.97 415.31 52015.60 88888.00 2024-01-02 06:39:33.404 002 11160.87 415.25 52015.63 88888.00 2024-01-02 06:39:33.904 002 11160.79 415.18 52015.65 88888.00 2024-01-02 06:39:34.404 002 11160.84 415.20 52015.67 88888.00 2024-01-02 06:39:34.904 002 11160.93 415.28 52015.67 88888.00 2024-01-02 06:39:35.405 002 11160.93 415.27 52015.64 88888.00 2024-01-02 06:39:35.905 002 11160.88 415.21 52015.62 88888.00 2024-01-02 06:39:36.405 002 11160.80 415.20 52015.63 88888.00 2024-01-02 06:39:36.905 002 11160.73 415.21 52015.65 88888.00 2024-01-02 06:39:37.405 002 11160.70 415.23 52015.67 88888.00 2024-01-02 06:39:37.905 002 11160.77 415.27 52015.67 88888.00 2024-01-02 06:39:38.405 002 11160.91 415.30 52015.64 88888.00 2024-01-02 06:39:38.905 002 11160.95 415.31 52015.62 88888.00 2024-01-02 06:39:39.405 002 11160.81 415.31 52015.58 88888.00 2024-01-02 06:39:40.404 002 11160.68 415.20 52015.62 88888.00 2024-01-02 06:39:40.904 002 11160.70 415.19 52015.61 88888.00 2024-01-02 06:39:41.404 002 11160.78 415.21 52015.60 88888.00 2024-01-02 06:39:41.904 002 11160.88 415.22 52015.61 88888.00 2024-01-02 06:39:42.404 002 11160.91 415.17 52015.58 88888.00 2024-01-02 06:39:42.904 002 11160.84 415.18 52015.58 88888.00 2024-01-02 06:39:43.404 002 11160.80 415.12 52015.59 88888.00 2024-01-02 06:39:43.904 002 11160.72 415.10 52015.59 88888.00 2024-01-02 06:39:44.404 002 11160.73 415.11 52015.60 88888.00 2024-01-02 06:39:44.904 002 11160.80 415.12 52015.59 88888.00 2024-01-02 06:39:45.404 002 11160.86 415.14 52015.58 88888.00 2024-01-02 06:39:45.904 002 11160.93 415.13 52015.59 88888.00 2024-01-02 06:39:46.404 002 11160.88 415.12 52015.62 88888.00 2024-01-02 06:39:46.904 002 11160.80 415.04 52015.62 88888.00 2024-01-02 06:39:47.404 002 11160.73 415.02 52015.62 88888.00 2024-01-02 06:39:47.904 002 11160.70 415.05 52015.59 88888.00 2024-01-02 06:39:48.404 002 11160.73 415.12 52015.56 88888.00 2024-01-02 06:39:48.904 002 11160.80 415.17 52015.56 88888.00 2024-01-02 06:39:49.404 002 11160.88 415.19 52015.55 88888.00 2024-01-02 06:39:50.404 002 11160.81 415.17 52015.53 88888.00 2024-01-02 06:39:50.904 002 11160.71 415.12 52015.51 88888.00 2024-01-02 06:39:51.404 002 11160.67 415.11 52015.54 88888.00 2024-01-02 06:39:51.904 002 11160.70 415.12 52015.59 88888.00 2024-01-02 06:39:52.404 002 11160.77 415.15 52015.59 88888.00 2024-01-02 06:39:52.904 002 11160.81 415.17 52015.63 88888.00 2024-01-02 06:39:53.404 002 11160.87 415.17 52015.60 88888.00 2024-01-02 06:39:53.904 002 11160.82 415.15 52015.55 88888.00 2024-01-02 06:39:54.404 002 11160.74 415.09 52015.55 88888.00 2024-01-02 06:39:54.904 002 11160.69 415.06 52015.56 88888.00 2024-01-02 06:39:55.404 002 11160.67 415.04 52015.58 88888.00 2024-01-02 06:39:55.904 002 11160.64 415.06 52015.62 88888.00 2024-01-02 06:39:56.404 002 11160.72 415.10 52015.61 88888.00 2024-01-02 06:39:56.904 002 11160.85 415.15 52015.58 88888.00 2024-01-02 06:39:57.404 002 11160.90 415.19 52015.58 88888.00 2024-01-02 06:39:57.904 002 11160.84 415.19 52015.59 88888.00 2024-01-02 06:39:58.404 002 11160.72 415.18 52015.60 88888.00 2024-01-02 06:39:58.904 002 11160.64 415.14 52015.62 88888.00 2024-01-02 06:39:59.404 002 11160.65 415.20 52015.60 88888.00 2024-01-02 06:39:59.904 002 11160.69 415.21 52015.59 88888.00 2024-01-02 06:40:00.404 002 11160.78 415.21 52015.60 88888.00 2024-01-02 06:40:00.904 002 11160.85 415.21 52015.61 88888.00 2024-01-02 06:40:01.404 002 11160.80 415.21 52015.61 88888.00 2024-01-02 06:40:01.904 002 11160.76 415.20 52015.59 88888.00 2024-01-02 06:40:02.404 002 11160.65 415.17 52015.61 88888.00 2024-01-02 06:40:02.904 002 11160.60 415.12 52015.58 88888.00 2024-01-02 06:40:03.404 002 11160.62 415.13 52015.54 88888.00 2024-01-02 06:40:03.904 002 11160.72 415.21 52015.56 88888.00 2024-01-02 06:40:04.404 002 11160.85 415.24 52015.60 88888.00 2024-01-02 06:40:04.904 002 11160.88 415.21 52015.60 88888.00 2024-01-02 06:40:05.404 002 11160.90 415.19 52015.62 88888.00 2024-01-02 06:40:05.904 002 11160.87 415.20 52015.62 88888.00 2024-01-02 06:40:06.404 002 11160.76 415.14 52015.61 88888.00 2024-01-02 06:40:06.904 002 11160.77 415.17 52015.62 88888.00 2024-01-02 06:40:07.404 002 11160.82 415.24 52015.60 88888.00 2024-01-02 06:40:07.904 002 11160.93 415.24 52015.59 88888.00 2024-01-02 06:40:08.404 002 11160.96 415.21 52015.59 88888.00 2024-01-02 06:40:08.904 002 11160.88 415.13 52015.63 88888.00 2024-01-02 06:40:09.404 002 11160.79 415.14 52015.64 88888.00 2024-01-02 06:40:09.904 002 11160.70 415.14 52015.63 88888.00 2024-01-02 06:40:10.404 002 11160.72 415.19 52015.64 88888.00 2024-01-02 06:40:10.904 002 11160.80 415.19 52015.62 88888.00 2024-01-02 06:40:11.404 002 11160.88 415.18 52015.60 88888.00 2024-01-02 06:40:11.904 002 11160.93 415.18 52015.59 88888.00 2024-01-02 06:40:12.404 002 11160.90 415.11 52015.60 88888.00 2024-01-02 06:40:12.904 002 11160.81 415.12 52015.63 88888.00 2024-01-02 06:40:13.404 002 11160.76 415.18 52015.62 88888.00 2024-01-02 06:40:13.904 002 11160.78 415.15 52015.60 88888.00 2024-01-02 06:40:14.404 002 11160.86 415.15 52015.61 88888.00 2024-01-02 06:40:14.904 002 11160.95 415.14 52015.61 88888.00 2024-01-02 06:40:15.404 002 11160.95 415.15 52015.60 88888.00 2024-01-02 06:40:15.904 002 11160.93 415.12 52015.60 88888.00 2024-01-02 06:40:16.404 002 11160.84 415.10 52015.63 88888.00 2024-01-02 06:40:16.904 002 11160.72 415.08 52015.64 88888.00 2024-01-02 06:40:17.404 002 11160.71 415.06 52015.64 88888.00 2024-01-02 06:40:17.904 002 11160.79 415.10 52015.67 88888.00 2024-01-02 06:40:18.404 002 11160.87 415.15 52015.64 88888.00 2024-01-02 06:40:18.904 002 11160.93 415.17 52015.65 88888.00 2024-01-02 06:40:19.404 002 11160.89 415.12 52015.67 88888.00 2024-01-02 06:40:19.904 002 11160.81 415.11 52015.64 88888.00 2024-01-02 06:40:20.404 002 11160.76 415.06 52015.63 88888.00 2024-01-02 06:40:20.904 002 11160.71 415.03 52015.62 88888.00 2024-01-02 06:40:21.404 002 11160.76 415.05 52015.61 88888.00 2024-01-02 06:40:21.904 002 11160.81 415.14 52015.63 88888.00 2024-01-02 06:40:22.404 002 11160.89 415.15 52015.60 88888.00 2024-01-02 06:40:22.904 002 11160.91 415.09 52015.61 88888.00 2024-01-02 06:40:23.404 002 11160.85 415.08 52015.63 88888.00 2024-01-02 06:40:23.904 002 11160.77 415.05 52015.62 88888.00 2024-01-02 06:40:24.404 002 11160.71 415.01 52015.64 88888.00 2024-01-02 06:40:24.904 002 11160.68 415.03 52015.68 88888.00 2024-01-02 06:40:25.404 002 11160.72 415.03 52015.69 88888.00 2024-01-02 06:40:25.904 002 11160.80 415.01 52015.69 88888.00 2024-01-02 06:40:26.404 002 11160.93 415.05 52015.70 88888.00 2024-01-02 06:40:26.904 002 11160.96 415.08 52015.70 88888.00 2024-01-02 06:40:27.404 002 11160.89 415.02 52015.69 88888.00 2024-01-02 06:40:27.904 002 11160.79 414.95 52015.69 88888.00 2024-01-02 06:40:28.404 002 11160.71 414.88 52015.67 88888.00 2024-01-02 06:40:28.904 002 11160.64 414.85 52015.64 88888.00 2024-01-02 06:40:29.404 002 11160.64 414.90 52015.67 88888.00 2024-01-02 06:40:29.904 002 11160.70 414.92 52015.63 88888.00 2024-01-02 06:40:30.404 002 11160.77 414.90 52015.62 88888.00 2024-01-02 06:40:30.904 002 11160.78 414.90 52015.64 88888.00 2024-01-02 06:40:31.404 002 11160.82 414.89 52015.67 88888.00 2024-01-02 06:40:31.904 002 11160.87 414.85 52015.63 88888.00 2024-01-02 06:40:32.404 002 11160.78 414.82 52015.67 88888.00 2024-01-02 06:40:32.904 002 11160.71 414.83 52015.65 88888.00 2024-01-02 06:40:33.404 002 11160.65 414.84 52015.64 88888.00 2024-01-02 06:40:33.904 002 11160.63 414.77 52015.64 88888.00 2024-01-02 06:40:34.404 002 11160.61 414.76 52015.67 88888.00 2024-01-02 06:40:34.904 002 11160.58 414.77 52015.70 88888.00 2024-01-02 06:40:35.404 002 11160.54 414.73 52015.69 88888.00 2024-01-02 06:40:35.904 002 11160.50 414.77 52015.68 88888.00 2024-01-02 06:40:36.404 002 11160.47 414.77 52015.65 88888.00 2024-01-02 06:40:36.904 002 11160.49 414.76 52015.70 88888.00 2024-01-02 06:40:37.404 002 11160.51 414.73 52015.70 88888.00 2024-01-02 06:40:37.904 002 11160.56 414.73 52015.69 88888.00 2024-01-02 06:40:38.404 002 11160.64 414.74 52015.72 88888.00 2024-01-02 06:40:38.904 002 11160.69 414.76 52015.67 88888.00 2024-01-02 06:40:39.404 002 11160.70 414.76 52015.67 88888.00 2024-01-02 06:40:39.904 002 11160.70 414.76 52015.69 88888.00 2024-01-02 06:40:40.404 002 11160.64 414.73 52015.72 88888.00 2024-01-02 06:40:40.904 002 11160.59 414.71 52015.73 88888.00 2024-01-02 06:40:42.404 002 11160.53 414.67 52015.76 88888.00 2024-01-02 06:40:42.904 002 11160.50 414.61 52015.76 88888.00 2024-01-02 06:40:43.404 002 11160.49 414.65 52015.76 88888.00 2024-01-02 06:40:43.904 002 11160.50 414.69 52015.74 88888.00 2024-01-02 06:40:44.404 002 11160.45 414.71 52015.76 88888.00 2024-01-02 06:40:44.904 002 11160.43 414.67 52015.77 88888.00 2024-01-02 06:40:45.404 002 11160.44 414.67 52015.76 88888.00 2024-01-02 06:40:45.904 002 11160.44 414.69 52015.71 88888.00 2024-01-02 06:40:46.404 002 11160.45 414.66 52015.71 88888.00 2024-01-02 06:40:46.904 002 11160.42 414.73 52015.71 88888.00 2024-01-02 06:40:47.404 002 11160.42 414.66 52015.71 88888.00 2024-01-02 06:40:47.904 002 11160.43 414.57 52015.74 88888.00 2024-01-02 06:40:48.404 002 11160.44 414.63 52015.73 88888.00 2024-01-02 06:40:48.904 002 11160.45 414.65 52015.76 88888.00 2024-01-02 06:40:49.404 002 11160.43 414.69 52015.74 88888.00 2024-01-02 06:40:49.904 002 11160.47 414.63 52015.76 88888.00 2024-01-02 06:40:50.404 002 11160.50 414.60 52015.76 88888.00 2024-01-02 06:40:50.904 002 11160.50 414.60 52015.74 88888.00 2024-01-02 06:40:51.904 002 11160.49 414.65 52015.72 88888.00 2024-01-02 06:40:52.404 002 11160.49 414.65 52015.72 88888.00 2024-01-02 06:40:52.904 002 11160.50 414.62 52015.73 88888.00 2024-01-02 06:40:53.404 002 11160.52 414.61 52015.73 88888.00 2024-01-02 06:40:53.904 002 11160.56 414.63 52015.73 88888.00 2024-01-02 06:40:54.404 002 11160.56 414.64 52015.74 88888.00 2024-01-02 06:40:54.904 002 11160.54 414.62 52015.76 88888.00 2024-01-02 06:40:55.404 002 11160.55 414.64 52015.78 88888.00 2024-01-02 06:40:55.904 002 11160.63 414.72 52015.81 88888.00 2024-01-02 06:40:56.404 002 11160.62 414.70 52015.78 88888.00 2024-01-02 06:40:56.904 002 11160.56 414.67 52015.76 88888.00 2024-01-02 06:40:57.404 002 11160.60 414.64 52015.74 88888.00 2024-01-02 06:40:57.904 002 11160.59 414.61 52015.77 88888.00 2024-01-02 06:40:58.404 002 11160.58 414.57 52015.77 88888.00 2024-01-02 06:40:58.904 002 11160.60 414.57 52015.79 88888.00 2024-01-02 06:40:59.404 002 11160.60 414.55 52015.81 88888.00 2024-01-02 06:40:59.904 002 11160.56 414.55 52015.81 88888.00 2024-01-02 06:41:00.404 002 11160.53 414.56 52015.79 88888.00 2024-01-02 06:41:00.904 002 11160.47 414.56 52015.79 88888.00 2024-01-02 06:41:01.404 002 11160.45 414.55 52015.77 88888.00 2024-01-02 06:41:01.904 002 11160.46 414.53 52015.79 88888.00 2024-01-02 06:41:02.404 002 11160.44 414.56 52015.78 88888.00 2024-01-02 06:41:02.904 002 11160.45 414.56 52015.76 88888.00 2024-01-02 06:41:03.404 002 11160.47 414.61 52015.77 88888.00 2024-01-02 06:41:03.904 002 11160.53 414.60 52015.80 88888.00 2024-01-02 06:41:04.404 002 11160.52 414.55 52015.77 88888.00 2024-01-02 06:41:04.904 002 11160.55 414.56 52015.78 88888.00 2024-01-02 06:41:05.404 002 11160.52 414.57 52015.82 88888.00 2024-01-02 06:41:05.904 002 11160.52 414.51 52015.85 88888.00 2024-01-02 06:41:06.404 002 11160.53 414.46 52015.82 88888.00 2024-01-02 06:41:06.904 002 11160.54 414.42 52015.82 88888.00 2024-01-02 06:41:07.404 002 11160.53 414.44 52015.80 88888.00 2024-01-02 06:41:07.904 002 11160.55 414.45 52015.82 88888.00 2024-01-02 06:41:08.404 002 11160.59 414.45 52015.80 88888.00 2024-01-02 06:41:08.904 002 11160.59 414.47 52015.79 88888.00 2024-01-02 06:41:09.404 002 11160.59 414.44 52015.76 88888.00 2024-01-02 06:41:09.904 002 11160.59 414.43 52015.77 88888.00 2024-01-02 06:41:10.404 002 11160.53 414.40 52015.74 88888.00 2024-01-02 06:41:10.904 002 11160.54 414.41 52015.74 88888.00 2024-01-02 06:41:11.404 002 11160.52 414.44 52015.77 88888.00 2024-01-02 06:41:11.904 002 11160.53 414.33 52015.80 88888.00 2024-01-02 06:41:12.404 002 11160.53 414.36 52015.80 88888.00 2024-01-02 06:41:12.904 002 11160.54 414.40 52015.80 88888.00 2024-01-02 06:41:13.404 002 11160.56 414.38 52015.82 88888.00 2024-01-02 06:41:13.904 002 11160.54 414.36 52015.80 88888.00 2024-01-02 06:41:14.404 002 11160.54 414.36 52015.81 88888.00 2024-01-02 06:41:14.904 002 11160.50 414.37 52015.80 88888.00 2024-01-02 06:41:15.404 002 11160.49 414.37 52015.81 88888.00 2024-01-02 06:41:15.904 002 11160.55 414.34 52015.82 88888.00 2024-01-02 06:41:16.404 002 11160.53 414.34 52015.84 88888.00 2024-01-02 06:41:16.904 002 11160.56 414.32 52015.85 88888.00 2024-01-02 06:41:17.404 002 11160.54 414.32 52015.82 88888.00 2024-01-02 06:41:17.904 002 11160.50 414.32 52015.80 88888.00 2024-01-02 06:41:18.404 002 11160.49 414.32 52015.82 88888.00 2024-01-02 06:41:18.904 002 11160.49 414.35 52015.82 88888.00 2024-01-02 06:41:19.404 002 11160.47 414.36 52015.80 88888.00 2024-01-02 06:41:19.904 002 11160.51 414.32 52015.76 88888.00 2024-01-02 06:41:20.404 002 11160.54 414.32 52015.76 88888.00 2024-01-02 06:41:20.904 002 11160.53 414.25 52015.80 88888.00 2024-01-02 06:41:21.404 002 11160.54 414.28 52015.82 88888.00 2024-01-02 06:41:21.906 002 11160.54 414.31 52015.81 88888.00 2024-01-02 06:41:22.406 002 11160.54 414.31 52015.80 88888.00 2024-01-02 06:41:22.906 002 11160.53 414.28 52015.80 88888.00 2024-01-02 06:41:23.406 002 11160.54 414.26 52015.78 88888.00 2024-01-02 06:41:23.906 002 11160.55 414.24 52015.77 88888.00 2024-01-02 06:41:24.406 002 11160.59 414.23 52015.76 88888.00 2024-01-02 06:41:24.906 002 11160.60 414.23 52015.76 88888.00 2024-01-02 06:41:25.406 002 11160.61 414.27 52015.79 88888.00 2024-01-02 06:41:25.906 002 11160.56 414.28 52015.76 88888.00 2024-01-02 06:41:26.406 002 11160.60 414.30 52015.78 88888.00 2024-01-02 06:41:26.905 002 11160.65 414.27 52015.74 88888.00 2024-01-02 06:41:27.405 002 11160.62 414.26 52015.76 88888.00 2024-01-02 06:41:27.905 002 11160.60 414.26 52015.77 88888.00 2024-01-02 06:41:28.405 002 11160.56 414.23 52015.79 88888.00 2024-01-02 06:41:28.905 002 11160.59 414.22 52015.79 88888.00 2024-01-02 06:41:29.405 002 11160.60 414.24 52015.80 88888.00 2024-01-02 06:41:29.905 002 11160.61 414.24 52015.79 88888.00 2024-01-02 06:41:30.405 002 11160.59 414.23 52015.77 88888.00 2024-01-02 06:41:30.905 002 11160.55 414.25 52015.80 88888.00 2024-01-02 06:41:31.405 002 11160.53 414.26 52015.79 88888.00 2024-01-02 06:41:31.905 002 11160.52 414.25 52015.79 88888.00 2024-01-02 06:41:32.405 002 11160.55 414.25 52015.80 88888.00 2024-01-02 06:41:32.905 002 11160.56 414.18 52015.79 88888.00 2024-01-02 06:41:33.405 002 11160.51 414.14 52015.78 88888.00 2024-01-02 06:41:33.905 002 11160.42 414.07 52015.79 88888.00 2024-01-02 06:41:34.405 002 11160.32 414.08 52015.81 88888.00 2024-01-02 06:41:34.905 002 11160.26 414.06 52015.84 88888.00 2024-01-02 06:41:35.405 002 11160.28 414.11 52015.85 88888.00 2024-01-02 06:41:35.905 002 11160.27 414.06 52015.85 88888.00 2024-01-02 06:41:36.405 002 11160.27 414.01 52015.85 88888.00 2024-01-02 06:41:36.905 002 11160.28 414.02 52015.84 88888.00 2024-01-02 06:41:37.405 002 11160.35 414.03 52015.82 88888.00 2024-01-02 06:41:37.905 002 11160.40 414.09 52015.84 88888.00 2024-01-02 06:41:38.405 002 11160.44 414.14 52015.85 88888.00 2024-01-02 06:41:38.905 002 11160.43 414.16 52015.86 88888.00 2024-01-02 06:41:39.905 002 11160.35 414.18 52015.85 88888.00 2024-01-02 06:41:40.405 002 11160.35 414.19 52015.88 88888.00 2024-01-02 06:41:40.905 002 11160.30 414.19 52015.89 88888.00 2024-01-02 06:41:41.405 002 11160.20 414.15 52015.89 88888.00 2024-01-02 06:41:41.905 002 11160.18 414.15 52015.87 88888.00 2024-01-02 06:41:42.405 002 11160.14 414.13 52015.89 88888.00 2024-01-02 06:41:42.905 002 11160.09 414.09 52015.91 88888.00 2024-01-02 06:41:43.405 002 11160.12 414.13 52015.88 88888.00 2024-01-02 06:41:43.905 002 11160.17 414.16 52015.89 88888.00 2024-01-02 06:41:44.405 002 11160.19 414.16 52015.88 88888.00 2024-01-02 06:41:44.905 002 11160.20 414.15 52015.86 88888.00 2024-01-02 06:41:45.405 002 11160.26 414.21 52015.87 88888.00 2024-01-02 06:41:45.905 002 11160.27 414.25 52015.90 88888.00 2024-01-02 06:41:46.405 002 11160.29 414.25 52015.91 88888.00 2024-01-02 06:41:46.905 002 11160.26 414.28 52015.90 88888.00 2024-01-02 06:41:47.405 002 11160.25 414.30 52015.91 88888.00 2024-01-02 06:41:47.905 002 11160.25 414.27 52015.90 88888.00 2024-01-02 06:41:48.405 002 11160.19 414.18 52015.89 88888.00 2024-01-02 06:41:48.905 002 11160.16 414.16 52015.93 88888.00 2024-01-02 06:41:49.405 002 11160.12 414.16 52015.91 88888.00 2024-01-02 06:41:49.905 002 11160.14 414.14 52015.90 88888.00 2024-01-02 06:41:50.405 002 11160.17 414.17 52015.90 88888.00 2024-01-02 06:41:50.905 002 11160.18 414.22 52015.91 88888.00 2024-01-02 06:41:51.405 002 11160.23 414.22 52015.93 88888.00 2024-01-02 06:41:51.905 002 11160.28 414.22 52015.93 88888.00 2024-01-02 06:41:52.405 002 11160.33 414.24 52015.90 88888.00 2024-01-02 06:41:52.905 002 11160.37 414.25 52015.89 88888.00 2024-01-02 06:41:53.405 002 11160.38 414.27 52015.90 88888.00 2024-01-02 06:41:53.905 002 11160.40 414.31 52015.89 88888.00 2024-01-02 06:41:54.405 002 11160.41 414.33 52015.90 88888.00 2024-01-02 06:41:54.905 002 11160.41 414.36 52015.93 88888.00 2024-01-02 06:41:55.405 002 11160.42 414.35 52015.89 88888.00 2024-01-02 06:41:55.905 002 11160.38 414.34 52015.87 88888.00 2024-01-02 06:41:56.405 002 11160.36 414.34 52015.86 88888.00 2024-01-02 06:41:56.905 002 11160.35 414.33 52015.89 88888.00 2024-01-02 06:41:57.405 002 11160.35 414.34 52015.88 88888.00 2024-01-02 06:41:57.905 002 11160.36 414.33 52015.87 88888.00 2024-01-02 06:41:58.405 002 11160.33 414.33 52015.86 88888.00 2024-01-02 06:41:58.905 002 11160.28 414.26 52015.87 88888.00 2024-01-02 06:41:59.405 002 11160.24 414.23 52015.86 88888.00 2024-01-02 06:41:59.905 002 11160.20 414.16 52015.84 88888.00 2024-01-02 06:42:00.405 002 11160.19 414.19 52015.84 88888.00 2024-01-02 06:42:00.905 002 11160.24 414.21 52015.85 88888.00 2024-01-02 06:42:01.405 002 11160.26 414.24 52015.85 88888.00 2024-01-02 06:42:01.905 002 11160.24 414.24 52015.86 88888.00 2024-01-02 06:42:02.405 002 11160.27 414.25 52015.86 88888.00 2024-01-02 06:42:03.405 002 11160.35 414.26 52015.93 88888.00 2024-01-02 06:42:03.905 002 11160.35 414.25 52015.95 88888.00 2024-01-02 06:42:04.405 002 11160.36 414.23 52015.95 88888.00 2024-01-02 06:42:04.905 002 11160.36 414.23 52015.89 88888.00 2024-01-02 06:42:05.405 002 11160.38 414.22 52015.87 88888.00 2024-01-02 06:42:05.905 002 11160.34 414.21 52015.90 88888.00 2024-01-02 06:42:06.405 002 11160.23 414.17 52015.93 88888.00 2024-01-02 06:42:06.905 002 11160.12 414.14 52015.94 88888.00 2024-01-02 06:42:07.405 002 11160.10 414.18 52015.94 88888.00 2024-01-02 06:42:07.905 002 11160.10 414.24 52015.96 88888.00 2024-01-02 06:42:08.405 002 11160.07 414.19 52015.94 88888.00 2024-01-02 06:42:08.905 002 11160.14 414.18 52015.90 88888.00 2024-01-02 06:42:09.405 002 11160.21 414.15 52015.91 88888.00 2024-01-02 06:42:09.905 002 11160.21 414.16 52015.91 88888.00 2024-01-02 06:42:10.405 002 11160.27 414.23 52015.90 88888.00 2024-01-02 06:42:10.905 002 11160.32 414.23 52015.89 88888.00 2024-01-02 06:42:11.405 002 11160.35 414.19 52015.88 88888.00 2024-01-02 06:42:11.905 002 11160.33 414.16 52015.89 88888.00 2024-01-02 06:42:12.405 002 11160.29 414.14 52015.94 88888.00 2024-01-02 06:42:12.905 002 11160.27 414.08 52015.96 88888.00 2024-01-02 06:42:13.405 002 11160.20 414.09 52015.97 88888.00 2024-01-02 06:42:13.905 002 11160.11 414.08 52015.98 88888.00 2024-01-02 06:42:14.405 002 11160.10 414.05 52015.97 88888.00 2024-01-02 06:42:14.905 002 11160.10 414.05 52015.97 88888.00 2024-01-02 06:42:15.405 002 11160.20 414.05 52015.97 88888.00 2024-01-02 06:42:15.905 002 11160.27 414.08 52015.99 88888.00 2024-01-02 06:42:16.405 002 11160.28 414.08 52016.00 88888.00 2024-01-02 06:42:16.905 002 11160.29 414.14 52016.00 88888.00 2024-01-02 06:42:17.405 002 11160.26 414.21 52015.97 88888.00 2024-01-02 06:42:17.905 002 11160.28 414.25 52015.99 88888.00 2024-01-02 06:42:18.405 002 11160.26 414.21 52016.00 88888.00 2024-01-02 06:42:18.905 002 11160.19 414.19 52016.03 88888.00 2024-01-02 06:42:19.405 002 11160.09 414.13 52016.00 88888.00 2024-01-02 06:42:19.905 002 11160.02 414.12 52016.02 88888.00 2024-01-02 06:42:20.405 002 11159.94 414.08 52016.02 88888.00 2024-01-02 06:42:20.905 002 11159.93 414.13 52015.99 88888.00 2024-01-02 06:42:21.405 002 11160.02 414.17 52015.99 88888.00 2024-01-02 06:42:21.905 002 11160.08 414.16 52016.02 88888.00 2024-01-02 06:42:22.405 002 11160.14 414.21 52016.03 88888.00 2024-01-02 06:42:22.905 002 11160.14 414.18 52016.06 88888.00 2024-01-02 06:42:23.405 002 11160.12 414.18 52016.07 88888.00 2024-01-02 06:42:23.905 002 11160.11 414.22 52016.04 88888.00 2024-01-02 06:42:24.405 002 11159.99 414.18 52016.02 88888.00 2024-01-02 06:42:24.905 002 11159.91 414.13 52016.03 88888.00 2024-01-02 06:42:25.405 002 11159.91 414.12 52016.02 88888.00 2024-01-02 06:42:25.905 002 11159.95 414.13 52016.02 88888.00 2024-01-02 06:42:26.405 002 11160.00 414.12 52016.00 88888.00 2024-01-02 06:42:26.905 002 11160.03 414.19 52016.00 88888.00 2024-01-02 06:42:27.405 002 11160.08 414.25 52016.03 88888.00 2024-01-02 06:42:27.905 002 11160.09 414.24 52016.02 88888.00 2024-01-02 06:42:28.405 002 11160.08 414.18 52015.99 88888.00 2024-01-02 06:42:28.905 002 11160.05 414.18 52016.05 88888.00 2024-01-02 06:42:29.405 002 11159.99 414.21 52016.04 88888.00 2024-01-02 06:42:29.905 002 11159.95 414.18 52016.04 88888.00 2024-01-02 06:42:30.405 002 11159.91 414.21 52016.04 88888.00 2024-01-02 06:42:30.905 002 11159.89 414.18 52016.02 88888.00 2024-01-02 06:42:31.405 002 11159.99 414.22 52016.03 88888.00 2024-01-02 06:42:31.905 002 11160.08 414.23 52016.00 88888.00 2024-01-02 06:42:32.405 002 11160.12 414.24 52015.96 88888.00 2024-01-02 06:42:32.905 002 11160.19 414.23 52015.96 88888.00 2024-01-02 06:42:33.405 002 11160.20 414.25 52015.95 88888.00 2024-01-02 06:42:33.905 002 11160.18 414.26 52015.94 88888.00 2024-01-02 06:42:34.405 002 11160.17 414.24 52015.93 88888.00 2024-01-02 06:42:34.905 002 11160.11 414.23 52015.90 88888.00 2024-01-02 06:42:35.405 002 11160.02 414.18 52015.90 88888.00 2024-01-02 06:42:35.905 002 11160.00 414.13 52015.93 88888.00 2024-01-02 06:42:36.405 002 11159.99 414.14 52015.93 88888.00 2024-01-02 06:42:36.905 002 11160.08 414.14 52015.93 88888.00 2024-01-02 06:42:37.405 002 11160.16 414.14 52015.91 88888.00 2024-01-02 06:42:37.905 002 11160.18 414.14 52015.94 88888.00 2024-01-02 06:42:38.406 002 11160.23 414.19 52015.94 88888.00 2024-01-02 06:42:38.906 002 11160.26 414.17 52015.96 88888.00 2024-01-02 06:42:39.406 002 11160.25 414.16 52015.95 88888.00 2024-01-02 06:42:39.906 002 11160.21 414.15 52015.91 88888.00 2024-01-02 06:42:40.406 002 11160.18 414.16 52015.94 88888.00 2024-01-02 06:42:40.906 002 11160.16 414.12 52015.94 88888.00 2024-01-02 06:42:41.406 002 11160.09 414.07 52015.94 88888.00 2024-01-02 06:42:41.906 002 11160.11 414.08 52015.96 88888.00 2024-01-02 06:42:42.406 002 11160.16 414.07 52015.99 88888.00 2024-01-02 06:42:42.906 002 11160.20 414.06 52015.98 88888.00 2024-01-02 06:42:43.405 002 11160.23 414.08 52016.02 88888.00 2024-01-02 06:42:43.905 002 11160.27 414.13 52015.98 88888.00 2024-01-02 06:42:44.405 002 11160.29 414.15 52015.97 88888.00 2024-01-02 06:42:44.905 002 11160.29 414.11 52015.91 88888.00 2024-01-02 06:42:45.405 002 11160.25 414.14 52015.93 88888.00 2024-01-02 06:42:45.905 002 11160.19 414.14 52015.96 88888.00 2024-01-02 06:42:46.405 002 11160.16 414.08 52015.98 88888.00 2024-01-02 06:42:46.905 002 11160.09 414.04 52015.97 88888.00 2024-01-02 06:42:47.405 002 11160.03 414.06 52015.98 88888.00 2024-01-02 06:42:47.905 002 11160.05 414.12 52015.97 88888.00 2024-01-02 06:42:48.405 002 11160.10 414.13 52015.97 88888.00 2024-01-02 06:42:48.905 002 11160.12 414.14 52015.96 88888.00 2024-01-02 06:42:49.405 002 11160.17 414.11 52015.95 88888.00 2024-01-02 06:42:49.905 002 11160.17 414.14 52015.94 88888.00 2024-01-02 06:42:50.405 002 11160.16 414.18 52015.95 88888.00 2024-01-02 06:42:50.905 002 11160.08 414.13 52015.98 88888.00 2024-01-02 06:42:51.405 002 11160.01 414.07 52016.00 88888.00 2024-01-02 06:42:51.905 002 11159.93 414.06 52016.02 88888.00 2024-01-02 06:42:52.405 002 11159.88 414.09 52016.03 88888.00 2024-01-02 06:42:52.905 002 11159.91 414.09 52015.99 88888.00 2024-01-02 06:42:53.405 002 11159.99 414.12 52016.00 88888.00 2024-01-02 06:42:53.905 002 11160.06 414.16 52015.96 88888.00 2024-01-02 06:42:54.405 002 11160.06 414.16 52015.96 88888.00 2024-01-02 06:42:54.905 002 11160.06 414.17 52016.00 88888.00 2024-01-02 06:42:55.405 002 11159.98 414.14 52016.03 88888.00 2024-01-02 06:42:55.905 002 11159.91 414.13 52016.04 88888.00 2024-01-02 06:42:56.405 002 11159.82 414.09 52016.04 88888.00 2024-01-02 06:42:56.905 002 11159.83 414.03 52016.05 88888.00 2024-01-02 06:42:57.405 002 11159.93 414.06 52016.06 88888.00 2024-01-02 06:42:57.905 002 11160.00 414.11 52016.09 88888.00 2024-01-02 06:42:58.405 002 11160.03 414.11 52016.06 88888.00 2024-01-02 06:42:58.905 002 11159.98 414.15 52016.03 88888.00 2024-01-02 06:42:59.405 002 11159.92 414.13 52016.04 88888.00 2024-01-02 06:42:59.905 002 11159.82 414.08 52016.09 88888.00 2024-01-02 06:43:00.405 002 11159.72 414.12 52016.11 88888.00 2024-01-02 06:43:00.905 002 11159.79 414.12 52016.13 88888.00 2024-01-02 06:43:01.405 002 11159.84 414.07 52016.12 88888.00 2024-01-02 06:43:01.905 002 11159.91 414.08 52016.11 88888.00 2024-01-02 06:43:02.405 002 11159.94 414.11 52016.07 88888.00 2024-01-02 06:43:02.905 002 11159.91 414.13 52016.07 88888.00 2024-01-02 06:43:03.405 002 11159.76 414.15 52016.06 88888.00 2024-01-02 06:43:03.905 002 11159.68 414.13 52016.08 88888.00 2024-01-02 06:43:04.905 002 11159.82 414.06 52016.06 88888.00 2024-01-02 06:43:05.405 002 11159.92 414.15 52016.00 88888.00 2024-01-02 06:43:05.905 002 11159.95 414.16 52015.96 88888.00 2024-01-02 06:43:06.405 002 11159.98 414.16 52015.98 88888.00 2024-01-02 06:43:06.905 002 11159.97 414.09 52016.03 88888.00 2024-01-02 06:43:07.405 002 11159.90 414.05 52016.04 88888.00 2024-01-02 06:43:07.905 002 11159.85 414.02 52016.05 88888.00 2024-01-02 06:43:08.405 002 11159.82 414.02 52016.02 88888.00 2024-01-02 06:43:08.905 002 11159.90 414.07 52016.03 88888.00 2024-01-02 06:43:09.405 002 11159.97 414.07 52016.02 88888.00 2024-01-02 06:43:09.905 002 11160.01 414.14 52016.03 88888.00 2024-01-02 06:43:10.405 002 11159.98 414.16 52016.00 88888.00 2024-01-02 06:43:10.905 002 11159.93 414.16 52015.98 88888.00 2024-01-02 06:43:11.405 002 11159.86 414.12 52016.02 88888.00 2024-01-02 06:43:11.905 002 11159.81 414.06 52016.02 88888.00 2024-01-02 06:43:12.405 002 11159.85 414.07 52015.99 88888.00 2024-01-02 06:43:12.905 002 11159.93 414.05 52015.97 88888.00 2024-01-02 06:43:13.405 002 11160.05 414.07 52015.99 88888.00 2024-01-02 06:43:13.905 002 11160.10 414.12 52015.99 88888.00 2024-01-02 06:43:14.906 002 11160.01 414.14 52016.00 88888.00 2024-01-02 06:43:15.406 002 11159.92 414.08 52015.97 88888.00 2024-01-02 06:43:15.906 002 11159.86 414.07 52016.02 88888.00 2024-01-02 06:43:16.406 002 11159.84 414.02 52016.02 88888.00 2024-01-02 06:43:16.906 002 11159.92 414.01 52016.00 88888.00 2024-01-02 06:43:17.406 002 11159.95 414.02 52015.99 88888.00 2024-01-02 06:43:17.906 002 11160.01 414.04 52016.03 88888.00 2024-01-02 06:43:18.406 002 11160.00 414.11 52016.02 88888.00 2024-01-02 06:43:18.906 002 11159.90 414.14 52016.06 88888.00 2024-01-02 06:43:19.406 002 11159.77 414.11 52016.05 88888.00 2024-01-02 06:43:19.905 002 11159.81 414.05 52016.05 88888.00 2024-01-02 06:43:20.405 002 11159.85 413.99 52016.03 88888.00 2024-01-02 06:43:20.905 002 11159.92 414.04 52016.00 88888.00 2024-01-02 06:43:21.405 002 11160.00 414.07 52016.00 88888.00 2024-01-02 06:43:21.905 002 11160.02 414.09 52016.03 88888.00 2024-01-02 06:43:22.405 002 11159.94 414.09 52016.06 88888.00 2024-01-02 06:43:22.905 002 11159.85 414.04 52016.07 88888.00 2024-01-02 06:43:23.405 002 11159.82 414.02 52016.06 88888.00 2024-01-02 06:43:23.905 002 11159.76 414.06 52016.06 88888.00 2024-01-02 06:43:24.405 002 11159.80 414.06 52016.05 88888.00 2024-01-02 06:43:24.905 002 11159.90 414.07 52016.05 88888.00 2024-01-02 06:43:25.405 002 11159.94 414.13 52016.04 88888.00 2024-01-02 06:43:25.905 002 11159.89 414.11 52016.06 88888.00 2024-01-02 06:43:26.405 002 11159.85 414.06 52016.06 88888.00 2024-01-02 06:43:26.905 002 11159.73 414.02 52016.07 88888.00 2024-01-02 06:43:27.405 002 11159.66 414.03 52016.07 88888.00 2024-01-02 06:43:27.905 002 11159.75 414.09 52016.07 88888.00 2024-01-02 06:43:28.405 002 11159.86 414.14 52016.07 88888.00 2024-01-02 06:43:28.905 002 11159.91 414.17 52016.08 88888.00 2024-01-02 06:43:29.405 002 11159.88 414.17 52016.12 88888.00 2024-01-02 06:43:29.905 002 11159.79 414.14 52016.16 88888.00 2024-01-02 06:43:30.405 002 11159.66 414.05 52016.18 88888.00 2024-01-02 06:43:30.905 002 11159.63 414.03 52016.18 88888.00 2024-01-02 06:43:31.405 002 11159.73 414.07 52016.16 88888.00 2024-01-02 06:43:31.905 002 11159.77 414.11 52016.14 88888.00 2024-01-02 06:43:32.905 002 11159.79 414.11 52016.13 88888.00 2024-01-02 06:43:33.405 002 11159.74 414.06 52016.09 88888.00 2024-01-02 06:43:33.905 002 11159.72 414.03 52016.11 88888.00 2024-01-02 06:43:34.405 002 11159.73 414.05 52016.13 88888.00 2024-01-02 06:43:34.905 002 11159.80 414.07 52016.14 88888.00 2024-01-02 06:43:35.405 002 11159.84 414.13 52016.12 88888.00 2024-01-02 06:43:35.905 002 11159.81 414.13 52016.11 88888.00 2024-01-02 06:43:36.405 002 11159.80 414.17 52016.08 88888.00 2024-01-02 06:43:36.905 002 11159.71 414.09 52016.08 88888.00 2024-01-02 06:43:37.405 002 11159.64 414.05 52016.11 88888.00 2024-01-02 06:43:37.905 002 11159.66 414.07 52016.13 88888.00 2024-01-02 06:43:38.405 002 11159.75 414.13 52016.12 88888.00 2024-01-02 06:43:38.905 002 11159.82 414.15 52016.11 88888.00 2024-01-02 06:43:39.405 002 11159.82 414.12 52016.11 88888.00 2024-01-02 06:43:39.905 002 11159.85 414.11 52016.08 88888.00 2024-01-02 06:43:40.405 002 11159.79 414.12 52016.09 88888.00 2024-01-02 06:43:40.905 002 11159.74 414.03 52016.09 88888.00 2024-01-02 06:43:41.405 002 11159.75 414.03 52016.14 88888.00 2024-01-02 06:43:41.905 002 11159.84 414.11 52016.15 88888.00 2024-01-02 06:43:42.405 002 11159.90 414.14 52016.12 88888.00 2024-01-02 06:43:42.906 002 11159.93 414.17 52016.09 88888.00 2024-01-02 06:43:43.406 002 11159.84 414.21 52016.09 88888.00 2024-01-02 06:43:43.906 002 11159.75 414.11 52016.09 88888.00 2024-01-02 06:43:44.406 002 11159.70 414.08 52016.07 88888.00 2024-01-02 06:43:44.906 002 11159.73 414.14 52016.08 88888.00 2024-01-02 06:43:45.406 002 11159.81 414.14 52016.11 88888.00 2024-01-02 06:43:45.906 002 11159.84 414.13 52016.12 88888.00 2024-01-02 06:43:46.406 002 11159.88 414.16 52016.13 88888.00 2024-01-02 06:43:46.906 002 11159.85 414.15 52016.13 88888.00 2024-01-02 06:43:47.406 002 11159.73 414.11 52016.16 88888.00 2024-01-02 06:43:47.906 002 11159.64 414.09 52016.16 88888.00 2024-01-02 06:43:48.406 002 11159.64 414.11 52016.15 88888.00 2024-01-02 06:43:48.906 002 11159.73 414.12 52016.14 88888.00 2024-01-02 06:43:49.406 002 11159.82 414.22 52016.15 88888.00 2024-01-02 06:43:49.906 002 11159.85 414.27 52016.17 88888.00 2024-01-02 06:43:50.406 002 11159.82 414.23 52016.20 88888.00 2024-01-02 06:43:50.906 002 11159.76 414.16 52016.17 88888.00 2024-01-02 06:43:51.406 002 11159.71 414.14 52016.16 88888.00 2024-01-02 06:43:51.906 002 11159.63 414.12 52016.18 88888.00 2024-01-02 06:43:52.406 002 11159.64 414.14 52016.16 88888.00 2024-01-02 06:43:52.906 002 11159.72 414.17 52016.11 88888.00 2024-01-02 06:43:53.406 002 11159.70 414.21 52016.06 88888.00 2024-01-02 06:43:53.906 002 11159.70 414.25 52016.08 88888.00 2024-01-02 06:43:54.406 002 11159.63 414.25 52016.11 88888.00 2024-01-02 06:43:54.906 002 11159.58 414.21 52016.09 88888.00 2024-01-02 06:43:55.406 002 11159.62 414.18 52016.11 88888.00 2024-01-02 06:43:56.406 002 11159.73 414.27 52016.07 88888.00 2024-01-02 06:43:56.906 002 11159.75 414.33 52016.07 88888.00 2024-01-02 06:43:57.406 002 11159.72 414.31 52016.07 88888.00 2024-01-02 06:43:57.906 002 11159.64 414.26 52016.07 88888.00 2024-01-02 06:43:58.406 002 11159.54 414.16 52016.08 88888.00 2024-01-02 06:43:58.906 002 11159.56 414.19 52016.04 88888.00 2024-01-02 06:43:59.406 002 11159.64 414.25 52016.05 88888.00 2024-01-02 06:43:59.906 002 11159.73 414.30 52016.05 88888.00 2024-01-02 06:44:00.406 002 11159.79 414.33 52016.05 88888.00 2024-01-02 06:44:00.906 002 11159.76 414.33 52016.06 88888.00 2024-01-02 06:44:01.406 002 11159.71 414.31 52016.05 88888.00 2024-01-02 06:44:01.906 002 11159.64 414.32 52016.07 88888.00 2024-01-02 06:44:02.406 002 11159.58 414.24 52016.08 88888.00 2024-01-02 06:44:02.906 002 11159.63 414.24 52016.06 88888.00 2024-01-02 06:44:03.406 002 11159.68 414.28 52016.06 88888.00 2024-01-02 06:44:03.906 002 11159.75 414.31 52016.06 88888.00 2024-01-02 06:44:04.406 002 11159.79 414.35 52016.04 88888.00 2024-01-02 06:44:04.906 002 11159.77 414.36 52016.03 88888.00 2024-01-02 06:44:05.406 002 11159.74 414.31 52016.06 88888.00 2024-01-02 06:44:05.906 002 11159.70 414.25 52016.08 88888.00 2024-01-02 06:44:06.407 002 11159.65 414.18 52016.11 88888.00 2024-01-02 06:44:06.907 002 11159.71 414.24 52016.11 88888.00 2024-01-02 06:44:07.407 002 11159.81 414.31 52016.08 88888.00 2024-01-02 06:44:07.907 002 11159.90 414.34 52016.06 88888.00 2024-01-02 06:44:08.407 002 11159.90 414.34 52016.09 88888.00 2024-01-02 06:44:08.907 002 11159.86 414.31 52016.13 88888.00 2024-01-02 06:44:09.407 002 11159.80 414.30 52016.13 88888.00 2024-01-02 06:44:09.907 002 11159.71 414.23 52016.13 88888.00 2024-01-02 06:44:10.407 002 11159.65 414.19 52016.16 88888.00 2024-01-02 06:44:10.907 002 11159.66 414.18 52016.17 88888.00 2024-01-02 06:44:11.406 002 11159.77 414.25 52016.15 88888.00 2024-01-02 06:44:11.906 002 11159.88 414.27 52016.15 88888.00 2024-01-02 06:44:12.406 002 11159.85 414.27 52016.16 88888.00 2024-01-02 06:44:12.906 002 11159.83 414.33 52016.20 88888.00 2024-01-02 06:44:13.406 002 11159.73 414.34 52016.21 88888.00 2024-01-02 06:44:13.906 002 11159.64 414.23 52016.20 88888.00 2024-01-02 06:44:14.406 002 11159.59 414.14 52016.20 88888.00 2024-01-02 06:44:14.906 002 11159.64 414.14 52016.17 88888.00 2024-01-02 06:44:15.406 002 11159.75 414.19 52016.15 88888.00 2024-01-02 06:44:15.906 002 11159.81 414.24 52016.15 88888.00 2024-01-02 06:44:16.406 002 11159.82 414.25 52016.16 88888.00 2024-01-02 06:44:16.906 002 11159.72 414.28 52016.16 88888.00 2024-01-02 06:44:17.406 002 11159.62 414.26 52016.21 88888.00 2024-01-02 06:44:17.906 002 11159.53 414.21 52016.24 88888.00 2024-01-02 06:44:18.406 002 11159.51 414.22 52016.23 88888.00 2024-01-02 06:44:18.906 002 11159.55 414.26 52016.21 88888.00 2024-01-02 06:44:19.406 002 11159.63 414.33 52016.22 88888.00 2024-01-02 06:44:19.906 002 11159.67 414.37 52016.22 88888.00 2024-01-02 06:44:20.406 002 11159.64 414.36 52016.22 88888.00 2024-01-02 06:44:20.906 002 11159.51 414.30 52016.22 88888.00 2024-01-02 06:44:21.407 002 11159.49 414.32 52016.23 88888.00 2024-01-02 06:44:21.907 002 11159.51 414.34 52016.18 88888.00 2024-01-02 06:44:22.407 002 11159.63 414.35 52016.17 88888.00 2024-01-02 06:44:22.907 002 11159.72 414.37 52016.16 88888.00 2024-01-02 06:44:23.407 002 11159.74 414.37 52016.17 88888.00 2024-01-02 06:44:23.907 002 11159.68 414.37 52016.21 88888.00 2024-01-02 06:44:24.407 002 11159.60 414.37 52016.21 88888.00 2024-01-02 06:44:24.907 002 11159.48 414.33 52016.21 88888.00 2024-01-02 06:44:25.407 002 11159.47 414.32 52016.20 88888.00 2024-01-02 06:44:25.907 002 11159.55 414.35 52016.17 88888.00 2024-01-02 06:44:26.406 002 11159.64 414.33 52016.20 88888.00 2024-01-02 06:44:26.906 002 11159.68 414.38 52016.20 88888.00 2024-01-02 06:44:27.406 002 11159.73 414.44 52016.16 88888.00 2024-01-02 06:44:27.906 002 11159.67 414.44 52016.21 88888.00 2024-01-02 06:44:28.406 002 11159.59 414.40 52016.23 88888.00 2024-01-02 06:44:28.906 002 11159.49 414.32 52016.21 88888.00 2024-01-02 06:44:29.406 002 11159.50 414.31 52016.24 88888.00 2024-01-02 06:44:29.906 002 11159.63 414.31 52016.23 88888.00 2024-01-02 06:44:30.406 002 11159.68 414.37 52016.23 88888.00 2024-01-02 06:44:30.906 002 11159.73 414.34 52016.24 88888.00 2024-01-02 06:44:31.406 002 11159.68 414.34 52016.25 88888.00 2024-01-02 06:44:31.906 002 11159.62 414.27 52016.23 88888.00 2024-01-02 06:44:32.406 002 11159.54 414.24 52016.22 88888.00 2024-01-02 06:44:32.906 002 11159.47 414.30 52016.21 88888.00 2024-01-02 06:44:33.406 002 11159.56 414.36 52016.25 88888.00 2024-01-02 06:44:33.906 002 11159.64 414.38 52016.25 88888.00 2024-01-02 06:44:34.406 002 11159.66 414.40 52016.22 88888.00 2024-01-02 06:44:34.906 002 11159.64 414.45 52016.24 88888.00 2024-01-02 06:44:35.406 002 11159.63 414.38 52016.22 88888.00 2024-01-02 06:44:35.906 002 11159.53 414.32 52016.21 88888.00 2024-01-02 06:44:36.406 002 11159.47 414.27 52016.21 88888.00 2024-01-02 06:44:36.906 002 11159.49 414.33 52016.20 88888.00 2024-01-02 06:44:37.406 002 11159.59 414.37 52016.23 88888.00 2024-01-02 06:44:37.906 002 11159.71 414.41 52016.24 88888.00 2024-01-02 06:44:38.406 002 11159.71 414.42 52016.21 88888.00 2024-01-02 06:44:38.906 002 11159.60 414.44 52016.24 88888.00 2024-01-02 06:44:39.406 002 11159.49 414.43 52016.30 88888.00 2024-01-02 06:44:39.906 002 11159.40 414.38 52016.31 88888.00 2024-01-02 06:44:40.406 002 11159.41 414.40 52016.26 88888.00 2024-01-02 06:44:40.906 002 11159.55 414.41 52016.28 88888.00 2024-01-02 06:44:41.406 002 11159.58 414.46 52016.28 88888.00 2024-01-02 06:44:41.906 002 11159.60 414.54 52016.28 88888.00 2024-01-02 06:44:42.406 002 11159.59 414.55 52016.28 88888.00 2024-01-02 06:44:42.906 002 11159.57 414.60 52016.25 88888.00 2024-01-02 06:44:43.406 002 11159.50 414.61 52016.25 88888.00 2024-01-02 06:44:43.906 002 11159.44 414.53 52016.23 88888.00 2024-01-02 06:44:44.406 002 11159.42 414.48 52016.20 88888.00 2024-01-02 06:44:44.906 002 11159.48 414.46 52016.17 88888.00 2024-01-02 06:44:45.406 002 11159.59 414.51 52016.15 88888.00 2024-01-02 06:44:45.906 002 11159.65 414.55 52016.18 88888.00 2024-01-02 06:44:46.406 002 11159.64 414.53 52016.18 88888.00 2024-01-02 06:44:46.906 002 11159.63 414.59 52016.23 88888.00 2024-01-02 06:44:47.406 002 11159.56 414.57 52016.20 88888.00 2024-01-02 06:44:47.906 002 11159.48 414.55 52016.22 88888.00 2024-01-02 06:44:48.406 002 11159.41 414.53 52016.22 88888.00 2024-01-02 06:44:48.906 002 11159.42 414.51 52016.24 88888.00 2024-01-02 06:44:49.406 002 11159.46 414.51 52016.23 88888.00 2024-01-02 06:44:49.906 002 11159.59 414.57 52016.22 88888.00 2024-01-02 06:44:50.406 002 11159.65 414.61 52016.25 88888.00 2024-01-02 06:44:50.906 002 11159.71 414.69 52016.26 88888.00 2024-01-02 06:44:51.406 002 11159.71 414.70 52016.25 88888.00 2024-01-02 06:44:51.906 002 11159.66 414.65 52016.28 88888.00 2024-01-02 06:44:52.406 002 11159.60 414.63 52016.25 88888.00 2024-01-02 06:44:52.906 002 11159.57 414.57 52016.24 88888.00 2024-01-02 06:44:53.406 002 11159.48 414.57 52016.22 88888.00 2024-01-02 06:44:53.906 002 11159.50 414.61 52016.21 88888.00 2024-01-02 06:44:54.406 002 11159.53 414.61 52016.21 88888.00 2024-01-02 06:44:54.906 002 11159.63 414.61 52016.22 88888.00 2024-01-02 06:44:55.406 002 11159.70 414.65 52016.24 88888.00 2024-01-02 06:44:55.906 002 11159.70 414.67 52016.24 88888.00 2024-01-02 06:44:56.406 002 11159.74 414.73 52016.24 88888.00 2024-01-02 06:44:56.906 002 11159.75 414.73 52016.22 88888.00 2024-01-02 06:44:57.406 002 11159.65 414.67 52016.21 88888.00 2024-01-02 06:44:57.906 002 11159.56 414.64 52016.23 88888.00 2024-01-02 06:44:58.406 002 11159.51 414.62 52016.25 88888.00 2024-01-02 06:44:58.906 002 11159.40 414.60 52016.26 88888.00 2024-01-02 06:44:59.406 002 11159.44 414.57 52016.28 88888.00 2024-01-02 06:44:59.906 002 11159.54 414.57 52016.28 88888.00 2024-01-02 06:45:00.406 002 11159.63 414.60 52016.29 88888.00 2024-01-02 06:45:00.906 002 11159.73 414.65 52016.29 88888.00 2024-01-02 06:45:01.406 002 11159.74 414.67 52016.22 88888.00 2024-01-02 06:45:01.906 002 11159.74 414.70 52016.21 88888.00 2024-01-02 06:45:02.406 002 11159.67 414.73 52016.25 88888.00 2024-01-02 06:45:02.906 002 11159.64 414.71 52016.28 88888.00 2024-01-02 06:45:03.406 002 11159.55 414.62 52016.24 88888.00 2024-01-02 06:45:03.906 002 11159.48 414.59 52016.23 88888.00 2024-01-02 06:45:04.406 002 11159.51 414.65 52016.26 88888.00 2024-01-02 06:45:04.906 002 11159.56 414.67 52016.28 88888.00 2024-01-02 06:45:05.406 002 11159.62 414.69 52016.22 88888.00 2024-01-02 06:45:05.906 002 11159.70 414.72 52016.21 88888.00 2024-01-02 06:45:06.406 002 11159.68 414.71 52016.20 88888.00 2024-01-02 06:45:06.906 002 11159.72 414.71 52016.18 88888.00 2024-01-02 06:45:07.406 002 11159.75 414.69 52016.16 88888.00 2024-01-02 06:45:07.906 002 11159.76 414.73 52016.21 88888.00 2024-01-02 06:45:08.406 002 11159.74 414.75 52016.24 88888.00 2024-01-02 06:45:08.906 002 11159.67 414.73 52016.22 88888.00 2024-01-02 06:45:09.406 002 11159.62 414.72 52016.21 88888.00 2024-01-02 06:45:09.906 002 11159.58 414.66 52016.18 88888.00 2024-01-02 06:45:10.406 002 11159.56 414.61 52016.15 88888.00 2024-01-02 06:45:10.906 002 11159.59 414.59 52016.16 88888.00 2024-01-02 06:45:11.406 002 11159.64 414.55 52016.17 88888.00 2024-01-02 06:45:11.906 002 11159.67 414.65 52016.15 88888.00 2024-01-02 06:45:12.406 002 11159.73 414.73 52016.16 88888.00 2024-01-02 06:45:12.906 002 11159.75 414.72 52016.16 88888.00 2024-01-02 06:45:13.406 002 11159.77 414.75 52016.14 88888.00 2024-01-02 06:45:13.906 002 11159.77 414.75 52016.17 88888.00 2024-01-02 06:45:14.406 002 11159.73 414.80 52016.22 88888.00 2024-01-02 06:45:14.906 002 11159.68 414.77 52016.22 88888.00 2024-01-02 06:45:15.406 002 11159.60 414.75 52016.25 88888.00 2024-01-02 06:45:15.906 002 11159.60 414.67 52016.25 88888.00 2024-01-02 06:45:16.407 002 11159.53 414.61 52016.26 88888.00 2024-01-02 06:45:16.907 002 11159.51 414.61 52016.26 88888.00 2024-01-02 06:45:17.407 002 11159.55 414.65 52016.25 88888.00 2024-01-02 06:45:17.907 002 11159.58 414.72 52016.23 88888.00 2024-01-02 06:45:18.407 002 11159.59 414.71 52016.23 88888.00 2024-01-02 06:45:18.907 002 11159.66 414.74 52016.22 88888.00 2024-01-02 06:45:19.407 002 11159.73 414.72 52016.22 88888.00 2024-01-02 06:45:19.907 002 11159.72 414.72 52016.23 88888.00 2024-01-02 06:45:20.407 002 11159.68 414.70 52016.30 88888.00 2024-01-02 06:45:20.907 002 11159.64 414.71 52016.29 88888.00 2024-01-02 06:45:21.406 002 11159.64 414.75 52016.26 88888.00 2024-01-02 06:45:21.906 002 11159.58 414.72 52016.23 88888.00 2024-01-02 06:45:22.406 002 11159.54 414.67 52016.25 88888.00 2024-01-02 06:45:22.906 002 11159.53 414.67 52016.26 88888.00 2024-01-02 06:45:23.406 002 11159.51 414.77 52016.28 88888.00 2024-01-02 06:45:23.906 002 11159.58 414.76 52016.31 88888.00 2024-01-02 06:45:24.406 002 11159.60 414.74 52016.30 88888.00 2024-01-02 06:45:24.906 002 11159.65 414.74 52016.29 88888.00 2024-01-02 06:45:25.406 002 11159.70 414.76 52016.23 88888.00 2024-01-02 06:45:25.906 002 11159.73 414.76 52016.21 88888.00 2024-01-02 06:45:26.406 002 11159.71 414.70 52016.21 88888.00 2024-01-02 06:45:26.906 002 11159.65 414.73 52016.22 88888.00 2024-01-02 06:45:27.906 002 11159.56 414.71 52016.21 88888.00 2024-01-02 06:45:28.406 002 11159.54 414.66 52016.22 88888.00 2024-01-02 06:45:28.906 002 11159.48 414.54 52016.22 88888.00 2024-01-02 06:45:29.406 002 11159.49 414.57 52016.24 88888.00 2024-01-02 06:45:29.906 002 11159.58 414.63 52016.25 88888.00 2024-01-02 06:45:30.406 002 11159.68 414.66 52016.22 88888.00 2024-01-02 06:45:30.906 002 11159.73 414.64 52016.21 88888.00 2024-01-02 06:45:31.406 002 11159.72 414.70 52016.21 88888.00 2024-01-02 06:45:31.906 002 11159.70 414.70 52016.21 88888.00 2024-01-02 06:45:32.406 002 11159.66 414.67 52016.21 88888.00 2024-01-02 06:45:32.906 002 11159.59 414.67 52016.21 88888.00 2024-01-02 06:45:33.406 002 11159.55 414.65 52016.20 88888.00 2024-01-02 06:45:33.906 002 11159.51 414.64 52016.18 88888.00 2024-01-02 06:45:34.406 002 11159.54 414.62 52016.17 88888.00 2024-01-02 06:45:34.906 002 11159.60 414.59 52016.20 88888.00 2024-01-02 06:45:35.406 002 11159.67 414.65 52016.21 88888.00 2024-01-02 06:45:35.906 002 11159.70 414.66 52016.21 88888.00 2024-01-02 06:45:36.406 002 11159.65 414.66 52016.18 88888.00 2024-01-02 06:45:36.906 002 11159.64 414.65 52016.17 88888.00 2024-01-02 06:45:37.906 002 11159.65 414.72 52016.21 88888.00 2024-01-02 06:45:38.406 002 11159.64 414.73 52016.21 88888.00 2024-01-02 06:45:38.906 002 11159.51 414.70 52016.23 88888.00 2024-01-02 06:45:39.406 002 11159.44 414.69 52016.24 88888.00 2024-01-02 06:45:39.906 002 11159.40 414.63 52016.22 88888.00 2024-01-02 06:45:40.406 002 11159.46 414.61 52016.20 88888.00 2024-01-02 06:45:40.906 002 11159.57 414.67 52016.18 88888.00 2024-01-02 06:45:41.406 002 11159.58 414.72 52016.21 88888.00 2024-01-02 06:45:41.906 002 11159.60 414.76 52016.20 88888.00 2024-01-02 06:45:42.406 002 11159.67 414.76 52016.21 88888.00 2024-01-02 06:45:42.906 002 11159.66 414.76 52016.24 88888.00 2024-01-02 06:45:43.406 002 11159.57 414.75 52016.24 88888.00 2024-01-02 06:45:43.906 002 11159.51 414.76 52016.23 88888.00 2024-01-02 06:45:44.406 002 11159.45 414.74 52016.24 88888.00 2024-01-02 06:45:44.906 002 11159.37 414.71 52016.24 88888.00 2024-01-02 06:45:45.406 002 11159.33 414.69 52016.21 88888.00 2024-01-02 06:45:45.906 002 11159.40 414.74 52016.21 88888.00 2024-01-02 06:45:46.406 002 11159.47 414.79 52016.18 88888.00 2024-01-02 06:45:46.906 002 11159.53 414.80 52016.14 88888.00 2024-01-02 06:45:47.406 002 11159.56 414.83 52016.17 88888.00 2024-01-02 06:45:47.906 002 11159.62 414.88 52016.18 88888.00 2024-01-02 06:45:48.406 002 11159.59 414.86 52016.15 88888.00 2024-01-02 06:45:48.906 002 11159.56 414.89 52016.15 88888.00 2024-01-02 06:45:49.406 002 11159.51 414.89 52016.17 88888.00 2024-01-02 06:45:49.906 002 11159.45 414.89 52016.17 88888.00 2024-01-02 06:45:50.406 002 11159.38 414.85 52016.20 88888.00 2024-01-02 06:45:50.906 002 11159.36 414.82 52016.17 88888.00 2024-01-02 06:45:51.406 002 11159.36 414.77 52016.12 88888.00 2024-01-02 06:45:51.906 002 11159.38 414.84 52016.14 88888.00 2024-01-02 06:45:52.406 002 11159.47 414.91 52016.16 88888.00 2024-01-02 06:45:52.907 002 11159.55 414.91 52016.14 88888.00 2024-01-02 06:45:53.407 002 11159.58 414.93 52016.17 88888.00 2024-01-02 06:45:53.907 002 11159.59 414.96 52016.18 88888.00 2024-01-02 06:45:54.407 002 11159.59 414.99 52016.20 88888.00 2024-01-02 06:45:54.907 002 11159.62 415.04 52016.23 88888.00 2024-01-02 06:45:55.407 002 11159.64 415.03 52016.21 88888.00 2024-01-02 06:45:55.907 002 11159.59 415.00 52016.21 88888.00 2024-01-02 06:45:56.407 002 11159.57 415.02 52016.21 88888.00 2024-01-02 06:45:56.907 002 11159.53 415.05 52016.23 88888.00 2024-01-02 06:45:57.407 002 11159.46 415.02 52016.23 88888.00 2024-01-02 06:45:57.907 002 11159.44 415.04 52016.22 88888.00 2024-01-02 06:45:58.407 002 11159.40 415.00 52016.20 88888.00 2024-01-02 06:45:58.907 002 11159.41 414.94 52016.24 88888.00 2024-01-02 06:45:59.407 002 11159.40 414.96 52016.28 88888.00 2024-01-02 06:45:59.907 002 11159.37 414.94 52016.29 88888.00 2024-01-02 06:46:00.407 002 11159.41 414.96 52016.25 88888.00 2024-01-02 06:46:00.907 002 11159.44 414.99 52016.22 88888.00 2024-01-02 06:46:01.407 002 11159.49 414.99 52016.20 88888.00 2024-01-02 06:46:01.907 002 11159.55 415.00 52016.22 88888.00 2024-01-02 06:46:02.407 002 11159.54 415.01 52016.22 88888.00 2024-01-02 06:46:02.906 002 11159.51 415.02 52016.25 88888.00 2024-01-02 06:46:03.406 002 11159.50 415.01 52016.26 88888.00 2024-01-02 06:46:03.906 002 11159.51 415.08 52016.25 88888.00 2024-01-02 06:46:04.406 002 11159.50 415.08 52016.21 88888.00 2024-01-02 06:46:04.906 002 11159.48 415.14 52016.23 88888.00 2024-01-02 06:46:05.406 002 11159.44 415.13 52016.25 88888.00 2024-01-02 06:46:05.906 002 11159.40 415.08 52016.22 88888.00 2024-01-02 06:46:06.406 002 11159.40 415.02 52016.23 88888.00 2024-01-02 06:46:06.906 002 11159.41 415.03 52016.23 88888.00 2024-01-02 06:46:07.406 002 11159.40 415.08 52016.24 88888.00 2024-01-02 06:46:07.906 002 11159.37 415.06 52016.25 88888.00 2024-01-02 06:46:08.406 002 11159.38 415.08 52016.26 88888.00 2024-01-02 06:46:08.906 002 11159.46 415.09 52016.24 88888.00 2024-01-02 06:46:09.406 002 11159.50 415.09 52016.23 88888.00 2024-01-02 06:46:09.906 002 11159.51 415.11 52016.23 88888.00 2024-01-02 06:46:10.406 002 11159.57 415.10 52016.23 88888.00 2024-01-02 06:46:10.906 002 11159.60 415.10 52016.21 88888.00 2024-01-02 06:46:11.406 002 11159.62 415.05 52016.21 88888.00 2024-01-02 06:46:11.906 002 11159.62 415.12 52016.21 88888.00 2024-01-02 06:46:12.406 002 11159.57 415.23 52016.25 88888.00 2024-01-02 06:46:12.908 002 11159.54 415.23 52016.30 88888.00 2024-01-02 06:46:13.408 002 11159.57 415.21 52016.32 88888.00 2024-01-02 06:46:13.908 002 11159.57 415.20 52016.32 88888.00 2024-01-02 06:46:14.408 002 11159.62 415.14 52016.28 88888.00 2024-01-02 06:46:14.908 002 11159.60 415.11 52016.28 88888.00 2024-01-02 06:46:15.408 002 11159.58 415.13 52016.26 88888.00 2024-01-02 06:46:15.908 002 11159.57 415.13 52016.23 88888.00 2024-01-02 06:46:16.408 002 11159.51 415.15 52016.24 88888.00 2024-01-02 06:46:16.908 002 11159.48 415.22 52016.22 88888.00 2024-01-02 06:46:17.408 002 11159.45 415.21 52016.21 88888.00 2024-01-02 06:46:17.907 002 11159.47 415.17 52016.23 88888.00 2024-01-02 06:46:18.407 002 11159.41 415.11 52016.23 88888.00 2024-01-02 06:46:18.907 002 11159.35 415.04 52016.23 88888.00 2024-01-02 06:46:19.407 002 11159.32 415.05 52016.23 88888.00 2024-01-02 06:46:19.907 002 11159.38 415.01 52016.24 88888.00 2024-01-02 06:46:20.407 002 11159.41 415.01 52016.23 88888.00 2024-01-02 06:46:20.907 002 11159.48 415.06 52016.21 88888.00 2024-01-02 06:46:21.407 002 11159.50 415.12 52016.21 88888.00 2024-01-02 06:46:21.907 002 11159.51 415.15 52016.20 88888.00 2024-01-02 06:46:22.407 002 11159.54 415.14 52016.20 88888.00 2024-01-02 06:46:22.908 002 11159.62 415.15 52016.22 88888.00 2024-01-02 06:46:23.408 002 11159.65 415.14 52016.18 88888.00 2024-01-02 06:46:23.908 002 11159.66 415.12 52016.20 88888.00 2024-01-02 06:46:24.408 002 11159.70 415.11 52016.20 88888.00 2024-01-02 06:46:24.908 002 11159.67 415.17 52016.22 88888.00 2024-01-02 06:46:25.408 002 11159.67 415.15 52016.26 88888.00 2024-01-02 06:46:25.908 002 11159.65 415.12 52016.30 88888.00 2024-01-02 06:46:26.408 002 11159.64 415.15 52016.28 88888.00 2024-01-02 06:46:26.908 002 11159.68 415.15 52016.28 88888.00 2024-01-02 06:46:27.408 002 11159.68 415.15 52016.23 88888.00 2024-01-02 06:46:27.907 002 11159.63 415.15 52016.22 88888.00 2024-01-02 06:46:28.407 002 11159.67 415.20 52016.22 88888.00 2024-01-02 06:46:28.907 002 11159.73 415.23 52016.23 88888.00 2024-01-02 06:46:29.407 002 11159.73 415.15 52016.30 88888.00 2024-01-02 06:46:29.907 002 11159.67 415.17 52016.29 88888.00 2024-01-02 06:46:30.407 002 11159.60 415.18 52016.30 88888.00 2024-01-02 06:46:30.907 002 11159.63 415.15 52016.30 88888.00 2024-01-02 06:46:31.407 002 11159.67 415.21 52016.30 88888.00 2024-01-02 06:46:31.907 002 11159.70 415.20 52016.29 88888.00 2024-01-02 06:46:32.407 002 11159.66 415.21 52016.33 88888.00 2024-01-02 06:46:32.907 002 11159.63 415.24 52016.33 88888.00 2024-01-02 06:46:33.407 002 11159.56 415.21 52016.30 88888.00 2024-01-02 06:46:33.907 002 11159.57 415.17 52016.33 88888.00 2024-01-02 06:46:34.407 002 11159.62 415.19 52016.31 88888.00 2024-01-02 06:46:34.907 002 11159.63 415.24 52016.30 88888.00 2024-01-02 06:46:35.407 002 11159.63 415.21 52016.30 88888.00 2024-01-02 06:46:35.907 002 11159.60 415.22 52016.34 88888.00 2024-01-02 06:46:36.407 002 11159.56 415.20 52016.35 88888.00 2024-01-02 06:46:36.907 002 11159.49 415.18 52016.35 88888.00 2024-01-02 06:46:37.407 002 11159.51 415.14 52016.32 88888.00 2024-01-02 06:46:37.907 002 11159.48 415.18 52016.31 88888.00 2024-01-02 06:46:38.407 002 11159.44 415.15 52016.30 88888.00 2024-01-02 06:46:38.907 002 11159.44 415.18 52016.37 88888.00 2024-01-02 06:46:39.407 002 11159.39 415.18 52016.38 88888.00 2024-01-02 06:46:39.907 002 11159.38 415.14 52016.37 88888.00 2024-01-02 06:46:40.407 002 11159.31 415.15 52016.38 88888.00 2024-01-02 06:46:40.907 002 11159.31 415.15 52016.34 88888.00 2024-01-02 06:46:41.407 002 11159.39 415.15 52016.35 88888.00 2024-01-02 06:46:41.907 002 11159.44 415.19 52016.35 88888.00 2024-01-02 06:46:42.407 002 11159.46 415.25 52016.39 88888.00 2024-01-02 06:46:42.907 002 11159.47 415.27 52016.37 88888.00 2024-01-02 06:46:43.407 002 11159.51 415.30 52016.37 88888.00 2024-01-02 06:46:43.907 002 11159.55 415.31 52016.39 88888.00 2024-01-02 06:46:44.407 002 11159.55 415.32 52016.39 88888.00 2024-01-02 06:46:44.907 002 11159.54 415.34 52016.40 88888.00 2024-01-02 06:46:45.407 002 11159.56 415.33 52016.39 88888.00 2024-01-02 06:46:45.907 002 11159.55 415.31 52016.38 88888.00 2024-01-02 06:46:46.407 002 11159.54 415.35 52016.34 88888.00 2024-01-02 06:46:46.907 002 11159.54 415.38 52016.32 88888.00 2024-01-02 06:46:47.407 002 11159.59 415.35 52016.30 88888.00 2024-01-02 06:46:47.907 002 11159.64 415.34 52016.28 88888.00 2024-01-02 06:46:48.407 002 11159.60 415.42 52016.25 88888.00 2024-01-02 06:46:49.407 002 11159.56 415.41 52016.26 88888.00 2024-01-02 06:46:49.907 002 11159.58 415.38 52016.29 88888.00 2024-01-02 06:46:50.407 002 11159.63 415.43 52016.25 88888.00 2024-01-02 06:46:50.907 002 11159.62 415.44 52016.28 88888.00 2024-01-02 06:46:51.407 002 11159.59 415.43 52016.29 88888.00 2024-01-02 06:46:51.907 002 11159.58 415.40 52016.30 88888.00 2024-01-02 06:46:52.407 002 11159.56 415.44 52016.32 88888.00 2024-01-02 06:46:52.907 002 11159.55 415.49 52016.34 88888.00 2024-01-02 06:46:53.407 002 11159.55 415.47 52016.33 88888.00 2024-01-02 06:46:53.907 002 11159.55 415.45 52016.33 88888.00 2024-01-02 06:46:54.407 002 11159.56 415.43 52016.34 88888.00 2024-01-02 06:46:54.907 002 11159.56 415.43 52016.34 88888.00 2024-01-02 06:46:55.407 002 11159.55 415.47 52016.35 88888.00 2024-01-02 06:46:55.907 002 11159.54 415.43 52016.32 88888.00 2024-01-02 06:46:56.407 002 11159.54 415.44 52016.29 88888.00 2024-01-02 06:46:56.907 002 11159.53 415.44 52016.30 88888.00 2024-01-02 06:46:57.407 002 11159.48 415.45 52016.30 88888.00 2024-01-02 06:46:57.907 002 11159.47 415.44 52016.28 88888.00 2024-01-02 06:46:58.407 002 11159.51 415.48 52016.26 88888.00 2024-01-02 06:46:58.907 002 11159.54 415.53 52016.28 88888.00 2024-01-02 06:46:59.407 002 11159.58 415.50 52016.28 88888.00 2024-01-02 06:46:59.907 002 11159.57 415.44 52016.28 88888.00 2024-01-02 06:47:00.407 002 11159.56 415.44 52016.32 88888.00 2024-01-02 06:47:00.907 002 11159.59 415.50 52016.33 88888.00 2024-01-02 06:47:01.407 002 11159.62 415.48 52016.34 88888.00 2024-01-02 06:47:01.907 002 11159.62 415.48 52016.37 88888.00 2024-01-02 06:47:02.407 002 11159.58 415.50 52016.39 88888.00 2024-01-02 06:47:02.907 002 11159.51 415.47 52016.39 88888.00 2024-01-02 06:47:03.407 002 11159.50 415.45 52016.35 88888.00 2024-01-02 06:47:03.907 002 11159.53 415.48 52016.35 88888.00 2024-01-02 06:47:04.408 002 11159.56 415.45 52016.35 88888.00 2024-01-02 06:47:04.908 002 11159.59 415.54 52016.34 88888.00 2024-01-02 06:47:05.408 002 11159.63 415.54 52016.34 88888.00 2024-01-02 06:47:05.908 002 11159.64 415.53 52016.33 88888.00 2024-01-02 06:47:06.408 002 11159.65 415.52 52016.33 88888.00 2024-01-02 06:47:06.908 002 11159.70 415.52 52016.37 88888.00 2024-01-02 06:47:07.408 002 11159.64 415.56 52016.38 88888.00 2024-01-02 06:47:07.908 002 11159.65 415.57 52016.32 88888.00 2024-01-02 06:47:08.408 002 11159.71 415.57 52016.29 88888.00 2024-01-02 06:47:08.908 002 11159.83 415.54 52016.30 88888.00 2024-01-02 06:47:09.407 002 11159.88 415.56 52016.35 88888.00 2024-01-02 06:47:09.907 002 11159.89 415.59 52016.39 88888.00 2024-01-02 06:47:10.407 002 11159.90 415.56 52016.38 88888.00 2024-01-02 06:47:10.907 002 11159.86 415.56 52016.40 88888.00 2024-01-02 06:47:11.407 002 11159.84 415.51 52016.40 88888.00 2024-01-02 06:47:11.907 002 11159.83 415.49 52016.40 88888.00 2024-01-02 06:47:12.407 002 11159.76 415.50 52016.39 88888.00 2024-01-02 06:47:12.907 002 11159.67 415.49 52016.34 88888.00 2024-01-02 06:47:13.407 002 11159.73 415.48 52016.34 88888.00 2024-01-02 06:47:13.907 002 11159.71 415.52 52016.38 88888.00 2024-01-02 06:47:14.407 002 11159.68 415.52 52016.39 88888.00 2024-01-02 06:47:14.907 002 11159.68 415.50 52016.41 88888.00 2024-01-02 06:47:15.407 002 11159.66 415.51 52016.41 88888.00 2024-01-02 06:47:15.907 002 11159.66 415.53 52016.39 88888.00 2024-01-02 06:47:16.407 002 11159.64 415.53 52016.38 88888.00 2024-01-02 06:47:16.907 002 11159.66 415.52 52016.39 88888.00 2024-01-02 06:47:17.407 002 11159.64 415.48 52016.38 88888.00 2024-01-02 06:47:17.907 002 11159.64 415.47 52016.38 88888.00 2024-01-02 06:47:18.407 002 11159.65 415.49 52016.38 88888.00 2024-01-02 06:47:18.907 002 11159.70 415.53 52016.38 88888.00 2024-01-02 06:47:19.407 002 11159.68 415.54 52016.37 88888.00 2024-01-02 06:47:19.907 002 11159.74 415.57 52016.38 88888.00 2024-01-02 06:47:20.407 002 11159.79 415.60 52016.39 88888.00 2024-01-02 06:47:20.907 002 11159.81 415.60 52016.42 88888.00 2024-01-02 06:47:21.407 002 11159.84 415.60 52016.38 88888.00 2024-01-02 06:47:21.907 002 11159.84 415.60 52016.34 88888.00 2024-01-02 06:47:22.407 002 11159.79 415.54 52016.35 88888.00 2024-01-02 06:47:22.907 002 11159.76 415.53 52016.38 88888.00 2024-01-02 06:47:23.407 002 11159.74 415.53 52016.38 88888.00 2024-01-02 06:47:23.907 002 11159.72 415.50 52016.38 88888.00 2024-01-02 06:47:24.408 002 11159.72 415.50 52016.39 88888.00 2024-01-02 06:47:24.908 002 11159.68 415.51 52016.42 88888.00 2024-01-02 06:47:25.408 002 11159.64 415.52 52016.41 88888.00 2024-01-02 06:47:25.908 002 11159.67 415.49 52016.39 88888.00 2024-01-02 06:47:26.408 002 11159.66 415.43 52016.41 88888.00 2024-01-02 06:47:26.908 002 11159.65 415.41 52016.41 88888.00 2024-01-02 06:47:27.408 002 11159.64 415.40 52016.43 88888.00 2024-01-02 06:47:27.908 002 11159.63 415.40 52016.43 88888.00 2024-01-02 06:47:28.408 002 11159.65 415.40 52016.46 88888.00 2024-01-02 06:47:28.908 002 11159.65 415.44 52016.44 88888.00 2024-01-02 06:47:29.407 002 11159.66 415.50 52016.46 88888.00 2024-01-02 06:47:29.907 002 11159.67 415.52 52016.49 88888.00 2024-01-02 06:47:30.407 002 11159.60 415.51 52016.49 88888.00 2024-01-02 06:47:30.907 002 11159.60 415.53 52016.46 88888.00 2024-01-02 06:47:31.407 002 11159.60 415.57 52016.47 88888.00 2024-01-02 06:47:31.907 002 11159.63 415.59 52016.48 88888.00 2024-01-02 06:47:32.407 002 11159.63 415.58 52016.49 88888.00 2024-01-02 06:47:32.907 002 11159.64 415.59 52016.48 88888.00 2024-01-02 06:47:33.407 002 11159.70 415.66 52016.44 88888.00 2024-01-02 06:47:33.907 002 11159.79 415.69 52016.47 88888.00 2024-01-02 06:47:34.407 002 11159.79 415.69 52016.48 88888.00 2024-01-02 06:47:34.907 002 11159.81 415.69 52016.48 88888.00 2024-01-02 06:47:35.407 002 11159.80 415.67 52016.48 88888.00 2024-01-02 06:47:35.907 002 11159.74 415.66 52016.50 88888.00 2024-01-02 06:47:36.407 002 11159.72 415.63 52016.47 88888.00 2024-01-02 06:47:36.907 002 11159.72 415.62 52016.47 88888.00 2024-01-02 06:47:37.407 002 11159.66 415.67 52016.47 88888.00 2024-01-02 06:47:37.907 002 11159.62 415.68 52016.47 88888.00 2024-01-02 06:47:38.407 002 11159.60 415.68 52016.47 88888.00 2024-01-02 06:47:38.907 002 11159.55 415.71 52016.48 88888.00 2024-01-02 06:47:39.408 002 11159.53 415.68 52016.51 88888.00 2024-01-02 06:47:39.908 002 11159.56 415.67 52016.50 88888.00 2024-01-02 06:47:40.907 002 11159.67 415.70 52016.42 88888.00 2024-01-02 06:47:41.407 002 11159.73 415.77 52016.39 88888.00 2024-01-02 06:47:41.907 002 11159.79 415.77 52016.38 88888.00 2024-01-02 06:47:42.407 002 11159.83 415.76 52016.34 88888.00 2024-01-02 06:47:42.907 002 11159.90 415.83 52016.33 88888.00 2024-01-02 06:47:43.407 002 11159.90 415.81 52016.37 88888.00 2024-01-02 06:47:43.907 002 11159.84 415.79 52016.34 88888.00 2024-01-02 06:47:44.407 002 11159.80 415.80 52016.33 88888.00 2024-01-02 06:47:44.907 002 11159.72 415.77 52016.33 88888.00 2024-01-02 06:47:45.407 002 11159.66 415.74 52016.31 88888.00 2024-01-02 06:47:45.907 002 11159.68 415.74 52016.30 88888.00 2024-01-02 06:47:46.407 002 11159.73 415.69 52016.30 88888.00 2024-01-02 06:47:46.907 002 11159.80 415.72 52016.30 88888.00 2024-01-02 06:47:47.407 002 11159.89 415.77 52016.30 88888.00 2024-01-02 06:47:47.907 002 11159.94 415.80 52016.32 88888.00 2024-01-02 06:47:48.407 002 11160.01 415.74 52016.31 88888.00 2024-01-02 06:47:48.907 002 11159.99 415.81 52016.33 88888.00 2024-01-02 06:47:49.407 002 11159.92 415.86 52016.37 88888.00 2024-01-02 06:47:49.907 002 11159.91 415.78 52016.35 88888.00 2024-01-02 06:47:50.907 002 11159.82 415.82 52016.39 88888.00 2024-01-02 06:47:51.407 002 11159.82 415.82 52016.41 88888.00 2024-01-02 06:47:51.907 002 11159.90 415.86 52016.37 88888.00 2024-01-02 06:47:52.407 002 11160.02 415.92 52016.35 88888.00 2024-01-02 06:47:52.907 002 11160.08 415.92 52016.37 88888.00 2024-01-02 06:47:53.407 002 11160.06 415.91 52016.40 88888.00 2024-01-02 06:47:53.907 002 11159.99 415.92 52016.42 88888.00 2024-01-02 06:47:54.407 002 11159.89 415.91 52016.41 88888.00 2024-01-02 06:47:54.907 002 11159.84 415.90 52016.46 88888.00 2024-01-02 06:47:55.407 002 11159.81 415.89 52016.48 88888.00 2024-01-02 06:47:55.908 002 11159.88 415.92 52016.46 88888.00 2024-01-02 06:47:56.408 002 11159.94 415.97 52016.46 88888.00 2024-01-02 06:47:56.908 002 11159.98 415.98 52016.43 88888.00 2024-01-02 06:47:57.408 002 11160.01 415.97 52016.43 88888.00 2024-01-02 06:47:57.908 002 11159.97 415.97 52016.41 88888.00 2024-01-02 06:47:58.408 002 11159.89 415.95 52016.46 88888.00 2024-01-02 06:47:58.908 002 11159.79 415.95 52016.48 88888.00 2024-01-02 06:47:59.408 002 11159.82 415.99 52016.46 88888.00 2024-01-02 06:47:59.908 002 11159.91 416.01 52016.42 88888.00 2024-01-02 06:48:00.907 002 11160.00 416.10 52016.42 88888.00 2024-01-02 06:48:01.407 002 11160.00 416.02 52016.44 88888.00 2024-01-02 06:48:01.907 002 11159.92 415.95 52016.44 88888.00 2024-01-02 06:48:02.407 002 11159.82 415.93 52016.41 88888.00 2024-01-02 06:48:02.907 002 11159.80 415.92 52016.42 88888.00 2024-01-02 06:48:03.407 002 11159.83 415.97 52016.46 88888.00 2024-01-02 06:48:03.907 002 11159.92 416.00 52016.41 88888.00 2024-01-02 06:48:04.407 002 11160.02 416.07 52016.38 88888.00 2024-01-02 06:48:04.907 002 11160.00 416.07 52016.41 88888.00 2024-01-02 06:48:05.407 002 11159.94 416.03 52016.43 88888.00 2024-01-02 06:48:05.907 002 11159.83 415.97 52016.48 88888.00 2024-01-02 06:48:06.407 002 11159.80 415.96 52016.46 88888.00 2024-01-02 06:48:06.907 002 11159.81 415.99 52016.43 88888.00 2024-01-02 06:48:07.407 002 11159.86 416.05 52016.43 88888.00 2024-01-02 06:48:07.907 002 11159.98 416.10 52016.43 88888.00 2024-01-02 06:48:08.407 002 11160.02 416.10 52016.40 88888.00 2024-01-02 06:48:08.907 002 11160.00 416.10 52016.40 88888.00 2024-01-02 06:48:09.407 002 11159.90 416.06 52016.41 88888.00 2024-01-02 06:48:09.907 002 11159.82 416.01 52016.43 88888.00 2024-01-02 06:48:10.407 002 11159.81 416.01 52016.44 88888.00 2024-01-02 06:48:10.907 002 11159.85 416.05 52016.43 88888.00 2024-01-02 06:48:11.407 002 11159.98 416.14 52016.40 88888.00 2024-01-02 06:48:11.907 002 11160.05 416.11 52016.37 88888.00 2024-01-02 06:48:12.407 002 11160.01 416.08 52016.39 88888.00 2024-01-02 06:48:12.907 002 11159.94 416.03 52016.44 88888.00 2024-01-02 06:48:13.407 002 11159.88 416.02 52016.46 88888.00 2024-01-02 06:48:13.907 002 11159.84 416.10 52016.43 88888.00 2024-01-02 06:48:14.407 002 11159.92 416.16 52016.42 88888.00 2024-01-02 06:48:14.907 002 11160.05 416.19 52016.44 88888.00 2024-01-02 06:48:15.407 002 11160.05 416.14 52016.39 88888.00 2024-01-02 06:48:15.907 002 11159.98 416.10 52016.39 88888.00 2024-01-02 06:48:16.407 002 11159.93 416.07 52016.43 88888.00 2024-01-02 06:48:16.907 002 11159.94 416.09 52016.43 88888.00 2024-01-02 06:48:17.407 002 11159.99 416.14 52016.41 88888.00 2024-01-02 06:48:17.907 002 11160.07 416.19 52016.42 88888.00 2024-01-02 06:48:18.907 002 11160.03 416.10 52016.46 88888.00 2024-01-02 06:48:19.407 002 11159.94 416.03 52016.48 88888.00 2024-01-02 06:48:19.907 002 11159.94 416.06 52016.49 88888.00 2024-01-02 06:48:20.407 002 11159.99 416.06 52016.50 88888.00 2024-01-02 06:48:20.907 002 11160.09 416.16 52016.48 88888.00 2024-01-02 06:48:21.407 002 11160.16 416.19 52016.43 88888.00 2024-01-02 06:48:21.907 002 11160.09 416.11 52016.46 88888.00 2024-01-02 06:48:22.407 002 11160.00 416.08 52016.48 88888.00 2024-01-02 06:48:22.907 002 11159.98 416.12 52016.46 88888.00 2024-01-02 06:48:23.407 002 11160.05 416.19 52016.48 88888.00 2024-01-02 06:48:23.907 002 11160.12 416.22 52016.46 88888.00 2024-01-02 06:48:24.407 002 11160.11 416.21 52016.46 88888.00 2024-01-02 06:48:24.907 002 11160.02 416.19 52016.48 88888.00 2024-01-02 06:48:25.407 002 11159.91 416.15 52016.50 88888.00 2024-01-02 06:48:25.907 002 11159.89 416.17 52016.44 88888.00 2024-01-02 06:48:26.407 002 11160.02 416.22 52016.43 88888.00 2024-01-02 06:48:26.907 002 11160.11 416.26 52016.43 88888.00 2024-01-02 06:48:27.407 002 11160.14 416.26 52016.44 88888.00 2024-01-02 06:48:27.907 002 11160.06 416.20 52016.41 88888.00 2024-01-02 06:48:28.907 002 11160.05 416.16 52016.47 88888.00 2024-01-02 06:48:29.407 002 11160.19 416.28 52016.47 88888.00 2024-01-02 06:48:29.907 002 11160.26 416.30 52016.46 88888.00 2024-01-02 06:48:30.407 002 11160.16 416.27 52016.44 88888.00 2024-01-02 06:48:30.907 002 11160.06 416.18 52016.46 88888.00 2024-01-02 06:48:31.407 002 11160.09 416.15 52016.44 88888.00 2024-01-02 06:48:31.907 002 11160.21 416.22 52016.44 88888.00 2024-01-02 06:48:32.407 002 11160.25 416.20 52016.44 88888.00 2024-01-02 06:48:32.907 002 11160.18 416.16 52016.44 88888.00 2024-01-02 06:48:33.407 002 11160.11 416.16 52016.46 88888.00 2024-01-02 06:48:33.907 002 11160.11 416.22 52016.48 88888.00 2024-01-02 06:48:34.407 002 11160.20 416.30 52016.47 88888.00 2024-01-02 06:48:34.907 002 11160.27 416.29 52016.43 88888.00 2024-01-02 06:48:35.407 002 11160.21 416.24 52016.41 88888.00 2024-01-02 06:48:35.907 002 11160.16 416.24 52016.44 88888.00 2024-01-02 06:48:36.407 002 11160.21 416.26 52016.41 88888.00 2024-01-02 06:48:36.907 002 11160.35 416.29 52016.41 88888.00 2024-01-02 06:48:37.407 002 11160.34 416.26 52016.40 88888.00 2024-01-02 06:48:37.907 002 11160.27 416.19 52016.41 88888.00 2024-01-02 06:48:38.908 002 11160.32 416.24 52016.52 88888.00 2024-01-02 06:48:39.408 002 11160.40 416.30 52016.49 88888.00 2024-01-02 06:48:39.908 002 11160.36 416.20 52016.44 88888.00 2024-01-02 06:48:40.408 002 11160.25 416.07 52016.43 88888.00 2024-01-02 06:48:40.908 002 11160.28 416.09 52016.48 88888.00 2024-01-02 06:48:41.408 002 11160.43 416.19 52016.44 88888.00 2024-01-02 06:48:41.908 002 11160.45 416.21 52016.42 88888.00 2024-01-02 06:48:42.408 002 11160.30 416.19 52016.41 88888.00 2024-01-02 06:48:42.908 002 11160.26 416.18 52016.41 88888.00 2024-01-02 06:48:43.408 002 11160.34 416.16 52016.41 88888.00 2024-01-02 06:48:43.908 002 11160.47 416.15 52016.39 88888.00 2024-01-02 06:48:44.408 002 11160.47 416.16 52016.38 88888.00 2024-01-02 06:48:44.908 002 11160.32 416.16 52016.38 88888.00 2024-01-02 06:48:45.408 002 11160.30 416.19 52016.39 88888.00 2024-01-02 06:48:45.908 002 11160.44 416.25 52016.38 88888.00 2024-01-02 06:48:46.408 002 11160.45 416.24 52016.37 88888.00 2024-01-02 06:48:46.908 002 11160.40 416.12 52016.39 88888.00 2024-01-02 06:48:47.408 002 11160.28 416.10 52016.43 88888.00 2024-01-02 06:48:47.908 002 11160.33 416.17 52016.40 88888.00 2024-01-02 06:48:48.408 002 11160.45 416.19 52016.39 88888.00 2024-01-02 06:48:48.908 002 11160.49 416.17 52016.41 88888.00 2024-01-02 06:48:49.408 002 11160.38 416.12 52016.40 88888.00 2024-01-02 06:48:49.908 002 11160.29 416.12 52016.42 88888.00 2024-01-02 06:48:50.408 002 11160.37 416.17 52016.41 88888.00 2024-01-02 06:48:50.908 002 11160.46 416.21 52016.37 88888.00 2024-01-02 06:48:51.408 002 11160.44 416.14 52016.33 88888.00 2024-01-02 06:48:51.908 002 11160.36 416.08 52016.38 88888.00 2024-01-02 06:48:52.408 002 11160.30 416.12 52016.40 88888.00 2024-01-02 06:48:52.908 002 11160.42 416.16 52016.42 88888.00 2024-01-02 06:48:53.408 002 11160.50 416.14 52016.44 88888.00 2024-01-02 06:48:53.908 002 11160.37 416.09 52016.41 88888.00 2024-01-02 06:48:54.408 002 11160.27 416.09 52016.40 88888.00 2024-01-02 06:48:54.908 002 11160.36 416.14 52016.42 88888.00 2024-01-02 06:48:55.408 002 11160.47 416.15 52016.42 88888.00 2024-01-02 06:48:55.908 002 11160.45 416.14 52016.44 88888.00 2024-01-02 06:48:56.408 002 11160.33 416.10 52016.47 88888.00 2024-01-02 06:48:56.908 002 11160.28 416.12 52016.48 88888.00 2024-01-02 06:48:57.408 002 11160.30 416.16 52016.47 88888.00 2024-01-02 06:48:57.908 002 11160.40 416.18 52016.44 88888.00 2024-01-02 06:48:58.408 002 11160.35 416.16 52016.47 88888.00 2024-01-02 06:48:58.908 002 11160.23 416.17 52016.48 88888.00 2024-01-02 06:48:59.408 002 11160.24 416.19 52016.49 88888.00 2024-01-02 06:48:59.908 002 11160.37 416.26 52016.47 88888.00 2024-01-02 06:49:00.408 002 11160.41 416.21 52016.43 88888.00 2024-01-02 06:49:00.908 002 11160.32 416.19 52016.48 88888.00 2024-01-02 06:49:01.408 002 11160.20 416.20 52016.46 88888.00 2024-01-02 06:49:01.908 002 11160.25 416.15 52016.46 88888.00 2024-01-02 06:49:02.408 002 11160.37 416.25 52016.48 88888.00 2024-01-02 06:49:02.908 002 11160.37 416.25 52016.47 88888.00 2024-01-02 06:49:03.408 002 11160.28 416.24 52016.49 88888.00 2024-01-02 06:49:03.908 002 11160.27 416.24 52016.49 88888.00 2024-01-02 06:49:04.408 002 11160.35 416.27 52016.46 88888.00 2024-01-02 06:49:04.908 002 11160.40 416.28 52016.43 88888.00 2024-01-02 06:49:05.408 002 11160.32 416.22 52016.44 88888.00 2024-01-02 06:49:05.908 002 11160.21 416.20 52016.46 88888.00 2024-01-02 06:49:06.408 002 11160.28 416.26 52016.42 88888.00 2024-01-02 06:49:06.908 002 11160.37 416.24 52016.44 88888.00 2024-01-02 06:49:07.408 002 11160.41 416.27 52016.46 88888.00 2024-01-02 06:49:07.908 002 11160.33 416.21 52016.46 88888.00 2024-01-02 06:49:08.408 002 11160.27 416.21 52016.44 88888.00 2024-01-02 06:49:08.908 002 11160.38 416.28 52016.42 88888.00 2024-01-02 06:49:09.408 002 11160.43 416.26 52016.43 88888.00 2024-01-02 06:49:09.908 002 11160.34 416.21 52016.49 88888.00 2024-01-02 06:49:10.408 002 11160.28 416.25 52016.50 88888.00 2024-01-02 06:49:10.908 002 11160.36 416.32 52016.49 88888.00 2024-01-02 06:49:11.408 002 11160.47 416.32 52016.47 88888.00 2024-01-02 06:49:11.908 002 11160.42 416.26 52016.41 88888.00 2024-01-02 06:49:12.408 002 11160.32 416.19 52016.39 88888.00 2024-01-02 06:49:12.908 002 11160.33 416.21 52016.39 88888.00 2024-01-02 06:49:13.408 002 11160.47 416.29 52016.40 88888.00 2024-01-02 06:49:13.908 002 11160.47 416.28 52016.42 88888.00 2024-01-02 06:49:14.408 002 11160.36 416.26 52016.39 88888.00 2024-01-02 06:49:14.908 002 11160.35 416.28 52016.37 88888.00 2024-01-02 06:49:15.408 002 11160.46 416.31 52016.34 88888.00 2024-01-02 06:49:15.908 002 11160.51 416.29 52016.38 88888.00 2024-01-02 06:49:16.408 002 11160.43 416.24 52016.35 88888.00 2024-01-02 06:49:16.908 002 11160.41 416.24 52016.40 88888.00 2024-01-02 06:49:17.408 002 11160.46 416.24 52016.41 88888.00 2024-01-02 06:49:17.908 002 11160.55 416.20 52016.40 88888.00 2024-01-02 06:49:18.408 002 11160.47 416.17 52016.34 88888.00 2024-01-02 06:49:18.908 002 11160.38 416.21 52016.37 88888.00 2024-01-02 06:49:19.408 002 11160.44 416.31 52016.39 88888.00 2024-01-02 06:49:19.908 002 11160.54 416.31 52016.39 88888.00 2024-01-02 06:49:20.408 002 11160.45 416.25 52016.39 88888.00 2024-01-02 06:49:20.908 002 11160.42 416.28 52016.40 88888.00 2024-01-02 06:49:21.408 002 11160.51 416.38 52016.40 88888.00 2024-01-02 06:49:22.409 002 11160.50 416.37 52016.38 88888.00 2024-01-02 06:49:22.909 002 11160.45 416.31 52016.39 88888.00 2024-01-02 06:49:23.409 002 11160.56 416.32 52016.41 88888.00 2024-01-02 06:49:23.909 002 11160.60 416.41 52016.41 88888.00 2024-01-02 06:49:24.409 002 11160.47 416.35 52016.41 88888.00 2024-01-02 06:49:24.909 002 11160.52 416.38 52016.42 88888.00 2024-01-02 06:49:25.409 002 11160.62 416.43 52016.46 88888.00 2024-01-02 06:49:25.909 002 11160.60 416.32 52016.44 88888.00 2024-01-02 06:49:26.409 002 11160.52 416.27 52016.48 88888.00 2024-01-02 06:49:26.909 002 11160.59 416.35 52016.48 88888.00 2024-01-02 06:49:27.408 002 11160.69 416.36 52016.46 88888.00 2024-01-02 06:49:27.908 002 11160.60 416.28 52016.42 88888.00 2024-01-02 06:49:28.408 002 11160.51 416.25 52016.44 88888.00 2024-01-02 06:49:28.908 002 11160.60 416.34 52016.49 88888.00 2024-01-02 06:49:29.408 002 11160.61 416.35 52016.49 88888.00 2024-01-02 06:49:29.908 002 11160.54 416.30 52016.48 88888.00 2024-01-02 06:49:30.408 002 11160.50 416.38 52016.48 88888.00 2024-01-02 06:49:30.908 002 11160.59 416.44 52016.50 88888.00 2024-01-02 06:49:31.408 002 11160.62 416.37 52016.47 88888.00 2024-01-02 06:49:32.409 002 11160.51 416.32 52016.46 88888.00 2024-01-02 06:49:32.909 002 11160.62 416.37 52016.44 88888.00 2024-01-02 06:49:33.409 002 11160.59 416.35 52016.48 88888.00 2024-01-02 06:49:33.909 002 11160.51 416.32 52016.48 88888.00 2024-01-02 06:49:34.409 002 11160.56 416.43 52016.46 88888.00 2024-01-02 06:49:34.909 002 11160.64 416.41 52016.46 88888.00 2024-01-02 06:49:35.409 002 11160.54 416.37 52016.48 88888.00 2024-01-02 06:49:35.909 002 11160.47 416.35 52016.48 88888.00 2024-01-02 06:49:36.409 002 11160.59 416.40 52016.49 88888.00 2024-01-02 06:49:36.909 002 11160.61 416.38 52016.49 88888.00 2024-01-02 06:49:37.408 002 11160.55 416.34 52016.50 88888.00 2024-01-02 06:49:37.908 002 11160.54 416.39 52016.51 88888.00 2024-01-02 06:49:38.408 002 11160.63 416.45 52016.48 88888.00 2024-01-02 06:49:38.908 002 11160.56 416.39 52016.47 88888.00 2024-01-02 06:49:39.408 002 11160.44 416.32 52016.48 88888.00 2024-01-02 06:49:39.908 002 11160.52 416.40 52016.48 88888.00 2024-01-02 06:49:40.408 002 11160.69 416.38 52016.44 88888.00 2024-01-02 06:49:40.908 002 11160.59 416.35 52016.46 88888.00 2024-01-02 06:49:41.408 002 11160.53 416.43 52016.48 88888.00 2024-01-02 06:49:41.908 002 11160.63 416.45 52016.48 88888.00 2024-01-02 06:49:42.409 002 11160.62 416.39 52016.42 88888.00 2024-01-02 06:49:42.909 002 11160.54 416.41 52016.39 88888.00 2024-01-02 06:49:43.409 002 11160.62 416.46 52016.41 88888.00 2024-01-02 06:49:43.909 002 11160.71 416.44 52016.41 88888.00 2024-01-02 06:49:44.409 002 11160.63 416.39 52016.40 88888.00 2024-01-02 06:49:44.909 002 11160.59 416.41 52016.41 88888.00 2024-01-02 06:49:45.409 002 11160.70 416.47 52016.44 88888.00 2024-01-02 06:49:45.909 002 11160.71 416.45 52016.41 88888.00 2024-01-02 06:49:46.409 002 11160.60 416.49 52016.40 88888.00 2024-01-02 06:49:46.909 002 11160.72 416.54 52016.38 88888.00 2024-01-02 06:49:47.408 002 11160.79 416.58 52016.38 88888.00 2024-01-02 06:49:47.908 002 11160.65 416.48 52016.39 88888.00 2024-01-02 06:49:48.408 002 11160.68 416.51 52016.41 88888.00 2024-01-02 06:49:48.908 002 11160.76 416.54 52016.42 88888.00 2024-01-02 06:49:49.408 002 11160.67 416.39 52016.42 88888.00 2024-01-02 06:49:49.908 002 11160.67 416.47 52016.44 88888.00 2024-01-02 06:49:50.408 002 11160.80 416.55 52016.43 88888.00 2024-01-02 06:49:50.908 002 11160.72 416.50 52016.43 88888.00 2024-01-02 06:49:51.408 002 11160.64 416.53 52016.42 88888.00 2024-01-02 06:49:51.908 002 11160.81 416.61 52016.41 88888.00 2024-01-02 06:49:52.408 002 11160.79 416.59 52016.42 88888.00 2024-01-02 06:49:52.908 002 11160.73 416.54 52016.42 88888.00 2024-01-02 06:49:53.408 002 11160.87 416.58 52016.37 88888.00 2024-01-02 06:49:53.908 002 11160.82 416.57 52016.39 88888.00 2024-01-02 06:49:54.408 002 11160.80 416.57 52016.40 88888.00 2024-01-02 06:49:54.908 002 11160.90 416.59 52016.41 88888.00 2024-01-02 06:49:55.408 002 11160.86 416.58 52016.41 88888.00 2024-01-02 06:49:55.908 002 11160.80 416.54 52016.46 88888.00 2024-01-02 06:49:56.408 002 11160.91 416.57 52016.49 88888.00 2024-01-02 06:49:56.908 002 11160.86 416.57 52016.47 88888.00 2024-01-02 06:49:57.408 002 11160.80 416.55 52016.42 88888.00 2024-01-02 06:49:57.908 002 11160.85 416.61 52016.46 88888.00 2024-01-02 06:49:58.408 002 11160.82 416.60 52016.48 88888.00 2024-01-02 06:49:58.908 002 11160.79 416.55 52016.46 88888.00 2024-01-02 06:49:59.408 002 11160.91 416.57 52016.46 88888.00 2024-01-02 06:49:59.908 002 11160.88 416.56 52016.44 88888.00 2024-01-02 06:50:00.408 002 11160.87 416.59 52016.47 88888.00 2024-01-02 06:50:00.908 002 11160.94 416.60 52016.46 88888.00 2024-01-02 06:50:01.408 002 11160.86 416.54 52016.44 88888.00 2024-01-02 06:50:01.908 002 11160.88 416.57 52016.49 88888.00 2024-01-02 06:50:02.408 002 11160.96 416.57 52016.48 88888.00 2024-01-02 06:50:02.908 002 11160.89 416.55 52016.47 88888.00 2024-01-02 06:50:03.408 002 11160.89 416.59 52016.43 88888.00 2024-01-02 06:50:03.908 002 11160.95 416.61 52016.43 88888.00 2024-01-02 06:50:04.408 002 11160.84 416.53 52016.41 88888.00 2024-01-02 06:50:04.908 002 11160.91 416.55 52016.41 88888.00 2024-01-02 06:50:05.408 002 11160.98 416.53 52016.41 88888.00 2024-01-02 06:50:05.908 002 11160.88 416.48 52016.43 88888.00 2024-01-02 06:50:06.408 002 11160.94 416.58 52016.46 88888.00 2024-01-02 06:50:06.908 002 11160.97 416.59 52016.39 88888.00 2024-01-02 06:50:07.408 002 11160.90 416.58 52016.38 88888.00 2024-01-02 06:50:07.908 002 11160.99 416.60 52016.39 88888.00 2024-01-02 06:50:08.408 002 11160.91 416.56 52016.40 88888.00 2024-01-02 06:50:08.908 002 11160.86 416.55 52016.41 88888.00 2024-01-02 06:50:09.408 002 11161.00 416.65 52016.39 88888.00 2024-01-02 06:50:09.908 002 11160.97 416.64 52016.38 88888.00 2024-01-02 06:50:10.408 002 11160.95 416.63 52016.40 88888.00 2024-01-02 06:50:10.908 002 11161.04 416.64 52016.41 88888.00 2024-01-02 06:50:11.408 002 11160.93 416.57 52016.42 88888.00 2024-01-02 06:50:11.908 002 11160.94 416.65 52016.41 88888.00 2024-01-02 06:50:12.409 002 11161.04 416.66 52016.38 88888.00 2024-01-02 06:50:12.909 002 11160.95 416.59 52016.39 88888.00 2024-01-02 06:50:13.409 002 11161.03 416.64 52016.42 88888.00 2024-01-02 06:50:13.909 002 11161.08 416.58 52016.46 88888.00 2024-01-02 06:50:14.409 002 11160.98 416.59 52016.48 88888.00 2024-01-02 06:50:14.909 002 11161.00 416.58 52016.46 88888.00 2024-01-02 06:50:15.409 002 11160.96 416.60 52016.41 88888.00 2024-01-02 06:50:15.909 002 11160.98 416.63 52016.40 88888.00 2024-01-02 06:50:16.409 002 11161.06 416.63 52016.40 88888.00 2024-01-02 06:50:16.909 002 11160.97 416.56 52016.43 88888.00 2024-01-02 06:50:17.408 002 11160.97 416.55 52016.43 88888.00 2024-01-02 06:50:17.908 002 11161.06 416.60 52016.42 88888.00 2024-01-02 06:50:18.408 002 11160.96 416.67 52016.46 88888.00 2024-01-02 06:50:18.908 002 11161.02 416.63 52016.46 88888.00 2024-01-02 06:50:19.408 002 11161.03 416.57 52016.43 88888.00 2024-01-02 06:50:19.908 002 11160.94 416.53 52016.43 88888.00 2024-01-02 06:50:20.408 002 11161.00 416.57 52016.43 88888.00 2024-01-02 06:50:20.908 002 11160.95 416.55 52016.40 88888.00 2024-01-02 06:50:21.408 002 11160.94 416.55 52016.42 88888.00 2024-01-02 06:50:21.908 002 11161.03 416.58 52016.46 88888.00 2024-01-02 06:50:22.409 002 11160.97 416.56 52016.47 88888.00 2024-01-02 06:50:22.909 002 11160.97 416.55 52016.47 88888.00 2024-01-02 06:50:24.408 002 11160.99 416.47 52016.40 88888.00 2024-01-02 06:50:24.908 002 11161.04 416.50 52016.41 88888.00 2024-01-02 06:50:25.408 002 11160.93 416.46 52016.42 88888.00 2024-01-02 06:50:25.908 002 11160.96 416.53 52016.41 88888.00 2024-01-02 06:50:26.408 002 11161.05 416.51 52016.40 88888.00 2024-01-02 06:50:26.908 002 11160.93 416.44 52016.41 88888.00 2024-01-02 06:50:27.408 002 11160.98 416.50 52016.42 88888.00 2024-01-02 06:50:27.908 002 11161.02 416.46 52016.40 88888.00 2024-01-02 06:50:28.408 002 11160.91 416.45 52016.38 88888.00 2024-01-02 06:50:28.908 002 11160.94 416.49 52016.38 88888.00 2024-01-02 06:50:29.408 002 11161.04 416.49 52016.39 88888.00 2024-01-02 06:50:29.908 002 11160.96 416.41 52016.38 88888.00 2024-01-02 06:50:30.408 002 11161.03 416.51 52016.37 88888.00 2024-01-02 06:50:30.908 002 11161.04 416.53 52016.41 88888.00 2024-01-02 06:50:31.408 002 11160.90 416.45 52016.46 88888.00 2024-01-02 06:50:31.908 002 11161.02 416.51 52016.39 88888.00 2024-01-02 06:50:32.408 002 11161.02 416.56 52016.35 88888.00 2024-01-02 06:50:32.908 002 11160.96 416.49 52016.38 88888.00 2024-01-02 06:50:33.908 002 11161.04 416.54 52016.34 88888.00 2024-01-02 06:50:34.408 002 11161.02 416.50 52016.38 88888.00 2024-01-02 06:50:34.908 002 11161.08 416.53 52016.41 88888.00 2024-01-02 06:50:35.408 002 11161.02 416.46 52016.39 88888.00 2024-01-02 06:50:35.908 002 11160.99 416.48 52016.39 88888.00 2024-01-02 06:50:36.408 002 11161.06 416.54 52016.35 88888.00 2024-01-02 06:50:36.908 002 11160.96 416.48 52016.38 88888.00 2024-01-02 06:50:37.408 002 11160.98 416.51 52016.38 88888.00 2024-01-02 06:50:37.908 002 11161.09 416.50 52016.38 88888.00 2024-01-02 06:50:38.408 002 11160.94 416.41 52016.39 88888.00 2024-01-02 06:50:38.908 002 11160.93 416.46 52016.40 88888.00 2024-01-02 06:50:39.408 002 11161.02 416.50 52016.39 88888.00 2024-01-02 06:50:39.908 002 11160.94 416.46 52016.40 88888.00 2024-01-02 06:50:40.408 002 11160.97 416.46 52016.39 88888.00 2024-01-02 06:50:40.908 002 11160.99 416.46 52016.38 88888.00 2024-01-02 06:50:41.408 002 11160.88 416.43 52016.37 88888.00 2024-01-02 06:50:41.908 002 11160.94 416.48 52016.35 88888.00 2024-01-02 06:50:42.408 002 11161.00 416.51 52016.35 88888.00 2024-01-02 06:50:42.908 002 11160.89 416.44 52016.37 88888.00 2024-01-02 06:50:43.908 002 11160.93 416.51 52016.30 88888.00 2024-01-02 06:50:44.408 002 11160.85 416.49 52016.37 88888.00 2024-01-02 06:50:44.908 002 11160.91 416.51 52016.38 88888.00 2024-01-02 06:50:45.408 002 11160.94 416.50 52016.37 88888.00 2024-01-02 06:50:45.908 002 11160.89 416.45 52016.37 88888.00 2024-01-02 06:50:46.408 002 11160.98 416.53 52016.34 88888.00 2024-01-02 06:50:46.908 002 11161.00 416.57 52016.34 88888.00 2024-01-02 06:50:47.408 002 11160.88 416.53 52016.33 88888.00 2024-01-02 06:50:47.908 002 11160.94 416.53 52016.33 88888.00 2024-01-02 06:50:48.408 002 11160.96 416.45 52016.39 88888.00 2024-01-02 06:50:48.908 002 11160.93 416.45 52016.39 88888.00 2024-01-02 06:50:49.408 002 11160.96 416.48 52016.37 88888.00 2024-01-02 06:50:49.908 002 11160.91 416.50 52016.33 88888.00 2024-01-02 06:50:50.408 002 11160.82 416.44 52016.35 88888.00 2024-01-02 06:50:50.908 002 11160.90 416.47 52016.38 88888.00 2024-01-02 06:50:51.408 002 11160.89 416.48 52016.38 88888.00 2024-01-02 06:50:51.908 002 11160.82 416.45 52016.39 88888.00 2024-01-02 06:50:52.408 002 11160.90 416.53 52016.41 88888.00 2024-01-02 06:50:52.908 002 11160.90 416.46 52016.39 88888.00 2024-01-02 06:50:53.408 002 11160.84 416.39 52016.35 88888.00 2024-01-02 06:50:53.909 002 11160.94 416.45 52016.35 88888.00 2024-01-02 06:50:54.409 002 11160.97 416.49 52016.30 88888.00 2024-01-02 06:50:54.909 002 11160.89 416.41 52016.33 88888.00 2024-01-02 06:50:55.409 002 11160.91 416.46 52016.32 88888.00 2024-01-02 06:50:55.909 002 11160.94 416.50 52016.35 88888.00 2024-01-02 06:50:56.409 002 11160.82 416.46 52016.39 88888.00 2024-01-02 06:50:56.909 002 11160.90 416.55 52016.38 88888.00 2024-01-02 06:50:57.409 002 11160.95 416.54 52016.35 88888.00 2024-01-02 06:50:57.909 002 11160.85 416.51 52016.35 88888.00 2024-01-02 06:50:58.409 002 11160.97 416.58 52016.37 88888.00 2024-01-02 06:50:58.908 002 11160.95 416.55 52016.35 88888.00 2024-01-02 06:50:59.408 002 11160.81 416.49 52016.38 88888.00 2024-01-02 06:50:59.908 002 11160.95 416.61 52016.39 88888.00 2024-01-02 06:51:00.408 002 11160.96 416.54 52016.37 88888.00 2024-01-02 06:51:00.908 002 11160.87 416.49 52016.35 88888.00 2024-01-02 06:51:01.408 002 11160.96 416.55 52016.33 88888.00 2024-01-02 06:51:01.908 002 11160.91 416.47 52016.30 88888.00 2024-01-02 06:51:02.408 002 11160.85 416.49 52016.29 88888.00 2024-01-02 06:51:02.908 002 11160.94 416.63 52016.31 88888.00 2024-01-02 06:51:03.408 002 11160.85 416.58 52016.33 88888.00 2024-01-02 06:51:03.908 002 11160.84 416.57 52016.33 88888.00 2024-01-02 06:51:04.408 002 11160.96 416.58 52016.32 88888.00 2024-01-02 06:51:04.908 002 11160.88 416.49 52016.29 88888.00 2024-01-02 06:51:05.408 002 11160.88 416.50 52016.29 88888.00 2024-01-02 06:51:05.908 002 11160.93 416.56 52016.26 88888.00 2024-01-02 06:51:06.408 002 11160.87 416.54 52016.31 88888.00 2024-01-02 06:51:06.908 002 11160.87 416.61 52016.31 88888.00 2024-01-02 06:51:07.408 002 11160.96 416.59 52016.26 88888.00 2024-01-02 06:51:07.908 002 11160.87 416.53 52016.29 88888.00 2024-01-02 06:51:08.408 002 11160.84 416.57 52016.34 88888.00 2024-01-02 06:51:08.909 002 11160.93 416.63 52016.34 88888.00 2024-01-02 06:51:09.409 002 11160.82 416.54 52016.35 88888.00 2024-01-02 06:51:09.909 002 11160.81 416.59 52016.35 88888.00 2024-01-02 06:51:10.409 002 11160.90 416.64 52016.38 88888.00 2024-01-02 06:51:10.909 002 11160.79 416.56 52016.37 88888.00 2024-01-02 06:51:11.409 002 11160.80 416.64 52016.37 88888.00 2024-01-02 06:51:11.909 002 11160.91 416.70 52016.38 88888.00 2024-01-02 06:51:12.409 002 11160.81 416.67 52016.38 88888.00 2024-01-02 06:51:12.909 002 11160.87 416.76 52016.39 88888.00 2024-01-02 06:51:13.409 002 11160.91 416.71 52016.39 88888.00 2024-01-02 06:51:13.910 002 11160.80 416.65 52016.38 88888.00 2024-01-02 06:51:14.410 002 11160.87 416.71 52016.35 88888.00 2024-01-02 06:51:14.910 002 11160.86 416.71 52016.38 88888.00 2024-01-02 06:51:15.410 002 11160.82 416.68 52016.39 88888.00 2024-01-02 06:51:15.910 002 11160.86 416.75 52016.37 88888.00 2024-01-02 06:51:16.410 002 11160.81 416.78 52016.38 88888.00 2024-01-02 06:51:16.910 002 11160.78 416.75 52016.40 88888.00 2024-01-02 06:51:17.410 002 11160.94 416.79 52016.38 88888.00 2024-01-02 06:51:17.910 002 11160.80 416.75 52016.33 88888.00 2024-01-02 06:51:18.410 002 11160.84 416.77 52016.33 88888.00 2024-01-02 06:51:18.909 002 11160.93 416.83 52016.35 88888.00 2024-01-02 06:51:19.409 002 11160.84 416.79 52016.39 88888.00 2024-01-02 06:51:19.909 002 11160.93 416.82 52016.38 88888.00 2024-01-02 06:51:20.409 002 11160.89 416.82 52016.33 88888.00 2024-01-02 06:51:20.909 002 11160.86 416.80 52016.32 88888.00 2024-01-02 06:51:21.409 002 11160.95 416.80 52016.33 88888.00 2024-01-02 06:51:21.909 002 11160.88 416.76 52016.33 88888.00 2024-01-02 06:51:22.409 002 11160.95 416.82 52016.34 88888.00 2024-01-02 06:51:22.909 002 11161.02 416.79 52016.35 88888.00 2024-01-02 06:51:23.409 002 11160.94 416.76 52016.37 88888.00 2024-01-02 06:51:23.909 002 11161.04 416.80 52016.34 88888.00 2024-01-02 06:51:24.409 002 11161.02 416.80 52016.30 88888.00 2024-01-02 06:51:24.909 002 11161.00 416.82 52016.29 88888.00 2024-01-02 06:51:25.409 002 11161.03 416.85 52016.29 88888.00 2024-01-02 06:51:25.909 002 11160.95 416.78 52016.28 88888.00 2024-01-02 06:51:26.409 002 11161.08 416.79 52016.29 88888.00 2024-01-02 06:51:26.909 002 11161.09 416.80 52016.29 88888.00 2024-01-02 06:51:27.409 002 11161.06 416.87 52016.33 88888.00 2024-01-02 06:51:27.909 002 11161.14 416.90 52016.32 88888.00 2024-01-02 06:51:28.409 002 11161.06 416.87 52016.29 88888.00 2024-01-02 06:51:28.909 002 11161.12 416.82 52016.25 88888.00 2024-01-02 06:51:29.409 002 11161.06 416.75 52016.25 88888.00 2024-01-02 06:51:29.909 002 11161.07 416.77 52016.30 88888.00 2024-01-02 06:51:30.409 002 11161.14 416.83 52016.35 88888.00 2024-01-02 06:51:30.909 002 11161.05 416.80 52016.35 88888.00 2024-01-02 06:51:31.409 002 11161.16 416.87 52016.33 88888.00 2024-01-02 06:51:31.909 002 11161.13 416.82 52016.31 88888.00 2024-01-02 06:51:32.409 002 11161.13 416.88 52016.33 88888.00 2024-01-02 06:51:32.909 002 11161.15 416.87 52016.31 88888.00 2024-01-02 06:51:33.409 002 11161.09 416.86 52016.28 88888.00 2024-01-02 06:51:33.909 002 11161.20 416.90 52016.30 88888.00 2024-01-02 06:51:34.409 002 11161.12 416.85 52016.33 88888.00 2024-01-02 06:51:34.909 002 11161.16 416.88 52016.35 88888.00 2024-01-02 06:51:35.409 002 11161.13 416.80 52016.33 88888.00 2024-01-02 06:51:35.909 002 11161.14 416.82 52016.31 88888.00 2024-01-02 06:51:36.409 002 11161.20 416.76 52016.33 88888.00 2024-01-02 06:51:36.909 002 11161.12 416.73 52016.31 88888.00 2024-01-02 06:51:37.409 002 11161.23 416.84 52016.29 88888.00 2024-01-02 06:51:37.909 002 11161.17 416.82 52016.28 88888.00 2024-01-02 06:51:38.409 002 11161.16 416.82 52016.30 88888.00 2024-01-02 06:51:38.910 002 11161.16 416.84 52016.29 88888.00 2024-01-02 06:51:39.410 002 11161.12 416.82 52016.29 88888.00 2024-01-02 06:51:39.910 002 11161.19 416.84 52016.33 88888.00 2024-01-02 06:51:40.410 002 11161.17 416.74 52016.29 88888.00 2024-01-02 06:51:40.910 002 11161.21 416.79 52016.29 88888.00 2024-01-02 06:51:41.410 002 11161.15 416.82 52016.32 88888.00 2024-01-02 06:51:41.910 002 11161.06 416.86 52016.33 88888.00 2024-01-02 06:51:42.410 002 11161.15 416.86 52016.34 88888.00 2024-01-02 06:51:42.910 002 11161.09 416.77 52016.35 88888.00 2024-01-02 06:51:43.410 002 11161.16 416.83 52016.38 88888.00 2024-01-02 06:51:43.909 002 11161.13 416.80 52016.35 88888.00 2024-01-02 06:51:44.409 002 11161.12 416.80 52016.35 88888.00 2024-01-02 06:51:45.410 002 11161.16 416.82 52016.40 88888.00 2024-01-02 06:51:45.910 002 11161.20 416.82 52016.32 88888.00 2024-01-02 06:51:46.410 002 11161.12 416.71 52016.29 88888.00 2024-01-02 06:51:46.910 002 11161.17 416.73 52016.30 88888.00 2024-01-02 06:51:47.410 002 11161.25 416.71 52016.32 88888.00 2024-01-02 06:51:47.910 002 11161.14 416.70 52016.31 88888.00 2024-01-02 06:51:48.410 002 11161.22 416.73 52016.29 88888.00 2024-01-02 06:51:48.910 002 11161.17 416.69 52016.29 88888.00 2024-01-02 06:51:49.410 002 11161.24 416.67 52016.29 88888.00 2024-01-02 06:51:49.910 002 11161.26 416.60 52016.28 88888.00 2024-01-02 06:51:50.409 002 11161.21 416.64 52016.28 88888.00 2024-01-02 06:51:50.909 002 11161.28 416.65 52016.29 88888.00 2024-01-02 06:51:51.409 002 11161.16 416.63 52016.29 88888.00 2024-01-02 06:51:51.909 002 11161.19 416.67 52016.28 88888.00 2024-01-02 06:51:52.409 002 11161.23 416.66 52016.24 88888.00 2024-01-02 06:51:52.909 002 11161.16 416.64 52016.22 88888.00 2024-01-02 06:51:53.409 002 11161.28 416.66 52016.24 88888.00 2024-01-02 06:51:53.909 002 11161.22 416.58 52016.28 88888.00 2024-01-02 06:51:54.409 002 11161.19 416.55 52016.30 88888.00 2024-01-02 06:51:55.409 002 11161.14 416.59 52016.34 88888.00 2024-01-02 06:51:55.909 002 11161.24 416.60 52016.31 88888.00 2024-01-02 06:51:56.409 002 11161.22 416.60 52016.30 88888.00 2024-01-02 06:51:56.909 002 11161.15 416.58 52016.32 88888.00 2024-01-02 06:51:57.409 002 11161.22 416.61 52016.32 88888.00 2024-01-02 06:51:57.909 002 11161.07 416.59 52016.32 88888.00 2024-01-02 06:51:58.409 002 11161.16 416.58 52016.29 88888.00 2024-01-02 06:51:58.909 002 11161.17 416.59 52016.28 88888.00 2024-01-02 06:51:59.409 002 11161.08 416.55 52016.30 88888.00 2024-01-02 06:51:59.909 002 11161.14 416.58 52016.31 88888.00 2024-01-02 06:52:00.409 002 11161.09 416.55 52016.28 88888.00 2024-01-02 06:52:00.909 002 11161.06 416.56 52016.28 88888.00 2024-01-02 06:52:01.409 002 11161.14 416.60 52016.29 88888.00 2024-01-02 06:52:01.909 002 11161.09 416.58 52016.29 88888.00 2024-01-02 06:52:02.409 002 11161.16 416.58 52016.28 88888.00 2024-01-02 06:52:02.909 002 11161.12 416.61 52016.26 88888.00 2024-01-02 06:52:03.409 002 11161.02 416.54 52016.30 88888.00 2024-01-02 06:52:03.909 002 11161.14 416.53 52016.33 88888.00 2024-01-02 06:52:04.409 002 11161.08 416.49 52016.33 88888.00 2024-01-02 06:52:05.409 002 11161.15 416.61 52016.30 88888.00 2024-01-02 06:52:05.909 002 11161.05 416.55 52016.30 88888.00 2024-01-02 06:52:06.409 002 11161.07 416.59 52016.31 88888.00 2024-01-02 06:52:06.909 002 11161.08 416.61 52016.29 88888.00 2024-01-02 06:52:07.409 002 11161.02 416.55 52016.30 88888.00 2024-01-02 06:52:07.909 002 11161.08 416.61 52016.31 88888.00 2024-01-02 06:52:08.409 002 11161.04 416.60 52016.30 88888.00 2024-01-02 06:52:08.909 002 11160.99 416.53 52016.30 88888.00 2024-01-02 06:52:09.409 002 11161.13 416.56 52016.31 88888.00 2024-01-02 06:52:09.909 002 11161.05 416.50 52016.30 88888.00 2024-01-02 06:52:10.409 002 11161.04 416.55 52016.29 88888.00 2024-01-02 06:52:10.909 002 11161.13 416.63 52016.29 88888.00 2024-01-02 06:52:11.409 002 11161.05 416.58 52016.30 88888.00 2024-01-02 06:52:11.909 002 11161.14 416.60 52016.29 88888.00 2024-01-02 06:52:12.409 002 11161.17 416.59 52016.28 88888.00 2024-01-02 06:52:12.909 002 11161.08 416.54 52016.28 88888.00 2024-01-02 06:52:13.409 002 11161.19 416.53 52016.24 88888.00 2024-01-02 06:52:13.909 002 11161.12 416.41 52016.24 88888.00 2024-01-02 06:52:14.409 002 11161.12 416.41 52016.25 88888.00 2024-01-02 06:52:15.409 002 11161.12 416.36 52016.22 88888.00 2024-01-02 06:52:15.909 002 11161.12 416.45 52016.20 88888.00 2024-01-02 06:52:16.409 002 11161.15 416.50 52016.21 88888.00 2024-01-02 06:52:16.909 002 11161.06 416.46 52016.20 88888.00 2024-01-02 06:52:17.409 002 11161.09 416.51 52016.23 88888.00 2024-01-02 06:52:17.909 002 11161.13 416.48 52016.22 88888.00 2024-01-02 06:52:18.409 002 11161.06 416.41 52016.22 88888.00 2024-01-02 06:52:18.909 002 11161.16 416.37 52016.22 88888.00 2024-01-02 06:52:19.409 002 11161.08 416.32 52016.22 88888.00 2024-01-02 06:52:19.909 002 11161.04 416.37 52016.23 88888.00 2024-01-02 06:52:20.409 002 11161.13 416.43 52016.29 88888.00 2024-01-02 06:52:20.909 002 11161.07 416.37 52016.26 88888.00 2024-01-02 06:52:21.409 002 11161.00 416.39 52016.23 88888.00 2024-01-02 06:52:21.909 002 11161.12 416.44 52016.24 88888.00 2024-01-02 06:52:22.409 002 11161.04 416.37 52016.24 88888.00 2024-01-02 06:52:22.909 002 11160.93 416.39 52016.18 88888.00 2024-01-02 06:52:23.409 002 11161.05 416.40 52016.21 88888.00 2024-01-02 06:52:23.909 002 11160.99 416.35 52016.22 88888.00 2024-01-02 06:52:24.409 002 11160.93 416.35 52016.22 88888.00 2024-01-02 06:52:24.909 002 11161.06 416.41 52016.17 88888.00 2024-01-02 06:52:25.409 002 11161.03 416.35 52016.18 88888.00 2024-01-02 06:52:25.909 002 11160.91 416.36 52016.18 88888.00 2024-01-02 06:52:26.409 002 11161.00 416.43 52016.14 88888.00 2024-01-02 06:52:26.909 002 11160.98 416.39 52016.07 88888.00 2024-01-02 06:52:27.409 002 11160.89 416.34 52016.12 88888.00 2024-01-02 06:52:27.909 002 11161.02 416.43 52016.15 88888.00 2024-01-02 06:52:28.409 002 11160.97 416.41 52016.16 88888.00 2024-01-02 06:52:28.909 002 11160.84 416.37 52016.18 88888.00 2024-01-02 06:52:29.409 002 11160.97 416.38 52016.16 88888.00 2024-01-02 06:52:29.909 002 11160.97 416.32 52016.16 88888.00 2024-01-02 06:52:30.410 002 11160.84 416.28 52016.16 88888.00 2024-01-02 06:52:30.910 002 11160.89 416.38 52016.14 88888.00 2024-01-02 06:52:31.410 002 11160.94 416.38 52016.17 88888.00 2024-01-02 06:52:31.910 002 11160.81 416.31 52016.20 88888.00 2024-01-02 06:52:32.410 002 11160.88 416.38 52016.20 88888.00 2024-01-02 06:52:32.910 002 11160.97 416.44 52016.18 88888.00 2024-01-02 06:52:33.410 002 11160.86 416.35 52016.20 88888.00 2024-01-02 06:52:33.910 002 11160.88 416.35 52016.22 88888.00 2024-01-02 06:52:34.410 002 11160.96 416.39 52016.21 88888.00 2024-01-02 06:52:34.910 002 11160.84 416.32 52016.18 88888.00 2024-01-02 06:52:35.409 002 11160.81 416.27 52016.17 88888.00 2024-01-02 06:52:35.909 002 11160.96 416.31 52016.18 88888.00 2024-01-02 06:52:36.409 002 11160.87 416.31 52016.17 88888.00 2024-01-02 06:52:36.909 002 11160.77 416.29 52016.21 88888.00 2024-01-02 06:52:37.409 002 11160.91 416.36 52016.23 88888.00 2024-01-02 06:52:37.909 002 11160.91 416.34 52016.17 88888.00 2024-01-02 06:52:38.409 002 11160.81 416.37 52016.20 88888.00 2024-01-02 06:52:38.909 002 11160.90 416.44 52016.21 88888.00 2024-01-02 06:52:39.409 002 11160.98 416.35 52016.18 88888.00 2024-01-02 06:52:39.909 002 11160.89 416.35 52016.18 88888.00 2024-01-02 06:52:40.409 002 11160.94 416.40 52016.20 88888.00 2024-01-02 06:52:40.909 002 11160.97 416.46 52016.17 88888.00 2024-01-02 06:52:41.409 002 11160.81 416.37 52016.17 88888.00 2024-01-02 06:52:41.909 002 11160.89 416.37 52016.18 88888.00 2024-01-02 06:52:42.409 002 11160.97 416.36 52016.15 88888.00 2024-01-02 06:52:42.909 002 11160.88 416.30 52016.16 88888.00 2024-01-02 06:52:43.409 002 11160.82 416.39 52016.20 88888.00 2024-01-02 06:52:43.909 002 11160.87 416.40 52016.24 88888.00 2024-01-02 06:52:44.409 002 11160.79 416.38 52016.24 88888.00 2024-01-02 06:52:44.909 002 11160.78 416.32 52016.23 88888.00 2024-01-02 06:52:45.409 002 11160.88 416.36 52016.23 88888.00 2024-01-02 06:52:45.909 002 11160.84 416.35 52016.20 88888.00 2024-01-02 06:52:46.409 002 11160.74 416.30 52016.17 88888.00 2024-01-02 06:52:46.909 002 11160.84 416.31 52016.16 88888.00 2024-01-02 06:52:47.409 002 11160.86 416.31 52016.15 88888.00 2024-01-02 06:52:47.909 002 11160.76 416.27 52016.14 88888.00 2024-01-02 06:52:48.409 002 11160.79 416.22 52016.14 88888.00 2024-01-02 06:52:48.909 002 11160.94 416.26 52016.14 88888.00 2024-01-02 06:52:49.409 002 11160.86 416.25 52016.15 88888.00 2024-01-02 06:52:49.909 002 11160.80 416.20 52016.17 88888.00 2024-01-02 06:52:50.409 002 11160.88 416.27 52016.21 88888.00 2024-01-02 06:52:50.909 002 11160.87 416.30 52016.21 88888.00 2024-01-02 06:52:51.409 002 11160.77 416.32 52016.20 88888.00 2024-01-02 06:52:51.909 002 11160.86 416.29 52016.17 88888.00 2024-01-02 06:52:52.409 002 11160.93 416.25 52016.14 88888.00 2024-01-02 06:52:52.909 002 11160.79 416.24 52016.15 88888.00 2024-01-02 06:52:53.409 002 11160.77 416.25 52016.15 88888.00 2024-01-02 06:52:53.909 002 11160.89 416.28 52016.15 88888.00 2024-01-02 06:52:54.409 002 11160.87 416.24 52016.14 88888.00 2024-01-02 06:52:54.909 002 11160.81 416.25 52016.14 88888.00 2024-01-02 06:52:55.409 002 11160.84 416.32 52016.13 88888.00 2024-01-02 06:52:55.909 002 11160.84 416.26 52016.12 88888.00 2024-01-02 06:52:56.409 002 11160.72 416.20 52016.13 88888.00 2024-01-02 06:52:56.909 002 11160.72 416.28 52016.16 88888.00 2024-01-02 06:52:57.409 002 11160.84 416.28 52016.14 88888.00 2024-01-02 06:52:57.909 002 11160.80 416.24 52016.11 88888.00 2024-01-02 06:52:58.409 002 11160.74 416.22 52016.11 88888.00 2024-01-02 06:52:58.909 002 11160.84 416.31 52016.12 88888.00 2024-01-02 06:52:59.409 002 11160.84 416.26 52016.11 88888.00 2024-01-02 06:52:59.909 002 11160.74 416.16 52016.13 88888.00 2024-01-02 06:53:00.409 002 11160.76 416.18 52016.15 88888.00 2024-01-02 06:53:00.909 002 11160.87 416.28 52016.11 88888.00 2024-01-02 06:53:01.409 002 11160.85 416.20 52016.12 88888.00 2024-01-02 06:53:01.909 002 11160.77 416.19 52016.16 88888.00 2024-01-02 06:53:02.409 002 11160.86 416.25 52016.17 88888.00 2024-01-02 06:53:02.909 002 11160.86 416.28 52016.13 88888.00 2024-01-02 06:53:03.409 002 11160.78 416.22 52016.11 88888.00 2024-01-02 06:53:03.909 002 11160.78 416.24 52016.12 88888.00 2024-01-02 06:53:04.409 002 11160.90 416.29 52016.12 88888.00 2024-01-02 06:53:04.909 002 11160.84 416.27 52016.12 88888.00 2024-01-02 06:53:05.410 002 11160.73 416.30 52016.07 88888.00 2024-01-02 06:53:05.910 002 11160.81 416.38 52016.07 88888.00 2024-01-02 06:53:07.409 002 11160.67 416.32 52016.09 88888.00 2024-01-02 06:53:07.909 002 11160.80 416.32 52016.08 88888.00 2024-01-02 06:53:08.409 002 11160.76 416.22 52016.07 88888.00 2024-01-02 06:53:08.909 002 11160.73 416.21 52016.09 88888.00 2024-01-02 06:53:09.409 002 11160.84 416.29 52016.08 88888.00 2024-01-02 06:53:09.909 002 11160.84 416.27 52016.06 88888.00 2024-01-02 06:53:10.409 002 11160.78 416.22 52016.06 88888.00 2024-01-02 06:53:10.909 002 11160.81 416.28 52016.06 88888.00 2024-01-02 06:53:11.409 002 11160.87 416.29 52016.08 88888.00 2024-01-02 06:53:11.909 002 11160.77 416.27 52016.09 88888.00 2024-01-02 06:53:12.409 002 11160.70 416.28 52016.12 88888.00 2024-01-02 06:53:12.909 002 11160.81 416.31 52016.13 88888.00 2024-01-02 06:53:13.409 002 11160.81 416.30 52016.11 88888.00 2024-01-02 06:53:13.909 002 11160.72 416.26 52016.08 88888.00 2024-01-02 06:53:14.409 002 11160.77 416.28 52016.12 88888.00 2024-01-02 06:53:14.909 002 11160.86 416.27 52016.09 88888.00 2024-01-02 06:53:15.409 002 11160.76 416.24 52016.08 88888.00 2024-01-02 06:53:15.909 002 11160.74 416.28 52016.11 88888.00 2024-01-02 06:53:16.909 002 11160.77 416.26 52016.11 88888.00 2024-01-02 06:53:17.409 002 11160.67 416.28 52016.12 88888.00 2024-01-02 06:53:17.909 002 11160.79 416.34 52016.09 88888.00 2024-01-02 06:53:18.409 002 11160.88 416.31 52016.07 88888.00 2024-01-02 06:53:18.909 002 11160.73 416.25 52016.08 88888.00 2024-01-02 06:53:19.409 002 11160.67 416.22 52016.11 88888.00 2024-01-02 06:53:19.909 002 11160.79 416.28 52016.09 88888.00 2024-01-02 06:53:20.409 002 11160.73 416.21 52016.11 88888.00 2024-01-02 06:53:20.909 002 11160.63 416.22 52016.13 88888.00 2024-01-02 06:53:21.409 002 11160.68 416.34 52016.15 88888.00 2024-01-02 06:53:21.909 002 11160.74 416.31 52016.14 88888.00 2024-01-02 06:53:22.409 002 11160.67 416.28 52016.16 88888.00 2024-01-02 06:53:22.909 002 11160.65 416.30 52016.14 88888.00 2024-01-02 06:53:23.409 002 11160.79 416.37 52016.11 88888.00 2024-01-02 06:53:23.909 002 11160.82 416.31 52016.08 88888.00 2024-01-02 06:53:24.909 002 11160.74 416.34 52016.09 88888.00 2024-01-02 06:53:25.409 002 11160.84 416.31 52016.09 88888.00 2024-01-02 06:53:25.909 002 11160.76 416.27 52016.06 88888.00 2024-01-02 06:53:26.409 002 11160.72 416.29 52016.06 88888.00 2024-01-02 06:53:26.909 002 11160.84 416.38 52016.07 88888.00 2024-01-02 06:53:27.409 002 11160.79 416.35 52016.09 88888.00 2024-01-02 06:53:27.909 002 11160.69 416.26 52016.12 88888.00 2024-01-02 06:53:28.409 002 11160.79 416.26 52016.15 88888.00 2024-01-02 06:53:28.909 002 11160.84 416.25 52016.16 88888.00 2024-01-02 06:53:29.409 002 11160.72 416.20 52016.15 88888.00 2024-01-02 06:53:29.909 002 11160.72 416.22 52016.15 88888.00 2024-01-02 06:53:30.409 002 11160.82 416.27 52016.15 88888.00 2024-01-02 06:53:30.909 002 11160.77 416.19 52016.15 88888.00 2024-01-02 06:53:31.409 002 11160.65 416.22 52016.18 88888.00 2024-01-02 06:53:31.909 002 11160.73 416.26 52016.17 88888.00 2024-01-02 06:53:32.409 002 11160.84 416.25 52016.15 88888.00 2024-01-02 06:53:32.909 002 11160.71 416.22 52016.14 88888.00 2024-01-02 06:53:33.409 002 11160.65 416.25 52016.15 88888.00 2024-01-02 06:53:33.909 002 11160.76 416.28 52016.17 88888.00 2024-01-02 06:53:34.409 002 11160.73 416.28 52016.15 88888.00 2024-01-02 06:53:34.909 002 11160.62 416.21 52016.13 88888.00 2024-01-02 06:53:35.409 002 11160.67 416.24 52016.12 88888.00 2024-01-02 06:53:35.909 002 11160.74 416.22 52016.12 88888.00 2024-01-02 06:53:36.409 002 11160.71 416.21 52016.12 88888.00 2024-01-02 06:53:36.909 002 11160.63 416.24 52016.13 88888.00 2024-01-02 06:53:37.409 002 11160.65 416.29 52016.13 88888.00 2024-01-02 06:53:37.909 002 11160.74 416.34 52016.13 88888.00 2024-01-02 06:53:38.409 002 11160.63 416.29 52016.14 88888.00 2024-01-02 06:53:38.909 002 11160.60 416.28 52016.16 88888.00 2024-01-02 06:53:39.409 002 11160.71 416.31 52016.20 88888.00 2024-01-02 06:53:39.911 002 11160.71 416.22 52016.17 88888.00 2024-01-02 06:53:40.411 002 11160.55 416.21 52016.15 88888.00 2024-01-02 06:53:40.911 002 11160.54 416.28 52016.17 88888.00 2024-01-02 06:53:41.411 002 11160.65 416.32 52016.15 88888.00 2024-01-02 06:53:41.911 002 11160.64 416.27 52016.12 88888.00 2024-01-02 06:53:42.411 002 11160.54 416.22 52016.15 88888.00 2024-01-02 06:53:42.911 002 11160.59 416.29 52016.17 88888.00 2024-01-02 06:53:43.411 002 11160.63 416.35 52016.16 88888.00 2024-01-02 06:53:43.911 002 11160.54 416.32 52016.17 88888.00 2024-01-02 06:53:44.411 002 11160.46 416.29 52016.17 88888.00 2024-01-02 06:53:44.910 002 11160.53 416.34 52016.18 88888.00 2024-01-02 06:53:45.410 002 11160.59 416.36 52016.14 88888.00 2024-01-02 06:53:45.910 002 11160.53 416.29 52016.11 88888.00 2024-01-02 06:53:46.410 002 11160.46 416.28 52016.12 88888.00 2024-01-02 06:53:46.910 002 11160.54 416.35 52016.14 88888.00 2024-01-02 06:53:47.410 002 11160.61 416.37 52016.18 88888.00 2024-01-02 06:53:47.910 002 11160.50 416.31 52016.15 88888.00 2024-01-02 06:53:48.410 002 11160.41 416.28 52016.11 88888.00 2024-01-02 06:53:48.910 002 11160.54 416.36 52016.15 88888.00 2024-01-02 06:53:49.410 002 11160.56 416.35 52016.14 88888.00 2024-01-02 06:53:49.910 002 11160.50 416.31 52016.13 88888.00 2024-01-02 06:53:50.410 002 11160.47 416.30 52016.15 88888.00 2024-01-02 06:53:50.910 002 11160.58 416.34 52016.18 88888.00 2024-01-02 06:53:51.410 002 11160.60 416.26 52016.17 88888.00 2024-01-02 06:53:51.910 002 11160.47 416.22 52016.15 88888.00 2024-01-02 06:53:52.410 002 11160.50 416.30 52016.14 88888.00 2024-01-02 06:53:52.910 002 11160.61 416.35 52016.13 88888.00 2024-01-02 06:53:53.410 002 11160.60 416.29 52016.09 88888.00 2024-01-02 06:53:53.910 002 11160.49 416.26 52016.14 88888.00 2024-01-02 06:53:54.410 002 11160.54 416.32 52016.11 88888.00 2024-01-02 06:53:54.911 002 11160.67 416.37 52016.08 88888.00 2024-01-02 06:53:55.411 002 11160.61 416.31 52016.12 88888.00 2024-01-02 06:53:55.911 002 11160.50 416.25 52016.15 88888.00 2024-01-02 06:53:56.411 002 11160.58 416.27 52016.14 88888.00 2024-01-02 06:53:56.911 002 11160.69 416.32 52016.09 88888.00 2024-01-02 06:53:57.411 002 11160.61 416.28 52016.06 88888.00 2024-01-02 06:53:58.410 002 11160.53 416.34 52016.04 88888.00 2024-01-02 06:53:58.910 002 11160.63 416.38 52016.03 88888.00 2024-01-02 06:53:59.410 002 11160.53 416.32 52016.06 88888.00 2024-01-02 06:53:59.910 002 11160.47 416.29 52016.07 88888.00 2024-01-02 06:54:00.410 002 11160.54 416.32 52016.12 88888.00 2024-01-02 06:54:00.910 002 11160.54 416.30 52016.08 88888.00 2024-01-02 06:54:01.410 002 11160.51 416.22 52016.08 88888.00 2024-01-02 06:54:01.910 002 11160.43 416.20 52016.08 88888.00 2024-01-02 06:54:02.410 002 11160.51 416.29 52016.11 88888.00 2024-01-02 06:54:02.910 002 11160.53 416.30 52016.12 88888.00 2024-01-02 06:54:03.411 002 11160.45 416.28 52016.12 88888.00 2024-01-02 06:54:03.911 002 11160.46 416.29 52016.12 88888.00 2024-01-02 06:54:04.411 002 11160.58 416.28 52016.12 88888.00 2024-01-02 06:54:04.911 002 11160.56 416.30 52016.12 88888.00 2024-01-02 06:54:05.411 002 11160.42 416.26 52016.14 88888.00 2024-01-02 06:54:05.911 002 11160.37 416.28 52016.15 88888.00 2024-01-02 06:54:06.411 002 11160.50 416.32 52016.15 88888.00 2024-01-02 06:54:06.911 002 11160.53 416.34 52016.14 88888.00 2024-01-02 06:54:07.411 002 11160.45 416.32 52016.12 88888.00 2024-01-02 06:54:08.410 002 11160.56 416.44 52016.17 88888.00 2024-01-02 06:54:08.910 002 11160.51 416.39 52016.14 88888.00 2024-01-02 06:54:09.410 002 11160.42 416.35 52016.16 88888.00 2024-01-02 06:54:09.910 002 11160.46 416.34 52016.16 88888.00 2024-01-02 06:54:10.410 002 11160.61 416.35 52016.15 88888.00 2024-01-02 06:54:10.910 002 11160.55 416.36 52016.12 88888.00 2024-01-02 06:54:11.410 002 11160.42 416.35 52016.11 88888.00 2024-01-02 06:54:11.910 002 11160.41 416.32 52016.06 88888.00 2024-01-02 06:54:12.410 002 11160.50 416.28 52016.06 88888.00 2024-01-02 06:54:12.910 002 11160.46 416.26 52016.08 88888.00 2024-01-02 06:54:13.410 002 11160.36 416.20 52016.08 88888.00 2024-01-02 06:54:13.910 002 11160.44 416.25 52016.08 88888.00 2024-01-02 06:54:14.410 002 11160.54 416.31 52016.09 88888.00 2024-01-02 06:54:14.910 002 11160.52 416.32 52016.11 88888.00 2024-01-02 06:54:15.410 002 11160.36 416.32 52016.12 88888.00 2024-01-02 06:54:15.910 002 11160.38 416.27 52016.15 88888.00 2024-01-02 06:54:16.410 002 11160.49 416.29 52016.13 88888.00 2024-01-02 06:54:16.910 002 11160.43 416.29 52016.11 88888.00 2024-01-02 06:54:17.410 002 11160.28 416.27 52016.09 88888.00 2024-01-02 06:54:18.410 002 11160.38 416.37 52016.14 88888.00 2024-01-02 06:54:18.910 002 11160.46 416.35 52016.15 88888.00 2024-01-02 06:54:19.410 002 11160.43 416.30 52016.15 88888.00 2024-01-02 06:54:19.910 002 11160.36 416.32 52016.12 88888.00 2024-01-02 06:54:20.410 002 11160.44 416.34 52016.11 88888.00 2024-01-02 06:54:20.910 002 11160.45 416.37 52016.13 88888.00 2024-01-02 06:54:21.410 002 11160.32 416.37 52016.15 88888.00 2024-01-02 06:54:21.910 002 11160.29 416.37 52016.14 88888.00 2024-01-02 06:54:22.410 002 11160.38 416.43 52016.14 88888.00 2024-01-02 06:54:22.910 002 11160.43 416.41 52016.16 88888.00 2024-01-02 06:54:23.410 002 11160.30 416.36 52016.11 88888.00 2024-01-02 06:54:23.910 002 11160.27 416.31 52016.11 88888.00 2024-01-02 06:54:24.410 002 11160.34 416.38 52016.15 88888.00 2024-01-02 06:54:24.910 002 11160.44 416.39 52016.16 88888.00 2024-01-02 06:54:25.410 002 11160.34 416.37 52016.13 88888.00 2024-01-02 06:54:25.910 002 11160.23 416.38 52016.09 88888.00 2024-01-02 06:54:26.410 002 11160.29 416.38 52016.08 88888.00 2024-01-02 06:54:26.910 002 11160.38 416.41 52016.11 88888.00 2024-01-02 06:54:27.410 002 11160.34 416.35 52016.05 88888.00 2024-01-02 06:54:27.910 002 11160.23 416.37 52016.05 88888.00 2024-01-02 06:54:28.410 002 11160.21 416.38 52016.03 88888.00 2024-01-02 06:54:28.910 002 11160.29 416.44 52016.03 88888.00 2024-01-02 06:54:29.410 002 11160.29 416.40 52016.04 88888.00 2024-01-02 06:54:29.910 002 11160.20 416.41 52016.07 88888.00 2024-01-02 06:54:30.410 002 11160.19 416.49 52016.14 88888.00 2024-01-02 06:54:30.910 002 11160.29 416.48 52016.13 88888.00 2024-01-02 06:54:31.410 002 11160.33 416.49 52016.12 88888.00 2024-01-02 06:54:31.910 002 11160.25 416.44 52016.12 88888.00 2024-01-02 06:54:32.410 002 11160.24 416.41 52016.09 88888.00 2024-01-02 06:54:32.910 002 11160.33 416.46 52016.07 88888.00 2024-01-02 06:54:33.410 002 11160.33 416.47 52016.11 88888.00 2024-01-02 06:54:33.910 002 11160.23 416.38 52016.08 88888.00 2024-01-02 06:54:34.410 002 11160.18 416.44 52016.11 88888.00 2024-01-02 06:54:34.910 002 11160.26 416.53 52016.07 88888.00 2024-01-02 06:54:35.410 002 11160.33 416.55 52016.04 88888.00 2024-01-02 06:54:35.910 002 11160.21 416.44 52016.05 88888.00 2024-01-02 06:54:36.410 002 11160.11 416.36 52016.09 88888.00 2024-01-02 06:54:36.910 002 11160.21 416.46 52016.11 88888.00 2024-01-02 06:54:37.410 002 11160.28 416.48 52016.15 88888.00 2024-01-02 06:54:37.910 002 11160.19 416.44 52016.13 88888.00 2024-01-02 06:54:38.410 002 11160.09 416.38 52016.11 88888.00 2024-01-02 06:54:38.910 002 11160.19 416.47 52016.08 88888.00 2024-01-02 06:54:39.410 002 11160.26 416.53 52016.05 88888.00 2024-01-02 06:54:39.910 002 11160.25 416.47 52016.06 88888.00 2024-01-02 06:54:40.410 002 11160.15 416.39 52016.08 88888.00 2024-01-02 06:54:40.910 002 11160.16 416.43 52016.08 88888.00 2024-01-02 06:54:41.410 002 11160.25 416.46 52016.03 88888.00 2024-01-02 06:54:41.910 002 11160.26 416.45 52015.94 88888.00 2024-01-02 06:54:42.410 002 11160.15 416.45 52015.95 88888.00 2024-01-02 06:54:42.910 002 11160.12 416.43 52015.99 88888.00 2024-01-02 06:54:43.410 002 11160.27 416.40 52015.95 88888.00 2024-01-02 06:54:43.910 002 11160.33 416.40 52015.93 88888.00 2024-01-02 06:54:44.410 002 11160.23 416.43 52015.93 88888.00 2024-01-02 06:54:44.910 002 11160.14 416.38 52015.96 88888.00 2024-01-02 06:54:45.410 002 11160.21 416.45 52015.97 88888.00 2024-01-02 06:54:45.910 002 11160.28 416.45 52016.00 88888.00 2024-01-02 06:54:46.410 002 11160.21 416.39 52016.05 88888.00 2024-01-02 06:54:46.910 002 11160.08 416.36 52016.03 88888.00 2024-01-02 06:54:47.410 002 11160.10 416.35 52016.03 88888.00 2024-01-02 06:54:47.910 002 11160.27 416.40 52016.04 88888.00 2024-01-02 06:54:48.410 002 11160.30 416.38 52016.03 88888.00 2024-01-02 06:54:48.910 002 11160.18 416.39 52016.00 88888.00 2024-01-02 06:54:49.410 002 11160.11 416.43 52016.02 88888.00 2024-01-02 06:54:49.910 002 11160.18 416.50 52015.99 88888.00 2024-01-02 06:54:50.410 002 11160.26 416.50 52015.97 88888.00 2024-01-02 06:54:50.910 002 11160.18 416.46 52015.97 88888.00 2024-01-02 06:54:51.410 002 11160.09 416.44 52015.99 88888.00 2024-01-02 06:54:51.910 002 11160.14 416.43 52016.03 88888.00 2024-01-02 06:54:52.410 002 11160.26 416.44 52016.03 88888.00 2024-01-02 06:54:52.910 002 11160.24 416.46 52016.03 88888.00 2024-01-02 06:54:53.411 002 11160.14 416.44 52016.03 88888.00 2024-01-02 06:54:53.911 002 11160.15 416.45 52016.03 88888.00 2024-01-02 06:54:54.411 002 11160.25 416.46 52016.04 88888.00 2024-01-02 06:54:54.911 002 11160.25 416.38 52016.03 88888.00 2024-01-02 06:54:55.411 002 11160.14 416.38 52016.00 88888.00 2024-01-02 06:54:55.911 002 11160.09 416.41 52016.02 88888.00 2024-01-02 06:54:56.411 002 11160.15 416.39 52015.99 88888.00 2024-01-02 06:54:56.911 002 11160.24 416.44 52016.00 88888.00 2024-01-02 06:54:57.411 002 11160.17 416.43 52016.00 88888.00 2024-01-02 06:54:57.911 002 11160.06 416.36 52015.97 88888.00 2024-01-02 06:54:58.410 002 11160.09 416.37 52015.98 88888.00 2024-01-02 06:54:58.910 002 11160.19 416.48 52016.00 88888.00 2024-01-02 06:54:59.410 002 11160.20 416.49 52016.03 88888.00 2024-01-02 06:54:59.910 002 11160.16 416.44 52016.09 88888.00 2024-01-02 06:55:00.410 002 11160.12 416.39 52016.07 88888.00 2024-01-02 06:55:00.910 002 11160.19 416.50 52016.04 88888.00 2024-01-02 06:55:01.410 002 11160.26 416.53 52016.03 88888.00 2024-01-02 06:55:01.910 002 11160.11 416.55 52016.02 88888.00 2024-01-02 06:55:02.410 002 11160.03 416.48 52016.05 88888.00 2024-01-02 06:55:02.910 002 11160.12 416.53 52016.07 88888.00 2024-01-02 06:55:03.410 002 11160.25 416.56 52016.07 88888.00 2024-01-02 06:55:03.910 002 11160.21 416.53 52016.04 88888.00 2024-01-02 06:55:04.410 002 11160.06 416.46 52016.05 88888.00 2024-01-02 06:55:04.910 002 11160.05 416.49 52016.06 88888.00 2024-01-02 06:55:05.410 002 11160.16 416.55 52016.03 88888.00 2024-01-02 06:55:05.910 002 11160.17 416.50 52015.98 88888.00 2024-01-02 06:55:06.410 002 11160.05 416.46 52016.00 88888.00 2024-01-02 06:55:06.910 002 11160.01 416.45 52016.02 88888.00 2024-01-02 06:55:07.410 002 11160.09 416.51 52016.04 88888.00 2024-01-02 06:55:07.910 002 11160.20 416.54 52016.07 88888.00 2024-01-02 06:55:08.410 002 11160.12 416.43 52016.03 88888.00 2024-01-02 06:55:08.910 002 11160.06 416.39 52016.00 88888.00 2024-01-02 06:55:09.410 002 11160.08 416.45 52016.03 88888.00 2024-01-02 06:55:09.910 002 11160.12 416.51 52016.04 88888.00 2024-01-02 06:55:10.410 002 11160.09 416.50 52016.03 88888.00 2024-01-02 06:55:10.910 002 11159.95 416.46 52016.03 88888.00 2024-01-02 06:55:11.410 002 11159.97 416.49 52016.02 88888.00 2024-01-02 06:55:11.910 002 11160.08 416.56 52015.99 88888.00 2024-01-02 06:55:12.410 002 11160.15 416.57 52015.97 88888.00 2024-01-02 06:55:12.910 002 11160.09 416.54 52016.00 88888.00 2024-01-02 06:55:13.411 002 11160.01 416.55 52016.05 88888.00 2024-01-02 06:55:13.911 002 11160.08 416.61 52016.04 88888.00 2024-01-02 06:55:14.411 002 11160.14 416.63 52016.03 88888.00 2024-01-02 06:55:14.911 002 11160.06 416.54 52016.04 88888.00 2024-01-02 06:55:15.411 002 11159.97 416.49 52016.08 88888.00 2024-01-02 06:55:15.911 002 11159.90 416.55 52016.09 88888.00 2024-01-02 06:55:16.411 002 11160.03 416.61 52016.07 88888.00 2024-01-02 06:55:16.911 002 11160.09 416.64 52016.09 88888.00 2024-01-02 06:55:17.411 002 11159.94 416.55 52016.04 88888.00 2024-01-02 06:55:17.911 002 11159.89 416.50 52016.02 88888.00 2024-01-02 06:55:18.410 002 11159.94 416.55 52016.05 88888.00 2024-01-02 06:55:18.910 002 11160.07 416.60 52016.09 88888.00 2024-01-02 06:55:19.410 002 11160.05 416.60 52016.08 88888.00 2024-01-02 06:55:19.910 002 11159.89 416.59 52016.04 88888.00 2024-01-02 06:55:20.410 002 11159.88 416.57 52016.08 88888.00 2024-01-02 06:55:20.910 002 11160.00 416.66 52016.09 88888.00 2024-01-02 06:55:21.410 002 11160.03 416.65 52016.09 88888.00 2024-01-02 06:55:21.910 002 11159.94 416.63 52016.07 88888.00 2024-01-02 06:55:22.410 002 11159.88 416.64 52016.04 88888.00 2024-01-02 06:55:22.910 002 11159.98 416.68 52016.03 88888.00 2024-01-02 06:55:23.410 002 11160.06 416.64 52015.99 88888.00 2024-01-02 06:55:23.910 002 11160.00 416.65 52016.00 88888.00 2024-01-02 06:55:24.410 002 11159.92 416.61 52016.03 88888.00 2024-01-02 06:55:24.910 002 11159.88 416.63 52016.05 88888.00 2024-01-02 06:55:25.410 002 11159.98 416.64 52016.08 88888.00 2024-01-02 06:55:25.910 002 11160.00 416.64 52016.07 88888.00 2024-01-02 06:55:26.410 002 11159.88 416.60 52016.06 88888.00 2024-01-02 06:55:26.910 002 11159.82 416.59 52016.06 88888.00 2024-01-02 06:55:27.410 002 11159.95 416.70 52016.08 88888.00 2024-01-02 06:55:27.910 002 11160.06 416.69 52016.06 88888.00 2024-01-02 06:55:28.410 002 11159.98 416.64 52016.03 88888.00 2024-01-02 06:55:28.910 002 11159.91 416.64 52016.03 88888.00 2024-01-02 06:55:29.410 002 11159.92 416.71 52016.03 88888.00 2024-01-02 06:55:29.910 002 11160.03 416.77 52016.00 88888.00 2024-01-02 06:55:30.410 002 11160.03 416.76 52015.99 88888.00 2024-01-02 06:55:30.910 002 11159.92 416.70 52016.02 88888.00 2024-01-02 06:55:31.410 002 11159.94 416.66 52016.00 88888.00 2024-01-02 06:55:31.910 002 11160.05 416.70 52015.99 88888.00 2024-01-02 06:55:32.410 002 11160.03 416.71 52016.00 88888.00 2024-01-02 06:55:32.910 002 11159.90 416.64 52015.99 88888.00 2024-01-02 06:55:33.410 002 11159.85 416.68 52015.99 88888.00 2024-01-02 06:55:33.910 002 11159.97 416.75 52015.99 88888.00 2024-01-02 06:55:34.410 002 11160.03 416.77 52016.00 88888.00 2024-01-02 06:55:34.910 002 11159.93 416.73 52016.03 88888.00 2024-01-02 06:55:35.410 002 11159.88 416.73 52016.03 88888.00 2024-01-02 06:55:35.910 002 11160.00 416.77 52016.03 88888.00 2024-01-02 06:55:36.410 002 11160.08 416.74 52016.05 88888.00 2024-01-02 06:55:36.910 002 11159.97 416.69 52016.02 88888.00 2024-01-02 06:55:37.410 002 11159.88 416.69 52016.00 88888.00 2024-01-02 06:55:37.910 002 11159.93 416.70 52016.02 88888.00 2024-01-02 06:55:38.410 002 11160.06 416.77 52015.99 88888.00 2024-01-02 06:55:38.910 002 11160.00 416.71 52015.98 88888.00 2024-01-02 06:55:40.410 002 11160.06 416.80 52016.05 88888.00 2024-01-02 06:55:40.910 002 11160.01 416.76 52016.00 88888.00 2024-01-02 06:55:41.410 002 11159.92 416.67 52015.99 88888.00 2024-01-02 06:55:41.910 002 11159.94 416.73 52015.98 88888.00 2024-01-02 06:55:42.410 002 11160.05 416.82 52015.99 88888.00 2024-01-02 06:55:42.910 002 11160.00 416.78 52015.99 88888.00 2024-01-02 06:55:43.410 002 11159.89 416.73 52016.02 88888.00 2024-01-02 06:55:43.910 002 11159.88 416.77 52016.05 88888.00 2024-01-02 06:55:44.410 002 11159.91 416.86 52016.04 88888.00 2024-01-02 06:55:44.910 002 11159.93 416.84 52016.04 88888.00 2024-01-02 06:55:45.410 002 11159.86 416.75 52016.07 88888.00 2024-01-02 06:55:45.910 002 11159.80 416.77 52016.07 88888.00 2024-01-02 06:55:46.410 002 11159.90 416.84 52016.04 88888.00 2024-01-02 06:55:46.910 002 11159.97 416.84 52016.04 88888.00 2024-01-02 06:55:47.410 002 11159.86 416.82 52016.04 88888.00 2024-01-02 06:55:47.910 002 11159.82 416.76 52016.08 88888.00 2024-01-02 06:55:48.410 002 11159.92 416.77 52016.08 88888.00 2024-01-02 06:55:48.910 002 11159.95 416.79 52016.08 88888.00 2024-01-02 06:55:49.410 002 11159.83 416.75 52016.08 88888.00 2024-01-02 06:55:49.910 002 11159.73 416.71 52016.07 88888.00 2024-01-02 06:55:50.410 002 11159.82 416.80 52016.07 88888.00 2024-01-02 06:55:50.910 002 11159.97 416.82 52016.09 88888.00 2024-01-02 06:55:51.410 002 11159.91 416.77 52016.08 88888.00 2024-01-02 06:55:51.910 002 11159.76 416.76 52016.09 88888.00 2024-01-02 06:55:52.410 002 11159.79 416.82 52016.06 88888.00 2024-01-02 06:55:52.910 002 11159.89 416.86 52016.08 88888.00 2024-01-02 06:55:53.410 002 11159.86 416.82 52016.13 88888.00 2024-01-02 06:55:53.910 002 11159.79 416.75 52016.15 88888.00 2024-01-02 06:55:54.410 002 11159.79 416.76 52016.14 88888.00 2024-01-02 06:55:54.910 002 11159.85 416.87 52016.11 88888.00 2024-01-02 06:55:55.410 002 11159.88 416.89 52016.08 88888.00 2024-01-02 06:55:55.910 002 11159.75 416.89 52016.09 88888.00 2024-01-02 06:55:56.410 002 11159.66 416.85 52016.12 88888.00 2024-01-02 06:55:56.910 002 11159.81 416.94 52016.12 88888.00 2024-01-02 06:55:57.410 002 11159.90 416.94 52016.14 88888.00 2024-01-02 06:55:57.910 002 11159.80 416.89 52016.12 88888.00 2024-01-02 06:55:58.410 002 11159.66 416.90 52016.11 88888.00 2024-01-02 06:55:58.910 002 11159.73 416.95 52016.11 88888.00 2024-01-02 06:55:59.910 002 11159.76 416.92 52016.14 88888.00 2024-01-02 06:56:00.410 002 11159.63 416.93 52016.15 88888.00 2024-01-02 06:56:00.910 002 11159.73 416.98 52016.12 88888.00 2024-01-02 06:56:01.410 002 11159.84 417.03 52016.09 88888.00 2024-01-02 06:56:01.910 002 11159.72 417.02 52016.12 88888.00 2024-01-02 06:56:02.410 002 11159.59 416.98 52016.12 88888.00 2024-01-02 06:56:02.910 002 11159.59 416.99 52016.11 88888.00 2024-01-02 06:56:03.410 002 11159.71 417.08 52016.12 88888.00 2024-01-02 06:56:03.910 002 11159.71 417.06 52016.12 88888.00 2024-01-02 06:56:04.410 002 11159.58 416.99 52016.09 88888.00 2024-01-02 06:56:04.911 002 11159.60 417.03 52016.11 88888.00 2024-01-02 06:56:05.411 002 11159.76 417.09 52016.12 88888.00 2024-01-02 06:56:05.911 002 11159.75 417.12 52016.09 88888.00 2024-01-02 06:56:06.411 002 11159.64 417.06 52016.11 88888.00 2024-01-02 06:56:06.911 002 11159.62 417.08 52016.13 88888.00 2024-01-02 06:56:07.411 002 11159.71 417.13 52016.13 88888.00 2024-01-02 06:56:07.911 002 11159.71 417.08 52016.15 88888.00 2024-01-02 06:56:08.411 002 11159.56 417.05 52016.17 88888.00 2024-01-02 06:56:08.911 002 11159.53 417.08 52016.13 88888.00 2024-01-02 06:56:09.411 002 11159.62 417.12 52016.13 88888.00 2024-01-02 06:56:09.912 002 11159.64 417.11 52016.12 88888.00 2024-01-02 06:56:10.412 002 11159.50 417.02 52016.16 88888.00 2024-01-02 06:56:10.912 002 11159.45 417.04 52016.15 88888.00 2024-01-02 06:56:11.412 002 11159.51 417.16 52016.11 88888.00 2024-01-02 06:56:11.912 002 11159.58 417.17 52016.13 88888.00 2024-01-02 06:56:12.412 002 11159.49 417.14 52016.17 88888.00 2024-01-02 06:56:12.912 002 11159.40 417.16 52016.18 88888.00 2024-01-02 06:56:13.412 002 11159.45 417.15 52016.22 88888.00 2024-01-02 06:56:13.912 002 11159.46 417.24 52016.21 88888.00 2024-01-02 06:56:14.412 002 11159.45 417.19 52016.17 88888.00 2024-01-02 06:56:14.912 002 11159.35 417.18 52016.20 88888.00 2024-01-02 06:56:15.412 002 11159.36 417.16 52016.21 88888.00 2024-01-02 06:56:15.912 002 11159.46 417.21 52016.18 88888.00 2024-01-02 06:56:16.412 002 11159.49 417.26 52016.17 88888.00 2024-01-02 06:56:16.912 002 11159.40 417.23 52016.15 88888.00 2024-01-02 06:56:17.412 002 11159.35 417.26 52016.13 88888.00 2024-01-02 06:56:17.912 002 11159.46 417.27 52016.15 88888.00 2024-01-02 06:56:18.412 002 11159.55 417.25 52016.14 88888.00 2024-01-02 06:56:18.912 002 11159.46 417.18 52016.13 88888.00 2024-01-02 06:56:19.412 002 11159.39 417.21 52016.15 88888.00 2024-01-02 06:56:19.911 002 11159.44 417.27 52016.14 88888.00 2024-01-02 06:56:20.411 002 11159.50 417.31 52016.12 88888.00 2024-01-02 06:56:20.911 002 11159.45 417.32 52016.13 88888.00 2024-01-02 06:56:21.411 002 11159.33 417.31 52016.15 88888.00 2024-01-02 06:56:21.911 002 11159.48 417.35 52016.17 88888.00 2024-01-02 06:56:22.411 002 11159.57 417.37 52016.15 88888.00 2024-01-02 06:56:22.911 002 11159.47 417.33 52016.14 88888.00 2024-01-02 06:56:23.411 002 11159.38 417.26 52016.13 88888.00 2024-01-02 06:56:23.911 002 11159.51 417.34 52016.12 88888.00 2024-01-02 06:56:24.411 002 11159.63 417.31 52016.12 88888.00 2024-01-02 06:56:24.911 002 11159.53 417.26 52016.12 88888.00 2024-01-02 06:56:25.411 002 11159.46 417.27 52016.11 88888.00 2024-01-02 06:56:25.911 002 11159.55 417.35 52016.08 88888.00 2024-01-02 06:56:26.411 002 11159.56 417.36 52016.07 88888.00 2024-01-02 06:56:26.911 002 11159.50 417.33 52016.15 88888.00 2024-01-02 06:56:27.411 002 11159.50 417.36 52016.15 88888.00 2024-01-02 06:56:27.911 002 11159.60 417.34 52016.11 88888.00 2024-01-02 06:56:28.411 002 11159.55 417.36 52016.12 88888.00 2024-01-02 06:56:28.911 002 11159.44 417.34 52016.15 88888.00 2024-01-02 06:56:29.411 002 11159.46 417.37 52016.15 88888.00 2024-01-02 06:56:29.911 002 11159.56 417.44 52016.12 88888.00 2024-01-02 06:56:30.411 002 11159.51 417.42 52016.12 88888.00 2024-01-02 06:56:31.411 002 11159.55 417.42 52016.18 88888.00 2024-01-02 06:56:31.911 002 11159.66 417.43 52016.17 88888.00 2024-01-02 06:56:32.411 002 11159.56 417.36 52016.16 88888.00 2024-01-02 06:56:32.911 002 11159.53 417.44 52016.21 88888.00 2024-01-02 06:56:33.411 002 11159.58 417.50 52016.23 88888.00 2024-01-02 06:56:33.911 002 11159.49 417.50 52016.20 88888.00 2024-01-02 06:56:34.411 002 11159.44 417.45 52016.20 88888.00 2024-01-02 06:56:34.911 002 11159.50 417.53 52016.23 88888.00 2024-01-02 06:56:35.411 002 11159.53 417.50 52016.18 88888.00 2024-01-02 06:56:35.911 002 11159.44 417.42 52016.18 88888.00 2024-01-02 06:56:36.411 002 11159.38 417.44 52016.21 88888.00 2024-01-02 06:56:36.911 002 11159.53 417.50 52016.21 88888.00 2024-01-02 06:56:37.411 002 11159.55 417.52 52016.18 88888.00 2024-01-02 06:56:37.911 002 11159.45 417.48 52016.18 88888.00 2024-01-02 06:56:38.411 002 11159.48 417.53 52016.21 88888.00 2024-01-02 06:56:38.911 002 11159.57 417.56 52016.17 88888.00 2024-01-02 06:56:39.411 002 11159.50 417.46 52016.21 88888.00 2024-01-02 06:56:39.911 002 11159.38 417.43 52016.20 88888.00 2024-01-02 06:56:40.411 002 11159.48 417.54 52016.20 88888.00 2024-01-02 06:56:41.411 002 11159.41 417.53 52016.24 88888.00 2024-01-02 06:56:41.911 002 11159.46 417.55 52016.21 88888.00 2024-01-02 06:56:42.411 002 11159.62 417.58 52016.21 88888.00 2024-01-02 06:56:42.911 002 11159.53 417.54 52016.20 88888.00 2024-01-02 06:56:43.411 002 11159.44 417.53 52016.23 88888.00 2024-01-02 06:56:43.911 002 11159.55 417.56 52016.26 88888.00 2024-01-02 06:56:44.411 002 11159.56 417.53 52016.21 88888.00 2024-01-02 06:56:44.911 002 11159.47 417.51 52016.21 88888.00 2024-01-02 06:56:45.411 002 11159.54 417.55 52016.20 88888.00 2024-01-02 06:56:45.911 002 11159.62 417.60 52016.15 88888.00 2024-01-02 06:56:46.411 002 11159.51 417.58 52016.20 88888.00 2024-01-02 06:56:46.911 002 11159.50 417.56 52016.21 88888.00 2024-01-02 06:56:47.411 002 11159.64 417.63 52016.22 88888.00 2024-01-02 06:56:47.911 002 11159.59 417.61 52016.24 88888.00 2024-01-02 06:56:48.411 002 11159.53 417.57 52016.23 88888.00 2024-01-02 06:56:48.911 002 11159.58 417.60 52016.23 88888.00 2024-01-02 06:56:49.411 002 11159.62 417.58 52016.22 88888.00 2024-01-02 06:56:49.911 002 11159.54 417.54 52016.18 88888.00 2024-01-02 06:56:50.411 002 11159.57 417.56 52016.13 88888.00 2024-01-02 06:56:51.411 002 11159.53 417.56 52016.16 88888.00 2024-01-02 06:56:51.911 002 11159.51 417.58 52016.18 88888.00 2024-01-02 06:56:52.411 002 11159.64 417.65 52016.16 88888.00 2024-01-02 06:56:52.911 002 11159.60 417.61 52016.14 88888.00 2024-01-02 06:56:53.411 002 11159.54 417.58 52016.17 88888.00 2024-01-02 06:56:53.911 002 11159.66 417.65 52016.16 88888.00 2024-01-02 06:56:54.411 002 11159.60 417.60 52016.13 88888.00 2024-01-02 06:56:54.911 002 11159.53 417.53 52016.15 88888.00 2024-01-02 06:56:55.411 002 11159.59 417.58 52016.16 88888.00 2024-01-02 06:56:55.911 002 11159.58 417.63 52016.14 88888.00 2024-01-02 06:56:56.411 002 11159.51 417.61 52016.15 88888.00 2024-01-02 06:56:56.911 002 11159.57 417.61 52016.13 88888.00 2024-01-02 06:56:57.411 002 11159.64 417.70 52016.14 88888.00 2024-01-02 06:56:57.911 002 11159.55 417.65 52016.14 88888.00 2024-01-02 06:56:58.411 002 11159.57 417.64 52016.13 88888.00 2024-01-02 06:56:58.911 002 11159.67 417.67 52016.16 88888.00 2024-01-02 06:56:59.411 002 11159.63 417.63 52016.20 88888.00 2024-01-02 06:56:59.911 002 11159.60 417.63 52016.16 88888.00 2024-01-02 06:57:00.411 002 11159.68 417.67 52016.17 88888.00 2024-01-02 06:57:00.911 002 11159.60 417.58 52016.22 88888.00 2024-01-02 06:57:01.411 002 11159.53 417.55 52016.22 88888.00 2024-01-02 06:57:01.911 002 11159.66 417.65 52016.22 88888.00 2024-01-02 06:57:02.411 002 11159.66 417.62 52016.24 88888.00 2024-01-02 06:57:02.911 002 11159.58 417.54 52016.23 88888.00 2024-01-02 06:57:03.411 002 11159.71 417.65 52016.21 88888.00 2024-01-02 06:57:03.911 002 11159.71 417.61 52016.22 88888.00 2024-01-02 06:57:04.411 002 11159.54 417.54 52016.23 88888.00 2024-01-02 06:57:04.911 002 11159.62 417.60 52016.23 88888.00 2024-01-02 06:57:05.411 002 11159.66 417.61 52016.22 88888.00 2024-01-02 06:57:05.911 002 11159.56 417.53 52016.20 88888.00 2024-01-02 06:57:06.411 002 11159.63 417.53 52016.18 88888.00 2024-01-02 06:57:06.911 002 11159.72 417.57 52016.17 88888.00 2024-01-02 06:57:07.411 002 11159.64 417.52 52016.16 88888.00 2024-01-02 06:57:07.911 002 11159.64 417.54 52016.12 88888.00 2024-01-02 06:57:08.411 002 11159.75 417.56 52016.13 88888.00 2024-01-02 06:57:08.911 002 11159.65 417.52 52016.15 88888.00 2024-01-02 06:57:09.411 002 11159.55 417.52 52016.17 88888.00 2024-01-02 06:57:09.911 002 11159.64 417.62 52016.15 88888.00 2024-01-02 06:57:10.411 002 11159.64 417.58 52016.14 88888.00 2024-01-02 06:57:10.911 002 11159.55 417.50 52016.14 88888.00 2024-01-02 06:57:11.411 002 11159.63 417.56 52016.13 88888.00 2024-01-02 06:57:11.911 002 11159.66 417.57 52016.14 88888.00 2024-01-02 06:57:12.411 002 11159.58 417.53 52016.16 88888.00 2024-01-02 06:57:12.911 002 11159.62 417.54 52016.18 88888.00 2024-01-02 06:57:13.411 002 11159.70 417.56 52016.20 88888.00 2024-01-02 06:57:13.911 002 11159.63 417.52 52016.18 88888.00 2024-01-02 06:57:14.411 002 11159.62 417.51 52016.20 88888.00 2024-01-02 06:57:14.911 002 11159.71 417.55 52016.24 88888.00 2024-01-02 06:57:15.411 002 11159.65 417.53 52016.22 88888.00 2024-01-02 06:57:15.911 002 11159.56 417.47 52016.23 88888.00 2024-01-02 06:57:16.411 002 11159.64 417.51 52016.22 88888.00 2024-01-02 06:57:16.911 002 11159.66 417.52 52016.18 88888.00 2024-01-02 06:57:17.411 002 11159.56 417.47 52016.18 88888.00 2024-01-02 06:57:17.911 002 11159.65 417.53 52016.20 88888.00 2024-01-02 06:57:18.411 002 11159.72 417.53 52016.16 88888.00 2024-01-02 06:57:18.911 002 11159.64 417.47 52016.17 88888.00 2024-01-02 06:57:19.411 002 11159.66 417.52 52016.21 88888.00 2024-01-02 06:57:19.911 002 11159.75 417.60 52016.22 88888.00 2024-01-02 06:57:20.411 002 11159.60 417.57 52016.24 88888.00 2024-01-02 06:57:20.911 002 11159.57 417.62 52016.23 88888.00 2024-01-02 06:57:21.411 002 11159.65 417.67 52016.22 88888.00 2024-01-02 06:57:21.911 002 11159.56 417.54 52016.26 88888.00 2024-01-02 06:57:22.411 002 11159.46 417.53 52016.26 88888.00 2024-01-02 06:57:22.911 002 11159.58 417.64 52016.25 88888.00 2024-01-02 06:57:23.411 002 11159.55 417.64 52016.26 88888.00 2024-01-02 06:57:23.911 002 11159.44 417.57 52016.28 88888.00 2024-01-02 06:57:24.411 002 11159.51 417.60 52016.29 88888.00 2024-01-02 06:57:24.911 002 11159.60 417.65 52016.24 88888.00 2024-01-02 06:57:25.411 002 11159.49 417.58 52016.26 88888.00 2024-01-02 06:57:25.911 002 11159.44 417.62 52016.30 88888.00 2024-01-02 06:57:26.412 002 11159.55 417.67 52016.29 88888.00 2024-01-02 06:57:26.912 002 11159.46 417.70 52016.29 88888.00 2024-01-02 06:57:27.412 002 11159.37 417.72 52016.30 88888.00 2024-01-02 06:57:27.912 002 11159.46 417.73 52016.29 88888.00 2024-01-02 06:57:28.412 002 11159.45 417.69 52016.26 88888.00 2024-01-02 06:57:28.912 002 11159.36 417.69 52016.23 88888.00 2024-01-02 06:57:29.412 002 11159.40 417.71 52016.22 88888.00 2024-01-02 06:57:29.912 002 11159.47 417.65 52016.22 88888.00 2024-01-02 06:57:30.412 002 11159.33 417.62 52016.28 88888.00 2024-01-02 06:57:30.912 002 11159.31 417.65 52016.31 88888.00 2024-01-02 06:57:31.411 002 11159.46 417.72 52016.29 88888.00 2024-01-02 06:57:31.911 002 11159.46 417.67 52016.29 88888.00 2024-01-02 06:57:32.411 002 11159.38 417.63 52016.31 88888.00 2024-01-02 06:57:32.911 002 11159.50 417.71 52016.31 88888.00 2024-01-02 06:57:33.411 002 11159.57 417.72 52016.28 88888.00 2024-01-02 06:57:33.911 002 11159.41 417.64 52016.24 88888.00 2024-01-02 06:57:34.411 002 11159.45 417.73 52016.23 88888.00 2024-01-02 06:57:34.911 002 11159.56 417.71 52016.22 88888.00 2024-01-02 06:57:35.411 002 11159.48 417.70 52016.21 88888.00 2024-01-02 06:57:35.911 002 11159.49 417.69 52016.22 88888.00 2024-01-02 06:57:36.411 002 11159.57 417.74 52016.23 88888.00 2024-01-02 06:57:36.911 002 11159.49 417.72 52016.22 88888.00 2024-01-02 06:57:37.411 002 11159.47 417.70 52016.25 88888.00 2024-01-02 06:57:37.911 002 11159.55 417.71 52016.23 88888.00 2024-01-02 06:57:38.411 002 11159.56 417.74 52016.21 88888.00 2024-01-02 06:57:38.911 002 11159.48 417.73 52016.25 88888.00 2024-01-02 06:57:39.411 002 11159.56 417.79 52016.25 88888.00 2024-01-02 06:57:39.911 002 11159.55 417.75 52016.25 88888.00 2024-01-02 06:57:40.411 002 11159.46 417.75 52016.25 88888.00 2024-01-02 06:57:40.911 002 11159.55 417.79 52016.23 88888.00 2024-01-02 06:57:41.411 002 11159.58 417.74 52016.22 88888.00 2024-01-02 06:57:41.911 002 11159.48 417.74 52016.23 88888.00 2024-01-02 06:57:42.411 002 11159.53 417.81 52016.28 88888.00 2024-01-02 06:57:42.911 002 11159.57 417.86 52016.23 88888.00 2024-01-02 06:57:43.411 002 11159.51 417.85 52016.21 88888.00 2024-01-02 06:57:43.911 002 11159.60 417.91 52016.23 88888.00 2024-01-02 06:57:44.411 002 11159.59 417.90 52016.24 88888.00 2024-01-02 06:57:44.911 002 11159.51 417.81 52016.29 88888.00 2024-01-02 06:57:45.411 002 11159.58 417.86 52016.26 88888.00 2024-01-02 06:57:45.911 002 11159.60 417.80 52016.25 88888.00 2024-01-02 06:57:46.411 002 11159.50 417.82 52016.25 88888.00 2024-01-02 06:57:46.911 002 11159.62 417.87 52016.23 88888.00 2024-01-02 06:57:47.411 002 11159.64 417.84 52016.24 88888.00 2024-01-02 06:57:47.911 002 11159.54 417.82 52016.24 88888.00 2024-01-02 06:57:48.411 002 11159.65 417.86 52016.22 88888.00 2024-01-02 06:57:48.911 002 11159.60 417.80 52016.21 88888.00 2024-01-02 06:57:49.411 002 11159.54 417.82 52016.21 88888.00 2024-01-02 06:57:49.911 002 11159.66 417.90 52016.20 88888.00 2024-01-02 06:57:50.411 002 11159.65 417.86 52016.20 88888.00 2024-01-02 06:57:50.911 002 11159.59 417.87 52016.22 88888.00 2024-01-02 06:57:51.411 002 11159.71 417.89 52016.18 88888.00 2024-01-02 06:57:51.911 002 11159.64 417.85 52016.18 88888.00 2024-01-02 06:57:52.411 002 11159.63 417.89 52016.22 88888.00 2024-01-02 06:57:52.911 002 11159.70 417.92 52016.23 88888.00 2024-01-02 06:57:53.411 002 11159.60 417.81 52016.20 88888.00 2024-01-02 06:57:53.911 002 11159.66 417.87 52016.18 88888.00 2024-01-02 06:57:54.411 002 11159.70 417.90 52016.20 88888.00 2024-01-02 06:57:54.911 002 11159.60 417.83 52016.21 88888.00 2024-01-02 06:57:55.411 002 11159.70 417.91 52016.21 88888.00 2024-01-02 06:57:55.911 002 11159.73 417.96 52016.22 88888.00 2024-01-02 06:57:56.411 002 11159.65 417.84 52016.28 88888.00 2024-01-02 06:57:56.911 002 11159.74 417.89 52016.31 88888.00 2024-01-02 06:57:57.411 002 11159.70 417.86 52016.26 88888.00 2024-01-02 06:57:57.911 002 11159.68 417.85 52016.28 88888.00 2024-01-02 06:57:58.411 002 11159.74 417.81 52016.26 88888.00 2024-01-02 06:57:58.911 002 11159.63 417.82 52016.28 88888.00 2024-01-02 06:57:59.411 002 11159.56 417.90 52016.28 88888.00 2024-01-02 06:57:59.911 002 11159.64 417.94 52016.28 88888.00 2024-01-02 06:58:00.411 002 11159.56 417.91 52016.30 88888.00 2024-01-02 06:58:00.911 002 11159.63 417.93 52016.31 88888.00 2024-01-02 06:58:01.411 002 11159.67 417.99 52016.24 88888.00 2024-01-02 06:58:01.911 002 11159.56 417.98 52016.24 88888.00 2024-01-02 06:58:02.911 002 11159.64 417.92 52016.30 88888.00 2024-01-02 06:58:03.411 002 11159.57 417.91 52016.29 88888.00 2024-01-02 06:58:03.911 002 11159.64 417.93 52016.26 88888.00 2024-01-02 06:58:04.411 002 11159.56 417.93 52016.28 88888.00 2024-01-02 06:58:04.911 002 11159.51 417.90 52016.28 88888.00 2024-01-02 06:58:05.411 002 11159.62 417.98 52016.30 88888.00 2024-01-02 06:58:05.911 002 11159.56 417.91 52016.31 88888.00 2024-01-02 06:58:06.411 002 11159.55 417.93 52016.31 88888.00 2024-01-02 06:58:06.911 002 11159.62 417.79 52016.31 88888.00 2024-01-02 06:58:07.411 002 11159.56 417.77 52016.34 88888.00 2024-01-02 06:58:07.911 002 11159.55 417.89 52016.34 88888.00 2024-01-02 06:58:08.411 002 11159.63 417.92 52016.32 88888.00 2024-01-02 06:58:08.911 002 11159.53 417.87 52016.31 88888.00 2024-01-02 06:58:09.411 002 11159.54 417.89 52016.31 88888.00 2024-01-02 06:58:09.911 002 11159.62 417.91 52016.31 88888.00 2024-01-02 06:58:10.411 002 11159.50 417.89 52016.31 88888.00 2024-01-02 06:58:10.911 002 11159.55 417.92 52016.32 88888.00 2024-01-02 06:58:11.411 002 11159.64 417.92 52016.30 88888.00 2024-01-02 06:58:11.911 002 11159.55 417.86 52016.30 88888.00 2024-01-02 06:58:12.911 002 11159.57 417.92 52016.28 88888.00 2024-01-02 06:58:13.411 002 11159.46 417.89 52016.28 88888.00 2024-01-02 06:58:13.911 002 11159.55 417.95 52016.28 88888.00 2024-01-02 06:58:14.411 002 11159.56 417.92 52016.31 88888.00 2024-01-02 06:58:14.911 002 11159.47 417.94 52016.32 88888.00 2024-01-02 06:58:15.411 002 11159.55 417.95 52016.33 88888.00 2024-01-02 06:58:15.911 002 11159.57 417.89 52016.30 88888.00 2024-01-02 06:58:16.411 002 11159.47 417.89 52016.30 88888.00 2024-01-02 06:58:16.911 002 11159.55 417.92 52016.32 88888.00 2024-01-02 06:58:17.411 002 11159.51 417.89 52016.30 88888.00 2024-01-02 06:58:17.911 002 11159.42 417.90 52016.30 88888.00 2024-01-02 06:58:18.411 002 11159.56 417.95 52016.32 88888.00 2024-01-02 06:58:18.911 002 11159.54 417.94 52016.31 88888.00 2024-01-02 06:58:19.411 002 11159.42 417.91 52016.31 88888.00 2024-01-02 06:58:19.911 002 11159.53 417.95 52016.33 88888.00 2024-01-02 06:58:20.411 002 11159.47 417.93 52016.37 88888.00 2024-01-02 06:58:20.911 002 11159.36 417.86 52016.39 88888.00 2024-01-02 06:58:21.411 002 11159.44 417.93 52016.39 88888.00 2024-01-02 06:58:21.911 002 11159.38 417.87 52016.39 88888.00 2024-01-02 06:58:22.411 002 11159.37 417.89 52016.42 88888.00 2024-01-02 06:58:22.911 002 11159.47 417.93 52016.41 88888.00 2024-01-02 06:58:23.411 002 11159.41 417.91 52016.40 88888.00 2024-01-02 06:58:23.911 002 11159.35 417.85 52016.42 88888.00 2024-01-02 06:58:24.411 002 11159.40 417.92 52016.42 88888.00 2024-01-02 06:58:24.911 002 11159.35 417.94 52016.39 88888.00 2024-01-02 06:58:25.411 002 11159.30 417.92 52016.39 88888.00 2024-01-02 06:58:25.911 002 11159.41 417.95 52016.35 88888.00 2024-01-02 06:58:26.411 002 11159.41 417.96 52016.35 88888.00 2024-01-02 06:58:26.911 002 11159.31 417.91 52016.39 88888.00 2024-01-02 06:58:27.411 002 11159.39 417.96 52016.41 88888.00 2024-01-02 06:58:27.911 002 11159.42 417.94 52016.40 88888.00 2024-01-02 06:58:28.411 002 11159.29 417.95 52016.37 88888.00 2024-01-02 06:58:28.911 002 11159.38 418.04 52016.38 88888.00 2024-01-02 06:58:29.411 002 11159.44 418.00 52016.39 88888.00 2024-01-02 06:58:29.911 002 11159.33 417.99 52016.39 88888.00 2024-01-02 06:58:30.911 002 11159.46 418.05 52016.39 88888.00 2024-01-02 06:58:31.411 002 11159.37 418.06 52016.43 88888.00 2024-01-02 06:58:31.911 002 11159.42 418.08 52016.41 88888.00 2024-01-02 06:58:32.411 002 11159.40 418.03 52016.37 88888.00 2024-01-02 06:58:32.911 002 11159.35 418.04 52016.35 88888.00 2024-01-02 06:58:33.411 002 11159.47 418.12 52016.38 88888.00 2024-01-02 06:58:33.911 002 11159.44 418.10 52016.39 88888.00 2024-01-02 06:58:34.411 002 11159.37 418.14 52016.37 88888.00 2024-01-02 06:58:34.911 002 11159.46 418.18 52016.35 88888.00 2024-01-02 06:58:35.411 002 11159.41 418.06 52016.37 88888.00 2024-01-02 06:58:35.912 002 11159.41 418.09 52016.35 88888.00 2024-01-02 06:58:36.412 002 11159.47 418.16 52016.39 88888.00 2024-01-02 06:58:36.912 002 11159.36 418.13 52016.40 88888.00 2024-01-02 06:58:37.412 002 11159.41 418.14 52016.39 88888.00 2024-01-02 06:58:37.912 002 11159.50 418.18 52016.38 88888.00 2024-01-02 06:58:38.412 002 11159.40 418.10 52016.33 88888.00 2024-01-02 06:58:38.912 002 11159.47 418.13 52016.33 88888.00 2024-01-02 06:58:39.412 002 11159.44 418.10 52016.34 88888.00 2024-01-02 06:58:39.912 002 11159.36 418.04 52016.37 88888.00 2024-01-02 06:58:40.412 002 11159.51 418.11 52016.38 88888.00 2024-01-02 06:58:40.912 002 11159.49 418.10 52016.39 88888.00 2024-01-02 06:58:41.412 002 11159.42 418.10 52016.38 88888.00 2024-01-02 06:58:41.912 002 11159.53 418.13 52016.37 88888.00 2024-01-02 06:58:42.412 002 11159.44 418.12 52016.37 88888.00 2024-01-02 06:58:42.912 002 11159.47 418.13 52016.42 88888.00 2024-01-02 06:58:43.412 002 11159.56 418.10 52016.41 88888.00 2024-01-02 06:58:43.912 002 11159.47 418.08 52016.38 88888.00 2024-01-02 06:58:44.412 002 11159.55 418.09 52016.33 88888.00 2024-01-02 06:58:44.912 002 11159.53 418.04 52016.32 88888.00 2024-01-02 06:58:45.412 002 11159.47 418.00 52016.33 88888.00 2024-01-02 06:58:45.912 002 11159.59 418.12 52016.38 88888.00 2024-01-02 06:58:46.412 002 11159.55 418.14 52016.35 88888.00 2024-01-02 06:58:46.912 002 11159.57 418.16 52016.33 88888.00 2024-01-02 06:58:47.412 002 11159.71 418.09 52016.32 88888.00 2024-01-02 06:58:47.912 002 11159.62 417.99 52016.33 88888.00 2024-01-02 06:58:48.412 002 11159.63 418.09 52016.34 88888.00 2024-01-02 06:58:48.912 002 11159.71 418.09 52016.32 88888.00 2024-01-02 06:58:49.412 002 11159.64 418.05 52016.31 88888.00 2024-01-02 06:58:49.912 002 11159.71 418.06 52016.32 88888.00 2024-01-02 06:58:50.412 002 11159.68 418.06 52016.32 88888.00 2024-01-02 06:58:50.912 002 11159.70 418.06 52016.34 88888.00 2024-01-02 06:58:51.412 002 11159.73 418.08 52016.34 88888.00 2024-01-02 06:58:51.912 002 11159.68 418.04 52016.32 88888.00 2024-01-02 06:58:52.412 002 11159.79 418.03 52016.30 88888.00 2024-01-02 06:58:52.912 002 11159.73 418.01 52016.25 88888.00 2024-01-02 06:58:53.412 002 11159.67 417.96 52016.29 88888.00 2024-01-02 06:58:53.912 002 11159.79 418.02 52016.28 88888.00 2024-01-02 06:58:54.412 002 11159.66 418.03 52016.31 88888.00 2024-01-02 06:58:54.912 002 11159.71 418.03 52016.35 88888.00 2024-01-02 06:58:55.412 002 11159.73 417.98 52016.39 88888.00 2024-01-02 06:58:55.912 002 11159.64 417.96 52016.34 88888.00 2024-01-02 06:58:56.412 002 11159.80 418.01 52016.30 88888.00 2024-01-02 06:58:56.912 002 11159.70 417.98 52016.31 88888.00 2024-01-02 06:58:57.412 002 11159.67 417.98 52016.34 88888.00 2024-01-02 06:58:57.912 002 11159.75 417.98 52016.30 88888.00 2024-01-02 06:58:58.412 002 11159.67 417.93 52016.29 88888.00 2024-01-02 06:58:58.912 002 11159.75 417.96 52016.32 88888.00 2024-01-02 06:58:59.412 002 11159.75 417.96 52016.29 88888.00 2024-01-02 06:58:59.912 002 11159.70 417.92 52016.26 88888.00 2024-01-02 06:59:00.412 002 11159.81 417.96 52016.23 88888.00 2024-01-02 06:59:00.912 002 11159.76 417.92 52016.23 88888.00 2024-01-02 06:59:01.412 002 11159.72 417.98 52016.31 88888.00 2024-01-02 06:59:01.912 002 11159.76 418.06 52016.38 88888.00 2024-01-02 06:59:02.412 002 11159.71 418.03 52016.35 88888.00 2024-01-02 06:59:02.912 002 11159.80 418.06 52016.33 88888.00 2024-01-02 06:59:03.412 002 11159.73 418.01 52016.34 88888.00 2024-01-02 06:59:03.912 002 11159.68 417.96 52016.34 88888.00 2024-01-02 06:59:04.412 002 11159.76 418.04 52016.37 88888.00 2024-01-02 06:59:04.912 002 11159.71 418.01 52016.33 88888.00 2024-01-02 06:59:05.412 002 11159.74 418.01 52016.33 88888.00 2024-01-02 06:59:05.912 002 11159.77 417.99 52016.33 88888.00 2024-01-02 06:59:06.412 002 11159.74 417.98 52016.38 88888.00 2024-01-02 06:59:06.912 002 11159.83 418.00 52016.34 88888.00 2024-01-02 06:59:07.412 002 11159.77 417.95 52016.34 88888.00 2024-01-02 06:59:07.912 002 11159.73 417.98 52016.35 88888.00 2024-01-02 06:59:08.412 002 11159.82 417.93 52016.32 88888.00 2024-01-02 06:59:08.912 002 11159.71 417.86 52016.32 88888.00 2024-01-02 06:59:09.412 002 11159.77 417.93 52016.32 88888.00 2024-01-02 06:59:09.912 002 11159.79 417.93 52016.33 88888.00 2024-01-02 06:59:10.412 002 11159.74 417.98 52016.38 88888.00 2024-01-02 06:59:10.912 002 11159.79 418.01 52016.39 88888.00 2024-01-02 06:59:11.412 002 11159.68 417.95 52016.38 88888.00 2024-01-02 06:59:11.912 002 11159.74 417.94 52016.35 88888.00 2024-01-02 06:59:12.412 002 11159.77 417.96 52016.35 88888.00 2024-01-02 06:59:12.912 002 11159.71 417.93 52016.37 88888.00 2024-01-02 06:59:13.412 002 11159.79 417.98 52016.38 88888.00 2024-01-02 06:59:14.412 002 11159.73 417.90 52016.38 88888.00 2024-01-02 06:59:14.912 002 11159.82 417.92 52016.34 88888.00 2024-01-02 06:59:15.412 002 11159.75 417.89 52016.31 88888.00 2024-01-02 06:59:15.912 002 11159.82 417.87 52016.33 88888.00 2024-01-02 06:59:16.412 002 11159.83 417.89 52016.33 88888.00 2024-01-02 06:59:16.912 002 11159.76 417.93 52016.33 88888.00 2024-01-02 06:59:17.412 002 11159.90 417.98 52016.33 88888.00 2024-01-02 06:59:17.912 002 11159.84 417.92 52016.32 88888.00 2024-01-02 06:59:18.412 002 11159.82 417.89 52016.30 88888.00 2024-01-02 06:59:18.912 002 11159.91 417.90 52016.31 88888.00 2024-01-02 06:59:19.413 002 11159.81 417.87 52016.30 88888.00 2024-01-02 06:59:19.913 002 11159.90 417.94 52016.34 88888.00 2024-01-02 06:59:20.413 002 11159.92 417.92 52016.33 88888.00 2024-01-02 06:59:20.913 002 11159.81 417.92 52016.30 88888.00 2024-01-02 06:59:21.413 002 11159.90 417.95 52016.32 88888.00 2024-01-02 06:59:21.913 002 11159.85 417.96 52016.34 88888.00 2024-01-02 06:59:22.413 002 11159.89 417.95 52016.33 88888.00 2024-01-02 06:59:22.913 002 11159.86 417.96 52016.30 88888.00 2024-01-02 06:59:23.413 002 11159.82 417.94 52016.31 88888.00 2024-01-02 06:59:24.412 002 11159.82 417.93 52016.30 88888.00 2024-01-02 06:59:24.912 002 11159.83 417.92 52016.30 88888.00 2024-01-02 06:59:25.412 002 11159.83 417.92 52016.28 88888.00 2024-01-02 06:59:25.912 002 11159.80 417.92 52016.32 88888.00 2024-01-02 06:59:26.412 002 11159.91 417.93 52016.35 88888.00 2024-01-02 06:59:26.912 002 11159.83 417.85 52016.38 88888.00 2024-01-02 06:59:27.412 002 11159.80 417.83 52016.39 88888.00 2024-01-02 06:59:27.912 002 11159.88 417.86 52016.37 88888.00 2024-01-02 06:59:28.412 002 11159.81 417.84 52016.35 88888.00 2024-01-02 06:59:28.912 002 11159.88 417.90 52016.35 88888.00 2024-01-02 06:59:29.412 002 11159.91 417.85 52016.32 88888.00 2024-01-02 06:59:29.912 002 11159.81 417.80 52016.31 88888.00 2024-01-02 06:59:30.412 002 11159.89 417.86 52016.29 88888.00 2024-01-02 06:59:30.912 002 11159.84 417.83 52016.26 88888.00 2024-01-02 06:59:31.412 002 11159.83 417.83 52016.26 88888.00 2024-01-02 06:59:31.912 002 11159.85 417.84 52016.29 88888.00 2024-01-02 06:59:32.412 002 11159.77 417.80 52016.31 88888.00 2024-01-02 06:59:32.912 002 11159.85 417.82 52016.31 88888.00 2024-01-02 06:59:33.412 002 11159.92 417.84 52016.31 88888.00 2024-01-02 06:59:33.912 002 11159.84 417.77 52016.30 88888.00 2024-01-02 06:59:34.412 002 11159.95 417.83 52016.30 88888.00 2024-01-02 06:59:34.912 002 11159.90 417.81 52016.30 88888.00 2024-01-02 06:59:35.412 002 11159.89 417.84 52016.26 88888.00 2024-01-02 06:59:35.912 002 11159.97 417.82 52016.25 88888.00 2024-01-02 06:59:36.412 002 11159.84 417.79 52016.30 88888.00 2024-01-02 06:59:36.912 002 11159.90 417.79 52016.34 88888.00 2024-01-02 06:59:37.412 002 11159.90 417.75 52016.33 88888.00 2024-01-02 06:59:37.912 002 11159.85 417.71 52016.30 88888.00 2024-01-02 06:59:38.412 002 11159.89 417.74 52016.28 88888.00 2024-01-02 06:59:38.912 002 11159.84 417.63 52016.28 88888.00 2024-01-02 06:59:39.412 002 11159.83 417.73 52016.26 88888.00 2024-01-02 06:59:39.912 002 11159.94 417.75 52016.26 88888.00 2024-01-02 06:59:40.412 002 11159.83 417.72 52016.24 88888.00 2024-01-02 06:59:40.912 002 11159.83 417.74 52016.21 88888.00 2024-01-02 06:59:41.412 002 11159.86 417.70 52016.23 88888.00 2024-01-02 06:59:41.912 002 11159.80 417.63 52016.26 88888.00 2024-01-02 06:59:42.412 002 11159.90 417.66 52016.24 88888.00 2024-01-02 06:59:42.912 002 11159.94 417.70 52016.24 88888.00 2024-01-02 06:59:43.412 002 11159.85 417.70 52016.28 88888.00 2024-01-02 06:59:43.912 002 11159.93 417.76 52016.29 88888.00 2024-01-02 06:59:44.412 002 11159.88 417.64 52016.30 88888.00 2024-01-02 06:59:44.912 002 11159.82 417.58 52016.30 88888.00 2024-01-02 06:59:45.412 002 11159.93 417.70 52016.29 88888.00 2024-01-02 06:59:45.912 002 11159.82 417.62 52016.26 88888.00 2024-01-02 06:59:46.412 002 11159.76 417.60 52016.26 88888.00 2024-01-02 06:59:46.912 002 11159.89 417.61 52016.29 88888.00 2024-01-02 06:59:47.412 002 11159.76 417.63 52016.30 88888.00 2024-01-02 06:59:47.912 002 11159.80 417.69 52016.29 88888.00 2024-01-02 06:59:48.412 002 11159.91 417.67 52016.29 88888.00 2024-01-02 06:59:48.912 002 11159.81 417.62 52016.33 88888.00 2024-01-02 06:59:49.412 002 11159.81 417.60 52016.33 88888.00 2024-01-02 06:59:49.912 002 11159.89 417.69 52016.31 88888.00 2024-01-02 06:59:50.412 002 11159.77 417.67 52016.33 88888.00 2024-01-02 06:59:50.912 002 11159.81 417.72 52016.37 88888.00 2024-01-02 06:59:51.412 002 11159.83 417.72 52016.32 88888.00 2024-01-02 06:59:51.912 002 11159.74 417.67 52016.31 88888.00 2024-01-02 06:59:52.412 002 11159.79 417.72 52016.29 88888.00 2024-01-02 06:59:52.912 002 11159.76 417.73 52016.31 88888.00 2024-01-02 06:59:53.412 002 11159.65 417.72 52016.33 88888.00 2024-01-02 06:59:53.912 002 11159.72 417.69 52016.34 88888.00 2024-01-02 06:59:54.412 002 11159.74 417.63 52016.34 88888.00 2024-01-02 06:59:54.912 002 11159.67 417.69 52016.35 88888.00 2024-01-02 06:59:55.412 002 11159.73 417.75 52016.34 88888.00 2024-01-02 06:59:55.912 002 11159.72 417.70 52016.29 88888.00 2024-01-02 06:59:56.412 002 11159.63 417.67 52016.25 88888.00 2024-01-02 06:59:56.912 002 11159.72 417.70 52016.26 88888.00 2024-01-02 06:59:57.412 002 11159.74 417.70 52016.30 88888.00 2024-01-02 06:59:57.912 002 11159.67 417.75 52016.32 88888.00 2024-01-02 06:59:58.412 002 11159.77 417.81 52016.30 88888.00 2024-01-02 06:59:58.912 002 11159.74 417.70 52016.29 88888.00 2024-01-02 06:59:59.412 002 11159.67 417.66 52016.28 88888.00 2024-01-02 06:59:59.912 002 11159.80 417.70 52016.28 88888.00 2024-01-02 07:00:00.412 002 11159.71 417.71 52016.30 88888.00 2024-01-02 07:00:00.912 002 11159.63 417.70 52016.29 88888.00 2024-01-02 07:00:01.412 002 11159.70 417.71 52016.26 88888.00 2024-01-02 07:00:01.912 002 11159.66 417.67 52016.25 88888.00 2024-01-02 07:00:02.412 002 11159.62 417.69 52016.25 88888.00 2024-01-02 07:00:02.912 002 11159.72 417.76 52016.28 88888.00 2024-01-02 07:00:03.412 002 11159.72 417.73 52016.25 88888.00 2024-01-02 07:00:03.912 002 11159.66 417.75 52016.24 88888.00 2024-01-02 07:00:04.412 002 11159.73 417.75 52016.24 88888.00 2024-01-02 07:00:04.912 002 11159.68 417.75 52016.22 88888.00 2024-01-02 07:00:05.413 002 11159.73 417.79 52016.23 88888.00 2024-01-02 07:00:05.913 002 11159.85 417.83 52016.24 88888.00 2024-01-02 07:00:06.413 002 11159.73 417.73 52016.25 88888.00 2024-01-02 07:00:06.913 002 11159.79 417.72 52016.28 88888.00 2024-01-02 07:00:07.413 002 11159.84 417.73 52016.26 88888.00 2024-01-02 07:00:07.913 002 11159.70 417.71 52016.25 88888.00 2024-01-02 07:00:08.413 002 11159.76 417.77 52016.24 88888.00 2024-01-02 07:00:08.913 002 11159.83 417.77 52016.21 88888.00 2024-01-02 07:00:09.413 002 11159.79 417.75 52016.20 88888.00 2024-01-02 07:00:09.913 002 11159.89 417.83 52016.20 88888.00 2024-01-02 07:00:10.412 002 11159.88 417.82 52016.18 88888.00 2024-01-02 07:00:10.912 002 11159.84 417.79 52016.18 88888.00 2024-01-02 07:00:11.412 002 11159.94 417.82 52016.17 88888.00 2024-01-02 07:00:11.912 002 11159.88 417.75 52016.20 88888.00 2024-01-02 07:00:12.412 002 11159.91 417.73 52016.18 88888.00 2024-01-02 07:00:12.912 002 11159.94 417.73 52016.22 88888.00 2024-01-02 07:00:13.412 002 11159.84 417.72 52016.25 88888.00 2024-01-02 07:00:13.912 002 11159.95 417.75 52016.21 88888.00 2024-01-02 07:00:14.412 002 11159.89 417.74 52016.17 88888.00 2024-01-02 07:00:14.912 002 11159.86 417.75 52016.17 88888.00 2024-01-02 07:00:15.912 002 11159.82 417.73 52016.21 88888.00 2024-01-02 07:00:16.412 002 11159.88 417.80 52016.18 88888.00 2024-01-02 07:00:16.912 002 11159.99 417.82 52016.20 88888.00 2024-01-02 07:00:17.412 002 11159.91 417.77 52016.20 88888.00 2024-01-02 07:00:17.912 002 11159.97 417.79 52016.21 88888.00 2024-01-02 07:00:18.412 002 11159.95 417.76 52016.23 88888.00 2024-01-02 07:00:18.912 002 11159.92 417.79 52016.25 88888.00 2024-01-02 07:00:19.412 002 11160.02 417.81 52016.23 88888.00 2024-01-02 07:00:19.912 002 11159.98 417.72 52016.18 88888.00 2024-01-02 07:00:20.412 002 11160.00 417.75 52016.17 88888.00 2024-01-02 07:00:20.912 002 11160.06 417.73 52016.16 88888.00 2024-01-02 07:00:21.412 002 11159.98 417.71 52016.20 88888.00 2024-01-02 07:00:21.912 002 11160.08 417.80 52016.18 88888.00 2024-01-02 07:00:22.412 002 11160.03 417.72 52016.15 88888.00 2024-01-02 07:00:22.912 002 11160.06 417.70 52016.17 88888.00 2024-01-02 07:00:23.412 002 11160.12 417.64 52016.17 88888.00 2024-01-02 07:00:23.912 002 11160.09 417.62 52016.18 88888.00 2024-01-02 07:00:24.412 002 11160.19 417.71 52016.21 88888.00 2024-01-02 07:00:24.912 002 11160.15 417.69 52016.21 88888.00 2024-01-02 07:00:25.912 002 11160.20 417.58 52016.24 88888.00 2024-01-02 07:00:26.412 002 11160.09 417.57 52016.21 88888.00 2024-01-02 07:00:26.912 002 11160.08 417.66 52016.18 88888.00 2024-01-02 07:00:27.412 002 11160.09 417.65 52016.23 88888.00 2024-01-02 07:00:27.912 002 11160.00 417.62 52016.25 88888.00 2024-01-02 07:00:28.412 002 11160.08 417.65 52016.25 88888.00 2024-01-02 07:00:28.912 002 11160.01 417.60 52016.28 88888.00 2024-01-02 07:00:29.412 002 11160.01 417.62 52016.25 88888.00 2024-01-02 07:00:29.912 002 11160.08 417.58 52016.21 88888.00 2024-01-02 07:00:30.412 002 11159.99 417.52 52016.16 88888.00 2024-01-02 07:00:30.912 002 11160.08 417.52 52016.18 88888.00 2024-01-02 07:00:31.412 002 11160.11 417.55 52016.20 88888.00 2024-01-02 07:00:31.912 002 11159.92 417.55 52016.18 88888.00 2024-01-02 07:00:32.412 002 11159.98 417.62 52016.17 88888.00 2024-01-02 07:00:32.912 002 11160.01 417.57 52016.18 88888.00 2024-01-02 07:00:33.412 002 11159.97 417.47 52016.20 88888.00 2024-01-02 07:00:33.912 002 11160.09 417.55 52016.15 88888.00 2024-01-02 07:00:34.412 002 11160.01 417.56 52016.18 88888.00 2024-01-02 07:00:34.912 002 11159.98 417.58 52016.23 88888.00 2024-01-02 07:00:35.912 002 11159.97 417.54 52016.21 88888.00 2024-01-02 07:00:36.412 002 11160.00 417.56 52016.21 88888.00 2024-01-02 07:00:36.912 002 11160.07 417.57 52016.21 88888.00 2024-01-02 07:00:37.412 002 11159.95 417.52 52016.23 88888.00 2024-01-02 07:00:37.912 002 11160.01 417.62 52016.24 88888.00 2024-01-02 07:00:38.412 002 11160.00 417.62 52016.21 88888.00 2024-01-02 07:00:38.912 002 11159.92 417.58 52016.20 88888.00 2024-01-02 07:00:39.412 002 11159.99 417.62 52016.21 88888.00 2024-01-02 07:00:39.912 002 11159.95 417.58 52016.23 88888.00 2024-01-02 07:00:40.412 002 11159.94 417.62 52016.26 88888.00 2024-01-02 07:00:40.912 002 11160.02 417.70 52016.25 88888.00 2024-01-02 07:00:41.412 002 11159.93 417.61 52016.26 88888.00 2024-01-02 07:00:41.912 002 11159.92 417.62 52016.22 88888.00 2024-01-02 07:00:42.412 002 11159.98 417.70 52016.24 88888.00 2024-01-02 07:00:42.912 002 11159.92 417.65 52016.29 88888.00 2024-01-02 07:00:43.412 002 11159.99 417.69 52016.24 88888.00 2024-01-02 07:00:43.912 002 11160.02 417.67 52016.23 88888.00 2024-01-02 07:00:44.412 002 11159.93 417.65 52016.25 88888.00 2024-01-02 07:00:44.912 002 11159.98 417.67 52016.28 88888.00 2024-01-02 07:00:45.912 002 11159.90 417.63 52016.22 88888.00 2024-01-02 07:00:46.412 002 11160.00 417.70 52016.22 88888.00 2024-01-02 07:00:46.912 002 11159.97 417.63 52016.21 88888.00 2024-01-02 07:00:47.412 002 11160.00 417.64 52016.21 88888.00 2024-01-02 07:00:47.912 002 11160.03 417.66 52016.15 88888.00 2024-01-02 07:00:48.412 002 11159.98 417.65 52016.11 88888.00 2024-01-02 07:00:48.912 002 11160.07 417.71 52016.14 88888.00 2024-01-02 07:00:49.412 002 11160.05 417.64 52016.17 88888.00 2024-01-02 07:00:49.912 002 11160.06 417.57 52016.18 88888.00 2024-01-02 07:00:50.412 002 11160.16 417.60 52016.18 88888.00 2024-01-02 07:00:50.912 002 11160.08 417.57 52016.16 88888.00 2024-01-02 07:00:51.412 002 11160.11 417.62 52016.15 88888.00 2024-01-02 07:00:51.912 002 11160.20 417.61 52016.17 88888.00 2024-01-02 07:00:52.412 002 11160.15 417.62 52016.14 88888.00 2024-01-02 07:00:52.912 002 11160.23 417.65 52016.11 88888.00 2024-01-02 07:00:53.412 002 11160.18 417.63 52016.11 88888.00 2024-01-02 07:00:53.912 002 11160.18 417.62 52016.13 88888.00 2024-01-02 07:00:54.412 002 11160.25 417.61 52016.12 88888.00 2024-01-02 07:00:54.912 002 11160.14 417.55 52016.11 88888.00 2024-01-02 07:00:55.912 002 11160.27 417.62 52016.06 88888.00 2024-01-02 07:00:56.412 002 11160.27 417.62 52016.05 88888.00 2024-01-02 07:00:56.912 002 11160.30 417.61 52016.07 88888.00 2024-01-02 07:00:57.412 002 11160.20 417.58 52016.11 88888.00 2024-01-02 07:00:57.912 002 11160.28 417.57 52016.08 88888.00 2024-01-02 07:00:58.412 002 11160.27 417.52 52016.06 88888.00 2024-01-02 07:00:58.912 002 11160.26 417.53 52016.08 88888.00 2024-01-02 07:00:59.412 002 11160.32 417.55 52016.12 88888.00 2024-01-02 07:00:59.912 002 11160.26 417.55 52016.12 88888.00 2024-01-02 07:01:00.412 002 11160.32 417.57 52016.09 88888.00 2024-01-02 07:01:00.913 002 11160.27 417.54 52016.11 88888.00 2024-01-02 07:01:01.413 002 11160.24 417.52 52016.12 88888.00 2024-01-02 07:01:01.913 002 11160.34 417.53 52016.06 88888.00 2024-01-02 07:01:02.413 002 11160.23 417.46 52016.08 88888.00 2024-01-02 07:01:02.913 002 11160.24 417.53 52016.11 88888.00 2024-01-02 07:01:03.413 002 11160.30 417.53 52016.11 88888.00 2024-01-02 07:01:03.913 002 11160.26 417.51 52016.08 88888.00 2024-01-02 07:01:04.413 002 11160.30 417.50 52016.09 88888.00 2024-01-02 07:01:04.913 002 11160.28 417.41 52016.09 88888.00 2024-01-02 07:01:05.413 002 11160.32 417.43 52016.11 88888.00 2024-01-02 07:01:05.914 002 11160.33 417.44 52016.12 88888.00 2024-01-02 07:01:06.414 002 11160.25 417.41 52016.14 88888.00 2024-01-02 07:01:06.914 002 11160.37 417.44 52016.15 88888.00 2024-01-02 07:01:07.414 002 11160.30 417.42 52016.15 88888.00 2024-01-02 07:01:07.914 002 11160.30 417.42 52016.12 88888.00 2024-01-02 07:01:08.414 002 11160.37 417.43 52016.06 88888.00 2024-01-02 07:01:08.914 002 11160.26 417.37 52016.05 88888.00 2024-01-02 07:01:09.414 002 11160.32 417.44 52016.05 88888.00 2024-01-02 07:01:09.914 002 11160.29 417.44 52016.04 88888.00 2024-01-02 07:01:10.414 002 11160.19 417.42 52016.05 88888.00 2024-01-02 07:01:10.913 002 11160.27 417.47 52016.06 88888.00 2024-01-02 07:01:11.413 002 11160.21 417.42 52016.09 88888.00 2024-01-02 07:01:11.913 002 11160.18 417.47 52016.08 88888.00 2024-01-02 07:01:12.413 002 11160.26 417.54 52016.08 88888.00 2024-01-02 07:01:12.913 002 11160.18 417.47 52016.13 88888.00 2024-01-02 07:01:13.413 002 11160.24 417.46 52016.16 88888.00 2024-01-02 07:01:13.913 002 11160.23 417.36 52016.14 88888.00 2024-01-02 07:01:14.413 002 11160.15 417.29 52016.16 88888.00 2024-01-02 07:01:14.913 002 11160.24 417.38 52016.15 88888.00 2024-01-02 07:01:15.413 002 11160.18 417.35 52016.16 88888.00 2024-01-02 07:01:15.913 002 11160.16 417.37 52016.18 88888.00 2024-01-02 07:01:16.413 002 11160.26 417.42 52016.14 88888.00 2024-01-02 07:01:16.913 002 11160.16 417.37 52016.16 88888.00 2024-01-02 07:01:17.413 002 11160.17 417.42 52016.20 88888.00 2024-01-02 07:01:17.913 002 11160.25 417.46 52016.21 88888.00 2024-01-02 07:01:18.413 002 11160.17 417.42 52016.17 88888.00 2024-01-02 07:01:18.913 002 11160.21 417.44 52016.21 88888.00 2024-01-02 07:01:19.413 002 11160.20 417.46 52016.21 88888.00 2024-01-02 07:01:19.913 002 11160.14 417.51 52016.20 88888.00 2024-01-02 07:01:20.413 002 11160.25 417.52 52016.18 88888.00 2024-01-02 07:01:20.913 002 11160.25 417.46 52016.18 88888.00 2024-01-02 07:01:21.413 002 11160.20 417.50 52016.15 88888.00 2024-01-02 07:01:21.913 002 11160.27 417.45 52016.16 88888.00 2024-01-02 07:01:22.413 002 11160.19 417.42 52016.18 88888.00 2024-01-02 07:01:22.913 002 11160.25 417.45 52016.22 88888.00 2024-01-02 07:01:23.913 002 11160.18 417.47 52016.13 88888.00 2024-01-02 07:01:24.413 002 11160.29 417.51 52016.14 88888.00 2024-01-02 07:01:24.913 002 11160.19 417.46 52016.13 88888.00 2024-01-02 07:01:25.413 002 11160.19 417.48 52016.13 88888.00 2024-01-02 07:01:25.913 002 11160.27 417.53 52016.13 88888.00 2024-01-02 07:01:26.413 002 11160.21 417.46 52016.15 88888.00 2024-01-02 07:01:26.913 002 11160.30 417.50 52016.18 88888.00 2024-01-02 07:01:27.413 002 11160.28 417.46 52016.17 88888.00 2024-01-02 07:01:27.913 002 11160.21 417.46 52016.13 88888.00 2024-01-02 07:01:28.413 002 11160.33 417.48 52016.11 88888.00 2024-01-02 07:01:28.913 002 11160.30 417.44 52016.09 88888.00 2024-01-02 07:01:29.413 002 11160.34 417.46 52016.12 88888.00 2024-01-02 07:01:29.913 002 11160.36 417.45 52016.11 88888.00 2024-01-02 07:01:30.413 002 11160.30 417.46 52016.13 88888.00 2024-01-02 07:01:30.913 002 11160.43 417.48 52016.12 88888.00 2024-01-02 07:01:31.413 002 11160.35 417.50 52016.12 88888.00 2024-01-02 07:01:31.913 002 11160.36 417.54 52016.11 88888.00 2024-01-02 07:01:32.413 002 11160.43 417.50 52016.07 88888.00 2024-01-02 07:01:32.913 002 11160.36 417.46 52016.09 88888.00 2024-01-02 07:01:33.913 002 11160.43 417.46 52016.07 88888.00 2024-01-02 07:01:34.413 002 11160.50 417.46 52016.05 88888.00 2024-01-02 07:01:34.913 002 11160.52 417.47 52016.04 88888.00 2024-01-02 07:01:35.413 002 11160.46 417.50 52016.03 88888.00 2024-01-02 07:01:35.913 002 11160.54 417.54 52016.05 88888.00 2024-01-02 07:01:36.413 002 11160.46 417.46 52016.11 88888.00 2024-01-02 07:01:36.913 002 11160.51 417.45 52016.06 88888.00 2024-01-02 07:01:37.413 002 11160.53 417.43 52016.03 88888.00 2024-01-02 07:01:37.913 002 11160.54 417.42 52016.00 88888.00 2024-01-02 07:01:38.413 002 11160.59 417.42 52016.03 88888.00 2024-01-02 07:01:38.913 002 11160.50 417.45 52016.05 88888.00 2024-01-02 07:01:39.413 002 11160.60 417.45 52016.04 88888.00 2024-01-02 07:01:39.913 002 11160.54 417.36 52016.04 88888.00 2024-01-02 07:01:40.413 002 11160.50 417.42 52016.07 88888.00 2024-01-02 07:01:40.913 002 11160.53 417.41 52016.08 88888.00 2024-01-02 07:01:41.413 002 11160.50 417.36 52016.12 88888.00 2024-01-02 07:01:41.913 002 11160.58 417.37 52016.09 88888.00 2024-01-02 07:01:42.413 002 11160.50 417.41 52016.08 88888.00 2024-01-02 07:01:42.913 002 11160.52 417.42 52016.07 88888.00 2024-01-02 07:01:43.413 002 11160.50 417.41 52016.07 88888.00 2024-01-02 07:01:43.914 002 11160.44 417.37 52016.06 88888.00 2024-01-02 07:01:44.414 002 11160.47 417.35 52016.03 88888.00 2024-01-02 07:01:44.914 002 11160.40 417.33 52016.00 88888.00 2024-01-02 07:01:45.414 002 11160.45 417.35 52016.00 88888.00 2024-01-02 07:01:45.914 002 11160.47 417.33 52016.02 88888.00 2024-01-02 07:01:46.414 002 11160.37 417.26 52015.99 88888.00 2024-01-02 07:01:46.914 002 11160.47 417.31 52016.02 88888.00 2024-01-02 07:01:47.414 002 11160.45 417.25 52016.02 88888.00 2024-01-02 07:01:47.914 002 11160.45 417.28 52016.05 88888.00 2024-01-02 07:01:48.414 002 11160.52 417.28 52016.07 88888.00 2024-01-02 07:01:48.914 002 11160.38 417.21 52016.08 88888.00 2024-01-02 07:01:49.414 002 11160.44 417.23 52016.12 88888.00 2024-01-02 07:01:49.914 002 11160.45 417.21 52016.07 88888.00 2024-01-02 07:01:50.414 002 11160.33 417.23 52016.08 88888.00 2024-01-02 07:01:50.914 002 11160.46 417.26 52016.12 88888.00 2024-01-02 07:01:51.414 002 11160.40 417.19 52016.12 88888.00 2024-01-02 07:01:51.914 002 11160.29 417.18 52016.08 88888.00 2024-01-02 07:01:52.414 002 11160.40 417.25 52016.06 88888.00 2024-01-02 07:01:52.914 002 11160.34 417.21 52016.06 88888.00 2024-01-02 07:01:53.913 002 11160.37 417.26 52016.07 88888.00 2024-01-02 07:01:54.413 002 11160.29 417.24 52016.06 88888.00 2024-01-02 07:01:54.913 002 11160.30 417.29 52016.06 88888.00 2024-01-02 07:01:55.413 002 11160.38 417.26 52016.06 88888.00 2024-01-02 07:01:55.913 002 11160.28 417.21 52016.06 88888.00 2024-01-02 07:01:56.413 002 11160.38 417.22 52016.04 88888.00 2024-01-02 07:01:56.913 002 11160.37 417.17 52016.05 88888.00 2024-01-02 07:01:57.413 002 11160.34 417.21 52016.06 88888.00 2024-01-02 07:01:57.913 002 11160.41 417.23 52016.06 88888.00 2024-01-02 07:01:58.413 002 11160.33 417.17 52016.09 88888.00 2024-01-02 07:01:58.913 002 11160.28 417.17 52016.08 88888.00 2024-01-02 07:01:59.413 002 11160.40 417.23 52016.06 88888.00 2024-01-02 07:01:59.913 002 11160.35 417.17 52016.07 88888.00 2024-01-02 07:02:00.413 002 11160.34 417.14 52016.12 88888.00 2024-01-02 07:02:00.913 002 11160.37 417.21 52016.08 88888.00 2024-01-02 07:02:01.413 002 11160.27 417.17 52016.09 88888.00 2024-01-02 07:02:01.913 002 11160.28 417.22 52016.08 88888.00 2024-01-02 07:02:02.413 002 11160.36 417.25 52016.09 88888.00 2024-01-02 07:02:02.913 002 11160.27 417.28 52016.14 88888.00 2024-01-02 07:02:03.413 002 11160.36 417.29 52016.12 88888.00 2024-01-02 07:02:03.913 002 11160.37 417.26 52016.12 88888.00 2024-01-02 07:02:04.413 002 11160.30 417.27 52016.12 88888.00 2024-01-02 07:02:04.913 002 11160.42 417.31 52016.08 88888.00 2024-01-02 07:02:05.413 002 11160.35 417.21 52016.07 88888.00 2024-01-02 07:02:05.913 002 11160.33 417.21 52016.06 88888.00 2024-01-02 07:02:06.413 002 11160.41 417.18 52016.05 88888.00 2024-01-02 07:02:07.413 002 11160.37 417.17 52016.07 88888.00 2024-01-02 07:02:07.913 002 11160.43 417.16 52016.08 88888.00 2024-01-02 07:02:08.413 002 11160.35 417.09 52016.11 88888.00 2024-01-02 07:02:08.913 002 11160.38 417.17 52016.12 88888.00 2024-01-02 07:02:09.413 002 11160.40 417.19 52016.09 88888.00 2024-01-02 07:02:09.913 002 11160.34 417.22 52016.12 88888.00 2024-01-02 07:02:10.413 002 11160.43 417.23 52016.11 88888.00 2024-01-02 07:02:10.913 002 11160.43 417.18 52016.08 88888.00 2024-01-02 07:02:11.413 002 11160.40 417.22 52016.08 88888.00 2024-01-02 07:02:11.913 002 11160.49 417.24 52016.09 88888.00 2024-01-02 07:02:12.413 002 11160.38 417.15 52016.07 88888.00 2024-01-02 07:02:12.913 002 11160.44 417.17 52016.08 88888.00 2024-01-02 07:02:13.413 002 11160.50 417.21 52016.12 88888.00 2024-01-02 07:02:13.913 002 11160.42 417.15 52016.12 88888.00 2024-01-02 07:02:14.413 002 11160.50 417.17 52016.09 88888.00 2024-01-02 07:02:14.913 002 11160.46 417.14 52016.13 88888.00 2024-01-02 07:02:15.413 002 11160.36 417.09 52016.13 88888.00 2024-01-02 07:02:15.913 002 11160.45 417.17 52016.08 88888.00 2024-01-02 07:02:16.413 002 11160.44 417.16 52016.07 88888.00 2024-01-02 07:02:17.413 002 11160.47 417.18 52016.05 88888.00 2024-01-02 07:02:17.913 002 11160.43 417.13 52016.04 88888.00 2024-01-02 07:02:18.413 002 11160.42 417.11 52016.03 88888.00 2024-01-02 07:02:18.913 002 11160.50 417.13 52015.98 88888.00 2024-01-02 07:02:19.413 002 11160.44 417.06 52016.00 88888.00 2024-01-02 07:02:19.913 002 11160.51 417.12 52016.05 88888.00 2024-01-02 07:02:20.413 002 11160.52 417.16 52016.06 88888.00 2024-01-02 07:02:20.913 002 11160.41 417.07 52016.05 88888.00 2024-01-02 07:02:21.413 002 11160.49 417.08 52016.03 88888.00 2024-01-02 07:02:21.913 002 11160.41 417.07 52016.06 88888.00 2024-01-02 07:02:22.413 002 11160.28 417.03 52016.06 88888.00 2024-01-02 07:02:22.913 002 11160.41 417.06 52016.06 88888.00 2024-01-02 07:02:23.413 002 11160.41 417.00 52016.06 88888.00 2024-01-02 07:02:23.913 002 11160.35 416.99 52016.07 88888.00 2024-01-02 07:02:24.413 002 11160.44 417.04 52016.05 88888.00 2024-01-02 07:02:24.913 002 11160.43 416.98 52016.06 88888.00 2024-01-02 07:02:25.413 002 11160.37 416.95 52016.04 88888.00 2024-01-02 07:02:25.913 002 11160.46 416.95 52016.02 88888.00 2024-01-02 07:02:26.413 002 11160.44 416.89 52016.00 88888.00 2024-01-02 07:02:26.913 002 11160.38 416.87 52016.00 88888.00 2024-01-02 07:02:27.413 002 11160.52 416.90 52016.00 88888.00 2024-01-02 07:02:27.913 002 11160.52 416.90 52016.00 88888.00 2024-01-02 07:02:28.413 002 11160.45 416.83 52016.03 88888.00 2024-01-02 07:02:28.913 002 11160.51 416.93 52016.06 88888.00 2024-01-02 07:02:29.413 002 11160.47 416.89 52016.02 88888.00 2024-01-02 07:02:29.913 002 11160.38 416.85 52016.00 88888.00 2024-01-02 07:02:30.413 002 11160.46 416.86 52016.02 88888.00 2024-01-02 07:02:30.913 002 11160.41 416.80 52015.98 88888.00 2024-01-02 07:02:31.413 002 11160.26 416.78 52015.99 88888.00 2024-01-02 07:02:31.913 002 11160.32 416.85 52016.03 88888.00 2024-01-02 07:02:32.413 002 11160.37 416.85 52016.03 88888.00 2024-01-02 07:02:32.913 002 11160.27 416.79 52016.06 88888.00 2024-01-02 07:02:33.413 002 11160.29 416.82 52016.07 88888.00 2024-01-02 07:02:33.913 002 11160.38 416.87 52016.03 88888.00 2024-01-02 07:02:34.413 002 11160.36 416.83 52016.03 88888.00 2024-01-02 07:02:34.913 002 11160.32 416.79 52016.03 88888.00 2024-01-02 07:02:35.413 002 11160.42 416.82 52016.04 88888.00 2024-01-02 07:02:35.913 002 11160.36 416.79 52016.04 88888.00 2024-01-02 07:02:36.413 002 11160.26 416.77 52016.06 88888.00 2024-01-02 07:02:36.913 002 11160.29 416.85 52016.09 88888.00 2024-01-02 07:02:37.413 002 11160.33 416.80 52016.07 88888.00 2024-01-02 07:02:37.913 002 11160.23 416.76 52016.06 88888.00 2024-01-02 07:02:38.413 002 11160.24 416.82 52016.04 88888.00 2024-01-02 07:02:38.913 002 11160.34 416.85 52016.03 88888.00 2024-01-02 07:02:39.413 002 11160.27 416.83 52016.02 88888.00 2024-01-02 07:02:39.913 002 11160.19 416.83 52016.03 88888.00 2024-01-02 07:02:40.413 002 11160.28 416.88 52016.06 88888.00 2024-01-02 07:02:40.913 002 11160.29 416.83 52016.06 88888.00 2024-01-02 07:02:41.413 002 11160.15 416.77 52016.11 88888.00 2024-01-02 07:02:41.913 002 11160.15 416.77 52016.13 88888.00 2024-01-02 07:02:42.413 002 11160.26 416.80 52016.12 88888.00 2024-01-02 07:02:42.913 002 11160.19 416.76 52016.11 88888.00 2024-01-02 07:02:43.413 002 11160.08 416.68 52016.12 88888.00 2024-01-02 07:02:43.913 002 11160.16 416.73 52016.13 88888.00 2024-01-02 07:02:44.413 002 11160.25 416.79 52016.11 88888.00 2024-01-02 07:02:44.913 002 11160.12 416.74 52016.09 88888.00 2024-01-02 07:02:45.413 002 11160.11 416.68 52016.12 88888.00 2024-01-02 07:02:45.913 002 11160.23 416.76 52016.14 88888.00 2024-01-02 07:02:46.413 002 11160.27 416.77 52016.14 88888.00 2024-01-02 07:02:46.913 002 11160.15 416.71 52016.14 88888.00 2024-01-02 07:02:47.413 002 11160.14 416.74 52016.14 88888.00 2024-01-02 07:02:47.913 002 11160.25 416.85 52016.12 88888.00 2024-01-02 07:02:48.413 002 11160.20 416.77 52016.08 88888.00 2024-01-02 07:02:48.913 002 11160.09 416.75 52016.07 88888.00 2024-01-02 07:02:49.413 002 11160.18 416.78 52016.08 88888.00 2024-01-02 07:02:49.913 002 11160.24 416.80 52016.08 88888.00 2024-01-02 07:02:50.413 002 11160.12 416.87 52016.08 88888.00 2024-01-02 07:02:50.913 002 11160.11 416.84 52016.08 88888.00 2024-01-02 07:02:51.413 002 11160.18 416.85 52016.06 88888.00 2024-01-02 07:02:51.913 002 11160.15 416.82 52016.06 88888.00 2024-01-02 07:02:52.413 002 11160.08 416.79 52016.07 88888.00 2024-01-02 07:02:52.913 002 11160.10 416.86 52016.11 88888.00 2024-01-02 07:02:53.413 002 11160.19 416.83 52016.11 88888.00 2024-01-02 07:02:53.913 002 11160.11 416.78 52016.05 88888.00 2024-01-02 07:02:54.413 002 11160.02 416.80 52016.12 88888.00 2024-01-02 07:02:54.913 002 11160.14 416.82 52016.07 88888.00 2024-01-02 07:02:55.413 002 11160.16 416.83 52016.04 88888.00 2024-01-02 07:02:55.913 002 11160.01 416.82 52016.03 88888.00 2024-01-02 07:02:56.413 002 11160.00 416.78 52016.03 88888.00 2024-01-02 07:02:56.913 002 11160.16 416.84 52016.03 88888.00 2024-01-02 07:02:57.413 002 11160.14 416.79 52016.03 88888.00 2024-01-02 07:02:57.913 002 11160.03 416.76 52015.99 88888.00 2024-01-02 07:02:58.413 002 11160.09 416.76 52015.98 88888.00 2024-01-02 07:02:58.913 002 11160.17 416.75 52015.97 88888.00 2024-01-02 07:02:59.413 002 11160.10 416.77 52015.95 88888.00 2024-01-02 07:02:59.913 002 11160.07 416.71 52015.97 88888.00 2024-01-02 07:03:00.413 002 11160.16 416.73 52015.99 88888.00 2024-01-02 07:03:00.913 002 11160.27 416.77 52015.98 88888.00 2024-01-02 07:03:01.413 002 11160.17 416.70 52015.99 88888.00 2024-01-02 07:03:01.913 002 11160.15 416.68 52015.97 88888.00 2024-01-02 07:03:02.413 002 11160.24 416.73 52015.94 88888.00 2024-01-02 07:03:02.913 002 11160.25 416.75 52015.93 88888.00 2024-01-02 07:03:03.413 002 11160.10 416.70 52015.97 88888.00 2024-01-02 07:03:03.913 002 11160.03 416.66 52015.99 88888.00 2024-01-02 07:03:04.413 002 11160.15 416.75 52015.97 88888.00 2024-01-02 07:03:04.913 002 11160.17 416.73 52015.96 88888.00 2024-01-02 07:03:05.413 002 11160.07 416.73 52015.99 88888.00 2024-01-02 07:03:05.913 002 11160.05 416.73 52015.98 88888.00 2024-01-02 07:03:06.413 002 11160.17 416.75 52015.98 88888.00 2024-01-02 07:03:06.913 002 11160.18 416.74 52015.94 88888.00 2024-01-02 07:03:07.413 002 11160.09 416.66 52015.90 88888.00 2024-01-02 07:03:07.913 002 11160.07 416.61 52015.87 88888.00 2024-01-02 07:03:08.413 002 11160.17 416.74 52015.87 88888.00 2024-01-02 07:03:08.913 002 11160.12 416.68 52015.88 88888.00 2024-01-02 07:03:09.413 002 11160.07 416.64 52015.90 88888.00 2024-01-02 07:03:09.913 002 11160.11 416.65 52015.95 88888.00 2024-01-02 07:03:10.413 002 11160.17 416.73 52015.90 88888.00 2024-01-02 07:03:10.913 002 11160.14 416.65 52015.89 88888.00 2024-01-02 07:03:11.413 002 11160.02 416.60 52015.91 88888.00 2024-01-02 07:03:11.913 002 11160.00 416.59 52015.94 88888.00 2024-01-02 07:03:12.413 002 11160.15 416.66 52015.97 88888.00 2024-01-02 07:03:12.913 002 11160.15 416.66 52015.98 88888.00 2024-01-02 07:03:13.413 002 11160.03 416.59 52015.96 88888.00 2024-01-02 07:03:13.913 002 11160.08 416.60 52015.97 88888.00 2024-01-02 07:03:14.413 002 11160.12 416.64 52015.97 88888.00 2024-01-02 07:03:14.913 002 11160.11 416.64 52015.96 88888.00 2024-01-02 07:03:15.413 002 11160.03 416.61 52015.97 88888.00 2024-01-02 07:03:15.913 002 11160.03 416.58 52015.97 88888.00 2024-01-02 07:03:16.413 002 11160.14 416.58 52015.98 88888.00 2024-01-02 07:03:16.913 002 11160.15 416.57 52015.98 88888.00 2024-01-02 07:03:17.413 002 11160.03 416.60 52015.97 88888.00 2024-01-02 07:03:17.913 002 11159.98 416.60 52015.95 88888.00 2024-01-02 07:03:18.413 002 11160.08 416.64 52015.97 88888.00 2024-01-02 07:03:18.913 002 11160.15 416.66 52015.97 88888.00 2024-01-02 07:03:19.413 002 11160.11 416.56 52015.95 88888.00 2024-01-02 07:03:19.913 002 11160.03 416.57 52015.95 88888.00 2024-01-02 07:03:20.413 002 11160.07 416.58 52015.93 88888.00 2024-01-02 07:03:20.913 002 11160.16 416.61 52015.95 88888.00 2024-01-02 07:03:21.413 002 11160.06 416.53 52015.95 88888.00 2024-01-02 07:03:21.913 002 11159.90 416.51 52015.95 88888.00 2024-01-02 07:03:22.413 002 11159.85 416.50 52015.93 88888.00 2024-01-02 07:03:22.913 002 11159.99 416.64 52015.94 88888.00 2024-01-02 07:03:23.413 002 11160.03 416.61 52015.98 88888.00 2024-01-02 07:03:23.913 002 11159.94 416.56 52016.02 88888.00 2024-01-02 07:03:24.413 002 11159.86 416.59 52016.02 88888.00 2024-01-02 07:03:24.913 002 11159.88 416.63 52016.03 88888.00 2024-01-02 07:03:25.413 002 11159.97 416.64 52016.02 88888.00 2024-01-02 07:03:25.913 002 11159.97 416.57 52016.02 88888.00 2024-01-02 07:03:26.413 002 11159.86 416.55 52015.99 88888.00 2024-01-02 07:03:26.913 002 11159.81 416.63 52016.02 88888.00 2024-01-02 07:03:27.413 002 11159.85 416.68 52015.99 88888.00 2024-01-02 07:03:27.913 002 11159.88 416.70 52015.96 88888.00 2024-01-02 07:03:28.913 002 11159.80 416.57 52015.99 88888.00 2024-01-02 07:03:29.413 002 11159.76 416.57 52015.99 88888.00 2024-01-02 07:03:29.913 002 11159.84 416.63 52015.99 88888.00 2024-01-02 07:03:30.404 002 11159.90 416.64 52015.97 88888.00 2024-01-02 07:03:30.904 002 11159.86 416.64 52015.95 88888.00 2024-01-02 07:03:31.404 002 11159.81 416.59 52015.93 88888.00 2024-01-02 07:03:31.904 002 11159.84 416.65 52015.94 88888.00 2024-01-02 07:03:32.404 002 11159.99 416.70 52015.91 88888.00 2024-01-02 07:03:32.904 002 11159.97 416.61 52015.89 88888.00 2024-01-02 07:03:33.404 002 11159.84 416.59 52015.89 88888.00 2024-01-02 07:03:33.904 002 11159.77 416.60 52015.94 88888.00 2024-01-02 07:03:34.404 002 11159.83 416.65 52015.94 88888.00 2024-01-02 07:03:34.904 002 11159.92 416.73 52015.93 88888.00 2024-01-02 07:03:35.404 002 11159.91 416.68 52015.90 88888.00 2024-01-02 07:03:35.904 002 11159.80 416.61 52015.90 88888.00 2024-01-02 07:03:36.404 002 11159.83 416.63 52015.94 88888.00 2024-01-02 07:03:36.904 002 11159.94 416.68 52015.95 88888.00 2024-01-02 07:03:37.404 002 11159.98 416.69 52015.94 88888.00 2024-01-02 07:03:37.904 002 11159.92 416.66 52015.88 88888.00 2024-01-02 07:03:38.404 002 11159.89 416.70 52015.88 88888.00 2024-01-02 07:03:38.904 002 11159.98 416.73 52015.88 88888.00 2024-01-02 07:03:39.404 002 11160.05 416.73 52015.88 88888.00 2024-01-02 07:03:39.904 002 11159.99 416.65 52015.89 88888.00 2024-01-02 07:03:40.404 002 11159.89 416.64 52015.88 88888.00 2024-01-02 07:03:40.904 002 11159.93 416.63 52015.89 88888.00 2024-01-02 07:03:41.404 002 11160.07 416.67 52015.87 88888.00 2024-01-02 07:03:41.904 002 11160.02 416.65 52015.87 88888.00 2024-01-02 07:03:42.404 002 11159.90 416.57 52015.93 88888.00 2024-01-02 07:03:42.904 002 11159.83 416.55 52015.94 88888.00 2024-01-02 07:03:43.404 002 11159.93 416.63 52015.94 88888.00 2024-01-02 07:03:43.904 002 11160.05 416.60 52015.90 88888.00 2024-01-02 07:03:44.404 002 11159.95 416.55 52015.88 88888.00 2024-01-02 07:03:44.904 002 11159.81 416.53 52015.88 88888.00 2024-01-02 07:03:45.404 002 11159.83 416.58 52015.87 88888.00 2024-01-02 07:03:45.904 002 11159.94 416.64 52015.88 88888.00 2024-01-02 07:03:46.404 002 11159.92 416.61 52015.90 88888.00 2024-01-02 07:03:46.904 002 11159.83 416.57 52015.89 88888.00 2024-01-02 07:03:47.404 002 11159.77 416.51 52015.93 88888.00 2024-01-02 07:03:47.904 002 11159.81 416.53 52015.90 88888.00 2024-01-02 07:03:48.904 002 11159.93 416.64 52015.91 88888.00 2024-01-02 07:03:49.404 002 11159.83 416.56 52015.88 88888.00 2024-01-02 07:03:49.904 002 11159.75 416.57 52015.87 88888.00 2024-01-02 07:03:50.404 002 11159.80 416.55 52015.85 88888.00 2024-01-02 07:03:50.904 002 11159.90 416.60 52015.84 88888.00 2024-01-02 07:03:51.404 002 11159.91 416.64 52015.82 88888.00 2024-01-02 07:03:51.904 002 11159.82 416.60 52015.82 88888.00 2024-01-02 07:03:52.404 002 11159.76 416.53 52015.84 88888.00 2024-01-02 07:03:52.904 002 11159.85 416.50 52015.81 88888.00 2024-01-02 07:03:53.404 002 11159.94 416.58 52015.81 88888.00 2024-01-02 07:03:53.904 002 11159.92 416.58 52015.79 88888.00 2024-01-02 07:03:54.404 002 11159.83 416.51 52015.84 88888.00 2024-01-02 07:03:54.904 002 11159.77 416.51 52015.89 88888.00 2024-01-02 07:03:55.404 002 11159.83 416.55 52015.86 88888.00 2024-01-02 07:03:55.904 002 11159.92 416.60 52015.86 88888.00 2024-01-02 07:03:56.904 002 11159.80 416.53 52015.86 88888.00 2024-01-02 07:03:57.404 002 11159.71 416.49 52015.87 88888.00 2024-01-02 07:03:57.904 002 11159.79 416.49 52015.87 88888.00 2024-01-02 07:03:58.904 002 11159.89 416.56 52015.86 88888.00 2024-01-02 07:03:59.404 002 11159.75 416.53 52015.84 88888.00 2024-01-02 07:03:59.904 002 11159.66 416.49 52015.86 88888.00 2024-01-02 07:04:00.404 002 11159.73 416.55 52015.85 88888.00 2024-01-02 07:04:00.904 002 11159.90 416.57 52015.86 88888.00 2024-01-02 07:04:01.404 002 11159.90 416.55 52015.82 88888.00 2024-01-02 07:04:01.904 002 11159.80 416.49 52015.85 88888.00 2024-01-02 07:04:02.404 002 11159.73 416.39 52015.88 88888.00 2024-01-02 07:04:02.904 002 11159.71 416.46 52015.94 88888.00 2024-01-02 07:04:03.404 002 11159.79 416.50 52015.90 88888.00 2024-01-02 07:04:03.904 002 11159.89 416.57 52015.88 88888.00 2024-01-02 07:04:04.404 002 11159.83 416.51 52015.84 88888.00 2024-01-02 07:04:04.904 002 11159.70 416.46 52015.85 88888.00 2024-01-02 07:04:05.404 002 11159.63 416.47 52015.89 88888.00 2024-01-02 07:04:05.904 002 11159.70 416.48 52015.88 88888.00 2024-01-02 07:04:06.404 002 11159.82 416.53 52015.86 88888.00 2024-01-02 07:04:06.904 002 11159.81 416.54 52015.85 88888.00 2024-01-02 07:04:07.404 002 11159.75 416.48 52015.85 88888.00 2024-01-02 07:04:07.904 002 11159.65 416.40 52015.86 88888.00 2024-01-02 07:04:08.905 002 11159.57 416.43 52015.93 88888.00 2024-01-02 07:04:09.405 002 11159.65 416.53 52015.90 88888.00 2024-01-02 07:04:09.905 002 11159.68 416.51 52015.91 88888.00 2024-01-02 07:04:10.405 002 11159.64 416.44 52015.94 88888.00 2024-01-02 07:04:10.905 002 11159.51 416.39 52015.95 88888.00 2024-01-02 07:04:11.405 002 11159.46 416.41 52015.95 88888.00 2024-01-02 07:04:11.905 002 11159.48 416.43 52015.96 88888.00 2024-01-02 07:04:12.405 002 11159.51 416.43 52015.96 88888.00 2024-01-02 07:04:12.905 002 11159.63 416.48 52015.94 88888.00 2024-01-02 07:04:13.405 002 11159.64 416.48 52015.95 88888.00 2024-01-02 07:04:13.904 002 11159.57 416.39 52015.93 88888.00 2024-01-02 07:04:14.404 002 11159.51 416.32 52015.94 88888.00 2024-01-02 07:04:14.904 002 11159.41 416.31 52015.95 88888.00 2024-01-02 07:04:15.404 002 11159.41 416.32 52015.95 88888.00 2024-01-02 07:04:15.904 002 11159.47 416.39 52015.96 88888.00 2024-01-02 07:04:16.404 002 11159.51 416.45 52015.96 88888.00 2024-01-02 07:04:16.904 002 11159.57 416.50 52015.96 88888.00 2024-01-02 07:04:17.404 002 11159.60 416.46 52015.94 88888.00 2024-01-02 07:04:17.904 002 11159.55 416.38 52015.91 88888.00 2024-01-02 07:04:18.404 002 11159.47 416.37 52015.88 88888.00 2024-01-02 07:04:18.905 002 11159.46 416.37 52015.91 88888.00 2024-01-02 07:04:19.405 002 11159.40 416.31 52015.91 88888.00 2024-01-02 07:04:19.905 002 11159.48 416.30 52015.91 88888.00 2024-01-02 07:04:20.405 002 11159.56 416.38 52015.90 88888.00 2024-01-02 07:04:20.905 002 11159.65 416.40 52015.90 88888.00 2024-01-02 07:04:21.405 002 11159.56 416.40 52015.90 88888.00 2024-01-02 07:04:21.905 002 11159.47 416.38 52015.90 88888.00 2024-01-02 07:04:22.405 002 11159.36 416.36 52015.90 88888.00 2024-01-02 07:04:22.905 002 11159.33 416.34 52015.94 88888.00 2024-01-02 07:04:23.405 002 11159.32 416.34 52015.93 88888.00 2024-01-02 07:04:23.904 002 11159.38 416.38 52015.91 88888.00 2024-01-02 07:04:24.404 002 11159.46 416.41 52015.89 88888.00 2024-01-02 07:04:24.904 002 11159.50 416.43 52015.88 88888.00 2024-01-02 07:04:25.404 002 11159.54 416.41 52015.88 88888.00 2024-01-02 07:04:25.904 002 11159.47 416.37 52015.87 88888.00 2024-01-02 07:04:26.404 002 11159.37 416.39 52015.86 88888.00 2024-01-02 07:04:26.904 002 11159.29 416.34 52015.89 88888.00 2024-01-02 07:04:27.404 002 11159.27 416.31 52015.85 88888.00 2024-01-02 07:04:27.904 002 11159.30 416.37 52015.80 88888.00 2024-01-02 07:04:28.404 002 11159.36 416.45 52015.76 88888.00 2024-01-02 07:04:28.905 002 11159.46 416.49 52015.77 88888.00 2024-01-02 07:04:29.405 002 11159.49 416.49 52015.81 88888.00 2024-01-02 07:04:29.905 002 11159.48 416.45 52015.81 88888.00 2024-01-02 07:04:30.405 002 11159.39 416.44 52015.85 88888.00 2024-01-02 07:04:30.905 002 11159.35 416.37 52015.86 88888.00 2024-01-02 07:04:31.405 002 11159.30 416.38 52015.84 88888.00 2024-01-02 07:04:31.905 002 11159.32 416.46 52015.82 88888.00 2024-01-02 07:04:32.405 002 11159.39 416.48 52015.82 88888.00 2024-01-02 07:04:32.905 002 11159.44 416.53 52015.81 88888.00 2024-01-02 07:04:33.405 002 11159.37 416.50 52015.80 88888.00 2024-01-02 07:04:33.904 002 11159.38 416.47 52015.78 88888.00 2024-01-02 07:04:34.404 002 11159.32 416.46 52015.78 88888.00 2024-01-02 07:04:34.904 002 11159.27 416.46 52015.81 88888.00 2024-01-02 07:04:35.404 002 11159.19 416.48 52015.85 88888.00 2024-01-02 07:04:35.904 002 11159.18 416.41 52015.86 88888.00 2024-01-02 07:04:36.404 002 11159.22 416.48 52015.90 88888.00 2024-01-02 07:04:36.904 002 11159.28 416.53 52015.87 88888.00 2024-01-02 07:04:37.404 002 11159.36 416.55 52015.85 88888.00 2024-01-02 07:04:37.904 002 11159.35 416.53 52015.88 88888.00 2024-01-02 07:04:38.404 002 11159.26 416.48 52015.90 88888.00 2024-01-02 07:04:38.904 002 11159.21 416.47 52015.86 88888.00 2024-01-02 07:04:39.404 002 11159.15 416.49 52015.88 88888.00 2024-01-02 07:04:39.904 002 11159.13 416.49 52015.93 88888.00 2024-01-02 07:04:40.404 002 11159.15 416.48 52015.91 88888.00 2024-01-02 07:04:40.904 002 11159.19 416.49 52015.87 88888.00 2024-01-02 07:04:41.404 002 11159.28 416.54 52015.85 88888.00 2024-01-02 07:04:41.904 002 11159.39 416.57 52015.87 88888.00 2024-01-02 07:04:42.404 002 11159.41 416.55 52015.89 88888.00 2024-01-02 07:04:42.904 002 11159.32 416.55 52015.88 88888.00 2024-01-02 07:04:43.404 002 11159.26 416.56 52015.85 88888.00 2024-01-02 07:04:43.905 002 11159.20 416.58 52015.87 88888.00 2024-01-02 07:04:44.405 002 11159.19 416.54 52015.86 88888.00 2024-01-02 07:04:44.905 002 11159.22 416.51 52015.86 88888.00 2024-01-02 07:04:45.405 002 11159.28 416.58 52015.87 88888.00 2024-01-02 07:04:45.905 002 11159.35 416.60 52015.88 88888.00 2024-01-02 07:04:46.405 002 11159.39 416.55 52015.88 88888.00 2024-01-02 07:04:46.905 002 11159.38 416.50 52015.86 88888.00 2024-01-02 07:04:47.405 002 11159.30 416.50 52015.87 88888.00 2024-01-02 07:04:47.905 002 11159.23 416.46 52015.88 88888.00 2024-01-02 07:04:48.405 002 11159.24 416.48 52015.91 88888.00 2024-01-02 07:04:48.904 002 11159.21 416.55 52015.93 88888.00 2024-01-02 07:04:49.404 002 11159.24 416.63 52015.93 88888.00 2024-01-02 07:04:49.904 002 11159.35 416.68 52015.94 88888.00 2024-01-02 07:04:50.404 002 11159.40 416.68 52015.91 88888.00 2024-01-02 07:04:50.904 002 11159.39 416.60 52015.89 88888.00 2024-01-02 07:04:51.404 002 11159.29 416.57 52015.91 88888.00 2024-01-02 07:04:51.904 002 11159.22 416.57 52015.93 88888.00 2024-01-02 07:04:52.404 002 11159.19 416.54 52015.89 88888.00 2024-01-02 07:04:52.904 002 11159.22 416.49 52015.89 88888.00 2024-01-02 07:04:53.404 002 11159.35 416.60 52015.88 88888.00 2024-01-02 07:04:53.904 002 11159.45 416.67 52015.89 88888.00 2024-01-02 07:04:54.404 002 11159.45 416.61 52015.91 88888.00 2024-01-02 07:04:54.904 002 11159.39 416.54 52015.93 88888.00 2024-01-02 07:04:55.404 002 11159.30 416.54 52015.93 88888.00 2024-01-02 07:04:55.904 002 11159.22 416.57 52015.96 88888.00 2024-01-02 07:04:56.404 002 11159.26 416.53 52015.97 88888.00 2024-01-02 07:04:56.904 002 11159.31 416.57 52015.95 88888.00 2024-01-02 07:04:57.404 002 11159.33 416.59 52015.94 88888.00 2024-01-02 07:04:57.904 002 11159.37 416.56 52015.94 88888.00 2024-01-02 07:04:58.404 002 11159.36 416.57 52015.96 88888.00 2024-01-02 07:04:58.904 002 11159.27 416.50 52015.96 88888.00 2024-01-02 07:04:59.404 002 11159.19 416.55 52015.96 88888.00 2024-01-02 07:04:59.904 002 11159.15 416.53 52015.94 88888.00 2024-01-02 07:05:00.404 002 11159.13 416.56 52015.94 88888.00 2024-01-02 07:05:00.904 002 11159.18 416.67 52015.91 88888.00 2024-01-02 07:05:01.404 002 11159.24 416.75 52015.90 88888.00 2024-01-02 07:05:01.904 002 11159.31 416.73 52015.93 88888.00 2024-01-02 07:05:02.404 002 11159.29 416.68 52015.98 88888.00 2024-01-02 07:05:02.904 002 11159.22 416.66 52015.96 88888.00 2024-01-02 07:05:03.404 002 11159.19 416.67 52015.98 88888.00 2024-01-02 07:05:03.904 002 11159.14 416.63 52016.03 88888.00 2024-01-02 07:05:04.404 002 11159.11 416.60 52016.00 88888.00 2024-01-02 07:05:04.904 002 11159.16 416.71 52015.98 88888.00 2024-01-02 07:05:05.404 002 11159.21 416.74 52015.97 88888.00 2024-01-02 07:05:05.904 002 11159.26 416.68 52015.96 88888.00 2024-01-02 07:05:06.404 002 11159.28 416.69 52015.98 88888.00 2024-01-02 07:05:06.904 002 11159.19 416.68 52015.96 88888.00 2024-01-02 07:05:07.404 002 11159.14 416.64 52015.97 88888.00 2024-01-02 07:05:07.904 002 11159.10 416.65 52016.00 88888.00 2024-01-02 07:05:08.404 002 11159.15 416.74 52016.00 88888.00 2024-01-02 07:05:08.904 002 11159.29 416.83 52016.03 88888.00 2024-01-02 07:05:09.404 002 11159.37 416.83 52015.99 88888.00 2024-01-02 07:05:09.904 002 11159.35 416.82 52016.00 88888.00 2024-01-02 07:05:10.404 002 11159.19 416.73 52016.00 88888.00 2024-01-02 07:05:10.904 002 11159.11 416.68 52016.04 88888.00 2024-01-02 07:05:11.404 002 11159.03 416.73 52015.99 88888.00 2024-01-02 07:05:11.904 002 11159.09 416.76 52015.98 88888.00 2024-01-02 07:05:12.404 002 11159.19 416.76 52015.96 88888.00 2024-01-02 07:05:12.904 002 11159.26 416.86 52015.97 88888.00 2024-01-02 07:05:13.404 002 11159.27 416.83 52015.99 88888.00 2024-01-02 07:05:13.904 002 11159.20 416.82 52015.94 88888.00 2024-01-02 07:05:14.404 002 11159.16 416.85 52015.97 88888.00 2024-01-02 07:05:14.904 002 11159.14 416.84 52015.95 88888.00 2024-01-02 07:05:15.404 002 11159.22 416.82 52015.93 88888.00 2024-01-02 07:05:15.904 002 11159.35 416.84 52015.93 88888.00 2024-01-02 07:05:16.404 002 11159.36 416.85 52015.95 88888.00 2024-01-02 07:05:16.904 002 11159.29 416.80 52015.97 88888.00 2024-01-02 07:05:17.404 002 11159.19 416.76 52015.98 88888.00 2024-01-02 07:05:17.904 002 11159.12 416.74 52016.00 88888.00 2024-01-02 07:05:18.404 002 11159.15 416.66 52016.02 88888.00 2024-01-02 07:05:18.904 002 11159.22 416.73 52016.03 88888.00 2024-01-02 07:05:19.404 002 11159.28 416.79 52016.03 88888.00 2024-01-02 07:05:19.904 002 11159.33 416.82 52016.02 88888.00 2024-01-02 07:05:20.404 002 11159.32 416.78 52015.98 88888.00 2024-01-02 07:05:20.904 002 11159.24 416.73 52015.96 88888.00 2024-01-02 07:05:21.404 002 11159.27 416.65 52015.94 88888.00 2024-01-02 07:05:21.904 002 11159.31 416.69 52015.95 88888.00 2024-01-02 07:05:22.404 002 11159.38 416.73 52015.93 88888.00 2024-01-02 07:05:22.904 002 11159.44 416.71 52015.94 88888.00 2024-01-02 07:05:23.404 002 11159.41 416.70 52015.96 88888.00 2024-01-02 07:05:23.905 002 11159.30 416.68 52015.96 88888.00 2024-01-02 07:05:24.405 002 11159.23 416.68 52015.93 88888.00 2024-01-02 07:05:24.905 002 11159.16 416.70 52015.97 88888.00 2024-01-02 07:05:25.405 002 11159.20 416.74 52015.99 88888.00 2024-01-02 07:05:25.905 002 11159.32 416.74 52015.97 88888.00 2024-01-02 07:05:26.405 002 11159.36 416.75 52015.96 88888.00 2024-01-02 07:05:26.905 002 11159.32 416.77 52015.95 88888.00 2024-01-02 07:05:27.405 002 11159.29 416.70 52015.94 88888.00 2024-01-02 07:05:27.905 002 11159.16 416.69 52015.95 88888.00 2024-01-02 07:05:28.405 002 11159.12 416.68 52015.95 88888.00 2024-01-02 07:05:28.904 002 11159.15 416.68 52015.90 88888.00 2024-01-02 07:05:29.404 002 11159.26 416.74 52015.94 88888.00 2024-01-02 07:05:29.904 002 11159.31 416.78 52015.91 88888.00 2024-01-02 07:05:30.404 002 11159.31 416.77 52015.93 88888.00 2024-01-02 07:05:30.904 002 11159.20 416.70 52015.97 88888.00 2024-01-02 07:05:31.404 002 11159.13 416.68 52016.00 88888.00 2024-01-02 07:05:31.904 002 11159.05 416.70 52015.99 88888.00 2024-01-02 07:05:32.404 002 11159.05 416.74 52015.98 88888.00 2024-01-02 07:05:32.904 002 11159.13 416.78 52015.98 88888.00 2024-01-02 07:05:33.404 002 11159.22 416.82 52015.96 88888.00 2024-01-02 07:05:33.904 002 11159.21 416.77 52015.95 88888.00 2024-01-02 07:05:34.404 002 11159.15 416.77 52015.93 88888.00 2024-01-02 07:05:34.904 002 11159.07 416.73 52015.96 88888.00 2024-01-02 07:05:35.404 002 11159.01 416.73 52016.00 88888.00 2024-01-02 07:05:35.904 002 11158.96 416.70 52016.00 88888.00 2024-01-02 07:05:36.404 002 11159.02 416.76 52016.00 88888.00 2024-01-02 07:05:36.904 002 11159.06 416.83 52016.03 88888.00 2024-01-02 07:05:37.404 002 11159.12 416.85 52015.98 88888.00 2024-01-02 07:05:37.904 002 11159.14 416.84 52015.98 88888.00 2024-01-02 07:05:38.404 002 11159.03 416.80 52015.99 88888.00 2024-01-02 07:05:38.904 002 11159.00 416.78 52015.98 88888.00 2024-01-02 07:05:39.404 002 11158.95 416.73 52015.98 88888.00 2024-01-02 07:05:40.404 002 11158.88 416.80 52016.03 88888.00 2024-01-02 07:05:40.904 002 11159.06 416.86 52016.05 88888.00 2024-01-02 07:05:41.404 002 11159.15 416.92 52016.00 88888.00 2024-01-02 07:05:41.904 002 11159.20 416.87 52015.99 88888.00 2024-01-02 07:05:42.404 002 11159.13 416.87 52015.95 88888.00 2024-01-02 07:05:42.904 002 11159.06 416.86 52015.97 88888.00 2024-01-02 07:05:43.404 002 11159.01 416.86 52015.96 88888.00 2024-01-02 07:05:43.904 002 11159.01 416.83 52015.96 88888.00 2024-01-02 07:05:44.404 002 11159.05 416.88 52015.96 88888.00 2024-01-02 07:05:44.904 002 11159.19 416.95 52015.98 88888.00 2024-01-02 07:05:45.405 002 11159.24 416.98 52015.96 88888.00 2024-01-02 07:05:45.905 002 11159.16 416.94 52015.96 88888.00 2024-01-02 07:05:46.405 002 11159.03 416.92 52015.95 88888.00 2024-01-02 07:05:46.905 002 11159.00 416.92 52015.96 88888.00 2024-01-02 07:05:47.405 002 11159.02 416.94 52015.97 88888.00 2024-01-02 07:05:47.905 002 11159.09 416.99 52015.96 88888.00 2024-01-02 07:05:48.405 002 11159.13 417.03 52015.95 88888.00 2024-01-02 07:05:48.905 002 11159.18 417.00 52015.96 88888.00 2024-01-02 07:05:49.405 002 11159.10 416.95 52015.96 88888.00 2024-01-02 07:05:50.404 002 11159.04 416.87 52015.94 88888.00 2024-01-02 07:05:50.904 002 11159.11 416.93 52015.95 88888.00 2024-01-02 07:05:51.404 002 11159.19 416.97 52015.98 88888.00 2024-01-02 07:05:51.904 002 11159.24 416.90 52015.96 88888.00 2024-01-02 07:05:52.404 002 11159.19 416.92 52015.96 88888.00 2024-01-02 07:05:52.904 002 11159.10 416.89 52015.97 88888.00 2024-01-02 07:05:53.404 002 11159.03 416.83 52016.00 88888.00 2024-01-02 07:05:53.904 002 11159.00 416.89 52016.02 88888.00 2024-01-02 07:05:54.404 002 11159.06 416.95 52015.98 88888.00 2024-01-02 07:05:54.904 002 11159.18 416.99 52015.97 88888.00 2024-01-02 07:05:55.405 002 11159.20 416.98 52016.00 88888.00 2024-01-02 07:05:55.905 002 11159.12 416.96 52016.02 88888.00 2024-01-02 07:05:56.405 002 11159.06 416.90 52016.02 88888.00 2024-01-02 07:05:56.905 002 11159.02 416.96 52016.00 88888.00 2024-01-02 07:05:57.405 002 11159.04 417.00 52016.02 88888.00 2024-01-02 07:05:57.905 002 11159.13 417.03 52015.99 88888.00 2024-01-02 07:05:58.405 002 11159.18 417.05 52015.99 88888.00 2024-01-02 07:05:58.905 002 11159.14 416.96 52015.95 88888.00 2024-01-02 07:05:59.405 002 11159.06 416.92 52015.93 88888.00 2024-01-02 07:05:59.905 002 11159.05 416.89 52015.93 88888.00 2024-01-02 07:06:00.405 002 11159.02 416.90 52015.96 88888.00 2024-01-02 07:06:00.905 002 11159.10 416.97 52015.95 88888.00 2024-01-02 07:06:01.405 002 11159.21 417.02 52015.93 88888.00 2024-01-02 07:06:01.905 002 11159.19 416.99 52015.93 88888.00 2024-01-02 07:06:02.405 002 11159.11 416.94 52015.90 88888.00 2024-01-02 07:06:02.905 002 11159.03 416.89 52015.95 88888.00 2024-01-02 07:06:03.405 002 11159.02 416.88 52015.98 88888.00 2024-01-02 07:06:03.905 002 11159.09 416.96 52015.99 88888.00 2024-01-02 07:06:04.405 002 11159.19 417.00 52015.96 88888.00 2024-01-02 07:06:04.905 002 11159.20 416.97 52015.96 88888.00 2024-01-02 07:06:05.405 002 11159.15 416.92 52015.93 88888.00 2024-01-02 07:06:05.905 002 11159.06 416.86 52015.94 88888.00 2024-01-02 07:06:06.405 002 11158.98 416.89 52015.95 88888.00 2024-01-02 07:06:06.905 002 11158.95 416.90 52015.95 88888.00 2024-01-02 07:06:07.405 002 11159.00 416.98 52015.98 88888.00 2024-01-02 07:06:07.905 002 11159.15 417.08 52015.95 88888.00 2024-01-02 07:06:08.405 002 11159.16 417.08 52015.93 88888.00 2024-01-02 07:06:08.905 002 11159.07 417.00 52015.90 88888.00 2024-01-02 07:06:09.405 002 11158.97 416.99 52015.94 88888.00 2024-01-02 07:06:10.405 002 11158.96 417.04 52015.97 88888.00 2024-01-02 07:06:10.905 002 11159.05 417.08 52015.98 88888.00 2024-01-02 07:06:11.405 002 11159.11 417.12 52015.99 88888.00 2024-01-02 07:06:11.905 002 11159.06 417.03 52015.98 88888.00 2024-01-02 07:06:12.405 002 11158.97 417.05 52015.96 88888.00 2024-01-02 07:06:12.905 002 11158.89 417.04 52015.96 88888.00 2024-01-02 07:06:13.405 002 11158.88 416.98 52015.96 88888.00 2024-01-02 07:06:13.905 002 11158.96 417.06 52015.94 88888.00 2024-01-02 07:06:14.405 002 11159.05 417.16 52015.94 88888.00 2024-01-02 07:06:14.905 002 11159.02 417.12 52015.93 88888.00 2024-01-02 07:06:15.405 002 11158.92 417.11 52015.94 88888.00 2024-01-02 07:06:15.905 002 11158.83 417.12 52015.95 88888.00 2024-01-02 07:06:16.405 002 11158.83 417.09 52015.95 88888.00 2024-01-02 07:06:16.905 002 11158.85 417.09 52015.99 88888.00 2024-01-02 07:06:17.405 002 11158.92 417.17 52016.00 88888.00 2024-01-02 07:06:17.905 002 11159.01 417.18 52016.02 88888.00 2024-01-02 07:06:18.405 002 11159.01 417.16 52016.03 88888.00 2024-01-02 07:06:18.905 002 11158.91 417.11 52015.99 88888.00 2024-01-02 07:06:19.405 002 11158.80 417.11 52015.98 88888.00 2024-01-02 07:06:19.905 002 11158.77 417.15 52016.03 88888.00 2024-01-02 07:06:20.405 002 11158.84 417.21 52016.03 88888.00 2024-01-02 07:06:20.905 002 11159.01 417.26 52016.03 88888.00 2024-01-02 07:06:21.405 002 11159.04 417.21 52016.02 88888.00 2024-01-02 07:06:21.905 002 11158.89 417.17 52016.03 88888.00 2024-01-02 07:06:22.405 002 11158.77 417.18 52016.00 88888.00 2024-01-02 07:06:22.905 002 11158.71 417.13 52015.97 88888.00 2024-01-02 07:06:23.405 002 11158.71 417.14 52015.97 88888.00 2024-01-02 07:06:23.905 002 11158.83 417.19 52015.95 88888.00 2024-01-02 07:06:24.405 002 11158.93 417.18 52015.93 88888.00 2024-01-02 07:06:24.905 002 11158.95 417.19 52015.91 88888.00 2024-01-02 07:06:25.405 002 11158.83 417.18 52015.96 88888.00 2024-01-02 07:06:25.905 002 11158.74 417.16 52015.98 88888.00 2024-01-02 07:06:26.405 002 11158.72 417.14 52016.02 88888.00 2024-01-02 07:06:26.905 002 11158.74 417.19 52016.04 88888.00 2024-01-02 07:06:27.405 002 11158.86 417.23 52015.99 88888.00 2024-01-02 07:06:27.905 002 11159.00 417.26 52015.94 88888.00 2024-01-02 07:06:28.405 002 11158.93 417.25 52015.96 88888.00 2024-01-02 07:06:28.905 002 11158.86 417.16 52015.95 88888.00 2024-01-02 07:06:29.405 002 11158.74 417.11 52015.96 88888.00 2024-01-02 07:06:29.905 002 11158.74 417.16 52015.99 88888.00 2024-01-02 07:06:30.405 002 11158.78 417.25 52016.00 88888.00 2024-01-02 07:06:30.905 002 11158.88 417.35 52015.99 88888.00 2024-01-02 07:06:31.405 002 11158.92 417.32 52015.98 88888.00 2024-01-02 07:06:31.905 002 11158.85 417.28 52015.98 88888.00 2024-01-02 07:06:32.405 002 11158.80 417.19 52015.98 88888.00 2024-01-02 07:06:32.905 002 11158.74 417.26 52015.97 88888.00 2024-01-02 07:06:33.405 002 11158.77 417.29 52015.96 88888.00 2024-01-02 07:06:33.905 002 11158.94 417.28 52015.95 88888.00 2024-01-02 07:06:34.405 002 11159.00 417.37 52015.97 88888.00 2024-01-02 07:06:34.905 002 11158.92 417.35 52015.96 88888.00 2024-01-02 07:06:35.405 002 11158.80 417.28 52015.94 88888.00 2024-01-02 07:06:35.905 002 11158.77 417.33 52015.96 88888.00 2024-01-02 07:06:36.405 002 11158.93 417.37 52015.94 88888.00 2024-01-02 07:06:36.905 002 11159.07 417.40 52015.91 88888.00 2024-01-02 07:06:37.405 002 11159.03 417.41 52015.89 88888.00 2024-01-02 07:06:37.905 002 11158.97 417.35 52015.93 88888.00 2024-01-02 07:06:38.405 002 11158.91 417.41 52015.95 88888.00 2024-01-02 07:06:38.905 002 11158.92 417.45 52015.94 88888.00 2024-01-02 07:06:39.405 002 11159.09 417.45 52015.93 88888.00 2024-01-02 07:06:39.905 002 11159.07 417.40 52015.91 88888.00 2024-01-02 07:06:40.406 002 11158.96 417.35 52015.91 88888.00 2024-01-02 07:06:40.906 002 11158.94 417.40 52015.91 88888.00 2024-01-02 07:06:41.406 002 11159.02 417.40 52015.90 88888.00 2024-01-02 07:06:41.906 002 11159.15 417.41 52015.86 88888.00 2024-01-02 07:06:42.406 002 11159.16 417.35 52015.87 88888.00 2024-01-02 07:06:42.906 002 11159.00 417.36 52015.88 88888.00 2024-01-02 07:06:43.406 002 11158.98 417.38 52015.86 88888.00 2024-01-02 07:06:43.906 002 11159.12 417.45 52015.86 88888.00 2024-01-02 07:06:44.406 002 11159.14 417.44 52015.85 88888.00 2024-01-02 07:06:44.906 002 11159.10 417.36 52015.87 88888.00 2024-01-02 07:06:45.405 002 11159.01 417.38 52015.91 88888.00 2024-01-02 07:06:45.905 002 11159.01 417.44 52015.93 88888.00 2024-01-02 07:06:46.405 002 11159.14 417.45 52015.88 88888.00 2024-01-02 07:06:46.905 002 11159.14 417.42 52015.86 88888.00 2024-01-02 07:06:47.405 002 11159.06 417.35 52015.84 88888.00 2024-01-02 07:06:47.905 002 11159.01 417.36 52015.86 88888.00 2024-01-02 07:06:48.405 002 11159.04 417.37 52015.91 88888.00 2024-01-02 07:06:48.905 002 11159.14 417.46 52015.90 88888.00 2024-01-02 07:06:49.405 002 11159.13 417.40 52015.91 88888.00 2024-01-02 07:06:49.905 002 11159.01 417.37 52015.94 88888.00 2024-01-02 07:06:50.405 002 11158.95 417.38 52015.98 88888.00 2024-01-02 07:06:50.905 002 11159.05 417.43 52015.97 88888.00 2024-01-02 07:06:51.405 002 11159.12 417.46 52015.96 88888.00 2024-01-02 07:06:51.905 002 11159.06 417.43 52015.95 88888.00 2024-01-02 07:06:52.405 002 11158.94 417.37 52015.94 88888.00 2024-01-02 07:06:52.905 002 11158.94 417.35 52015.94 88888.00 2024-01-02 07:06:53.405 002 11159.03 417.45 52015.93 88888.00 2024-01-02 07:06:53.905 002 11159.09 417.47 52015.93 88888.00 2024-01-02 07:06:54.405 002 11159.04 417.50 52015.94 88888.00 2024-01-02 07:06:54.905 002 11158.95 417.46 52015.95 88888.00 2024-01-02 07:06:55.405 002 11158.97 417.42 52015.93 88888.00 2024-01-02 07:06:55.905 002 11159.10 417.48 52015.94 88888.00 2024-01-02 07:06:56.405 002 11159.11 417.53 52015.97 88888.00 2024-01-02 07:06:56.905 002 11159.03 417.48 52016.00 88888.00 2024-01-02 07:06:57.405 002 11158.97 417.50 52016.02 88888.00 2024-01-02 07:06:57.905 002 11159.07 417.54 52015.99 88888.00 2024-01-02 07:06:58.405 002 11159.14 417.55 52015.98 88888.00 2024-01-02 07:06:58.905 002 11159.10 417.53 52015.98 88888.00 2024-01-02 07:06:59.405 002 11159.01 417.53 52015.99 88888.00 2024-01-02 07:06:59.905 002 11159.06 417.50 52016.02 88888.00 2024-01-02 07:07:00.405 002 11159.21 417.53 52015.96 88888.00 2024-01-02 07:07:00.905 002 11159.16 417.53 52015.93 88888.00 2024-01-02 07:07:01.905 002 11159.07 417.42 52015.90 88888.00 2024-01-02 07:07:02.405 002 11159.16 417.51 52015.88 88888.00 2024-01-02 07:07:02.905 002 11159.20 417.55 52015.88 88888.00 2024-01-02 07:07:03.405 002 11159.11 417.43 52015.89 88888.00 2024-01-02 07:07:03.905 002 11159.02 417.41 52015.89 88888.00 2024-01-02 07:07:04.405 002 11159.10 417.51 52015.91 88888.00 2024-01-02 07:07:04.905 002 11159.20 417.51 52015.89 88888.00 2024-01-02 07:07:05.405 002 11159.19 417.44 52015.90 88888.00 2024-01-02 07:07:05.905 002 11159.09 417.42 52015.94 88888.00 2024-01-02 07:07:06.405 002 11159.16 417.44 52015.97 88888.00 2024-01-02 07:07:06.905 002 11159.31 417.41 52015.95 88888.00 2024-01-02 07:07:07.405 002 11159.27 417.41 52015.90 88888.00 2024-01-02 07:07:07.905 002 11159.18 417.34 52015.90 88888.00 2024-01-02 07:07:08.405 002 11159.11 417.35 52015.89 88888.00 2024-01-02 07:07:08.905 002 11159.15 417.41 52015.94 88888.00 2024-01-02 07:07:09.905 002 11159.20 417.40 52015.94 88888.00 2024-01-02 07:07:10.405 002 11159.04 417.42 52015.96 88888.00 2024-01-02 07:07:10.905 002 11159.10 417.48 52015.94 88888.00 2024-01-02 07:07:11.405 002 11159.18 417.51 52015.93 88888.00 2024-01-02 07:07:11.905 002 11159.09 417.52 52015.89 88888.00 2024-01-02 07:07:12.405 002 11159.04 417.44 52015.89 88888.00 2024-01-02 07:07:12.905 002 11159.05 417.45 52015.91 88888.00 2024-01-02 07:07:13.405 002 11159.16 417.54 52015.93 88888.00 2024-01-02 07:07:13.905 002 11159.26 417.55 52015.91 88888.00 2024-01-02 07:07:14.405 002 11159.11 417.51 52015.90 88888.00 2024-01-02 07:07:14.906 002 11159.02 417.53 52015.90 88888.00 2024-01-02 07:07:15.406 002 11159.10 417.63 52015.86 88888.00 2024-01-02 07:07:15.906 002 11159.14 417.60 52015.85 88888.00 2024-01-02 07:07:16.406 002 11159.02 417.55 52015.84 88888.00 2024-01-02 07:07:16.906 002 11158.93 417.57 52015.90 88888.00 2024-01-02 07:07:17.406 002 11159.02 417.56 52015.89 88888.00 2024-01-02 07:07:17.906 002 11159.16 417.54 52015.88 88888.00 2024-01-02 07:07:18.406 002 11159.11 417.56 52015.90 88888.00 2024-01-02 07:07:18.906 002 11158.97 417.48 52015.89 88888.00 2024-01-02 07:07:19.406 002 11158.94 417.43 52015.90 88888.00 2024-01-02 07:07:19.905 002 11159.05 417.53 52015.89 88888.00 2024-01-02 07:07:20.405 002 11159.16 417.53 52015.86 88888.00 2024-01-02 07:07:20.905 002 11159.06 417.53 52015.85 88888.00 2024-01-02 07:07:21.405 002 11159.01 417.58 52015.86 88888.00 2024-01-02 07:07:21.905 002 11159.07 417.61 52015.88 88888.00 2024-01-02 07:07:22.405 002 11159.20 417.62 52015.86 88888.00 2024-01-02 07:07:22.905 002 11159.14 417.57 52015.86 88888.00 2024-01-02 07:07:23.405 002 11159.06 417.53 52015.86 88888.00 2024-01-02 07:07:23.905 002 11159.11 417.64 52015.84 88888.00 2024-01-02 07:07:24.405 002 11159.19 417.70 52015.84 88888.00 2024-01-02 07:07:24.905 002 11159.11 417.58 52015.86 88888.00 2024-01-02 07:07:25.405 002 11159.03 417.57 52015.86 88888.00 2024-01-02 07:07:25.905 002 11159.05 417.60 52015.85 88888.00 2024-01-02 07:07:26.405 002 11159.12 417.60 52015.85 88888.00 2024-01-02 07:07:26.905 002 11159.11 417.55 52015.85 88888.00 2024-01-02 07:07:27.405 002 11159.04 417.52 52015.82 88888.00 2024-01-02 07:07:27.905 002 11159.04 417.60 52015.84 88888.00 2024-01-02 07:07:28.405 002 11159.15 417.67 52015.85 88888.00 2024-01-02 07:07:28.905 002 11159.13 417.61 52015.85 88888.00 2024-01-02 07:07:29.405 002 11159.02 417.53 52015.84 88888.00 2024-01-02 07:07:29.905 002 11159.00 417.53 52015.84 88888.00 2024-01-02 07:07:30.405 002 11159.12 417.62 52015.90 88888.00 2024-01-02 07:07:30.905 002 11159.13 417.60 52015.90 88888.00 2024-01-02 07:07:31.405 002 11159.05 417.54 52015.86 88888.00 2024-01-02 07:07:31.905 002 11159.01 417.57 52015.85 88888.00 2024-01-02 07:07:32.405 002 11159.10 417.63 52015.85 88888.00 2024-01-02 07:07:32.905 002 11159.14 417.62 52015.86 88888.00 2024-01-02 07:07:33.405 002 11159.13 417.55 52015.85 88888.00 2024-01-02 07:07:33.905 002 11159.10 417.56 52015.86 88888.00 2024-01-02 07:07:34.405 002 11159.18 417.60 52015.87 88888.00 2024-01-02 07:07:34.905 002 11159.22 417.69 52015.90 88888.00 2024-01-02 07:07:35.405 002 11159.13 417.64 52015.94 88888.00 2024-01-02 07:07:35.905 002 11159.03 417.52 52015.95 88888.00 2024-01-02 07:07:36.405 002 11159.09 417.57 52015.96 88888.00 2024-01-02 07:07:36.905 002 11159.16 417.62 52015.97 88888.00 2024-01-02 07:07:37.405 002 11159.14 417.58 52015.96 88888.00 2024-01-02 07:07:37.905 002 11159.02 417.63 52015.98 88888.00 2024-01-02 07:07:38.405 002 11159.10 417.61 52015.95 88888.00 2024-01-02 07:07:38.905 002 11159.21 417.62 52015.90 88888.00 2024-01-02 07:07:39.405 002 11159.13 417.61 52015.93 88888.00 2024-01-02 07:07:39.905 002 11159.03 417.56 52015.90 88888.00 2024-01-02 07:07:40.405 002 11159.09 417.62 52015.90 88888.00 2024-01-02 07:07:40.905 002 11159.13 417.73 52015.91 88888.00 2024-01-02 07:07:41.405 002 11159.07 417.67 52015.90 88888.00 2024-01-02 07:07:41.905 002 11158.95 417.61 52015.90 88888.00 2024-01-02 07:07:42.405 002 11159.01 417.64 52015.91 88888.00 2024-01-02 07:07:42.905 002 11159.13 417.69 52015.90 88888.00 2024-01-02 07:07:43.405 002 11159.09 417.58 52015.89 88888.00 2024-01-02 07:07:43.905 002 11158.93 417.54 52015.90 88888.00 2024-01-02 07:07:44.405 002 11158.93 417.61 52015.89 88888.00 2024-01-02 07:07:44.905 002 11159.07 417.67 52015.94 88888.00 2024-01-02 07:07:45.405 002 11159.11 417.63 52015.95 88888.00 2024-01-02 07:07:45.905 002 11159.02 417.60 52015.98 88888.00 2024-01-02 07:07:46.405 002 11159.00 417.57 52015.98 88888.00 2024-01-02 07:07:46.905 002 11159.10 417.67 52015.97 88888.00 2024-01-02 07:07:47.405 002 11159.12 417.65 52015.95 88888.00 2024-01-02 07:07:47.905 002 11159.03 417.56 52015.94 88888.00 2024-01-02 07:07:48.405 002 11158.97 417.54 52015.97 88888.00 2024-01-02 07:07:48.905 002 11159.03 417.67 52015.95 88888.00 2024-01-02 07:07:49.405 002 11159.15 417.67 52015.94 88888.00 2024-01-02 07:07:49.905 002 11159.09 417.62 52015.95 88888.00 2024-01-02 07:07:50.405 002 11159.01 417.61 52015.88 88888.00 2024-01-02 07:07:50.905 002 11159.11 417.62 52015.88 88888.00 2024-01-02 07:07:51.405 002 11159.20 417.69 52015.90 88888.00 2024-01-02 07:07:51.905 002 11159.10 417.65 52015.94 88888.00 2024-01-02 07:07:52.405 002 11159.06 417.62 52015.94 88888.00 2024-01-02 07:07:52.905 002 11159.10 417.64 52015.90 88888.00 2024-01-02 07:07:53.405 002 11159.13 417.74 52015.87 88888.00 2024-01-02 07:07:53.905 002 11159.10 417.67 52015.85 88888.00 2024-01-02 07:07:54.405 002 11159.05 417.64 52015.84 88888.00 2024-01-02 07:07:54.905 002 11159.19 417.75 52015.86 88888.00 2024-01-02 07:07:55.405 002 11159.27 417.75 52015.80 88888.00 2024-01-02 07:07:55.905 002 11159.11 417.66 52015.79 88888.00 2024-01-02 07:07:56.405 002 11159.02 417.62 52015.80 88888.00 2024-01-02 07:07:56.905 002 11159.13 417.62 52015.78 88888.00 2024-01-02 07:07:57.405 002 11159.21 417.66 52015.77 88888.00 2024-01-02 07:07:57.905 002 11159.14 417.60 52015.81 88888.00 2024-01-02 07:07:58.405 002 11159.11 417.57 52015.81 88888.00 2024-01-02 07:07:58.905 002 11159.21 417.63 52015.80 88888.00 2024-01-02 07:07:59.405 002 11159.22 417.62 52015.80 88888.00 2024-01-02 07:07:59.905 002 11159.15 417.56 52015.79 88888.00 2024-01-02 07:08:00.405 002 11159.10 417.54 52015.81 88888.00 2024-01-02 07:08:00.905 002 11159.16 417.66 52015.85 88888.00 2024-01-02 07:08:01.405 002 11159.26 417.61 52015.80 88888.00 2024-01-02 07:08:01.905 002 11159.18 417.48 52015.78 88888.00 2024-01-02 07:08:02.405 002 11159.13 417.54 52015.78 88888.00 2024-01-02 07:08:03.405 002 11159.28 417.61 52015.80 88888.00 2024-01-02 07:08:03.905 002 11159.16 417.52 52015.74 88888.00 2024-01-02 07:08:04.405 002 11159.05 417.53 52015.77 88888.00 2024-01-02 07:08:04.905 002 11159.13 417.60 52015.77 88888.00 2024-01-02 07:08:05.405 002 11159.20 417.61 52015.74 88888.00 2024-01-02 07:08:05.905 002 11159.18 417.54 52015.78 88888.00 2024-01-02 07:08:06.405 002 11159.06 417.52 52015.79 88888.00 2024-01-02 07:08:06.905 002 11159.13 417.51 52015.76 88888.00 2024-01-02 07:08:07.405 002 11159.20 417.50 52015.77 88888.00 2024-01-02 07:08:07.905 002 11159.10 417.45 52015.78 88888.00 2024-01-02 07:08:08.406 002 11159.04 417.46 52015.78 88888.00 2024-01-02 07:08:08.906 002 11159.04 417.50 52015.78 88888.00 2024-01-02 07:08:09.406 002 11159.11 417.55 52015.78 88888.00 2024-01-02 07:08:09.906 002 11159.13 417.48 52015.77 88888.00 2024-01-02 07:08:10.406 002 11159.03 417.43 52015.79 88888.00 2024-01-02 07:08:10.906 002 11158.94 417.45 52015.82 88888.00 2024-01-02 07:08:11.406 002 11159.01 417.54 52015.82 88888.00 2024-01-02 07:08:11.906 002 11159.16 417.57 52015.78 88888.00 2024-01-02 07:08:12.406 002 11159.09 417.53 52015.78 88888.00 2024-01-02 07:08:13.405 002 11158.95 417.48 52015.84 88888.00 2024-01-02 07:08:13.905 002 11159.04 417.55 52015.85 88888.00 2024-01-02 07:08:14.405 002 11159.05 417.55 52015.82 88888.00 2024-01-02 07:08:14.905 002 11159.01 417.44 52015.76 88888.00 2024-01-02 07:08:15.405 002 11158.91 417.37 52015.77 88888.00 2024-01-02 07:08:15.905 002 11158.97 417.44 52015.79 88888.00 2024-01-02 07:08:16.405 002 11159.07 417.53 52015.77 88888.00 2024-01-02 07:08:16.905 002 11159.04 417.47 52015.74 88888.00 2024-01-02 07:08:17.405 002 11158.93 417.44 52015.78 88888.00 2024-01-02 07:08:17.905 002 11158.91 417.43 52015.78 88888.00 2024-01-02 07:08:18.405 002 11158.96 417.43 52015.79 88888.00 2024-01-02 07:08:18.905 002 11159.04 417.50 52015.82 88888.00 2024-01-02 07:08:19.405 002 11159.01 417.48 52015.82 88888.00 2024-01-02 07:08:19.905 002 11158.89 417.38 52015.81 88888.00 2024-01-02 07:08:20.405 002 11158.88 417.35 52015.80 88888.00 2024-01-02 07:08:20.905 002 11158.95 417.40 52015.81 88888.00 2024-01-02 07:08:21.405 002 11159.06 417.48 52015.81 88888.00 2024-01-02 07:08:21.905 002 11159.02 417.44 52015.77 88888.00 2024-01-02 07:08:22.405 002 11158.92 417.40 52015.76 88888.00 2024-01-02 07:08:23.406 002 11158.94 417.43 52015.79 88888.00 2024-01-02 07:08:23.906 002 11159.02 417.50 52015.80 88888.00 2024-01-02 07:08:24.406 002 11159.01 417.46 52015.77 88888.00 2024-01-02 07:08:24.906 002 11158.94 417.41 52015.74 88888.00 2024-01-02 07:08:25.406 002 11158.92 417.45 52015.77 88888.00 2024-01-02 07:08:25.906 002 11159.05 417.52 52015.81 88888.00 2024-01-02 07:08:26.406 002 11159.12 417.48 52015.85 88888.00 2024-01-02 07:08:26.906 002 11158.97 417.41 52015.85 88888.00 2024-01-02 07:08:27.406 002 11158.83 417.41 52015.87 88888.00 2024-01-02 07:08:27.906 002 11158.83 417.35 52015.86 88888.00 2024-01-02 07:08:28.406 002 11158.92 417.44 52015.84 88888.00 2024-01-02 07:08:28.906 002 11159.01 417.47 52015.79 88888.00 2024-01-02 07:08:29.406 002 11159.01 417.37 52015.80 88888.00 2024-01-02 07:08:29.906 002 11158.91 417.35 52015.82 88888.00 2024-01-02 07:08:30.406 002 11158.87 417.45 52015.84 88888.00 2024-01-02 07:08:30.906 002 11158.96 417.38 52015.85 88888.00 2024-01-02 07:08:31.406 002 11159.04 417.40 52015.79 88888.00 2024-01-02 07:08:31.906 002 11159.05 417.38 52015.78 88888.00 2024-01-02 07:08:32.406 002 11158.95 417.29 52015.78 88888.00 2024-01-02 07:08:32.906 002 11158.91 417.26 52015.79 88888.00 2024-01-02 07:08:33.406 002 11159.01 417.32 52015.81 88888.00 2024-01-02 07:08:33.906 002 11159.09 417.40 52015.79 88888.00 2024-01-02 07:08:34.406 002 11159.09 417.42 52015.79 88888.00 2024-01-02 07:08:34.906 002 11159.01 417.33 52015.81 88888.00 2024-01-02 07:08:35.406 002 11158.92 417.28 52015.85 88888.00 2024-01-02 07:08:35.906 002 11158.94 417.34 52015.85 88888.00 2024-01-02 07:08:36.406 002 11159.07 417.36 52015.81 88888.00 2024-01-02 07:08:36.906 002 11159.07 417.28 52015.77 88888.00 2024-01-02 07:08:37.406 002 11159.00 417.24 52015.77 88888.00 2024-01-02 07:08:37.906 002 11158.93 417.26 52015.76 88888.00 2024-01-02 07:08:38.406 002 11158.92 417.32 52015.73 88888.00 2024-01-02 07:08:38.906 002 11159.02 417.34 52015.73 88888.00 2024-01-02 07:08:39.406 002 11159.09 417.34 52015.72 88888.00 2024-01-02 07:08:39.906 002 11159.06 417.25 52015.73 88888.00 2024-01-02 07:08:40.406 002 11158.98 417.21 52015.78 88888.00 2024-01-02 07:08:40.906 002 11158.88 417.21 52015.81 88888.00 2024-01-02 07:08:41.406 002 11158.95 417.22 52015.81 88888.00 2024-01-02 07:08:41.906 002 11159.03 417.22 52015.82 88888.00 2024-01-02 07:08:42.406 002 11159.07 417.22 52015.80 88888.00 2024-01-02 07:08:42.906 002 11159.01 417.15 52015.81 88888.00 2024-01-02 07:08:43.406 002 11158.89 417.07 52015.82 88888.00 2024-01-02 07:08:43.906 002 11158.88 417.14 52015.82 88888.00 2024-01-02 07:08:44.406 002 11158.92 417.19 52015.80 88888.00 2024-01-02 07:08:44.906 002 11159.02 417.26 52015.77 88888.00 2024-01-02 07:08:45.406 002 11159.07 417.26 52015.81 88888.00 2024-01-02 07:08:45.906 002 11158.94 417.17 52015.82 88888.00 2024-01-02 07:08:46.406 002 11158.86 417.16 52015.78 88888.00 2024-01-02 07:08:46.906 002 11158.78 417.19 52015.80 88888.00 2024-01-02 07:08:47.406 002 11158.86 417.21 52015.81 88888.00 2024-01-02 07:08:47.906 002 11158.97 417.19 52015.80 88888.00 2024-01-02 07:08:48.406 002 11159.02 417.25 52015.78 88888.00 2024-01-02 07:08:48.906 002 11159.00 417.19 52015.76 88888.00 2024-01-02 07:08:49.406 002 11158.92 417.14 52015.76 88888.00 2024-01-02 07:08:49.906 002 11158.87 417.14 52015.77 88888.00 2024-01-02 07:08:50.406 002 11158.97 417.22 52015.78 88888.00 2024-01-02 07:08:50.906 002 11159.12 417.22 52015.76 88888.00 2024-01-02 07:08:51.406 002 11159.14 417.19 52015.79 88888.00 2024-01-02 07:08:51.906 002 11159.06 417.14 52015.78 88888.00 2024-01-02 07:08:52.406 002 11159.00 417.12 52015.81 88888.00 2024-01-02 07:08:52.906 002 11158.95 417.15 52015.84 88888.00 2024-01-02 07:08:53.406 002 11158.98 417.17 52015.81 88888.00 2024-01-02 07:08:53.906 002 11159.06 417.23 52015.78 88888.00 2024-01-02 07:08:54.406 002 11159.11 417.18 52015.77 88888.00 2024-01-02 07:08:54.906 002 11159.04 417.15 52015.82 88888.00 2024-01-02 07:08:55.406 002 11158.97 417.14 52015.85 88888.00 2024-01-02 07:08:55.906 002 11158.98 417.12 52015.86 88888.00 2024-01-02 07:08:56.406 002 11159.07 417.14 52015.81 88888.00 2024-01-02 07:08:56.906 002 11159.14 417.17 52015.81 88888.00 2024-01-02 07:08:57.406 002 11159.13 417.17 52015.81 88888.00 2024-01-02 07:08:57.906 002 11159.04 417.06 52015.84 88888.00 2024-01-02 07:08:58.406 002 11158.98 417.08 52015.86 88888.00 2024-01-02 07:08:58.906 002 11159.09 417.08 52015.85 88888.00 2024-01-02 07:08:59.406 002 11159.16 417.11 52015.85 88888.00 2024-01-02 07:08:59.906 002 11159.19 417.17 52015.86 88888.00 2024-01-02 07:09:00.406 002 11159.15 417.14 52015.86 88888.00 2024-01-02 07:09:00.906 002 11159.06 417.02 52015.85 88888.00 2024-01-02 07:09:01.406 002 11159.02 417.06 52015.86 88888.00 2024-01-02 07:09:01.906 002 11159.09 417.13 52015.90 88888.00 2024-01-02 07:09:02.406 002 11159.20 417.11 52015.90 88888.00 2024-01-02 07:09:02.906 002 11159.18 417.14 52015.88 88888.00 2024-01-02 07:09:03.406 002 11159.10 417.08 52015.86 88888.00 2024-01-02 07:09:03.906 002 11159.04 417.02 52015.85 88888.00 2024-01-02 07:09:04.406 002 11159.01 417.06 52015.89 88888.00 2024-01-02 07:09:04.906 002 11159.05 417.17 52015.94 88888.00 2024-01-02 07:09:05.406 002 11159.19 417.17 52015.96 88888.00 2024-01-02 07:09:05.906 002 11159.16 417.14 52015.94 88888.00 2024-01-02 07:09:06.406 002 11159.09 417.12 52015.93 88888.00 2024-01-02 07:09:06.906 002 11159.04 417.08 52015.93 88888.00 2024-01-02 07:09:07.406 002 11159.06 417.08 52015.91 88888.00 2024-01-02 07:09:07.906 002 11159.15 417.17 52015.91 88888.00 2024-01-02 07:09:08.406 002 11159.22 417.16 52015.89 88888.00 2024-01-02 07:09:08.906 002 11159.12 417.12 52015.90 88888.00 2024-01-02 07:09:09.406 002 11159.02 417.09 52015.90 88888.00 2024-01-02 07:09:09.906 002 11159.00 417.15 52015.94 88888.00 2024-01-02 07:09:10.406 002 11159.05 417.23 52015.94 88888.00 2024-01-02 07:09:10.906 002 11159.14 417.27 52015.91 88888.00 2024-01-02 07:09:11.406 002 11159.18 417.25 52015.94 88888.00 2024-01-02 07:09:11.906 002 11159.10 417.19 52015.91 88888.00 2024-01-02 07:09:12.406 002 11159.04 417.26 52015.90 88888.00 2024-01-02 07:09:12.906 002 11159.04 417.28 52015.93 88888.00 2024-01-02 07:09:13.406 002 11159.16 417.27 52015.94 88888.00 2024-01-02 07:09:13.906 002 11159.19 417.32 52015.94 88888.00 2024-01-02 07:09:14.406 002 11159.15 417.27 52015.95 88888.00 2024-01-02 07:09:14.906 002 11159.10 417.22 52015.95 88888.00 2024-01-02 07:09:15.406 002 11159.14 417.29 52015.91 88888.00 2024-01-02 07:09:15.906 002 11159.20 417.35 52015.88 88888.00 2024-01-02 07:09:16.406 002 11159.18 417.33 52015.90 88888.00 2024-01-02 07:09:16.906 002 11159.10 417.32 52015.89 88888.00 2024-01-02 07:09:17.406 002 11159.10 417.40 52015.86 88888.00 2024-01-02 07:09:17.906 002 11159.22 417.48 52015.88 88888.00 2024-01-02 07:09:18.406 002 11159.23 417.47 52015.90 88888.00 2024-01-02 07:09:18.906 002 11159.14 417.48 52015.89 88888.00 2024-01-02 07:09:19.406 002 11159.07 417.43 52015.89 88888.00 2024-01-02 07:09:19.906 002 11159.13 417.43 52015.87 88888.00 2024-01-02 07:09:20.406 002 11159.23 417.57 52015.86 88888.00 2024-01-02 07:09:20.906 002 11159.20 417.58 52015.88 88888.00 2024-01-02 07:09:21.406 002 11159.10 417.54 52015.90 88888.00 2024-01-02 07:09:21.906 002 11159.10 417.58 52015.94 88888.00 2024-01-02 07:09:22.406 002 11159.22 417.66 52015.94 88888.00 2024-01-02 07:09:22.906 002 11159.19 417.64 52015.90 88888.00 2024-01-02 07:09:23.406 002 11159.03 417.61 52015.93 88888.00 2024-01-02 07:09:23.906 002 11159.07 417.71 52015.90 88888.00 2024-01-02 07:09:24.406 002 11159.20 417.77 52015.93 88888.00 2024-01-02 07:09:24.906 002 11159.10 417.75 52015.88 88888.00 2024-01-02 07:09:25.406 002 11159.05 417.77 52015.90 88888.00 2024-01-02 07:09:25.906 002 11159.12 417.79 52015.94 88888.00 2024-01-02 07:09:26.406 002 11159.11 417.81 52015.96 88888.00 2024-01-02 07:09:26.906 002 11159.06 417.83 52015.93 88888.00 2024-01-02 07:09:27.406 002 11159.02 417.89 52015.89 88888.00 2024-01-02 07:09:27.906 002 11159.10 417.91 52015.90 88888.00 2024-01-02 07:09:28.406 002 11159.13 417.90 52015.88 88888.00 2024-01-02 07:09:28.906 002 11159.02 417.87 52015.87 88888.00 2024-01-02 07:09:29.406 002 11158.97 417.93 52015.88 88888.00 2024-01-02 07:09:29.906 002 11159.12 418.00 52015.81 88888.00 2024-01-02 07:09:30.406 002 11159.05 418.00 52015.81 88888.00 2024-01-02 07:09:30.906 002 11158.96 418.03 52015.82 88888.00 2024-01-02 07:09:31.406 002 11159.05 418.11 52015.85 88888.00 2024-01-02 07:09:31.906 002 11159.02 418.12 52015.85 88888.00 2024-01-02 07:09:32.406 002 11158.92 418.12 52015.86 88888.00 2024-01-02 07:09:32.906 002 11158.97 418.14 52015.86 88888.00 2024-01-02 07:09:33.406 002 11159.09 418.19 52015.84 88888.00 2024-01-02 07:09:33.906 002 11159.02 418.19 52015.77 88888.00 2024-01-02 07:09:34.406 002 11158.96 418.21 52015.78 88888.00 2024-01-02 07:09:34.906 002 11159.09 418.28 52015.79 88888.00 2024-01-02 07:09:35.406 002 11159.07 418.18 52015.79 88888.00 2024-01-02 07:09:35.906 002 11158.98 418.24 52015.80 88888.00 2024-01-02 07:09:36.406 002 11159.13 418.42 52015.76 88888.00 2024-01-02 07:09:36.906 002 11159.07 418.30 52015.76 88888.00 2024-01-02 07:09:37.406 002 11159.05 418.33 52015.74 88888.00 2024-01-02 07:09:37.906 002 11159.18 418.42 52015.73 88888.00 2024-01-02 07:09:38.406 002 11159.06 418.40 52015.72 88888.00 2024-01-02 07:09:38.906 002 11159.03 418.48 52015.71 88888.00 2024-01-02 07:09:39.406 002 11159.10 418.54 52015.69 88888.00 2024-01-02 07:09:39.906 002 11159.02 418.48 52015.67 88888.00 2024-01-02 07:09:40.406 002 11159.10 418.53 52015.68 88888.00 2024-01-02 07:09:40.906 002 11159.11 418.60 52015.69 88888.00 2024-01-02 07:09:41.406 002 11159.04 418.57 52015.69 88888.00 2024-01-02 07:09:41.906 002 11159.12 418.64 52015.72 88888.00 2024-01-02 07:09:42.406 002 11159.07 418.68 52015.77 88888.00 2024-01-02 07:09:42.906 002 11159.06 418.66 52015.77 88888.00 2024-01-02 07:09:43.406 002 11159.07 418.69 52015.74 88888.00 2024-01-02 07:09:43.906 002 11159.03 418.72 52015.76 88888.00 2024-01-02 07:09:44.906 002 11159.11 418.76 52015.74 88888.00 2024-01-02 07:09:45.406 002 11159.09 418.83 52015.73 88888.00 2024-01-02 07:09:45.906 002 11159.13 418.84 52015.78 88888.00 2024-01-02 07:09:46.406 002 11159.04 418.83 52015.81 88888.00 2024-01-02 07:09:46.906 002 11159.15 418.86 52015.79 88888.00 2024-01-02 07:09:47.406 002 11159.07 418.87 52015.78 88888.00 2024-01-02 07:09:47.906 002 11159.10 418.92 52015.79 88888.00 2024-01-02 07:09:48.406 002 11159.11 418.93 52015.81 88888.00 2024-01-02 07:09:48.906 002 11159.09 418.93 52015.79 88888.00 2024-01-02 07:09:49.406 002 11159.18 418.96 52015.76 88888.00 2024-01-02 07:09:49.906 002 11159.12 418.96 52015.76 88888.00 2024-01-02 07:09:50.406 002 11159.19 418.99 52015.72 88888.00 2024-01-02 07:09:50.906 002 11159.14 418.99 52015.71 88888.00 2024-01-02 07:09:51.406 002 11159.14 419.06 52015.74 88888.00 2024-01-02 07:09:51.906 002 11159.15 419.00 52015.74 88888.00 2024-01-02 07:09:52.406 002 11159.15 419.03 52015.78 88888.00 2024-01-02 07:09:52.906 002 11159.19 419.02 52015.81 88888.00 2024-01-02 07:09:53.406 002 11159.14 419.02 52015.79 88888.00 2024-01-02 07:09:53.906 002 11159.23 419.01 52015.78 88888.00 2024-01-02 07:09:54.406 002 11159.20 419.01 52015.81 88888.00 2024-01-02 07:09:54.906 002 11159.27 419.02 52015.80 88888.00 2024-01-02 07:09:55.406 002 11159.19 418.96 52015.80 88888.00 2024-01-02 07:09:55.906 002 11159.29 419.01 52015.78 88888.00 2024-01-02 07:09:56.406 002 11159.27 419.05 52015.74 88888.00 2024-01-02 07:09:56.906 002 11159.35 419.00 52015.70 88888.00 2024-01-02 07:09:57.406 002 11159.31 419.00 52015.74 88888.00 2024-01-02 07:09:57.906 002 11159.24 419.03 52015.72 88888.00 2024-01-02 07:09:58.406 002 11159.31 419.02 52015.72 88888.00 2024-01-02 07:09:58.906 002 11159.27 418.97 52015.77 88888.00 2024-01-02 07:09:59.406 002 11159.36 418.98 52015.82 88888.00 2024-01-02 07:09:59.906 002 11159.29 418.92 52015.80 88888.00 2024-01-02 07:10:00.406 002 11159.35 418.96 52015.81 88888.00 2024-01-02 07:10:00.906 002 11159.28 418.93 52015.78 88888.00 2024-01-02 07:10:01.406 002 11159.35 418.96 52015.77 88888.00 2024-01-02 07:10:01.906 002 11159.33 419.00 52015.80 88888.00 2024-01-02 07:10:02.406 002 11159.39 418.99 52015.79 88888.00 2024-01-02 07:10:02.906 002 11159.37 418.95 52015.81 88888.00 2024-01-02 07:10:03.406 002 11159.38 418.99 52015.84 88888.00 2024-01-02 07:10:03.906 002 11159.33 418.96 52015.81 88888.00 2024-01-02 07:10:04.406 002 11159.32 418.92 52015.82 88888.00 2024-01-02 07:10:04.906 002 11159.36 418.95 52015.82 88888.00 2024-01-02 07:10:05.406 002 11159.38 418.92 52015.79 88888.00 2024-01-02 07:10:05.906 002 11159.44 418.87 52015.77 88888.00 2024-01-02 07:10:06.406 002 11159.37 418.86 52015.79 88888.00 2024-01-02 07:10:06.906 002 11159.48 418.87 52015.79 88888.00 2024-01-02 07:10:07.406 002 11159.42 418.84 52015.79 88888.00 2024-01-02 07:10:07.906 002 11159.53 418.88 52015.78 88888.00 2024-01-02 07:10:08.406 002 11159.51 418.84 52015.78 88888.00 2024-01-02 07:10:08.906 002 11159.60 418.84 52015.79 88888.00 2024-01-02 07:10:09.406 002 11159.56 418.83 52015.80 88888.00 2024-01-02 07:10:09.907 002 11159.59 418.81 52015.82 88888.00 2024-01-02 07:10:10.407 002 11159.63 418.74 52015.80 88888.00 2024-01-02 07:10:10.907 002 11159.64 418.78 52015.82 88888.00 2024-01-02 07:10:11.407 002 11159.64 418.77 52015.82 88888.00 2024-01-02 07:10:11.907 002 11159.64 418.76 52015.77 88888.00 2024-01-02 07:10:12.407 002 11159.64 418.73 52015.78 88888.00 2024-01-02 07:10:12.907 002 11159.58 418.82 52015.79 88888.00 2024-01-02 07:10:13.407 002 11159.66 418.77 52015.77 88888.00 2024-01-02 07:10:13.907 002 11159.60 418.71 52015.77 88888.00 2024-01-02 07:10:14.407 002 11159.66 418.74 52015.77 88888.00 2024-01-02 07:10:14.906 002 11159.63 418.61 52015.74 88888.00 2024-01-02 07:10:15.406 002 11159.71 418.57 52015.77 88888.00 2024-01-02 07:10:15.906 002 11159.60 418.54 52015.73 88888.00 2024-01-02 07:10:16.406 002 11159.72 418.53 52015.70 88888.00 2024-01-02 07:10:16.906 002 11159.72 418.45 52015.69 88888.00 2024-01-02 07:10:17.406 002 11159.73 418.54 52015.71 88888.00 2024-01-02 07:10:17.906 002 11159.73 418.45 52015.69 88888.00 2024-01-02 07:10:18.406 002 11159.70 418.41 52015.69 88888.00 2024-01-02 07:10:18.906 002 11159.71 418.48 52015.71 88888.00 2024-01-02 07:10:19.406 002 11159.67 418.39 52015.72 88888.00 2024-01-02 07:10:19.906 002 11159.81 418.34 52015.70 88888.00 2024-01-02 07:10:20.406 002 11159.72 418.25 52015.77 88888.00 2024-01-02 07:10:20.906 002 11159.72 418.25 52015.77 88888.00 2024-01-02 07:10:21.406 002 11159.71 418.19 52015.77 88888.00 2024-01-02 07:10:21.906 002 11159.73 418.24 52015.77 88888.00 2024-01-02 07:10:22.406 002 11159.79 418.24 52015.79 88888.00 2024-01-02 07:10:22.906 002 11159.75 418.15 52015.77 88888.00 2024-01-02 07:10:23.406 002 11159.77 418.21 52015.76 88888.00 2024-01-02 07:10:23.906 002 11159.71 418.24 52015.76 88888.00 2024-01-02 07:10:24.406 002 11159.74 418.19 52015.71 88888.00 2024-01-02 07:10:24.906 002 11159.77 418.18 52015.72 88888.00 2024-01-02 07:10:25.406 002 11159.70 418.12 52015.76 88888.00 2024-01-02 07:10:25.906 002 11159.80 418.11 52015.72 88888.00 2024-01-02 07:10:26.406 002 11159.72 418.04 52015.72 88888.00 2024-01-02 07:10:26.906 002 11159.68 418.09 52015.78 88888.00 2024-01-02 07:10:27.406 002 11159.73 418.08 52015.78 88888.00 2024-01-02 07:10:27.906 002 11159.63 418.06 52015.79 88888.00 2024-01-02 07:10:28.406 002 11159.68 418.11 52015.81 88888.00 2024-01-02 07:10:28.906 002 11159.66 418.01 52015.80 88888.00 2024-01-02 07:10:29.406 002 11159.63 417.98 52015.79 88888.00 2024-01-02 07:10:29.906 002 11159.64 418.02 52015.81 88888.00 2024-01-02 07:10:30.406 002 11159.51 417.93 52015.82 88888.00 2024-01-02 07:10:30.906 002 11159.54 417.89 52015.80 88888.00 2024-01-02 07:10:31.406 002 11159.58 417.96 52015.82 88888.00 2024-01-02 07:10:31.906 002 11159.46 417.98 52015.82 88888.00 2024-01-02 07:10:32.406 002 11159.54 417.94 52015.77 88888.00 2024-01-02 07:10:32.906 002 11159.58 417.90 52015.78 88888.00 2024-01-02 07:10:33.406 002 11159.48 417.89 52015.81 88888.00 2024-01-02 07:10:33.906 002 11159.55 417.92 52015.81 88888.00 2024-01-02 07:10:34.406 002 11159.62 417.91 52015.80 88888.00 2024-01-02 07:10:34.906 002 11159.47 417.89 52015.80 88888.00 2024-01-02 07:10:35.406 002 11159.53 417.94 52015.79 88888.00 2024-01-02 07:10:35.906 002 11159.55 417.90 52015.78 88888.00 2024-01-02 07:10:36.406 002 11159.41 417.84 52015.79 88888.00 2024-01-02 07:10:36.906 002 11159.45 417.91 52015.78 88888.00 2024-01-02 07:10:37.406 002 11159.48 417.83 52015.78 88888.00 2024-01-02 07:10:37.906 002 11159.39 417.82 52015.78 88888.00 2024-01-02 07:10:38.406 002 11159.40 417.96 52015.76 88888.00 2024-01-02 07:10:38.906 002 11159.51 417.93 52015.77 88888.00 2024-01-02 07:10:39.406 002 11159.41 417.79 52015.82 88888.00 2024-01-02 07:10:39.907 002 11159.38 417.87 52015.84 88888.00 2024-01-02 07:10:40.407 002 11159.47 417.85 52015.82 88888.00 2024-01-02 07:10:40.907 002 11159.40 417.80 52015.82 88888.00 2024-01-02 07:10:41.407 002 11159.37 417.86 52015.86 88888.00 2024-01-02 07:10:41.907 002 11159.46 417.86 52015.89 88888.00 2024-01-02 07:10:42.407 002 11159.36 417.76 52015.85 88888.00 2024-01-02 07:10:42.907 002 11159.29 417.82 52015.86 88888.00 2024-01-02 07:10:43.407 002 11159.44 417.89 52015.86 88888.00 2024-01-02 07:10:43.907 002 11159.39 417.89 52015.85 88888.00 2024-01-02 07:10:44.407 002 11159.26 417.84 52015.86 88888.00 2024-01-02 07:10:44.906 002 11159.37 417.84 52015.84 88888.00 2024-01-02 07:10:45.406 002 11159.42 417.83 52015.85 88888.00 2024-01-02 07:10:45.906 002 11159.31 417.80 52015.85 88888.00 2024-01-02 07:10:46.406 002 11159.33 417.85 52015.82 88888.00 2024-01-02 07:10:46.906 002 11159.38 417.82 52015.77 88888.00 2024-01-02 07:10:47.406 002 11159.32 417.79 52015.78 88888.00 2024-01-02 07:10:47.906 002 11159.36 417.83 52015.79 88888.00 2024-01-02 07:10:48.406 002 11159.42 417.82 52015.79 88888.00 2024-01-02 07:10:48.906 002 11159.29 417.81 52015.80 88888.00 2024-01-02 07:10:49.406 002 11159.29 417.86 52015.81 88888.00 2024-01-02 07:10:49.906 002 11159.40 417.82 52015.79 88888.00 2024-01-02 07:10:50.406 002 11159.38 417.80 52015.77 88888.00 2024-01-02 07:10:50.906 002 11159.28 417.85 52015.78 88888.00 2024-01-02 07:10:51.406 002 11159.40 417.82 52015.79 88888.00 2024-01-02 07:10:51.906 002 11159.36 417.79 52015.76 88888.00 2024-01-02 07:10:52.406 002 11159.24 417.70 52015.77 88888.00 2024-01-02 07:10:52.906 002 11159.26 417.79 52015.78 88888.00 2024-01-02 07:10:53.406 002 11159.28 417.87 52015.80 88888.00 2024-01-02 07:10:53.906 002 11159.19 417.82 52015.79 88888.00 2024-01-02 07:10:54.406 002 11159.16 417.76 52015.80 88888.00 2024-01-02 07:10:54.906 002 11159.22 417.80 52015.78 88888.00 2024-01-02 07:10:55.406 002 11159.23 417.83 52015.80 88888.00 2024-01-02 07:10:55.906 002 11159.13 417.82 52015.82 88888.00 2024-01-02 07:10:56.406 002 11159.15 417.86 52015.82 88888.00 2024-01-02 07:10:56.906 002 11159.21 417.87 52015.80 88888.00 2024-01-02 07:10:57.406 002 11159.11 417.81 52015.79 88888.00 2024-01-02 07:10:57.906 002 11159.01 417.79 52015.78 88888.00 2024-01-02 07:10:58.406 002 11159.16 417.84 52015.76 88888.00 2024-01-02 07:10:58.906 002 11159.16 417.84 52015.77 88888.00 2024-01-02 07:10:59.406 002 11158.97 417.84 52015.78 88888.00 2024-01-02 07:10:59.906 002 11159.00 417.84 52015.77 88888.00 2024-01-02 07:11:00.406 002 11159.10 417.92 52015.84 88888.00 2024-01-02 07:11:00.906 002 11159.04 417.91 52015.85 88888.00 2024-01-02 07:11:01.406 002 11158.94 417.83 52015.80 88888.00 2024-01-02 07:11:01.906 002 11159.00 417.89 52015.82 88888.00 2024-01-02 07:11:02.408 002 11159.05 417.98 52015.84 88888.00 2024-01-02 07:11:02.908 002 11159.01 417.89 52015.80 88888.00 2024-01-02 07:11:03.408 002 11158.93 417.82 52015.84 88888.00 2024-01-02 07:11:03.908 002 11158.97 417.99 52015.88 88888.00 2024-01-02 07:11:04.408 002 11159.02 418.00 52015.90 88888.00 2024-01-02 07:11:04.908 002 11158.92 417.89 52015.88 88888.00 2024-01-02 07:11:05.408 002 11158.83 417.93 52015.86 88888.00 2024-01-02 07:11:05.908 002 11158.94 417.93 52015.85 88888.00 2024-01-02 07:11:06.408 002 11158.97 417.92 52015.80 88888.00 2024-01-02 07:11:06.908 002 11158.83 417.94 52015.86 88888.00 2024-01-02 07:11:07.407 002 11158.83 417.95 52015.88 88888.00 2024-01-02 07:11:07.907 002 11158.98 417.98 52015.86 88888.00 2024-01-02 07:11:08.407 002 11158.94 417.94 52015.85 88888.00 2024-01-02 07:11:08.907 002 11158.81 417.85 52015.87 88888.00 2024-01-02 07:11:09.407 002 11158.81 417.86 52015.82 88888.00 2024-01-02 07:11:09.907 002 11158.91 417.94 52015.82 88888.00 2024-01-02 07:11:10.407 002 11158.86 417.91 52015.82 88888.00 2024-01-02 07:11:10.907 002 11158.74 417.83 52015.81 88888.00 2024-01-02 07:11:11.407 002 11158.75 417.90 52015.80 88888.00 2024-01-02 07:11:11.907 002 11158.87 417.91 52015.79 88888.00 2024-01-02 07:11:12.407 002 11158.86 417.96 52015.80 88888.00 2024-01-02 07:11:12.907 002 11158.75 417.96 52015.77 88888.00 2024-01-02 07:11:13.407 002 11158.76 417.94 52015.77 88888.00 2024-01-02 07:11:13.907 002 11158.86 418.00 52015.76 88888.00 2024-01-02 07:11:14.407 002 11158.83 417.96 52015.76 88888.00 2024-01-02 07:11:14.907 002 11158.70 417.86 52015.73 88888.00 2024-01-02 07:11:15.407 002 11158.74 417.95 52015.74 88888.00 2024-01-02 07:11:16.407 002 11158.89 417.98 52015.73 88888.00 2024-01-02 07:11:16.907 002 11158.74 417.96 52015.73 88888.00 2024-01-02 07:11:17.407 002 11158.81 417.99 52015.76 88888.00 2024-01-02 07:11:17.907 002 11158.95 418.03 52015.77 88888.00 2024-01-02 07:11:18.407 002 11158.89 417.98 52015.74 88888.00 2024-01-02 07:11:18.907 002 11158.83 418.00 52015.78 88888.00 2024-01-02 07:11:19.407 002 11158.89 418.03 52015.80 88888.00 2024-01-02 07:11:19.907 002 11158.96 418.10 52015.77 88888.00 2024-01-02 07:11:20.407 002 11158.85 418.12 52015.76 88888.00 2024-01-02 07:11:20.907 002 11158.85 418.19 52015.78 88888.00 2024-01-02 07:11:21.407 002 11158.92 418.21 52015.74 88888.00 2024-01-02 07:11:21.907 002 11158.85 418.08 52015.78 88888.00 2024-01-02 07:11:22.407 002 11158.77 418.06 52015.82 88888.00 2024-01-02 07:11:22.907 002 11158.80 418.16 52015.81 88888.00 2024-01-02 07:11:23.407 002 11158.93 418.23 52015.81 88888.00 2024-01-02 07:11:23.907 002 11158.80 418.26 52015.80 88888.00 2024-01-02 07:11:24.407 002 11158.80 418.25 52015.80 88888.00 2024-01-02 07:11:24.907 002 11158.95 418.19 52015.76 88888.00 2024-01-02 07:11:25.407 002 11158.91 418.15 52015.76 88888.00 2024-01-02 07:11:25.907 002 11158.83 418.14 52015.77 88888.00 2024-01-02 07:11:26.407 002 11158.98 418.20 52015.74 88888.00 2024-01-02 07:11:26.907 002 11158.97 418.28 52015.81 88888.00 2024-01-02 07:11:27.407 002 11158.92 418.26 52015.80 88888.00 2024-01-02 07:11:27.907 002 11159.04 418.28 52015.77 88888.00 2024-01-02 07:11:28.407 002 11159.05 418.32 52015.78 88888.00 2024-01-02 07:11:28.907 002 11158.94 418.29 52015.77 88888.00 2024-01-02 07:11:29.407 002 11159.01 418.29 52015.71 88888.00 2024-01-02 07:11:29.907 002 11159.10 418.32 52015.72 88888.00 2024-01-02 07:11:30.407 002 11158.98 418.38 52015.77 88888.00 2024-01-02 07:11:30.907 002 11159.04 418.40 52015.74 88888.00 2024-01-02 07:11:31.407 002 11159.11 418.35 52015.77 88888.00 2024-01-02 07:11:31.907 002 11158.96 418.37 52015.79 88888.00 2024-01-02 07:11:32.407 002 11159.07 418.43 52015.76 88888.00 2024-01-02 07:11:32.907 002 11159.11 418.41 52015.72 88888.00 2024-01-02 07:11:33.407 002 11158.98 418.41 52015.76 88888.00 2024-01-02 07:11:33.907 002 11159.04 418.50 52015.74 88888.00 2024-01-02 07:11:34.407 002 11159.10 418.43 52015.69 88888.00 2024-01-02 07:11:34.907 002 11159.04 418.44 52015.70 88888.00 2024-01-02 07:11:35.407 002 11159.13 418.60 52015.73 88888.00 2024-01-02 07:11:35.907 002 11159.12 418.53 52015.72 88888.00 2024-01-02 07:11:36.407 002 11159.10 418.51 52015.71 88888.00 2024-01-02 07:11:36.907 002 11159.18 418.61 52015.72 88888.00 2024-01-02 07:11:37.407 002 11159.10 418.57 52015.68 88888.00 2024-01-02 07:11:37.907 002 11159.14 418.53 52015.70 88888.00 2024-01-02 07:11:38.407 002 11159.16 418.64 52015.72 88888.00 2024-01-02 07:11:38.907 002 11159.09 418.63 52015.69 88888.00 2024-01-02 07:11:39.407 002 11159.19 418.59 52015.68 88888.00 2024-01-02 07:11:39.907 002 11159.12 418.59 52015.67 88888.00 2024-01-02 07:11:40.407 002 11159.12 418.61 52015.69 88888.00 2024-01-02 07:11:40.907 002 11159.19 418.67 52015.67 88888.00 2024-01-02 07:11:41.407 002 11159.14 418.66 52015.67 88888.00 2024-01-02 07:11:41.907 002 11159.22 418.71 52015.69 88888.00 2024-01-02 07:11:42.407 002 11159.23 418.64 52015.67 88888.00 2024-01-02 07:11:42.907 002 11159.22 418.68 52015.68 88888.00 2024-01-02 07:11:43.407 002 11159.20 418.76 52015.70 88888.00 2024-01-02 07:11:43.907 002 11159.14 418.71 52015.67 88888.00 2024-01-02 07:11:44.407 002 11159.26 418.73 52015.69 88888.00 2024-01-02 07:11:44.907 002 11159.22 418.77 52015.69 88888.00 2024-01-02 07:11:45.407 002 11159.30 418.78 52015.70 88888.00 2024-01-02 07:11:45.907 002 11159.31 418.73 52015.72 88888.00 2024-01-02 07:11:46.407 002 11159.20 418.81 52015.73 88888.00 2024-01-02 07:11:46.907 002 11159.30 418.84 52015.64 88888.00 2024-01-02 07:11:47.407 002 11159.20 418.77 52015.68 88888.00 2024-01-02 07:11:47.907 002 11159.27 418.83 52015.71 88888.00 2024-01-02 07:11:48.407 002 11159.27 418.78 52015.72 88888.00 2024-01-02 07:11:48.907 002 11159.30 418.78 52015.71 88888.00 2024-01-02 07:11:49.407 002 11159.29 418.80 52015.70 88888.00 2024-01-02 07:11:49.907 002 11159.27 418.80 52015.69 88888.00 2024-01-02 07:11:50.407 002 11159.36 418.79 52015.69 88888.00 2024-01-02 07:11:50.907 002 11159.26 418.78 52015.71 88888.00 2024-01-02 07:11:51.407 002 11159.30 418.83 52015.70 88888.00 2024-01-02 07:11:51.907 002 11159.29 418.87 52015.70 88888.00 2024-01-02 07:11:52.407 002 11159.33 418.90 52015.70 88888.00 2024-01-02 07:11:52.907 002 11159.27 418.89 52015.73 88888.00 2024-01-02 07:11:53.407 002 11159.30 418.96 52015.69 88888.00 2024-01-02 07:11:53.907 002 11159.38 418.99 52015.70 88888.00 2024-01-02 07:11:54.407 002 11159.33 418.98 52015.71 88888.00 2024-01-02 07:11:54.907 002 11159.33 418.99 52015.74 88888.00 2024-01-02 07:11:55.407 002 11159.29 418.98 52015.74 88888.00 2024-01-02 07:11:55.907 002 11159.37 419.03 52015.71 88888.00 2024-01-02 07:11:56.407 002 11159.27 419.02 52015.73 88888.00 2024-01-02 07:11:56.907 002 11159.33 419.06 52015.71 88888.00 2024-01-02 07:11:57.407 002 11159.32 419.02 52015.70 88888.00 2024-01-02 07:11:57.907 002 11159.40 419.03 52015.67 88888.00 2024-01-02 07:11:58.407 002 11159.37 418.99 52015.71 88888.00 2024-01-02 07:11:58.907 002 11159.38 419.03 52015.70 88888.00 2024-01-02 07:11:59.407 002 11159.37 419.08 52015.72 88888.00 2024-01-02 07:11:59.907 002 11159.44 419.09 52015.68 88888.00 2024-01-02 07:12:00.407 002 11159.44 419.13 52015.67 88888.00 2024-01-02 07:12:00.907 002 11159.50 419.10 52015.67 88888.00 2024-01-02 07:12:01.407 002 11159.44 418.99 52015.64 88888.00 2024-01-02 07:12:01.907 002 11159.48 419.07 52015.69 88888.00 2024-01-02 07:12:02.407 002 11159.46 419.01 52015.69 88888.00 2024-01-02 07:12:02.907 002 11159.48 419.00 52015.68 88888.00 2024-01-02 07:12:03.407 002 11159.49 419.06 52015.67 88888.00 2024-01-02 07:12:03.907 002 11159.54 419.06 52015.64 88888.00 2024-01-02 07:12:04.407 002 11159.55 419.01 52015.67 88888.00 2024-01-02 07:12:04.907 002 11159.51 419.06 52015.71 88888.00 2024-01-02 07:12:05.907 002 11159.49 418.93 52015.67 88888.00 2024-01-02 07:12:06.407 002 11159.49 418.95 52015.65 88888.00 2024-01-02 07:12:06.907 002 11159.58 418.91 52015.64 88888.00 2024-01-02 07:12:07.407 002 11159.65 418.84 52015.64 88888.00 2024-01-02 07:12:07.907 002 11159.56 418.86 52015.67 88888.00 2024-01-02 07:12:08.407 002 11159.63 418.88 52015.71 88888.00 2024-01-02 07:12:08.907 002 11159.55 418.80 52015.70 88888.00 2024-01-02 07:12:09.407 002 11159.57 418.81 52015.70 88888.00 2024-01-02 07:12:09.907 002 11159.58 418.81 52015.68 88888.00 2024-01-02 07:12:10.407 002 11159.63 418.80 52015.64 88888.00 2024-01-02 07:12:10.907 002 11159.59 418.79 52015.62 88888.00 2024-01-02 07:12:11.407 002 11159.66 418.78 52015.63 88888.00 2024-01-02 07:12:11.907 002 11159.59 418.74 52015.64 88888.00 2024-01-02 07:12:12.407 002 11159.72 418.73 52015.63 88888.00 2024-01-02 07:12:12.907 002 11159.59 418.73 52015.63 88888.00 2024-01-02 07:12:13.407 002 11159.64 418.76 52015.62 88888.00 2024-01-02 07:12:13.907 002 11159.68 418.68 52015.56 88888.00 2024-01-02 07:12:14.407 002 11159.65 418.72 52015.58 88888.00 2024-01-02 07:12:14.907 002 11159.64 418.63 52015.54 88888.00 2024-01-02 07:12:15.407 002 11159.66 418.63 52015.52 88888.00 2024-01-02 07:12:15.907 002 11159.64 418.70 52015.56 88888.00 2024-01-02 07:12:16.407 002 11159.62 418.66 52015.59 88888.00 2024-01-02 07:12:16.907 002 11159.68 418.67 52015.58 88888.00 2024-01-02 07:12:17.907 002 11159.63 418.69 52015.58 88888.00 2024-01-02 07:12:18.407 002 11159.60 418.57 52015.58 88888.00 2024-01-02 07:12:18.907 002 11159.67 418.62 52015.60 88888.00 2024-01-02 07:12:19.407 002 11159.58 418.60 52015.60 88888.00 2024-01-02 07:12:19.907 002 11159.67 418.55 52015.58 88888.00 2024-01-02 07:12:20.407 002 11159.64 418.54 52015.58 88888.00 2024-01-02 07:12:20.907 002 11159.65 418.59 52015.61 88888.00 2024-01-02 07:12:21.407 002 11159.62 418.48 52015.60 88888.00 2024-01-02 07:12:21.907 002 11159.56 418.44 52015.58 88888.00 2024-01-02 07:12:22.407 002 11159.60 418.53 52015.58 88888.00 2024-01-02 07:12:22.908 002 11159.51 418.51 52015.58 88888.00 2024-01-02 07:12:23.408 002 11159.55 418.51 52015.54 88888.00 2024-01-02 07:12:23.908 002 11159.49 418.44 52015.53 88888.00 2024-01-02 07:12:24.408 002 11159.48 418.51 52015.55 88888.00 2024-01-02 07:12:24.908 002 11159.50 418.48 52015.55 88888.00 2024-01-02 07:12:25.907 002 11159.47 418.47 52015.58 88888.00 2024-01-02 07:12:26.407 002 11159.46 418.43 52015.59 88888.00 2024-01-02 07:12:26.907 002 11159.46 418.51 52015.61 88888.00 2024-01-02 07:12:27.907 002 11159.37 418.42 52015.60 88888.00 2024-01-02 07:12:28.407 002 11159.44 418.51 52015.58 88888.00 2024-01-02 07:12:28.907 002 11159.35 418.44 52015.58 88888.00 2024-01-02 07:12:29.407 002 11159.37 418.43 52015.60 88888.00 2024-01-02 07:12:29.907 002 11159.36 418.50 52015.63 88888.00 2024-01-02 07:12:30.407 002 11159.31 418.51 52015.60 88888.00 2024-01-02 07:12:30.907 002 11159.37 418.54 52015.62 88888.00 2024-01-02 07:12:31.407 002 11159.36 418.48 52015.63 88888.00 2024-01-02 07:12:31.907 002 11159.41 418.47 52015.60 88888.00 2024-01-02 07:12:32.407 002 11159.37 418.51 52015.58 88888.00 2024-01-02 07:12:32.907 002 11159.31 418.51 52015.58 88888.00 2024-01-02 07:12:33.407 002 11159.42 418.44 52015.56 88888.00 2024-01-02 07:12:33.907 002 11159.31 418.43 52015.59 88888.00 2024-01-02 07:12:34.407 002 11159.35 418.45 52015.58 88888.00 2024-01-02 07:12:34.907 002 11159.33 418.44 52015.58 88888.00 2024-01-02 07:12:35.908 002 11159.37 418.47 52015.53 88888.00 2024-01-02 07:12:36.408 002 11159.29 418.49 52015.50 88888.00 2024-01-02 07:12:36.908 002 11159.30 418.54 52015.49 88888.00 2024-01-02 07:12:37.408 002 11159.41 418.58 52015.52 88888.00 2024-01-02 07:12:37.908 002 11159.33 418.52 52015.54 88888.00 2024-01-02 07:12:38.408 002 11159.38 418.55 52015.55 88888.00 2024-01-02 07:12:38.908 002 11159.29 418.51 52015.59 88888.00 2024-01-02 07:12:39.408 002 11159.28 418.52 52015.59 88888.00 2024-01-02 07:12:39.908 002 11159.30 418.55 52015.58 88888.00 2024-01-02 07:12:40.408 002 11159.24 418.48 52015.58 88888.00 2024-01-02 07:12:40.907 002 11159.35 418.51 52015.55 88888.00 2024-01-02 07:12:41.407 002 11159.30 418.50 52015.56 88888.00 2024-01-02 07:12:41.907 002 11159.24 418.49 52015.60 88888.00 2024-01-02 07:12:42.407 002 11159.41 418.51 52015.59 88888.00 2024-01-02 07:12:42.907 002 11159.33 418.51 52015.54 88888.00 2024-01-02 07:12:43.407 002 11159.37 418.57 52015.53 88888.00 2024-01-02 07:12:43.907 002 11159.33 418.49 52015.55 88888.00 2024-01-02 07:12:44.407 002 11159.26 418.47 52015.55 88888.00 2024-01-02 07:12:44.907 002 11159.27 418.54 52015.56 88888.00 2024-01-02 07:12:45.907 002 11159.27 418.51 52015.67 88888.00 2024-01-02 07:12:46.407 002 11159.23 418.51 52015.65 88888.00 2024-01-02 07:12:46.907 002 11159.22 418.50 52015.64 88888.00 2024-01-02 07:12:47.407 002 11159.28 418.48 52015.65 88888.00 2024-01-02 07:12:47.907 002 11159.16 418.52 52015.64 88888.00 2024-01-02 07:12:48.407 002 11159.20 418.50 52015.60 88888.00 2024-01-02 07:12:48.907 002 11159.22 418.49 52015.58 88888.00 2024-01-02 07:12:49.407 002 11159.13 418.49 52015.61 88888.00 2024-01-02 07:12:49.907 002 11159.13 418.58 52015.62 88888.00 2024-01-02 07:12:50.407 002 11159.15 418.54 52015.61 88888.00 2024-01-02 07:12:50.907 002 11159.10 418.49 52015.61 88888.00 2024-01-02 07:12:51.407 002 11159.12 418.58 52015.61 88888.00 2024-01-02 07:12:51.907 002 11159.02 418.55 52015.62 88888.00 2024-01-02 07:12:52.407 002 11159.07 418.54 52015.62 88888.00 2024-01-02 07:12:52.907 002 11159.06 418.59 52015.60 88888.00 2024-01-02 07:12:53.407 002 11158.95 418.59 52015.59 88888.00 2024-01-02 07:12:53.907 002 11159.02 418.63 52015.62 88888.00 2024-01-02 07:12:54.407 002 11158.95 418.69 52015.65 88888.00 2024-01-02 07:12:54.907 002 11158.87 418.69 52015.62 88888.00 2024-01-02 07:12:55.407 002 11158.96 418.69 52015.59 88888.00 2024-01-02 07:12:55.907 002 11158.88 418.64 52015.59 88888.00 2024-01-02 07:12:56.407 002 11158.85 418.73 52015.61 88888.00 2024-01-02 07:12:56.907 002 11158.94 418.79 52015.64 88888.00 2024-01-02 07:12:57.407 002 11158.79 418.73 52015.65 88888.00 2024-01-02 07:12:57.907 002 11158.78 418.78 52015.67 88888.00 2024-01-02 07:12:58.407 002 11158.79 418.78 52015.67 88888.00 2024-01-02 07:12:58.907 002 11158.68 418.78 52015.69 88888.00 2024-01-02 07:12:59.407 002 11158.75 418.89 52015.68 88888.00 2024-01-02 07:12:59.907 002 11158.71 418.88 52015.67 88888.00 2024-01-02 07:13:00.407 002 11158.63 418.88 52015.64 88888.00 2024-01-02 07:13:00.907 002 11158.69 418.93 52015.67 88888.00 2024-01-02 07:13:01.407 002 11158.65 418.82 52015.65 88888.00 2024-01-02 07:13:01.907 002 11158.61 418.87 52015.65 88888.00 2024-01-02 07:13:02.407 002 11158.70 419.01 52015.71 88888.00 2024-01-02 07:13:02.907 002 11158.63 418.96 52015.72 88888.00 2024-01-02 07:13:03.407 002 11158.63 418.96 52015.73 88888.00 2024-01-02 07:13:03.907 002 11158.63 419.03 52015.72 88888.00 2024-01-02 07:13:04.407 002 11158.51 419.05 52015.72 88888.00 2024-01-02 07:13:04.907 002 11158.54 419.12 52015.71 88888.00 2024-01-02 07:13:05.407 002 11158.51 419.11 52015.69 88888.00 2024-01-02 07:13:05.908 002 11158.50 419.11 52015.70 88888.00 2024-01-02 07:13:06.408 002 11158.61 419.18 52015.72 88888.00 2024-01-02 07:13:06.908 002 11158.53 419.15 52015.72 88888.00 2024-01-02 07:13:07.408 002 11158.56 419.22 52015.71 88888.00 2024-01-02 07:13:07.908 002 11158.54 419.19 52015.69 88888.00 2024-01-02 07:13:08.408 002 11158.47 419.17 52015.70 88888.00 2024-01-02 07:13:08.908 002 11158.51 419.24 52015.74 88888.00 2024-01-02 07:13:09.408 002 11158.47 419.19 52015.73 88888.00 2024-01-02 07:13:09.908 002 11158.47 419.22 52015.73 88888.00 2024-01-02 07:13:10.408 002 11158.52 419.27 52015.70 88888.00 2024-01-02 07:13:10.907 002 11158.47 419.27 52015.70 88888.00 2024-01-02 07:13:11.407 002 11158.57 419.38 52015.67 88888.00 2024-01-02 07:13:11.907 002 11158.60 419.37 52015.63 88888.00 2024-01-02 07:13:12.407 002 11158.56 419.37 52015.67 88888.00 2024-01-02 07:13:12.907 002 11158.54 419.35 52015.69 88888.00 2024-01-02 07:13:13.407 002 11158.49 419.30 52015.71 88888.00 2024-01-02 07:13:13.907 002 11158.56 419.38 52015.70 88888.00 2024-01-02 07:13:14.407 002 11158.51 419.27 52015.64 88888.00 2024-01-02 07:13:14.907 002 11158.54 419.31 52015.63 88888.00 2024-01-02 07:13:15.407 002 11158.56 419.36 52015.64 88888.00 2024-01-02 07:13:15.907 002 11158.44 419.36 52015.68 88888.00 2024-01-02 07:13:16.407 002 11158.53 419.36 52015.62 88888.00 2024-01-02 07:13:16.907 002 11158.48 419.32 52015.63 88888.00 2024-01-02 07:13:17.407 002 11158.51 419.35 52015.65 88888.00 2024-01-02 07:13:17.907 002 11158.63 419.31 52015.64 88888.00 2024-01-02 07:13:18.407 002 11158.54 419.32 52015.65 88888.00 2024-01-02 07:13:19.407 002 11158.59 419.37 52015.61 88888.00 2024-01-02 07:13:19.907 002 11158.63 419.39 52015.65 88888.00 2024-01-02 07:13:20.407 002 11158.65 419.44 52015.64 88888.00 2024-01-02 07:13:20.907 002 11158.65 419.40 52015.65 88888.00 2024-01-02 07:13:21.407 002 11158.75 419.44 52015.67 88888.00 2024-01-02 07:13:21.907 002 11158.61 419.40 52015.65 88888.00 2024-01-02 07:13:22.407 002 11158.69 419.42 52015.65 88888.00 2024-01-02 07:13:22.907 002 11158.65 419.41 52015.68 88888.00 2024-01-02 07:13:23.407 002 11158.74 419.45 52015.67 88888.00 2024-01-02 07:13:23.907 002 11158.72 419.38 52015.64 88888.00 2024-01-02 07:13:24.408 002 11158.67 419.42 52015.63 88888.00 2024-01-02 07:13:24.908 002 11158.75 419.52 52015.64 88888.00 2024-01-02 07:13:25.408 002 11158.67 419.49 52015.68 88888.00 2024-01-02 07:13:25.908 002 11158.76 419.47 52015.65 88888.00 2024-01-02 07:13:26.408 002 11158.74 419.44 52015.64 88888.00 2024-01-02 07:13:26.908 002 11158.79 419.42 52015.65 88888.00 2024-01-02 07:13:27.408 002 11158.79 419.38 52015.67 88888.00 2024-01-02 07:13:27.908 002 11158.86 419.40 52015.70 88888.00 2024-01-02 07:13:28.408 002 11158.89 419.39 52015.68 88888.00 2024-01-02 07:13:28.908 002 11158.88 419.42 52015.65 88888.00 2024-01-02 07:13:29.408 002 11158.88 419.46 52015.68 88888.00 2024-01-02 07:13:29.908 002 11158.84 419.51 52015.76 88888.00 2024-01-02 07:13:30.408 002 11158.85 419.47 52015.74 88888.00 2024-01-02 07:13:30.908 002 11158.88 419.42 52015.74 88888.00 2024-01-02 07:13:31.408 002 11158.97 419.42 52015.72 88888.00 2024-01-02 07:13:31.908 002 11158.93 419.36 52015.71 88888.00 2024-01-02 07:13:32.408 002 11159.00 419.40 52015.72 88888.00 2024-01-02 07:13:32.908 002 11158.89 419.35 52015.70 88888.00 2024-01-02 07:13:33.408 002 11158.98 419.36 52015.71 88888.00 2024-01-02 07:13:33.908 002 11158.96 419.31 52015.70 88888.00 2024-01-02 07:13:34.408 002 11159.10 419.30 52015.70 88888.00 2024-01-02 07:13:34.908 002 11159.05 419.30 52015.71 88888.00 2024-01-02 07:13:35.408 002 11159.07 419.28 52015.68 88888.00 2024-01-02 07:13:35.908 002 11159.06 419.25 52015.67 88888.00 2024-01-02 07:13:36.408 002 11159.05 419.29 52015.67 88888.00 2024-01-02 07:13:36.908 002 11159.06 419.29 52015.63 88888.00 2024-01-02 07:13:37.408 002 11159.07 419.24 52015.65 88888.00 2024-01-02 07:13:37.908 002 11159.10 419.25 52015.67 88888.00 2024-01-02 07:13:38.408 002 11159.07 419.25 52015.67 88888.00 2024-01-02 07:13:38.908 002 11159.13 419.21 52015.70 88888.00 2024-01-02 07:13:39.408 002 11159.03 419.21 52015.70 88888.00 2024-01-02 07:13:39.908 002 11159.14 419.25 52015.68 88888.00 2024-01-02 07:13:40.408 002 11159.10 419.18 52015.67 88888.00 2024-01-02 07:13:40.908 002 11159.16 419.22 52015.64 88888.00 2024-01-02 07:13:41.408 002 11159.20 419.22 52015.64 88888.00 2024-01-02 07:13:41.908 002 11159.24 419.19 52015.64 88888.00 2024-01-02 07:13:42.408 002 11159.15 419.17 52015.68 88888.00 2024-01-02 07:13:42.908 002 11159.24 419.22 52015.68 88888.00 2024-01-02 07:13:43.408 002 11159.23 419.18 52015.67 88888.00 2024-01-02 07:13:43.908 002 11159.18 419.18 52015.70 88888.00 2024-01-02 07:13:44.408 002 11159.22 419.17 52015.67 88888.00 2024-01-02 07:13:44.908 002 11159.21 419.20 52015.69 88888.00 2024-01-02 07:13:45.408 002 11159.19 419.13 52015.73 88888.00 2024-01-02 07:13:45.908 002 11159.18 419.15 52015.76 88888.00 2024-01-02 07:13:46.408 002 11159.22 419.17 52015.76 88888.00 2024-01-02 07:13:46.908 002 11159.15 419.15 52015.78 88888.00 2024-01-02 07:13:47.408 002 11159.23 419.13 52015.76 88888.00 2024-01-02 07:13:47.908 002 11159.16 419.10 52015.74 88888.00 2024-01-02 07:13:48.408 002 11159.24 419.13 52015.72 88888.00 2024-01-02 07:13:49.408 002 11159.29 419.18 52015.73 88888.00 2024-01-02 07:13:49.908 002 11159.24 419.17 52015.70 88888.00 2024-01-02 07:13:50.408 002 11159.37 419.11 52015.68 88888.00 2024-01-02 07:13:50.908 002 11159.33 419.09 52015.73 88888.00 2024-01-02 07:13:51.408 002 11159.36 419.13 52015.74 88888.00 2024-01-02 07:13:51.908 002 11159.35 419.12 52015.65 88888.00 2024-01-02 07:13:52.408 002 11159.37 419.15 52015.63 88888.00 2024-01-02 07:13:52.908 002 11159.33 419.12 52015.63 88888.00 2024-01-02 07:13:53.408 002 11159.36 419.10 52015.62 88888.00 2024-01-02 07:13:53.908 002 11159.30 419.06 52015.63 88888.00 2024-01-02 07:13:54.408 002 11159.32 419.08 52015.61 88888.00 2024-01-02 07:13:54.908 002 11159.35 419.08 52015.62 88888.00 2024-01-02 07:13:55.408 002 11159.29 419.05 52015.64 88888.00 2024-01-02 07:13:55.908 002 11159.33 419.05 52015.64 88888.00 2024-01-02 07:13:56.408 002 11159.37 419.07 52015.65 88888.00 2024-01-02 07:13:56.908 002 11159.45 419.13 52015.68 88888.00 2024-01-02 07:13:57.408 002 11159.42 419.13 52015.67 88888.00 2024-01-02 07:13:57.908 002 11159.42 419.09 52015.67 88888.00 2024-01-02 07:13:58.408 002 11159.38 419.13 52015.64 88888.00 2024-01-02 07:13:58.908 002 11159.41 419.11 52015.64 88888.00 2024-01-02 07:13:59.408 002 11159.38 419.03 52015.65 88888.00 2024-01-02 07:13:59.908 002 11159.42 419.13 52015.67 88888.00 2024-01-02 07:14:00.408 002 11159.39 419.05 52015.65 88888.00 2024-01-02 07:14:00.908 002 11159.46 419.06 52015.69 88888.00 2024-01-02 07:14:01.408 002 11159.38 419.10 52015.72 88888.00 2024-01-02 07:14:01.908 002 11159.45 419.09 52015.68 88888.00 2024-01-02 07:14:02.408 002 11159.39 419.03 52015.63 88888.00 2024-01-02 07:14:02.908 002 11159.42 419.15 52015.64 88888.00 2024-01-02 07:14:03.408 002 11159.42 419.07 52015.60 88888.00 2024-01-02 07:14:03.908 002 11159.48 419.06 52015.61 88888.00 2024-01-02 07:14:04.408 002 11159.36 419.12 52015.67 88888.00 2024-01-02 07:14:04.908 002 11159.45 419.13 52015.65 88888.00 2024-01-02 07:14:05.408 002 11159.44 419.01 52015.64 88888.00 2024-01-02 07:14:05.908 002 11159.46 419.09 52015.67 88888.00 2024-01-02 07:14:06.408 002 11159.38 419.06 52015.67 88888.00 2024-01-02 07:14:06.908 002 11159.46 419.10 52015.63 88888.00 2024-01-02 07:14:07.408 002 11159.44 419.07 52015.68 88888.00 2024-01-02 07:14:07.908 002 11159.42 419.13 52015.72 88888.00 2024-01-02 07:14:08.408 002 11159.40 419.09 52015.65 88888.00 2024-01-02 07:14:08.908 002 11159.44 419.10 52015.63 88888.00 2024-01-02 07:14:09.408 002 11159.31 419.05 52015.68 88888.00 2024-01-02 07:14:09.908 002 11159.37 419.11 52015.70 88888.00 2024-01-02 07:14:10.408 002 11159.40 419.10 52015.70 88888.00 2024-01-02 07:14:10.908 002 11159.38 419.12 52015.72 88888.00 2024-01-02 07:14:11.408 002 11159.29 419.17 52015.72 88888.00 2024-01-02 07:14:11.908 002 11159.35 419.16 52015.67 88888.00 2024-01-02 07:14:12.408 002 11159.31 419.12 52015.68 88888.00 2024-01-02 07:14:12.908 002 11159.30 419.21 52015.74 88888.00 2024-01-02 07:14:13.408 002 11159.33 419.18 52015.76 88888.00 2024-01-02 07:14:13.908 002 11159.30 419.12 52015.73 88888.00 2024-01-02 07:14:14.408 002 11159.30 419.15 52015.68 88888.00 2024-01-02 07:14:14.908 002 11159.30 419.20 52015.67 88888.00 2024-01-02 07:14:15.408 002 11159.35 419.17 52015.63 88888.00 2024-01-02 07:14:15.908 002 11159.26 419.22 52015.69 88888.00 2024-01-02 07:14:16.408 002 11159.29 419.18 52015.73 88888.00 2024-01-02 07:14:16.908 002 11159.28 419.11 52015.73 88888.00 2024-01-02 07:14:17.408 002 11159.29 419.18 52015.71 88888.00 2024-01-02 07:14:17.908 002 11159.26 419.17 52015.67 88888.00 2024-01-02 07:14:18.408 002 11159.33 419.20 52015.67 88888.00 2024-01-02 07:14:18.908 002 11159.28 419.24 52015.69 88888.00 2024-01-02 07:14:19.409 002 11159.29 419.20 52015.68 88888.00 2024-01-02 07:14:19.909 002 11159.27 419.20 52015.69 88888.00 2024-01-02 07:14:20.409 002 11159.31 419.25 52015.69 88888.00 2024-01-02 07:14:20.909 002 11159.23 419.16 52015.67 88888.00 2024-01-02 07:14:21.409 002 11159.28 419.20 52015.70 88888.00 2024-01-02 07:14:21.909 002 11159.31 419.16 52015.70 88888.00 2024-01-02 07:14:22.409 002 11159.38 419.21 52015.71 88888.00 2024-01-02 07:14:22.909 002 11159.28 419.28 52015.73 88888.00 2024-01-02 07:14:23.409 002 11159.33 419.28 52015.72 88888.00 2024-01-02 07:14:23.909 002 11159.26 419.22 52015.68 88888.00 2024-01-02 07:14:24.408 002 11159.28 419.27 52015.69 88888.00 2024-01-02 07:14:24.908 002 11159.26 419.19 52015.65 88888.00 2024-01-02 07:14:25.408 002 11159.27 419.27 52015.68 88888.00 2024-01-02 07:14:25.908 002 11159.16 419.26 52015.68 88888.00 2024-01-02 07:14:26.408 002 11159.29 419.26 52015.62 88888.00 2024-01-02 07:14:26.908 002 11159.26 419.20 52015.65 88888.00 2024-01-02 07:14:27.408 002 11159.27 419.20 52015.70 88888.00 2024-01-02 07:14:27.908 002 11159.20 419.22 52015.68 88888.00 2024-01-02 07:14:28.408 002 11159.26 419.32 52015.67 88888.00 2024-01-02 07:14:28.908 002 11159.22 419.34 52015.65 88888.00 2024-01-02 07:14:29.408 002 11159.27 419.35 52015.67 88888.00 2024-01-02 07:14:29.908 002 11159.20 419.30 52015.68 88888.00 2024-01-02 07:14:30.408 002 11159.21 419.30 52015.72 88888.00 2024-01-02 07:14:30.908 002 11159.19 419.22 52015.72 88888.00 2024-01-02 07:14:31.408 002 11159.22 419.24 52015.71 88888.00 2024-01-02 07:14:31.908 002 11159.19 419.25 52015.71 88888.00 2024-01-02 07:14:32.408 002 11159.22 419.30 52015.68 88888.00 2024-01-02 07:14:32.908 002 11159.21 419.31 52015.64 88888.00 2024-01-02 07:14:33.408 002 11159.21 419.39 52015.65 88888.00 2024-01-02 07:14:33.908 002 11159.24 419.35 52015.67 88888.00 2024-01-02 07:14:34.408 002 11159.15 419.32 52015.68 88888.00 2024-01-02 07:14:34.908 002 11159.15 419.38 52015.69 88888.00 2024-01-02 07:14:35.408 002 11159.21 419.38 52015.67 88888.00 2024-01-02 07:14:35.908 002 11159.19 419.39 52015.71 88888.00 2024-01-02 07:14:36.408 002 11159.19 419.38 52015.70 88888.00 2024-01-02 07:14:36.908 002 11159.18 419.30 52015.68 88888.00 2024-01-02 07:14:37.408 002 11159.13 419.25 52015.63 88888.00 2024-01-02 07:14:37.908 002 11159.22 419.28 52015.64 88888.00 2024-01-02 07:14:38.408 002 11159.21 419.32 52015.64 88888.00 2024-01-02 07:14:38.908 002 11159.24 419.31 52015.64 88888.00 2024-01-02 07:14:39.408 002 11159.19 419.32 52015.61 88888.00 2024-01-02 07:14:39.908 002 11159.26 419.35 52015.64 88888.00 2024-01-02 07:14:41.408 002 11159.19 419.32 52015.65 88888.00 2024-01-02 07:14:41.908 002 11159.24 419.27 52015.64 88888.00 2024-01-02 07:14:42.408 002 11159.14 419.29 52015.64 88888.00 2024-01-02 07:14:42.908 002 11159.21 419.30 52015.67 88888.00 2024-01-02 07:14:43.408 002 11159.23 419.22 52015.63 88888.00 2024-01-02 07:14:43.908 002 11159.23 419.29 52015.63 88888.00 2024-01-02 07:14:44.408 002 11159.21 419.30 52015.65 88888.00 2024-01-02 07:14:44.908 002 11159.29 419.24 52015.63 88888.00 2024-01-02 07:14:45.408 002 11159.20 419.19 52015.69 88888.00 2024-01-02 07:14:45.908 002 11159.30 419.24 52015.70 88888.00 2024-01-02 07:14:46.408 002 11159.27 419.19 52015.69 88888.00 2024-01-02 07:14:46.908 002 11159.29 419.22 52015.65 88888.00 2024-01-02 07:14:47.408 002 11159.19 419.18 52015.62 88888.00 2024-01-02 07:14:47.908 002 11159.21 419.18 52015.63 88888.00 2024-01-02 07:14:48.408 002 11159.16 419.16 52015.67 88888.00 2024-01-02 07:14:48.908 002 11159.24 419.18 52015.65 88888.00 2024-01-02 07:14:49.408 002 11159.23 419.12 52015.65 88888.00 2024-01-02 07:14:49.908 002 11159.32 419.13 52015.65 88888.00 2024-01-02 07:14:50.408 002 11159.23 419.07 52015.65 88888.00 2024-01-02 07:14:50.908 002 11159.26 419.11 52015.67 88888.00 2024-01-02 07:14:51.408 002 11159.31 419.05 52015.71 88888.00 2024-01-02 07:14:51.908 002 11159.31 419.06 52015.70 88888.00 2024-01-02 07:14:52.408 002 11159.27 419.01 52015.69 88888.00 2024-01-02 07:14:52.908 002 11159.26 419.02 52015.69 88888.00 2024-01-02 07:14:53.408 002 11159.27 419.09 52015.68 88888.00 2024-01-02 07:14:53.908 002 11159.19 419.06 52015.72 88888.00 2024-01-02 07:14:54.408 002 11159.31 419.05 52015.68 88888.00 2024-01-02 07:14:54.908 002 11159.27 419.01 52015.64 88888.00 2024-01-02 07:14:55.408 002 11159.30 419.02 52015.68 88888.00 2024-01-02 07:14:55.908 002 11159.28 418.96 52015.68 88888.00 2024-01-02 07:14:56.408 002 11159.29 419.03 52015.67 88888.00 2024-01-02 07:14:56.908 002 11159.22 419.06 52015.71 88888.00 2024-01-02 07:14:57.408 002 11159.29 419.03 52015.69 88888.00 2024-01-02 07:14:57.908 002 11159.24 419.01 52015.70 88888.00 2024-01-02 07:14:58.408 002 11159.27 418.97 52015.65 88888.00 2024-01-02 07:14:58.908 002 11159.33 418.95 52015.64 88888.00 2024-01-02 07:14:59.408 002 11159.23 418.96 52015.67 88888.00 2024-01-02 07:14:59.908 002 11159.27 418.98 52015.68 88888.00 2024-01-02 07:15:00.408 002 11159.19 418.97 52015.69 88888.00 2024-01-02 07:15:00.908 002 11159.26 418.97 52015.67 88888.00 2024-01-02 07:15:01.408 002 11159.16 418.89 52015.69 88888.00 2024-01-02 07:15:01.908 002 11159.16 418.88 52015.65 88888.00 2024-01-02 07:15:02.408 002 11159.15 418.93 52015.68 88888.00 2024-01-02 07:15:02.908 002 11159.09 418.93 52015.69 88888.00 2024-01-02 07:15:03.408 002 11159.14 418.92 52015.68 88888.00 2024-01-02 07:15:03.908 002 11159.09 418.91 52015.67 88888.00 2024-01-02 07:15:04.408 002 11159.19 418.93 52015.65 88888.00 2024-01-02 07:15:04.908 002 11159.12 418.87 52015.65 88888.00 2024-01-02 07:15:05.408 002 11159.19 418.95 52015.69 88888.00 2024-01-02 07:15:05.908 002 11159.16 418.99 52015.70 88888.00 2024-01-02 07:15:06.408 002 11159.18 418.98 52015.69 88888.00 2024-01-02 07:15:06.908 002 11159.20 419.01 52015.69 88888.00 2024-01-02 07:15:07.408 002 11159.09 419.01 52015.70 88888.00 2024-01-02 07:15:07.908 002 11159.18 418.98 52015.71 88888.00 2024-01-02 07:15:08.408 002 11159.11 418.90 52015.71 88888.00 2024-01-02 07:15:08.908 002 11159.13 418.96 52015.72 88888.00 2024-01-02 07:15:09.408 002 11159.18 418.97 52015.72 88888.00 2024-01-02 07:15:09.908 002 11159.20 418.93 52015.73 88888.00 2024-01-02 07:15:10.408 002 11159.16 419.00 52015.76 88888.00 2024-01-02 07:15:10.908 002 11159.12 419.01 52015.74 88888.00 2024-01-02 07:15:11.408 002 11159.16 418.96 52015.69 88888.00 2024-01-02 07:15:11.908 002 11159.13 418.90 52015.70 88888.00 2024-01-02 07:15:12.408 002 11159.23 418.96 52015.68 88888.00 2024-01-02 07:15:12.908 002 11159.15 418.90 52015.68 88888.00 2024-01-02 07:15:13.408 002 11159.16 418.92 52015.70 88888.00 2024-01-02 07:15:13.908 002 11159.18 418.88 52015.69 88888.00 2024-01-02 07:15:14.408 002 11159.16 418.82 52015.67 88888.00 2024-01-02 07:15:14.908 002 11159.22 418.90 52015.68 88888.00 2024-01-02 07:15:15.408 002 11159.13 418.87 52015.67 88888.00 2024-01-02 07:15:15.908 002 11159.22 418.88 52015.65 88888.00 2024-01-02 07:15:16.408 002 11159.16 418.86 52015.67 88888.00 2024-01-02 07:15:16.908 002 11159.20 418.86 52015.64 88888.00 2024-01-02 07:15:17.408 002 11159.22 418.87 52015.63 88888.00 2024-01-02 07:15:17.908 002 11159.19 418.88 52015.69 88888.00 2024-01-02 07:15:18.408 002 11159.21 418.84 52015.68 88888.00 2024-01-02 07:15:18.908 002 11159.13 418.82 52015.67 88888.00 2024-01-02 07:15:19.408 002 11159.19 418.92 52015.71 88888.00 2024-01-02 07:15:19.908 002 11159.12 418.90 52015.73 88888.00 2024-01-02 07:15:20.408 002 11159.20 418.90 52015.70 88888.00 2024-01-02 07:15:20.908 002 11159.18 418.84 52015.73 88888.00 2024-01-02 07:15:21.408 002 11159.14 418.84 52015.80 88888.00 2024-01-02 07:15:21.908 002 11159.19 418.86 52015.77 88888.00 2024-01-02 07:15:22.408 002 11159.06 418.90 52015.80 88888.00 2024-01-02 07:15:22.908 002 11159.14 418.99 52015.79 88888.00 2024-01-02 07:15:23.408 002 11159.16 418.89 52015.74 88888.00 2024-01-02 07:15:23.908 002 11159.18 418.93 52015.78 88888.00 2024-01-02 07:15:24.408 002 11159.18 418.96 52015.77 88888.00 2024-01-02 07:15:24.908 002 11159.15 418.95 52015.76 88888.00 2024-01-02 07:15:25.408 002 11159.19 418.96 52015.77 88888.00 2024-01-02 07:15:25.908 002 11159.07 418.96 52015.80 88888.00 2024-01-02 07:15:26.408 002 11159.18 418.97 52015.77 88888.00 2024-01-02 07:15:26.908 002 11159.09 418.98 52015.76 88888.00 2024-01-02 07:15:27.408 002 11159.10 419.02 52015.74 88888.00 2024-01-02 07:15:27.908 002 11159.10 418.96 52015.72 88888.00 2024-01-02 07:15:28.408 002 11159.07 418.97 52015.72 88888.00 2024-01-02 07:15:28.908 002 11159.13 418.97 52015.74 88888.00 2024-01-02 07:15:29.408 002 11159.04 418.93 52015.76 88888.00 2024-01-02 07:15:29.908 002 11159.13 418.99 52015.74 88888.00 2024-01-02 07:15:30.408 002 11159.04 419.01 52015.76 88888.00 2024-01-02 07:15:30.908 002 11159.03 419.06 52015.79 88888.00 2024-01-02 07:15:31.409 002 11159.13 418.99 52015.74 88888.00 2024-01-02 07:15:31.909 002 11159.06 419.03 52015.72 88888.00 2024-01-02 07:15:32.409 002 11159.07 419.08 52015.72 88888.00 2024-01-02 07:15:32.909 002 11159.01 418.97 52015.68 88888.00 2024-01-02 07:15:33.409 002 11159.07 419.07 52015.72 88888.00 2024-01-02 07:15:33.909 002 11159.05 419.09 52015.72 88888.00 2024-01-02 07:15:34.409 002 11159.06 419.07 52015.70 88888.00 2024-01-02 07:15:34.909 002 11159.00 419.09 52015.71 88888.00 2024-01-02 07:15:35.409 002 11159.04 419.11 52015.71 88888.00 2024-01-02 07:15:35.909 002 11159.09 419.07 52015.70 88888.00 2024-01-02 07:15:36.408 002 11159.03 419.09 52015.72 88888.00 2024-01-02 07:15:36.908 002 11159.13 419.11 52015.72 88888.00 2024-01-02 07:15:37.408 002 11159.10 419.09 52015.72 88888.00 2024-01-02 07:15:37.908 002 11159.07 419.16 52015.70 88888.00 2024-01-02 07:15:38.408 002 11159.02 419.12 52015.72 88888.00 2024-01-02 07:15:38.908 002 11159.07 419.13 52015.71 88888.00 2024-01-02 07:15:39.408 002 11159.00 419.12 52015.71 88888.00 2024-01-02 07:15:39.908 002 11159.00 419.15 52015.67 88888.00 2024-01-02 07:15:40.408 002 11159.12 419.12 52015.63 88888.00 2024-01-02 07:15:40.908 002 11159.05 419.16 52015.63 88888.00 2024-01-02 07:15:41.408 002 11159.12 419.20 52015.65 88888.00 2024-01-02 07:15:41.908 002 11159.11 419.20 52015.70 88888.00 2024-01-02 07:15:42.408 002 11159.14 419.18 52015.69 88888.00 2024-01-02 07:15:42.908 002 11159.07 419.18 52015.69 88888.00 2024-01-02 07:15:43.408 002 11159.18 419.25 52015.71 88888.00 2024-01-02 07:15:43.908 002 11159.06 419.25 52015.69 88888.00 2024-01-02 07:15:44.408 002 11159.10 419.32 52015.70 88888.00 2024-01-02 07:15:44.908 002 11159.11 419.32 52015.68 88888.00 2024-01-02 07:15:45.408 002 11159.12 419.34 52015.67 88888.00 2024-01-02 07:15:45.908 002 11159.10 419.30 52015.64 88888.00 2024-01-02 07:15:46.409 002 11159.19 419.27 52015.61 88888.00 2024-01-02 07:15:46.909 002 11159.15 419.30 52015.61 88888.00 2024-01-02 07:15:47.409 002 11159.20 419.35 52015.61 88888.00 2024-01-02 07:15:47.909 002 11159.22 419.26 52015.61 88888.00 2024-01-02 07:15:48.409 002 11159.19 419.26 52015.63 88888.00 2024-01-02 07:15:48.909 002 11159.20 419.30 52015.64 88888.00 2024-01-02 07:15:49.409 002 11159.24 419.27 52015.67 88888.00 2024-01-02 07:15:49.909 002 11159.26 419.28 52015.63 88888.00 2024-01-02 07:15:50.409 002 11159.23 419.28 52015.61 88888.00 2024-01-02 07:15:50.909 002 11159.28 419.26 52015.60 88888.00 2024-01-02 07:15:51.409 002 11159.22 419.28 52015.60 88888.00 2024-01-02 07:15:52.409 002 11159.28 419.29 52015.61 88888.00 2024-01-02 07:15:52.909 002 11159.30 419.24 52015.58 88888.00 2024-01-02 07:15:53.409 002 11159.23 419.30 52015.59 88888.00 2024-01-02 07:15:53.909 002 11159.32 419.36 52015.60 88888.00 2024-01-02 07:15:54.409 002 11159.35 419.30 52015.60 88888.00 2024-01-02 07:15:54.909 002 11159.31 419.35 52015.62 88888.00 2024-01-02 07:15:55.409 002 11159.31 419.34 52015.61 88888.00 2024-01-02 07:15:55.909 002 11159.38 419.31 52015.59 88888.00 2024-01-02 07:15:56.409 002 11159.35 419.32 52015.63 88888.00 2024-01-02 07:15:56.909 002 11159.33 419.32 52015.61 88888.00 2024-01-02 07:15:57.409 002 11159.38 419.31 52015.58 88888.00 2024-01-02 07:15:57.909 002 11159.33 419.25 52015.59 88888.00 2024-01-02 07:15:58.409 002 11159.31 419.31 52015.61 88888.00 2024-01-02 07:15:58.909 002 11159.33 419.29 52015.60 88888.00 2024-01-02 07:15:59.409 002 11159.36 419.27 52015.61 88888.00 2024-01-02 07:15:59.909 002 11159.36 419.27 52015.64 88888.00 2024-01-02 07:16:00.409 002 11159.40 419.27 52015.65 88888.00 2024-01-02 07:16:00.909 002 11159.42 419.26 52015.63 88888.00 2024-01-02 07:16:01.409 002 11159.44 419.25 52015.62 88888.00 2024-01-02 07:16:02.409 002 11159.46 419.32 52015.61 88888.00 2024-01-02 07:16:02.909 002 11159.44 419.22 52015.61 88888.00 2024-01-02 07:16:03.409 002 11159.45 419.25 52015.62 88888.00 2024-01-02 07:16:03.909 002 11159.41 419.21 52015.65 88888.00 2024-01-02 07:16:04.409 002 11159.49 419.24 52015.64 88888.00 2024-01-02 07:16:04.909 002 11159.45 419.22 52015.64 88888.00 2024-01-02 07:16:05.409 002 11159.48 419.26 52015.64 88888.00 2024-01-02 07:16:05.909 002 11159.45 419.26 52015.64 88888.00 2024-01-02 07:16:06.409 002 11159.46 419.25 52015.60 88888.00 2024-01-02 07:16:06.909 002 11159.46 419.22 52015.59 88888.00 2024-01-02 07:16:07.409 002 11159.51 419.20 52015.59 88888.00 2024-01-02 07:16:07.909 002 11159.47 419.18 52015.59 88888.00 2024-01-02 07:16:08.409 002 11159.56 419.18 52015.59 88888.00 2024-01-02 07:16:08.909 002 11159.47 419.18 52015.59 88888.00 2024-01-02 07:16:09.409 002 11159.48 419.22 52015.60 88888.00 2024-01-02 07:16:09.909 002 11159.40 419.22 52015.59 88888.00 2024-01-02 07:16:10.409 002 11159.47 419.28 52015.60 88888.00 2024-01-02 07:16:10.909 002 11159.46 419.28 52015.59 88888.00 2024-01-02 07:16:11.409 002 11159.50 419.29 52015.56 88888.00 2024-01-02 07:16:12.409 002 11159.45 419.24 52015.56 88888.00 2024-01-02 07:16:12.909 002 11159.45 419.19 52015.59 88888.00 2024-01-02 07:16:13.409 002 11159.46 419.19 52015.60 88888.00 2024-01-02 07:16:13.909 002 11159.38 419.22 52015.64 88888.00 2024-01-02 07:16:14.409 002 11159.41 419.24 52015.62 88888.00 2024-01-02 07:16:14.909 002 11159.45 419.12 52015.61 88888.00 2024-01-02 07:16:15.409 002 11159.46 419.15 52015.64 88888.00 2024-01-02 07:16:15.909 002 11159.46 419.21 52015.61 88888.00 2024-01-02 07:16:16.409 002 11159.51 419.18 52015.58 88888.00 2024-01-02 07:16:16.909 002 11159.47 419.19 52015.59 88888.00 2024-01-02 07:16:17.409 002 11159.42 419.22 52015.62 88888.00 2024-01-02 07:16:17.909 002 11159.44 419.22 52015.61 88888.00 2024-01-02 07:16:18.409 002 11159.46 419.16 52015.58 88888.00 2024-01-02 07:16:18.909 002 11159.40 419.21 52015.58 88888.00 2024-01-02 07:16:19.409 002 11159.47 419.20 52015.60 88888.00 2024-01-02 07:16:19.909 002 11159.49 419.19 52015.61 88888.00 2024-01-02 07:16:20.409 002 11159.39 419.19 52015.60 88888.00 2024-01-02 07:16:20.909 002 11159.40 419.22 52015.56 88888.00 2024-01-02 07:16:21.409 002 11159.41 419.16 52015.54 88888.00 2024-01-02 07:16:22.409 002 11159.45 419.24 52015.60 88888.00 2024-01-02 07:16:22.909 002 11159.48 419.20 52015.59 88888.00 2024-01-02 07:16:23.409 002 11159.46 419.15 52015.59 88888.00 2024-01-02 07:16:23.909 002 11159.47 419.22 52015.58 88888.00 2024-01-02 07:16:24.409 002 11159.41 419.24 52015.60 88888.00 2024-01-02 07:16:24.909 002 11159.47 419.25 52015.59 88888.00 2024-01-02 07:16:25.409 002 11159.39 419.20 52015.61 88888.00 2024-01-02 07:16:25.909 002 11159.40 419.22 52015.67 88888.00 2024-01-02 07:16:26.409 002 11159.44 419.19 52015.67 88888.00 2024-01-02 07:16:26.909 002 11159.42 419.19 52015.64 88888.00 2024-01-02 07:16:27.409 002 11159.33 419.20 52015.64 88888.00 2024-01-02 07:16:27.909 002 11159.38 419.20 52015.60 88888.00 2024-01-02 07:16:28.409 002 11159.36 419.13 52015.56 88888.00 2024-01-02 07:16:28.909 002 11159.44 419.20 52015.60 88888.00 2024-01-02 07:16:29.409 002 11159.44 419.19 52015.61 88888.00 2024-01-02 07:16:29.909 002 11159.48 419.17 52015.62 88888.00 2024-01-02 07:16:30.409 002 11159.42 419.19 52015.60 88888.00 2024-01-02 07:16:30.909 002 11159.46 419.27 52015.55 88888.00 2024-01-02 07:16:31.409 002 11159.39 419.22 52015.56 88888.00 2024-01-02 07:16:32.409 002 11159.39 419.22 52015.53 88888.00 2024-01-02 07:16:32.909 002 11159.44 419.24 52015.55 88888.00 2024-01-02 07:16:33.409 002 11159.40 419.22 52015.58 88888.00 2024-01-02 07:16:33.909 002 11159.48 419.20 52015.60 88888.00 2024-01-02 07:16:34.409 002 11159.40 419.17 52015.60 88888.00 2024-01-02 07:16:34.909 002 11159.42 419.16 52015.60 88888.00 2024-01-02 07:16:35.409 002 11159.37 419.13 52015.59 88888.00 2024-01-02 07:16:35.909 002 11159.46 419.16 52015.56 88888.00 2024-01-02 07:16:36.409 002 11159.41 419.16 52015.56 88888.00 2024-01-02 07:16:36.909 002 11159.46 419.20 52015.58 88888.00 2024-01-02 07:16:37.409 002 11159.41 419.24 52015.60 88888.00 2024-01-02 07:16:37.909 002 11159.47 419.30 52015.58 88888.00 2024-01-02 07:16:38.409 002 11159.46 419.28 52015.56 88888.00 2024-01-02 07:16:38.909 002 11159.50 419.25 52015.60 88888.00 2024-01-02 07:16:39.409 002 11159.41 419.26 52015.62 88888.00 2024-01-02 07:16:39.909 002 11159.48 419.24 52015.58 88888.00 2024-01-02 07:16:40.409 002 11159.44 419.20 52015.58 88888.00 2024-01-02 07:16:40.909 002 11159.48 419.25 52015.55 88888.00 2024-01-02 07:16:41.409 002 11159.45 419.20 52015.52 88888.00 2024-01-02 07:16:41.909 002 11159.44 419.17 52015.50 88888.00 2024-01-02 07:16:42.409 002 11159.38 419.19 52015.53 88888.00 2024-01-02 07:16:42.909 002 11159.48 419.25 52015.54 88888.00 2024-01-02 07:16:43.409 002 11159.49 419.13 52015.52 88888.00 2024-01-02 07:16:43.909 002 11159.48 419.13 52015.56 88888.00 2024-01-02 07:16:44.409 002 11159.41 419.11 52015.59 88888.00 2024-01-02 07:16:44.909 002 11159.49 419.13 52015.55 88888.00 2024-01-02 07:16:45.409 002 11159.42 419.18 52015.58 88888.00 2024-01-02 07:16:45.909 002 11159.42 419.22 52015.59 88888.00 2024-01-02 07:16:46.409 002 11159.45 419.15 52015.58 88888.00 2024-01-02 07:16:46.909 002 11159.51 419.05 52015.59 88888.00 2024-01-02 07:16:47.409 002 11159.42 419.06 52015.60 88888.00 2024-01-02 07:16:47.909 002 11159.47 419.13 52015.64 88888.00 2024-01-02 07:16:48.409 002 11159.42 419.03 52015.61 88888.00 2024-01-02 07:16:48.909 002 11159.38 419.10 52015.63 88888.00 2024-01-02 07:16:49.409 002 11159.32 419.17 52015.63 88888.00 2024-01-02 07:16:49.909 002 11159.46 419.08 52015.55 88888.00 2024-01-02 07:16:50.409 002 11159.32 419.06 52015.58 88888.00 2024-01-02 07:16:50.909 002 11159.36 419.16 52015.67 88888.00 2024-01-02 07:16:51.409 002 11159.38 419.15 52015.62 88888.00 2024-01-02 07:16:51.909 002 11159.37 419.18 52015.60 88888.00 2024-01-02 07:16:52.409 002 11159.24 419.17 52015.63 88888.00 2024-01-02 07:16:52.909 002 11159.36 419.09 52015.63 88888.00 2024-01-02 07:16:53.409 002 11159.23 419.05 52015.65 88888.00 2024-01-02 07:16:53.909 002 11159.22 419.12 52015.67 88888.00 2024-01-02 07:16:54.409 002 11159.23 419.15 52015.67 88888.00 2024-01-02 07:16:54.909 002 11159.29 419.13 52015.64 88888.00 2024-01-02 07:16:55.409 002 11159.22 419.10 52015.68 88888.00 2024-01-02 07:16:55.909 002 11159.29 419.19 52015.69 88888.00 2024-01-02 07:16:56.409 002 11159.28 419.17 52015.64 88888.00 2024-01-02 07:16:56.909 002 11159.26 419.17 52015.67 88888.00 2024-01-02 07:16:57.409 002 11159.24 419.13 52015.65 88888.00 2024-01-02 07:16:57.909 002 11159.28 419.11 52015.60 88888.00 2024-01-02 07:16:58.409 002 11159.27 419.07 52015.60 88888.00 2024-01-02 07:16:58.909 002 11159.19 419.02 52015.58 88888.00 2024-01-02 07:16:59.409 002 11159.24 419.06 52015.60 88888.00 2024-01-02 07:16:59.909 002 11159.18 419.05 52015.58 88888.00 2024-01-02 07:17:00.409 002 11159.19 419.07 52015.58 88888.00 2024-01-02 07:17:00.909 002 11159.12 419.08 52015.61 88888.00 2024-01-02 07:17:01.409 002 11159.26 419.05 52015.58 88888.00 2024-01-02 07:17:01.909 002 11159.16 419.02 52015.60 88888.00 2024-01-02 07:17:02.409 002 11159.19 419.03 52015.58 88888.00 2024-01-02 07:17:02.909 002 11159.24 418.96 52015.51 88888.00 2024-01-02 07:17:03.409 002 11159.19 418.99 52015.54 88888.00 2024-01-02 07:17:03.909 002 11159.21 419.02 52015.55 88888.00 2024-01-02 07:17:04.409 002 11159.23 418.93 52015.53 88888.00 2024-01-02 07:17:04.909 002 11159.20 419.01 52015.54 88888.00 2024-01-02 07:17:05.409 002 11159.14 418.97 52015.56 88888.00 2024-01-02 07:17:05.909 002 11159.21 418.91 52015.53 88888.00 2024-01-02 07:17:06.409 002 11159.12 418.96 52015.59 88888.00 2024-01-02 07:17:06.909 002 11159.18 418.99 52015.56 88888.00 2024-01-02 07:17:07.409 002 11159.20 418.97 52015.53 88888.00 2024-01-02 07:17:07.909 002 11159.10 418.99 52015.54 88888.00 2024-01-02 07:17:08.409 002 11159.15 419.02 52015.55 88888.00 2024-01-02 07:17:08.909 002 11159.11 418.93 52015.53 88888.00 2024-01-02 07:17:09.409 002 11159.20 418.97 52015.52 88888.00 2024-01-02 07:17:09.909 002 11159.13 418.91 52015.53 88888.00 2024-01-02 07:17:10.409 002 11159.14 418.92 52015.54 88888.00 2024-01-02 07:17:10.909 002 11159.11 418.92 52015.55 88888.00 2024-01-02 07:17:11.409 002 11159.12 418.96 52015.52 88888.00 2024-01-02 07:17:11.909 002 11159.18 419.00 52015.53 88888.00 2024-01-02 07:17:12.410 002 11159.06 418.96 52015.55 88888.00 2024-01-02 07:17:12.910 002 11159.11 418.97 52015.52 88888.00 2024-01-02 07:17:13.410 002 11159.04 418.93 52015.52 88888.00 2024-01-02 07:17:13.910 002 11159.10 418.93 52015.55 88888.00 2024-01-02 07:17:14.410 002 11159.10 418.89 52015.53 88888.00 2024-01-02 07:17:14.910 002 11159.07 418.90 52015.54 88888.00 2024-01-02 07:17:15.410 002 11159.09 418.87 52015.60 88888.00 2024-01-02 07:17:15.910 002 11159.01 418.91 52015.65 88888.00 2024-01-02 07:17:16.410 002 11159.16 418.99 52015.56 88888.00 2024-01-02 07:17:16.910 002 11159.15 418.87 52015.59 88888.00 2024-01-02 07:17:17.409 002 11159.11 418.96 52015.62 88888.00 2024-01-02 07:17:17.909 002 11159.11 418.92 52015.60 88888.00 2024-01-02 07:17:18.409 002 11159.10 418.90 52015.62 88888.00 2024-01-02 07:17:18.909 002 11159.12 418.95 52015.64 88888.00 2024-01-02 07:17:19.409 002 11159.05 418.84 52015.58 88888.00 2024-01-02 07:17:19.909 002 11159.16 418.81 52015.60 88888.00 2024-01-02 07:17:20.409 002 11159.16 418.82 52015.64 88888.00 2024-01-02 07:17:20.909 002 11159.15 418.87 52015.60 88888.00 2024-01-02 07:17:21.409 002 11159.19 418.84 52015.54 88888.00 2024-01-02 07:17:21.909 002 11159.11 418.80 52015.56 88888.00 2024-01-02 07:17:22.409 002 11159.18 418.92 52015.59 88888.00 2024-01-02 07:17:22.909 002 11159.12 418.87 52015.58 88888.00 2024-01-02 07:17:23.409 002 11159.09 418.91 52015.59 88888.00 2024-01-02 07:17:23.909 002 11159.07 418.88 52015.61 88888.00 2024-01-02 07:17:24.409 002 11159.10 418.83 52015.61 88888.00 2024-01-02 07:17:24.909 002 11159.11 418.83 52015.59 88888.00 2024-01-02 07:17:25.409 002 11159.05 418.83 52015.59 88888.00 2024-01-02 07:17:25.909 002 11159.19 418.79 52015.56 88888.00 2024-01-02 07:17:26.409 002 11159.13 418.74 52015.58 88888.00 2024-01-02 07:17:26.909 002 11159.10 418.80 52015.61 88888.00 2024-01-02 07:17:27.409 002 11159.21 418.77 52015.55 88888.00 2024-01-02 07:17:27.909 002 11159.10 418.71 52015.55 88888.00 2024-01-02 07:17:28.409 002 11159.13 418.76 52015.60 88888.00 2024-01-02 07:17:28.909 002 11159.13 418.74 52015.61 88888.00 2024-01-02 07:17:29.409 002 11159.15 418.72 52015.64 88888.00 2024-01-02 07:17:29.909 002 11159.14 418.83 52015.68 88888.00 2024-01-02 07:17:30.409 002 11159.10 418.79 52015.64 88888.00 2024-01-02 07:17:30.909 002 11159.22 418.80 52015.63 88888.00 2024-01-02 07:17:31.409 002 11159.07 418.78 52015.63 88888.00 2024-01-02 07:17:31.909 002 11159.09 418.77 52015.63 88888.00 2024-01-02 07:17:32.409 002 11159.10 418.72 52015.61 88888.00 2024-01-02 07:17:32.909 002 11159.04 418.66 52015.60 88888.00 2024-01-02 07:17:33.409 002 11159.09 418.76 52015.60 88888.00 2024-01-02 07:17:33.909 002 11159.05 418.76 52015.67 88888.00 2024-01-02 07:17:34.409 002 11159.05 418.69 52015.67 88888.00 2024-01-02 07:17:34.909 002 11159.05 418.71 52015.67 88888.00 2024-01-02 07:17:35.409 002 11159.06 418.69 52015.65 88888.00 2024-01-02 07:17:35.909 002 11159.10 418.71 52015.64 88888.00 2024-01-02 07:17:36.409 002 11159.03 418.66 52015.63 88888.00 2024-01-02 07:17:36.909 002 11159.05 418.55 52015.61 88888.00 2024-01-02 07:17:37.409 002 11159.09 418.60 52015.60 88888.00 2024-01-02 07:17:37.909 002 11159.01 418.63 52015.60 88888.00 2024-01-02 07:17:38.409 002 11159.09 418.59 52015.60 88888.00 2024-01-02 07:17:38.909 002 11159.06 418.60 52015.64 88888.00 2024-01-02 07:17:39.409 002 11159.00 418.60 52015.65 88888.00 2024-01-02 07:17:39.909 002 11159.10 418.61 52015.63 88888.00 2024-01-02 07:17:40.409 002 11159.04 418.53 52015.63 88888.00 2024-01-02 07:17:40.909 002 11159.05 418.57 52015.65 88888.00 2024-01-02 07:17:41.409 002 11159.12 418.57 52015.62 88888.00 2024-01-02 07:17:41.909 002 11158.97 418.51 52015.63 88888.00 2024-01-02 07:17:42.409 002 11158.97 418.50 52015.63 88888.00 2024-01-02 07:17:42.909 002 11159.06 418.47 52015.62 88888.00 2024-01-02 07:17:43.909 002 11158.98 418.49 52015.63 88888.00 2024-01-02 07:17:44.409 002 11159.04 418.44 52015.61 88888.00 2024-01-02 07:17:44.909 002 11158.87 418.40 52015.60 88888.00 2024-01-02 07:17:45.409 002 11158.93 418.42 52015.62 88888.00 2024-01-02 07:17:45.909 002 11158.98 418.44 52015.64 88888.00 2024-01-02 07:17:46.409 002 11158.88 418.40 52015.69 88888.00 2024-01-02 07:17:46.909 002 11158.89 418.42 52015.70 88888.00 2024-01-02 07:17:47.409 002 11159.01 418.41 52015.70 88888.00 2024-01-02 07:17:47.909 002 11158.89 418.38 52015.68 88888.00 2024-01-02 07:17:48.409 002 11158.88 418.41 52015.71 88888.00 2024-01-02 07:17:48.909 002 11158.95 418.42 52015.68 88888.00 2024-01-02 07:17:49.409 002 11158.85 418.35 52015.62 88888.00 2024-01-02 07:17:49.909 002 11158.81 418.42 52015.62 88888.00 2024-01-02 07:17:50.409 002 11158.92 418.40 52015.61 88888.00 2024-01-02 07:17:50.909 002 11158.83 418.34 52015.61 88888.00 2024-01-02 07:17:51.409 002 11158.74 418.34 52015.62 88888.00 2024-01-02 07:17:51.909 002 11158.87 418.42 52015.63 88888.00 2024-01-02 07:17:52.409 002 11158.88 418.45 52015.67 88888.00 2024-01-02 07:17:52.909 002 11158.78 418.48 52015.67 88888.00 2024-01-02 07:17:53.409 002 11158.92 418.55 52015.65 88888.00 2024-01-02 07:17:53.909 002 11158.87 418.47 52015.64 88888.00 2024-01-02 07:17:54.409 002 11158.74 418.45 52015.64 88888.00 2024-01-02 07:17:54.909 002 11158.89 418.50 52015.62 88888.00 2024-01-02 07:17:55.409 002 11158.81 418.41 52015.65 88888.00 2024-01-02 07:17:55.909 002 11158.71 418.51 52015.70 88888.00 2024-01-02 07:17:56.409 002 11158.89 418.57 52015.68 88888.00 2024-01-02 07:17:56.909 002 11158.83 418.42 52015.65 88888.00 2024-01-02 07:17:57.409 002 11158.71 418.45 52015.67 88888.00 2024-01-02 07:17:57.909 002 11158.86 418.60 52015.63 88888.00 2024-01-02 07:17:58.409 002 11158.86 418.49 52015.63 88888.00 2024-01-02 07:17:58.909 002 11158.72 418.44 52015.67 88888.00 2024-01-02 07:17:59.409 002 11158.83 418.58 52015.63 88888.00 2024-01-02 07:17:59.909 002 11158.84 418.57 52015.64 88888.00 2024-01-02 07:18:00.409 002 11158.80 418.51 52015.64 88888.00 2024-01-02 07:18:00.909 002 11158.87 418.58 52015.67 88888.00 2024-01-02 07:18:01.409 002 11158.87 418.55 52015.68 88888.00 2024-01-02 07:18:01.909 002 11158.84 418.49 52015.65 88888.00 2024-01-02 07:18:02.409 002 11158.92 418.51 52015.65 88888.00 2024-01-02 07:18:02.909 002 11158.92 418.48 52015.63 88888.00 2024-01-02 07:18:03.909 002 11158.89 418.57 52015.61 88888.00 2024-01-02 07:18:04.409 002 11158.89 418.52 52015.62 88888.00 2024-01-02 07:18:04.909 002 11158.81 418.47 52015.67 88888.00 2024-01-02 07:18:05.409 002 11158.94 418.51 52015.69 88888.00 2024-01-02 07:18:05.909 002 11158.93 418.51 52015.64 88888.00 2024-01-02 07:18:06.409 002 11158.88 418.48 52015.62 88888.00 2024-01-02 07:18:06.909 002 11159.00 418.55 52015.60 88888.00 2024-01-02 07:18:07.409 002 11158.91 418.54 52015.55 88888.00 2024-01-02 07:18:07.909 002 11158.83 418.51 52015.60 88888.00 2024-01-02 07:18:08.409 002 11158.94 418.50 52015.59 88888.00 2024-01-02 07:18:08.909 002 11158.94 418.44 52015.59 88888.00 2024-01-02 07:18:09.409 002 11158.85 418.49 52015.60 88888.00 2024-01-02 07:18:09.909 002 11158.95 418.49 52015.58 88888.00 2024-01-02 07:18:10.409 002 11158.87 418.43 52015.61 88888.00 2024-01-02 07:18:10.909 002 11158.80 418.47 52015.63 88888.00 2024-01-02 07:18:11.409 002 11158.98 418.50 52015.67 88888.00 2024-01-02 07:18:11.909 002 11158.95 418.45 52015.63 88888.00 2024-01-02 07:18:12.409 002 11158.91 418.49 52015.60 88888.00 2024-01-02 07:18:12.909 002 11159.00 418.51 52015.62 88888.00 2024-01-02 07:18:13.909 002 11158.95 418.45 52015.58 88888.00 2024-01-02 07:18:14.409 002 11159.00 418.53 52015.61 88888.00 2024-01-02 07:18:14.909 002 11158.88 418.51 52015.64 88888.00 2024-01-02 07:18:15.409 002 11158.86 418.51 52015.64 88888.00 2024-01-02 07:18:15.909 002 11158.87 418.52 52015.64 88888.00 2024-01-02 07:18:16.409 002 11158.83 418.50 52015.63 88888.00 2024-01-02 07:18:16.909 002 11158.85 418.44 52015.63 88888.00 2024-01-02 07:18:17.409 002 11158.91 418.47 52015.64 88888.00 2024-01-02 07:18:17.909 002 11158.81 418.44 52015.64 88888.00 2024-01-02 07:18:18.409 002 11158.84 418.45 52015.64 88888.00 2024-01-02 07:18:18.909 002 11158.93 418.52 52015.69 88888.00 2024-01-02 07:18:19.409 002 11158.84 418.47 52015.67 88888.00 2024-01-02 07:18:19.909 002 11158.80 418.49 52015.64 88888.00 2024-01-02 07:18:20.409 002 11158.86 418.51 52015.67 88888.00 2024-01-02 07:18:20.909 002 11158.80 418.54 52015.64 88888.00 2024-01-02 07:18:21.909 002 11158.83 418.60 52015.69 88888.00 2024-01-02 07:18:22.409 002 11158.74 418.53 52015.70 88888.00 2024-01-02 07:18:22.909 002 11158.69 418.50 52015.69 88888.00 2024-01-02 07:18:23.409 002 11158.79 418.61 52015.72 88888.00 2024-01-02 07:18:23.909 002 11158.79 418.58 52015.71 88888.00 2024-01-02 07:18:24.409 002 11158.68 418.57 52015.71 88888.00 2024-01-02 07:18:24.909 002 11158.77 418.68 52015.73 88888.00 2024-01-02 07:18:25.409 002 11158.71 418.62 52015.70 88888.00 2024-01-02 07:18:25.909 002 11158.63 418.55 52015.68 88888.00 2024-01-02 07:18:26.409 002 11158.74 418.63 52015.69 88888.00 2024-01-02 07:18:26.910 002 11158.65 418.72 52015.69 88888.00 2024-01-02 07:18:27.410 002 11158.63 418.73 52015.69 88888.00 2024-01-02 07:18:27.910 002 11158.74 418.81 52015.73 88888.00 2024-01-02 07:18:28.410 002 11158.65 418.77 52015.77 88888.00 2024-01-02 07:18:28.910 002 11158.66 418.81 52015.72 88888.00 2024-01-02 07:18:29.410 002 11158.74 418.83 52015.69 88888.00 2024-01-02 07:18:29.910 002 11158.63 418.78 52015.73 88888.00 2024-01-02 07:18:30.410 002 11158.66 418.78 52015.76 88888.00 2024-01-02 07:18:30.910 002 11158.74 418.86 52015.72 88888.00 2024-01-02 07:18:31.910 002 11158.66 418.92 52015.67 88888.00 2024-01-02 07:18:32.410 002 11158.76 418.91 52015.64 88888.00 2024-01-02 07:18:32.910 002 11158.60 418.87 52015.67 88888.00 2024-01-02 07:18:33.410 002 11158.61 418.97 52015.68 88888.00 2024-01-02 07:18:33.910 002 11158.68 418.99 52015.65 88888.00 2024-01-02 07:18:34.410 002 11158.60 419.03 52015.64 88888.00 2024-01-02 07:18:34.910 002 11158.61 419.11 52015.64 88888.00 2024-01-02 07:18:35.410 002 11158.59 419.09 52015.61 88888.00 2024-01-02 07:18:35.910 002 11158.68 419.07 52015.61 88888.00 2024-01-02 07:18:36.410 002 11158.67 419.06 52015.62 88888.00 2024-01-02 07:18:36.911 002 11158.60 419.10 52015.63 88888.00 2024-01-02 07:18:37.411 002 11158.75 419.12 52015.59 88888.00 2024-01-02 07:18:37.911 002 11158.66 419.07 52015.60 88888.00 2024-01-02 07:18:38.411 002 11158.57 419.13 52015.64 88888.00 2024-01-02 07:18:38.911 002 11158.71 419.11 52015.60 88888.00 2024-01-02 07:18:39.411 002 11158.65 419.05 52015.55 88888.00 2024-01-02 07:18:39.911 002 11158.61 419.13 52015.61 88888.00 2024-01-02 07:18:40.411 002 11158.61 419.19 52015.59 88888.00 2024-01-02 07:18:40.911 002 11158.66 419.17 52015.58 88888.00 2024-01-02 07:18:41.411 002 11158.68 419.20 52015.61 88888.00 2024-01-02 07:18:41.910 002 11158.56 419.19 52015.63 88888.00 2024-01-02 07:18:42.410 002 11158.70 419.25 52015.58 88888.00 2024-01-02 07:18:42.910 002 11158.75 419.20 52015.56 88888.00 2024-01-02 07:18:43.410 002 11158.63 419.20 52015.60 88888.00 2024-01-02 07:18:43.910 002 11158.71 419.22 52015.58 88888.00 2024-01-02 07:18:44.410 002 11158.68 419.20 52015.58 88888.00 2024-01-02 07:18:44.910 002 11158.68 419.26 52015.62 88888.00 2024-01-02 07:18:45.410 002 11158.66 419.26 52015.60 88888.00 2024-01-02 07:18:45.910 002 11158.69 419.26 52015.56 88888.00 2024-01-02 07:18:46.410 002 11158.71 419.27 52015.58 88888.00 2024-01-02 07:18:46.910 002 11158.63 419.25 52015.59 88888.00 2024-01-02 07:18:47.410 002 11158.76 419.31 52015.56 88888.00 2024-01-02 07:18:47.910 002 11158.72 419.25 52015.53 88888.00 2024-01-02 07:18:48.410 002 11158.76 419.31 52015.54 88888.00 2024-01-02 07:18:48.910 002 11158.74 419.31 52015.56 88888.00 2024-01-02 07:18:49.410 002 11158.68 419.27 52015.50 88888.00 2024-01-02 07:18:49.910 002 11158.80 419.31 52015.49 88888.00 2024-01-02 07:18:50.410 002 11158.72 419.31 52015.55 88888.00 2024-01-02 07:18:50.910 002 11158.81 419.32 52015.55 88888.00 2024-01-02 07:18:51.410 002 11158.81 419.26 52015.49 88888.00 2024-01-02 07:18:51.911 002 11158.78 419.25 52015.50 88888.00 2024-01-02 07:18:52.411 002 11158.83 419.27 52015.53 88888.00 2024-01-02 07:18:52.911 002 11158.87 419.28 52015.51 88888.00 2024-01-02 07:18:53.411 002 11158.88 419.27 52015.50 88888.00 2024-01-02 07:18:53.911 002 11158.83 419.31 52015.47 88888.00 2024-01-02 07:18:54.411 002 11158.96 419.28 52015.47 88888.00 2024-01-02 07:18:55.410 002 11158.93 419.28 52015.50 88888.00 2024-01-02 07:18:55.910 002 11158.86 419.27 52015.51 88888.00 2024-01-02 07:18:56.410 002 11158.94 419.22 52015.53 88888.00 2024-01-02 07:18:56.910 002 11158.94 419.24 52015.51 88888.00 2024-01-02 07:18:57.410 002 11158.86 419.22 52015.55 88888.00 2024-01-02 07:18:57.910 002 11158.98 419.21 52015.56 88888.00 2024-01-02 07:18:58.410 002 11158.97 419.09 52015.55 88888.00 2024-01-02 07:18:58.910 002 11158.98 419.13 52015.58 88888.00 2024-01-02 07:18:59.410 002 11158.94 419.16 52015.59 88888.00 2024-01-02 07:18:59.910 002 11159.05 419.12 52015.53 88888.00 2024-01-02 07:19:00.410 002 11158.93 419.12 52015.55 88888.00 2024-01-02 07:19:00.910 002 11158.92 419.16 52015.56 88888.00 2024-01-02 07:19:01.410 002 11159.06 419.10 52015.50 88888.00 2024-01-02 07:19:01.910 002 11158.97 419.07 52015.52 88888.00 2024-01-02 07:19:02.410 002 11159.01 419.15 52015.53 88888.00 2024-01-02 07:19:02.910 002 11158.97 419.07 52015.46 88888.00 2024-01-02 07:19:03.410 002 11159.03 418.97 52015.49 88888.00 2024-01-02 07:19:03.910 002 11158.97 418.90 52015.54 88888.00 2024-01-02 07:19:04.410 002 11159.00 418.95 52015.55 88888.00 2024-01-02 07:19:05.410 002 11158.96 418.93 52015.56 88888.00 2024-01-02 07:19:05.910 002 11159.05 418.96 52015.55 88888.00 2024-01-02 07:19:06.410 002 11159.09 418.87 52015.53 88888.00 2024-01-02 07:19:06.910 002 11159.03 418.89 52015.55 88888.00 2024-01-02 07:19:07.410 002 11159.06 418.95 52015.58 88888.00 2024-01-02 07:19:07.910 002 11159.06 418.88 52015.59 88888.00 2024-01-02 07:19:08.410 002 11159.09 418.89 52015.56 88888.00 2024-01-02 07:19:08.910 002 11158.96 418.86 52015.58 88888.00 2024-01-02 07:19:09.410 002 11159.05 418.84 52015.58 88888.00 2024-01-02 07:19:09.910 002 11159.07 418.84 52015.58 88888.00 2024-01-02 07:19:10.410 002 11158.97 418.86 52015.61 88888.00 2024-01-02 07:19:10.910 002 11159.06 418.87 52015.61 88888.00 2024-01-02 07:19:11.410 002 11159.01 418.77 52015.61 88888.00 2024-01-02 07:19:11.910 002 11158.98 418.77 52015.62 88888.00 2024-01-02 07:19:12.410 002 11159.07 418.76 52015.59 88888.00 2024-01-02 07:19:12.910 002 11159.05 418.77 52015.58 88888.00 2024-01-02 07:19:13.410 002 11159.12 418.74 52015.58 88888.00 2024-01-02 07:19:13.910 002 11159.04 418.68 52015.52 88888.00 2024-01-02 07:19:14.410 002 11159.06 418.72 52015.49 88888.00 2024-01-02 07:19:15.411 002 11158.97 418.63 52015.51 88888.00 2024-01-02 07:19:15.911 002 11159.07 418.67 52015.52 88888.00 2024-01-02 07:19:16.411 002 11159.07 418.63 52015.53 88888.00 2024-01-02 07:19:16.911 002 11159.02 418.59 52015.52 88888.00 2024-01-02 07:19:17.411 002 11159.12 418.61 52015.51 88888.00 2024-01-02 07:19:17.911 002 11159.04 418.60 52015.52 88888.00 2024-01-02 07:19:18.411 002 11159.10 418.67 52015.55 88888.00 2024-01-02 07:19:18.911 002 11159.15 418.63 52015.53 88888.00 2024-01-02 07:19:19.411 002 11159.09 418.61 52015.49 88888.00 2024-01-02 07:19:19.911 002 11159.20 418.60 52015.51 88888.00 2024-01-02 07:19:20.410 002 11159.13 418.51 52015.55 88888.00 2024-01-02 07:19:20.910 002 11159.10 418.59 52015.60 88888.00 2024-01-02 07:19:21.410 002 11159.10 418.61 52015.59 88888.00 2024-01-02 07:19:21.910 002 11159.02 418.53 52015.58 88888.00 2024-01-02 07:19:22.410 002 11159.16 418.53 52015.55 88888.00 2024-01-02 07:19:22.910 002 11159.16 418.51 52015.56 88888.00 2024-01-02 07:19:23.410 002 11159.13 418.42 52015.56 88888.00 2024-01-02 07:19:23.910 002 11159.24 418.47 52015.55 88888.00 2024-01-02 07:19:24.410 002 11159.16 418.43 52015.55 88888.00 2024-01-02 07:19:25.410 002 11159.24 418.38 52015.54 88888.00 2024-01-02 07:19:25.910 002 11159.13 418.37 52015.55 88888.00 2024-01-02 07:19:26.410 002 11159.19 418.35 52015.51 88888.00 2024-01-02 07:19:26.910 002 11159.18 418.34 52015.51 88888.00 2024-01-02 07:19:27.410 002 11159.03 418.37 52015.54 88888.00 2024-01-02 07:19:27.910 002 11159.15 418.39 52015.56 88888.00 2024-01-02 07:19:28.410 002 11159.20 418.31 52015.52 88888.00 2024-01-02 07:19:28.910 002 11159.07 418.30 52015.52 88888.00 2024-01-02 07:19:29.410 002 11159.16 418.43 52015.49 88888.00 2024-01-02 07:19:29.910 002 11159.19 418.30 52015.47 88888.00 2024-01-02 07:19:30.411 002 11159.06 418.28 52015.53 88888.00 2024-01-02 07:19:30.911 002 11159.16 418.37 52015.56 88888.00 2024-01-02 07:19:31.411 002 11159.18 418.33 52015.54 88888.00 2024-01-02 07:19:31.911 002 11159.10 418.31 52015.55 88888.00 2024-01-02 07:19:32.411 002 11159.19 418.35 52015.52 88888.00 2024-01-02 07:19:32.911 002 11159.16 418.29 52015.50 88888.00 2024-01-02 07:19:33.411 002 11159.11 418.25 52015.52 88888.00 2024-01-02 07:19:33.911 002 11159.19 418.30 52015.50 88888.00 2024-01-02 07:19:34.411 002 11159.13 418.24 52015.49 88888.00 2024-01-02 07:19:34.911 002 11159.12 418.26 52015.50 88888.00 2024-01-02 07:19:35.410 002 11159.19 418.25 52015.49 88888.00 2024-01-02 07:19:35.910 002 11159.10 418.19 52015.50 88888.00 2024-01-02 07:19:36.410 002 11159.07 418.23 52015.51 88888.00 2024-01-02 07:19:36.910 002 11159.18 418.19 52015.51 88888.00 2024-01-02 07:19:37.410 002 11159.12 418.18 52015.52 88888.00 2024-01-02 07:19:37.910 002 11159.09 418.18 52015.49 88888.00 2024-01-02 07:19:38.410 002 11159.19 418.18 52015.46 88888.00 2024-01-02 07:19:38.910 002 11159.18 418.12 52015.49 88888.00 2024-01-02 07:19:39.410 002 11159.15 418.04 52015.50 88888.00 2024-01-02 07:19:39.910 002 11159.21 418.11 52015.51 88888.00 2024-01-02 07:19:40.410 002 11159.21 418.10 52015.51 88888.00 2024-01-02 07:19:40.910 002 11159.11 418.12 52015.47 88888.00 2024-01-02 07:19:41.410 002 11159.14 418.20 52015.46 88888.00 2024-01-02 07:19:41.910 002 11159.19 418.12 52015.45 88888.00 2024-01-02 07:19:42.410 002 11159.12 418.05 52015.44 88888.00 2024-01-02 07:19:42.910 002 11159.13 418.00 52015.47 88888.00 2024-01-02 07:19:43.410 002 11159.19 418.03 52015.49 88888.00 2024-01-02 07:19:43.910 002 11159.15 417.94 52015.46 88888.00 2024-01-02 07:19:44.410 002 11159.14 417.96 52015.46 88888.00 2024-01-02 07:19:45.410 002 11159.19 418.01 52015.47 88888.00 2024-01-02 07:19:45.910 002 11159.12 417.94 52015.46 88888.00 2024-01-02 07:19:46.410 002 11159.20 418.00 52015.45 88888.00 2024-01-02 07:19:46.910 002 11159.18 417.95 52015.44 88888.00 2024-01-02 07:19:47.410 002 11159.10 417.92 52015.42 88888.00 2024-01-02 07:19:47.910 002 11159.15 417.95 52015.41 88888.00 2024-01-02 07:19:48.410 002 11159.13 417.92 52015.41 88888.00 2024-01-02 07:19:48.910 002 11159.01 417.87 52015.44 88888.00 2024-01-02 07:19:49.410 002 11159.02 417.96 52015.45 88888.00 2024-01-02 07:19:49.910 002 11159.13 417.98 52015.43 88888.00 2024-01-02 07:19:50.410 002 11159.06 417.81 52015.46 88888.00 2024-01-02 07:19:50.910 002 11159.01 417.84 52015.46 88888.00 2024-01-02 07:19:51.410 002 11159.05 417.96 52015.45 88888.00 2024-01-02 07:19:51.910 002 11159.07 417.92 52015.49 88888.00 2024-01-02 07:19:52.410 002 11159.00 417.89 52015.50 88888.00 2024-01-02 07:19:52.910 002 11159.01 417.95 52015.51 88888.00 2024-01-02 07:19:53.410 002 11159.06 417.96 52015.50 88888.00 2024-01-02 07:19:53.910 002 11159.01 418.03 52015.52 88888.00 2024-01-02 07:19:54.410 002 11158.83 418.00 52015.56 88888.00 2024-01-02 07:19:54.910 002 11158.88 417.98 52015.56 88888.00 2024-01-02 07:19:55.410 002 11158.95 418.06 52015.54 88888.00 2024-01-02 07:19:55.910 002 11158.84 418.04 52015.54 88888.00 2024-01-02 07:19:56.410 002 11158.85 418.02 52015.56 88888.00 2024-01-02 07:19:56.910 002 11158.88 418.09 52015.58 88888.00 2024-01-02 07:19:57.410 002 11158.88 418.10 52015.59 88888.00 2024-01-02 07:19:57.910 002 11158.83 418.06 52015.61 88888.00 2024-01-02 07:19:58.410 002 11158.75 418.04 52015.61 88888.00 2024-01-02 07:19:58.910 002 11158.79 418.13 52015.56 88888.00 2024-01-02 07:19:59.410 002 11158.78 418.12 52015.58 88888.00 2024-01-02 07:19:59.910 002 11158.59 418.06 52015.63 88888.00 2024-01-02 07:20:00.410 002 11158.63 418.15 52015.64 88888.00 2024-01-02 07:20:00.910 002 11158.79 418.21 52015.61 88888.00 2024-01-02 07:20:01.410 002 11158.74 418.24 52015.61 88888.00 2024-01-02 07:20:01.910 002 11158.66 418.23 52015.65 88888.00 2024-01-02 07:20:02.410 002 11158.68 418.28 52015.67 88888.00 2024-01-02 07:20:02.910 002 11158.68 418.31 52015.68 88888.00 2024-01-02 07:20:03.410 002 11158.59 418.21 52015.72 88888.00 2024-01-02 07:20:03.910 002 11158.54 418.24 52015.70 88888.00 2024-01-02 07:20:04.410 002 11158.67 418.30 52015.62 88888.00 2024-01-02 07:20:04.910 002 11158.65 418.28 52015.60 88888.00 2024-01-02 07:20:05.410 002 11158.54 418.33 52015.58 88888.00 2024-01-02 07:20:05.910 002 11158.58 418.40 52015.55 88888.00 2024-01-02 07:20:06.410 002 11158.66 418.47 52015.56 88888.00 2024-01-02 07:20:06.910 002 11158.62 418.48 52015.55 88888.00 2024-01-02 07:20:07.410 002 11158.61 418.51 52015.54 88888.00 2024-01-02 07:20:07.910 002 11158.67 418.53 52015.58 88888.00 2024-01-02 07:20:08.410 002 11158.60 418.50 52015.58 88888.00 2024-01-02 07:20:08.910 002 11158.54 418.49 52015.55 88888.00 2024-01-02 07:20:09.410 002 11158.62 418.54 52015.56 88888.00 2024-01-02 07:20:09.910 002 11158.66 418.58 52015.54 88888.00 2024-01-02 07:20:10.410 002 11158.61 418.53 52015.54 88888.00 2024-01-02 07:20:10.910 002 11158.61 418.58 52015.54 88888.00 2024-01-02 07:20:11.410 002 11158.72 418.63 52015.55 88888.00 2024-01-02 07:20:11.910 002 11158.60 418.61 52015.55 88888.00 2024-01-02 07:20:12.410 002 11158.57 418.64 52015.56 88888.00 2024-01-02 07:20:12.910 002 11158.63 418.71 52015.55 88888.00 2024-01-02 07:20:13.410 002 11158.52 418.68 52015.56 88888.00 2024-01-02 07:20:13.910 002 11158.50 418.73 52015.58 88888.00 2024-01-02 07:20:14.410 002 11158.65 418.78 52015.51 88888.00 2024-01-02 07:20:14.910 002 11158.60 418.78 52015.49 88888.00 2024-01-02 07:20:15.410 002 11158.51 418.80 52015.46 88888.00 2024-01-02 07:20:15.910 002 11158.65 418.86 52015.44 88888.00 2024-01-02 07:20:16.410 002 11158.57 418.83 52015.49 88888.00 2024-01-02 07:20:16.910 002 11158.51 418.84 52015.51 88888.00 2024-01-02 07:20:17.410 002 11158.58 418.87 52015.52 88888.00 2024-01-02 07:20:17.910 002 11158.53 418.83 52015.52 88888.00 2024-01-02 07:20:18.410 002 11158.50 418.87 52015.51 88888.00 2024-01-02 07:20:18.910 002 11158.54 418.92 52015.49 88888.00 2024-01-02 07:20:19.410 002 11158.52 418.89 52015.43 88888.00 2024-01-02 07:20:19.910 002 11158.50 418.92 52015.42 88888.00 2024-01-02 07:20:20.410 002 11158.57 419.00 52015.42 88888.00 2024-01-02 07:20:20.910 002 11158.45 418.95 52015.44 88888.00 2024-01-02 07:20:21.410 002 11158.44 418.95 52015.49 88888.00 2024-01-02 07:20:21.910 002 11158.51 418.93 52015.51 88888.00 2024-01-02 07:20:22.410 002 11158.40 418.87 52015.49 88888.00 2024-01-02 07:20:22.910 002 11158.42 418.91 52015.46 88888.00 2024-01-02 07:20:23.410 002 11158.50 418.95 52015.46 88888.00 2024-01-02 07:20:23.910 002 11158.37 418.95 52015.47 88888.00 2024-01-02 07:20:24.410 002 11158.42 419.02 52015.47 88888.00 2024-01-02 07:20:24.910 002 11158.51 418.98 52015.46 88888.00 2024-01-02 07:20:25.410 002 11158.36 418.88 52015.52 88888.00 2024-01-02 07:20:25.910 002 11158.33 418.98 52015.58 88888.00 2024-01-02 07:20:26.410 002 11158.40 419.06 52015.54 88888.00 2024-01-02 07:20:26.910 002 11158.31 418.96 52015.49 88888.00 2024-01-02 07:20:27.410 002 11158.30 419.01 52015.50 88888.00 2024-01-02 07:20:27.910 002 11158.42 419.05 52015.52 88888.00 2024-01-02 07:20:28.410 002 11158.33 418.93 52015.47 88888.00 2024-01-02 07:20:28.910 002 11158.27 419.00 52015.49 88888.00 2024-01-02 07:20:29.410 002 11158.36 419.06 52015.49 88888.00 2024-01-02 07:20:29.910 002 11158.31 419.03 52015.46 88888.00 2024-01-02 07:20:30.410 002 11158.28 419.05 52015.43 88888.00 2024-01-02 07:20:30.910 002 11158.37 419.08 52015.45 88888.00 2024-01-02 07:20:31.410 002 11158.30 419.09 52015.53 88888.00 2024-01-02 07:20:31.910 002 11158.33 419.09 52015.50 88888.00 2024-01-02 07:20:32.410 002 11158.37 419.06 52015.50 88888.00 2024-01-02 07:20:32.910 002 11158.24 419.15 52015.55 88888.00 2024-01-02 07:20:33.410 002 11158.35 419.12 52015.54 88888.00 2024-01-02 07:20:33.910 002 11158.39 419.09 52015.51 88888.00 2024-01-02 07:20:34.410 002 11158.24 419.11 52015.56 88888.00 2024-01-02 07:20:34.910 002 11158.36 419.11 52015.55 88888.00 2024-01-02 07:20:35.410 002 11158.47 419.08 52015.51 88888.00 2024-01-02 07:20:35.910 002 11158.30 419.05 52015.53 88888.00 2024-01-02 07:20:36.410 002 11158.32 419.15 52015.58 88888.00 2024-01-02 07:20:36.910 002 11158.37 419.08 52015.53 88888.00 2024-01-02 07:20:37.410 002 11158.32 419.07 52015.54 88888.00 2024-01-02 07:20:37.910 002 11158.43 419.13 52015.53 88888.00 2024-01-02 07:20:38.410 002 11158.45 419.06 52015.50 88888.00 2024-01-02 07:20:38.910 002 11158.41 419.01 52015.50 88888.00 2024-01-02 07:20:39.410 002 11158.50 419.07 52015.54 88888.00 2024-01-02 07:20:39.910 002 11158.45 419.03 52015.55 88888.00 2024-01-02 07:20:40.410 002 11158.53 419.03 52015.54 88888.00 2024-01-02 07:20:40.910 002 11158.59 419.01 52015.53 88888.00 2024-01-02 07:20:41.410 002 11158.45 419.02 52015.53 88888.00 2024-01-02 07:20:41.910 002 11158.53 419.03 52015.52 88888.00 2024-01-02 07:20:42.410 002 11158.60 418.95 52015.50 88888.00 2024-01-02 07:20:42.910 002 11158.51 418.89 52015.54 88888.00 2024-01-02 07:20:43.410 002 11158.61 418.90 52015.56 88888.00 2024-01-02 07:20:43.910 002 11158.66 418.88 52015.53 88888.00 2024-01-02 07:20:44.410 002 11158.59 418.87 52015.53 88888.00 2024-01-02 07:20:44.910 002 11158.68 418.97 52015.52 88888.00 2024-01-02 07:20:45.410 002 11158.71 418.95 52015.49 88888.00 2024-01-02 07:20:45.910 002 11158.69 418.87 52015.46 88888.00 2024-01-02 07:20:46.911 002 11158.67 418.92 52015.50 88888.00 2024-01-02 07:20:47.411 002 11158.71 418.89 52015.46 88888.00 2024-01-02 07:20:47.911 002 11158.83 418.87 52015.46 88888.00 2024-01-02 07:20:48.412 002 11158.68 418.80 52015.46 88888.00 2024-01-02 07:20:48.912 002 11158.80 418.84 52015.45 88888.00 2024-01-02 07:20:49.412 002 11158.86 418.77 52015.42 88888.00 2024-01-02 07:20:49.912 002 11158.74 418.77 52015.45 88888.00 2024-01-02 07:20:50.412 002 11158.88 418.87 52015.43 88888.00 2024-01-02 07:20:50.912 002 11158.83 418.76 52015.43 88888.00 2024-01-02 07:20:51.412 002 11158.78 418.74 52015.46 88888.00 2024-01-02 07:20:51.912 002 11158.91 418.79 52015.42 88888.00 2024-01-02 07:20:52.412 002 11158.83 418.74 52015.41 88888.00 2024-01-02 07:20:52.912 002 11158.83 418.79 52015.41 88888.00 2024-01-02 07:20:53.411 002 11158.85 418.78 52015.40 88888.00 2024-01-02 07:20:53.911 002 11158.76 418.74 52015.41 88888.00 2024-01-02 07:20:54.411 002 11158.95 418.69 52015.43 88888.00 2024-01-02 07:20:54.911 002 11158.96 418.64 52015.41 88888.00 2024-01-02 07:20:55.411 002 11158.87 418.67 52015.40 88888.00 2024-01-02 07:20:55.911 002 11158.98 418.64 52015.37 88888.00 2024-01-02 07:20:56.411 002 11158.91 418.60 52015.35 88888.00 2024-01-02 07:20:56.911 002 11158.86 418.60 52015.37 88888.00 2024-01-02 07:20:57.411 002 11158.97 418.68 52015.37 88888.00 2024-01-02 07:20:57.911 002 11158.89 418.54 52015.37 88888.00 2024-01-02 07:20:58.411 002 11158.92 418.52 52015.40 88888.00 2024-01-02 07:20:58.911 002 11159.01 418.61 52015.41 88888.00 2024-01-02 07:20:59.411 002 11158.89 418.48 52015.35 88888.00 2024-01-02 07:20:59.911 002 11158.95 418.40 52015.36 88888.00 2024-01-02 07:21:00.411 002 11159.01 418.49 52015.38 88888.00 2024-01-02 07:21:00.911 002 11158.93 418.42 52015.37 88888.00 2024-01-02 07:21:01.411 002 11158.97 418.40 52015.38 88888.00 2024-01-02 07:21:01.911 002 11158.98 418.40 52015.42 88888.00 2024-01-02 07:21:02.411 002 11158.85 418.39 52015.40 88888.00 2024-01-02 07:21:02.911 002 11158.93 418.33 52015.37 88888.00 2024-01-02 07:21:03.411 002 11159.00 418.33 52015.40 88888.00 2024-01-02 07:21:03.911 002 11158.87 418.37 52015.42 88888.00 2024-01-02 07:21:04.411 002 11158.95 418.35 52015.40 88888.00 2024-01-02 07:21:04.911 002 11159.00 418.29 52015.36 88888.00 2024-01-02 07:21:05.411 002 11158.87 418.28 52015.37 88888.00 2024-01-02 07:21:05.911 002 11158.92 418.25 52015.40 88888.00 2024-01-02 07:21:06.411 002 11159.06 418.25 52015.38 88888.00 2024-01-02 07:21:06.911 002 11158.97 418.24 52015.40 88888.00 2024-01-02 07:21:07.411 002 11158.89 418.24 52015.37 88888.00 2024-01-02 07:21:07.911 002 11159.05 418.25 52015.32 88888.00 2024-01-02 07:21:08.411 002 11158.97 418.19 52015.40 88888.00 2024-01-02 07:21:08.911 002 11158.84 418.18 52015.49 88888.00 2024-01-02 07:21:09.411 002 11159.05 418.20 52015.44 88888.00 2024-01-02 07:21:09.911 002 11159.07 418.15 52015.43 88888.00 2024-01-02 07:21:10.411 002 11158.86 418.15 52015.46 88888.00 2024-01-02 07:21:10.911 002 11158.96 418.28 52015.40 88888.00 2024-01-02 07:21:11.411 002 11159.04 418.18 52015.34 88888.00 2024-01-02 07:21:11.911 002 11158.85 418.05 52015.43 88888.00 2024-01-02 07:21:12.411 002 11158.86 418.13 52015.45 88888.00 2024-01-02 07:21:12.911 002 11159.02 418.12 52015.40 88888.00 2024-01-02 07:21:13.412 002 11158.96 418.09 52015.40 88888.00 2024-01-02 07:21:13.912 002 11158.88 418.08 52015.43 88888.00 2024-01-02 07:21:14.412 002 11159.04 418.15 52015.42 88888.00 2024-01-02 07:21:14.912 002 11159.02 418.16 52015.42 88888.00 2024-01-02 07:21:15.412 002 11158.84 418.14 52015.47 88888.00 2024-01-02 07:21:15.912 002 11158.94 418.10 52015.43 88888.00 2024-01-02 07:21:16.412 002 11159.03 418.11 52015.43 88888.00 2024-01-02 07:21:16.912 002 11158.86 418.06 52015.45 88888.00 2024-01-02 07:21:17.412 002 11158.83 418.00 52015.42 88888.00 2024-01-02 07:21:17.912 002 11158.96 417.84 52015.40 88888.00 2024-01-02 07:21:18.411 002 11158.96 418.03 52015.43 88888.00 2024-01-02 07:21:18.911 002 11158.89 418.02 52015.42 88888.00 2024-01-02 07:21:19.411 002 11158.93 418.05 52015.38 88888.00 2024-01-02 07:21:19.911 002 11158.98 418.12 52015.41 88888.00 2024-01-02 07:21:20.411 002 11158.91 418.05 52015.41 88888.00 2024-01-02 07:21:20.911 002 11158.83 418.03 52015.43 88888.00 2024-01-02 07:21:21.411 002 11158.85 418.02 52015.42 88888.00 2024-01-02 07:21:21.911 002 11158.92 418.12 52015.46 88888.00 2024-01-02 07:21:22.411 002 11158.89 418.08 52015.46 88888.00 2024-01-02 07:21:22.911 002 11158.84 418.02 52015.44 88888.00 2024-01-02 07:21:23.411 002 11158.92 417.98 52015.45 88888.00 2024-01-02 07:21:23.911 002 11158.94 417.98 52015.46 88888.00 2024-01-02 07:21:24.411 002 11158.83 418.06 52015.47 88888.00 2024-01-02 07:21:24.911 002 11158.79 418.09 52015.44 88888.00 2024-01-02 07:21:25.411 002 11158.88 418.13 52015.43 88888.00 2024-01-02 07:21:25.911 002 11158.86 418.10 52015.42 88888.00 2024-01-02 07:21:26.411 002 11158.75 418.02 52015.43 88888.00 2024-01-02 07:21:26.911 002 11158.76 418.08 52015.42 88888.00 2024-01-02 07:21:27.411 002 11158.86 418.11 52015.41 88888.00 2024-01-02 07:21:27.911 002 11158.77 418.12 52015.44 88888.00 2024-01-02 07:21:28.411 002 11158.66 418.10 52015.43 88888.00 2024-01-02 07:21:28.911 002 11158.74 418.11 52015.43 88888.00 2024-01-02 07:21:29.411 002 11158.77 418.16 52015.44 88888.00 2024-01-02 07:21:29.911 002 11158.67 418.16 52015.41 88888.00 2024-01-02 07:21:30.411 002 11158.68 418.14 52015.40 88888.00 2024-01-02 07:21:30.911 002 11158.76 418.18 52015.38 88888.00 2024-01-02 07:21:31.411 002 11158.78 418.15 52015.43 88888.00 2024-01-02 07:21:31.911 002 11158.72 418.08 52015.42 88888.00 2024-01-02 07:21:32.411 002 11158.68 418.13 52015.44 88888.00 2024-01-02 07:21:32.911 002 11158.80 418.25 52015.45 88888.00 2024-01-02 07:21:33.411 002 11158.86 418.16 52015.44 88888.00 2024-01-02 07:21:33.911 002 11158.71 418.08 52015.44 88888.00 2024-01-02 07:21:34.411 002 11158.74 418.16 52015.46 88888.00 2024-01-02 07:21:34.911 002 11158.84 418.19 52015.45 88888.00 2024-01-02 07:21:35.411 002 11158.81 418.15 52015.44 88888.00 2024-01-02 07:21:35.911 002 11158.65 418.14 52015.49 88888.00 2024-01-02 07:21:36.411 002 11158.74 418.21 52015.50 88888.00 2024-01-02 07:21:36.911 002 11158.83 418.16 52015.44 88888.00 2024-01-02 07:21:37.411 002 11158.68 418.13 52015.41 88888.00 2024-01-02 07:21:37.911 002 11158.69 418.15 52015.46 88888.00 2024-01-02 07:21:38.411 002 11158.85 418.16 52015.43 88888.00 2024-01-02 07:21:38.911 002 11158.77 418.11 52015.42 88888.00 2024-01-02 07:21:39.411 002 11158.65 418.12 52015.47 88888.00 2024-01-02 07:21:39.911 002 11158.78 418.15 52015.44 88888.00 2024-01-02 07:21:40.411 002 11158.84 418.18 52015.42 88888.00 2024-01-02 07:21:40.911 002 11158.74 418.15 52015.45 88888.00 2024-01-02 07:21:41.411 002 11158.77 418.12 52015.44 88888.00 2024-01-02 07:21:41.911 002 11158.83 418.11 52015.44 88888.00 2024-01-02 07:21:42.411 002 11158.78 418.12 52015.45 88888.00 2024-01-02 07:21:42.911 002 11158.75 418.10 52015.45 88888.00 2024-01-02 07:21:43.411 002 11158.74 418.04 52015.44 88888.00 2024-01-02 07:21:43.911 002 11158.81 418.11 52015.46 88888.00 2024-01-02 07:21:44.911 002 11158.76 417.98 52015.40 88888.00 2024-01-02 07:21:45.411 002 11158.71 417.91 52015.40 88888.00 2024-01-02 07:21:45.911 002 11158.83 418.03 52015.42 88888.00 2024-01-02 07:21:46.411 002 11158.83 417.99 52015.40 88888.00 2024-01-02 07:21:46.911 002 11158.70 417.94 52015.40 88888.00 2024-01-02 07:21:47.411 002 11158.68 418.03 52015.44 88888.00 2024-01-02 07:21:47.911 002 11158.77 418.13 52015.45 88888.00 2024-01-02 07:21:48.411 002 11158.77 418.09 52015.44 88888.00 2024-01-02 07:21:48.911 002 11158.69 417.99 52015.44 88888.00 2024-01-02 07:21:49.411 002 11158.65 417.99 52015.46 88888.00 2024-01-02 07:21:49.912 002 11158.71 418.13 52015.45 88888.00 2024-01-02 07:21:50.412 002 11158.67 418.08 52015.47 88888.00 2024-01-02 07:21:50.912 002 11158.57 417.96 52015.46 88888.00 2024-01-02 07:21:51.412 002 11158.60 418.01 52015.52 88888.00 2024-01-02 07:21:51.912 002 11158.66 418.12 52015.52 88888.00 2024-01-02 07:21:52.412 002 11158.66 418.09 52015.47 88888.00 2024-01-02 07:21:52.912 002 11158.56 417.94 52015.44 88888.00 2024-01-02 07:21:53.412 002 11158.48 418.02 52015.47 88888.00 2024-01-02 07:21:53.912 002 11158.54 418.10 52015.46 88888.00 2024-01-02 07:21:54.412 002 11158.62 418.10 52015.45 88888.00 2024-01-02 07:21:54.911 002 11158.52 418.09 52015.46 88888.00 2024-01-02 07:21:55.411 002 11158.47 418.11 52015.46 88888.00 2024-01-02 07:21:55.911 002 11158.49 418.12 52015.47 88888.00 2024-01-02 07:21:56.411 002 11158.56 418.14 52015.49 88888.00 2024-01-02 07:21:56.911 002 11158.50 418.09 52015.51 88888.00 2024-01-02 07:21:57.411 002 11158.35 418.06 52015.51 88888.00 2024-01-02 07:21:57.911 002 11158.33 418.09 52015.47 88888.00 2024-01-02 07:21:58.411 002 11158.44 418.19 52015.45 88888.00 2024-01-02 07:21:58.911 002 11158.51 418.22 52015.45 88888.00 2024-01-02 07:21:59.411 002 11158.40 418.15 52015.49 88888.00 2024-01-02 07:21:59.911 002 11158.33 418.13 52015.50 88888.00 2024-01-02 07:22:00.411 002 11158.41 418.21 52015.47 88888.00 2024-01-02 07:22:00.911 002 11158.47 418.21 52015.49 88888.00 2024-01-02 07:22:01.411 002 11158.36 418.25 52015.54 88888.00 2024-01-02 07:22:01.911 002 11158.30 418.20 52015.52 88888.00 2024-01-02 07:22:02.411 002 11158.31 417.99 52015.50 88888.00 2024-01-02 07:22:02.911 002 11158.37 418.18 52015.49 88888.00 2024-01-02 07:22:03.411 002 11158.44 418.25 52015.41 88888.00 2024-01-02 07:22:03.911 002 11158.40 418.22 52015.40 88888.00 2024-01-02 07:22:04.411 002 11158.34 418.25 52015.42 88888.00 2024-01-02 07:22:04.911 002 11158.44 418.29 52015.40 88888.00 2024-01-02 07:22:05.411 002 11158.47 418.30 52015.42 88888.00 2024-01-02 07:22:05.911 002 11158.34 418.33 52015.47 88888.00 2024-01-02 07:22:06.411 002 11158.25 418.30 52015.46 88888.00 2024-01-02 07:22:06.911 002 11158.31 418.33 52015.44 88888.00 2024-01-02 07:22:07.411 002 11158.41 418.44 52015.44 88888.00 2024-01-02 07:22:07.911 002 11158.34 418.42 52015.45 88888.00 2024-01-02 07:22:08.411 002 11158.32 418.37 52015.44 88888.00 2024-01-02 07:22:08.911 002 11158.43 418.44 52015.42 88888.00 2024-01-02 07:22:09.411 002 11158.48 418.44 52015.41 88888.00 2024-01-02 07:22:09.911 002 11158.40 418.47 52015.44 88888.00 2024-01-02 07:22:10.411 002 11158.33 418.49 52015.45 88888.00 2024-01-02 07:22:10.911 002 11158.44 418.57 52015.43 88888.00 2024-01-02 07:22:11.411 002 11158.41 418.63 52015.43 88888.00 2024-01-02 07:22:11.911 002 11158.30 418.55 52015.46 88888.00 2024-01-02 07:22:12.411 002 11158.31 418.60 52015.46 88888.00 2024-01-02 07:22:12.911 002 11158.47 418.72 52015.49 88888.00 2024-01-02 07:22:13.411 002 11158.40 418.68 52015.49 88888.00 2024-01-02 07:22:13.911 002 11158.37 418.63 52015.51 88888.00 2024-01-02 07:22:14.411 002 11158.49 418.78 52015.49 88888.00 2024-01-02 07:22:14.911 002 11158.43 418.74 52015.44 88888.00 2024-01-02 07:22:15.411 002 11158.31 418.74 52015.42 88888.00 2024-01-02 07:22:15.911 002 11158.45 418.79 52015.45 88888.00 2024-01-02 07:22:16.411 002 11158.48 418.79 52015.45 88888.00 2024-01-02 07:22:16.911 002 11158.34 418.77 52015.46 88888.00 2024-01-02 07:22:17.411 002 11158.40 418.83 52015.44 88888.00 2024-01-02 07:22:17.911 002 11158.49 418.86 52015.47 88888.00 2024-01-02 07:22:18.411 002 11158.34 418.80 52015.47 88888.00 2024-01-02 07:22:18.911 002 11158.28 418.89 52015.44 88888.00 2024-01-02 07:22:19.411 002 11158.39 418.90 52015.41 88888.00 2024-01-02 07:22:19.911 002 11158.33 418.88 52015.41 88888.00 2024-01-02 07:22:20.411 002 11158.31 419.01 52015.44 88888.00 2024-01-02 07:22:20.911 002 11158.40 419.01 52015.37 88888.00 2024-01-02 07:22:21.411 002 11158.35 418.93 52015.35 88888.00 2024-01-02 07:22:21.911 002 11158.35 419.02 52015.41 88888.00 2024-01-02 07:22:22.411 002 11158.40 419.03 52015.40 88888.00 2024-01-02 07:22:22.911 002 11158.34 418.96 52015.38 88888.00 2024-01-02 07:22:23.411 002 11158.34 419.05 52015.36 88888.00 2024-01-02 07:22:23.911 002 11158.37 419.07 52015.32 88888.00 2024-01-02 07:22:24.411 002 11158.30 419.05 52015.36 88888.00 2024-01-02 07:22:24.912 002 11158.33 419.05 52015.38 88888.00 2024-01-02 07:22:25.412 002 11158.37 419.13 52015.38 88888.00 2024-01-02 07:22:25.912 002 11158.35 419.07 52015.38 88888.00 2024-01-02 07:22:26.412 002 11158.42 419.03 52015.40 88888.00 2024-01-02 07:22:26.912 002 11158.47 419.06 52015.41 88888.00 2024-01-02 07:22:27.412 002 11158.35 419.08 52015.41 88888.00 2024-01-02 07:22:27.912 002 11158.44 419.17 52015.37 88888.00 2024-01-02 07:22:28.412 002 11158.51 419.12 52015.36 88888.00 2024-01-02 07:22:28.912 002 11158.36 419.15 52015.40 88888.00 2024-01-02 07:22:29.412 002 11158.45 419.26 52015.40 88888.00 2024-01-02 07:22:29.911 002 11158.47 419.17 52015.41 88888.00 2024-01-02 07:22:30.411 002 11158.39 419.12 52015.40 88888.00 2024-01-02 07:22:30.911 002 11158.45 419.27 52015.38 88888.00 2024-01-02 07:22:31.411 002 11158.36 419.20 52015.36 88888.00 2024-01-02 07:22:31.911 002 11158.35 419.21 52015.34 88888.00 2024-01-02 07:22:32.411 002 11158.41 419.27 52015.40 88888.00 2024-01-02 07:22:32.911 002 11158.32 419.26 52015.40 88888.00 2024-01-02 07:22:33.411 002 11158.43 419.28 52015.37 88888.00 2024-01-02 07:22:33.911 002 11158.45 419.26 52015.36 88888.00 2024-01-02 07:22:34.411 002 11158.37 419.34 52015.41 88888.00 2024-01-02 07:22:34.912 002 11158.45 419.37 52015.40 88888.00 2024-01-02 07:22:35.412 002 11158.40 419.22 52015.41 88888.00 2024-01-02 07:22:35.912 002 11158.37 419.28 52015.44 88888.00 2024-01-02 07:22:36.412 002 11158.44 419.31 52015.45 88888.00 2024-01-02 07:22:36.912 002 11158.40 419.26 52015.43 88888.00 2024-01-02 07:22:37.412 002 11158.43 419.32 52015.41 88888.00 2024-01-02 07:22:37.912 002 11158.41 419.28 52015.41 88888.00 2024-01-02 07:22:38.412 002 11158.45 419.25 52015.42 88888.00 2024-01-02 07:22:38.912 002 11158.56 419.29 52015.40 88888.00 2024-01-02 07:22:39.911 002 11158.45 419.36 52015.50 88888.00 2024-01-02 07:22:40.411 002 11158.50 419.37 52015.46 88888.00 2024-01-02 07:22:40.911 002 11158.45 419.34 52015.40 88888.00 2024-01-02 07:22:41.411 002 11158.49 419.39 52015.42 88888.00 2024-01-02 07:22:41.911 002 11158.41 419.32 52015.41 88888.00 2024-01-02 07:22:42.411 002 11158.48 419.28 52015.43 88888.00 2024-01-02 07:22:42.911 002 11158.45 419.28 52015.46 88888.00 2024-01-02 07:22:43.411 002 11158.37 419.38 52015.45 88888.00 2024-01-02 07:22:43.911 002 11158.52 419.37 52015.41 88888.00 2024-01-02 07:22:44.411 002 11158.45 419.30 52015.43 88888.00 2024-01-02 07:22:44.911 002 11158.47 419.34 52015.45 88888.00 2024-01-02 07:22:45.411 002 11158.53 419.44 52015.47 88888.00 2024-01-02 07:22:45.911 002 11158.51 419.36 52015.42 88888.00 2024-01-02 07:22:46.411 002 11158.60 419.37 52015.41 88888.00 2024-01-02 07:22:46.911 002 11158.49 419.36 52015.43 88888.00 2024-01-02 07:22:47.411 002 11158.56 419.40 52015.44 88888.00 2024-01-02 07:22:47.911 002 11158.62 419.39 52015.42 88888.00 2024-01-02 07:22:48.411 002 11158.54 419.40 52015.44 88888.00 2024-01-02 07:22:48.911 002 11158.62 419.44 52015.45 88888.00 2024-01-02 07:22:49.411 002 11158.56 419.38 52015.40 88888.00 2024-01-02 07:22:49.911 002 11158.61 419.35 52015.40 88888.00 2024-01-02 07:22:50.411 002 11158.56 419.29 52015.43 88888.00 2024-01-02 07:22:50.911 002 11158.59 419.35 52015.42 88888.00 2024-01-02 07:22:51.411 002 11158.68 419.40 52015.37 88888.00 2024-01-02 07:22:51.911 002 11158.60 419.36 52015.45 88888.00 2024-01-02 07:22:52.411 002 11158.68 419.39 52015.46 88888.00 2024-01-02 07:22:52.911 002 11158.58 419.29 52015.42 88888.00 2024-01-02 07:22:53.411 002 11158.66 419.37 52015.44 88888.00 2024-01-02 07:22:53.911 002 11158.65 419.35 52015.45 88888.00 2024-01-02 07:22:54.411 002 11158.60 419.29 52015.46 88888.00 2024-01-02 07:22:54.911 002 11158.72 419.35 52015.43 88888.00 2024-01-02 07:22:55.411 002 11158.67 419.31 52015.43 88888.00 2024-01-02 07:22:55.911 002 11158.67 419.38 52015.43 88888.00 2024-01-02 07:22:56.411 002 11158.70 419.27 52015.36 88888.00 2024-01-02 07:22:56.911 002 11158.69 419.34 52015.42 88888.00 2024-01-02 07:22:57.411 002 11158.72 419.36 52015.45 88888.00 2024-01-02 07:22:57.911 002 11158.74 419.31 52015.44 88888.00 2024-01-02 07:22:58.411 002 11158.78 419.38 52015.44 88888.00 2024-01-02 07:22:58.911 002 11158.79 419.34 52015.43 88888.00 2024-01-02 07:22:59.411 002 11158.79 419.37 52015.40 88888.00 2024-01-02 07:22:59.911 002 11158.75 419.36 52015.40 88888.00 2024-01-02 07:23:00.411 002 11158.80 419.36 52015.40 88888.00 2024-01-02 07:23:00.911 002 11158.78 419.32 52015.37 88888.00 2024-01-02 07:23:01.411 002 11158.75 419.36 52015.34 88888.00 2024-01-02 07:23:01.911 002 11158.87 419.40 52015.28 88888.00 2024-01-02 07:23:02.411 002 11158.83 419.38 52015.28 88888.00 2024-01-02 07:23:02.911 002 11158.86 419.30 52015.32 88888.00 2024-01-02 07:23:03.411 002 11158.79 419.25 52015.34 88888.00 2024-01-02 07:23:03.911 002 11158.85 419.31 52015.37 88888.00 2024-01-02 07:23:04.411 002 11158.77 419.30 52015.40 88888.00 2024-01-02 07:23:04.911 002 11158.83 419.34 52015.37 88888.00 2024-01-02 07:23:05.411 002 11158.86 419.35 52015.34 88888.00 2024-01-02 07:23:05.911 002 11158.85 419.30 52015.30 88888.00 2024-01-02 07:23:06.411 002 11158.92 419.30 52015.28 88888.00 2024-01-02 07:23:06.911 002 11158.89 419.28 52015.29 88888.00 2024-01-02 07:23:07.411 002 11159.05 419.25 52015.25 88888.00 2024-01-02 07:23:07.911 002 11158.95 419.17 52015.23 88888.00 2024-01-02 07:23:08.411 002 11158.98 419.16 52015.25 88888.00 2024-01-02 07:23:08.911 002 11159.01 419.16 52015.27 88888.00 2024-01-02 07:23:09.411 002 11159.02 419.18 52015.29 88888.00 2024-01-02 07:23:09.911 002 11158.97 419.16 52015.32 88888.00 2024-01-02 07:23:10.411 002 11158.98 419.21 52015.32 88888.00 2024-01-02 07:23:10.911 002 11159.10 419.17 52015.26 88888.00 2024-01-02 07:23:11.411 002 11159.04 419.09 52015.24 88888.00 2024-01-02 07:23:11.911 002 11159.06 419.12 52015.26 88888.00 2024-01-02 07:23:12.411 002 11159.01 419.09 52015.29 88888.00 2024-01-02 07:23:12.911 002 11159.10 419.06 52015.26 88888.00 2024-01-02 07:23:13.411 002 11159.03 418.95 52015.29 88888.00 2024-01-02 07:23:13.911 002 11159.04 418.97 52015.32 88888.00 2024-01-02 07:23:14.411 002 11159.14 418.92 52015.28 88888.00 2024-01-02 07:23:14.911 002 11159.04 418.91 52015.30 88888.00 2024-01-02 07:23:15.411 002 11159.10 418.97 52015.29 88888.00 2024-01-02 07:23:15.911 002 11159.06 418.93 52015.28 88888.00 2024-01-02 07:23:16.411 002 11159.16 418.93 52015.28 88888.00 2024-01-02 07:23:16.911 002 11159.10 418.90 52015.32 88888.00 2024-01-02 07:23:17.912 002 11159.18 418.90 52015.26 88888.00 2024-01-02 07:23:18.412 002 11159.06 418.82 52015.26 88888.00 2024-01-02 07:23:18.912 002 11159.11 418.92 52015.25 88888.00 2024-01-02 07:23:19.412 002 11159.09 418.81 52015.27 88888.00 2024-01-02 07:23:19.912 002 11159.12 418.77 52015.28 88888.00 2024-01-02 07:23:20.412 002 11159.07 418.79 52015.29 88888.00 2024-01-02 07:23:20.912 002 11159.04 418.82 52015.28 88888.00 2024-01-02 07:23:21.412 002 11159.21 418.79 52015.27 88888.00 2024-01-02 07:23:21.912 002 11159.07 418.74 52015.33 88888.00 2024-01-02 07:23:22.412 002 11159.09 418.74 52015.38 88888.00 2024-01-02 07:23:22.912 002 11159.18 418.67 52015.30 88888.00 2024-01-02 07:23:23.412 002 11159.06 418.69 52015.29 88888.00 2024-01-02 07:23:23.912 002 11159.11 418.74 52015.32 88888.00 2024-01-02 07:23:24.412 002 11159.09 418.66 52015.32 88888.00 2024-01-02 07:23:24.912 002 11159.10 418.66 52015.33 88888.00 2024-01-02 07:23:25.412 002 11159.05 418.71 52015.38 88888.00 2024-01-02 07:23:25.912 002 11159.01 418.68 52015.40 88888.00 2024-01-02 07:23:26.412 002 11159.14 418.63 52015.32 88888.00 2024-01-02 07:23:26.912 002 11159.05 418.62 52015.35 88888.00 2024-01-02 07:23:27.412 002 11159.06 418.68 52015.34 88888.00 2024-01-02 07:23:27.912 002 11159.18 418.61 52015.30 88888.00 2024-01-02 07:23:28.412 002 11159.10 418.53 52015.32 88888.00 2024-01-02 07:23:28.912 002 11159.05 418.64 52015.35 88888.00 2024-01-02 07:23:29.412 002 11159.06 418.64 52015.38 88888.00 2024-01-02 07:23:29.912 002 11159.04 418.52 52015.33 88888.00 2024-01-02 07:23:30.412 002 11159.07 418.52 52015.35 88888.00 2024-01-02 07:23:30.912 002 11159.04 418.48 52015.35 88888.00 2024-01-02 07:23:31.412 002 11159.01 418.38 52015.33 88888.00 2024-01-02 07:23:31.912 002 11159.04 418.47 52015.34 88888.00 2024-01-02 07:23:32.412 002 11158.97 418.43 52015.36 88888.00 2024-01-02 07:23:32.912 002 11159.00 418.45 52015.36 88888.00 2024-01-02 07:23:33.412 002 11159.12 418.41 52015.33 88888.00 2024-01-02 07:23:33.912 002 11159.01 418.40 52015.37 88888.00 2024-01-02 07:23:34.412 002 11159.01 418.45 52015.38 88888.00 2024-01-02 07:23:34.912 002 11159.10 418.35 52015.34 88888.00 2024-01-02 07:23:35.412 002 11158.97 418.30 52015.35 88888.00 2024-01-02 07:23:35.912 002 11158.96 418.30 52015.35 88888.00 2024-01-02 07:23:36.412 002 11159.14 418.33 52015.32 88888.00 2024-01-02 07:23:36.912 002 11159.03 418.22 52015.30 88888.00 2024-01-02 07:23:37.913 002 11159.07 418.31 52015.32 88888.00 2024-01-02 07:23:38.413 002 11159.01 418.15 52015.34 88888.00 2024-01-02 07:23:38.913 002 11158.88 418.19 52015.36 88888.00 2024-01-02 07:23:39.413 002 11159.04 418.24 52015.34 88888.00 2024-01-02 07:23:39.913 002 11159.00 418.14 52015.34 88888.00 2024-01-02 07:23:40.413 002 11158.83 418.10 52015.40 88888.00 2024-01-02 07:23:40.913 002 11158.92 418.19 52015.40 88888.00 2024-01-02 07:23:41.413 002 11158.98 418.18 52015.35 88888.00 2024-01-02 07:23:41.913 002 11158.78 418.15 52015.41 88888.00 2024-01-02 07:23:42.413 002 11158.77 418.15 52015.44 88888.00 2024-01-02 07:23:42.912 002 11158.91 418.15 52015.41 88888.00 2024-01-02 07:23:43.412 002 11158.80 418.11 52015.40 88888.00 2024-01-02 07:23:43.912 002 11158.67 418.10 52015.44 88888.00 2024-01-02 07:23:44.412 002 11158.80 418.13 52015.44 88888.00 2024-01-02 07:23:44.912 002 11158.89 418.14 52015.44 88888.00 2024-01-02 07:23:45.412 002 11158.68 418.15 52015.43 88888.00 2024-01-02 07:23:45.912 002 11158.66 418.12 52015.43 88888.00 2024-01-02 07:23:46.412 002 11158.81 418.16 52015.43 88888.00 2024-01-02 07:23:46.912 002 11158.77 418.19 52015.41 88888.00 2024-01-02 07:23:47.412 002 11158.65 418.11 52015.43 88888.00 2024-01-02 07:23:47.912 002 11158.67 418.12 52015.43 88888.00 2024-01-02 07:23:48.412 002 11158.75 418.13 52015.42 88888.00 2024-01-02 07:23:48.912 002 11158.70 418.12 52015.43 88888.00 2024-01-02 07:23:49.412 002 11158.65 418.11 52015.43 88888.00 2024-01-02 07:23:49.912 002 11158.70 418.11 52015.42 88888.00 2024-01-02 07:23:50.412 002 11158.74 418.15 52015.46 88888.00 2024-01-02 07:23:50.912 002 11158.63 418.15 52015.49 88888.00 2024-01-02 07:23:51.412 002 11158.57 418.14 52015.47 88888.00 2024-01-02 07:23:51.912 002 11158.58 418.16 52015.45 88888.00 2024-01-02 07:23:52.412 002 11158.61 418.22 52015.43 88888.00 2024-01-02 07:23:52.912 002 11158.72 418.19 52015.42 88888.00 2024-01-02 07:23:53.412 002 11158.65 418.15 52015.37 88888.00 2024-01-02 07:23:53.912 002 11158.63 418.22 52015.36 88888.00 2024-01-02 07:23:54.412 002 11158.71 418.29 52015.40 88888.00 2024-01-02 07:23:54.912 002 11158.67 418.24 52015.38 88888.00 2024-01-02 07:23:55.412 002 11158.57 418.26 52015.38 88888.00 2024-01-02 07:23:55.912 002 11158.62 418.37 52015.41 88888.00 2024-01-02 07:23:56.412 002 11158.68 418.30 52015.36 88888.00 2024-01-02 07:23:56.912 002 11158.54 418.33 52015.38 88888.00 2024-01-02 07:23:57.412 002 11158.54 418.32 52015.41 88888.00 2024-01-02 07:23:57.912 002 11158.68 418.34 52015.40 88888.00 2024-01-02 07:23:58.412 002 11158.68 418.31 52015.40 88888.00 2024-01-02 07:23:58.912 002 11158.56 418.32 52015.44 88888.00 2024-01-02 07:23:59.412 002 11158.65 418.34 52015.43 88888.00 2024-01-02 07:23:59.912 002 11158.67 418.35 52015.44 88888.00 2024-01-02 07:24:00.412 002 11158.54 418.35 52015.45 88888.00 2024-01-02 07:24:01.412 002 11158.62 418.37 52015.38 88888.00 2024-01-02 07:24:01.912 002 11158.59 418.33 52015.34 88888.00 2024-01-02 07:24:02.412 002 11158.50 418.32 52015.34 88888.00 2024-01-02 07:24:02.912 002 11158.57 418.33 52015.32 88888.00 2024-01-02 07:24:03.412 002 11158.67 418.39 52015.29 88888.00 2024-01-02 07:24:03.912 002 11158.61 418.33 52015.32 88888.00 2024-01-02 07:24:04.412 002 11158.60 418.31 52015.33 88888.00 2024-01-02 07:24:04.912 002 11158.61 418.37 52015.35 88888.00 2024-01-02 07:24:05.412 002 11158.62 418.41 52015.35 88888.00 2024-01-02 07:24:05.912 002 11158.56 418.35 52015.33 88888.00 2024-01-02 07:24:06.412 002 11158.53 418.33 52015.34 88888.00 2024-01-02 07:24:06.912 002 11158.59 418.37 52015.34 88888.00 2024-01-02 07:24:07.412 002 11158.58 418.39 52015.33 88888.00 2024-01-02 07:24:07.912 002 11158.50 418.41 52015.34 88888.00 2024-01-02 07:24:08.412 002 11158.50 418.45 52015.33 88888.00 2024-01-02 07:24:08.912 002 11158.60 418.48 52015.30 88888.00 2024-01-02 07:24:09.412 002 11158.57 418.44 52015.30 88888.00 2024-01-02 07:24:09.912 002 11158.42 418.43 52015.40 88888.00 2024-01-02 07:24:10.412 002 11158.54 418.57 52015.43 88888.00 2024-01-02 07:24:10.912 002 11158.61 418.52 52015.37 88888.00 2024-01-02 07:24:11.412 002 11158.41 418.39 52015.40 88888.00 2024-01-02 07:24:11.912 002 11158.43 418.50 52015.44 88888.00 2024-01-02 07:24:12.412 002 11158.65 418.58 52015.40 88888.00 2024-01-02 07:24:12.912 002 11158.50 418.45 52015.37 88888.00 2024-01-02 07:24:13.412 002 11158.32 418.49 52015.42 88888.00 2024-01-02 07:24:13.912 002 11158.50 418.55 52015.43 88888.00 2024-01-02 07:24:14.412 002 11158.53 418.45 52015.40 88888.00 2024-01-02 07:24:14.912 002 11158.32 418.45 52015.47 88888.00 2024-01-02 07:24:15.412 002 11158.41 418.58 52015.45 88888.00 2024-01-02 07:24:15.912 002 11158.57 418.59 52015.41 88888.00 2024-01-02 07:24:16.412 002 11158.44 418.55 52015.42 88888.00 2024-01-02 07:24:16.912 002 11158.35 418.64 52015.43 88888.00 2024-01-02 07:24:17.412 002 11158.50 418.64 52015.41 88888.00 2024-01-02 07:24:17.912 002 11158.51 418.61 52015.43 88888.00 2024-01-02 07:24:18.412 002 11158.39 418.62 52015.49 88888.00 2024-01-02 07:24:18.912 002 11158.42 418.64 52015.49 88888.00 2024-01-02 07:24:19.412 002 11158.45 418.72 52015.47 88888.00 2024-01-02 07:24:19.912 002 11158.39 418.69 52015.42 88888.00 2024-01-02 07:24:20.412 002 11158.42 418.68 52015.43 88888.00 2024-01-02 07:24:20.912 002 11158.53 418.70 52015.45 88888.00 2024-01-02 07:24:21.412 002 11158.49 418.77 52015.44 88888.00 2024-01-02 07:24:21.912 002 11158.44 418.74 52015.43 88888.00 2024-01-02 07:24:22.412 002 11158.54 418.79 52015.44 88888.00 2024-01-02 07:24:22.912 002 11158.54 418.82 52015.46 88888.00 2024-01-02 07:24:23.412 002 11158.49 418.76 52015.44 88888.00 2024-01-02 07:24:23.912 002 11158.56 418.80 52015.37 88888.00 2024-01-02 07:24:24.412 002 11158.54 418.82 52015.41 88888.00 2024-01-02 07:24:24.912 002 11158.52 418.79 52015.38 88888.00 2024-01-02 07:24:25.412 002 11158.61 418.86 52015.40 88888.00 2024-01-02 07:24:25.912 002 11158.58 418.89 52015.35 88888.00 2024-01-02 07:24:26.412 002 11158.52 418.86 52015.36 88888.00 2024-01-02 07:24:26.912 002 11158.59 418.92 52015.36 88888.00 2024-01-02 07:24:27.412 002 11158.50 418.92 52015.34 88888.00 2024-01-02 07:24:27.912 002 11158.47 418.97 52015.33 88888.00 2024-01-02 07:24:28.412 002 11158.62 419.06 52015.33 88888.00 2024-01-02 07:24:28.912 002 11158.51 418.97 52015.35 88888.00 2024-01-02 07:24:29.412 002 11158.51 419.02 52015.32 88888.00 2024-01-02 07:24:29.912 002 11158.66 419.06 52015.28 88888.00 2024-01-02 07:24:30.412 002 11158.56 419.08 52015.29 88888.00 2024-01-02 07:24:30.912 002 11158.56 419.11 52015.32 88888.00 2024-01-02 07:24:31.412 002 11158.54 419.16 52015.35 88888.00 2024-01-02 07:24:31.912 002 11158.49 419.15 52015.38 88888.00 2024-01-02 07:24:32.412 002 11158.60 419.16 52015.37 88888.00 2024-01-02 07:24:32.912 002 11158.53 419.22 52015.37 88888.00 2024-01-02 07:24:33.412 002 11158.59 419.22 52015.38 88888.00 2024-01-02 07:24:33.912 002 11158.62 419.20 52015.41 88888.00 2024-01-02 07:24:34.412 002 11158.57 419.19 52015.40 88888.00 2024-01-02 07:24:34.912 002 11158.69 419.28 52015.38 88888.00 2024-01-02 07:24:35.412 002 11158.59 419.27 52015.36 88888.00 2024-01-02 07:24:35.912 002 11158.63 419.34 52015.34 88888.00 2024-01-02 07:24:36.412 002 11158.69 419.35 52015.28 88888.00 2024-01-02 07:24:36.912 002 11158.58 419.32 52015.33 88888.00 2024-01-02 07:24:37.412 002 11158.67 419.41 52015.38 88888.00 2024-01-02 07:24:37.912 002 11158.63 419.32 52015.32 88888.00 2024-01-02 07:24:38.412 002 11158.67 419.38 52015.30 88888.00 2024-01-02 07:24:38.912 002 11158.70 419.44 52015.32 88888.00 2024-01-02 07:24:39.412 002 11158.72 419.45 52015.32 88888.00 2024-01-02 07:24:39.912 002 11158.74 419.45 52015.30 88888.00 2024-01-02 07:24:40.412 002 11158.69 419.39 52015.27 88888.00 2024-01-02 07:24:40.912 002 11158.75 419.48 52015.28 88888.00 2024-01-02 07:24:41.412 002 11158.71 419.47 52015.29 88888.00 2024-01-02 07:24:41.912 002 11158.79 419.51 52015.28 88888.00 2024-01-02 07:24:42.412 002 11158.68 419.58 52015.33 88888.00 2024-01-02 07:24:42.912 002 11158.75 419.58 52015.33 88888.00 2024-01-02 07:24:43.412 002 11158.69 419.58 52015.33 88888.00 2024-01-02 07:24:43.912 002 11158.74 419.57 52015.32 88888.00 2024-01-02 07:24:44.412 002 11158.76 419.55 52015.26 88888.00 2024-01-02 07:24:44.912 002 11158.79 419.58 52015.25 88888.00 2024-01-02 07:24:45.412 002 11158.83 419.57 52015.27 88888.00 2024-01-02 07:24:45.912 002 11158.78 419.52 52015.24 88888.00 2024-01-02 07:24:46.412 002 11158.74 419.58 52015.27 88888.00 2024-01-02 07:24:46.912 002 11158.77 419.60 52015.28 88888.00 2024-01-02 07:24:47.412 002 11158.83 419.58 52015.28 88888.00 2024-01-02 07:24:47.912 002 11158.78 419.58 52015.28 88888.00 2024-01-02 07:24:48.412 002 11158.89 419.63 52015.26 88888.00 2024-01-02 07:24:48.912 002 11158.78 419.56 52015.27 88888.00 2024-01-02 07:24:49.412 002 11158.87 419.59 52015.26 88888.00 2024-01-02 07:24:49.912 002 11158.83 419.56 52015.21 88888.00 2024-01-02 07:24:50.412 002 11158.85 419.65 52015.25 88888.00 2024-01-02 07:24:50.912 002 11158.77 419.59 52015.23 88888.00 2024-01-02 07:24:51.412 002 11158.81 419.55 52015.30 88888.00 2024-01-02 07:24:51.912 002 11158.77 419.66 52015.38 88888.00 2024-01-02 07:24:52.912 002 11158.75 419.65 52015.33 88888.00 2024-01-02 07:24:53.412 002 11158.81 419.74 52015.33 88888.00 2024-01-02 07:24:53.912 002 11158.78 419.76 52015.32 88888.00 2024-01-02 07:24:54.412 002 11158.84 419.75 52015.30 88888.00 2024-01-02 07:24:54.912 002 11158.76 419.70 52015.30 88888.00 2024-01-02 07:24:55.412 002 11158.76 419.78 52015.33 88888.00 2024-01-02 07:24:55.912 002 11158.68 419.77 52015.36 88888.00 2024-01-02 07:24:56.412 002 11158.71 419.75 52015.38 88888.00 2024-01-02 07:24:56.912 002 11158.72 419.74 52015.36 88888.00 2024-01-02 07:24:57.412 002 11158.75 419.81 52015.37 88888.00 2024-01-02 07:24:57.912 002 11158.76 419.81 52015.36 88888.00 2024-01-02 07:24:58.412 002 11158.74 419.75 52015.37 88888.00 2024-01-02 07:24:58.912 002 11158.72 419.78 52015.40 88888.00 2024-01-02 07:24:59.412 002 11158.74 419.87 52015.40 88888.00 2024-01-02 07:24:59.912 002 11158.76 419.81 52015.40 88888.00 2024-01-02 07:25:00.412 002 11158.76 419.80 52015.43 88888.00 2024-01-02 07:25:00.912 002 11158.77 419.84 52015.42 88888.00 2024-01-02 07:25:01.412 002 11158.78 419.86 52015.36 88888.00 2024-01-02 07:25:01.912 002 11158.80 419.84 52015.33 88888.00 2024-01-02 07:25:02.412 002 11158.79 419.90 52015.35 88888.00 2024-01-02 07:25:02.912 002 11158.76 419.93 52015.37 88888.00 2024-01-02 07:25:03.412 002 11158.80 419.89 52015.36 88888.00 2024-01-02 07:25:03.912 002 11158.80 419.85 52015.36 88888.00 2024-01-02 07:25:04.412 002 11158.84 419.92 52015.36 88888.00 2024-01-02 07:25:04.912 002 11158.78 419.92 52015.33 88888.00 2024-01-02 07:25:05.412 002 11158.76 419.94 52015.34 88888.00 2024-01-02 07:25:05.912 002 11158.75 419.88 52015.34 88888.00 2024-01-02 07:25:06.412 002 11158.81 419.92 52015.35 88888.00 2024-01-02 07:25:06.912 002 11158.77 419.94 52015.33 88888.00 2024-01-02 07:25:07.412 002 11158.86 419.93 52015.30 88888.00 2024-01-02 07:25:07.913 002 11158.84 419.96 52015.32 88888.00 2024-01-02 07:25:08.413 002 11158.87 420.00 52015.30 88888.00 2024-01-02 07:25:08.913 002 11158.77 419.94 52015.29 88888.00 2024-01-02 07:25:09.413 002 11158.84 419.95 52015.32 88888.00 2024-01-02 07:25:09.913 002 11158.80 419.98 52015.30 88888.00 2024-01-02 07:25:10.413 002 11158.83 420.02 52015.29 88888.00 2024-01-02 07:25:10.913 002 11158.86 419.98 52015.29 88888.00 2024-01-02 07:25:11.413 002 11158.92 419.93 52015.28 88888.00 2024-01-02 07:25:11.913 002 11158.91 420.03 52015.29 88888.00 2024-01-02 07:25:12.413 002 11158.89 420.07 52015.32 88888.00 2024-01-02 07:25:12.912 002 11158.92 419.98 52015.30 88888.00 2024-01-02 07:25:13.412 002 11158.93 419.93 52015.29 88888.00 2024-01-02 07:25:13.912 002 11158.97 419.98 52015.34 88888.00 2024-01-02 07:25:14.412 002 11158.96 420.00 52015.33 88888.00 2024-01-02 07:25:14.912 002 11159.02 420.00 52015.26 88888.00 2024-01-02 07:25:15.412 002 11158.89 419.99 52015.30 88888.00 2024-01-02 07:25:15.912 002 11158.89 420.03 52015.33 88888.00 2024-01-02 07:25:16.412 002 11158.91 420.02 52015.29 88888.00 2024-01-02 07:25:16.912 002 11158.98 420.00 52015.28 88888.00 2024-01-02 07:25:17.412 002 11158.97 420.09 52015.27 88888.00 2024-01-02 07:25:17.912 002 11158.92 420.07 52015.26 88888.00 2024-01-02 07:25:18.412 002 11158.97 420.06 52015.26 88888.00 2024-01-02 07:25:18.912 002 11158.94 420.04 52015.24 88888.00 2024-01-02 07:25:19.412 002 11158.94 420.10 52015.27 88888.00 2024-01-02 07:25:19.912 002 11158.93 420.05 52015.30 88888.00 2024-01-02 07:25:20.412 002 11158.94 420.00 52015.28 88888.00 2024-01-02 07:25:20.912 002 11158.91 420.05 52015.29 88888.00 2024-01-02 07:25:21.412 002 11158.96 420.03 52015.30 88888.00 2024-01-02 07:25:21.912 002 11159.01 419.98 52015.30 88888.00 2024-01-02 07:25:22.412 002 11158.98 420.04 52015.32 88888.00 2024-01-02 07:25:22.912 002 11159.01 420.06 52015.33 88888.00 2024-01-02 07:25:23.412 002 11159.02 419.97 52015.28 88888.00 2024-01-02 07:25:23.912 002 11159.06 419.99 52015.25 88888.00 2024-01-02 07:25:24.412 002 11158.97 420.05 52015.27 88888.00 2024-01-02 07:25:24.912 002 11159.06 420.00 52015.26 88888.00 2024-01-02 07:25:25.412 002 11159.04 419.98 52015.27 88888.00 2024-01-02 07:25:25.912 002 11158.96 419.97 52015.28 88888.00 2024-01-02 07:25:26.412 002 11158.96 419.98 52015.30 88888.00 2024-01-02 07:25:26.912 002 11158.91 419.90 52015.26 88888.00 2024-01-02 07:25:27.412 002 11158.96 419.89 52015.25 88888.00 2024-01-02 07:25:27.913 002 11158.95 419.89 52015.32 88888.00 2024-01-02 07:25:28.413 002 11159.00 419.93 52015.30 88888.00 2024-01-02 07:25:28.913 002 11158.93 419.81 52015.28 88888.00 2024-01-02 07:25:29.413 002 11158.94 419.86 52015.32 88888.00 2024-01-02 07:25:29.913 002 11158.89 419.88 52015.34 88888.00 2024-01-02 07:25:30.912 002 11158.88 419.71 52015.33 88888.00 2024-01-02 07:25:31.412 002 11158.96 419.80 52015.33 88888.00 2024-01-02 07:25:31.912 002 11158.94 419.76 52015.33 88888.00 2024-01-02 07:25:32.412 002 11158.95 419.68 52015.33 88888.00 2024-01-02 07:25:32.912 002 11158.91 419.70 52015.34 88888.00 2024-01-02 07:25:33.412 002 11158.98 419.76 52015.33 88888.00 2024-01-02 07:25:33.912 002 11158.93 419.68 52015.30 88888.00 2024-01-02 07:25:34.412 002 11158.95 419.63 52015.34 88888.00 2024-01-02 07:25:34.912 002 11158.86 419.66 52015.35 88888.00 2024-01-02 07:25:35.412 002 11158.92 419.61 52015.32 88888.00 2024-01-02 07:25:35.912 002 11158.84 419.61 52015.34 88888.00 2024-01-02 07:25:36.412 002 11158.86 419.66 52015.33 88888.00 2024-01-02 07:25:36.912 002 11158.86 419.70 52015.32 88888.00 2024-01-02 07:25:37.412 002 11158.93 419.67 52015.32 88888.00 2024-01-02 07:25:37.912 002 11158.83 419.66 52015.35 88888.00 2024-01-02 07:25:38.412 002 11158.84 419.64 52015.37 88888.00 2024-01-02 07:25:38.912 002 11158.80 419.58 52015.35 88888.00 2024-01-02 07:25:39.412 002 11158.85 419.60 52015.34 88888.00 2024-01-02 07:25:39.912 002 11158.77 419.67 52015.35 88888.00 2024-01-02 07:25:40.412 002 11158.87 419.66 52015.33 88888.00 2024-01-02 07:25:40.913 002 11158.79 419.65 52015.30 88888.00 2024-01-02 07:25:41.413 002 11158.86 419.64 52015.33 88888.00 2024-01-02 07:25:41.913 002 11158.77 419.59 52015.37 88888.00 2024-01-02 07:25:42.413 002 11158.85 419.64 52015.38 88888.00 2024-01-02 07:25:42.913 002 11158.78 419.55 52015.36 88888.00 2024-01-02 07:25:43.413 002 11158.80 419.59 52015.35 88888.00 2024-01-02 07:25:43.913 002 11158.80 419.49 52015.35 88888.00 2024-01-02 07:25:44.413 002 11158.87 419.48 52015.34 88888.00 2024-01-02 07:25:44.913 002 11158.84 419.55 52015.35 88888.00 2024-01-02 07:25:45.413 002 11158.83 419.54 52015.28 88888.00 2024-01-02 07:25:45.912 002 11158.75 419.50 52015.28 88888.00 2024-01-02 07:25:46.412 002 11158.74 419.50 52015.32 88888.00 2024-01-02 07:25:46.912 002 11158.83 419.50 52015.34 88888.00 2024-01-02 07:25:47.412 002 11158.74 419.41 52015.33 88888.00 2024-01-02 07:25:47.912 002 11158.78 419.46 52015.34 88888.00 2024-01-02 07:25:48.412 002 11158.75 419.51 52015.35 88888.00 2024-01-02 07:25:48.912 002 11158.81 419.54 52015.32 88888.00 2024-01-02 07:25:49.412 002 11158.70 419.44 52015.35 88888.00 2024-01-02 07:25:49.912 002 11158.77 419.47 52015.37 88888.00 2024-01-02 07:25:50.412 002 11158.81 419.49 52015.36 88888.00 2024-01-02 07:25:50.912 002 11158.75 419.44 52015.36 88888.00 2024-01-02 07:25:51.412 002 11158.71 419.42 52015.41 88888.00 2024-01-02 07:25:51.912 002 11158.72 419.49 52015.40 88888.00 2024-01-02 07:25:52.412 002 11158.76 419.35 52015.35 88888.00 2024-01-02 07:25:52.912 002 11158.62 419.30 52015.37 88888.00 2024-01-02 07:25:53.412 002 11158.76 419.41 52015.36 88888.00 2024-01-02 07:25:53.912 002 11158.77 419.38 52015.35 88888.00 2024-01-02 07:25:54.412 002 11158.71 419.32 52015.35 88888.00 2024-01-02 07:25:54.912 002 11158.63 419.35 52015.38 88888.00 2024-01-02 07:25:55.412 002 11158.68 419.38 52015.40 88888.00 2024-01-02 07:25:55.912 002 11158.71 419.32 52015.38 88888.00 2024-01-02 07:25:56.412 002 11158.51 419.29 52015.40 88888.00 2024-01-02 07:25:56.912 002 11158.68 419.42 52015.40 88888.00 2024-01-02 07:25:57.412 002 11158.69 419.35 52015.37 88888.00 2024-01-02 07:25:57.912 002 11158.63 419.32 52015.40 88888.00 2024-01-02 07:25:58.412 002 11158.62 419.36 52015.41 88888.00 2024-01-02 07:25:58.912 002 11158.67 419.38 52015.40 88888.00 2024-01-02 07:25:59.412 002 11158.71 419.30 52015.42 88888.00 2024-01-02 07:25:59.912 002 11158.54 419.32 52015.47 88888.00 2024-01-02 07:26:00.412 002 11158.71 419.45 52015.47 88888.00 2024-01-02 07:26:00.913 002 11158.67 419.34 52015.45 88888.00 2024-01-02 07:26:01.413 002 11158.59 419.34 52015.43 88888.00 2024-01-02 07:26:01.913 002 11158.60 419.38 52015.41 88888.00 2024-01-02 07:26:02.413 002 11158.58 419.31 52015.32 88888.00 2024-01-02 07:26:02.913 002 11158.65 419.32 52015.33 88888.00 2024-01-02 07:26:03.413 002 11158.50 419.29 52015.41 88888.00 2024-01-02 07:26:04.413 002 11158.66 419.26 52015.40 88888.00 2024-01-02 07:26:04.913 002 11158.54 419.28 52015.44 88888.00 2024-01-02 07:26:05.413 002 11158.69 419.39 52015.41 88888.00 2024-01-02 07:26:05.913 002 11158.67 419.35 52015.40 88888.00 2024-01-02 07:26:06.413 002 11158.66 419.30 52015.43 88888.00 2024-01-02 07:26:06.913 002 11158.61 419.34 52015.47 88888.00 2024-01-02 07:26:07.413 002 11158.57 419.34 52015.45 88888.00 2024-01-02 07:26:07.913 002 11158.60 419.31 52015.42 88888.00 2024-01-02 07:26:08.413 002 11158.51 419.26 52015.44 88888.00 2024-01-02 07:26:08.913 002 11158.62 419.30 52015.45 88888.00 2024-01-02 07:26:09.413 002 11158.61 419.30 52015.44 88888.00 2024-01-02 07:26:09.913 002 11158.58 419.25 52015.46 88888.00 2024-01-02 07:26:10.413 002 11158.63 419.24 52015.47 88888.00 2024-01-02 07:26:10.913 002 11158.58 419.20 52015.49 88888.00 2024-01-02 07:26:11.413 002 11158.66 419.19 52015.46 88888.00 2024-01-02 07:26:11.913 002 11158.60 419.15 52015.43 88888.00 2024-01-02 07:26:12.413 002 11158.63 419.19 52015.43 88888.00 2024-01-02 07:26:12.913 002 11158.67 419.17 52015.44 88888.00 2024-01-02 07:26:13.413 002 11158.56 419.02 52015.43 88888.00 2024-01-02 07:26:14.413 002 11158.61 419.16 52015.40 88888.00 2024-01-02 07:26:14.913 002 11158.49 419.15 52015.41 88888.00 2024-01-02 07:26:15.413 002 11158.58 419.13 52015.42 88888.00 2024-01-02 07:26:15.913 002 11158.51 419.12 52015.43 88888.00 2024-01-02 07:26:16.413 002 11158.53 419.15 52015.44 88888.00 2024-01-02 07:26:16.913 002 11158.58 419.16 52015.47 88888.00 2024-01-02 07:26:17.413 002 11158.48 419.10 52015.49 88888.00 2024-01-02 07:26:17.913 002 11158.56 419.22 52015.47 88888.00 2024-01-02 07:26:18.413 002 11158.49 419.17 52015.45 88888.00 2024-01-02 07:26:18.913 002 11158.43 419.18 52015.40 88888.00 2024-01-02 07:26:19.413 002 11158.50 419.21 52015.44 88888.00 2024-01-02 07:26:19.913 002 11158.40 419.13 52015.47 88888.00 2024-01-02 07:26:20.413 002 11158.39 419.13 52015.45 88888.00 2024-01-02 07:26:20.913 002 11158.43 419.20 52015.46 88888.00 2024-01-02 07:26:21.413 002 11158.28 419.15 52015.46 88888.00 2024-01-02 07:26:21.913 002 11158.37 419.18 52015.44 88888.00 2024-01-02 07:26:22.413 002 11158.45 419.21 52015.49 88888.00 2024-01-02 07:26:22.913 002 11158.33 419.22 52015.50 88888.00 2024-01-02 07:26:23.413 002 11158.45 419.24 52015.49 88888.00 2024-01-02 07:26:24.413 002 11158.33 419.22 52015.49 88888.00 2024-01-02 07:26:24.913 002 11158.45 419.30 52015.50 88888.00 2024-01-02 07:26:25.413 002 11158.37 419.18 52015.49 88888.00 2024-01-02 07:26:25.913 002 11158.37 419.27 52015.52 88888.00 2024-01-02 07:26:26.413 002 11158.45 419.31 52015.47 88888.00 2024-01-02 07:26:26.913 002 11158.35 419.27 52015.47 88888.00 2024-01-02 07:26:27.413 002 11158.44 419.37 52015.49 88888.00 2024-01-02 07:26:27.913 002 11158.42 419.37 52015.53 88888.00 2024-01-02 07:26:28.413 002 11158.41 419.34 52015.50 88888.00 2024-01-02 07:26:28.913 002 11158.48 419.38 52015.52 88888.00 2024-01-02 07:26:29.413 002 11158.42 419.40 52015.50 88888.00 2024-01-02 07:26:29.913 002 11158.47 419.38 52015.44 88888.00 2024-01-02 07:26:30.413 002 11158.45 419.31 52015.45 88888.00 2024-01-02 07:26:30.913 002 11158.44 419.34 52015.47 88888.00 2024-01-02 07:26:31.413 002 11158.53 419.37 52015.49 88888.00 2024-01-02 07:26:31.913 002 11158.44 419.38 52015.50 88888.00 2024-01-02 07:26:32.413 002 11158.53 419.50 52015.50 88888.00 2024-01-02 07:26:32.913 002 11158.56 419.45 52015.49 88888.00 2024-01-02 07:26:33.413 002 11158.50 419.47 52015.47 88888.00 2024-01-02 07:26:34.413 002 11158.50 419.44 52015.45 88888.00 2024-01-02 07:26:34.913 002 11158.53 419.48 52015.45 88888.00 2024-01-02 07:26:35.413 002 11158.48 419.46 52015.47 88888.00 2024-01-02 07:26:35.913 002 11158.53 419.48 52015.47 88888.00 2024-01-02 07:26:36.413 002 11158.49 419.46 52015.49 88888.00 2024-01-02 07:26:36.913 002 11158.39 419.51 52015.50 88888.00 2024-01-02 07:26:37.413 002 11158.53 419.59 52015.51 88888.00 2024-01-02 07:26:37.913 002 11158.47 419.58 52015.46 88888.00 2024-01-02 07:26:38.413 002 11158.54 419.58 52015.46 88888.00 2024-01-02 07:26:38.913 002 11158.54 419.60 52015.45 88888.00 2024-01-02 07:26:39.413 002 11158.57 419.58 52015.44 88888.00 2024-01-02 07:26:39.913 002 11158.57 419.56 52015.43 88888.00 2024-01-02 07:26:40.413 002 11158.54 419.61 52015.46 88888.00 2024-01-02 07:26:40.913 002 11158.65 419.59 52015.43 88888.00 2024-01-02 07:26:41.413 002 11158.56 419.60 52015.42 88888.00 2024-01-02 07:26:41.913 002 11158.63 419.65 52015.40 88888.00 2024-01-02 07:26:42.413 002 11158.63 419.67 52015.38 88888.00 2024-01-02 07:26:42.913 002 11158.69 419.71 52015.41 88888.00 2024-01-02 07:26:43.413 002 11158.67 419.78 52015.42 88888.00 2024-01-02 07:26:43.913 002 11158.74 419.81 52015.44 88888.00 2024-01-02 07:26:44.413 002 11158.71 419.71 52015.45 88888.00 2024-01-02 07:26:44.913 002 11158.69 419.79 52015.47 88888.00 2024-01-02 07:26:45.413 002 11158.74 419.79 52015.47 88888.00 2024-01-02 07:26:45.913 002 11158.78 419.79 52015.44 88888.00 2024-01-02 07:26:46.413 002 11158.59 419.75 52015.46 88888.00 2024-01-02 07:26:46.913 002 11158.77 419.85 52015.45 88888.00 2024-01-02 07:26:47.413 002 11158.74 419.79 52015.42 88888.00 2024-01-02 07:26:47.913 002 11158.69 419.79 52015.41 88888.00 2024-01-02 07:26:48.413 002 11158.71 419.80 52015.38 88888.00 2024-01-02 07:26:48.913 002 11158.80 419.86 52015.37 88888.00 2024-01-02 07:26:49.413 002 11158.68 419.76 52015.41 88888.00 2024-01-02 07:26:49.913 002 11158.76 419.83 52015.41 88888.00 2024-01-02 07:26:50.413 002 11158.81 419.84 52015.37 88888.00 2024-01-02 07:26:50.913 002 11158.77 419.81 52015.37 88888.00 2024-01-02 07:26:51.413 002 11158.74 419.80 52015.40 88888.00 2024-01-02 07:26:51.913 002 11158.83 419.78 52015.38 88888.00 2024-01-02 07:26:52.413 002 11158.79 419.69 52015.37 88888.00 2024-01-02 07:26:52.913 002 11158.79 419.78 52015.41 88888.00 2024-01-02 07:26:53.413 002 11158.80 419.78 52015.42 88888.00 2024-01-02 07:26:53.913 002 11158.85 419.74 52015.36 88888.00 2024-01-02 07:26:54.413 002 11158.77 419.73 52015.40 88888.00 2024-01-02 07:26:54.913 002 11158.85 419.77 52015.36 88888.00 2024-01-02 07:26:55.413 002 11158.80 419.77 52015.35 88888.00 2024-01-02 07:26:55.913 002 11158.77 419.86 52015.34 88888.00 2024-01-02 07:26:56.413 002 11158.80 419.83 52015.34 88888.00 2024-01-02 07:26:56.913 002 11158.79 419.84 52015.30 88888.00 2024-01-02 07:26:57.413 002 11158.74 419.80 52015.37 88888.00 2024-01-02 07:26:57.913 002 11158.86 419.86 52015.34 88888.00 2024-01-02 07:26:58.413 002 11158.80 419.81 52015.30 88888.00 2024-01-02 07:26:58.913 002 11158.75 419.92 52015.30 88888.00 2024-01-02 07:26:59.413 002 11158.75 419.87 52015.30 88888.00 2024-01-02 07:26:59.913 002 11158.77 419.88 52015.30 88888.00 2024-01-02 07:27:00.413 002 11158.71 419.89 52015.30 88888.00 2024-01-02 07:27:00.913 002 11158.80 419.96 52015.28 88888.00 2024-01-02 07:27:01.413 002 11158.72 419.96 52015.30 88888.00 2024-01-02 07:27:01.913 002 11158.75 419.94 52015.27 88888.00 2024-01-02 07:27:02.413 002 11158.69 419.96 52015.26 88888.00 2024-01-02 07:27:02.913 002 11158.74 420.03 52015.29 88888.00 2024-01-02 07:27:03.413 002 11158.65 419.99 52015.29 88888.00 2024-01-02 07:27:03.913 002 11158.68 420.06 52015.28 88888.00 2024-01-02 07:27:04.413 002 11158.63 420.08 52015.29 88888.00 2024-01-02 07:27:04.913 002 11158.66 420.03 52015.26 88888.00 2024-01-02 07:27:06.413 002 11158.61 420.07 52015.38 88888.00 2024-01-02 07:27:06.913 002 11158.62 420.12 52015.34 88888.00 2024-01-02 07:27:07.413 002 11158.51 420.14 52015.29 88888.00 2024-01-02 07:27:07.913 002 11158.58 420.16 52015.26 88888.00 2024-01-02 07:27:08.413 002 11158.62 420.21 52015.28 88888.00 2024-01-02 07:27:08.913 002 11158.60 420.14 52015.29 88888.00 2024-01-02 07:27:09.413 002 11158.60 420.21 52015.33 88888.00 2024-01-02 07:27:09.913 002 11158.65 420.19 52015.30 88888.00 2024-01-02 07:27:10.413 002 11158.65 420.12 52015.27 88888.00 2024-01-02 07:27:10.913 002 11158.65 420.13 52015.30 88888.00 2024-01-02 07:27:11.413 002 11158.71 420.25 52015.30 88888.00 2024-01-02 07:27:11.913 002 11158.70 420.23 52015.36 88888.00 2024-01-02 07:27:12.413 002 11158.71 420.28 52015.36 88888.00 2024-01-02 07:27:12.913 002 11158.65 420.32 52015.36 88888.00 2024-01-02 07:27:13.413 002 11158.68 420.29 52015.38 88888.00 2024-01-02 07:27:13.913 002 11158.67 420.31 52015.38 88888.00 2024-01-02 07:27:14.413 002 11158.69 420.37 52015.35 88888.00 2024-01-02 07:27:14.913 002 11158.70 420.44 52015.36 88888.00 2024-01-02 07:27:15.913 002 11158.77 420.48 52015.32 88888.00 2024-01-02 07:27:16.413 002 11158.68 420.52 52015.33 88888.00 2024-01-02 07:27:16.913 002 11158.79 420.53 52015.34 88888.00 2024-01-02 07:27:17.413 002 11158.84 420.47 52015.36 88888.00 2024-01-02 07:27:17.913 002 11158.84 420.46 52015.35 88888.00 2024-01-02 07:27:18.413 002 11158.86 420.52 52015.34 88888.00 2024-01-02 07:27:18.913 002 11158.86 420.45 52015.35 88888.00 2024-01-02 07:27:19.413 002 11158.87 420.44 52015.34 88888.00 2024-01-02 07:27:19.913 002 11158.85 420.55 52015.33 88888.00 2024-01-02 07:27:20.413 002 11158.92 420.50 52015.33 88888.00 2024-01-02 07:27:20.913 002 11158.96 420.44 52015.35 88888.00 2024-01-02 07:27:21.413 002 11158.93 420.41 52015.40 88888.00 2024-01-02 07:27:21.913 002 11158.98 420.43 52015.40 88888.00 2024-01-02 07:27:22.413 002 11158.98 420.47 52015.35 88888.00 2024-01-02 07:27:22.913 002 11158.97 420.48 52015.35 88888.00 2024-01-02 07:27:23.413 002 11159.04 420.46 52015.35 88888.00 2024-01-02 07:27:23.913 002 11159.02 420.46 52015.36 88888.00 2024-01-02 07:27:24.413 002 11159.03 420.46 52015.37 88888.00 2024-01-02 07:27:24.913 002 11159.11 420.43 52015.35 88888.00 2024-01-02 07:27:25.904 002 11159.10 420.42 52015.38 88888.00 2024-01-02 07:27:26.404 002 11159.10 420.45 52015.38 88888.00 2024-01-02 07:27:26.904 002 11159.04 420.42 52015.37 88888.00 2024-01-02 07:27:27.404 002 11159.04 420.46 52015.34 88888.00 2024-01-02 07:27:27.904 002 11159.05 420.47 52015.36 88888.00 2024-01-02 07:27:28.404 002 11159.02 420.43 52015.34 88888.00 2024-01-02 07:27:28.904 002 11159.04 420.41 52015.33 88888.00 2024-01-02 07:27:29.404 002 11159.03 420.37 52015.34 88888.00 2024-01-02 07:27:29.904 002 11159.07 420.35 52015.34 88888.00 2024-01-02 07:27:30.404 002 11159.02 420.38 52015.36 88888.00 2024-01-02 07:27:30.903 002 11159.01 420.36 52015.36 88888.00 2024-01-02 07:27:31.403 002 11159.09 420.35 52015.36 88888.00 2024-01-02 07:27:31.903 002 11159.03 420.37 52015.38 88888.00 2024-01-02 07:27:32.403 002 11159.07 420.33 52015.33 88888.00 2024-01-02 07:27:32.903 002 11159.09 420.28 52015.30 88888.00 2024-01-02 07:27:33.403 002 11159.01 420.38 52015.34 88888.00 2024-01-02 07:27:33.903 002 11159.06 420.41 52015.32 88888.00 2024-01-02 07:27:34.403 002 11159.11 420.31 52015.29 88888.00 2024-01-02 07:27:34.903 002 11159.10 420.36 52015.28 88888.00 2024-01-02 07:27:35.403 002 11159.07 420.42 52015.32 88888.00 2024-01-02 07:27:35.903 002 11159.03 420.34 52015.33 88888.00 2024-01-02 07:27:36.403 002 11159.03 420.29 52015.35 88888.00 2024-01-02 07:27:36.903 002 11159.05 420.29 52015.37 88888.00 2024-01-02 07:27:37.403 002 11159.04 420.33 52015.35 88888.00 2024-01-02 07:27:37.903 002 11159.10 420.31 52015.33 88888.00 2024-01-02 07:27:38.403 002 11159.09 420.32 52015.34 88888.00 2024-01-02 07:27:38.903 002 11159.04 420.32 52015.36 88888.00 2024-01-02 07:27:39.403 002 11159.03 420.34 52015.38 88888.00 2024-01-02 07:27:39.903 002 11159.05 420.24 52015.38 88888.00 2024-01-02 07:27:40.403 002 11159.02 420.28 52015.40 88888.00 2024-01-02 07:27:40.903 002 11159.00 420.31 52015.42 88888.00 2024-01-02 07:27:41.403 002 11159.04 420.25 52015.43 88888.00 2024-01-02 07:27:41.903 002 11159.03 420.27 52015.44 88888.00 2024-01-02 07:27:42.403 002 11159.02 420.33 52015.43 88888.00 2024-01-02 07:27:42.903 002 11159.00 420.34 52015.40 88888.00 2024-01-02 07:27:43.403 002 11158.97 420.29 52015.43 88888.00 2024-01-02 07:27:43.903 002 11159.00 420.41 52015.42 88888.00 2024-01-02 07:27:44.403 002 11158.96 420.47 52015.42 88888.00 2024-01-02 07:27:44.903 002 11158.95 420.43 52015.38 88888.00 2024-01-02 07:27:45.903 002 11159.01 420.44 52015.40 88888.00 2024-01-02 07:27:46.403 002 11159.01 420.35 52015.40 88888.00 2024-01-02 07:27:46.903 002 11159.00 420.29 52015.38 88888.00 2024-01-02 07:27:47.403 002 11159.01 420.34 52015.42 88888.00 2024-01-02 07:27:47.903 002 11159.01 420.42 52015.44 88888.00 2024-01-02 07:27:48.403 002 11158.95 420.37 52015.45 88888.00 2024-01-02 07:27:48.903 002 11158.98 420.33 52015.46 88888.00 2024-01-02 07:27:49.403 002 11159.00 420.37 52015.45 88888.00 2024-01-02 07:27:49.903 002 11158.87 420.31 52015.44 88888.00 2024-01-02 07:27:50.403 002 11158.91 420.32 52015.43 88888.00 2024-01-02 07:27:50.904 002 11158.92 420.39 52015.45 88888.00 2024-01-02 07:27:51.404 002 11158.91 420.38 52015.46 88888.00 2024-01-02 07:27:51.904 002 11158.85 420.36 52015.47 88888.00 2024-01-02 07:27:52.404 002 11158.87 420.37 52015.49 88888.00 2024-01-02 07:27:52.904 002 11158.93 420.39 52015.44 88888.00 2024-01-02 07:27:53.404 002 11158.83 420.35 52015.42 88888.00 2024-01-02 07:27:53.904 002 11158.79 420.35 52015.40 88888.00 2024-01-02 07:27:54.404 002 11158.88 420.43 52015.37 88888.00 2024-01-02 07:27:54.904 002 11158.89 420.41 52015.35 88888.00 2024-01-02 07:27:55.903 002 11158.83 420.44 52015.40 88888.00 2024-01-02 07:27:56.403 002 11158.91 420.46 52015.41 88888.00 2024-01-02 07:27:56.903 002 11158.89 420.38 52015.41 88888.00 2024-01-02 07:27:57.403 002 11158.87 420.41 52015.41 88888.00 2024-01-02 07:27:57.903 002 11158.89 420.46 52015.38 88888.00 2024-01-02 07:27:58.403 002 11158.88 420.45 52015.37 88888.00 2024-01-02 07:27:58.903 002 11158.81 420.44 52015.36 88888.00 2024-01-02 07:27:59.403 002 11158.78 420.38 52015.37 88888.00 2024-01-02 07:27:59.903 002 11158.87 420.44 52015.36 88888.00 2024-01-02 07:28:00.403 002 11158.94 420.45 52015.35 88888.00 2024-01-02 07:28:00.903 002 11158.87 420.41 52015.35 88888.00 2024-01-02 07:28:01.403 002 11158.92 420.44 52015.34 88888.00 2024-01-02 07:28:01.903 002 11158.96 420.36 52015.32 88888.00 2024-01-02 07:28:02.403 002 11158.88 420.37 52015.33 88888.00 2024-01-02 07:28:02.903 002 11158.91 420.44 52015.30 88888.00 2024-01-02 07:28:03.403 002 11158.94 420.43 52015.32 88888.00 2024-01-02 07:28:03.903 002 11158.96 420.46 52015.35 88888.00 2024-01-02 07:28:04.403 002 11158.92 420.47 52015.41 88888.00 2024-01-02 07:28:04.903 002 11158.94 420.44 52015.37 88888.00 2024-01-02 07:28:05.403 002 11159.01 420.43 52015.32 88888.00 2024-01-02 07:28:05.903 002 11158.94 420.42 52015.33 88888.00 2024-01-02 07:28:06.403 002 11158.95 420.38 52015.35 88888.00 2024-01-02 07:28:06.903 002 11159.02 420.38 52015.33 88888.00 2024-01-02 07:28:07.403 002 11158.97 420.37 52015.34 88888.00 2024-01-02 07:28:07.903 002 11158.98 420.46 52015.36 88888.00 2024-01-02 07:28:08.403 002 11159.00 420.42 52015.34 88888.00 2024-01-02 07:28:08.903 002 11159.02 420.38 52015.37 88888.00 2024-01-02 07:28:09.403 002 11159.01 420.42 52015.36 88888.00 2024-01-02 07:28:09.903 002 11158.97 420.38 52015.30 88888.00 2024-01-02 07:28:10.403 002 11159.05 420.35 52015.32 88888.00 2024-01-02 07:28:10.903 002 11159.07 420.38 52015.35 88888.00 2024-01-02 07:28:11.403 002 11159.05 420.46 52015.32 88888.00 2024-01-02 07:28:11.903 002 11159.10 420.41 52015.27 88888.00 2024-01-02 07:28:12.403 002 11159.05 420.26 52015.29 88888.00 2024-01-02 07:28:12.903 002 11159.05 420.36 52015.36 88888.00 2024-01-02 07:28:13.403 002 11159.10 420.37 52015.34 88888.00 2024-01-02 07:28:13.903 002 11159.02 420.33 52015.32 88888.00 2024-01-02 07:28:14.403 002 11159.01 420.27 52015.30 88888.00 2024-01-02 07:28:14.903 002 11159.01 420.26 52015.34 88888.00 2024-01-02 07:28:15.403 002 11159.02 420.23 52015.34 88888.00 2024-01-02 07:28:15.904 002 11159.00 420.17 52015.34 88888.00 2024-01-02 07:28:16.404 002 11158.97 420.21 52015.36 88888.00 2024-01-02 07:28:16.904 002 11159.03 420.23 52015.33 88888.00 2024-01-02 07:28:17.404 002 11159.01 420.22 52015.32 88888.00 2024-01-02 07:28:17.904 002 11159.05 420.22 52015.33 88888.00 2024-01-02 07:28:18.404 002 11159.04 420.24 52015.35 88888.00 2024-01-02 07:28:18.904 002 11159.01 420.18 52015.35 88888.00 2024-01-02 07:28:19.404 002 11159.01 420.10 52015.40 88888.00 2024-01-02 07:28:19.904 002 11158.96 420.10 52015.40 88888.00 2024-01-02 07:28:20.404 002 11159.06 420.13 52015.35 88888.00 2024-01-02 07:28:20.904 002 11159.01 420.07 52015.30 88888.00 2024-01-02 07:28:21.404 002 11158.96 420.07 52015.30 88888.00 2024-01-02 07:28:21.904 002 11158.98 420.05 52015.29 88888.00 2024-01-02 07:28:22.404 002 11158.98 420.02 52015.30 88888.00 2024-01-02 07:28:22.904 002 11158.96 420.05 52015.34 88888.00 2024-01-02 07:28:23.904 002 11159.00 420.03 52015.29 88888.00 2024-01-02 07:28:24.404 002 11158.83 420.04 52015.33 88888.00 2024-01-02 07:28:24.904 002 11158.94 420.06 52015.34 88888.00 2024-01-02 07:28:25.404 002 11158.94 420.05 52015.32 88888.00 2024-01-02 07:28:25.904 002 11158.89 420.04 52015.35 88888.00 2024-01-02 07:28:26.404 002 11158.87 420.05 52015.37 88888.00 2024-01-02 07:28:26.904 002 11158.92 420.06 52015.35 88888.00 2024-01-02 07:28:27.404 002 11158.89 420.05 52015.37 88888.00 2024-01-02 07:28:27.904 002 11158.79 420.05 52015.41 88888.00 2024-01-02 07:28:28.404 002 11158.87 420.10 52015.41 88888.00 2024-01-02 07:28:28.904 002 11158.80 420.05 52015.38 88888.00 2024-01-02 07:28:29.404 002 11158.80 420.10 52015.43 88888.00 2024-01-02 07:28:29.904 002 11158.75 420.10 52015.43 88888.00 2024-01-02 07:28:30.404 002 11158.81 420.10 52015.36 88888.00 2024-01-02 07:28:30.904 002 11158.71 420.07 52015.40 88888.00 2024-01-02 07:28:31.404 002 11158.67 420.12 52015.38 88888.00 2024-01-02 07:28:31.904 002 11158.72 420.10 52015.35 88888.00 2024-01-02 07:28:32.404 002 11158.74 420.08 52015.33 88888.00 2024-01-02 07:28:32.904 002 11158.65 420.08 52015.36 88888.00 2024-01-02 07:28:33.904 002 11158.61 420.14 52015.36 88888.00 2024-01-02 07:28:34.404 002 11158.62 420.10 52015.36 88888.00 2024-01-02 07:28:34.904 002 11158.63 420.10 52015.38 88888.00 2024-01-02 07:28:35.404 002 11158.65 420.15 52015.36 88888.00 2024-01-02 07:28:35.904 002 11158.68 420.16 52015.34 88888.00 2024-01-02 07:28:36.404 002 11158.57 420.17 52015.36 88888.00 2024-01-02 07:28:36.904 002 11158.62 420.12 52015.36 88888.00 2024-01-02 07:28:37.404 002 11158.60 420.06 52015.37 88888.00 2024-01-02 07:28:37.904 002 11158.59 420.22 52015.38 88888.00 2024-01-02 07:28:38.404 002 11158.53 420.23 52015.38 88888.00 2024-01-02 07:28:38.904 002 11158.63 420.18 52015.35 88888.00 2024-01-02 07:28:39.404 002 11158.57 420.14 52015.33 88888.00 2024-01-02 07:28:39.904 002 11158.66 420.19 52015.32 88888.00 2024-01-02 07:28:40.404 002 11158.66 420.21 52015.29 88888.00 2024-01-02 07:28:40.904 002 11158.67 420.22 52015.29 88888.00 2024-01-02 07:28:41.404 002 11158.62 420.22 52015.35 88888.00 2024-01-02 07:28:41.904 002 11158.67 420.24 52015.32 88888.00 2024-01-02 07:28:42.404 002 11158.65 420.26 52015.30 88888.00 2024-01-02 07:28:42.904 002 11158.59 420.26 52015.33 88888.00 2024-01-02 07:28:43.404 002 11158.70 420.29 52015.32 88888.00 2024-01-02 07:28:43.904 002 11158.69 420.29 52015.30 88888.00 2024-01-02 07:28:44.404 002 11158.69 420.27 52015.30 88888.00 2024-01-02 07:28:44.904 002 11158.62 420.21 52015.30 88888.00 2024-01-02 07:28:45.404 002 11158.70 420.22 52015.33 88888.00 2024-01-02 07:28:45.904 002 11158.71 420.23 52015.36 88888.00 2024-01-02 07:28:46.404 002 11158.72 420.21 52015.32 88888.00 2024-01-02 07:28:46.904 002 11158.69 420.21 52015.30 88888.00 2024-01-02 07:28:47.404 002 11158.63 420.29 52015.34 88888.00 2024-01-02 07:28:47.904 002 11158.59 420.34 52015.36 88888.00 2024-01-02 07:28:48.404 002 11158.61 420.34 52015.33 88888.00 2024-01-02 07:28:48.904 002 11158.63 420.31 52015.32 88888.00 2024-01-02 07:28:49.404 002 11158.57 420.28 52015.30 88888.00 2024-01-02 07:28:49.904 002 11158.61 420.32 52015.33 88888.00 2024-01-02 07:28:50.404 002 11158.48 420.27 52015.35 88888.00 2024-01-02 07:28:50.904 002 11158.53 420.26 52015.34 88888.00 2024-01-02 07:28:51.404 002 11158.53 420.22 52015.32 88888.00 2024-01-02 07:28:51.904 002 11158.58 420.23 52015.34 88888.00 2024-01-02 07:28:52.404 002 11158.56 420.25 52015.35 88888.00 2024-01-02 07:28:52.904 002 11158.70 420.33 52015.32 88888.00 2024-01-02 07:28:53.404 002 11158.72 420.29 52015.32 88888.00 2024-01-02 07:28:53.904 002 11158.65 420.28 52015.33 88888.00 2024-01-02 07:28:54.404 002 11158.74 420.33 52015.28 88888.00 2024-01-02 07:28:54.904 002 11158.68 420.29 52015.30 88888.00 2024-01-02 07:28:55.404 002 11158.72 420.29 52015.35 88888.00 2024-01-02 07:28:55.904 002 11158.72 420.27 52015.37 88888.00 2024-01-02 07:28:56.404 002 11158.76 420.29 52015.37 88888.00 2024-01-02 07:28:56.904 002 11158.77 420.32 52015.35 88888.00 2024-01-02 07:28:57.404 002 11158.75 420.35 52015.34 88888.00 2024-01-02 07:28:57.904 002 11158.79 420.37 52015.34 88888.00 2024-01-02 07:28:58.404 002 11158.75 420.28 52015.35 88888.00 2024-01-02 07:28:58.904 002 11158.70 420.28 52015.34 88888.00 2024-01-02 07:28:59.404 002 11158.66 420.27 52015.32 88888.00 2024-01-02 07:28:59.904 002 11158.76 420.31 52015.35 88888.00 2024-01-02 07:29:00.404 002 11158.74 420.31 52015.40 88888.00 2024-01-02 07:29:00.904 002 11158.72 420.34 52015.40 88888.00 2024-01-02 07:29:01.404 002 11158.74 420.35 52015.37 88888.00 2024-01-02 07:29:01.904 002 11158.71 420.34 52015.35 88888.00 2024-01-02 07:29:02.404 002 11158.70 420.32 52015.35 88888.00 2024-01-02 07:29:02.904 002 11158.67 420.35 52015.35 88888.00 2024-01-02 07:29:03.404 002 11158.75 420.35 52015.36 88888.00 2024-01-02 07:29:03.904 002 11158.66 420.35 52015.38 88888.00 2024-01-02 07:29:04.404 002 11158.66 420.37 52015.40 88888.00 2024-01-02 07:29:04.904 002 11158.66 420.33 52015.38 88888.00 2024-01-02 07:29:05.404 002 11158.66 420.32 52015.38 88888.00 2024-01-02 07:29:05.904 002 11158.62 420.35 52015.38 88888.00 2024-01-02 07:29:06.404 002 11158.68 420.41 52015.37 88888.00 2024-01-02 07:29:07.404 002 11158.54 420.37 52015.35 88888.00 2024-01-02 07:29:07.904 002 11158.65 420.46 52015.36 88888.00 2024-01-02 07:29:08.404 002 11158.60 420.43 52015.36 88888.00 2024-01-02 07:29:08.904 002 11158.58 420.43 52015.35 88888.00 2024-01-02 07:29:09.404 002 11158.61 420.46 52015.36 88888.00 2024-01-02 07:29:09.904 002 11158.58 420.44 52015.37 88888.00 2024-01-02 07:29:10.404 002 11158.57 420.48 52015.40 88888.00 2024-01-02 07:29:10.904 002 11158.54 420.48 52015.38 88888.00 2024-01-02 07:29:11.404 002 11158.54 420.47 52015.35 88888.00 2024-01-02 07:29:11.904 002 11158.47 420.50 52015.37 88888.00 2024-01-02 07:29:12.404 002 11158.51 420.57 52015.38 88888.00 2024-01-02 07:29:12.904 002 11158.53 420.56 52015.40 88888.00 2024-01-02 07:29:13.404 002 11158.52 420.55 52015.41 88888.00 2024-01-02 07:29:13.904 002 11158.51 420.62 52015.41 88888.00 2024-01-02 07:29:14.404 002 11158.50 420.56 52015.40 88888.00 2024-01-02 07:29:14.904 002 11158.52 420.61 52015.44 88888.00 2024-01-02 07:29:15.404 002 11158.51 420.60 52015.42 88888.00 2024-01-02 07:29:15.904 002 11158.58 420.65 52015.38 88888.00 2024-01-02 07:29:16.404 002 11158.52 420.65 52015.38 88888.00 2024-01-02 07:29:17.404 002 11158.54 420.71 52015.36 88888.00 2024-01-02 07:29:17.904 002 11158.44 420.65 52015.34 88888.00 2024-01-02 07:29:18.404 002 11158.47 420.68 52015.38 88888.00 2024-01-02 07:29:18.904 002 11158.49 420.70 52015.37 88888.00 2024-01-02 07:29:19.404 002 11158.48 420.65 52015.34 88888.00 2024-01-02 07:29:19.904 002 11158.50 420.66 52015.37 88888.00 2024-01-02 07:29:20.404 002 11158.56 420.70 52015.36 88888.00 2024-01-02 07:29:20.904 002 11158.61 420.74 52015.34 88888.00 2024-01-02 07:29:21.404 002 11158.62 420.74 52015.30 88888.00 2024-01-02 07:29:21.904 002 11158.65 420.74 52015.34 88888.00 2024-01-02 07:29:22.404 002 11158.68 420.75 52015.30 88888.00 2024-01-02 07:29:22.904 002 11158.67 420.70 52015.32 88888.00 2024-01-02 07:29:23.404 002 11158.63 420.73 52015.33 88888.00 2024-01-02 07:29:23.904 002 11158.62 420.82 52015.34 88888.00 2024-01-02 07:29:24.404 002 11158.67 420.77 52015.29 88888.00 2024-01-02 07:29:24.904 002 11158.65 420.74 52015.28 88888.00 2024-01-02 07:29:25.404 002 11158.67 420.80 52015.30 88888.00 2024-01-02 07:29:25.904 002 11158.71 420.74 52015.30 88888.00 2024-01-02 07:29:26.404 002 11158.71 420.74 52015.34 88888.00 2024-01-02 07:29:26.904 002 11158.78 420.77 52015.35 88888.00 2024-01-02 07:29:27.405 002 11158.79 420.82 52015.32 88888.00 2024-01-02 07:29:27.905 002 11158.77 420.79 52015.28 88888.00 2024-01-02 07:29:28.405 002 11158.77 420.77 52015.27 88888.00 2024-01-02 07:29:28.905 002 11158.76 420.79 52015.32 88888.00 2024-01-02 07:29:29.405 002 11158.79 420.76 52015.34 88888.00 2024-01-02 07:29:29.905 002 11158.78 420.79 52015.33 88888.00 2024-01-02 07:29:30.405 002 11158.77 420.81 52015.29 88888.00 2024-01-02 07:29:30.905 002 11158.78 420.77 52015.29 88888.00 2024-01-02 07:29:31.405 002 11158.83 420.77 52015.32 88888.00 2024-01-02 07:29:31.905 002 11158.80 420.80 52015.33 88888.00 2024-01-02 07:29:32.404 002 11158.79 420.79 52015.35 88888.00 2024-01-02 07:29:32.904 002 11158.83 420.86 52015.36 88888.00 2024-01-02 07:29:33.404 002 11158.86 420.83 52015.40 88888.00 2024-01-02 07:29:33.904 002 11158.84 420.82 52015.44 88888.00 2024-01-02 07:29:34.404 002 11158.88 420.86 52015.42 88888.00 2024-01-02 07:29:34.904 002 11158.96 420.89 52015.38 88888.00 2024-01-02 07:29:35.404 002 11158.85 420.86 52015.36 88888.00 2024-01-02 07:29:35.904 002 11158.79 420.93 52015.36 88888.00 2024-01-02 07:29:36.404 002 11158.84 420.95 52015.35 88888.00 2024-01-02 07:29:36.904 002 11158.76 420.91 52015.34 88888.00 2024-01-02 07:29:37.404 002 11158.74 420.94 52015.32 88888.00 2024-01-02 07:29:37.904 002 11158.79 420.94 52015.30 88888.00 2024-01-02 07:29:38.404 002 11158.85 420.92 52015.29 88888.00 2024-01-02 07:29:38.904 002 11158.86 421.01 52015.29 88888.00 2024-01-02 07:29:39.404 002 11158.79 421.04 52015.29 88888.00 2024-01-02 07:29:39.904 002 11158.75 421.02 52015.29 88888.00 2024-01-02 07:29:40.404 002 11158.84 421.03 52015.32 88888.00 2024-01-02 07:29:40.904 002 11158.83 421.05 52015.29 88888.00 2024-01-02 07:29:41.404 002 11158.83 420.96 52015.26 88888.00 2024-01-02 07:29:41.904 002 11158.84 421.02 52015.28 88888.00 2024-01-02 07:29:42.404 002 11158.86 420.94 52015.30 88888.00 2024-01-02 07:29:42.904 002 11158.87 420.94 52015.33 88888.00 2024-01-02 07:29:43.404 002 11158.87 420.99 52015.34 88888.00 2024-01-02 07:29:43.904 002 11158.91 421.00 52015.32 88888.00 2024-01-02 07:29:44.404 002 11158.92 421.00 52015.38 88888.00 2024-01-02 07:29:44.904 002 11158.88 421.01 52015.42 88888.00 2024-01-02 07:29:45.404 002 11158.88 421.00 52015.37 88888.00 2024-01-02 07:29:45.904 002 11158.87 421.03 52015.37 88888.00 2024-01-02 07:29:46.404 002 11158.88 421.02 52015.36 88888.00 2024-01-02 07:29:46.904 002 11158.86 421.05 52015.35 88888.00 2024-01-02 07:29:47.404 002 11158.85 421.05 52015.36 88888.00 2024-01-02 07:29:47.904 002 11158.84 421.03 52015.37 88888.00 2024-01-02 07:29:48.404 002 11158.89 420.99 52015.36 88888.00 2024-01-02 07:29:48.904 002 11158.93 421.01 52015.34 88888.00 2024-01-02 07:29:49.404 002 11158.91 420.99 52015.35 88888.00 2024-01-02 07:29:49.904 002 11158.86 420.99 52015.34 88888.00 2024-01-02 07:29:50.404 002 11158.88 421.02 52015.34 88888.00 2024-01-02 07:29:50.904 002 11158.95 421.00 52015.35 88888.00 2024-01-02 07:29:51.404 002 11158.98 421.00 52015.32 88888.00 2024-01-02 07:29:51.904 002 11158.97 420.97 52015.29 88888.00 2024-01-02 07:29:52.404 002 11159.02 420.94 52015.33 88888.00 2024-01-02 07:29:52.904 002 11159.00 421.00 52015.35 88888.00 2024-01-02 07:29:53.404 002 11158.95 420.93 52015.35 88888.00 2024-01-02 07:29:53.904 002 11158.96 421.00 52015.33 88888.00 2024-01-02 07:29:54.404 002 11159.00 421.03 52015.32 88888.00 2024-01-02 07:29:54.904 002 11158.95 420.96 52015.30 88888.00 2024-01-02 07:29:55.404 002 11158.94 420.97 52015.32 88888.00 2024-01-02 07:29:55.904 002 11158.98 421.00 52015.30 88888.00 2024-01-02 07:29:56.404 002 11158.98 420.96 52015.30 88888.00 2024-01-02 07:29:56.904 002 11158.89 421.01 52015.33 88888.00 2024-01-02 07:29:57.404 002 11158.92 421.02 52015.34 88888.00 2024-01-02 07:29:57.904 002 11158.91 420.94 52015.30 88888.00 2024-01-02 07:29:58.404 002 11158.92 420.97 52015.28 88888.00 2024-01-02 07:29:58.904 002 11158.92 421.04 52015.34 88888.00 2024-01-02 07:29:59.404 002 11158.89 421.06 52015.40 88888.00 2024-01-02 07:29:59.904 002 11158.85 421.03 52015.34 88888.00 2024-01-02 07:30:00.404 002 11158.88 421.07 52015.30 88888.00 2024-01-02 07:30:00.904 002 11158.89 421.12 52015.32 88888.00 2024-01-02 07:30:01.404 002 11158.91 421.11 52015.30 88888.00 2024-01-02 07:30:01.904 002 11158.93 421.06 52015.29 88888.00 2024-01-02 07:30:02.404 002 11158.91 421.07 52015.30 88888.00 2024-01-02 07:30:02.904 002 11158.84 421.04 52015.34 88888.00 2024-01-02 07:30:03.404 002 11158.87 421.09 52015.34 88888.00 2024-01-02 07:30:03.904 002 11158.88 421.10 52015.34 88888.00 2024-01-02 07:30:04.404 002 11158.86 421.13 52015.34 88888.00 2024-01-02 07:30:04.904 002 11158.87 421.03 52015.33 88888.00 2024-01-02 07:30:05.404 002 11158.89 421.01 52015.32 88888.00 2024-01-02 07:30:05.904 002 11158.86 421.13 52015.37 88888.00 2024-01-02 07:30:06.404 002 11158.81 421.18 52015.38 88888.00 2024-01-02 07:30:06.904 002 11158.88 421.15 52015.37 88888.00 2024-01-02 07:30:07.404 002 11158.86 421.15 52015.33 88888.00 2024-01-02 07:30:07.904 002 11158.84 421.18 52015.36 88888.00 2024-01-02 07:30:08.404 002 11158.91 421.16 52015.36 88888.00 2024-01-02 07:30:08.904 002 11158.87 421.19 52015.40 88888.00 2024-01-02 07:30:09.404 002 11158.89 421.24 52015.42 88888.00 2024-01-02 07:30:09.904 002 11158.88 421.23 52015.44 88888.00 2024-01-02 07:30:10.404 002 11158.89 421.19 52015.45 88888.00 2024-01-02 07:30:10.904 002 11158.92 421.21 52015.42 88888.00 2024-01-02 07:30:11.404 002 11158.92 421.21 52015.38 88888.00 2024-01-02 07:30:11.904 002 11158.88 421.15 52015.40 88888.00 2024-01-02 07:30:12.404 002 11158.96 421.03 52015.40 88888.00 2024-01-02 07:30:12.904 002 11158.97 421.11 52015.40 88888.00 2024-01-02 07:30:13.404 002 11158.94 421.13 52015.36 88888.00 2024-01-02 07:30:13.904 002 11158.94 421.16 52015.38 88888.00 2024-01-02 07:30:14.404 002 11158.95 421.21 52015.40 88888.00 2024-01-02 07:30:14.904 002 11158.94 421.19 52015.38 88888.00 2024-01-02 07:30:15.404 002 11158.92 421.14 52015.41 88888.00 2024-01-02 07:30:15.904 002 11158.91 421.14 52015.42 88888.00 2024-01-02 07:30:16.404 002 11158.91 421.21 52015.42 88888.00 2024-01-02 07:30:16.904 002 11158.91 421.24 52015.40 88888.00 2024-01-02 07:30:17.404 002 11158.93 421.22 52015.36 88888.00 2024-01-02 07:30:17.904 002 11158.94 421.19 52015.37 88888.00 2024-01-02 07:30:18.904 002 11158.93 421.14 52015.36 88888.00 2024-01-02 07:30:19.404 002 11158.91 421.15 52015.40 88888.00 2024-01-02 07:30:19.904 002 11158.94 421.19 52015.36 88888.00 2024-01-02 07:30:20.404 002 11158.95 421.21 52015.37 88888.00 2024-01-02 07:30:20.904 002 11158.92 421.16 52015.40 88888.00 2024-01-02 07:30:21.404 002 11158.92 421.23 52015.40 88888.00 2024-01-02 07:30:21.904 002 11158.94 421.20 52015.40 88888.00 2024-01-02 07:30:22.404 002 11158.87 421.14 52015.36 88888.00 2024-01-02 07:30:22.904 002 11158.87 421.16 52015.37 88888.00 2024-01-02 07:30:23.404 002 11158.86 421.12 52015.35 88888.00 2024-01-02 07:30:23.904 002 11158.88 421.10 52015.33 88888.00 2024-01-02 07:30:24.404 002 11158.85 421.21 52015.33 88888.00 2024-01-02 07:30:24.904 002 11158.84 421.25 52015.35 88888.00 2024-01-02 07:30:25.404 002 11158.81 421.26 52015.36 88888.00 2024-01-02 07:30:25.904 002 11158.78 421.19 52015.37 88888.00 2024-01-02 07:30:26.404 002 11158.77 421.16 52015.40 88888.00 2024-01-02 07:30:26.904 002 11158.79 421.24 52015.42 88888.00 2024-01-02 07:30:27.404 002 11158.80 421.25 52015.41 88888.00 2024-01-02 07:30:27.904 002 11158.78 421.25 52015.41 88888.00 2024-01-02 07:30:28.404 002 11158.75 421.26 52015.41 88888.00 2024-01-02 07:30:28.904 002 11158.78 421.24 52015.41 88888.00 2024-01-02 07:30:29.404 002 11158.77 421.29 52015.42 88888.00 2024-01-02 07:30:29.904 002 11158.75 421.31 52015.40 88888.00 2024-01-02 07:30:30.404 002 11158.78 421.29 52015.37 88888.00 2024-01-02 07:30:30.904 002 11158.81 421.26 52015.34 88888.00 2024-01-02 07:30:31.404 002 11158.79 421.26 52015.37 88888.00 2024-01-02 07:30:31.904 002 11158.81 421.30 52015.40 88888.00 2024-01-02 07:30:32.404 002 11158.79 421.30 52015.40 88888.00 2024-01-02 07:30:32.904 002 11158.80 421.30 52015.41 88888.00 2024-01-02 07:30:33.404 002 11158.83 421.30 52015.45 88888.00 2024-01-02 07:30:33.904 002 11158.84 421.25 52015.49 88888.00 2024-01-02 07:30:34.404 002 11158.83 421.32 52015.44 88888.00 2024-01-02 07:30:34.904 002 11158.77 421.35 52015.44 88888.00 2024-01-02 07:30:35.404 002 11158.78 421.33 52015.41 88888.00 2024-01-02 07:30:35.904 002 11158.79 421.34 52015.40 88888.00 2024-01-02 07:30:36.404 002 11158.83 421.35 52015.40 88888.00 2024-01-02 07:30:36.904 002 11158.86 421.34 52015.40 88888.00 2024-01-02 07:30:37.404 002 11158.81 421.36 52015.42 88888.00 2024-01-02 07:30:37.904 002 11158.80 421.30 52015.45 88888.00 2024-01-02 07:30:38.404 002 11158.80 421.28 52015.47 88888.00 2024-01-02 07:30:38.904 002 11158.87 421.28 52015.45 88888.00 2024-01-02 07:30:39.404 002 11158.84 421.25 52015.45 88888.00 2024-01-02 07:30:39.904 002 11158.80 421.28 52015.46 88888.00 2024-01-02 07:30:40.404 002 11158.87 421.33 52015.45 88888.00 2024-01-02 07:30:40.904 002 11158.87 421.30 52015.47 88888.00 2024-01-02 07:30:41.404 002 11158.85 421.29 52015.50 88888.00 2024-01-02 07:30:41.904 002 11158.86 421.31 52015.46 88888.00 2024-01-02 07:30:42.404 002 11158.91 421.35 52015.46 88888.00 2024-01-02 07:30:42.904 002 11158.93 421.36 52015.43 88888.00 2024-01-02 07:30:43.404 002 11158.96 421.28 52015.42 88888.00 2024-01-02 07:30:43.904 002 11158.98 421.28 52015.37 88888.00 2024-01-02 07:30:44.404 002 11159.00 421.29 52015.37 88888.00 2024-01-02 07:30:44.904 002 11158.95 421.28 52015.40 88888.00 2024-01-02 07:30:45.404 002 11159.01 421.20 52015.37 88888.00 2024-01-02 07:30:45.904 002 11159.06 421.18 52015.32 88888.00 2024-01-02 07:30:46.404 002 11158.97 421.21 52015.36 88888.00 2024-01-02 07:30:46.904 002 11158.98 421.21 52015.37 88888.00 2024-01-02 07:30:47.404 002 11159.02 421.24 52015.32 88888.00 2024-01-02 07:30:47.904 002 11159.00 421.22 52015.32 88888.00 2024-01-02 07:30:48.404 002 11158.97 421.15 52015.33 88888.00 2024-01-02 07:30:48.905 002 11158.97 421.12 52015.30 88888.00 2024-01-02 07:30:49.405 002 11158.97 421.04 52015.26 88888.00 2024-01-02 07:30:49.905 002 11158.88 421.05 52015.24 88888.00 2024-01-02 07:30:50.405 002 11158.89 421.09 52015.28 88888.00 2024-01-02 07:30:50.905 002 11158.92 421.07 52015.30 88888.00 2024-01-02 07:30:51.405 002 11158.86 421.04 52015.34 88888.00 2024-01-02 07:30:51.905 002 11158.86 421.09 52015.33 88888.00 2024-01-02 07:30:52.405 002 11158.89 421.07 52015.35 88888.00 2024-01-02 07:30:52.905 002 11158.88 421.02 52015.37 88888.00 2024-01-02 07:30:53.405 002 11158.85 421.05 52015.37 88888.00 2024-01-02 07:30:53.905 002 11158.85 421.04 52015.40 88888.00 2024-01-02 07:30:54.405 002 11158.81 421.04 52015.41 88888.00 2024-01-02 07:30:54.905 002 11158.81 421.03 52015.36 88888.00 2024-01-02 07:30:55.405 002 11158.79 421.07 52015.34 88888.00 2024-01-02 07:30:55.905 002 11158.83 421.07 52015.33 88888.00 2024-01-02 07:30:56.405 002 11158.85 421.02 52015.34 88888.00 2024-01-02 07:30:56.905 002 11158.83 421.04 52015.34 88888.00 2024-01-02 07:30:57.405 002 11158.84 421.05 52015.38 88888.00 2024-01-02 07:30:57.905 002 11158.89 421.01 52015.40 88888.00 2024-01-02 07:30:58.405 002 11158.85 421.05 52015.36 88888.00 2024-01-02 07:30:58.905 002 11158.84 421.10 52015.35 88888.00 2024-01-02 07:30:59.405 002 11158.86 421.10 52015.33 88888.00 2024-01-02 07:30:59.905 002 11158.83 421.01 52015.34 88888.00 2024-01-02 07:31:00.405 002 11158.84 421.02 52015.34 88888.00 2024-01-02 07:31:00.905 002 11158.86 421.02 52015.38 88888.00 2024-01-02 07:31:01.405 002 11158.83 421.02 52015.37 88888.00 2024-01-02 07:31:01.905 002 11158.83 421.00 52015.38 88888.00 2024-01-02 07:31:02.405 002 11158.87 421.05 52015.40 88888.00 2024-01-02 07:31:02.905 002 11158.84 421.04 52015.35 88888.00 2024-01-02 07:31:03.405 002 11158.74 420.96 52015.35 88888.00 2024-01-02 07:31:03.905 002 11158.80 421.02 52015.36 88888.00 2024-01-02 07:31:04.405 002 11158.84 420.99 52015.32 88888.00 2024-01-02 07:31:04.905 002 11158.74 421.00 52015.33 88888.00 2024-01-02 07:31:05.405 002 11158.79 421.05 52015.35 88888.00 2024-01-02 07:31:05.905 002 11158.86 421.05 52015.32 88888.00 2024-01-02 07:31:06.405 002 11158.77 421.00 52015.34 88888.00 2024-01-02 07:31:06.905 002 11158.75 421.01 52015.35 88888.00 2024-01-02 07:31:07.405 002 11158.84 421.02 52015.32 88888.00 2024-01-02 07:31:07.905 002 11158.80 420.96 52015.36 88888.00 2024-01-02 07:31:08.405 002 11158.80 420.89 52015.37 88888.00 2024-01-02 07:31:08.905 002 11158.89 420.90 52015.34 88888.00 2024-01-02 07:31:09.405 002 11158.91 420.91 52015.34 88888.00 2024-01-02 07:31:10.406 002 11158.85 420.93 52015.36 88888.00 2024-01-02 07:31:10.906 002 11158.87 421.00 52015.36 88888.00 2024-01-02 07:31:11.406 002 11158.81 420.95 52015.37 88888.00 2024-01-02 07:31:11.906 002 11158.75 420.97 52015.34 88888.00 2024-01-02 07:31:12.406 002 11158.80 420.93 52015.30 88888.00 2024-01-02 07:31:12.906 002 11158.86 420.90 52015.30 88888.00 2024-01-02 07:31:13.406 002 11158.83 420.91 52015.29 88888.00 2024-01-02 07:31:13.906 002 11158.79 420.89 52015.29 88888.00 2024-01-02 07:31:14.406 002 11158.84 420.90 52015.34 88888.00 2024-01-02 07:31:14.906 002 11158.85 420.95 52015.35 88888.00 2024-01-02 07:31:15.405 002 11158.88 420.92 52015.30 88888.00 2024-01-02 07:31:15.905 002 11158.92 420.89 52015.27 88888.00 2024-01-02 07:31:16.405 002 11158.94 420.86 52015.27 88888.00 2024-01-02 07:31:16.905 002 11158.93 420.84 52015.29 88888.00 2024-01-02 07:31:17.405 002 11158.95 420.89 52015.32 88888.00 2024-01-02 07:31:17.905 002 11158.92 420.94 52015.30 88888.00 2024-01-02 07:31:18.405 002 11158.87 420.89 52015.28 88888.00 2024-01-02 07:31:18.905 002 11158.88 420.83 52015.30 88888.00 2024-01-02 07:31:19.405 002 11158.94 420.84 52015.32 88888.00 2024-01-02 07:31:20.405 002 11158.91 420.80 52015.30 88888.00 2024-01-02 07:31:20.905 002 11158.96 420.81 52015.28 88888.00 2024-01-02 07:31:21.405 002 11158.94 420.80 52015.32 88888.00 2024-01-02 07:31:21.905 002 11158.97 420.76 52015.33 88888.00 2024-01-02 07:31:22.405 002 11159.01 420.80 52015.32 88888.00 2024-01-02 07:31:22.905 002 11158.97 420.76 52015.30 88888.00 2024-01-02 07:31:23.405 002 11158.94 420.74 52015.30 88888.00 2024-01-02 07:31:23.905 002 11158.96 420.73 52015.30 88888.00 2024-01-02 07:31:24.405 002 11158.93 420.70 52015.27 88888.00 2024-01-02 07:31:24.905 002 11158.94 420.73 52015.27 88888.00 2024-01-02 07:31:25.405 002 11158.96 420.73 52015.29 88888.00 2024-01-02 07:31:25.905 002 11158.97 420.71 52015.28 88888.00 2024-01-02 07:31:26.405 002 11158.92 420.72 52015.26 88888.00 2024-01-02 07:31:26.905 002 11158.91 420.72 52015.26 88888.00 2024-01-02 07:31:27.405 002 11158.95 420.75 52015.27 88888.00 2024-01-02 07:31:27.905 002 11158.93 420.73 52015.25 88888.00 2024-01-02 07:31:28.405 002 11158.91 420.66 52015.25 88888.00 2024-01-02 07:31:28.905 002 11158.94 420.68 52015.26 88888.00 2024-01-02 07:31:29.405 002 11158.92 420.63 52015.28 88888.00 2024-01-02 07:31:29.905 002 11158.84 420.57 52015.30 88888.00 2024-01-02 07:31:30.405 002 11158.91 420.67 52015.21 88888.00 2024-01-02 07:31:30.905 002 11158.86 420.72 52015.23 88888.00 2024-01-02 07:31:31.405 002 11158.78 420.66 52015.27 88888.00 2024-01-02 07:31:31.905 002 11158.76 420.65 52015.28 88888.00 2024-01-02 07:31:32.405 002 11158.71 420.61 52015.27 88888.00 2024-01-02 07:31:32.905 002 11158.72 420.56 52015.24 88888.00 2024-01-02 07:31:33.405 002 11158.75 420.61 52015.24 88888.00 2024-01-02 07:31:33.905 002 11158.70 420.63 52015.32 88888.00 2024-01-02 07:31:34.405 002 11158.70 420.61 52015.34 88888.00 2024-01-02 07:31:34.905 002 11158.68 420.58 52015.33 88888.00 2024-01-02 07:31:35.405 002 11158.71 420.57 52015.32 88888.00 2024-01-02 07:31:35.905 002 11158.68 420.62 52015.34 88888.00 2024-01-02 07:31:36.405 002 11158.70 420.60 52015.36 88888.00 2024-01-02 07:31:36.905 002 11158.72 420.62 52015.34 88888.00 2024-01-02 07:31:37.405 002 11158.65 420.64 52015.33 88888.00 2024-01-02 07:31:37.905 002 11158.72 420.64 52015.33 88888.00 2024-01-02 07:31:38.405 002 11158.70 420.62 52015.33 88888.00 2024-01-02 07:31:38.905 002 11158.68 420.68 52015.37 88888.00 2024-01-02 07:31:39.405 002 11158.71 420.65 52015.36 88888.00 2024-01-02 07:31:39.905 002 11158.61 420.61 52015.36 88888.00 2024-01-02 07:31:40.405 002 11158.60 420.68 52015.34 88888.00 2024-01-02 07:31:40.905 002 11158.69 420.68 52015.38 88888.00 2024-01-02 07:31:41.405 002 11158.66 420.62 52015.38 88888.00 2024-01-02 07:31:41.905 002 11158.60 420.63 52015.38 88888.00 2024-01-02 07:31:42.405 002 11158.67 420.60 52015.40 88888.00 2024-01-02 07:31:42.905 002 11158.74 420.54 52015.35 88888.00 2024-01-02 07:31:43.405 002 11158.61 420.61 52015.35 88888.00 2024-01-02 07:31:43.905 002 11158.62 420.60 52015.35 88888.00 2024-01-02 07:31:44.405 002 11158.66 420.61 52015.36 88888.00 2024-01-02 07:31:44.905 002 11158.61 420.60 52015.36 88888.00 2024-01-02 07:31:45.405 002 11158.69 420.53 52015.32 88888.00 2024-01-02 07:31:45.905 002 11158.68 420.54 52015.28 88888.00 2024-01-02 07:31:46.405 002 11158.68 420.52 52015.29 88888.00 2024-01-02 07:31:46.905 002 11158.77 420.55 52015.28 88888.00 2024-01-02 07:31:47.405 002 11158.77 420.52 52015.29 88888.00 2024-01-02 07:31:47.905 002 11158.74 420.48 52015.30 88888.00 2024-01-02 07:31:48.405 002 11158.72 420.53 52015.27 88888.00 2024-01-02 07:31:48.905 002 11158.75 420.51 52015.20 88888.00 2024-01-02 07:31:49.405 002 11158.74 420.52 52015.26 88888.00 2024-01-02 07:31:49.905 002 11158.76 420.54 52015.24 88888.00 2024-01-02 07:31:50.405 002 11158.85 420.56 52015.21 88888.00 2024-01-02 07:31:50.905 002 11158.79 420.54 52015.23 88888.00 2024-01-02 07:31:51.405 002 11158.83 420.52 52015.23 88888.00 2024-01-02 07:31:51.905 002 11158.85 420.47 52015.24 88888.00 2024-01-02 07:31:52.405 002 11158.77 420.45 52015.26 88888.00 2024-01-02 07:31:52.905 002 11158.79 420.46 52015.25 88888.00 2024-01-02 07:31:53.405 002 11158.76 420.47 52015.23 88888.00 2024-01-02 07:31:53.905 002 11158.79 420.48 52015.21 88888.00 2024-01-02 07:31:54.405 002 11158.80 420.53 52015.24 88888.00 2024-01-02 07:31:54.905 002 11158.77 420.50 52015.21 88888.00 2024-01-02 07:31:55.405 002 11158.79 420.48 52015.23 88888.00 2024-01-02 07:31:55.905 002 11158.76 420.46 52015.23 88888.00 2024-01-02 07:31:56.405 002 11158.79 420.47 52015.18 88888.00 2024-01-02 07:31:56.905 002 11158.74 420.47 52015.20 88888.00 2024-01-02 07:31:57.405 002 11158.74 420.48 52015.25 88888.00 2024-01-02 07:31:57.905 002 11158.79 420.44 52015.21 88888.00 2024-01-02 07:31:58.405 002 11158.69 420.43 52015.25 88888.00 2024-01-02 07:31:58.905 002 11158.71 420.43 52015.28 88888.00 2024-01-02 07:31:59.405 002 11158.69 420.46 52015.29 88888.00 2024-01-02 07:31:59.905 002 11158.62 420.51 52015.30 88888.00 2024-01-02 07:32:00.405 002 11158.60 420.53 52015.27 88888.00 2024-01-02 07:32:00.905 002 11158.60 420.46 52015.26 88888.00 2024-01-02 07:32:01.905 002 11158.58 420.51 52015.25 88888.00 2024-01-02 07:32:02.405 002 11158.62 420.51 52015.23 88888.00 2024-01-02 07:32:02.905 002 11158.58 420.54 52015.25 88888.00 2024-01-02 07:32:03.405 002 11158.59 420.54 52015.20 88888.00 2024-01-02 07:32:03.905 002 11158.58 420.55 52015.23 88888.00 2024-01-02 07:32:04.405 002 11158.48 420.55 52015.27 88888.00 2024-01-02 07:32:04.905 002 11158.51 420.55 52015.26 88888.00 2024-01-02 07:32:05.405 002 11158.52 420.53 52015.21 88888.00 2024-01-02 07:32:05.905 002 11158.52 420.54 52015.23 88888.00 2024-01-02 07:32:06.405 002 11158.47 420.54 52015.26 88888.00 2024-01-02 07:32:06.905 002 11158.54 420.53 52015.25 88888.00 2024-01-02 07:32:07.405 002 11158.49 420.60 52015.26 88888.00 2024-01-02 07:32:07.905 002 11158.48 420.55 52015.24 88888.00 2024-01-02 07:32:08.405 002 11158.56 420.56 52015.23 88888.00 2024-01-02 07:32:08.905 002 11158.53 420.62 52015.25 88888.00 2024-01-02 07:32:09.405 002 11158.56 420.62 52015.28 88888.00 2024-01-02 07:32:09.905 002 11158.53 420.60 52015.28 88888.00 2024-01-02 07:32:10.405 002 11158.59 420.63 52015.26 88888.00 2024-01-02 07:32:10.905 002 11158.65 420.71 52015.28 88888.00 2024-01-02 07:32:11.905 002 11158.63 420.71 52015.27 88888.00 2024-01-02 07:32:12.405 002 11158.62 420.74 52015.27 88888.00 2024-01-02 07:32:12.905 002 11158.62 420.64 52015.24 88888.00 2024-01-02 07:32:13.405 002 11158.67 420.68 52015.25 88888.00 2024-01-02 07:32:13.905 002 11158.63 420.66 52015.21 88888.00 2024-01-02 07:32:14.405 002 11158.60 420.70 52015.20 88888.00 2024-01-02 07:32:14.905 002 11158.62 420.74 52015.23 88888.00 2024-01-02 07:32:15.405 002 11158.66 420.75 52015.21 88888.00 2024-01-02 07:32:15.905 002 11158.66 420.79 52015.23 88888.00 2024-01-02 07:32:16.405 002 11158.65 420.83 52015.26 88888.00 2024-01-02 07:32:16.905 002 11158.63 420.86 52015.24 88888.00 2024-01-02 07:32:17.405 002 11158.68 420.82 52015.18 88888.00 2024-01-02 07:32:17.905 002 11158.70 420.84 52015.18 88888.00 2024-01-02 07:32:18.405 002 11158.74 420.86 52015.20 88888.00 2024-01-02 07:32:18.905 002 11158.74 420.81 52015.19 88888.00 2024-01-02 07:32:19.905 002 11158.84 420.82 52015.17 88888.00 2024-01-02 07:32:20.405 002 11158.85 420.84 52015.14 88888.00 2024-01-02 07:32:20.905 002 11158.84 420.83 52015.12 88888.00 2024-01-02 07:32:21.905 002 11158.84 420.80 52015.14 88888.00 2024-01-02 07:32:22.405 002 11158.89 420.81 52015.17 88888.00 2024-01-02 07:32:22.905 002 11158.93 420.80 52015.16 88888.00 2024-01-02 07:32:23.405 002 11158.92 420.80 52015.16 88888.00 2024-01-02 07:32:23.905 002 11158.92 420.86 52015.18 88888.00 2024-01-02 07:32:24.405 002 11158.92 420.84 52015.15 88888.00 2024-01-02 07:32:24.905 002 11158.91 420.76 52015.15 88888.00 2024-01-02 07:32:25.405 002 11158.93 420.83 52015.19 88888.00 2024-01-02 07:32:25.905 002 11158.92 420.95 52015.18 88888.00 2024-01-02 07:32:26.405 002 11158.91 420.91 52015.15 88888.00 2024-01-02 07:32:26.905 002 11158.92 420.85 52015.16 88888.00 2024-01-02 07:32:27.405 002 11158.88 420.90 52015.19 88888.00 2024-01-02 07:32:27.905 002 11158.94 420.92 52015.23 88888.00 2024-01-02 07:32:28.405 002 11158.97 420.95 52015.23 88888.00 2024-01-02 07:32:28.905 002 11158.94 420.96 52015.28 88888.00 2024-01-02 07:32:29.405 002 11158.94 420.92 52015.25 88888.00 2024-01-02 07:32:29.905 002 11158.94 420.96 52015.27 88888.00 2024-01-02 07:32:30.405 002 11158.92 421.00 52015.28 88888.00 2024-01-02 07:32:30.905 002 11158.87 420.96 52015.28 88888.00 2024-01-02 07:32:31.405 002 11158.95 420.99 52015.28 88888.00 2024-01-02 07:32:31.905 002 11158.92 421.00 52015.27 88888.00 2024-01-02 07:32:32.405 002 11158.84 421.00 52015.28 88888.00 2024-01-02 07:32:32.905 002 11158.87 421.03 52015.30 88888.00 2024-01-02 07:32:33.405 002 11158.93 421.05 52015.28 88888.00 2024-01-02 07:32:33.905 002 11158.95 421.04 52015.28 88888.00 2024-01-02 07:32:34.405 002 11158.91 421.10 52015.32 88888.00 2024-01-02 07:32:34.905 002 11158.95 421.10 52015.32 88888.00 2024-01-02 07:32:35.405 002 11158.96 421.04 52015.27 88888.00 2024-01-02 07:32:35.905 002 11158.91 421.06 52015.30 88888.00 2024-01-02 07:32:36.405 002 11158.93 421.11 52015.30 88888.00 2024-01-02 07:32:36.905 002 11158.96 421.11 52015.23 88888.00 2024-01-02 07:32:37.405 002 11158.95 421.11 52015.29 88888.00 2024-01-02 07:32:37.905 002 11158.85 421.10 52015.35 88888.00 2024-01-02 07:32:38.405 002 11158.93 421.12 52015.29 88888.00 2024-01-02 07:32:38.905 002 11158.92 421.12 52015.27 88888.00 2024-01-02 07:32:39.405 002 11158.89 421.11 52015.25 88888.00 2024-01-02 07:32:39.905 002 11158.93 421.10 52015.24 88888.00 2024-01-02 07:32:40.405 002 11158.96 421.11 52015.27 88888.00 2024-01-02 07:32:40.905 002 11158.98 421.07 52015.27 88888.00 2024-01-02 07:32:41.405 002 11159.02 421.04 52015.26 88888.00 2024-01-02 07:32:41.905 002 11159.00 421.06 52015.25 88888.00 2024-01-02 07:32:42.405 002 11159.00 421.14 52015.26 88888.00 2024-01-02 07:32:42.905 002 11158.98 421.16 52015.26 88888.00 2024-01-02 07:32:43.405 002 11158.91 421.20 52015.33 88888.00 2024-01-02 07:32:43.905 002 11158.97 421.18 52015.32 88888.00 2024-01-02 07:32:44.405 002 11159.05 421.14 52015.28 88888.00 2024-01-02 07:32:44.905 002 11159.05 421.10 52015.29 88888.00 2024-01-02 07:32:45.405 002 11159.01 421.12 52015.30 88888.00 2024-01-02 07:32:45.905 002 11159.09 421.18 52015.25 88888.00 2024-01-02 07:32:46.405 002 11159.14 421.09 52015.25 88888.00 2024-01-02 07:32:46.905 002 11159.11 421.11 52015.26 88888.00 2024-01-02 07:32:47.405 002 11159.11 421.12 52015.25 88888.00 2024-01-02 07:32:47.905 002 11159.10 421.10 52015.20 88888.00 2024-01-02 07:32:48.405 002 11159.10 421.09 52015.21 88888.00 2024-01-02 07:32:48.905 002 11159.09 421.06 52015.27 88888.00 2024-01-02 07:32:49.405 002 11159.18 421.04 52015.23 88888.00 2024-01-02 07:32:49.905 002 11159.15 421.07 52015.23 88888.00 2024-01-02 07:32:50.405 002 11159.10 421.10 52015.28 88888.00 2024-01-02 07:32:50.905 002 11159.12 421.09 52015.25 88888.00 2024-01-02 07:32:51.405 002 11159.12 421.00 52015.21 88888.00 2024-01-02 07:32:51.906 002 11159.10 421.02 52015.24 88888.00 2024-01-02 07:32:52.406 002 11159.07 421.07 52015.23 88888.00 2024-01-02 07:32:52.906 002 11159.05 421.07 52015.21 88888.00 2024-01-02 07:32:53.406 002 11159.07 421.06 52015.19 88888.00 2024-01-02 07:32:53.906 002 11159.10 421.09 52015.15 88888.00 2024-01-02 07:32:54.406 002 11159.04 421.09 52015.15 88888.00 2024-01-02 07:32:54.906 002 11159.06 421.04 52015.15 88888.00 2024-01-02 07:32:55.406 002 11159.07 421.03 52015.17 88888.00 2024-01-02 07:32:55.906 002 11159.05 421.03 52015.17 88888.00 2024-01-02 07:32:56.406 002 11159.05 421.05 52015.20 88888.00 2024-01-02 07:32:56.905 002 11159.02 421.05 52015.20 88888.00 2024-01-02 07:32:57.405 002 11159.05 421.04 52015.21 88888.00 2024-01-02 07:32:57.905 002 11159.02 421.00 52015.18 88888.00 2024-01-02 07:32:58.405 002 11159.00 420.97 52015.17 88888.00 2024-01-02 07:32:58.905 002 11159.03 421.03 52015.16 88888.00 2024-01-02 07:32:59.405 002 11159.02 421.10 52015.19 88888.00 2024-01-02 07:32:59.905 002 11158.96 421.06 52015.16 88888.00 2024-01-02 07:33:00.405 002 11159.00 421.03 52015.11 88888.00 2024-01-02 07:33:00.905 002 11159.02 421.12 52015.09 88888.00 2024-01-02 07:33:01.405 002 11158.94 421.06 52015.10 88888.00 2024-01-02 07:33:01.905 002 11158.92 421.10 52015.14 88888.00 2024-01-02 07:33:02.405 002 11158.98 421.06 52015.12 88888.00 2024-01-02 07:33:02.905 002 11158.98 421.09 52015.12 88888.00 2024-01-02 07:33:03.405 002 11158.98 421.10 52015.12 88888.00 2024-01-02 07:33:03.905 002 11158.98 421.09 52015.15 88888.00 2024-01-02 07:33:04.405 002 11159.01 421.11 52015.15 88888.00 2024-01-02 07:33:04.905 002 11158.97 421.02 52015.15 88888.00 2024-01-02 07:33:05.405 002 11159.01 421.06 52015.15 88888.00 2024-01-02 07:33:05.905 002 11159.06 421.14 52015.15 88888.00 2024-01-02 07:33:06.405 002 11159.07 421.11 52015.12 88888.00 2024-01-02 07:33:06.905 002 11159.05 421.01 52015.12 88888.00 2024-01-02 07:33:07.405 002 11159.02 421.07 52015.16 88888.00 2024-01-02 07:33:07.905 002 11159.10 421.14 52015.17 88888.00 2024-01-02 07:33:08.405 002 11159.04 421.10 52015.15 88888.00 2024-01-02 07:33:08.905 002 11159.02 421.07 52015.15 88888.00 2024-01-02 07:33:09.405 002 11159.04 421.07 52015.19 88888.00 2024-01-02 07:33:09.905 002 11159.02 421.09 52015.21 88888.00 2024-01-02 07:33:10.405 002 11159.00 421.07 52015.21 88888.00 2024-01-02 07:33:10.905 002 11159.03 421.13 52015.21 88888.00 2024-01-02 07:33:11.405 002 11159.11 421.14 52015.21 88888.00 2024-01-02 07:33:11.905 002 11159.10 421.11 52015.17 88888.00 2024-01-02 07:33:12.405 002 11159.05 421.15 52015.14 88888.00 2024-01-02 07:33:13.405 002 11159.04 421.09 52015.19 88888.00 2024-01-02 07:33:13.905 002 11159.02 421.03 52015.15 88888.00 2024-01-02 07:33:14.405 002 11159.02 421.07 52015.16 88888.00 2024-01-02 07:33:14.905 002 11159.01 421.11 52015.15 88888.00 2024-01-02 07:33:15.405 002 11158.97 421.09 52015.10 88888.00 2024-01-02 07:33:15.905 002 11158.96 421.09 52015.14 88888.00 2024-01-02 07:33:16.405 002 11159.01 421.07 52015.16 88888.00 2024-01-02 07:33:16.905 002 11158.98 421.02 52015.14 88888.00 2024-01-02 07:33:17.405 002 11158.96 421.03 52015.12 88888.00 2024-01-02 07:33:17.905 002 11158.96 421.05 52015.16 88888.00 2024-01-02 07:33:18.406 002 11159.01 421.05 52015.18 88888.00 2024-01-02 07:33:18.906 002 11159.01 421.02 52015.18 88888.00 2024-01-02 07:33:19.406 002 11159.01 420.94 52015.16 88888.00 2024-01-02 07:33:19.906 002 11158.97 420.96 52015.17 88888.00 2024-01-02 07:33:20.406 002 11158.93 420.97 52015.17 88888.00 2024-01-02 07:33:20.906 002 11158.94 420.97 52015.17 88888.00 2024-01-02 07:33:21.406 002 11159.00 420.91 52015.18 88888.00 2024-01-02 07:33:21.906 002 11159.02 420.90 52015.18 88888.00 2024-01-02 07:33:22.406 002 11158.97 420.93 52015.19 88888.00 2024-01-02 07:33:22.906 002 11159.03 420.95 52015.16 88888.00 2024-01-02 07:33:23.406 002 11159.06 420.94 52015.16 88888.00 2024-01-02 07:33:23.906 002 11159.05 420.92 52015.18 88888.00 2024-01-02 07:33:24.406 002 11159.07 420.90 52015.15 88888.00 2024-01-02 07:33:24.906 002 11159.07 420.91 52015.16 88888.00 2024-01-02 07:33:25.406 002 11159.06 420.85 52015.10 88888.00 2024-01-02 07:33:25.906 002 11159.02 420.83 52015.10 88888.00 2024-01-02 07:33:26.406 002 11159.01 420.86 52015.15 88888.00 2024-01-02 07:33:26.906 002 11159.01 420.81 52015.12 88888.00 2024-01-02 07:33:27.406 002 11158.98 420.75 52015.14 88888.00 2024-01-02 07:33:27.906 002 11158.95 420.75 52015.15 88888.00 2024-01-02 07:33:28.406 002 11159.03 420.72 52015.10 88888.00 2024-01-02 07:33:28.906 002 11159.01 420.75 52015.11 88888.00 2024-01-02 07:33:29.406 002 11158.95 420.74 52015.10 88888.00 2024-01-02 07:33:29.906 002 11159.02 420.74 52015.09 88888.00 2024-01-02 07:33:30.406 002 11159.05 420.74 52015.10 88888.00 2024-01-02 07:33:30.906 002 11158.96 420.65 52015.12 88888.00 2024-01-02 07:33:31.406 002 11159.01 420.64 52015.10 88888.00 2024-01-02 07:33:31.906 002 11159.03 420.61 52015.12 88888.00 2024-01-02 07:33:32.406 002 11158.95 420.55 52015.16 88888.00 2024-01-02 07:33:33.406 002 11158.98 420.57 52015.14 88888.00 2024-01-02 07:33:33.906 002 11158.97 420.56 52015.14 88888.00 2024-01-02 07:33:34.406 002 11158.95 420.53 52015.15 88888.00 2024-01-02 07:33:34.906 002 11159.00 420.54 52015.16 88888.00 2024-01-02 07:33:35.406 002 11159.02 420.48 52015.12 88888.00 2024-01-02 07:33:35.906 002 11158.96 420.50 52015.12 88888.00 2024-01-02 07:33:36.406 002 11158.92 420.45 52015.12 88888.00 2024-01-02 07:33:36.906 002 11158.93 420.45 52015.10 88888.00 2024-01-02 07:33:37.406 002 11158.86 420.45 52015.12 88888.00 2024-01-02 07:33:37.906 002 11158.85 420.39 52015.12 88888.00 2024-01-02 07:33:38.406 002 11158.86 420.46 52015.11 88888.00 2024-01-02 07:33:38.906 002 11158.85 420.44 52015.14 88888.00 2024-01-02 07:33:39.406 002 11158.89 420.44 52015.10 88888.00 2024-01-02 07:33:39.906 002 11158.88 420.35 52015.10 88888.00 2024-01-02 07:33:40.406 002 11158.88 420.36 52015.06 88888.00 2024-01-02 07:33:40.906 002 11158.96 420.39 52015.08 88888.00 2024-01-02 07:33:41.406 002 11158.93 420.36 52015.09 88888.00 2024-01-02 07:33:41.906 002 11158.92 420.38 52015.11 88888.00 2024-01-02 07:33:42.406 002 11158.87 420.42 52015.16 88888.00 2024-01-02 07:33:42.906 002 11158.87 420.41 52015.18 88888.00 2024-01-02 07:33:43.406 002 11158.91 420.41 52015.17 88888.00 2024-01-02 07:33:43.906 002 11158.84 420.37 52015.18 88888.00 2024-01-02 07:33:44.406 002 11158.87 420.41 52015.18 88888.00 2024-01-02 07:33:44.906 002 11158.86 420.34 52015.18 88888.00 2024-01-02 07:33:45.406 002 11158.88 420.38 52015.15 88888.00 2024-01-02 07:33:45.906 002 11158.84 420.34 52015.16 88888.00 2024-01-02 07:33:46.406 002 11158.81 420.33 52015.17 88888.00 2024-01-02 07:33:46.906 002 11158.88 420.37 52015.20 88888.00 2024-01-02 07:33:47.406 002 11158.86 420.32 52015.20 88888.00 2024-01-02 07:33:47.906 002 11158.89 420.34 52015.20 88888.00 2024-01-02 07:33:48.406 002 11158.89 420.39 52015.21 88888.00 2024-01-02 07:33:48.906 002 11158.94 420.37 52015.18 88888.00 2024-01-02 07:33:49.406 002 11158.96 420.36 52015.18 88888.00 2024-01-02 07:33:49.906 002 11158.91 420.33 52015.17 88888.00 2024-01-02 07:33:50.406 002 11158.97 420.35 52015.18 88888.00 2024-01-02 07:33:50.906 002 11158.97 420.29 52015.17 88888.00 2024-01-02 07:33:51.406 002 11158.96 420.29 52015.18 88888.00 2024-01-02 07:33:51.906 002 11159.01 420.35 52015.19 88888.00 2024-01-02 07:33:52.406 002 11158.97 420.34 52015.20 88888.00 2024-01-02 07:33:52.906 002 11159.04 420.36 52015.21 88888.00 2024-01-02 07:33:53.406 002 11159.06 420.34 52015.20 88888.00 2024-01-02 07:33:53.906 002 11159.09 420.35 52015.17 88888.00 2024-01-02 07:33:54.406 002 11159.11 420.33 52015.19 88888.00 2024-01-02 07:33:54.906 002 11159.04 420.26 52015.21 88888.00 2024-01-02 07:33:55.406 002 11159.06 420.24 52015.21 88888.00 2024-01-02 07:33:55.906 002 11159.10 420.18 52015.20 88888.00 2024-01-02 07:33:56.406 002 11159.10 420.14 52015.18 88888.00 2024-01-02 07:33:56.906 002 11159.12 420.13 52015.19 88888.00 2024-01-02 07:33:57.406 002 11159.13 420.16 52015.23 88888.00 2024-01-02 07:33:57.906 002 11159.14 420.25 52015.21 88888.00 2024-01-02 07:33:58.406 002 11159.10 420.22 52015.19 88888.00 2024-01-02 07:33:58.906 002 11159.11 420.15 52015.18 88888.00 2024-01-02 07:33:59.406 002 11159.18 420.13 52015.19 88888.00 2024-01-02 07:33:59.906 002 11159.13 420.18 52015.18 88888.00 2024-01-02 07:34:00.406 002 11159.15 420.19 52015.18 88888.00 2024-01-02 07:34:00.906 002 11159.15 420.18 52015.18 88888.00 2024-01-02 07:34:01.406 002 11159.15 420.18 52015.17 88888.00 2024-01-02 07:34:01.906 002 11159.12 420.14 52015.15 88888.00 2024-01-02 07:34:02.406 002 11159.11 420.12 52015.18 88888.00 2024-01-02 07:34:03.407 002 11159.06 420.17 52015.25 88888.00 2024-01-02 07:34:03.907 002 11159.09 420.17 52015.27 88888.00 2024-01-02 07:34:04.407 002 11159.12 420.16 52015.27 88888.00 2024-01-02 07:34:04.907 002 11159.11 420.16 52015.25 88888.00 2024-01-02 07:34:05.407 002 11159.18 420.16 52015.21 88888.00 2024-01-02 07:34:05.907 002 11159.12 420.15 52015.21 88888.00 2024-01-02 07:34:06.407 002 11159.09 420.17 52015.21 88888.00 2024-01-02 07:34:06.907 002 11159.15 420.17 52015.18 88888.00 2024-01-02 07:34:07.407 002 11159.09 420.17 52015.20 88888.00 2024-01-02 07:34:07.907 002 11159.04 420.22 52015.25 88888.00 2024-01-02 07:34:08.406 002 11159.07 420.19 52015.24 88888.00 2024-01-02 07:34:08.906 002 11159.11 420.19 52015.20 88888.00 2024-01-02 07:34:09.406 002 11159.12 420.26 52015.23 88888.00 2024-01-02 07:34:09.906 002 11159.14 420.25 52015.21 88888.00 2024-01-02 07:34:10.406 002 11159.19 420.25 52015.21 88888.00 2024-01-02 07:34:10.906 002 11159.15 420.29 52015.24 88888.00 2024-01-02 07:34:11.406 002 11159.12 420.31 52015.23 88888.00 2024-01-02 07:34:11.906 002 11159.15 420.29 52015.25 88888.00 2024-01-02 07:34:12.406 002 11159.11 420.26 52015.24 88888.00 2024-01-02 07:34:12.906 002 11159.14 420.27 52015.20 88888.00 2024-01-02 07:34:13.406 002 11159.11 420.28 52015.19 88888.00 2024-01-02 07:34:13.906 002 11159.04 420.24 52015.21 88888.00 2024-01-02 07:34:14.406 002 11159.12 420.21 52015.24 88888.00 2024-01-02 07:34:14.906 002 11159.10 420.23 52015.21 88888.00 2024-01-02 07:34:15.406 002 11159.10 420.27 52015.20 88888.00 2024-01-02 07:34:15.906 002 11159.14 420.29 52015.16 88888.00 2024-01-02 07:34:16.406 002 11159.10 420.27 52015.18 88888.00 2024-01-02 07:34:16.906 002 11159.07 420.32 52015.18 88888.00 2024-01-02 07:34:17.406 002 11159.06 420.32 52015.12 88888.00 2024-01-02 07:34:17.906 002 11159.11 420.29 52015.14 88888.00 2024-01-02 07:34:18.406 002 11159.11 420.32 52015.17 88888.00 2024-01-02 07:34:18.906 002 11159.12 420.33 52015.16 88888.00 2024-01-02 07:34:19.406 002 11159.14 420.34 52015.15 88888.00 2024-01-02 07:34:19.906 002 11159.11 420.33 52015.19 88888.00 2024-01-02 07:34:20.406 002 11159.07 420.37 52015.18 88888.00 2024-01-02 07:34:20.906 002 11159.10 420.39 52015.19 88888.00 2024-01-02 07:34:21.406 002 11159.05 420.41 52015.19 88888.00 2024-01-02 07:34:21.906 002 11159.04 420.42 52015.20 88888.00 2024-01-02 07:34:22.406 002 11159.04 420.44 52015.18 88888.00 2024-01-02 07:34:22.906 002 11158.96 420.47 52015.21 88888.00 2024-01-02 07:34:23.406 002 11159.01 420.50 52015.23 88888.00 2024-01-02 07:34:23.906 002 11159.02 420.42 52015.25 88888.00 2024-01-02 07:34:24.406 002 11159.01 420.47 52015.23 88888.00 2024-01-02 07:34:24.906 002 11159.04 420.57 52015.21 88888.00 2024-01-02 07:34:25.406 002 11159.02 420.51 52015.18 88888.00 2024-01-02 07:34:25.906 002 11159.01 420.48 52015.20 88888.00 2024-01-02 07:34:26.406 002 11159.02 420.60 52015.27 88888.00 2024-01-02 07:34:26.906 002 11159.03 420.54 52015.23 88888.00 2024-01-02 07:34:27.406 002 11158.97 420.56 52015.24 88888.00 2024-01-02 07:34:27.906 002 11159.00 420.60 52015.25 88888.00 2024-01-02 07:34:28.406 002 11158.98 420.53 52015.21 88888.00 2024-01-02 07:34:28.906 002 11158.97 420.58 52015.20 88888.00 2024-01-02 07:34:29.406 002 11159.01 420.66 52015.23 88888.00 2024-01-02 07:34:29.906 002 11158.97 420.63 52015.24 88888.00 2024-01-02 07:34:30.406 002 11158.96 420.57 52015.21 88888.00 2024-01-02 07:34:30.906 002 11158.98 420.62 52015.20 88888.00 2024-01-02 07:34:31.406 002 11159.00 420.60 52015.20 88888.00 2024-01-02 07:34:31.906 002 11159.01 420.65 52015.21 88888.00 2024-01-02 07:34:32.406 002 11158.96 420.67 52015.20 88888.00 2024-01-02 07:34:32.906 002 11158.98 420.73 52015.20 88888.00 2024-01-02 07:34:33.406 002 11159.00 420.74 52015.17 88888.00 2024-01-02 07:34:33.906 002 11158.94 420.79 52015.20 88888.00 2024-01-02 07:34:34.406 002 11158.96 420.82 52015.21 88888.00 2024-01-02 07:34:34.906 002 11158.94 420.82 52015.25 88888.00 2024-01-02 07:34:35.406 002 11158.91 420.87 52015.24 88888.00 2024-01-02 07:34:35.906 002 11158.93 420.91 52015.19 88888.00 2024-01-02 07:34:36.406 002 11158.93 420.84 52015.16 88888.00 2024-01-02 07:34:36.906 002 11158.85 420.87 52015.20 88888.00 2024-01-02 07:34:37.406 002 11158.93 420.95 52015.18 88888.00 2024-01-02 07:34:37.906 002 11158.91 420.90 52015.19 88888.00 2024-01-02 07:34:38.406 002 11158.86 420.86 52015.20 88888.00 2024-01-02 07:34:38.906 002 11158.92 420.92 52015.15 88888.00 2024-01-02 07:34:39.406 002 11158.87 421.00 52015.16 88888.00 2024-01-02 07:34:39.906 002 11158.85 421.10 52015.18 88888.00 2024-01-02 07:34:40.406 002 11158.86 421.06 52015.14 88888.00 2024-01-02 07:34:40.906 002 11158.84 420.96 52015.15 88888.00 2024-01-02 07:34:41.406 002 11158.85 421.03 52015.18 88888.00 2024-01-02 07:34:41.906 002 11158.87 421.10 52015.17 88888.00 2024-01-02 07:34:42.406 002 11158.83 421.09 52015.16 88888.00 2024-01-02 07:34:42.906 002 11158.84 421.14 52015.17 88888.00 2024-01-02 07:34:43.406 002 11158.88 421.20 52015.19 88888.00 2024-01-02 07:34:43.906 002 11158.87 421.18 52015.19 88888.00 2024-01-02 07:34:44.406 002 11158.87 421.15 52015.17 88888.00 2024-01-02 07:34:44.906 002 11158.86 421.19 52015.18 88888.00 2024-01-02 07:34:45.406 002 11158.88 421.18 52015.20 88888.00 2024-01-02 07:34:45.906 002 11158.97 421.19 52015.20 88888.00 2024-01-02 07:34:46.406 002 11159.00 421.16 52015.17 88888.00 2024-01-02 07:34:46.906 002 11159.01 421.23 52015.19 88888.00 2024-01-02 07:34:47.406 002 11158.98 421.29 52015.23 88888.00 2024-01-02 07:34:47.906 002 11158.92 421.25 52015.20 88888.00 2024-01-02 07:34:48.406 002 11158.95 421.26 52015.17 88888.00 2024-01-02 07:34:48.906 002 11158.98 421.32 52015.17 88888.00 2024-01-02 07:34:49.406 002 11158.97 421.32 52015.19 88888.00 2024-01-02 07:34:49.906 002 11159.01 421.24 52015.17 88888.00 2024-01-02 07:34:50.406 002 11159.06 421.29 52015.19 88888.00 2024-01-02 07:34:50.906 002 11159.05 421.33 52015.18 88888.00 2024-01-02 07:34:51.406 002 11159.02 421.32 52015.17 88888.00 2024-01-02 07:34:51.906 002 11159.00 421.33 52015.17 88888.00 2024-01-02 07:34:52.406 002 11159.03 421.38 52015.20 88888.00 2024-01-02 07:34:52.906 002 11159.10 421.32 52015.20 88888.00 2024-01-02 07:34:53.407 002 11159.07 421.35 52015.20 88888.00 2024-01-02 07:34:53.907 002 11159.10 421.35 52015.16 88888.00 2024-01-02 07:34:54.906 002 11159.09 421.33 52015.18 88888.00 2024-01-02 07:34:55.406 002 11159.19 421.35 52015.19 88888.00 2024-01-02 07:34:55.906 002 11159.19 421.35 52015.21 88888.00 2024-01-02 07:34:56.406 002 11159.19 421.34 52015.18 88888.00 2024-01-02 07:34:56.906 002 11159.21 421.35 52015.15 88888.00 2024-01-02 07:34:57.406 002 11159.21 421.31 52015.17 88888.00 2024-01-02 07:34:57.906 002 11159.22 421.29 52015.17 88888.00 2024-01-02 07:34:58.406 002 11159.21 421.29 52015.19 88888.00 2024-01-02 07:34:58.906 002 11159.23 421.30 52015.20 88888.00 2024-01-02 07:34:59.406 002 11159.27 421.36 52015.18 88888.00 2024-01-02 07:34:59.906 002 11159.28 421.32 52015.15 88888.00 2024-01-02 07:35:00.406 002 11159.29 421.32 52015.11 88888.00 2024-01-02 07:35:00.906 002 11159.27 421.29 52015.14 88888.00 2024-01-02 07:35:01.406 002 11159.24 421.24 52015.15 88888.00 2024-01-02 07:35:01.906 002 11159.23 421.24 52015.17 88888.00 2024-01-02 07:35:02.406 002 11159.26 421.23 52015.20 88888.00 2024-01-02 07:35:02.906 002 11159.22 421.28 52015.23 88888.00 2024-01-02 07:35:03.406 002 11159.24 421.26 52015.20 88888.00 2024-01-02 07:35:03.906 002 11159.29 421.25 52015.18 88888.00 2024-01-02 07:35:04.406 002 11159.27 421.24 52015.17 88888.00 2024-01-02 07:35:04.906 002 11159.30 421.21 52015.14 88888.00 2024-01-02 07:35:05.406 002 11159.28 421.19 52015.14 88888.00 2024-01-02 07:35:05.906 002 11159.33 421.20 52015.14 88888.00 2024-01-02 07:35:06.406 002 11159.38 421.21 52015.11 88888.00 2024-01-02 07:35:06.906 002 11159.29 421.10 52015.10 88888.00 2024-01-02 07:35:07.406 002 11159.31 421.16 52015.14 88888.00 2024-01-02 07:35:07.906 002 11159.38 421.15 52015.16 88888.00 2024-01-02 07:35:08.406 002 11159.33 421.10 52015.15 88888.00 2024-01-02 07:35:08.906 002 11159.33 421.13 52015.17 88888.00 2024-01-02 07:35:09.406 002 11159.39 421.12 52015.19 88888.00 2024-01-02 07:35:09.906 002 11159.42 421.19 52015.17 88888.00 2024-01-02 07:35:10.406 002 11159.41 421.15 52015.16 88888.00 2024-01-02 07:35:10.906 002 11159.40 421.13 52015.16 88888.00 2024-01-02 07:35:11.406 002 11159.47 421.11 52015.15 88888.00 2024-01-02 07:35:11.906 002 11159.46 421.12 52015.14 88888.00 2024-01-02 07:35:12.406 002 11159.41 421.12 52015.14 88888.00 2024-01-02 07:35:12.906 002 11159.42 421.12 52015.16 88888.00 2024-01-02 07:35:13.406 002 11159.42 421.12 52015.19 88888.00 2024-01-02 07:35:13.906 002 11159.38 421.03 52015.26 88888.00 2024-01-02 07:35:14.906 002 11159.46 421.04 52015.21 88888.00 2024-01-02 07:35:15.406 002 11159.48 421.02 52015.21 88888.00 2024-01-02 07:35:15.906 002 11159.39 420.95 52015.21 88888.00 2024-01-02 07:35:16.406 002 11159.41 420.97 52015.25 88888.00 2024-01-02 07:35:16.906 002 11159.46 421.03 52015.21 88888.00 2024-01-02 07:35:17.406 002 11159.38 420.96 52015.24 88888.00 2024-01-02 07:35:17.906 002 11159.36 420.92 52015.25 88888.00 2024-01-02 07:35:18.406 002 11159.44 420.93 52015.21 88888.00 2024-01-02 07:35:18.906 002 11159.41 420.93 52015.27 88888.00 2024-01-02 07:35:19.406 002 11159.36 420.91 52015.30 88888.00 2024-01-02 07:35:19.906 002 11159.39 420.93 52015.29 88888.00 2024-01-02 07:35:20.406 002 11159.41 420.96 52015.27 88888.00 2024-01-02 07:35:20.906 002 11159.38 420.93 52015.26 88888.00 2024-01-02 07:35:21.406 002 11159.40 420.94 52015.21 88888.00 2024-01-02 07:35:21.906 002 11159.47 420.95 52015.20 88888.00 2024-01-02 07:35:22.906 002 11159.39 420.84 52015.25 88888.00 2024-01-02 07:35:23.406 002 11159.42 420.90 52015.25 88888.00 2024-01-02 07:35:23.906 002 11159.51 420.91 52015.24 88888.00 2024-01-02 07:35:25.406 002 11159.46 420.80 52015.19 88888.00 2024-01-02 07:35:25.906 002 11159.46 420.79 52015.18 88888.00 2024-01-02 07:35:26.406 002 11159.47 420.73 52015.18 88888.00 2024-01-02 07:35:26.906 002 11159.46 420.80 52015.18 88888.00 2024-01-02 07:35:27.406 002 11159.53 420.83 52015.16 88888.00 2024-01-02 07:35:27.906 002 11159.49 420.76 52015.12 88888.00 2024-01-02 07:35:28.406 002 11159.45 420.74 52015.18 88888.00 2024-01-02 07:35:28.906 002 11159.50 420.82 52015.18 88888.00 2024-01-02 07:35:29.406 002 11159.50 420.81 52015.17 88888.00 2024-01-02 07:35:29.906 002 11159.48 420.77 52015.20 88888.00 2024-01-02 07:35:30.406 002 11159.48 420.84 52015.19 88888.00 2024-01-02 07:35:30.906 002 11159.55 420.83 52015.20 88888.00 2024-01-02 07:35:31.406 002 11159.56 420.72 52015.20 88888.00 2024-01-02 07:35:31.906 002 11159.54 420.71 52015.20 88888.00 2024-01-02 07:35:32.406 002 11159.53 420.74 52015.23 88888.00 2024-01-02 07:35:32.906 002 11159.55 420.76 52015.23 88888.00 2024-01-02 07:35:33.406 002 11159.51 420.76 52015.24 88888.00 2024-01-02 07:35:33.906 002 11159.55 420.74 52015.26 88888.00 2024-01-02 07:35:34.906 002 11159.53 420.68 52015.25 88888.00 2024-01-02 07:35:35.406 002 11159.49 420.67 52015.21 88888.00 2024-01-02 07:35:35.906 002 11159.48 420.71 52015.20 88888.00 2024-01-02 07:35:36.406 002 11159.46 420.73 52015.20 88888.00 2024-01-02 07:35:36.906 002 11159.51 420.79 52015.26 88888.00 2024-01-02 07:35:37.406 002 11159.53 420.83 52015.23 88888.00 2024-01-02 07:35:37.906 002 11159.49 420.84 52015.24 88888.00 2024-01-02 07:35:38.406 002 11159.49 420.82 52015.25 88888.00 2024-01-02 07:35:38.906 002 11159.50 420.89 52015.29 88888.00 2024-01-02 07:35:39.406 002 11159.48 420.94 52015.25 88888.00 2024-01-02 07:35:39.906 002 11159.45 420.92 52015.21 88888.00 2024-01-02 07:35:40.406 002 11159.45 420.86 52015.25 88888.00 2024-01-02 07:35:40.906 002 11159.44 420.92 52015.23 88888.00 2024-01-02 07:35:41.406 002 11159.39 420.90 52015.21 88888.00 2024-01-02 07:35:41.906 002 11159.41 420.81 52015.20 88888.00 2024-01-02 07:35:42.906 002 11159.45 420.90 52015.21 88888.00 2024-01-02 07:35:43.406 002 11159.42 420.89 52015.20 88888.00 2024-01-02 07:35:43.906 002 11159.42 420.87 52015.20 88888.00 2024-01-02 07:35:44.406 002 11159.45 420.93 52015.21 88888.00 2024-01-02 07:35:44.906 002 11159.46 420.96 52015.25 88888.00 2024-01-02 07:35:45.406 002 11159.42 420.87 52015.28 88888.00 2024-01-02 07:35:45.906 002 11159.44 420.93 52015.24 88888.00 2024-01-02 07:35:46.406 002 11159.48 420.97 52015.18 88888.00 2024-01-02 07:35:46.906 002 11159.44 420.96 52015.21 88888.00 2024-01-02 07:35:47.406 002 11159.44 420.92 52015.28 88888.00 2024-01-02 07:35:47.907 002 11159.47 420.97 52015.28 88888.00 2024-01-02 07:35:48.407 002 11159.45 421.00 52015.28 88888.00 2024-01-02 07:35:48.907 002 11159.41 421.01 52015.26 88888.00 2024-01-02 07:35:49.407 002 11159.37 421.01 52015.24 88888.00 2024-01-02 07:35:49.907 002 11159.40 421.01 52015.23 88888.00 2024-01-02 07:35:50.407 002 11159.36 420.97 52015.23 88888.00 2024-01-02 07:35:50.907 002 11159.37 421.03 52015.24 88888.00 2024-01-02 07:35:51.407 002 11159.38 421.03 52015.24 88888.00 2024-01-02 07:35:51.907 002 11159.33 420.97 52015.23 88888.00 2024-01-02 07:35:52.907 002 11159.37 421.06 52015.29 88888.00 2024-01-02 07:35:53.407 002 11159.36 421.07 52015.26 88888.00 2024-01-02 07:35:53.907 002 11159.33 421.05 52015.23 88888.00 2024-01-02 07:35:54.907 002 11159.39 421.12 52015.26 88888.00 2024-01-02 07:35:55.407 002 11159.37 421.07 52015.27 88888.00 2024-01-02 07:35:55.907 002 11159.33 421.10 52015.28 88888.00 2024-01-02 07:35:56.407 002 11159.35 421.19 52015.32 88888.00 2024-01-02 07:35:56.907 002 11159.29 421.18 52015.30 88888.00 2024-01-02 07:35:57.407 002 11159.22 421.13 52015.30 88888.00 2024-01-02 07:35:57.907 002 11159.24 421.18 52015.30 88888.00 2024-01-02 07:35:58.407 002 11159.28 421.21 52015.28 88888.00 2024-01-02 07:35:58.907 002 11159.28 421.25 52015.26 88888.00 2024-01-02 07:35:59.407 002 11159.28 421.26 52015.33 88888.00 2024-01-02 07:35:59.907 002 11159.27 421.26 52015.29 88888.00 2024-01-02 07:36:00.407 002 11159.24 421.22 52015.27 88888.00 2024-01-02 07:36:00.907 002 11159.27 421.20 52015.27 88888.00 2024-01-02 07:36:01.407 002 11159.27 421.20 52015.30 88888.00 2024-01-02 07:36:01.907 002 11159.27 421.15 52015.29 88888.00 2024-01-02 07:36:02.907 002 11159.28 421.26 52015.32 88888.00 2024-01-02 07:36:03.407 002 11159.29 421.24 52015.32 88888.00 2024-01-02 07:36:03.907 002 11159.27 421.32 52015.30 88888.00 2024-01-02 07:36:04.407 002 11159.23 421.32 52015.30 88888.00 2024-01-02 07:36:04.907 002 11159.27 421.31 52015.35 88888.00 2024-01-02 07:36:05.407 002 11159.27 421.35 52015.37 88888.00 2024-01-02 07:36:05.907 002 11159.22 421.34 52015.37 88888.00 2024-01-02 07:36:06.407 002 11159.20 421.38 52015.37 88888.00 2024-01-02 07:36:06.907 002 11159.20 421.38 52015.33 88888.00 2024-01-02 07:36:07.407 002 11159.20 421.40 52015.32 88888.00 2024-01-02 07:36:07.907 002 11159.18 421.40 52015.34 88888.00 2024-01-02 07:36:08.407 002 11159.16 421.44 52015.34 88888.00 2024-01-02 07:36:08.907 002 11159.18 421.42 52015.34 88888.00 2024-01-02 07:36:09.407 002 11159.22 421.45 52015.37 88888.00 2024-01-02 07:36:09.907 002 11159.32 421.48 52015.37 88888.00 2024-01-02 07:36:10.407 002 11159.33 421.52 52015.36 88888.00 2024-01-02 07:36:10.907 002 11159.29 421.54 52015.37 88888.00 2024-01-02 07:36:11.407 002 11159.22 421.54 52015.35 88888.00 2024-01-02 07:36:11.907 002 11159.21 421.53 52015.33 88888.00 2024-01-02 07:36:12.407 002 11159.21 421.52 52015.30 88888.00 2024-01-02 07:36:12.907 002 11159.20 421.50 52015.29 88888.00 2024-01-02 07:36:13.407 002 11159.20 421.58 52015.27 88888.00 2024-01-02 07:36:13.907 002 11159.22 421.58 52015.27 88888.00 2024-01-02 07:36:14.407 002 11159.21 421.59 52015.27 88888.00 2024-01-02 07:36:14.907 002 11159.19 421.67 52015.28 88888.00 2024-01-02 07:36:15.407 002 11159.18 421.70 52015.33 88888.00 2024-01-02 07:36:15.907 002 11159.19 421.61 52015.33 88888.00 2024-01-02 07:36:16.407 002 11159.22 421.62 52015.30 88888.00 2024-01-02 07:36:16.907 002 11159.20 421.70 52015.29 88888.00 2024-01-02 07:36:17.407 002 11159.15 421.72 52015.30 88888.00 2024-01-02 07:36:17.907 002 11159.19 421.64 52015.34 88888.00 2024-01-02 07:36:18.407 002 11159.22 421.60 52015.30 88888.00 2024-01-02 07:36:18.907 002 11159.24 421.63 52015.30 88888.00 2024-01-02 07:36:19.407 002 11159.23 421.65 52015.30 88888.00 2024-01-02 07:36:19.907 002 11159.28 421.63 52015.29 88888.00 2024-01-02 07:36:20.407 002 11159.27 421.68 52015.26 88888.00 2024-01-02 07:36:20.907 002 11159.30 421.70 52015.25 88888.00 2024-01-02 07:36:21.407 002 11159.28 421.74 52015.25 88888.00 2024-01-02 07:36:21.907 002 11159.28 421.73 52015.25 88888.00 2024-01-02 07:36:22.407 002 11159.33 421.72 52015.24 88888.00 2024-01-02 07:36:22.907 002 11159.32 421.74 52015.21 88888.00 2024-01-02 07:36:23.407 002 11159.35 421.81 52015.21 88888.00 2024-01-02 07:36:23.907 002 11159.33 421.79 52015.27 88888.00 2024-01-02 07:36:24.407 002 11159.31 421.76 52015.24 88888.00 2024-01-02 07:36:24.907 002 11159.33 421.82 52015.21 88888.00 2024-01-02 07:36:25.407 002 11159.32 421.86 52015.24 88888.00 2024-01-02 07:36:25.907 002 11159.37 421.86 52015.23 88888.00 2024-01-02 07:36:26.407 002 11159.36 421.86 52015.20 88888.00 2024-01-02 07:36:26.907 002 11159.37 421.84 52015.21 88888.00 2024-01-02 07:36:27.407 002 11159.40 421.88 52015.26 88888.00 2024-01-02 07:36:27.907 002 11159.37 421.87 52015.26 88888.00 2024-01-02 07:36:28.407 002 11159.38 421.84 52015.23 88888.00 2024-01-02 07:36:28.907 002 11159.40 421.86 52015.21 88888.00 2024-01-02 07:36:29.407 002 11159.39 421.89 52015.23 88888.00 2024-01-02 07:36:29.907 002 11159.40 421.93 52015.26 88888.00 2024-01-02 07:36:30.407 002 11159.40 421.93 52015.23 88888.00 2024-01-02 07:36:30.907 002 11159.40 421.91 52015.21 88888.00 2024-01-02 07:36:31.407 002 11159.45 421.94 52015.19 88888.00 2024-01-02 07:36:31.907 002 11159.47 421.96 52015.20 88888.00 2024-01-02 07:36:32.407 002 11159.47 421.98 52015.21 88888.00 2024-01-02 07:36:32.908 002 11159.48 421.99 52015.21 88888.00 2024-01-02 07:36:33.408 002 11159.51 422.01 52015.23 88888.00 2024-01-02 07:36:33.908 002 11159.49 421.96 52015.26 88888.00 2024-01-02 07:36:34.408 002 11159.46 421.92 52015.30 88888.00 2024-01-02 07:36:34.908 002 11159.54 421.84 52015.34 88888.00 2024-01-02 07:36:35.408 002 11159.54 421.97 52015.36 88888.00 2024-01-02 07:36:35.908 002 11159.55 422.02 52015.34 88888.00 2024-01-02 07:36:36.408 002 11159.59 421.92 52015.29 88888.00 2024-01-02 07:36:36.908 002 11159.64 421.93 52015.30 88888.00 2024-01-02 07:36:37.408 002 11159.58 421.97 52015.32 88888.00 2024-01-02 07:36:37.907 002 11159.63 421.94 52015.28 88888.00 2024-01-02 07:36:38.407 002 11159.72 421.97 52015.28 88888.00 2024-01-02 07:36:38.907 002 11159.74 421.98 52015.28 88888.00 2024-01-02 07:36:39.407 002 11159.71 421.97 52015.26 88888.00 2024-01-02 07:36:39.907 002 11159.70 422.02 52015.24 88888.00 2024-01-02 07:36:40.407 002 11159.65 422.05 52015.26 88888.00 2024-01-02 07:36:40.907 002 11159.74 422.02 52015.24 88888.00 2024-01-02 07:36:41.407 002 11159.81 422.01 52015.21 88888.00 2024-01-02 07:36:41.907 002 11159.77 422.07 52015.24 88888.00 2024-01-02 07:36:42.907 002 11159.93 422.00 52015.25 88888.00 2024-01-02 07:36:43.407 002 11159.93 421.98 52015.26 88888.00 2024-01-02 07:36:43.907 002 11160.00 421.99 52015.25 88888.00 2024-01-02 07:36:44.407 002 11160.02 421.96 52015.28 88888.00 2024-01-02 07:36:44.907 002 11160.06 422.00 52015.30 88888.00 2024-01-02 07:36:45.407 002 11160.10 421.94 52015.32 88888.00 2024-01-02 07:36:45.907 002 11160.17 421.96 52015.29 88888.00 2024-01-02 07:36:46.407 002 11160.21 422.01 52015.25 88888.00 2024-01-02 07:36:46.907 002 11160.26 422.05 52015.23 88888.00 2024-01-02 07:36:47.407 002 11160.25 421.99 52015.25 88888.00 2024-01-02 07:36:47.907 002 11160.25 421.97 52015.29 88888.00 2024-01-02 07:36:48.407 002 11160.27 422.01 52015.35 88888.00 2024-01-02 07:36:48.907 002 11160.30 422.02 52015.30 88888.00 2024-01-02 07:36:49.407 002 11160.29 422.06 52015.29 88888.00 2024-01-02 07:36:49.907 002 11160.30 422.03 52015.26 88888.00 2024-01-02 07:36:50.407 002 11160.36 421.97 52015.27 88888.00 2024-01-02 07:36:50.907 002 11160.38 421.92 52015.28 88888.00 2024-01-02 07:36:51.407 002 11160.38 421.91 52015.29 88888.00 2024-01-02 07:36:51.907 002 11160.42 421.90 52015.26 88888.00 2024-01-02 07:36:52.407 002 11160.42 421.98 52015.29 88888.00 2024-01-02 07:36:52.907 002 11160.40 422.00 52015.36 88888.00 2024-01-02 07:36:53.407 002 11160.47 421.94 52015.35 88888.00 2024-01-02 07:36:53.907 002 11160.53 421.97 52015.30 88888.00 2024-01-02 07:36:54.407 002 11160.47 421.98 52015.28 88888.00 2024-01-02 07:36:54.907 002 11160.50 421.92 52015.28 88888.00 2024-01-02 07:36:55.407 002 11160.51 421.94 52015.30 88888.00 2024-01-02 07:36:55.907 002 11160.52 421.99 52015.30 88888.00 2024-01-02 07:36:56.407 002 11160.52 421.98 52015.32 88888.00 2024-01-02 07:36:56.907 002 11160.58 421.99 52015.34 88888.00 2024-01-02 07:36:57.407 002 11160.54 421.99 52015.36 88888.00 2024-01-02 07:36:57.907 002 11160.50 421.99 52015.35 88888.00 2024-01-02 07:36:58.407 002 11160.54 421.90 52015.34 88888.00 2024-01-02 07:36:58.907 002 11160.56 421.93 52015.32 88888.00 2024-01-02 07:36:59.407 002 11160.58 421.94 52015.30 88888.00 2024-01-02 07:36:59.907 002 11160.62 421.91 52015.33 88888.00 2024-01-02 07:37:00.407 002 11160.62 421.94 52015.33 88888.00 2024-01-02 07:37:00.907 002 11160.61 421.93 52015.36 88888.00 2024-01-02 07:37:01.407 002 11160.62 421.88 52015.32 88888.00 2024-01-02 07:37:01.907 002 11160.62 421.87 52015.32 88888.00 2024-01-02 07:37:02.407 002 11160.62 421.86 52015.35 88888.00 2024-01-02 07:37:02.908 002 11160.64 421.81 52015.33 88888.00 2024-01-02 07:37:03.408 002 11160.59 421.87 52015.32 88888.00 2024-01-02 07:37:03.908 002 11160.62 421.84 52015.32 88888.00 2024-01-02 07:37:04.408 002 11160.67 421.82 52015.29 88888.00 2024-01-02 07:37:04.908 002 11160.67 421.84 52015.32 88888.00 2024-01-02 07:37:05.408 002 11160.70 421.88 52015.34 88888.00 2024-01-02 07:37:06.407 002 11160.67 421.83 52015.36 88888.00 2024-01-02 07:37:06.907 002 11160.70 421.82 52015.30 88888.00 2024-01-02 07:37:07.407 002 11160.77 421.84 52015.28 88888.00 2024-01-02 07:37:07.907 002 11160.71 421.90 52015.30 88888.00 2024-01-02 07:37:08.407 002 11160.69 421.89 52015.35 88888.00 2024-01-02 07:37:08.907 002 11160.71 421.83 52015.34 88888.00 2024-01-02 07:37:09.407 002 11160.68 421.81 52015.30 88888.00 2024-01-02 07:37:09.907 002 11160.65 421.87 52015.33 88888.00 2024-01-02 07:37:10.407 002 11160.70 421.88 52015.27 88888.00 2024-01-02 07:37:10.907 002 11160.65 421.88 52015.33 88888.00 2024-01-02 07:37:11.407 002 11160.64 421.86 52015.34 88888.00 2024-01-02 07:37:11.907 002 11160.64 421.91 52015.37 88888.00 2024-01-02 07:37:12.407 002 11160.63 421.90 52015.35 88888.00 2024-01-02 07:37:12.907 002 11160.63 421.89 52015.33 88888.00 2024-01-02 07:37:13.407 002 11160.65 421.88 52015.34 88888.00 2024-01-02 07:37:13.907 002 11160.65 421.91 52015.33 88888.00 2024-01-02 07:37:14.407 002 11160.65 421.94 52015.36 88888.00 2024-01-02 07:37:14.907 002 11160.67 421.93 52015.37 88888.00 2024-01-02 07:37:15.407 002 11160.69 421.90 52015.34 88888.00 2024-01-02 07:37:16.407 002 11160.73 421.86 52015.41 88888.00 2024-01-02 07:37:16.907 002 11160.72 421.80 52015.35 88888.00 2024-01-02 07:37:17.407 002 11160.72 421.81 52015.34 88888.00 2024-01-02 07:37:17.907 002 11160.74 421.90 52015.33 88888.00 2024-01-02 07:37:18.407 002 11160.67 421.91 52015.32 88888.00 2024-01-02 07:37:18.907 002 11160.65 421.92 52015.36 88888.00 2024-01-02 07:37:19.407 002 11160.68 421.96 52015.37 88888.00 2024-01-02 07:37:19.907 002 11160.64 421.89 52015.37 88888.00 2024-01-02 07:37:20.407 002 11160.67 421.88 52015.35 88888.00 2024-01-02 07:37:20.907 002 11160.68 421.92 52015.35 88888.00 2024-01-02 07:37:21.407 002 11160.67 421.89 52015.38 88888.00 2024-01-02 07:37:21.907 002 11160.65 421.91 52015.37 88888.00 2024-01-02 07:37:22.407 002 11160.62 421.91 52015.33 88888.00 2024-01-02 07:37:22.907 002 11160.61 421.88 52015.29 88888.00 2024-01-02 07:37:23.407 002 11160.58 421.89 52015.33 88888.00 2024-01-02 07:37:23.907 002 11160.60 421.87 52015.33 88888.00 2024-01-02 07:37:24.407 002 11160.63 421.93 52015.35 88888.00 2024-01-02 07:37:24.907 002 11160.68 421.96 52015.35 88888.00 2024-01-02 07:37:25.407 002 11160.67 421.98 52015.32 88888.00 2024-01-02 07:37:26.407 002 11160.68 421.98 52015.32 88888.00 2024-01-02 07:37:26.907 002 11160.60 421.98 52015.32 88888.00 2024-01-02 07:37:27.407 002 11160.60 422.02 52015.28 88888.00 2024-01-02 07:37:27.907 002 11160.61 422.05 52015.23 88888.00 2024-01-02 07:37:28.407 002 11160.60 421.99 52015.21 88888.00 2024-01-02 07:37:28.907 002 11160.59 421.99 52015.25 88888.00 2024-01-02 07:37:29.407 002 11160.60 422.00 52015.25 88888.00 2024-01-02 07:37:29.907 002 11160.59 422.00 52015.24 88888.00 2024-01-02 07:37:30.407 002 11160.55 422.06 52015.21 88888.00 2024-01-02 07:37:30.907 002 11160.55 422.12 52015.23 88888.00 2024-01-02 07:37:31.407 002 11160.60 422.13 52015.23 88888.00 2024-01-02 07:37:31.907 002 11160.59 422.10 52015.23 88888.00 2024-01-02 07:37:32.407 002 11160.59 422.09 52015.21 88888.00 2024-01-02 07:37:32.907 002 11160.61 422.11 52015.21 88888.00 2024-01-02 07:37:33.407 002 11160.64 422.10 52015.26 88888.00 2024-01-02 07:37:33.907 002 11160.63 422.09 52015.24 88888.00 2024-01-02 07:37:34.407 002 11160.64 422.16 52015.27 88888.00 2024-01-02 07:37:34.907 002 11160.64 422.17 52015.26 88888.00 2024-01-02 07:37:35.407 002 11160.62 422.15 52015.26 88888.00 2024-01-02 07:37:35.907 002 11160.63 422.17 52015.27 88888.00 2024-01-02 07:37:36.407 002 11160.63 422.19 52015.25 88888.00 2024-01-02 07:37:36.907 002 11160.62 422.21 52015.20 88888.00 2024-01-02 07:37:37.407 002 11160.61 422.16 52015.19 88888.00 2024-01-02 07:37:37.907 002 11160.60 422.16 52015.21 88888.00 2024-01-02 07:37:38.407 002 11160.63 422.21 52015.21 88888.00 2024-01-02 07:37:38.907 002 11160.63 422.21 52015.26 88888.00 2024-01-02 07:37:39.407 002 11160.62 422.22 52015.30 88888.00 2024-01-02 07:37:39.907 002 11160.65 422.27 52015.30 88888.00 2024-01-02 07:37:40.407 002 11160.68 422.26 52015.25 88888.00 2024-01-02 07:37:40.907 002 11160.71 422.18 52015.29 88888.00 2024-01-02 07:37:41.407 002 11160.69 422.21 52015.28 88888.00 2024-01-02 07:37:41.907 002 11160.73 422.21 52015.27 88888.00 2024-01-02 07:37:42.407 002 11160.73 422.18 52015.25 88888.00 2024-01-02 07:37:42.907 002 11160.76 422.19 52015.29 88888.00 2024-01-02 07:37:43.407 002 11160.79 422.23 52015.34 88888.00 2024-01-02 07:37:43.907 002 11160.78 422.26 52015.34 88888.00 2024-01-02 07:37:44.407 002 11160.74 422.18 52015.30 88888.00 2024-01-02 07:37:44.907 002 11160.72 422.20 52015.29 88888.00 2024-01-02 07:37:45.407 002 11160.78 422.23 52015.32 88888.00 2024-01-02 07:37:46.408 002 11160.79 422.20 52015.30 88888.00 2024-01-02 07:37:46.908 002 11160.77 422.22 52015.28 88888.00 2024-01-02 07:37:47.408 002 11160.77 422.19 52015.27 88888.00 2024-01-02 07:37:47.908 002 11160.77 422.20 52015.28 88888.00 2024-01-02 07:37:48.408 002 11160.76 422.20 52015.29 88888.00 2024-01-02 07:37:48.908 002 11160.74 422.23 52015.30 88888.00 2024-01-02 07:37:49.408 002 11160.80 422.20 52015.28 88888.00 2024-01-02 07:37:49.908 002 11160.74 422.17 52015.28 88888.00 2024-01-02 07:37:50.408 002 11160.76 422.18 52015.32 88888.00 2024-01-02 07:37:50.908 002 11160.80 422.16 52015.29 88888.00 2024-01-02 07:37:51.407 002 11160.80 422.17 52015.30 88888.00 2024-01-02 07:37:51.907 002 11160.77 422.18 52015.32 88888.00 2024-01-02 07:37:52.407 002 11160.79 422.18 52015.32 88888.00 2024-01-02 07:37:52.907 002 11160.78 422.16 52015.28 88888.00 2024-01-02 07:37:53.407 002 11160.80 422.19 52015.26 88888.00 2024-01-02 07:37:53.907 002 11160.78 422.21 52015.30 88888.00 2024-01-02 07:37:54.407 002 11160.79 422.19 52015.33 88888.00 2024-01-02 07:37:54.907 002 11160.78 422.19 52015.30 88888.00 2024-01-02 07:37:55.407 002 11160.76 422.16 52015.28 88888.00 2024-01-02 07:37:55.907 002 11160.78 422.17 52015.25 88888.00 2024-01-02 07:37:56.407 002 11160.77 422.13 52015.24 88888.00 2024-01-02 07:37:56.907 002 11160.78 422.12 52015.23 88888.00 2024-01-02 07:37:57.407 002 11160.87 422.15 52015.23 88888.00 2024-01-02 07:37:57.907 002 11160.87 422.21 52015.25 88888.00 2024-01-02 07:37:58.407 002 11160.82 422.17 52015.26 88888.00 2024-01-02 07:37:58.907 002 11160.81 422.13 52015.24 88888.00 2024-01-02 07:37:59.407 002 11160.81 422.15 52015.26 88888.00 2024-01-02 07:37:59.907 002 11160.80 422.10 52015.26 88888.00 2024-01-02 07:38:00.407 002 11160.79 422.16 52015.21 88888.00 2024-01-02 07:38:00.907 002 11160.82 422.20 52015.25 88888.00 2024-01-02 07:38:01.408 002 11160.85 422.21 52015.27 88888.00 2024-01-02 07:38:01.908 002 11160.86 422.20 52015.26 88888.00 2024-01-02 07:38:02.408 002 11160.87 422.19 52015.26 88888.00 2024-01-02 07:38:02.908 002 11160.90 422.23 52015.24 88888.00 2024-01-02 07:38:03.408 002 11160.86 422.21 52015.28 88888.00 2024-01-02 07:38:03.908 002 11160.87 422.18 52015.28 88888.00 2024-01-02 07:38:04.408 002 11160.94 422.21 52015.27 88888.00 2024-01-02 07:38:04.908 002 11160.95 422.20 52015.28 88888.00 2024-01-02 07:38:05.408 002 11160.96 422.22 52015.30 88888.00 2024-01-02 07:38:05.908 002 11160.97 422.27 52015.29 88888.00 2024-01-02 07:38:06.407 002 11160.95 422.27 52015.28 88888.00 2024-01-02 07:38:06.907 002 11160.91 422.23 52015.24 88888.00 2024-01-02 07:38:07.407 002 11160.96 422.28 52015.21 88888.00 2024-01-02 07:38:07.907 002 11161.00 422.27 52015.21 88888.00 2024-01-02 07:38:08.407 002 11160.99 422.28 52015.21 88888.00 2024-01-02 07:38:08.907 002 11160.93 422.22 52015.21 88888.00 2024-01-02 07:38:09.407 002 11160.95 422.23 52015.21 88888.00 2024-01-02 07:38:09.907 002 11161.00 422.22 52015.24 88888.00 2024-01-02 07:38:10.407 002 11161.02 422.27 52015.23 88888.00 2024-01-02 07:38:10.907 002 11160.99 422.29 52015.19 88888.00 2024-01-02 07:38:11.407 002 11161.00 422.29 52015.20 88888.00 2024-01-02 07:38:11.907 002 11161.00 422.25 52015.20 88888.00 2024-01-02 07:38:12.407 002 11160.99 422.21 52015.21 88888.00 2024-01-02 07:38:12.907 002 11160.99 422.18 52015.21 88888.00 2024-01-02 07:38:13.407 002 11161.04 422.21 52015.18 88888.00 2024-01-02 07:38:13.907 002 11161.05 422.22 52015.21 88888.00 2024-01-02 07:38:14.407 002 11161.03 422.25 52015.23 88888.00 2024-01-02 07:38:14.907 002 11161.03 422.28 52015.21 88888.00 2024-01-02 07:38:15.407 002 11161.03 422.20 52015.20 88888.00 2024-01-02 07:38:15.907 002 11161.02 422.18 52015.21 88888.00 2024-01-02 07:38:16.408 002 11161.02 422.15 52015.21 88888.00 2024-01-02 07:38:16.908 002 11161.05 422.16 52015.18 88888.00 2024-01-02 07:38:17.408 002 11161.04 422.15 52015.18 88888.00 2024-01-02 07:38:17.908 002 11161.04 422.15 52015.21 88888.00 2024-01-02 07:38:18.408 002 11161.08 422.21 52015.21 88888.00 2024-01-02 07:38:18.908 002 11161.11 422.25 52015.21 88888.00 2024-01-02 07:38:19.408 002 11161.09 422.23 52015.23 88888.00 2024-01-02 07:38:19.908 002 11161.09 422.26 52015.23 88888.00 2024-01-02 07:38:20.408 002 11161.11 422.26 52015.20 88888.00 2024-01-02 07:38:20.908 002 11161.07 422.20 52015.19 88888.00 2024-01-02 07:38:21.408 002 11161.09 422.22 52015.19 88888.00 2024-01-02 07:38:21.908 002 11161.13 422.18 52015.17 88888.00 2024-01-02 07:38:22.408 002 11161.13 422.13 52015.18 88888.00 2024-01-02 07:38:22.908 002 11161.11 422.16 52015.18 88888.00 2024-01-02 07:38:23.408 002 11161.11 422.19 52015.20 88888.00 2024-01-02 07:38:23.908 002 11161.12 422.10 52015.21 88888.00 2024-01-02 07:38:24.408 002 11161.08 422.03 52015.27 88888.00 2024-01-02 07:38:24.908 002 11161.08 422.08 52015.25 88888.00 2024-01-02 07:38:25.408 002 11161.07 422.09 52015.21 88888.00 2024-01-02 07:38:25.908 002 11161.05 422.00 52015.21 88888.00 2024-01-02 07:38:26.409 002 11161.07 422.05 52015.28 88888.00 2024-01-02 07:38:26.909 002 11161.06 422.12 52015.27 88888.00 2024-01-02 07:38:27.409 002 11161.07 422.10 52015.25 88888.00 2024-01-02 07:38:27.909 002 11161.06 422.01 52015.28 88888.00 2024-01-02 07:38:28.409 002 11161.07 421.99 52015.29 88888.00 2024-01-02 07:38:28.909 002 11161.03 422.00 52015.29 88888.00 2024-01-02 07:38:29.409 002 11161.05 421.98 52015.26 88888.00 2024-01-02 07:38:29.909 002 11161.06 422.02 52015.24 88888.00 2024-01-02 07:38:30.409 002 11161.05 422.07 52015.24 88888.00 2024-01-02 07:38:30.909 002 11161.02 422.05 52015.26 88888.00 2024-01-02 07:38:31.408 002 11161.02 421.99 52015.24 88888.00 2024-01-02 07:38:31.908 002 11161.05 422.05 52015.23 88888.00 2024-01-02 07:38:32.408 002 11161.09 422.07 52015.21 88888.00 2024-01-02 07:38:32.908 002 11161.12 422.02 52015.19 88888.00 2024-01-02 07:38:33.408 002 11161.11 422.02 52015.20 88888.00 2024-01-02 07:38:33.908 002 11161.12 421.98 52015.21 88888.00 2024-01-02 07:38:34.408 002 11161.11 421.99 52015.19 88888.00 2024-01-02 07:38:34.908 002 11161.07 421.99 52015.17 88888.00 2024-01-02 07:38:35.408 002 11161.08 422.02 52015.17 88888.00 2024-01-02 07:38:35.908 002 11161.07 422.00 52015.18 88888.00 2024-01-02 07:38:36.408 002 11161.07 422.00 52015.19 88888.00 2024-01-02 07:38:36.908 002 11161.12 422.00 52015.18 88888.00 2024-01-02 07:38:37.408 002 11161.13 421.96 52015.23 88888.00 2024-01-02 07:38:37.908 002 11161.13 421.96 52015.21 88888.00 2024-01-02 07:38:38.408 002 11161.12 421.99 52015.20 88888.00 2024-01-02 07:38:38.908 002 11161.13 422.00 52015.24 88888.00 2024-01-02 07:38:39.408 002 11161.14 421.93 52015.23 88888.00 2024-01-02 07:38:39.908 002 11161.12 421.92 52015.23 88888.00 2024-01-02 07:38:40.408 002 11161.13 421.97 52015.21 88888.00 2024-01-02 07:38:40.908 002 11161.14 421.97 52015.21 88888.00 2024-01-02 07:38:41.408 002 11161.15 421.99 52015.23 88888.00 2024-01-02 07:38:41.908 002 11161.15 421.93 52015.19 88888.00 2024-01-02 07:38:42.408 002 11161.15 421.98 52015.17 88888.00 2024-01-02 07:38:42.908 002 11161.16 421.97 52015.15 88888.00 2024-01-02 07:38:43.408 002 11161.15 421.94 52015.14 88888.00 2024-01-02 07:38:43.908 002 11161.14 421.96 52015.12 88888.00 2024-01-02 07:38:44.408 002 11161.15 422.03 52015.14 88888.00 2024-01-02 07:38:44.908 002 11161.14 422.01 52015.10 88888.00 2024-01-02 07:38:45.408 002 11161.16 421.98 52015.07 88888.00 2024-01-02 07:38:45.908 002 11161.15 421.97 52015.07 88888.00 2024-01-02 07:38:46.409 002 11161.15 421.93 52015.10 88888.00 2024-01-02 07:38:46.909 002 11161.17 421.89 52015.19 88888.00 2024-01-02 07:38:47.908 002 11161.11 421.93 52015.18 88888.00 2024-01-02 07:38:48.408 002 11161.15 421.90 52015.15 88888.00 2024-01-02 07:38:48.908 002 11161.14 421.83 52015.15 88888.00 2024-01-02 07:38:49.408 002 11161.12 421.87 52015.15 88888.00 2024-01-02 07:38:49.908 002 11161.16 421.91 52015.16 88888.00 2024-01-02 07:38:50.408 002 11161.19 421.89 52015.11 88888.00 2024-01-02 07:38:50.908 002 11161.20 421.93 52015.15 88888.00 2024-01-02 07:38:51.408 002 11161.21 421.93 52015.12 88888.00 2024-01-02 07:38:51.908 002 11161.25 421.91 52015.08 88888.00 2024-01-02 07:38:52.408 002 11161.19 421.89 52015.07 88888.00 2024-01-02 07:38:52.908 002 11161.15 421.86 52015.07 88888.00 2024-01-02 07:38:53.408 002 11161.19 421.83 52015.08 88888.00 2024-01-02 07:38:53.908 002 11161.21 421.83 52015.10 88888.00 2024-01-02 07:38:54.408 002 11161.20 421.86 52015.11 88888.00 2024-01-02 07:38:54.908 002 11161.20 421.88 52015.06 88888.00 2024-01-02 07:38:55.408 002 11161.20 421.89 52015.01 88888.00 2024-01-02 07:38:55.908 002 11161.21 421.89 52015.05 88888.00 2024-01-02 07:38:56.408 002 11161.14 421.88 52015.06 88888.00 2024-01-02 07:38:56.908 002 11161.14 421.88 52015.07 88888.00 2024-01-02 07:38:57.408 002 11161.19 421.92 52015.05 88888.00 2024-01-02 07:38:57.909 002 11161.19 421.88 52015.01 88888.00 2024-01-02 07:38:58.409 002 11161.19 421.83 52015.02 88888.00 2024-01-02 07:38:58.909 002 11161.22 421.91 52015.02 88888.00 2024-01-02 07:38:59.409 002 11161.22 421.93 52015.03 88888.00 2024-01-02 07:38:59.909 002 11161.23 421.89 52015.03 88888.00 2024-01-02 07:39:00.409 002 11161.22 421.87 52015.03 88888.00 2024-01-02 07:39:00.909 002 11161.21 421.90 52015.00 88888.00 2024-01-02 07:39:01.409 002 11161.23 421.86 52014.99 88888.00 2024-01-02 07:39:01.909 002 11161.22 421.89 52015.02 88888.00 2024-01-02 07:39:02.409 002 11161.21 421.89 52015.01 88888.00 2024-01-02 07:39:02.908 002 11161.25 421.84 52015.01 88888.00 2024-01-02 07:39:03.408 002 11161.26 421.87 52015.07 88888.00 2024-01-02 07:39:03.908 002 11161.23 421.87 52015.07 88888.00 2024-01-02 07:39:04.408 002 11161.25 421.83 52015.05 88888.00 2024-01-02 07:39:04.908 002 11161.24 421.84 52015.01 88888.00 2024-01-02 07:39:05.408 002 11161.22 421.84 52015.02 88888.00 2024-01-02 07:39:05.908 002 11161.21 421.83 52015.03 88888.00 2024-01-02 07:39:06.408 002 11161.25 421.84 52015.02 88888.00 2024-01-02 07:39:06.908 002 11161.24 421.86 52015.02 88888.00 2024-01-02 07:39:07.408 002 11161.21 421.89 52015.01 88888.00 2024-01-02 07:39:07.908 002 11161.21 421.89 52014.99 88888.00 2024-01-02 07:39:08.408 002 11161.19 421.90 52015.02 88888.00 2024-01-02 07:39:08.908 002 11161.19 421.86 52015.06 88888.00 2024-01-02 07:39:09.408 002 11161.20 421.84 52015.03 88888.00 2024-01-02 07:39:09.908 002 11161.21 421.91 52015.06 88888.00 2024-01-02 07:39:10.408 002 11161.15 421.92 52015.03 88888.00 2024-01-02 07:39:10.908 002 11161.16 421.98 52015.07 88888.00 2024-01-02 07:39:11.408 002 11161.20 421.94 52015.05 88888.00 2024-01-02 07:39:11.908 002 11161.14 421.94 52015.07 88888.00 2024-01-02 07:39:12.408 002 11161.15 421.99 52015.07 88888.00 2024-01-02 07:39:12.908 002 11161.14 421.96 52015.07 88888.00 2024-01-02 07:39:13.408 002 11161.12 421.94 52015.06 88888.00 2024-01-02 07:39:13.908 002 11161.15 421.97 52015.06 88888.00 2024-01-02 07:39:14.408 002 11161.17 421.99 52015.07 88888.00 2024-01-02 07:39:14.908 002 11161.13 421.98 52015.05 88888.00 2024-01-02 07:39:15.908 002 11161.21 421.99 52015.03 88888.00 2024-01-02 07:39:16.408 002 11161.20 422.03 52015.02 88888.00 2024-01-02 07:39:16.908 002 11161.19 422.03 52015.01 88888.00 2024-01-02 07:39:17.908 002 11161.15 422.05 52015.05 88888.00 2024-01-02 07:39:18.408 002 11161.16 422.02 52015.05 88888.00 2024-01-02 07:39:18.908 002 11161.20 422.06 52015.06 88888.00 2024-01-02 07:39:19.408 002 11161.19 422.09 52015.07 88888.00 2024-01-02 07:39:19.908 002 11161.17 422.03 52015.03 88888.00 2024-01-02 07:39:20.408 002 11161.19 422.08 52015.03 88888.00 2024-01-02 07:39:20.908 002 11161.17 422.10 52015.06 88888.00 2024-01-02 07:39:21.408 002 11161.17 422.15 52015.08 88888.00 2024-01-02 07:39:21.908 002 11161.17 422.17 52015.06 88888.00 2024-01-02 07:39:22.408 002 11161.14 422.15 52015.05 88888.00 2024-01-02 07:39:22.908 002 11161.17 422.13 52015.02 88888.00 2024-01-02 07:39:23.408 002 11161.21 422.13 52015.01 88888.00 2024-01-02 07:39:23.908 002 11161.21 422.17 52015.07 88888.00 2024-01-02 07:39:24.408 002 11161.21 422.15 52015.03 88888.00 2024-01-02 07:39:24.908 002 11161.24 422.15 52015.00 88888.00 2024-01-02 07:39:25.408 002 11161.30 422.12 52015.01 88888.00 2024-01-02 07:39:25.908 002 11161.29 422.09 52015.03 88888.00 2024-01-02 07:39:26.408 002 11161.31 422.08 52015.02 88888.00 2024-01-02 07:39:26.908 002 11161.31 422.08 52015.02 88888.00 2024-01-02 07:39:27.408 002 11161.32 422.08 52015.03 88888.00 2024-01-02 07:39:27.908 002 11161.31 422.06 52015.02 88888.00 2024-01-02 07:39:28.408 002 11161.32 422.12 52014.98 88888.00 2024-01-02 07:39:28.908 002 11161.26 422.13 52014.99 88888.00 2024-01-02 07:39:29.408 002 11161.28 422.09 52015.01 88888.00 2024-01-02 07:39:29.908 002 11161.31 422.09 52015.01 88888.00 2024-01-02 07:39:30.408 002 11161.29 422.08 52015.00 88888.00 2024-01-02 07:39:30.908 002 11161.29 422.02 52015.00 88888.00 2024-01-02 07:39:31.408 002 11161.28 422.07 52015.03 88888.00 2024-01-02 07:39:31.908 002 11161.32 422.10 52015.06 88888.00 2024-01-02 07:39:32.408 002 11161.32 422.02 52015.02 88888.00 2024-01-02 07:39:32.909 002 11161.30 422.05 52015.05 88888.00 2024-01-02 07:39:33.409 002 11161.26 422.09 52015.08 88888.00 2024-01-02 07:39:33.909 002 11161.30 422.07 52015.03 88888.00 2024-01-02 07:39:34.409 002 11161.31 422.00 52015.02 88888.00 2024-01-02 07:39:34.909 002 11161.28 421.99 52015.03 88888.00 2024-01-02 07:39:35.908 002 11161.30 421.98 52015.02 88888.00 2024-01-02 07:39:36.408 002 11161.25 422.01 52015.02 88888.00 2024-01-02 07:39:36.908 002 11161.26 422.01 52014.98 88888.00 2024-01-02 07:39:37.408 002 11161.32 422.02 52015.00 88888.00 2024-01-02 07:39:37.908 002 11161.33 422.00 52014.99 88888.00 2024-01-02 07:39:38.408 002 11161.37 422.00 52014.99 88888.00 2024-01-02 07:39:38.908 002 11161.35 422.03 52014.98 88888.00 2024-01-02 07:39:39.408 002 11161.31 422.05 52014.99 88888.00 2024-01-02 07:39:39.908 002 11161.32 422.00 52014.99 88888.00 2024-01-02 07:39:40.408 002 11161.31 422.02 52015.00 88888.00 2024-01-02 07:39:40.908 002 11161.29 422.08 52015.02 88888.00 2024-01-02 07:39:41.408 002 11161.33 422.06 52015.02 88888.00 2024-01-02 07:39:41.908 002 11161.33 422.02 52015.01 88888.00 2024-01-02 07:39:42.408 002 11161.33 422.02 52014.98 88888.00 2024-01-02 07:39:42.908 002 11161.33 422.09 52014.97 88888.00 2024-01-02 07:39:43.408 002 11161.33 422.11 52014.98 88888.00 2024-01-02 07:39:43.908 002 11161.31 422.12 52014.98 88888.00 2024-01-02 07:39:44.408 002 11161.29 422.11 52014.96 88888.00 2024-01-02 07:39:44.908 002 11161.29 422.08 52014.97 88888.00 2024-01-02 07:39:45.408 002 11161.30 422.13 52014.99 88888.00 2024-01-02 07:39:45.908 002 11161.31 422.11 52015.05 88888.00 2024-01-02 07:39:46.408 002 11161.33 422.10 52015.08 88888.00 2024-01-02 07:39:46.908 002 11161.26 422.15 52015.06 88888.00 2024-01-02 07:39:47.408 002 11161.23 422.25 52015.05 88888.00 2024-01-02 07:39:47.908 002 11161.28 422.19 52015.05 88888.00 2024-01-02 07:39:48.408 002 11161.29 422.17 52015.00 88888.00 2024-01-02 07:39:48.908 002 11161.28 422.22 52014.99 88888.00 2024-01-02 07:39:49.408 002 11161.25 422.18 52015.01 88888.00 2024-01-02 07:39:49.908 002 11161.24 422.19 52015.05 88888.00 2024-01-02 07:39:50.408 002 11161.23 422.26 52015.09 88888.00 2024-01-02 07:39:50.908 002 11161.25 422.26 52015.05 88888.00 2024-01-02 07:39:51.408 002 11161.23 422.29 52015.05 88888.00 2024-01-02 07:39:51.908 002 11161.24 422.31 52015.02 88888.00 2024-01-02 07:39:52.408 002 11161.30 422.33 52014.99 88888.00 2024-01-02 07:39:52.908 002 11161.31 422.36 52015.02 88888.00 2024-01-02 07:39:53.408 002 11161.30 422.35 52015.01 88888.00 2024-01-02 07:39:53.908 002 11161.31 422.27 52015.00 88888.00 2024-01-02 07:39:54.408 002 11161.26 422.26 52015.05 88888.00 2024-01-02 07:39:54.908 002 11161.22 422.22 52015.07 88888.00 2024-01-02 07:39:55.408 002 11161.31 422.27 52015.02 88888.00 2024-01-02 07:39:55.908 002 11161.31 422.30 52015.03 88888.00 2024-01-02 07:39:56.408 002 11161.28 422.29 52015.06 88888.00 2024-01-02 07:39:56.908 002 11161.28 422.31 52015.05 88888.00 2024-01-02 07:39:57.408 002 11161.33 422.30 52015.02 88888.00 2024-01-02 07:39:57.908 002 11161.35 422.28 52015.05 88888.00 2024-01-02 07:39:58.408 002 11161.37 422.35 52015.08 88888.00 2024-01-02 07:39:59.408 002 11161.39 422.37 52015.08 88888.00 2024-01-02 07:39:59.908 002 11161.35 422.33 52015.05 88888.00 2024-01-02 07:40:00.408 002 11161.39 422.36 52015.03 88888.00 2024-01-02 07:40:00.908 002 11161.40 422.33 52015.00 88888.00 2024-01-02 07:40:01.408 002 11161.41 422.33 52014.99 88888.00 2024-01-02 07:40:01.908 002 11161.46 422.35 52015.01 88888.00 2024-01-02 07:40:02.408 002 11161.47 422.33 52015.03 88888.00 2024-01-02 07:40:02.908 002 11161.47 422.27 52015.06 88888.00 2024-01-02 07:40:03.408 002 11161.47 422.30 52015.03 88888.00 2024-01-02 07:40:03.908 002 11161.47 422.35 52015.02 88888.00 2024-01-02 07:40:04.408 002 11161.48 422.31 52014.99 88888.00 2024-01-02 07:40:04.908 002 11161.50 422.29 52014.94 88888.00 2024-01-02 07:40:05.408 002 11161.48 422.20 52014.98 88888.00 2024-01-02 07:40:05.908 002 11161.48 422.15 52014.97 88888.00 2024-01-02 07:40:06.408 002 11161.52 422.17 52014.96 88888.00 2024-01-02 07:40:06.908 002 11161.55 422.17 52014.96 88888.00 2024-01-02 07:40:07.408 002 11161.57 422.17 52014.96 88888.00 2024-01-02 07:40:07.908 002 11161.55 422.13 52014.98 88888.00 2024-01-02 07:40:08.408 002 11161.57 422.19 52015.00 88888.00 2024-01-02 07:40:08.908 002 11161.56 422.19 52015.00 88888.00 2024-01-02 07:40:09.408 002 11161.56 422.11 52015.01 88888.00 2024-01-02 07:40:09.908 002 11161.52 422.07 52015.02 88888.00 2024-01-02 07:40:10.408 002 11161.53 422.08 52015.06 88888.00 2024-01-02 07:40:10.908 002 11161.56 422.09 52015.08 88888.00 2024-01-02 07:40:11.408 002 11161.60 422.07 52015.02 88888.00 2024-01-02 07:40:11.908 002 11161.61 422.12 52014.97 88888.00 2024-01-02 07:40:12.408 002 11161.57 422.10 52014.94 88888.00 2024-01-02 07:40:12.908 002 11161.53 422.02 52014.97 88888.00 2024-01-02 07:40:13.408 002 11161.53 422.10 52014.98 88888.00 2024-01-02 07:40:13.908 002 11161.52 422.10 52015.00 88888.00 2024-01-02 07:40:14.408 002 11161.53 422.09 52015.02 88888.00 2024-01-02 07:40:14.908 002 11161.55 422.00 52014.99 88888.00 2024-01-02 07:40:15.408 002 11161.53 421.98 52014.98 88888.00 2024-01-02 07:40:15.908 002 11161.53 421.99 52014.97 88888.00 2024-01-02 07:40:16.408 002 11161.53 421.96 52014.99 88888.00 2024-01-02 07:40:16.908 002 11161.53 421.94 52015.00 88888.00 2024-01-02 07:40:17.408 002 11161.55 421.94 52014.99 88888.00 2024-01-02 07:40:17.908 002 11161.52 421.90 52014.96 88888.00 2024-01-02 07:40:18.408 002 11161.52 421.86 52014.97 88888.00 2024-01-02 07:40:18.908 002 11161.55 421.94 52014.99 88888.00 2024-01-02 07:40:19.408 002 11161.53 421.93 52015.00 88888.00 2024-01-02 07:40:19.908 002 11161.51 421.92 52014.98 88888.00 2024-01-02 07:40:20.408 002 11161.48 421.93 52015.03 88888.00 2024-01-02 07:40:20.908 002 11161.44 421.92 52015.07 88888.00 2024-01-02 07:40:21.408 002 11161.37 421.89 52015.07 88888.00 2024-01-02 07:40:21.908 002 11161.34 421.90 52015.10 88888.00 2024-01-02 07:40:22.408 002 11161.34 421.92 52015.07 88888.00 2024-01-02 07:40:22.908 002 11161.37 421.92 52015.09 88888.00 2024-01-02 07:40:23.408 002 11161.35 421.92 52015.06 88888.00 2024-01-02 07:40:23.908 002 11161.33 421.91 52015.06 88888.00 2024-01-02 07:40:24.408 002 11161.35 421.94 52015.06 88888.00 2024-01-02 07:40:24.908 002 11161.32 421.93 52015.05 88888.00 2024-01-02 07:40:25.408 002 11161.33 421.89 52015.05 88888.00 2024-01-02 07:40:25.908 002 11161.33 421.92 52015.03 88888.00 2024-01-02 07:40:26.408 002 11161.29 421.96 52015.05 88888.00 2024-01-02 07:40:26.908 002 11161.26 421.93 52015.06 88888.00 2024-01-02 07:40:27.408 002 11161.30 421.99 52015.08 88888.00 2024-01-02 07:40:27.908 002 11161.30 422.00 52015.08 88888.00 2024-01-02 07:40:28.408 002 11161.33 421.93 52015.05 88888.00 2024-01-02 07:40:28.908 002 11161.29 421.94 52015.09 88888.00 2024-01-02 07:40:29.408 002 11161.25 422.01 52015.11 88888.00 2024-01-02 07:40:29.908 002 11161.26 422.02 52015.11 88888.00 2024-01-02 07:40:30.408 002 11161.30 421.94 52015.12 88888.00 2024-01-02 07:40:30.908 002 11161.28 421.94 52015.14 88888.00 2024-01-02 07:40:31.408 002 11161.24 422.01 52015.12 88888.00 2024-01-02 07:40:31.908 002 11161.25 422.03 52015.11 88888.00 2024-01-02 07:40:32.408 002 11161.26 421.97 52015.11 88888.00 2024-01-02 07:40:32.908 002 11161.29 421.98 52015.12 88888.00 2024-01-02 07:40:33.408 002 11161.29 422.00 52015.11 88888.00 2024-01-02 07:40:33.908 002 11161.26 422.00 52015.08 88888.00 2024-01-02 07:40:34.409 002 11161.26 421.99 52015.08 88888.00 2024-01-02 07:40:34.909 002 11161.26 422.00 52015.10 88888.00 2024-01-02 07:40:35.409 002 11161.32 422.03 52015.07 88888.00 2024-01-02 07:40:35.909 002 11161.32 422.02 52015.03 88888.00 2024-01-02 07:40:36.409 002 11161.26 422.06 52015.02 88888.00 2024-01-02 07:40:36.909 002 11161.28 421.99 52015.07 88888.00 2024-01-02 07:40:37.409 002 11161.28 421.99 52015.06 88888.00 2024-01-02 07:40:37.909 002 11161.33 422.01 52015.07 88888.00 2024-01-02 07:40:38.409 002 11161.35 422.02 52015.06 88888.00 2024-01-02 07:40:38.909 002 11161.33 421.98 52015.03 88888.00 2024-01-02 07:40:39.408 002 11161.38 421.94 52015.03 88888.00 2024-01-02 07:40:39.908 002 11161.39 421.98 52015.03 88888.00 2024-01-02 07:40:40.408 002 11161.41 421.99 52015.02 88888.00 2024-01-02 07:40:40.908 002 11161.43 421.94 52015.00 88888.00 2024-01-02 07:40:41.408 002 11161.47 421.98 52015.00 88888.00 2024-01-02 07:40:41.908 002 11161.51 422.00 52014.99 88888.00 2024-01-02 07:40:42.408 002 11161.49 422.01 52014.98 88888.00 2024-01-02 07:40:42.908 002 11161.49 421.99 52015.02 88888.00 2024-01-02 07:40:43.408 002 11161.49 421.98 52015.03 88888.00 2024-01-02 07:40:43.908 002 11161.53 421.98 52015.01 88888.00 2024-01-02 07:40:44.409 002 11161.56 421.99 52015.03 88888.00 2024-01-02 07:40:44.909 002 11161.57 421.99 52015.05 88888.00 2024-01-02 07:40:45.409 002 11161.60 422.00 52015.02 88888.00 2024-01-02 07:40:45.909 002 11161.58 421.94 52015.02 88888.00 2024-01-02 07:40:46.409 002 11161.59 421.92 52015.01 88888.00 2024-01-02 07:40:46.909 002 11161.61 421.91 52015.00 88888.00 2024-01-02 07:40:47.409 002 11161.58 421.93 52015.00 88888.00 2024-01-02 07:40:47.909 002 11161.59 421.93 52014.99 88888.00 2024-01-02 07:40:48.409 002 11161.64 421.98 52015.00 88888.00 2024-01-02 07:40:48.909 002 11161.66 422.00 52015.02 88888.00 2024-01-02 07:40:49.409 002 11161.65 421.99 52014.98 88888.00 2024-01-02 07:40:49.909 002 11161.64 421.98 52014.96 88888.00 2024-01-02 07:40:50.909 002 11161.57 421.90 52014.93 88888.00 2024-01-02 07:40:51.409 002 11161.58 421.88 52014.94 88888.00 2024-01-02 07:40:51.909 002 11161.63 421.92 52014.94 88888.00 2024-01-02 07:40:52.409 002 11161.61 421.90 52014.96 88888.00 2024-01-02 07:40:52.909 002 11161.61 421.83 52014.99 88888.00 2024-01-02 07:40:53.409 002 11161.61 421.83 52015.05 88888.00 2024-01-02 07:40:53.909 002 11161.63 421.90 52015.06 88888.00 2024-01-02 07:40:54.409 002 11161.65 421.87 52015.00 88888.00 2024-01-02 07:40:54.909 002 11161.64 421.84 52014.96 88888.00 2024-01-02 07:40:55.409 002 11161.67 421.82 52014.99 88888.00 2024-01-02 07:40:55.909 002 11161.66 421.80 52014.96 88888.00 2024-01-02 07:40:56.409 002 11161.64 421.76 52014.91 88888.00 2024-01-02 07:40:56.909 002 11161.64 421.79 52014.92 88888.00 2024-01-02 07:40:57.409 002 11161.64 421.87 52014.94 88888.00 2024-01-02 07:40:57.909 002 11161.65 421.88 52014.94 88888.00 2024-01-02 07:40:58.409 002 11161.61 421.80 52014.96 88888.00 2024-01-02 07:40:58.909 002 11161.60 421.81 52014.93 88888.00 2024-01-02 07:40:59.409 002 11161.61 421.83 52014.90 88888.00 2024-01-02 07:40:59.909 002 11161.61 421.81 52014.90 88888.00 2024-01-02 07:41:00.409 002 11161.63 421.81 52014.92 88888.00 2024-01-02 07:41:00.909 002 11161.59 421.86 52014.93 88888.00 2024-01-02 07:41:01.409 002 11161.57 421.83 52014.92 88888.00 2024-01-02 07:41:01.909 002 11161.60 421.81 52014.94 88888.00 2024-01-02 07:41:02.409 002 11161.63 421.84 52014.93 88888.00 2024-01-02 07:41:02.909 002 11161.59 421.87 52014.91 88888.00 2024-01-02 07:41:03.409 002 11161.61 421.89 52014.94 88888.00 2024-01-02 07:41:03.909 002 11161.65 421.88 52014.97 88888.00 2024-01-02 07:41:04.409 002 11161.63 421.83 52014.93 88888.00 2024-01-02 07:41:04.909 002 11161.60 421.81 52014.94 88888.00 2024-01-02 07:41:05.409 002 11161.66 421.81 52014.98 88888.00 2024-01-02 07:41:05.909 002 11161.66 421.81 52014.96 88888.00 2024-01-02 07:41:06.409 002 11161.67 421.77 52014.97 88888.00 2024-01-02 07:41:06.909 002 11161.69 421.78 52014.94 88888.00 2024-01-02 07:41:07.409 002 11161.70 421.81 52014.94 88888.00 2024-01-02 07:41:07.909 002 11161.67 421.80 52014.92 88888.00 2024-01-02 07:41:08.409 002 11161.69 421.78 52014.93 88888.00 2024-01-02 07:41:08.909 002 11161.70 421.80 52014.94 88888.00 2024-01-02 07:41:09.409 002 11161.69 421.74 52014.94 88888.00 2024-01-02 07:41:09.909 002 11161.69 421.70 52014.93 88888.00 2024-01-02 07:41:10.409 002 11161.74 421.70 52014.93 88888.00 2024-01-02 07:41:10.909 002 11161.72 421.72 52014.93 88888.00 2024-01-02 07:41:11.409 002 11161.72 421.69 52014.92 88888.00 2024-01-02 07:41:11.909 002 11161.76 421.73 52014.90 88888.00 2024-01-02 07:41:12.409 002 11161.76 421.73 52014.92 88888.00 2024-01-02 07:41:12.909 002 11161.75 421.69 52014.89 88888.00 2024-01-02 07:41:13.409 002 11161.75 421.67 52014.90 88888.00 2024-01-02 07:41:13.909 002 11161.70 421.71 52014.93 88888.00 2024-01-02 07:41:14.409 002 11161.67 421.70 52014.92 88888.00 2024-01-02 07:41:14.909 002 11161.67 421.68 52014.89 88888.00 2024-01-02 07:41:15.409 002 11161.67 421.63 52014.88 88888.00 2024-01-02 07:41:15.909 002 11161.64 421.63 52014.92 88888.00 2024-01-02 07:41:16.409 002 11161.65 421.64 52014.93 88888.00 2024-01-02 07:41:16.909 002 11161.60 421.65 52014.92 88888.00 2024-01-02 07:41:17.409 002 11161.59 421.65 52014.89 88888.00 2024-01-02 07:41:17.909 002 11161.58 421.67 52014.91 88888.00 2024-01-02 07:41:18.909 002 11161.60 421.62 52014.88 88888.00 2024-01-02 07:41:19.409 002 11161.59 421.64 52014.86 88888.00 2024-01-02 07:41:19.909 002 11161.57 421.63 52014.85 88888.00 2024-01-02 07:41:20.409 002 11161.55 421.63 52014.85 88888.00 2024-01-02 07:41:20.909 002 11161.55 421.62 52014.88 88888.00 2024-01-02 07:41:21.409 002 11161.52 421.67 52014.91 88888.00 2024-01-02 07:41:21.909 002 11161.51 421.68 52014.94 88888.00 2024-01-02 07:41:22.409 002 11161.47 421.72 52014.92 88888.00 2024-01-02 07:41:22.909 002 11161.46 421.65 52014.88 88888.00 2024-01-02 07:41:23.409 002 11161.47 421.61 52014.90 88888.00 2024-01-02 07:41:23.909 002 11161.46 421.61 52014.96 88888.00 2024-01-02 07:41:24.409 002 11161.46 421.61 52014.96 88888.00 2024-01-02 07:41:24.909 002 11161.46 421.60 52014.94 88888.00 2024-01-02 07:41:25.409 002 11161.40 421.61 52014.93 88888.00 2024-01-02 07:41:25.909 002 11161.37 421.61 52014.91 88888.00 2024-01-02 07:41:26.409 002 11161.40 421.57 52014.90 88888.00 2024-01-02 07:41:26.909 002 11161.41 421.61 52014.86 88888.00 2024-01-02 07:41:27.409 002 11161.39 421.60 52014.86 88888.00 2024-01-02 07:41:27.909 002 11161.35 421.63 52014.85 88888.00 2024-01-02 07:41:28.409 002 11161.34 421.65 52014.88 88888.00 2024-01-02 07:41:28.910 002 11161.37 421.69 52014.90 88888.00 2024-01-02 07:41:29.410 002 11161.35 421.65 52014.91 88888.00 2024-01-02 07:41:29.910 002 11161.41 421.68 52014.93 88888.00 2024-01-02 07:41:30.410 002 11161.40 421.65 52014.92 88888.00 2024-01-02 07:41:30.910 002 11161.38 421.64 52014.92 88888.00 2024-01-02 07:41:31.410 002 11161.35 421.64 52014.92 88888.00 2024-01-02 07:41:31.910 002 11161.42 421.69 52014.93 88888.00 2024-01-02 07:41:32.410 002 11161.42 421.68 52014.92 88888.00 2024-01-02 07:41:32.910 002 11161.43 421.62 52014.93 88888.00 2024-01-02 07:41:33.410 002 11161.44 421.60 52014.94 88888.00 2024-01-02 07:41:33.909 002 11161.44 421.68 52014.96 88888.00 2024-01-02 07:41:34.409 002 11161.47 421.67 52014.97 88888.00 2024-01-02 07:41:34.909 002 11161.43 421.71 52015.01 88888.00 2024-01-02 07:41:35.409 002 11161.44 421.77 52015.01 88888.00 2024-01-02 07:41:35.909 002 11161.44 421.78 52014.96 88888.00 2024-01-02 07:41:36.409 002 11161.44 421.70 52014.91 88888.00 2024-01-02 07:41:36.909 002 11161.49 421.72 52014.91 88888.00 2024-01-02 07:41:37.409 002 11161.55 421.72 52014.92 88888.00 2024-01-02 07:41:37.909 002 11161.53 421.70 52014.92 88888.00 2024-01-02 07:41:38.409 002 11161.55 421.68 52014.92 88888.00 2024-01-02 07:41:38.910 002 11161.55 421.71 52014.91 88888.00 2024-01-02 07:41:39.410 002 11161.53 421.71 52014.93 88888.00 2024-01-02 07:41:39.910 002 11161.49 421.69 52014.97 88888.00 2024-01-02 07:41:40.410 002 11161.51 421.69 52014.94 88888.00 2024-01-02 07:41:40.910 002 11161.53 421.64 52014.93 88888.00 2024-01-02 07:41:41.410 002 11161.51 421.69 52014.96 88888.00 2024-01-02 07:41:41.910 002 11161.55 421.71 52014.92 88888.00 2024-01-02 07:41:42.410 002 11161.56 421.68 52014.90 88888.00 2024-01-02 07:41:42.910 002 11161.57 421.68 52014.90 88888.00 2024-01-02 07:41:43.410 002 11161.56 421.68 52014.94 88888.00 2024-01-02 07:41:43.909 002 11161.53 421.69 52014.94 88888.00 2024-01-02 07:41:44.409 002 11161.49 421.69 52014.93 88888.00 2024-01-02 07:41:44.909 002 11161.49 421.65 52014.97 88888.00 2024-01-02 07:41:45.409 002 11161.50 421.60 52014.98 88888.00 2024-01-02 07:41:45.909 002 11161.59 421.68 52014.97 88888.00 2024-01-02 07:41:46.409 002 11161.60 421.65 52014.93 88888.00 2024-01-02 07:41:46.909 002 11161.57 421.63 52014.91 88888.00 2024-01-02 07:41:47.409 002 11161.59 421.62 52014.89 88888.00 2024-01-02 07:41:47.909 002 11161.57 421.73 52014.89 88888.00 2024-01-02 07:41:48.409 002 11161.53 421.79 52014.88 88888.00 2024-01-02 07:41:48.909 002 11161.55 421.73 52014.89 88888.00 2024-01-02 07:41:49.409 002 11161.50 421.69 52014.90 88888.00 2024-01-02 07:41:49.909 002 11161.49 421.68 52014.88 88888.00 2024-01-02 07:41:50.409 002 11161.50 421.67 52014.88 88888.00 2024-01-02 07:41:50.909 002 11161.55 421.72 52014.89 88888.00 2024-01-02 07:41:51.409 002 11161.55 421.70 52014.89 88888.00 2024-01-02 07:41:52.410 002 11161.50 421.71 52014.94 88888.00 2024-01-02 07:41:52.910 002 11161.49 421.67 52014.92 88888.00 2024-01-02 07:41:53.410 002 11161.50 421.69 52014.89 88888.00 2024-01-02 07:41:53.910 002 11161.50 421.68 52014.89 88888.00 2024-01-02 07:41:54.410 002 11161.51 421.67 52014.91 88888.00 2024-01-02 07:41:54.910 002 11161.55 421.68 52014.88 88888.00 2024-01-02 07:41:55.410 002 11161.57 421.70 52014.88 88888.00 2024-01-02 07:41:55.910 002 11161.59 421.67 52014.85 88888.00 2024-01-02 07:41:56.410 002 11161.60 421.69 52014.86 88888.00 2024-01-02 07:41:56.910 002 11161.56 421.74 52014.86 88888.00 2024-01-02 07:41:57.410 002 11161.53 421.67 52014.89 88888.00 2024-01-02 07:41:57.910 002 11161.64 421.61 52014.86 88888.00 2024-01-02 07:41:58.410 002 11161.63 421.70 52014.84 88888.00 2024-01-02 07:41:58.910 002 11161.57 421.70 52014.85 88888.00 2024-01-02 07:41:59.410 002 11161.51 421.67 52014.88 88888.00 2024-01-02 07:41:59.910 002 11161.48 421.67 52014.90 88888.00 2024-01-02 07:42:00.410 002 11161.48 421.67 52014.96 88888.00 2024-01-02 07:42:00.910 002 11161.53 421.60 52014.96 88888.00 2024-01-02 07:42:01.410 002 11161.59 421.57 52014.94 88888.00 2024-01-02 07:42:01.910 002 11161.58 421.62 52014.88 88888.00 2024-01-02 07:42:02.409 002 11161.60 421.63 52014.86 88888.00 2024-01-02 07:42:02.909 002 11161.57 421.64 52014.91 88888.00 2024-01-02 07:42:03.409 002 11161.55 421.65 52014.92 88888.00 2024-01-02 07:42:03.909 002 11161.56 421.62 52014.90 88888.00 2024-01-02 07:42:04.409 002 11161.56 421.60 52014.85 88888.00 2024-01-02 07:42:04.909 002 11161.56 421.64 52014.90 88888.00 2024-01-02 07:42:05.409 002 11161.52 421.62 52014.90 88888.00 2024-01-02 07:42:05.909 002 11161.52 421.64 52014.92 88888.00 2024-01-02 07:42:06.409 002 11161.50 421.63 52014.93 88888.00 2024-01-02 07:42:06.909 002 11161.50 421.59 52014.92 88888.00 2024-01-02 07:42:07.409 002 11161.52 421.59 52014.90 88888.00 2024-01-02 07:42:07.909 002 11161.47 421.61 52014.91 88888.00 2024-01-02 07:42:08.409 002 11161.49 421.59 52014.92 88888.00 2024-01-02 07:42:08.909 002 11161.52 421.62 52014.92 88888.00 2024-01-02 07:42:09.409 002 11161.52 421.57 52014.88 88888.00 2024-01-02 07:42:09.909 002 11161.48 421.53 52014.89 88888.00 2024-01-02 07:42:10.409 002 11161.50 421.57 52014.89 88888.00 2024-01-02 07:42:10.909 002 11161.48 421.59 52014.88 88888.00 2024-01-02 07:42:11.409 002 11161.43 421.55 52014.88 88888.00 2024-01-02 07:42:11.909 002 11161.48 421.52 52014.88 88888.00 2024-01-02 07:42:12.409 002 11161.49 421.55 52014.90 88888.00 2024-01-02 07:42:12.909 002 11161.46 421.53 52014.90 88888.00 2024-01-02 07:42:13.409 002 11161.43 421.54 52014.90 88888.00 2024-01-02 07:42:13.909 002 11161.33 421.54 52014.91 88888.00 2024-01-02 07:42:14.409 002 11161.31 421.51 52014.92 88888.00 2024-01-02 07:42:14.909 002 11161.39 421.49 52014.91 88888.00 2024-01-02 07:42:15.409 002 11161.39 421.52 52014.92 88888.00 2024-01-02 07:42:15.909 002 11161.40 421.54 52014.89 88888.00 2024-01-02 07:42:16.409 002 11161.40 421.54 52014.84 88888.00 2024-01-02 07:42:16.909 002 11161.37 421.55 52014.85 88888.00 2024-01-02 07:42:17.409 002 11161.37 421.52 52014.88 88888.00 2024-01-02 07:42:17.909 002 11161.41 421.54 52014.88 88888.00 2024-01-02 07:42:18.409 002 11161.42 421.54 52014.84 88888.00 2024-01-02 07:42:18.909 002 11161.41 421.54 52014.83 88888.00 2024-01-02 07:42:19.409 002 11161.41 421.52 52014.83 88888.00 2024-01-02 07:42:19.909 002 11161.35 421.54 52014.82 88888.00 2024-01-02 07:42:20.409 002 11161.32 421.53 52014.85 88888.00 2024-01-02 07:42:20.909 002 11161.30 421.51 52014.89 88888.00 2024-01-02 07:42:21.409 002 11161.30 421.53 52014.91 88888.00 2024-01-02 07:42:21.909 002 11161.33 421.55 52014.89 88888.00 2024-01-02 07:42:22.409 002 11161.31 421.57 52014.88 88888.00 2024-01-02 07:42:22.909 002 11161.30 421.61 52014.89 88888.00 2024-01-02 07:42:23.409 002 11161.31 421.58 52014.86 88888.00 2024-01-02 07:42:23.909 002 11161.33 421.63 52014.85 88888.00 2024-01-02 07:42:24.409 002 11161.31 421.69 52014.84 88888.00 2024-01-02 07:42:24.909 002 11161.29 421.63 52014.88 88888.00 2024-01-02 07:42:25.409 002 11161.28 421.58 52014.90 88888.00 2024-01-02 07:42:25.909 002 11161.32 421.62 52014.89 88888.00 2024-01-02 07:42:26.409 002 11161.38 421.72 52014.89 88888.00 2024-01-02 07:42:26.909 002 11161.41 421.67 52014.88 88888.00 2024-01-02 07:42:27.409 002 11161.39 421.60 52014.85 88888.00 2024-01-02 07:42:27.909 002 11161.34 421.63 52014.86 88888.00 2024-01-02 07:42:28.409 002 11161.32 421.64 52014.86 88888.00 2024-01-02 07:42:28.909 002 11161.32 421.64 52014.83 88888.00 2024-01-02 07:42:29.409 002 11161.30 421.65 52014.85 88888.00 2024-01-02 07:42:29.909 002 11161.30 421.64 52014.85 88888.00 2024-01-02 07:42:30.409 002 11161.32 421.64 52014.85 88888.00 2024-01-02 07:42:30.909 002 11161.34 421.63 52014.84 88888.00 2024-01-02 07:42:31.409 002 11161.32 421.60 52014.85 88888.00 2024-01-02 07:42:31.909 002 11161.35 421.61 52014.86 88888.00 2024-01-02 07:42:32.409 002 11161.37 421.63 52014.84 88888.00 2024-01-02 07:42:32.909 002 11161.37 421.62 52014.83 88888.00 2024-01-02 07:42:33.409 002 11161.35 421.59 52014.81 88888.00 2024-01-02 07:42:33.909 002 11161.42 421.61 52014.81 88888.00 2024-01-02 07:42:34.409 002 11161.46 421.65 52014.80 88888.00 2024-01-02 07:42:34.909 002 11161.42 421.64 52014.81 88888.00 2024-01-02 07:42:35.409 002 11161.42 421.61 52014.85 88888.00 2024-01-02 07:42:35.909 002 11161.42 421.61 52014.83 88888.00 2024-01-02 07:42:36.409 002 11161.44 421.63 52014.80 88888.00 2024-01-02 07:42:36.909 002 11161.46 421.64 52014.82 88888.00 2024-01-02 07:42:37.409 002 11161.44 421.71 52014.84 88888.00 2024-01-02 07:42:37.909 002 11161.46 421.69 52014.82 88888.00 2024-01-02 07:42:38.409 002 11161.48 421.65 52014.80 88888.00 2024-01-02 07:42:38.909 002 11161.48 421.69 52014.80 88888.00 2024-01-02 07:42:39.409 002 11161.46 421.65 52014.81 88888.00 2024-01-02 07:42:39.909 002 11161.48 421.61 52014.81 88888.00 2024-01-02 07:42:40.409 002 11161.44 421.63 52014.83 88888.00 2024-01-02 07:42:40.909 002 11161.47 421.60 52014.81 88888.00 2024-01-02 07:42:41.409 002 11161.49 421.64 52014.80 88888.00 2024-01-02 07:42:41.909 002 11161.49 421.63 52014.81 88888.00 2024-01-02 07:42:42.409 002 11161.53 421.62 52014.81 88888.00 2024-01-02 07:42:42.909 002 11161.49 421.63 52014.82 88888.00 2024-01-02 07:42:43.409 002 11161.46 421.67 52014.83 88888.00 2024-01-02 07:42:43.909 002 11161.47 421.63 52014.83 88888.00 2024-01-02 07:42:44.409 002 11161.46 421.68 52014.82 88888.00 2024-01-02 07:42:44.909 002 11161.49 421.69 52014.81 88888.00 2024-01-02 07:42:45.409 002 11161.50 421.71 52014.81 88888.00 2024-01-02 07:42:45.909 002 11161.47 421.65 52014.81 88888.00 2024-01-02 07:42:46.409 002 11161.48 421.59 52014.82 88888.00 2024-01-02 07:42:46.909 002 11161.51 421.54 52014.82 88888.00 2024-01-02 07:42:47.410 002 11161.47 421.60 52014.82 88888.00 2024-01-02 07:42:47.910 002 11161.44 421.60 52014.84 88888.00 2024-01-02 07:42:48.410 002 11161.44 421.54 52014.85 88888.00 2024-01-02 07:42:48.910 002 11161.44 421.58 52014.82 88888.00 2024-01-02 07:42:49.410 002 11161.42 421.55 52014.81 88888.00 2024-01-02 07:42:49.910 002 11161.40 421.59 52014.86 88888.00 2024-01-02 07:42:50.410 002 11161.39 421.65 52014.83 88888.00 2024-01-02 07:42:50.910 002 11161.39 421.69 52014.82 88888.00 2024-01-02 07:42:51.410 002 11161.37 421.71 52014.84 88888.00 2024-01-02 07:42:51.910 002 11161.37 421.62 52014.85 88888.00 2024-01-02 07:42:52.409 002 11161.41 421.60 52014.84 88888.00 2024-01-02 07:42:52.909 002 11161.34 421.63 52014.88 88888.00 2024-01-02 07:42:53.409 002 11161.33 421.67 52014.85 88888.00 2024-01-02 07:42:53.909 002 11161.38 421.69 52014.80 88888.00 2024-01-02 07:42:54.409 002 11161.38 421.72 52014.79 88888.00 2024-01-02 07:42:54.909 002 11161.37 421.73 52014.77 88888.00 2024-01-02 07:42:55.409 002 11161.38 421.68 52014.76 88888.00 2024-01-02 07:42:55.909 002 11161.38 421.74 52014.75 88888.00 2024-01-02 07:42:56.409 002 11161.41 421.72 52014.76 88888.00 2024-01-02 07:42:56.909 002 11161.37 421.70 52014.77 88888.00 2024-01-02 07:42:57.409 002 11161.31 421.73 52014.77 88888.00 2024-01-02 07:42:57.909 002 11161.30 421.77 52014.77 88888.00 2024-01-02 07:42:58.409 002 11161.33 421.72 52014.76 88888.00 2024-01-02 07:42:58.909 002 11161.34 421.69 52014.75 88888.00 2024-01-02 07:42:59.409 002 11161.34 421.69 52014.72 88888.00 2024-01-02 07:42:59.909 002 11161.39 421.76 52014.73 88888.00 2024-01-02 07:43:00.409 002 11161.34 421.76 52014.76 88888.00 2024-01-02 07:43:00.909 002 11161.34 421.76 52014.79 88888.00 2024-01-02 07:43:01.409 002 11161.35 421.79 52014.81 88888.00 2024-01-02 07:43:01.909 002 11161.35 421.82 52014.79 88888.00 2024-01-02 07:43:02.409 002 11161.38 421.72 52014.84 88888.00 2024-01-02 07:43:02.909 002 11161.41 421.69 52014.82 88888.00 2024-01-02 07:43:03.909 002 11161.34 421.74 52014.79 88888.00 2024-01-02 07:43:04.409 002 11161.26 421.71 52014.79 88888.00 2024-01-02 07:43:04.909 002 11161.31 421.79 52014.79 88888.00 2024-01-02 07:43:05.409 002 11161.29 421.81 52014.80 88888.00 2024-01-02 07:43:05.909 002 11161.24 421.79 52014.81 88888.00 2024-01-02 07:43:06.409 002 11161.23 421.83 52014.82 88888.00 2024-01-02 07:43:06.909 002 11161.30 421.86 52014.84 88888.00 2024-01-02 07:43:07.409 002 11161.30 421.83 52014.81 88888.00 2024-01-02 07:43:07.909 002 11161.30 421.81 52014.77 88888.00 2024-01-02 07:43:08.409 002 11161.29 421.82 52014.79 88888.00 2024-01-02 07:43:08.910 002 11161.26 421.87 52014.81 88888.00 2024-01-02 07:43:09.410 002 11161.28 421.86 52014.82 88888.00 2024-01-02 07:43:09.910 002 11161.28 421.88 52014.82 88888.00 2024-01-02 07:43:10.410 002 11161.33 421.89 52014.82 88888.00 2024-01-02 07:43:10.910 002 11161.32 421.89 52014.79 88888.00 2024-01-02 07:43:11.410 002 11161.34 421.88 52014.80 88888.00 2024-01-02 07:43:11.910 002 11161.38 421.80 52014.79 88888.00 2024-01-02 07:43:12.410 002 11161.37 421.84 52014.76 88888.00 2024-01-02 07:43:12.910 002 11161.38 421.88 52014.76 88888.00 2024-01-02 07:43:13.909 002 11161.44 421.87 52014.73 88888.00 2024-01-02 07:43:14.409 002 11161.44 421.81 52014.70 88888.00 2024-01-02 07:43:14.909 002 11161.39 421.83 52014.68 88888.00 2024-01-02 07:43:15.409 002 11161.43 421.86 52014.67 88888.00 2024-01-02 07:43:15.909 002 11161.42 421.86 52014.68 88888.00 2024-01-02 07:43:16.409 002 11161.42 421.87 52014.70 88888.00 2024-01-02 07:43:16.909 002 11161.43 421.91 52014.71 88888.00 2024-01-02 07:43:17.409 002 11161.42 421.92 52014.71 88888.00 2024-01-02 07:43:17.909 002 11161.44 421.94 52014.72 88888.00 2024-01-02 07:43:18.409 002 11161.47 421.94 52014.74 88888.00 2024-01-02 07:43:18.910 002 11161.47 421.94 52014.71 88888.00 2024-01-02 07:43:19.410 002 11161.52 421.92 52014.68 88888.00 2024-01-02 07:43:19.910 002 11161.51 421.90 52014.67 88888.00 2024-01-02 07:43:20.410 002 11161.55 421.92 52014.66 88888.00 2024-01-02 07:43:20.910 002 11161.52 421.94 52014.67 88888.00 2024-01-02 07:43:21.410 002 11161.56 421.94 52014.66 88888.00 2024-01-02 07:43:21.910 002 11161.57 421.88 52014.66 88888.00 2024-01-02 07:43:22.410 002 11161.57 421.88 52014.65 88888.00 2024-01-02 07:43:22.910 002 11161.59 421.89 52014.67 88888.00 2024-01-02 07:43:23.410 002 11161.59 421.90 52014.67 88888.00 2024-01-02 07:43:23.910 002 11161.60 421.89 52014.66 88888.00 2024-01-02 07:43:24.410 002 11161.58 421.87 52014.66 88888.00 2024-01-02 07:43:24.910 002 11161.57 421.82 52014.66 88888.00 2024-01-02 07:43:25.410 002 11161.59 421.81 52014.66 88888.00 2024-01-02 07:43:25.910 002 11161.60 421.81 52014.65 88888.00 2024-01-02 07:43:26.410 002 11161.63 421.83 52014.65 88888.00 2024-01-02 07:43:26.910 002 11161.61 421.80 52014.63 88888.00 2024-01-02 07:43:27.410 002 11161.64 421.77 52014.63 88888.00 2024-01-02 07:43:27.910 002 11161.65 421.83 52014.65 88888.00 2024-01-02 07:43:28.410 002 11161.63 421.80 52014.64 88888.00 2024-01-02 07:43:28.910 002 11161.64 421.77 52014.65 88888.00 2024-01-02 07:43:29.410 002 11161.65 421.78 52014.68 88888.00 2024-01-02 07:43:29.910 002 11161.60 421.71 52014.66 88888.00 2024-01-02 07:43:30.410 002 11161.58 421.69 52014.64 88888.00 2024-01-02 07:43:30.910 002 11161.60 421.73 52014.64 88888.00 2024-01-02 07:43:31.910 002 11161.63 421.76 52014.66 88888.00 2024-01-02 07:43:32.410 002 11161.59 421.72 52014.67 88888.00 2024-01-02 07:43:32.910 002 11161.61 421.72 52014.70 88888.00 2024-01-02 07:43:33.410 002 11161.61 421.70 52014.72 88888.00 2024-01-02 07:43:33.910 002 11161.61 421.62 52014.73 88888.00 2024-01-02 07:43:34.410 002 11161.63 421.64 52014.72 88888.00 2024-01-02 07:43:34.910 002 11161.59 421.73 52014.68 88888.00 2024-01-02 07:43:35.410 002 11161.57 421.72 52014.68 88888.00 2024-01-02 07:43:35.910 002 11161.61 421.68 52014.68 88888.00 2024-01-02 07:43:36.410 002 11161.59 421.69 52014.68 88888.00 2024-01-02 07:43:36.910 002 11161.53 421.69 52014.75 88888.00 2024-01-02 07:43:37.410 002 11161.50 421.63 52014.79 88888.00 2024-01-02 07:43:37.910 002 11161.47 421.60 52014.80 88888.00 2024-01-02 07:43:38.410 002 11161.47 421.58 52014.79 88888.00 2024-01-02 07:43:38.910 002 11161.44 421.60 52014.80 88888.00 2024-01-02 07:43:39.410 002 11161.48 421.61 52014.77 88888.00 2024-01-02 07:43:39.910 002 11161.47 421.64 52014.77 88888.00 2024-01-02 07:43:40.410 002 11161.42 421.70 52014.79 88888.00 2024-01-02 07:43:40.910 002 11161.41 421.63 52014.81 88888.00 2024-01-02 07:43:41.911 002 11161.42 421.61 52014.77 88888.00 2024-01-02 07:43:42.411 002 11161.37 421.65 52014.76 88888.00 2024-01-02 07:43:42.911 002 11161.34 421.64 52014.79 88888.00 2024-01-02 07:43:43.411 002 11161.35 421.60 52014.81 88888.00 2024-01-02 07:43:43.911 002 11161.32 421.54 52014.76 88888.00 2024-01-02 07:43:44.411 002 11161.30 421.57 52014.76 88888.00 2024-01-02 07:43:44.911 002 11161.30 421.54 52014.75 88888.00 2024-01-02 07:43:45.411 002 11161.31 421.59 52014.77 88888.00 2024-01-02 07:43:45.911 002 11161.30 421.63 52014.81 88888.00 2024-01-02 07:43:46.411 002 11161.26 421.62 52014.80 88888.00 2024-01-02 07:43:46.910 002 11161.26 421.58 52014.82 88888.00 2024-01-02 07:43:47.410 002 11161.28 421.57 52014.84 88888.00 2024-01-02 07:43:47.910 002 11161.28 421.65 52014.85 88888.00 2024-01-02 07:43:48.410 002 11161.26 421.67 52014.84 88888.00 2024-01-02 07:43:48.910 002 11161.29 421.63 52014.82 88888.00 2024-01-02 07:43:49.410 002 11161.28 421.62 52014.81 88888.00 2024-01-02 07:43:49.910 002 11161.25 421.67 52014.79 88888.00 2024-01-02 07:43:50.410 002 11161.26 421.63 52014.77 88888.00 2024-01-02 07:43:50.910 002 11161.31 421.63 52014.79 88888.00 2024-01-02 07:43:51.410 002 11161.31 421.62 52014.80 88888.00 2024-01-02 07:43:51.910 002 11161.26 421.55 52014.80 88888.00 2024-01-02 07:43:52.410 002 11161.23 421.57 52014.80 88888.00 2024-01-02 07:43:52.910 002 11161.26 421.54 52014.79 88888.00 2024-01-02 07:43:53.410 002 11161.30 421.54 52014.79 88888.00 2024-01-02 07:43:53.910 002 11161.32 421.50 52014.74 88888.00 2024-01-02 07:43:54.410 002 11161.31 421.51 52014.75 88888.00 2024-01-02 07:43:54.910 002 11161.30 421.61 52014.74 88888.00 2024-01-02 07:43:55.410 002 11161.32 421.55 52014.73 88888.00 2024-01-02 07:43:55.910 002 11161.34 421.52 52014.70 88888.00 2024-01-02 07:43:56.410 002 11161.30 421.54 52014.70 88888.00 2024-01-02 07:43:56.910 002 11161.37 421.54 52014.67 88888.00 2024-01-02 07:43:57.410 002 11161.40 421.53 52014.67 88888.00 2024-01-02 07:43:57.910 002 11161.41 421.57 52014.67 88888.00 2024-01-02 07:43:58.410 002 11161.42 421.57 52014.65 88888.00 2024-01-02 07:43:58.910 002 11161.41 421.57 52014.67 88888.00 2024-01-02 07:43:59.410 002 11161.42 421.51 52014.64 88888.00 2024-01-02 07:43:59.910 002 11161.41 421.53 52014.63 88888.00 2024-01-02 07:44:00.410 002 11161.43 421.55 52014.67 88888.00 2024-01-02 07:44:00.910 002 11161.42 421.52 52014.72 88888.00 2024-01-02 07:44:01.410 002 11161.48 421.51 52014.75 88888.00 2024-01-02 07:44:01.910 002 11161.48 421.47 52014.67 88888.00 2024-01-02 07:44:02.410 002 11161.43 421.51 52014.67 88888.00 2024-01-02 07:44:02.910 002 11161.40 421.51 52014.70 88888.00 2024-01-02 07:44:03.410 002 11161.42 421.52 52014.68 88888.00 2024-01-02 07:44:03.910 002 11161.46 421.49 52014.65 88888.00 2024-01-02 07:44:04.410 002 11161.51 421.44 52014.66 88888.00 2024-01-02 07:44:05.410 002 11161.53 421.47 52014.64 88888.00 2024-01-02 07:44:05.910 002 11161.49 421.41 52014.64 88888.00 2024-01-02 07:44:06.410 002 11161.48 421.40 52014.65 88888.00 2024-01-02 07:44:06.910 002 11161.51 421.40 52014.67 88888.00 2024-01-02 07:44:07.410 002 11161.52 421.40 52014.67 88888.00 2024-01-02 07:44:07.910 002 11161.49 421.42 52014.63 88888.00 2024-01-02 07:44:08.410 002 11161.48 421.41 52014.64 88888.00 2024-01-02 07:44:08.910 002 11161.46 421.40 52014.64 88888.00 2024-01-02 07:44:09.410 002 11161.43 421.39 52014.68 88888.00 2024-01-02 07:44:09.910 002 11161.41 421.34 52014.68 88888.00 2024-01-02 07:44:10.410 002 11161.43 421.33 52014.67 88888.00 2024-01-02 07:44:10.910 002 11161.44 421.26 52014.70 88888.00 2024-01-02 07:44:11.410 002 11161.42 421.25 52014.68 88888.00 2024-01-02 07:44:11.910 002 11161.43 421.26 52014.66 88888.00 2024-01-02 07:44:12.410 002 11161.44 421.28 52014.66 88888.00 2024-01-02 07:44:12.910 002 11161.41 421.29 52014.67 88888.00 2024-01-02 07:44:13.410 002 11161.44 421.28 52014.72 88888.00 2024-01-02 07:44:13.910 002 11161.40 421.24 52014.74 88888.00 2024-01-02 07:44:14.410 002 11161.38 421.19 52014.75 88888.00 2024-01-02 07:44:15.410 002 11161.34 421.20 52014.67 88888.00 2024-01-02 07:44:15.910 002 11161.33 421.20 52014.70 88888.00 2024-01-02 07:44:16.410 002 11161.29 421.21 52014.67 88888.00 2024-01-02 07:44:16.910 002 11161.25 421.20 52014.67 88888.00 2024-01-02 07:44:17.410 002 11161.25 421.21 52014.71 88888.00 2024-01-02 07:44:17.910 002 11161.23 421.21 52014.66 88888.00 2024-01-02 07:44:18.410 002 11161.28 421.24 52014.70 88888.00 2024-01-02 07:44:18.910 002 11161.23 421.28 52014.68 88888.00 2024-01-02 07:44:19.410 002 11161.23 421.31 52014.64 88888.00 2024-01-02 07:44:19.910 002 11161.26 421.26 52014.63 88888.00 2024-01-02 07:44:20.410 002 11161.31 421.20 52014.63 88888.00 2024-01-02 07:44:20.910 002 11161.25 421.21 52014.67 88888.00 2024-01-02 07:44:21.410 002 11161.23 421.18 52014.65 88888.00 2024-01-02 07:44:21.910 002 11161.25 421.20 52014.62 88888.00 2024-01-02 07:44:22.410 002 11161.22 421.25 52014.62 88888.00 2024-01-02 07:44:22.910 002 11161.13 421.22 52014.67 88888.00 2024-01-02 07:44:23.410 002 11161.14 421.24 52014.64 88888.00 2024-01-02 07:44:23.910 002 11161.22 421.24 52014.61 88888.00 2024-01-02 07:44:24.410 002 11161.24 421.24 52014.61 88888.00 2024-01-02 07:44:25.410 002 11161.17 421.26 52014.66 88888.00 2024-01-02 07:44:25.910 002 11161.19 421.24 52014.66 88888.00 2024-01-02 07:44:26.410 002 11161.17 421.20 52014.59 88888.00 2024-01-02 07:44:26.910 002 11161.17 421.24 52014.57 88888.00 2024-01-02 07:44:27.410 002 11161.17 421.28 52014.61 88888.00 2024-01-02 07:44:27.910 002 11161.21 421.28 52014.61 88888.00 2024-01-02 07:44:28.410 002 11161.21 421.28 52014.64 88888.00 2024-01-02 07:44:28.910 002 11161.16 421.28 52014.62 88888.00 2024-01-02 07:44:29.410 002 11161.13 421.26 52014.57 88888.00 2024-01-02 07:44:29.910 002 11161.15 421.33 52014.58 88888.00 2024-01-02 07:44:30.410 002 11161.13 421.33 52014.62 88888.00 2024-01-02 07:44:30.910 002 11161.17 421.33 52014.64 88888.00 2024-01-02 07:44:31.410 002 11161.19 421.29 52014.63 88888.00 2024-01-02 07:44:31.910 002 11161.19 421.31 52014.66 88888.00 2024-01-02 07:44:32.410 002 11161.24 421.30 52014.63 88888.00 2024-01-02 07:44:32.910 002 11161.28 421.32 52014.61 88888.00 2024-01-02 07:44:33.410 002 11161.25 421.30 52014.63 88888.00 2024-01-02 07:44:33.910 002 11161.22 421.30 52014.63 88888.00 2024-01-02 07:44:34.410 002 11161.26 421.34 52014.63 88888.00 2024-01-02 07:44:34.910 002 11161.26 421.33 52014.63 88888.00 2024-01-02 07:44:35.410 002 11161.26 421.38 52014.63 88888.00 2024-01-02 07:44:35.910 002 11161.24 421.36 52014.59 88888.00 2024-01-02 07:44:36.410 002 11161.21 421.38 52014.56 88888.00 2024-01-02 07:44:36.910 002 11161.23 421.34 52014.58 88888.00 2024-01-02 07:44:37.410 002 11161.22 421.34 52014.63 88888.00 2024-01-02 07:44:37.910 002 11161.25 421.34 52014.63 88888.00 2024-01-02 07:44:38.410 002 11161.30 421.31 52014.59 88888.00 2024-01-02 07:44:38.910 002 11161.31 421.33 52014.61 88888.00 2024-01-02 07:44:39.410 002 11161.32 421.38 52014.63 88888.00 2024-01-02 07:44:39.910 002 11161.28 421.36 52014.59 88888.00 2024-01-02 07:44:40.410 002 11161.30 421.36 52014.59 88888.00 2024-01-02 07:44:40.910 002 11161.28 421.39 52014.65 88888.00 2024-01-02 07:44:41.410 002 11161.31 421.36 52014.65 88888.00 2024-01-02 07:44:41.910 002 11161.31 421.36 52014.62 88888.00 2024-01-02 07:44:42.410 002 11161.32 421.40 52014.59 88888.00 2024-01-02 07:44:42.910 002 11161.29 421.40 52014.59 88888.00 2024-01-02 07:44:43.410 002 11161.25 421.33 52014.57 88888.00 2024-01-02 07:44:43.910 002 11161.30 421.25 52014.58 88888.00 2024-01-02 07:44:44.410 002 11161.31 421.32 52014.62 88888.00 2024-01-02 07:44:44.910 002 11161.28 421.34 52014.58 88888.00 2024-01-02 07:44:45.410 002 11161.28 421.36 52014.57 88888.00 2024-01-02 07:44:45.910 002 11161.28 421.26 52014.58 88888.00 2024-01-02 07:44:46.410 002 11161.25 421.26 52014.58 88888.00 2024-01-02 07:44:46.910 002 11161.23 421.26 52014.66 88888.00 2024-01-02 07:44:47.410 002 11161.21 421.36 52014.70 88888.00 2024-01-02 07:44:47.910 002 11161.21 421.43 52014.64 88888.00 2024-01-02 07:44:48.410 002 11161.20 421.42 52014.63 88888.00 2024-01-02 07:44:48.910 002 11161.24 421.41 52014.66 88888.00 2024-01-02 07:44:49.410 002 11161.29 421.36 52014.65 88888.00 2024-01-02 07:44:49.910 002 11161.29 421.38 52014.65 88888.00 2024-01-02 07:44:50.410 002 11161.28 421.42 52014.64 88888.00 2024-01-02 07:44:50.910 002 11161.24 421.40 52014.65 88888.00 2024-01-02 07:44:51.410 002 11161.23 421.41 52014.65 88888.00 2024-01-02 07:44:51.910 002 11161.25 421.41 52014.62 88888.00 2024-01-02 07:44:52.410 002 11161.24 421.38 52014.58 88888.00 2024-01-02 07:44:52.910 002 11161.22 421.40 52014.62 88888.00 2024-01-02 07:44:53.410 002 11161.21 421.41 52014.65 88888.00 2024-01-02 07:44:53.910 002 11161.23 421.38 52014.63 88888.00 2024-01-02 07:44:54.410 002 11161.24 421.38 52014.61 88888.00 2024-01-02 07:44:54.910 002 11161.19 421.35 52014.61 88888.00 2024-01-02 07:44:55.410 002 11161.20 421.38 52014.58 88888.00 2024-01-02 07:44:55.910 002 11161.20 421.43 52014.56 88888.00 2024-01-02 07:44:56.410 002 11161.19 421.40 52014.59 88888.00 2024-01-02 07:44:56.910 002 11161.15 421.39 52014.64 88888.00 2024-01-02 07:44:57.410 002 11161.12 421.44 52014.64 88888.00 2024-01-02 07:44:57.910 002 11161.07 421.35 52014.64 88888.00 2024-01-02 07:44:58.410 002 11161.09 421.34 52014.62 88888.00 2024-01-02 07:44:58.910 002 11161.11 421.36 52014.62 88888.00 2024-01-02 07:44:59.410 002 11161.13 421.39 52014.59 88888.00 2024-01-02 07:44:59.910 002 11161.11 421.35 52014.61 88888.00 2024-01-02 07:45:00.411 002 11161.11 421.39 52014.58 88888.00 2024-01-02 07:45:00.911 002 11161.11 421.41 52014.59 88888.00 2024-01-02 07:45:01.411 002 11161.09 421.40 52014.61 88888.00 2024-01-02 07:45:01.911 002 11161.13 421.41 52014.59 88888.00 2024-01-02 07:45:02.411 002 11161.13 421.45 52014.56 88888.00 2024-01-02 07:45:02.911 002 11161.13 421.43 52014.58 88888.00 2024-01-02 07:45:03.411 002 11161.13 421.38 52014.58 88888.00 2024-01-02 07:45:03.911 002 11161.08 421.41 52014.58 88888.00 2024-01-02 07:45:04.411 002 11161.11 421.43 52014.58 88888.00 2024-01-02 07:45:04.911 002 11161.13 421.48 52014.59 88888.00 2024-01-02 07:45:05.410 002 11161.08 421.45 52014.58 88888.00 2024-01-02 07:45:05.910 002 11161.06 421.45 52014.59 88888.00 2024-01-02 07:45:06.410 002 11161.09 421.45 52014.59 88888.00 2024-01-02 07:45:06.910 002 11161.09 421.49 52014.57 88888.00 2024-01-02 07:45:07.410 002 11161.12 421.43 52014.58 88888.00 2024-01-02 07:45:07.910 002 11161.08 421.44 52014.61 88888.00 2024-01-02 07:45:08.410 002 11161.09 421.43 52014.59 88888.00 2024-01-02 07:45:08.910 002 11161.11 421.51 52014.59 88888.00 2024-01-02 07:45:09.410 002 11161.07 421.52 52014.56 88888.00 2024-01-02 07:45:09.910 002 11161.08 421.48 52014.59 88888.00 2024-01-02 07:45:10.410 002 11161.09 421.43 52014.62 88888.00 2024-01-02 07:45:10.910 002 11161.12 421.50 52014.62 88888.00 2024-01-02 07:45:11.410 002 11161.12 421.53 52014.59 88888.00 2024-01-02 07:45:11.910 002 11161.08 421.48 52014.59 88888.00 2024-01-02 07:45:12.410 002 11161.04 421.49 52014.59 88888.00 2024-01-02 07:45:12.910 002 11161.04 421.51 52014.59 88888.00 2024-01-02 07:45:13.410 002 11161.05 421.52 52014.59 88888.00 2024-01-02 07:45:13.910 002 11161.12 421.53 52014.59 88888.00 2024-01-02 07:45:14.410 002 11161.12 421.55 52014.56 88888.00 2024-01-02 07:45:14.910 002 11161.14 421.54 52014.53 88888.00 2024-01-02 07:45:15.410 002 11161.17 421.51 52014.52 88888.00 2024-01-02 07:45:15.910 002 11161.13 421.52 52014.53 88888.00 2024-01-02 07:45:16.910 002 11161.14 421.60 52014.49 88888.00 2024-01-02 07:45:17.410 002 11161.14 421.59 52014.49 88888.00 2024-01-02 07:45:17.910 002 11161.15 421.57 52014.52 88888.00 2024-01-02 07:45:18.410 002 11161.14 421.59 52014.50 88888.00 2024-01-02 07:45:18.910 002 11161.15 421.54 52014.50 88888.00 2024-01-02 07:45:19.410 002 11161.17 421.53 52014.48 88888.00 2024-01-02 07:45:19.910 002 11161.24 421.54 52014.46 88888.00 2024-01-02 07:45:20.410 002 11161.24 421.58 52014.45 88888.00 2024-01-02 07:45:20.910 002 11161.25 421.63 52014.46 88888.00 2024-01-02 07:45:21.410 002 11161.26 421.58 52014.48 88888.00 2024-01-02 07:45:21.910 002 11161.24 421.61 52014.46 88888.00 2024-01-02 07:45:22.410 002 11161.25 421.64 52014.49 88888.00 2024-01-02 07:45:22.910 002 11161.25 421.60 52014.49 88888.00 2024-01-02 07:45:23.410 002 11161.24 421.54 52014.47 88888.00 2024-01-02 07:45:23.910 002 11161.23 421.52 52014.49 88888.00 2024-01-02 07:45:24.410 002 11161.25 421.57 52014.49 88888.00 2024-01-02 07:45:24.910 002 11161.29 421.54 52014.48 88888.00 2024-01-02 07:45:25.410 002 11161.29 421.54 52014.49 88888.00 2024-01-02 07:45:25.910 002 11161.32 421.54 52014.52 88888.00 2024-01-02 07:45:26.410 002 11161.32 421.52 52014.48 88888.00 2024-01-02 07:45:26.910 002 11161.30 421.50 52014.48 88888.00 2024-01-02 07:45:27.410 002 11161.30 421.48 52014.52 88888.00 2024-01-02 07:45:27.910 002 11161.30 421.51 52014.52 88888.00 2024-01-02 07:45:28.410 002 11161.32 421.49 52014.49 88888.00 2024-01-02 07:45:28.910 002 11161.34 421.49 52014.48 88888.00 2024-01-02 07:45:29.410 002 11161.35 421.49 52014.46 88888.00 2024-01-02 07:45:29.910 002 11161.33 421.48 52014.46 88888.00 2024-01-02 07:45:30.410 002 11161.30 421.43 52014.43 88888.00 2024-01-02 07:45:30.910 002 11161.34 421.42 52014.43 88888.00 2024-01-02 07:45:31.410 002 11161.35 421.42 52014.44 88888.00 2024-01-02 07:45:31.910 002 11161.35 421.39 52014.44 88888.00 2024-01-02 07:45:32.410 002 11161.32 421.39 52014.43 88888.00 2024-01-02 07:45:32.910 002 11161.31 421.38 52014.46 88888.00 2024-01-02 07:45:33.410 002 11161.31 421.35 52014.49 88888.00 2024-01-02 07:45:33.910 002 11161.26 421.35 52014.52 88888.00 2024-01-02 07:45:34.410 002 11161.23 421.35 52014.46 88888.00 2024-01-02 07:45:34.910 002 11161.28 421.41 52014.46 88888.00 2024-01-02 07:45:35.410 002 11161.26 421.38 52014.46 88888.00 2024-01-02 07:45:35.910 002 11161.25 421.35 52014.48 88888.00 2024-01-02 07:45:36.910 002 11161.28 421.38 52014.46 88888.00 2024-01-02 07:45:37.410 002 11161.26 421.38 52014.41 88888.00 2024-01-02 07:45:37.910 002 11161.21 421.36 52014.40 88888.00 2024-01-02 07:45:38.410 002 11161.17 421.34 52014.47 88888.00 2024-01-02 07:45:38.910 002 11161.16 421.33 52014.44 88888.00 2024-01-02 07:45:39.410 002 11161.16 421.26 52014.46 88888.00 2024-01-02 07:45:39.910 002 11161.16 421.28 52014.49 88888.00 2024-01-02 07:45:40.410 002 11161.14 421.29 52014.52 88888.00 2024-01-02 07:45:40.910 002 11161.12 421.29 52014.53 88888.00 2024-01-02 07:45:41.410 002 11161.08 421.28 52014.53 88888.00 2024-01-02 07:45:41.911 002 11161.13 421.28 52014.53 88888.00 2024-01-02 07:45:42.411 002 11161.12 421.26 52014.50 88888.00 2024-01-02 07:45:42.911 002 11161.13 421.28 52014.50 88888.00 2024-01-02 07:45:43.411 002 11161.12 421.32 52014.50 88888.00 2024-01-02 07:45:43.911 002 11161.09 421.34 52014.49 88888.00 2024-01-02 07:45:44.911 002 11160.99 421.35 52014.52 88888.00 2024-01-02 07:45:45.411 002 11160.99 421.33 52014.55 88888.00 2024-01-02 07:45:45.911 002 11160.98 421.31 52014.53 88888.00 2024-01-02 07:45:46.411 002 11161.05 421.33 52014.56 88888.00 2024-01-02 07:45:46.911 002 11161.02 421.33 52014.53 88888.00 2024-01-02 07:45:47.411 002 11160.97 421.28 52014.50 88888.00 2024-01-02 07:45:47.911 002 11160.99 421.24 52014.53 88888.00 2024-01-02 07:45:48.411 002 11160.97 421.28 52014.57 88888.00 2024-01-02 07:45:48.911 002 11160.93 421.31 52014.58 88888.00 2024-01-02 07:45:49.411 002 11160.93 421.29 52014.56 88888.00 2024-01-02 07:45:49.911 002 11160.96 421.34 52014.57 88888.00 2024-01-02 07:45:50.411 002 11160.94 421.31 52014.56 88888.00 2024-01-02 07:45:50.911 002 11160.91 421.24 52014.61 88888.00 2024-01-02 07:45:51.411 002 11160.90 421.33 52014.62 88888.00 2024-01-02 07:45:51.911 002 11160.91 421.32 52014.62 88888.00 2024-01-02 07:45:52.411 002 11160.90 421.30 52014.59 88888.00 2024-01-02 07:45:52.911 002 11160.89 421.32 52014.57 88888.00 2024-01-02 07:45:53.411 002 11160.91 421.38 52014.57 88888.00 2024-01-02 07:45:53.911 002 11160.90 421.41 52014.58 88888.00 2024-01-02 07:45:54.411 002 11160.90 421.39 52014.59 88888.00 2024-01-02 07:45:54.911 002 11160.90 421.41 52014.56 88888.00 2024-01-02 07:45:55.411 002 11160.94 421.45 52014.56 88888.00 2024-01-02 07:45:55.911 002 11160.94 421.39 52014.56 88888.00 2024-01-02 07:45:56.411 002 11160.89 421.32 52014.56 88888.00 2024-01-02 07:45:56.911 002 11160.90 421.36 52014.55 88888.00 2024-01-02 07:45:57.411 002 11160.91 421.38 52014.53 88888.00 2024-01-02 07:45:57.911 002 11160.93 421.41 52014.54 88888.00 2024-01-02 07:45:58.411 002 11160.90 421.42 52014.54 88888.00 2024-01-02 07:45:58.911 002 11160.90 421.48 52014.53 88888.00 2024-01-02 07:45:59.411 002 11160.90 421.47 52014.50 88888.00 2024-01-02 07:45:59.911 002 11160.86 421.49 52014.50 88888.00 2024-01-02 07:46:00.411 002 11160.89 421.54 52014.53 88888.00 2024-01-02 07:46:00.911 002 11160.89 421.53 52014.50 88888.00 2024-01-02 07:46:01.411 002 11160.89 421.52 52014.50 88888.00 2024-01-02 07:46:01.911 002 11160.91 421.48 52014.49 88888.00 2024-01-02 07:46:02.411 002 11160.93 421.49 52014.50 88888.00 2024-01-02 07:46:02.911 002 11160.95 421.49 52014.48 88888.00 2024-01-02 07:46:03.411 002 11160.98 421.47 52014.49 88888.00 2024-01-02 07:46:03.911 002 11160.94 421.45 52014.47 88888.00 2024-01-02 07:46:04.411 002 11160.96 421.41 52014.48 88888.00 2024-01-02 07:46:04.912 002 11160.97 421.45 52014.49 88888.00 2024-01-02 07:46:05.412 002 11160.98 421.47 52014.48 88888.00 2024-01-02 07:46:05.912 002 11160.96 421.43 52014.46 88888.00 2024-01-02 07:46:06.412 002 11160.96 421.40 52014.44 88888.00 2024-01-02 07:46:06.912 002 11160.99 421.43 52014.41 88888.00 2024-01-02 07:46:07.412 002 11160.97 421.45 52014.45 88888.00 2024-01-02 07:46:07.912 002 11160.97 421.43 52014.44 88888.00 2024-01-02 07:46:08.412 002 11160.99 421.44 52014.39 88888.00 2024-01-02 07:46:08.912 002 11161.05 421.42 52014.36 88888.00 2024-01-02 07:46:09.412 002 11161.05 421.41 52014.37 88888.00 2024-01-02 07:46:09.911 002 11161.04 421.47 52014.41 88888.00 2024-01-02 07:46:10.411 002 11161.02 421.41 52014.39 88888.00 2024-01-02 07:46:10.911 002 11161.05 421.39 52014.37 88888.00 2024-01-02 07:46:11.411 002 11161.06 421.42 52014.43 88888.00 2024-01-02 07:46:11.911 002 11161.03 421.42 52014.46 88888.00 2024-01-02 07:46:12.411 002 11161.00 421.42 52014.45 88888.00 2024-01-02 07:46:12.911 002 11161.05 421.41 52014.45 88888.00 2024-01-02 07:46:13.411 002 11161.04 421.43 52014.44 88888.00 2024-01-02 07:46:13.911 002 11161.03 421.41 52014.43 88888.00 2024-01-02 07:46:14.411 002 11161.04 421.36 52014.44 88888.00 2024-01-02 07:46:14.911 002 11161.07 421.36 52014.43 88888.00 2024-01-02 07:46:15.411 002 11161.06 421.40 52014.41 88888.00 2024-01-02 07:46:15.911 002 11161.06 421.43 52014.40 88888.00 2024-01-02 07:46:16.411 002 11161.09 421.41 52014.35 88888.00 2024-01-02 07:46:16.911 002 11161.02 421.29 52014.32 88888.00 2024-01-02 07:46:17.411 002 11160.97 421.31 52014.33 88888.00 2024-01-02 07:46:17.911 002 11160.98 421.34 52014.40 88888.00 2024-01-02 07:46:18.411 002 11161.05 421.41 52014.43 88888.00 2024-01-02 07:46:18.911 002 11161.05 421.41 52014.40 88888.00 2024-01-02 07:46:19.411 002 11161.02 421.38 52014.40 88888.00 2024-01-02 07:46:19.911 002 11160.99 421.32 52014.45 88888.00 2024-01-02 07:46:20.411 002 11160.98 421.29 52014.45 88888.00 2024-01-02 07:46:20.911 002 11160.99 421.35 52014.45 88888.00 2024-01-02 07:46:21.411 002 11160.98 421.36 52014.48 88888.00 2024-01-02 07:46:21.911 002 11160.99 421.35 52014.49 88888.00 2024-01-02 07:46:22.411 002 11160.97 421.39 52014.49 88888.00 2024-01-02 07:46:22.911 002 11160.94 421.36 52014.45 88888.00 2024-01-02 07:46:23.411 002 11160.96 421.32 52014.43 88888.00 2024-01-02 07:46:23.911 002 11160.98 421.28 52014.44 88888.00 2024-01-02 07:46:24.411 002 11160.95 421.29 52014.45 88888.00 2024-01-02 07:46:24.911 002 11160.95 421.30 52014.47 88888.00 2024-01-02 07:46:25.411 002 11160.94 421.33 52014.49 88888.00 2024-01-02 07:46:25.911 002 11160.95 421.31 52014.47 88888.00 2024-01-02 07:46:26.411 002 11160.99 421.28 52014.45 88888.00 2024-01-02 07:46:26.911 002 11160.99 421.34 52014.45 88888.00 2024-01-02 07:46:27.411 002 11160.91 421.31 52014.45 88888.00 2024-01-02 07:46:27.911 002 11160.87 421.26 52014.47 88888.00 2024-01-02 07:46:28.411 002 11160.84 421.28 52014.48 88888.00 2024-01-02 07:46:28.911 002 11160.78 421.28 52014.47 88888.00 2024-01-02 07:46:29.411 002 11160.79 421.31 52014.40 88888.00 2024-01-02 07:46:29.911 002 11160.81 421.32 52014.43 88888.00 2024-01-02 07:46:30.411 002 11160.80 421.29 52014.43 88888.00 2024-01-02 07:46:30.911 002 11160.80 421.31 52014.44 88888.00 2024-01-02 07:46:31.411 002 11160.76 421.31 52014.47 88888.00 2024-01-02 07:46:31.911 002 11160.78 421.32 52014.46 88888.00 2024-01-02 07:46:32.411 002 11160.79 421.28 52014.43 88888.00 2024-01-02 07:46:32.911 002 11160.74 421.26 52014.45 88888.00 2024-01-02 07:46:33.411 002 11160.72 421.30 52014.46 88888.00 2024-01-02 07:46:33.911 002 11160.71 421.31 52014.48 88888.00 2024-01-02 07:46:34.411 002 11160.71 421.32 52014.48 88888.00 2024-01-02 07:46:34.911 002 11160.72 421.30 52014.48 88888.00 2024-01-02 07:46:35.411 002 11160.70 421.32 52014.52 88888.00 2024-01-02 07:46:35.911 002 11160.70 421.36 52014.50 88888.00 2024-01-02 07:46:36.411 002 11160.70 421.38 52014.52 88888.00 2024-01-02 07:46:36.911 002 11160.69 421.31 52014.53 88888.00 2024-01-02 07:46:37.411 002 11160.68 421.28 52014.52 88888.00 2024-01-02 07:46:38.411 002 11160.65 421.36 52014.53 88888.00 2024-01-02 07:46:38.911 002 11160.64 421.34 52014.50 88888.00 2024-01-02 07:46:39.411 002 11160.64 421.35 52014.49 88888.00 2024-01-02 07:46:39.911 002 11160.60 421.38 52014.50 88888.00 2024-01-02 07:46:40.411 002 11160.60 421.41 52014.53 88888.00 2024-01-02 07:46:40.911 002 11160.63 421.45 52014.49 88888.00 2024-01-02 07:46:41.411 002 11160.60 421.43 52014.47 88888.00 2024-01-02 07:46:41.911 002 11160.61 421.42 52014.48 88888.00 2024-01-02 07:46:42.411 002 11160.61 421.40 52014.54 88888.00 2024-01-02 07:46:42.911 002 11160.59 421.39 52014.55 88888.00 2024-01-02 07:46:43.411 002 11160.56 421.39 52014.50 88888.00 2024-01-02 07:46:43.911 002 11160.60 421.45 52014.55 88888.00 2024-01-02 07:46:44.411 002 11160.63 421.50 52014.54 88888.00 2024-01-02 07:46:44.911 002 11160.65 421.51 52014.52 88888.00 2024-01-02 07:46:45.411 002 11160.67 421.57 52014.50 88888.00 2024-01-02 07:46:45.911 002 11160.64 421.55 52014.50 88888.00 2024-01-02 07:46:46.411 002 11160.65 421.53 52014.49 88888.00 2024-01-02 07:46:46.911 002 11160.65 421.54 52014.50 88888.00 2024-01-02 07:46:47.411 002 11160.68 421.58 52014.50 88888.00 2024-01-02 07:46:48.411 002 11160.69 421.58 52014.49 88888.00 2024-01-02 07:46:48.911 002 11160.68 421.60 52014.50 88888.00 2024-01-02 07:46:49.411 002 11160.70 421.54 52014.47 88888.00 2024-01-02 07:46:49.911 002 11160.71 421.54 52014.49 88888.00 2024-01-02 07:46:50.411 002 11160.74 421.57 52014.47 88888.00 2024-01-02 07:46:50.911 002 11160.80 421.57 52014.45 88888.00 2024-01-02 07:46:51.411 002 11160.80 421.55 52014.45 88888.00 2024-01-02 07:46:51.911 002 11160.80 421.59 52014.46 88888.00 2024-01-02 07:46:52.411 002 11160.79 421.55 52014.47 88888.00 2024-01-02 07:46:52.911 002 11160.81 421.54 52014.45 88888.00 2024-01-02 07:46:53.411 002 11160.81 421.59 52014.41 88888.00 2024-01-02 07:46:53.911 002 11160.87 421.62 52014.45 88888.00 2024-01-02 07:46:54.411 002 11160.90 421.60 52014.47 88888.00 2024-01-02 07:46:54.911 002 11160.90 421.53 52014.46 88888.00 2024-01-02 07:46:55.411 002 11160.87 421.58 52014.49 88888.00 2024-01-02 07:46:55.911 002 11160.87 421.55 52014.48 88888.00 2024-01-02 07:46:56.411 002 11160.88 421.57 52014.45 88888.00 2024-01-02 07:46:56.911 002 11160.89 421.58 52014.46 88888.00 2024-01-02 07:46:57.411 002 11160.88 421.55 52014.41 88888.00 2024-01-02 07:46:57.911 002 11160.90 421.54 52014.40 88888.00 2024-01-02 07:46:58.411 002 11160.91 421.53 52014.39 88888.00 2024-01-02 07:46:58.911 002 11160.93 421.50 52014.41 88888.00 2024-01-02 07:46:59.411 002 11160.91 421.50 52014.46 88888.00 2024-01-02 07:46:59.911 002 11160.90 421.51 52014.46 88888.00 2024-01-02 07:47:00.411 002 11160.87 421.47 52014.44 88888.00 2024-01-02 07:47:00.911 002 11160.84 421.49 52014.40 88888.00 2024-01-02 07:47:01.411 002 11160.81 421.48 52014.43 88888.00 2024-01-02 07:47:01.911 002 11160.87 421.47 52014.45 88888.00 2024-01-02 07:47:02.411 002 11160.88 421.47 52014.40 88888.00 2024-01-02 07:47:02.911 002 11160.88 421.49 52014.37 88888.00 2024-01-02 07:47:03.411 002 11160.90 421.48 52014.37 88888.00 2024-01-02 07:47:03.911 002 11160.91 421.49 52014.39 88888.00 2024-01-02 07:47:04.411 002 11160.89 421.48 52014.40 88888.00 2024-01-02 07:47:04.911 002 11160.90 421.51 52014.43 88888.00 2024-01-02 07:47:05.411 002 11160.90 421.49 52014.44 88888.00 2024-01-02 07:47:05.911 002 11160.88 421.47 52014.45 88888.00 2024-01-02 07:47:06.411 002 11160.88 421.48 52014.41 88888.00 2024-01-02 07:47:06.911 002 11160.89 421.45 52014.40 88888.00 2024-01-02 07:47:07.411 002 11160.90 421.48 52014.41 88888.00 2024-01-02 07:47:07.911 002 11160.88 421.50 52014.45 88888.00 2024-01-02 07:47:08.412 002 11160.87 421.49 52014.45 88888.00 2024-01-02 07:47:08.912 002 11160.82 421.43 52014.44 88888.00 2024-01-02 07:47:09.412 002 11160.80 421.36 52014.43 88888.00 2024-01-02 07:47:09.912 002 11160.81 421.39 52014.44 88888.00 2024-01-02 07:47:10.412 002 11160.80 421.36 52014.44 88888.00 2024-01-02 07:47:10.912 002 11160.82 421.38 52014.46 88888.00 2024-01-02 07:47:11.412 002 11160.77 421.34 52014.48 88888.00 2024-01-02 07:47:11.912 002 11160.76 421.33 52014.48 88888.00 2024-01-02 07:47:12.412 002 11160.77 421.36 52014.45 88888.00 2024-01-02 07:47:12.912 002 11160.77 421.42 52014.44 88888.00 2024-01-02 07:47:13.411 002 11160.71 421.35 52014.44 88888.00 2024-01-02 07:47:13.911 002 11160.71 421.35 52014.46 88888.00 2024-01-02 07:47:14.411 002 11160.73 421.36 52014.49 88888.00 2024-01-02 07:47:14.911 002 11160.74 421.34 52014.47 88888.00 2024-01-02 07:47:15.411 002 11160.73 421.34 52014.46 88888.00 2024-01-02 07:47:15.911 002 11160.73 421.30 52014.47 88888.00 2024-01-02 07:47:16.411 002 11160.74 421.24 52014.48 88888.00 2024-01-02 07:47:16.911 002 11160.72 421.33 52014.50 88888.00 2024-01-02 07:47:17.411 002 11160.72 421.35 52014.49 88888.00 2024-01-02 07:47:17.911 002 11160.71 421.34 52014.47 88888.00 2024-01-02 07:47:18.411 002 11160.71 421.32 52014.44 88888.00 2024-01-02 07:47:18.911 002 11160.76 421.35 52014.48 88888.00 2024-01-02 07:47:19.411 002 11160.73 421.39 52014.49 88888.00 2024-01-02 07:47:19.911 002 11160.68 421.35 52014.48 88888.00 2024-01-02 07:47:20.411 002 11160.67 421.34 52014.44 88888.00 2024-01-02 07:47:20.911 002 11160.65 421.32 52014.45 88888.00 2024-01-02 07:47:21.411 002 11160.63 421.35 52014.43 88888.00 2024-01-02 07:47:21.911 002 11160.58 421.41 52014.44 88888.00 2024-01-02 07:47:22.411 002 11160.59 421.45 52014.43 88888.00 2024-01-02 07:47:22.911 002 11160.54 421.45 52014.45 88888.00 2024-01-02 07:47:23.411 002 11160.55 421.45 52014.47 88888.00 2024-01-02 07:47:23.911 002 11160.52 421.41 52014.41 88888.00 2024-01-02 07:47:24.411 002 11160.53 421.40 52014.45 88888.00 2024-01-02 07:47:24.911 002 11160.55 421.42 52014.47 88888.00 2024-01-02 07:47:25.411 002 11160.54 421.40 52014.50 88888.00 2024-01-02 07:47:25.911 002 11160.54 421.44 52014.48 88888.00 2024-01-02 07:47:26.411 002 11160.52 421.50 52014.44 88888.00 2024-01-02 07:47:26.911 002 11160.51 421.52 52014.40 88888.00 2024-01-02 07:47:27.411 002 11160.49 421.52 52014.44 88888.00 2024-01-02 07:47:27.911 002 11160.54 421.49 52014.43 88888.00 2024-01-02 07:47:28.411 002 11160.53 421.52 52014.41 88888.00 2024-01-02 07:47:28.911 002 11160.53 421.55 52014.40 88888.00 2024-01-02 07:47:29.411 002 11160.54 421.55 52014.37 88888.00 2024-01-02 07:47:29.911 002 11160.56 421.59 52014.37 88888.00 2024-01-02 07:47:30.411 002 11160.52 421.61 52014.41 88888.00 2024-01-02 07:47:30.911 002 11160.46 421.63 52014.43 88888.00 2024-01-02 07:47:31.411 002 11160.52 421.60 52014.41 88888.00 2024-01-02 07:47:31.911 002 11160.51 421.59 52014.45 88888.00 2024-01-02 07:47:32.411 002 11160.51 421.63 52014.44 88888.00 2024-01-02 07:47:32.911 002 11160.54 421.62 52014.44 88888.00 2024-01-02 07:47:33.412 002 11160.60 421.64 52014.40 88888.00 2024-01-02 07:47:33.912 002 11160.65 421.68 52014.41 88888.00 2024-01-02 07:47:34.412 002 11160.62 421.65 52014.41 88888.00 2024-01-02 07:47:34.912 002 11160.62 421.69 52014.41 88888.00 2024-01-02 07:47:35.412 002 11160.68 421.69 52014.40 88888.00 2024-01-02 07:47:35.912 002 11160.71 421.61 52014.40 88888.00 2024-01-02 07:47:36.412 002 11160.71 421.58 52014.39 88888.00 2024-01-02 07:47:36.912 002 11160.73 421.59 52014.36 88888.00 2024-01-02 07:47:37.412 002 11160.72 421.57 52014.39 88888.00 2024-01-02 07:47:37.912 002 11160.72 421.55 52014.45 88888.00 2024-01-02 07:47:38.411 002 11160.71 421.63 52014.40 88888.00 2024-01-02 07:47:38.911 002 11160.71 421.57 52014.38 88888.00 2024-01-02 07:47:39.911 002 11160.72 421.50 52014.36 88888.00 2024-01-02 07:47:40.411 002 11160.77 421.57 52014.35 88888.00 2024-01-02 07:47:40.911 002 11160.77 421.50 52014.33 88888.00 2024-01-02 07:47:41.411 002 11160.81 421.50 52014.33 88888.00 2024-01-02 07:47:41.911 002 11160.78 421.52 52014.33 88888.00 2024-01-02 07:47:42.411 002 11160.81 421.53 52014.32 88888.00 2024-01-02 07:47:42.911 002 11160.82 421.57 52014.32 88888.00 2024-01-02 07:47:43.411 002 11160.85 421.55 52014.32 88888.00 2024-01-02 07:47:43.911 002 11160.82 421.52 52014.32 88888.00 2024-01-02 07:47:44.411 002 11160.84 421.45 52014.31 88888.00 2024-01-02 07:47:44.911 002 11160.85 421.47 52014.33 88888.00 2024-01-02 07:47:45.411 002 11160.86 421.48 52014.33 88888.00 2024-01-02 07:47:45.911 002 11160.88 421.50 52014.31 88888.00 2024-01-02 07:47:46.411 002 11160.85 421.47 52014.32 88888.00 2024-01-02 07:47:46.911 002 11160.85 421.43 52014.35 88888.00 2024-01-02 07:47:47.411 002 11160.86 421.42 52014.31 88888.00 2024-01-02 07:47:47.911 002 11160.85 421.45 52014.31 88888.00 2024-01-02 07:47:48.411 002 11160.81 421.42 52014.29 88888.00 2024-01-02 07:47:48.911 002 11160.80 421.36 52014.27 88888.00 2024-01-02 07:47:49.911 002 11160.82 421.36 52014.27 88888.00 2024-01-02 07:47:50.411 002 11160.80 421.40 52014.31 88888.00 2024-01-02 07:47:50.911 002 11160.78 421.38 52014.29 88888.00 2024-01-02 07:47:51.411 002 11160.81 421.33 52014.31 88888.00 2024-01-02 07:47:51.911 002 11160.79 421.30 52014.31 88888.00 2024-01-02 07:47:52.411 002 11160.73 421.32 52014.32 88888.00 2024-01-02 07:47:52.911 002 11160.71 421.30 52014.32 88888.00 2024-01-02 07:47:53.411 002 11160.72 421.34 52014.33 88888.00 2024-01-02 07:47:53.911 002 11160.72 421.32 52014.39 88888.00 2024-01-02 07:47:54.411 002 11160.69 421.30 52014.37 88888.00 2024-01-02 07:47:54.911 002 11160.65 421.32 52014.36 88888.00 2024-01-02 07:47:55.411 002 11160.67 421.32 52014.37 88888.00 2024-01-02 07:47:55.911 002 11160.63 421.34 52014.33 88888.00 2024-01-02 07:47:56.411 002 11160.60 421.30 52014.32 88888.00 2024-01-02 07:47:56.911 002 11160.58 421.30 52014.36 88888.00 2024-01-02 07:47:57.411 002 11160.58 421.39 52014.36 88888.00 2024-01-02 07:47:57.911 002 11160.54 421.35 52014.36 88888.00 2024-01-02 07:47:58.411 002 11160.52 421.38 52014.32 88888.00 2024-01-02 07:47:58.911 002 11160.46 421.38 52014.32 88888.00 2024-01-02 07:47:59.411 002 11160.46 421.39 52014.33 88888.00 2024-01-02 07:47:59.911 002 11160.49 421.43 52014.33 88888.00 2024-01-02 07:48:00.411 002 11160.41 421.38 52014.39 88888.00 2024-01-02 07:48:00.911 002 11160.37 421.38 52014.41 88888.00 2024-01-02 07:48:01.411 002 11160.38 421.41 52014.39 88888.00 2024-01-02 07:48:01.911 002 11160.37 421.38 52014.40 88888.00 2024-01-02 07:48:02.411 002 11160.37 421.36 52014.41 88888.00 2024-01-02 07:48:02.911 002 11160.40 421.38 52014.38 88888.00 2024-01-02 07:48:03.411 002 11160.35 421.38 52014.39 88888.00 2024-01-02 07:48:03.911 002 11160.32 421.36 52014.40 88888.00 2024-01-02 07:48:04.411 002 11160.33 421.43 52014.36 88888.00 2024-01-02 07:48:04.912 002 11160.29 421.44 52014.39 88888.00 2024-01-02 07:48:05.412 002 11160.32 421.47 52014.45 88888.00 2024-01-02 07:48:05.912 002 11160.32 421.50 52014.45 88888.00 2024-01-02 07:48:06.412 002 11160.28 421.51 52014.43 88888.00 2024-01-02 07:48:06.912 002 11160.28 421.52 52014.39 88888.00 2024-01-02 07:48:07.412 002 11160.27 421.51 52014.40 88888.00 2024-01-02 07:48:07.912 002 11160.28 421.52 52014.44 88888.00 2024-01-02 07:48:08.412 002 11160.30 421.48 52014.41 88888.00 2024-01-02 07:48:08.912 002 11160.29 421.50 52014.41 88888.00 2024-01-02 07:48:09.412 002 11160.26 421.51 52014.41 88888.00 2024-01-02 07:48:09.912 002 11160.30 421.58 52014.40 88888.00 2024-01-02 07:48:10.412 002 11160.32 421.60 52014.40 88888.00 2024-01-02 07:48:10.912 002 11160.30 421.57 52014.40 88888.00 2024-01-02 07:48:11.412 002 11160.33 421.57 52014.43 88888.00 2024-01-02 07:48:11.912 002 11160.34 421.57 52014.40 88888.00 2024-01-02 07:48:12.412 002 11160.30 421.54 52014.40 88888.00 2024-01-02 07:48:12.912 002 11160.30 421.55 52014.40 88888.00 2024-01-02 07:48:13.412 002 11160.35 421.61 52014.38 88888.00 2024-01-02 07:48:13.912 002 11160.35 421.57 52014.37 88888.00 2024-01-02 07:48:14.412 002 11160.33 421.55 52014.39 88888.00 2024-01-02 07:48:14.912 002 11160.34 421.63 52014.40 88888.00 2024-01-02 07:48:15.412 002 11160.37 421.57 52014.37 88888.00 2024-01-02 07:48:15.912 002 11160.40 421.57 52014.40 88888.00 2024-01-02 07:48:16.412 002 11160.41 421.59 52014.39 88888.00 2024-01-02 07:48:16.912 002 11160.37 421.61 52014.39 88888.00 2024-01-02 07:48:17.412 002 11160.36 421.63 52014.36 88888.00 2024-01-02 07:48:17.912 002 11160.35 421.61 52014.35 88888.00 2024-01-02 07:48:18.412 002 11160.34 421.62 52014.36 88888.00 2024-01-02 07:48:18.912 002 11160.43 421.63 52014.37 88888.00 2024-01-02 07:48:19.412 002 11160.44 421.64 52014.35 88888.00 2024-01-02 07:48:19.912 002 11160.47 421.68 52014.33 88888.00 2024-01-02 07:48:20.412 002 11160.45 421.73 52014.32 88888.00 2024-01-02 07:48:20.912 002 11160.47 421.64 52014.30 88888.00 2024-01-02 07:48:21.412 002 11160.46 421.68 52014.36 88888.00 2024-01-02 07:48:21.912 002 11160.43 421.64 52014.36 88888.00 2024-01-02 07:48:22.412 002 11160.50 421.62 52014.35 88888.00 2024-01-02 07:48:22.912 002 11160.51 421.58 52014.32 88888.00 2024-01-02 07:48:23.412 002 11160.50 421.60 52014.32 88888.00 2024-01-02 07:48:23.912 002 11160.52 421.64 52014.31 88888.00 2024-01-02 07:48:24.412 002 11160.53 421.63 52014.29 88888.00 2024-01-02 07:48:24.912 002 11160.53 421.62 52014.29 88888.00 2024-01-02 07:48:25.412 002 11160.55 421.60 52014.29 88888.00 2024-01-02 07:48:25.912 002 11160.54 421.59 52014.31 88888.00 2024-01-02 07:48:26.412 002 11160.54 421.57 52014.35 88888.00 2024-01-02 07:48:26.912 002 11160.53 421.57 52014.33 88888.00 2024-01-02 07:48:27.412 002 11160.60 421.58 52014.32 88888.00 2024-01-02 07:48:27.912 002 11160.63 421.60 52014.31 88888.00 2024-01-02 07:48:28.412 002 11160.60 421.63 52014.32 88888.00 2024-01-02 07:48:28.912 002 11160.58 421.60 52014.32 88888.00 2024-01-02 07:48:29.412 002 11160.58 421.57 52014.32 88888.00 2024-01-02 07:48:29.912 002 11160.56 421.54 52014.33 88888.00 2024-01-02 07:48:30.412 002 11160.61 421.55 52014.29 88888.00 2024-01-02 07:48:30.912 002 11160.63 421.53 52014.27 88888.00 2024-01-02 07:48:31.412 002 11160.62 421.54 52014.30 88888.00 2024-01-02 07:48:31.912 002 11160.65 421.55 52014.32 88888.00 2024-01-02 07:48:32.412 002 11160.64 421.55 52014.28 88888.00 2024-01-02 07:48:32.912 002 11160.62 421.53 52014.27 88888.00 2024-01-02 07:48:33.412 002 11160.65 421.49 52014.23 88888.00 2024-01-02 07:48:33.912 002 11160.65 421.55 52014.26 88888.00 2024-01-02 07:48:34.412 002 11160.64 421.54 52014.22 88888.00 2024-01-02 07:48:34.912 002 11160.61 421.51 52014.26 88888.00 2024-01-02 07:48:35.412 002 11160.63 421.43 52014.28 88888.00 2024-01-02 07:48:35.912 002 11160.67 421.41 52014.31 88888.00 2024-01-02 07:48:36.412 002 11160.67 421.40 52014.32 88888.00 2024-01-02 07:48:36.912 002 11160.64 421.35 52014.32 88888.00 2024-01-02 07:48:37.412 002 11160.67 421.41 52014.30 88888.00 2024-01-02 07:48:37.912 002 11160.68 421.40 52014.27 88888.00 2024-01-02 07:48:38.412 002 11160.65 421.40 52014.27 88888.00 2024-01-02 07:48:38.912 002 11160.63 421.38 52014.29 88888.00 2024-01-02 07:48:39.412 002 11160.63 421.35 52014.33 88888.00 2024-01-02 07:48:39.913 002 11160.60 421.34 52014.31 88888.00 2024-01-02 07:48:40.413 002 11160.56 421.31 52014.31 88888.00 2024-01-02 07:48:40.913 002 11160.53 421.30 52014.32 88888.00 2024-01-02 07:48:41.413 002 11160.55 421.33 52014.33 88888.00 2024-01-02 07:48:41.913 002 11160.59 421.31 52014.30 88888.00 2024-01-02 07:48:42.413 002 11160.54 421.30 52014.28 88888.00 2024-01-02 07:48:42.913 002 11160.50 421.31 52014.28 88888.00 2024-01-02 07:48:43.413 002 11160.49 421.35 52014.24 88888.00 2024-01-02 07:48:43.913 002 11160.50 421.31 52014.23 88888.00 2024-01-02 07:48:44.413 002 11160.52 421.26 52014.26 88888.00 2024-01-02 07:48:44.912 002 11160.49 421.25 52014.28 88888.00 2024-01-02 07:48:45.412 002 11160.44 421.25 52014.28 88888.00 2024-01-02 07:48:45.912 002 11160.42 421.26 52014.30 88888.00 2024-01-02 07:48:46.412 002 11160.49 421.23 52014.29 88888.00 2024-01-02 07:48:46.912 002 11160.47 421.28 52014.29 88888.00 2024-01-02 07:48:47.412 002 11160.49 421.25 52014.28 88888.00 2024-01-02 07:48:47.912 002 11160.47 421.21 52014.27 88888.00 2024-01-02 07:48:48.412 002 11160.49 421.23 52014.30 88888.00 2024-01-02 07:48:48.912 002 11160.46 421.23 52014.33 88888.00 2024-01-02 07:48:49.412 002 11160.42 421.24 52014.33 88888.00 2024-01-02 07:48:49.912 002 11160.41 421.26 52014.30 88888.00 2024-01-02 07:48:50.412 002 11160.38 421.28 52014.32 88888.00 2024-01-02 07:48:51.412 002 11160.37 421.35 52014.28 88888.00 2024-01-02 07:48:51.912 002 11160.42 421.35 52014.29 88888.00 2024-01-02 07:48:52.412 002 11160.37 421.32 52014.30 88888.00 2024-01-02 07:48:52.912 002 11160.34 421.33 52014.30 88888.00 2024-01-02 07:48:53.412 002 11160.38 421.30 52014.32 88888.00 2024-01-02 07:48:53.912 002 11160.36 421.32 52014.32 88888.00 2024-01-02 07:48:54.412 002 11160.32 421.33 52014.32 88888.00 2024-01-02 07:48:54.912 002 11160.33 421.32 52014.33 88888.00 2024-01-02 07:48:55.412 002 11160.29 421.32 52014.32 88888.00 2024-01-02 07:48:55.912 002 11160.28 421.31 52014.30 88888.00 2024-01-02 07:48:56.412 002 11160.32 421.31 52014.33 88888.00 2024-01-02 07:48:56.912 002 11160.32 421.35 52014.32 88888.00 2024-01-02 07:48:57.412 002 11160.34 421.42 52014.31 88888.00 2024-01-02 07:48:57.912 002 11160.30 421.39 52014.31 88888.00 2024-01-02 07:48:58.412 002 11160.32 421.33 52014.28 88888.00 2024-01-02 07:48:58.912 002 11160.33 421.32 52014.29 88888.00 2024-01-02 07:48:59.412 002 11160.33 421.32 52014.32 88888.00 2024-01-02 07:48:59.912 002 11160.33 421.35 52014.31 88888.00 2024-01-02 07:49:00.412 002 11160.29 421.41 52014.30 88888.00 2024-01-02 07:49:00.912 002 11160.30 421.41 52014.28 88888.00 2024-01-02 07:49:01.412 002 11160.28 421.43 52014.27 88888.00 2024-01-02 07:49:01.912 002 11160.29 421.49 52014.27 88888.00 2024-01-02 07:49:02.412 002 11160.29 421.47 52014.28 88888.00 2024-01-02 07:49:02.912 002 11160.25 421.44 52014.26 88888.00 2024-01-02 07:49:03.412 002 11160.25 421.45 52014.28 88888.00 2024-01-02 07:49:03.912 002 11160.27 421.47 52014.31 88888.00 2024-01-02 07:49:04.412 002 11160.28 421.45 52014.31 88888.00 2024-01-02 07:49:04.912 002 11160.30 421.45 52014.30 88888.00 2024-01-02 07:49:05.412 002 11160.26 421.43 52014.27 88888.00 2024-01-02 07:49:05.912 002 11160.20 421.43 52014.28 88888.00 2024-01-02 07:49:06.413 002 11160.23 421.41 52014.31 88888.00 2024-01-02 07:49:06.913 002 11160.23 421.40 52014.33 88888.00 2024-01-02 07:49:07.413 002 11160.24 421.41 52014.35 88888.00 2024-01-02 07:49:07.913 002 11160.25 421.39 52014.30 88888.00 2024-01-02 07:49:08.413 002 11160.27 421.43 52014.28 88888.00 2024-01-02 07:49:08.913 002 11160.28 421.40 52014.29 88888.00 2024-01-02 07:49:09.413 002 11160.29 421.40 52014.30 88888.00 2024-01-02 07:49:09.913 002 11160.30 421.43 52014.30 88888.00 2024-01-02 07:49:10.413 002 11160.21 421.39 52014.27 88888.00 2024-01-02 07:49:11.412 002 11160.28 421.41 52014.27 88888.00 2024-01-02 07:49:11.912 002 11160.26 421.41 52014.21 88888.00 2024-01-02 07:49:12.412 002 11160.25 421.40 52014.21 88888.00 2024-01-02 07:49:12.912 002 11160.33 421.38 52014.22 88888.00 2024-01-02 07:49:13.412 002 11160.33 421.34 52014.26 88888.00 2024-01-02 07:49:13.912 002 11160.33 421.30 52014.24 88888.00 2024-01-02 07:49:14.412 002 11160.33 421.28 52014.24 88888.00 2024-01-02 07:49:14.912 002 11160.34 421.28 52014.22 88888.00 2024-01-02 07:49:15.412 002 11160.34 421.33 52014.19 88888.00 2024-01-02 07:49:15.912 002 11160.33 421.35 52014.20 88888.00 2024-01-02 07:49:16.412 002 11160.33 421.32 52014.20 88888.00 2024-01-02 07:49:16.912 002 11160.33 421.29 52014.23 88888.00 2024-01-02 07:49:17.412 002 11160.34 421.30 52014.24 88888.00 2024-01-02 07:49:17.912 002 11160.34 421.31 52014.24 88888.00 2024-01-02 07:49:18.412 002 11160.35 421.29 52014.24 88888.00 2024-01-02 07:49:18.912 002 11160.36 421.23 52014.21 88888.00 2024-01-02 07:49:19.412 002 11160.35 421.25 52014.22 88888.00 2024-01-02 07:49:19.912 002 11160.32 421.25 52014.20 88888.00 2024-01-02 07:49:20.412 002 11160.29 421.21 52014.20 88888.00 2024-01-02 07:49:21.412 002 11160.25 421.15 52014.26 88888.00 2024-01-02 07:49:21.912 002 11160.23 421.14 52014.31 88888.00 2024-01-02 07:49:22.412 002 11160.27 421.06 52014.30 88888.00 2024-01-02 07:49:22.912 002 11160.24 421.12 52014.26 88888.00 2024-01-02 07:49:23.412 002 11160.21 421.12 52014.24 88888.00 2024-01-02 07:49:23.912 002 11160.21 421.10 52014.27 88888.00 2024-01-02 07:49:24.412 002 11160.21 421.09 52014.30 88888.00 2024-01-02 07:49:24.912 002 11160.17 421.14 52014.30 88888.00 2024-01-02 07:49:25.412 002 11160.14 421.19 52014.30 88888.00 2024-01-02 07:49:25.912 002 11160.16 421.13 52014.29 88888.00 2024-01-02 07:49:26.412 002 11160.15 421.14 52014.28 88888.00 2024-01-02 07:49:26.912 002 11160.14 421.13 52014.26 88888.00 2024-01-02 07:49:27.412 002 11160.16 421.14 52014.27 88888.00 2024-01-02 07:49:27.912 002 11160.12 421.09 52014.27 88888.00 2024-01-02 07:49:28.412 002 11160.11 421.04 52014.27 88888.00 2024-01-02 07:49:28.912 002 11160.09 421.02 52014.29 88888.00 2024-01-02 07:49:29.412 002 11160.03 421.03 52014.31 88888.00 2024-01-02 07:49:29.912 002 11160.01 421.07 52014.32 88888.00 2024-01-02 07:49:30.412 002 11159.98 421.10 52014.33 88888.00 2024-01-02 07:49:30.912 002 11159.94 421.01 52014.31 88888.00 2024-01-02 07:49:31.412 002 11159.93 421.01 52014.31 88888.00 2024-01-02 07:49:31.912 002 11159.93 421.04 52014.32 88888.00 2024-01-02 07:49:32.412 002 11159.89 421.04 52014.33 88888.00 2024-01-02 07:49:32.912 002 11159.85 421.00 52014.33 88888.00 2024-01-02 07:49:33.412 002 11159.86 421.00 52014.33 88888.00 2024-01-02 07:49:33.912 002 11159.84 421.11 52014.35 88888.00 2024-01-02 07:49:34.412 002 11159.80 421.13 52014.40 88888.00 2024-01-02 07:49:34.912 002 11159.82 421.13 52014.41 88888.00 2024-01-02 07:49:35.412 002 11159.79 421.12 52014.44 88888.00 2024-01-02 07:49:35.912 002 11159.77 421.09 52014.43 88888.00 2024-01-02 07:49:36.412 002 11159.79 421.12 52014.38 88888.00 2024-01-02 07:49:36.912 002 11159.75 421.20 52014.39 88888.00 2024-01-02 07:49:37.412 002 11159.74 421.21 52014.40 88888.00 2024-01-02 07:49:37.912 002 11159.72 421.22 52014.41 88888.00 2024-01-02 07:49:38.412 002 11159.72 421.20 52014.43 88888.00 2024-01-02 07:49:38.912 002 11159.70 421.22 52014.44 88888.00 2024-01-02 07:49:39.412 002 11159.73 421.25 52014.40 88888.00 2024-01-02 07:49:39.912 002 11159.73 421.25 52014.39 88888.00 2024-01-02 07:49:40.412 002 11159.73 421.24 52014.40 88888.00 2024-01-02 07:49:40.912 002 11159.71 421.22 52014.44 88888.00 2024-01-02 07:49:41.413 002 11159.72 421.22 52014.43 88888.00 2024-01-02 07:49:41.913 002 11159.72 421.23 52014.44 88888.00 2024-01-02 07:49:42.413 002 11159.74 421.25 52014.46 88888.00 2024-01-02 07:49:42.913 002 11159.73 421.24 52014.40 88888.00 2024-01-02 07:49:43.413 002 11159.72 421.29 52014.39 88888.00 2024-01-02 07:49:43.913 002 11159.71 421.28 52014.40 88888.00 2024-01-02 07:49:44.413 002 11159.73 421.28 52014.41 88888.00 2024-01-02 07:49:44.913 002 11159.74 421.31 52014.44 88888.00 2024-01-02 07:49:45.413 002 11159.74 421.34 52014.43 88888.00 2024-01-02 07:49:45.913 002 11159.77 421.39 52014.38 88888.00 2024-01-02 07:49:46.413 002 11159.77 421.33 52014.37 88888.00 2024-01-02 07:49:46.913 002 11159.76 421.39 52014.37 88888.00 2024-01-02 07:49:47.413 002 11159.79 421.40 52014.38 88888.00 2024-01-02 07:49:47.913 002 11159.83 421.43 52014.36 88888.00 2024-01-02 07:49:48.413 002 11159.84 421.41 52014.37 88888.00 2024-01-02 07:49:48.913 002 11159.83 421.45 52014.39 88888.00 2024-01-02 07:49:49.413 002 11159.86 421.45 52014.40 88888.00 2024-01-02 07:49:49.913 002 11159.89 421.44 52014.41 88888.00 2024-01-02 07:49:50.413 002 11159.90 421.49 52014.38 88888.00 2024-01-02 07:49:50.913 002 11159.91 421.51 52014.39 88888.00 2024-01-02 07:49:51.412 002 11159.89 421.52 52014.37 88888.00 2024-01-02 07:49:51.912 002 11159.91 421.54 52014.38 88888.00 2024-01-02 07:49:52.412 002 11159.88 421.45 52014.37 88888.00 2024-01-02 07:49:52.912 002 11159.90 421.48 52014.31 88888.00 2024-01-02 07:49:53.412 002 11159.90 421.47 52014.31 88888.00 2024-01-02 07:49:53.912 002 11159.92 421.48 52014.32 88888.00 2024-01-02 07:49:54.412 002 11159.98 421.55 52014.33 88888.00 2024-01-02 07:49:54.912 002 11159.98 421.54 52014.33 88888.00 2024-01-02 07:49:55.412 002 11159.98 421.53 52014.31 88888.00 2024-01-02 07:49:55.912 002 11159.97 421.58 52014.28 88888.00 2024-01-02 07:49:56.412 002 11159.98 421.52 52014.27 88888.00 2024-01-02 07:49:56.912 002 11159.99 421.50 52014.27 88888.00 2024-01-02 07:49:57.412 002 11160.00 421.53 52014.26 88888.00 2024-01-02 07:49:57.912 002 11160.01 421.57 52014.24 88888.00 2024-01-02 07:49:58.412 002 11160.03 421.62 52014.29 88888.00 2024-01-02 07:49:58.912 002 11160.03 421.57 52014.31 88888.00 2024-01-02 07:49:59.412 002 11160.03 421.57 52014.30 88888.00 2024-01-02 07:49:59.912 002 11160.05 421.59 52014.27 88888.00 2024-01-02 07:50:00.412 002 11160.03 421.54 52014.24 88888.00 2024-01-02 07:50:00.912 002 11160.03 421.61 52014.22 88888.00 2024-01-02 07:50:01.412 002 11160.07 421.61 52014.20 88888.00 2024-01-02 07:50:01.912 002 11160.06 421.57 52014.23 88888.00 2024-01-02 07:50:02.412 002 11160.08 421.51 52014.27 88888.00 2024-01-02 07:50:02.912 002 11160.10 421.52 52014.24 88888.00 2024-01-02 07:50:03.412 002 11160.09 421.53 52014.22 88888.00 2024-01-02 07:50:03.912 002 11160.07 421.52 52014.22 88888.00 2024-01-02 07:50:04.412 002 11160.05 421.50 52014.23 88888.00 2024-01-02 07:50:04.912 002 11160.03 421.51 52014.28 88888.00 2024-01-02 07:50:05.412 002 11160.02 421.54 52014.32 88888.00 2024-01-02 07:50:05.912 002 11160.02 421.54 52014.31 88888.00 2024-01-02 07:50:06.412 002 11160.00 421.53 52014.32 88888.00 2024-01-02 07:50:06.912 002 11160.02 421.49 52014.31 88888.00 2024-01-02 07:50:07.412 002 11160.01 421.57 52014.26 88888.00 2024-01-02 07:50:07.912 002 11160.00 421.53 52014.28 88888.00 2024-01-02 07:50:08.412 002 11159.99 421.52 52014.30 88888.00 2024-01-02 07:50:08.912 002 11159.97 421.54 52014.29 88888.00 2024-01-02 07:50:09.412 002 11159.97 421.52 52014.33 88888.00 2024-01-02 07:50:09.912 002 11159.95 421.53 52014.39 88888.00 2024-01-02 07:50:10.412 002 11159.91 421.50 52014.40 88888.00 2024-01-02 07:50:10.912 002 11159.90 421.49 52014.37 88888.00 2024-01-02 07:50:11.412 002 11159.95 421.47 52014.33 88888.00 2024-01-02 07:50:11.912 002 11159.92 421.44 52014.36 88888.00 2024-01-02 07:50:12.912 002 11159.86 421.49 52014.40 88888.00 2024-01-02 07:50:13.412 002 11159.86 421.54 52014.36 88888.00 2024-01-02 07:50:13.912 002 11159.88 421.49 52014.33 88888.00 2024-01-02 07:50:14.412 002 11159.88 421.50 52014.33 88888.00 2024-01-02 07:50:14.912 002 11159.90 421.45 52014.36 88888.00 2024-01-02 07:50:15.412 002 11159.88 421.47 52014.38 88888.00 2024-01-02 07:50:15.912 002 11159.82 421.57 52014.37 88888.00 2024-01-02 07:50:16.412 002 11159.76 421.59 52014.40 88888.00 2024-01-02 07:50:16.912 002 11159.79 421.51 52014.37 88888.00 2024-01-02 07:50:17.412 002 11159.82 421.45 52014.38 88888.00 2024-01-02 07:50:17.912 002 11159.77 421.48 52014.40 88888.00 2024-01-02 07:50:18.412 002 11159.77 421.51 52014.38 88888.00 2024-01-02 07:50:18.912 002 11159.82 421.52 52014.37 88888.00 2024-01-02 07:50:19.412 002 11159.82 421.51 52014.40 88888.00 2024-01-02 07:50:19.912 002 11159.80 421.52 52014.40 88888.00 2024-01-02 07:50:20.412 002 11159.82 421.54 52014.39 88888.00 2024-01-02 07:50:20.912 002 11159.80 421.55 52014.39 88888.00 2024-01-02 07:50:21.412 002 11159.80 421.54 52014.40 88888.00 2024-01-02 07:50:21.912 002 11159.82 421.53 52014.45 88888.00 2024-01-02 07:50:22.412 002 11159.82 421.50 52014.40 88888.00 2024-01-02 07:50:22.912 002 11159.80 421.53 52014.40 88888.00 2024-01-02 07:50:23.412 002 11159.79 421.52 52014.39 88888.00 2024-01-02 07:50:23.912 002 11159.82 421.55 52014.40 88888.00 2024-01-02 07:50:24.412 002 11159.81 421.52 52014.41 88888.00 2024-01-02 07:50:24.912 002 11159.80 421.51 52014.41 88888.00 2024-01-02 07:50:25.412 002 11159.80 421.59 52014.43 88888.00 2024-01-02 07:50:25.912 002 11159.80 421.59 52014.41 88888.00 2024-01-02 07:50:26.412 002 11159.81 421.64 52014.38 88888.00 2024-01-02 07:50:26.912 002 11159.85 421.63 52014.39 88888.00 2024-01-02 07:50:27.412 002 11159.83 421.64 52014.38 88888.00 2024-01-02 07:50:27.912 002 11159.80 421.62 52014.35 88888.00 2024-01-02 07:50:28.412 002 11159.76 421.57 52014.38 88888.00 2024-01-02 07:50:28.912 002 11159.75 421.58 52014.43 88888.00 2024-01-02 07:50:29.412 002 11159.75 421.60 52014.44 88888.00 2024-01-02 07:50:29.912 002 11159.73 421.60 52014.44 88888.00 2024-01-02 07:50:30.412 002 11159.75 421.64 52014.44 88888.00 2024-01-02 07:50:30.912 002 11159.76 421.62 52014.38 88888.00 2024-01-02 07:50:31.412 002 11159.80 421.59 52014.37 88888.00 2024-01-02 07:50:31.912 002 11159.79 421.67 52014.40 88888.00 2024-01-02 07:50:32.412 002 11159.72 421.65 52014.44 88888.00 2024-01-02 07:50:32.912 002 11159.71 421.68 52014.44 88888.00 2024-01-02 07:50:33.412 002 11159.77 421.71 52014.35 88888.00 2024-01-02 07:50:33.912 002 11159.82 421.70 52014.33 88888.00 2024-01-02 07:50:34.412 002 11159.82 421.69 52014.32 88888.00 2024-01-02 07:50:34.912 002 11159.82 421.63 52014.30 88888.00 2024-01-02 07:50:35.412 002 11159.83 421.65 52014.33 88888.00 2024-01-02 07:50:35.912 002 11159.86 421.72 52014.32 88888.00 2024-01-02 07:50:36.412 002 11159.88 421.73 52014.35 88888.00 2024-01-02 07:50:36.912 002 11159.84 421.71 52014.36 88888.00 2024-01-02 07:50:37.412 002 11159.86 421.70 52014.41 88888.00 2024-01-02 07:50:37.912 002 11159.84 421.65 52014.40 88888.00 2024-01-02 07:50:38.412 002 11159.85 421.67 52014.36 88888.00 2024-01-02 07:50:38.912 002 11159.86 421.74 52014.32 88888.00 2024-01-02 07:50:39.412 002 11159.89 421.73 52014.33 88888.00 2024-01-02 07:50:39.912 002 11159.91 421.76 52014.38 88888.00 2024-01-02 07:50:40.913 002 11159.88 421.81 52014.37 88888.00 2024-01-02 07:50:41.413 002 11159.88 421.80 52014.39 88888.00 2024-01-02 07:50:41.913 002 11159.91 421.70 52014.38 88888.00 2024-01-02 07:50:42.413 002 11159.91 421.67 52014.32 88888.00 2024-01-02 07:50:42.913 002 11159.89 421.68 52014.32 88888.00 2024-01-02 07:50:43.413 002 11159.85 421.67 52014.35 88888.00 2024-01-02 07:50:43.913 002 11159.83 421.63 52014.33 88888.00 2024-01-02 07:50:44.413 002 11159.86 421.63 52014.30 88888.00 2024-01-02 07:50:44.913 002 11159.95 421.67 52014.32 88888.00 2024-01-02 07:50:45.413 002 11159.97 421.65 52014.33 88888.00 2024-01-02 07:50:45.913 002 11159.94 421.65 52014.33 88888.00 2024-01-02 07:50:46.413 002 11159.92 421.59 52014.30 88888.00 2024-01-02 07:50:46.913 002 11159.93 421.55 52014.28 88888.00 2024-01-02 07:50:47.413 002 11160.00 421.54 52014.23 88888.00 2024-01-02 07:50:47.913 002 11159.97 421.58 52014.22 88888.00 2024-01-02 07:50:48.413 002 11159.91 421.61 52014.22 88888.00 2024-01-02 07:50:48.913 002 11159.91 421.58 52014.22 88888.00 2024-01-02 07:50:49.413 002 11159.94 421.55 52014.22 88888.00 2024-01-02 07:50:49.913 002 11159.94 421.54 52014.24 88888.00 2024-01-02 07:50:50.413 002 11159.90 421.55 52014.23 88888.00 2024-01-02 07:50:50.913 002 11159.94 421.53 52014.23 88888.00 2024-01-02 07:50:51.413 002 11159.97 421.48 52014.23 88888.00 2024-01-02 07:50:51.913 002 11159.94 421.55 52014.23 88888.00 2024-01-02 07:50:52.413 002 11159.93 421.53 52014.24 88888.00 2024-01-02 07:50:52.913 002 11159.95 421.53 52014.27 88888.00 2024-01-02 07:50:53.413 002 11159.94 421.50 52014.29 88888.00 2024-01-02 07:50:53.913 002 11159.90 421.45 52014.28 88888.00 2024-01-02 07:50:54.413 002 11159.91 421.50 52014.24 88888.00 2024-01-02 07:50:54.913 002 11159.88 421.54 52014.22 88888.00 2024-01-02 07:50:55.413 002 11159.83 421.52 52014.24 88888.00 2024-01-02 07:50:55.913 002 11159.85 421.52 52014.23 88888.00 2024-01-02 07:50:56.413 002 11159.82 421.52 52014.27 88888.00 2024-01-02 07:50:56.913 002 11159.77 421.52 52014.27 88888.00 2024-01-02 07:50:57.413 002 11159.75 421.52 52014.29 88888.00 2024-01-02 07:50:57.913 002 11159.72 421.50 52014.31 88888.00 2024-01-02 07:50:58.413 002 11159.74 421.54 52014.33 88888.00 2024-01-02 07:50:58.913 002 11159.72 421.54 52014.30 88888.00 2024-01-02 07:50:59.413 002 11159.73 421.54 52014.27 88888.00 2024-01-02 07:50:59.913 002 11159.76 421.54 52014.28 88888.00 2024-01-02 07:51:00.913 002 11159.73 421.53 52014.31 88888.00 2024-01-02 07:51:01.413 002 11159.74 421.53 52014.32 88888.00 2024-01-02 07:51:01.913 002 11159.73 421.57 52014.33 88888.00 2024-01-02 07:51:02.413 002 11159.77 421.53 52014.35 88888.00 2024-01-02 07:51:02.913 002 11159.77 421.57 52014.36 88888.00 2024-01-02 07:51:03.413 002 11159.82 421.59 52014.33 88888.00 2024-01-02 07:51:03.913 002 11159.80 421.62 52014.35 88888.00 2024-01-02 07:51:04.413 002 11159.79 421.68 52014.35 88888.00 2024-01-02 07:51:04.913 002 11159.76 421.62 52014.36 88888.00 2024-01-02 07:51:05.413 002 11159.74 421.67 52014.35 88888.00 2024-01-02 07:51:05.913 002 11159.72 421.69 52014.32 88888.00 2024-01-02 07:51:06.413 002 11159.74 421.72 52014.35 88888.00 2024-01-02 07:51:06.913 002 11159.73 421.69 52014.33 88888.00 2024-01-02 07:51:07.413 002 11159.70 421.71 52014.30 88888.00 2024-01-02 07:51:07.913 002 11159.74 421.72 52014.31 88888.00 2024-01-02 07:51:08.413 002 11159.73 421.71 52014.32 88888.00 2024-01-02 07:51:08.913 002 11159.71 421.72 52014.31 88888.00 2024-01-02 07:51:09.413 002 11159.68 421.71 52014.31 88888.00 2024-01-02 07:51:09.913 002 11159.65 421.74 52014.33 88888.00 2024-01-02 07:51:10.413 002 11159.62 421.80 52014.35 88888.00 2024-01-02 07:51:10.914 002 11159.63 421.78 52014.36 88888.00 2024-01-02 07:51:11.414 002 11159.70 421.80 52014.32 88888.00 2024-01-02 07:51:11.914 002 11159.72 421.80 52014.32 88888.00 2024-01-02 07:51:12.414 002 11159.71 421.80 52014.40 88888.00 2024-01-02 07:51:12.914 002 11159.71 421.81 52014.40 88888.00 2024-01-02 07:51:13.414 002 11159.75 421.79 52014.39 88888.00 2024-01-02 07:51:14.413 002 11159.67 421.81 52014.33 88888.00 2024-01-02 07:51:14.913 002 11159.71 421.88 52014.33 88888.00 2024-01-02 07:51:15.413 002 11159.75 421.83 52014.33 88888.00 2024-01-02 07:51:15.913 002 11159.75 421.81 52014.31 88888.00 2024-01-02 07:51:16.413 002 11159.72 421.86 52014.29 88888.00 2024-01-02 07:51:16.913 002 11159.76 421.86 52014.29 88888.00 2024-01-02 07:51:17.413 002 11159.80 421.82 52014.32 88888.00 2024-01-02 07:51:17.913 002 11159.79 421.84 52014.31 88888.00 2024-01-02 07:51:18.413 002 11159.81 421.86 52014.33 88888.00 2024-01-02 07:51:18.913 002 11159.84 421.86 52014.33 88888.00 2024-01-02 07:51:19.413 002 11159.86 421.84 52014.33 88888.00 2024-01-02 07:51:19.913 002 11159.84 421.90 52014.35 88888.00 2024-01-02 07:51:20.413 002 11159.84 421.90 52014.31 88888.00 2024-01-02 07:51:20.913 002 11159.86 421.87 52014.35 88888.00 2024-01-02 07:51:21.413 002 11159.90 421.87 52014.38 88888.00 2024-01-02 07:51:21.913 002 11159.88 421.89 52014.43 88888.00 2024-01-02 07:51:22.413 002 11159.85 421.83 52014.46 88888.00 2024-01-02 07:51:22.913 002 11159.86 421.79 52014.40 88888.00 2024-01-02 07:51:23.413 002 11159.85 421.77 52014.37 88888.00 2024-01-02 07:51:24.413 002 11159.86 421.77 52014.38 88888.00 2024-01-02 07:51:24.913 002 11159.91 421.76 52014.37 88888.00 2024-01-02 07:51:25.413 002 11159.89 421.72 52014.38 88888.00 2024-01-02 07:51:25.913 002 11159.90 421.76 52014.38 88888.00 2024-01-02 07:51:26.413 002 11159.86 421.77 52014.38 88888.00 2024-01-02 07:51:26.913 002 11159.84 421.74 52014.37 88888.00 2024-01-02 07:51:27.413 002 11159.82 421.70 52014.36 88888.00 2024-01-02 07:51:27.913 002 11159.79 421.69 52014.33 88888.00 2024-01-02 07:51:28.413 002 11159.83 421.76 52014.33 88888.00 2024-01-02 07:51:28.913 002 11159.89 421.72 52014.31 88888.00 2024-01-02 07:51:29.413 002 11159.86 421.76 52014.31 88888.00 2024-01-02 07:51:29.913 002 11159.84 421.74 52014.32 88888.00 2024-01-02 07:51:30.413 002 11159.79 421.69 52014.35 88888.00 2024-01-02 07:51:30.913 002 11159.77 421.68 52014.38 88888.00 2024-01-02 07:51:31.413 002 11159.77 421.73 52014.38 88888.00 2024-01-02 07:51:31.913 002 11159.80 421.76 52014.37 88888.00 2024-01-02 07:51:32.413 002 11159.82 421.72 52014.35 88888.00 2024-01-02 07:51:32.913 002 11159.79 421.70 52014.36 88888.00 2024-01-02 07:51:33.413 002 11159.75 421.70 52014.37 88888.00 2024-01-02 07:51:34.414 002 11159.67 421.81 52014.35 88888.00 2024-01-02 07:51:34.914 002 11159.65 421.80 52014.37 88888.00 2024-01-02 07:51:35.414 002 11159.65 421.79 52014.35 88888.00 2024-01-02 07:51:35.914 002 11159.67 421.79 52014.37 88888.00 2024-01-02 07:51:36.414 002 11159.62 421.74 52014.38 88888.00 2024-01-02 07:51:36.914 002 11159.63 421.79 52014.40 88888.00 2024-01-02 07:51:37.414 002 11159.63 421.79 52014.40 88888.00 2024-01-02 07:51:37.914 002 11159.62 421.81 52014.40 88888.00 2024-01-02 07:51:38.414 002 11159.63 421.77 52014.40 88888.00 2024-01-02 07:51:38.914 002 11159.68 421.72 52014.44 88888.00 2024-01-02 07:51:39.413 002 11159.72 421.73 52014.41 88888.00 2024-01-02 07:51:39.913 002 11159.70 421.73 52014.41 88888.00 2024-01-02 07:51:40.413 002 11159.66 421.74 52014.44 88888.00 2024-01-02 07:51:40.913 002 11159.65 421.80 52014.41 88888.00 2024-01-02 07:51:41.413 002 11159.60 421.80 52014.43 88888.00 2024-01-02 07:51:41.913 002 11159.59 421.82 52014.43 88888.00 2024-01-02 07:51:42.413 002 11159.57 421.87 52014.41 88888.00 2024-01-02 07:51:42.913 002 11159.58 421.81 52014.44 88888.00 2024-01-02 07:51:43.413 002 11159.62 421.77 52014.41 88888.00 2024-01-02 07:51:43.913 002 11159.64 421.79 52014.46 88888.00 2024-01-02 07:51:44.414 002 11159.57 421.81 52014.48 88888.00 2024-01-02 07:51:44.914 002 11159.53 421.80 52014.52 88888.00 2024-01-02 07:51:45.414 002 11159.53 421.81 52014.52 88888.00 2024-01-02 07:51:45.914 002 11159.54 421.90 52014.50 88888.00 2024-01-02 07:51:46.414 002 11159.57 421.96 52014.52 88888.00 2024-01-02 07:51:46.914 002 11159.55 421.89 52014.57 88888.00 2024-01-02 07:51:47.414 002 11159.53 421.82 52014.57 88888.00 2024-01-02 07:51:47.914 002 11159.53 421.84 52014.56 88888.00 2024-01-02 07:51:48.414 002 11159.57 421.89 52014.54 88888.00 2024-01-02 07:51:48.914 002 11159.57 421.89 52014.54 88888.00 2024-01-02 07:51:49.414 002 11159.54 421.90 52014.55 88888.00 2024-01-02 07:51:49.914 002 11159.55 421.89 52014.53 88888.00 2024-01-02 07:51:50.414 002 11159.55 421.80 52014.52 88888.00 2024-01-02 07:51:50.914 002 11159.55 421.84 52014.54 88888.00 2024-01-02 07:51:51.414 002 11159.57 421.88 52014.55 88888.00 2024-01-02 07:51:51.914 002 11159.55 421.92 52014.56 88888.00 2024-01-02 07:51:52.414 002 11159.51 421.92 52014.57 88888.00 2024-01-02 07:51:52.914 002 11159.56 421.96 52014.58 88888.00 2024-01-02 07:51:53.414 002 11159.55 421.94 52014.57 88888.00 2024-01-02 07:51:53.914 002 11159.56 421.94 52014.55 88888.00 2024-01-02 07:51:54.413 002 11159.57 421.99 52014.56 88888.00 2024-01-02 07:51:54.913 002 11159.58 421.93 52014.54 88888.00 2024-01-02 07:51:55.413 002 11159.60 421.98 52014.53 88888.00 2024-01-02 07:51:55.913 002 11159.56 421.98 52014.53 88888.00 2024-01-02 07:51:56.413 002 11159.56 421.97 52014.55 88888.00 2024-01-02 07:51:56.913 002 11159.57 421.93 52014.55 88888.00 2024-01-02 07:51:57.413 002 11159.58 421.98 52014.55 88888.00 2024-01-02 07:51:57.913 002 11159.62 422.00 52014.54 88888.00 2024-01-02 07:51:58.413 002 11159.64 422.01 52014.52 88888.00 2024-01-02 07:51:58.913 002 11159.64 422.08 52014.49 88888.00 2024-01-02 07:51:59.413 002 11159.66 422.06 52014.53 88888.00 2024-01-02 07:51:59.913 002 11159.63 422.00 52014.54 88888.00 2024-01-02 07:52:00.413 002 11159.60 421.99 52014.49 88888.00 2024-01-02 07:52:00.913 002 11159.60 422.00 52014.50 88888.00 2024-01-02 07:52:01.413 002 11159.59 422.01 52014.53 88888.00 2024-01-02 07:52:01.913 002 11159.59 421.99 52014.50 88888.00 2024-01-02 07:52:02.413 002 11159.56 422.01 52014.48 88888.00 2024-01-02 07:52:02.913 002 11159.56 422.01 52014.49 88888.00 2024-01-02 07:52:03.413 002 11159.57 421.93 52014.47 88888.00 2024-01-02 07:52:03.913 002 11159.54 422.00 52014.44 88888.00 2024-01-02 07:52:04.413 002 11159.54 422.01 52014.43 88888.00 2024-01-02 07:52:04.913 002 11159.57 422.02 52014.44 88888.00 2024-01-02 07:52:05.913 002 11159.53 422.05 52014.45 88888.00 2024-01-02 07:52:06.413 002 11159.53 422.03 52014.45 88888.00 2024-01-02 07:52:06.913 002 11159.55 421.98 52014.46 88888.00 2024-01-02 07:52:07.413 002 11159.50 421.94 52014.47 88888.00 2024-01-02 07:52:07.913 002 11159.50 422.00 52014.47 88888.00 2024-01-02 07:52:08.413 002 11159.54 421.96 52014.49 88888.00 2024-01-02 07:52:08.913 002 11159.56 421.98 52014.48 88888.00 2024-01-02 07:52:09.413 002 11159.54 422.01 52014.47 88888.00 2024-01-02 07:52:09.913 002 11159.54 422.03 52014.45 88888.00 2024-01-02 07:52:10.413 002 11159.56 421.99 52014.41 88888.00 2024-01-02 07:52:10.913 002 11159.55 421.98 52014.45 88888.00 2024-01-02 07:52:11.413 002 11159.53 421.98 52014.45 88888.00 2024-01-02 07:52:11.913 002 11159.53 422.00 52014.41 88888.00 2024-01-02 07:52:12.413 002 11159.54 422.03 52014.46 88888.00 2024-01-02 07:52:12.913 002 11159.55 421.96 52014.50 88888.00 2024-01-02 07:52:13.413 002 11159.53 422.01 52014.54 88888.00 2024-01-02 07:52:13.913 002 11159.54 422.01 52014.48 88888.00 2024-01-02 07:52:14.413 002 11159.56 422.00 52014.47 88888.00 2024-01-02 07:52:14.913 002 11159.54 422.01 52014.47 88888.00 2024-01-02 07:52:16.403 002 11159.48 422.00 52014.47 88888.00 2024-01-02 07:52:16.903 002 11159.49 422.00 52014.44 88888.00 2024-01-02 07:52:17.403 002 11159.53 422.05 52014.44 88888.00 2024-01-02 07:52:17.903 002 11159.54 422.03 52014.47 88888.00 2024-01-02 07:52:18.403 002 11159.55 421.98 52014.47 88888.00 2024-01-02 07:52:18.903 002 11159.55 421.98 52014.45 88888.00 2024-01-02 07:52:19.403 002 11159.50 422.06 52014.45 88888.00 2024-01-02 07:52:19.903 002 11159.53 422.08 52014.45 88888.00 2024-01-02 07:52:20.403 002 11159.55 422.06 52014.44 88888.00 2024-01-02 07:52:20.903 002 11159.47 422.05 52014.47 88888.00 2024-01-02 07:52:21.403 002 11159.45 421.98 52014.47 88888.00 2024-01-02 07:52:21.903 002 11159.45 422.00 52014.47 88888.00 2024-01-02 07:52:22.403 002 11159.46 422.05 52014.49 88888.00 2024-01-02 07:52:22.903 002 11159.47 422.10 52014.48 88888.00 2024-01-02 07:52:23.403 002 11159.47 422.10 52014.46 88888.00 2024-01-02 07:52:23.903 002 11159.46 422.05 52014.45 88888.00 2024-01-02 07:52:24.403 002 11159.47 422.01 52014.45 88888.00 2024-01-02 07:52:24.903 002 11159.48 421.99 52014.47 88888.00 2024-01-02 07:52:25.903 002 11159.41 422.00 52014.46 88888.00 2024-01-02 07:52:26.403 002 11159.39 421.99 52014.46 88888.00 2024-01-02 07:52:26.903 002 11159.41 422.01 52014.46 88888.00 2024-01-02 07:52:27.403 002 11159.38 422.00 52014.43 88888.00 2024-01-02 07:52:27.903 002 11159.37 422.01 52014.47 88888.00 2024-01-02 07:52:28.403 002 11159.36 422.05 52014.47 88888.00 2024-01-02 07:52:28.903 002 11159.32 422.01 52014.46 88888.00 2024-01-02 07:52:29.403 002 11159.33 422.06 52014.47 88888.00 2024-01-02 07:52:29.903 002 11159.33 422.06 52014.50 88888.00 2024-01-02 07:52:30.403 002 11159.32 422.05 52014.49 88888.00 2024-01-02 07:52:30.903 002 11159.29 422.03 52014.49 88888.00 2024-01-02 07:52:31.403 002 11159.29 422.06 52014.52 88888.00 2024-01-02 07:52:31.903 002 11159.28 422.06 52014.50 88888.00 2024-01-02 07:52:32.403 002 11159.26 422.02 52014.48 88888.00 2024-01-02 07:52:32.903 002 11159.26 422.00 52014.45 88888.00 2024-01-02 07:52:33.403 002 11159.22 421.99 52014.41 88888.00 2024-01-02 07:52:33.903 002 11159.20 421.99 52014.44 88888.00 2024-01-02 07:52:34.403 002 11159.19 421.96 52014.46 88888.00 2024-01-02 07:52:34.903 002 11159.18 421.98 52014.43 88888.00 2024-01-02 07:52:35.403 002 11159.19 422.01 52014.43 88888.00 2024-01-02 07:52:35.903 002 11159.15 422.07 52014.44 88888.00 2024-01-02 07:52:36.403 002 11159.16 422.07 52014.44 88888.00 2024-01-02 07:52:36.903 002 11159.18 422.05 52014.46 88888.00 2024-01-02 07:52:37.403 002 11159.15 422.08 52014.46 88888.00 2024-01-02 07:52:37.903 002 11159.15 422.08 52014.45 88888.00 2024-01-02 07:52:38.403 002 11159.12 422.08 52014.45 88888.00 2024-01-02 07:52:38.903 002 11159.07 422.11 52014.46 88888.00 2024-01-02 07:52:39.403 002 11159.11 422.08 52014.45 88888.00 2024-01-02 07:52:39.903 002 11159.15 422.08 52014.47 88888.00 2024-01-02 07:52:40.403 002 11159.15 422.13 52014.47 88888.00 2024-01-02 07:52:40.903 002 11159.12 422.13 52014.49 88888.00 2024-01-02 07:52:41.403 002 11159.14 422.10 52014.48 88888.00 2024-01-02 07:52:41.903 002 11159.19 422.16 52014.48 88888.00 2024-01-02 07:52:42.403 002 11159.18 422.18 52014.46 88888.00 2024-01-02 07:52:42.903 002 11159.15 422.16 52014.45 88888.00 2024-01-02 07:52:43.403 002 11159.15 422.18 52014.48 88888.00 2024-01-02 07:52:43.903 002 11159.10 422.17 52014.45 88888.00 2024-01-02 07:52:44.403 002 11159.13 422.20 52014.44 88888.00 2024-01-02 07:52:44.903 002 11159.15 422.19 52014.45 88888.00 2024-01-02 07:52:45.403 002 11159.14 422.15 52014.46 88888.00 2024-01-02 07:52:45.903 002 11159.16 422.19 52014.48 88888.00 2024-01-02 07:52:46.403 002 11159.15 422.17 52014.50 88888.00 2024-01-02 07:52:46.903 002 11159.14 422.20 52014.52 88888.00 2024-01-02 07:52:47.403 002 11159.15 422.23 52014.52 88888.00 2024-01-02 07:52:47.903 002 11159.15 422.25 52014.53 88888.00 2024-01-02 07:52:48.403 002 11159.09 422.28 52014.49 88888.00 2024-01-02 07:52:48.903 002 11159.12 422.30 52014.48 88888.00 2024-01-02 07:52:49.403 002 11159.15 422.31 52014.46 88888.00 2024-01-02 07:52:49.903 002 11159.10 422.29 52014.45 88888.00 2024-01-02 07:52:50.403 002 11159.12 422.30 52014.47 88888.00 2024-01-02 07:52:50.903 002 11159.16 422.27 52014.47 88888.00 2024-01-02 07:52:51.403 002 11159.10 422.32 52014.46 88888.00 2024-01-02 07:52:51.903 002 11159.09 422.35 52014.44 88888.00 2024-01-02 07:52:52.403 002 11159.12 422.29 52014.43 88888.00 2024-01-02 07:52:52.903 002 11159.13 422.29 52014.45 88888.00 2024-01-02 07:52:53.403 002 11159.15 422.31 52014.43 88888.00 2024-01-02 07:52:53.903 002 11159.13 422.32 52014.41 88888.00 2024-01-02 07:52:54.403 002 11159.12 422.36 52014.44 88888.00 2024-01-02 07:52:54.903 002 11159.10 422.40 52014.45 88888.00 2024-01-02 07:52:55.403 002 11159.10 422.38 52014.47 88888.00 2024-01-02 07:52:55.903 002 11159.09 422.37 52014.47 88888.00 2024-01-02 07:52:56.403 002 11159.10 422.36 52014.44 88888.00 2024-01-02 07:52:56.903 002 11159.14 422.35 52014.43 88888.00 2024-01-02 07:52:57.403 002 11159.18 422.33 52014.44 88888.00 2024-01-02 07:52:57.903 002 11159.16 422.29 52014.46 88888.00 2024-01-02 07:52:58.403 002 11159.12 422.35 52014.47 88888.00 2024-01-02 07:52:58.903 002 11159.09 422.38 52014.44 88888.00 2024-01-02 07:52:59.403 002 11159.11 422.37 52014.40 88888.00 2024-01-02 07:52:59.903 002 11159.12 422.36 52014.39 88888.00 2024-01-02 07:53:00.403 002 11159.14 422.31 52014.40 88888.00 2024-01-02 07:53:00.903 002 11159.11 422.35 52014.41 88888.00 2024-01-02 07:53:01.403 002 11159.10 422.33 52014.38 88888.00 2024-01-02 07:53:01.903 002 11159.11 422.35 52014.35 88888.00 2024-01-02 07:53:02.403 002 11159.11 422.32 52014.36 88888.00 2024-01-02 07:53:02.903 002 11159.12 422.39 52014.39 88888.00 2024-01-02 07:53:03.403 002 11159.07 422.40 52014.40 88888.00 2024-01-02 07:53:03.903 002 11159.04 422.38 52014.45 88888.00 2024-01-02 07:53:04.403 002 11159.04 422.41 52014.44 88888.00 2024-01-02 07:53:04.903 002 11159.09 422.44 52014.43 88888.00 2024-01-02 07:53:05.403 002 11159.12 422.46 52014.46 88888.00 2024-01-02 07:53:05.903 002 11159.10 422.42 52014.43 88888.00 2024-01-02 07:53:06.403 002 11159.11 422.44 52014.45 88888.00 2024-01-02 07:53:07.403 002 11159.09 422.49 52014.45 88888.00 2024-01-02 07:53:07.903 002 11159.06 422.48 52014.48 88888.00 2024-01-02 07:53:08.403 002 11159.02 422.46 52014.50 88888.00 2024-01-02 07:53:08.903 002 11159.01 422.45 52014.50 88888.00 2024-01-02 07:53:09.403 002 11159.01 422.42 52014.49 88888.00 2024-01-02 07:53:09.903 002 11158.98 422.45 52014.48 88888.00 2024-01-02 07:53:10.403 002 11159.01 422.44 52014.48 88888.00 2024-01-02 07:53:10.903 002 11159.02 422.42 52014.47 88888.00 2024-01-02 07:53:11.403 002 11159.01 422.44 52014.48 88888.00 2024-01-02 07:53:11.903 002 11159.05 422.49 52014.48 88888.00 2024-01-02 07:53:12.404 002 11159.03 422.50 52014.48 88888.00 2024-01-02 07:53:12.904 002 11159.03 422.51 52014.47 88888.00 2024-01-02 07:53:13.404 002 11159.04 422.51 52014.45 88888.00 2024-01-02 07:53:13.904 002 11159.02 422.52 52014.45 88888.00 2024-01-02 07:53:14.404 002 11158.96 422.55 52014.49 88888.00 2024-01-02 07:53:14.904 002 11159.02 422.54 52014.49 88888.00 2024-01-02 07:53:15.404 002 11159.01 422.52 52014.49 88888.00 2024-01-02 07:53:15.904 002 11159.01 422.59 52014.49 88888.00 2024-01-02 07:53:16.404 002 11159.01 422.61 52014.50 88888.00 2024-01-02 07:53:17.404 002 11158.92 422.55 52014.53 88888.00 2024-01-02 07:53:17.904 002 11158.92 422.64 52014.53 88888.00 2024-01-02 07:53:18.404 002 11158.93 422.66 52014.53 88888.00 2024-01-02 07:53:18.904 002 11158.98 422.74 52014.57 88888.00 2024-01-02 07:53:19.404 002 11158.97 422.78 52014.57 88888.00 2024-01-02 07:53:19.904 002 11158.93 422.73 52014.55 88888.00 2024-01-02 07:53:20.404 002 11158.91 422.66 52014.55 88888.00 2024-01-02 07:53:20.904 002 11158.94 422.70 52014.55 88888.00 2024-01-02 07:53:21.404 002 11158.98 422.70 52014.55 88888.00 2024-01-02 07:53:21.904 002 11158.98 422.68 52014.54 88888.00 2024-01-02 07:53:22.404 002 11158.97 422.71 52014.53 88888.00 2024-01-02 07:53:22.904 002 11158.96 422.68 52014.50 88888.00 2024-01-02 07:53:23.404 002 11158.95 422.69 52014.47 88888.00 2024-01-02 07:53:23.904 002 11158.93 422.74 52014.46 88888.00 2024-01-02 07:53:24.404 002 11158.98 422.73 52014.47 88888.00 2024-01-02 07:53:24.904 002 11159.02 422.75 52014.50 88888.00 2024-01-02 07:53:25.404 002 11159.03 422.75 52014.54 88888.00 2024-01-02 07:53:25.904 002 11159.07 422.77 52014.63 88888.00 2024-01-02 07:53:26.404 002 11159.09 422.78 52014.59 88888.00 2024-01-02 07:53:27.404 002 11159.07 422.76 52014.59 88888.00 2024-01-02 07:53:27.904 002 11159.07 422.76 52014.56 88888.00 2024-01-02 07:53:28.404 002 11159.07 422.76 52014.54 88888.00 2024-01-02 07:53:28.904 002 11159.09 422.77 52014.57 88888.00 2024-01-02 07:53:29.404 002 11159.13 422.73 52014.58 88888.00 2024-01-02 07:53:29.904 002 11159.12 422.77 52014.55 88888.00 2024-01-02 07:53:30.404 002 11159.10 422.79 52014.54 88888.00 2024-01-02 07:53:30.904 002 11159.07 422.77 52014.56 88888.00 2024-01-02 07:53:31.404 002 11159.06 422.83 52014.56 88888.00 2024-01-02 07:53:31.904 002 11159.04 422.79 52014.59 88888.00 2024-01-02 07:53:32.404 002 11159.03 422.77 52014.56 88888.00 2024-01-02 07:53:32.904 002 11159.04 422.83 52014.55 88888.00 2024-01-02 07:53:33.404 002 11159.07 422.87 52014.58 88888.00 2024-01-02 07:53:33.904 002 11159.12 422.90 52014.59 88888.00 2024-01-02 07:53:34.404 002 11159.11 422.87 52014.56 88888.00 2024-01-02 07:53:34.904 002 11159.15 422.85 52014.61 88888.00 2024-01-02 07:53:35.404 002 11159.16 422.88 52014.61 88888.00 2024-01-02 07:53:35.904 002 11159.12 422.86 52014.57 88888.00 2024-01-02 07:53:36.404 002 11159.10 422.84 52014.54 88888.00 2024-01-02 07:53:37.404 002 11159.06 422.91 52014.55 88888.00 2024-01-02 07:53:37.904 002 11159.09 422.89 52014.56 88888.00 2024-01-02 07:53:38.404 002 11159.12 422.95 52014.58 88888.00 2024-01-02 07:53:38.904 002 11159.13 423.00 52014.58 88888.00 2024-01-02 07:53:39.404 002 11159.12 422.97 52014.57 88888.00 2024-01-02 07:53:39.904 002 11159.10 422.97 52014.57 88888.00 2024-01-02 07:53:40.404 002 11159.11 423.02 52014.57 88888.00 2024-01-02 07:53:40.904 002 11159.11 423.02 52014.55 88888.00 2024-01-02 07:53:41.404 002 11159.11 423.04 52014.56 88888.00 2024-01-02 07:53:41.904 002 11159.15 423.02 52014.57 88888.00 2024-01-02 07:53:42.404 002 11159.10 423.04 52014.55 88888.00 2024-01-02 07:53:42.904 002 11159.11 423.07 52014.54 88888.00 2024-01-02 07:53:43.404 002 11159.13 422.97 52014.55 88888.00 2024-01-02 07:53:43.904 002 11159.14 422.97 52014.54 88888.00 2024-01-02 07:53:44.404 002 11159.19 423.03 52014.54 88888.00 2024-01-02 07:53:44.904 002 11159.15 423.02 52014.56 88888.00 2024-01-02 07:53:45.404 002 11159.07 422.97 52014.56 88888.00 2024-01-02 07:53:45.904 002 11159.11 422.99 52014.55 88888.00 2024-01-02 07:53:46.404 002 11159.20 423.00 52014.59 88888.00 2024-01-02 07:53:46.904 002 11159.16 422.98 52014.63 88888.00 2024-01-02 07:53:47.404 002 11159.14 422.97 52014.62 88888.00 2024-01-02 07:53:47.904 002 11159.13 422.96 52014.59 88888.00 2024-01-02 07:53:48.404 002 11159.20 423.00 52014.56 88888.00 2024-01-02 07:53:48.904 002 11159.20 423.04 52014.57 88888.00 2024-01-02 07:53:49.404 002 11159.16 423.09 52014.58 88888.00 2024-01-02 07:53:49.904 002 11159.13 423.06 52014.59 88888.00 2024-01-02 07:53:50.404 002 11159.14 423.06 52014.57 88888.00 2024-01-02 07:53:50.904 002 11159.14 423.06 52014.54 88888.00 2024-01-02 07:53:51.404 002 11159.13 423.07 52014.56 88888.00 2024-01-02 07:53:51.904 002 11159.16 423.05 52014.55 88888.00 2024-01-02 07:53:52.404 002 11159.18 423.03 52014.53 88888.00 2024-01-02 07:53:52.904 002 11159.20 423.02 52014.54 88888.00 2024-01-02 07:53:53.404 002 11159.20 422.99 52014.55 88888.00 2024-01-02 07:53:53.904 002 11159.19 423.03 52014.55 88888.00 2024-01-02 07:53:54.404 002 11159.20 423.04 52014.49 88888.00 2024-01-02 07:53:54.904 002 11159.19 423.02 52014.50 88888.00 2024-01-02 07:53:55.404 002 11159.19 422.97 52014.53 88888.00 2024-01-02 07:53:55.904 002 11159.19 422.97 52014.49 88888.00 2024-01-02 07:53:56.404 002 11159.21 423.04 52014.47 88888.00 2024-01-02 07:53:56.904 002 11159.26 423.03 52014.47 88888.00 2024-01-02 07:53:57.404 002 11159.28 422.97 52014.47 88888.00 2024-01-02 07:53:57.904 002 11159.22 422.97 52014.47 88888.00 2024-01-02 07:53:58.404 002 11159.22 422.99 52014.46 88888.00 2024-01-02 07:53:58.904 002 11159.24 422.94 52014.46 88888.00 2024-01-02 07:53:59.404 002 11159.27 422.98 52014.46 88888.00 2024-01-02 07:53:59.904 002 11159.26 423.00 52014.49 88888.00 2024-01-02 07:54:00.404 002 11159.23 422.97 52014.52 88888.00 2024-01-02 07:54:00.904 002 11159.23 423.00 52014.55 88888.00 2024-01-02 07:54:01.404 002 11159.23 423.03 52014.55 88888.00 2024-01-02 07:54:01.904 002 11159.19 423.05 52014.55 88888.00 2024-01-02 07:54:02.404 002 11159.19 423.06 52014.55 88888.00 2024-01-02 07:54:02.904 002 11159.21 423.02 52014.55 88888.00 2024-01-02 07:54:03.404 002 11159.19 422.98 52014.55 88888.00 2024-01-02 07:54:03.904 002 11159.21 422.99 52014.54 88888.00 2024-01-02 07:54:04.404 002 11159.20 423.05 52014.55 88888.00 2024-01-02 07:54:04.904 002 11159.19 423.06 52014.53 88888.00 2024-01-02 07:54:05.404 002 11159.16 423.02 52014.53 88888.00 2024-01-02 07:54:05.904 002 11159.14 423.00 52014.56 88888.00 2024-01-02 07:54:06.404 002 11159.16 423.03 52014.55 88888.00 2024-01-02 07:54:06.904 002 11159.15 423.02 52014.54 88888.00 2024-01-02 07:54:07.404 002 11159.15 422.97 52014.54 88888.00 2024-01-02 07:54:07.904 002 11159.13 422.98 52014.55 88888.00 2024-01-02 07:54:08.404 002 11159.15 422.95 52014.53 88888.00 2024-01-02 07:54:08.904 002 11159.16 422.96 52014.53 88888.00 2024-01-02 07:54:09.404 002 11159.14 422.95 52014.49 88888.00 2024-01-02 07:54:09.904 002 11159.15 422.95 52014.46 88888.00 2024-01-02 07:54:10.404 002 11159.12 422.99 52014.50 88888.00 2024-01-02 07:54:10.904 002 11159.07 422.97 52014.52 88888.00 2024-01-02 07:54:11.404 002 11159.12 422.96 52014.54 88888.00 2024-01-02 07:54:11.904 002 11159.12 423.00 52014.55 88888.00 2024-01-02 07:54:12.404 002 11159.14 423.00 52014.55 88888.00 2024-01-02 07:54:12.904 002 11159.13 422.95 52014.53 88888.00 2024-01-02 07:54:13.404 002 11159.12 422.96 52014.54 88888.00 2024-01-02 07:54:13.904 002 11159.16 423.00 52014.54 88888.00 2024-01-02 07:54:14.404 002 11159.20 423.00 52014.57 88888.00 2024-01-02 07:54:14.904 002 11159.20 423.05 52014.57 88888.00 2024-01-02 07:54:15.404 002 11159.19 423.06 52014.53 88888.00 2024-01-02 07:54:15.904 002 11159.18 422.98 52014.55 88888.00 2024-01-02 07:54:16.404 002 11159.15 422.97 52014.57 88888.00 2024-01-02 07:54:16.904 002 11159.13 423.03 52014.57 88888.00 2024-01-02 07:54:17.404 002 11159.13 423.05 52014.55 88888.00 2024-01-02 07:54:17.904 002 11159.15 423.00 52014.57 88888.00 2024-01-02 07:54:19.404 002 11159.21 422.98 52014.52 88888.00 2024-01-02 07:54:19.904 002 11159.19 422.98 52014.54 88888.00 2024-01-02 07:54:20.404 002 11159.13 422.96 52014.52 88888.00 2024-01-02 07:54:20.904 002 11159.11 422.96 52014.52 88888.00 2024-01-02 07:54:21.404 002 11159.14 423.00 52014.54 88888.00 2024-01-02 07:54:21.904 002 11159.15 423.05 52014.58 88888.00 2024-01-02 07:54:22.404 002 11159.16 423.05 52014.55 88888.00 2024-01-02 07:54:22.904 002 11159.12 423.00 52014.54 88888.00 2024-01-02 07:54:23.404 002 11159.07 423.06 52014.55 88888.00 2024-01-02 07:54:23.904 002 11159.10 423.06 52014.57 88888.00 2024-01-02 07:54:24.404 002 11159.14 423.05 52014.58 88888.00 2024-01-02 07:54:24.904 002 11159.18 423.08 52014.56 88888.00 2024-01-02 07:54:25.404 002 11159.16 423.08 52014.56 88888.00 2024-01-02 07:54:25.904 002 11159.18 423.07 52014.54 88888.00 2024-01-02 07:54:26.404 002 11159.16 423.07 52014.54 88888.00 2024-01-02 07:54:26.904 002 11159.15 423.04 52014.52 88888.00 2024-01-02 07:54:27.404 002 11159.20 423.03 52014.52 88888.00 2024-01-02 07:54:27.904 002 11159.20 423.08 52014.53 88888.00 2024-01-02 07:54:28.404 002 11159.19 423.07 52014.53 88888.00 2024-01-02 07:54:28.904 002 11159.19 423.07 52014.56 88888.00 2024-01-02 07:54:29.405 002 11159.23 423.14 52014.58 88888.00 2024-01-02 07:54:29.905 002 11159.19 423.14 52014.58 88888.00 2024-01-02 07:54:30.405 002 11159.14 423.12 52014.57 88888.00 2024-01-02 07:54:30.905 002 11159.16 423.09 52014.63 88888.00 2024-01-02 07:54:31.405 002 11159.16 423.09 52014.65 88888.00 2024-01-02 07:54:31.905 002 11159.18 423.10 52014.68 88888.00 2024-01-02 07:54:32.405 002 11159.18 423.08 52014.67 88888.00 2024-01-02 07:54:32.905 002 11159.19 423.08 52014.64 88888.00 2024-01-02 07:54:33.405 002 11159.21 423.12 52014.63 88888.00 2024-01-02 07:54:33.905 002 11159.21 423.13 52014.63 88888.00 2024-01-02 07:54:34.404 002 11159.22 423.09 52014.59 88888.00 2024-01-02 07:54:34.904 002 11159.22 423.06 52014.59 88888.00 2024-01-02 07:54:35.404 002 11159.20 423.06 52014.62 88888.00 2024-01-02 07:54:35.904 002 11159.15 423.10 52014.59 88888.00 2024-01-02 07:54:36.404 002 11159.16 423.14 52014.63 88888.00 2024-01-02 07:54:36.904 002 11159.19 423.17 52014.62 88888.00 2024-01-02 07:54:37.404 002 11159.20 423.19 52014.61 88888.00 2024-01-02 07:54:37.904 002 11159.19 423.20 52014.58 88888.00 2024-01-02 07:54:38.904 002 11159.19 423.19 52014.62 88888.00 2024-01-02 07:54:39.404 002 11159.21 423.24 52014.56 88888.00 2024-01-02 07:54:39.904 002 11159.19 423.19 52014.58 88888.00 2024-01-02 07:54:40.404 002 11159.15 423.16 52014.62 88888.00 2024-01-02 07:54:40.904 002 11159.14 423.16 52014.61 88888.00 2024-01-02 07:54:41.404 002 11159.12 423.18 52014.65 88888.00 2024-01-02 07:54:41.904 002 11159.11 423.16 52014.66 88888.00 2024-01-02 07:54:42.404 002 11159.13 423.17 52014.64 88888.00 2024-01-02 07:54:42.904 002 11159.16 423.18 52014.62 88888.00 2024-01-02 07:54:43.404 002 11159.18 423.16 52014.61 88888.00 2024-01-02 07:54:43.904 002 11159.16 423.16 52014.61 88888.00 2024-01-02 07:54:44.404 002 11159.20 423.17 52014.63 88888.00 2024-01-02 07:54:44.904 002 11159.20 423.19 52014.63 88888.00 2024-01-02 07:54:45.404 002 11159.21 423.20 52014.64 88888.00 2024-01-02 07:54:45.904 002 11159.20 423.14 52014.61 88888.00 2024-01-02 07:54:46.904 002 11159.16 423.19 52014.58 88888.00 2024-01-02 07:54:47.404 002 11159.22 423.20 52014.59 88888.00 2024-01-02 07:54:47.904 002 11159.26 423.22 52014.55 88888.00 2024-01-02 07:54:48.404 002 11159.29 423.24 52014.56 88888.00 2024-01-02 07:54:48.904 002 11159.32 423.24 52014.57 88888.00 2024-01-02 07:54:49.404 002 11159.37 423.23 52014.54 88888.00 2024-01-02 07:54:49.904 002 11159.35 423.22 52014.52 88888.00 2024-01-02 07:54:50.404 002 11159.28 423.19 52014.49 88888.00 2024-01-02 07:54:50.904 002 11159.33 423.17 52014.48 88888.00 2024-01-02 07:54:51.404 002 11159.32 423.16 52014.46 88888.00 2024-01-02 07:54:51.904 002 11159.31 423.15 52014.49 88888.00 2024-01-02 07:54:52.404 002 11159.33 423.17 52014.56 88888.00 2024-01-02 07:54:52.904 002 11159.33 423.16 52014.55 88888.00 2024-01-02 07:54:53.404 002 11159.37 423.20 52014.57 88888.00 2024-01-02 07:54:53.904 002 11159.39 423.23 52014.58 88888.00 2024-01-02 07:54:54.404 002 11159.38 423.16 52014.55 88888.00 2024-01-02 07:54:54.904 002 11159.38 423.13 52014.55 88888.00 2024-01-02 07:54:55.404 002 11159.39 423.10 52014.58 88888.00 2024-01-02 07:54:55.904 002 11159.40 423.13 52014.63 88888.00 2024-01-02 07:54:56.904 002 11159.32 423.15 52014.62 88888.00 2024-01-02 07:54:57.404 002 11159.35 423.22 52014.63 88888.00 2024-01-02 07:54:57.904 002 11159.35 423.20 52014.57 88888.00 2024-01-02 07:54:58.404 002 11159.37 423.10 52014.54 88888.00 2024-01-02 07:54:58.904 002 11159.38 423.12 52014.55 88888.00 2024-01-02 07:54:59.404 002 11159.35 423.17 52014.55 88888.00 2024-01-02 07:54:59.904 002 11159.31 423.14 52014.56 88888.00 2024-01-02 07:55:00.404 002 11159.31 423.15 52014.59 88888.00 2024-01-02 07:55:00.904 002 11159.33 423.12 52014.62 88888.00 2024-01-02 07:55:01.404 002 11159.35 423.10 52014.63 88888.00 2024-01-02 07:55:01.904 002 11159.29 423.18 52014.63 88888.00 2024-01-02 07:55:02.404 002 11159.28 423.20 52014.62 88888.00 2024-01-02 07:55:02.904 002 11159.29 423.26 52014.62 88888.00 2024-01-02 07:55:03.404 002 11159.27 423.24 52014.65 88888.00 2024-01-02 07:55:03.904 002 11159.28 423.22 52014.63 88888.00 2024-01-02 07:55:04.404 002 11159.22 423.19 52014.65 88888.00 2024-01-02 07:55:04.904 002 11159.24 423.20 52014.67 88888.00 2024-01-02 07:55:05.404 002 11159.23 423.20 52014.68 88888.00 2024-01-02 07:55:05.904 002 11159.18 423.19 52014.66 88888.00 2024-01-02 07:55:06.404 002 11159.13 423.17 52014.65 88888.00 2024-01-02 07:55:06.904 002 11159.12 423.14 52014.66 88888.00 2024-01-02 07:55:07.404 002 11159.14 423.19 52014.67 88888.00 2024-01-02 07:55:07.904 002 11159.12 423.20 52014.67 88888.00 2024-01-02 07:55:08.404 002 11159.09 423.20 52014.68 88888.00 2024-01-02 07:55:08.904 002 11159.06 423.24 52014.66 88888.00 2024-01-02 07:55:09.404 002 11159.09 423.23 52014.67 88888.00 2024-01-02 07:55:09.904 002 11159.07 423.19 52014.70 88888.00 2024-01-02 07:55:10.404 002 11159.10 423.22 52014.70 88888.00 2024-01-02 07:55:10.904 002 11159.10 423.23 52014.68 88888.00 2024-01-02 07:55:11.404 002 11159.07 423.25 52014.70 88888.00 2024-01-02 07:55:11.905 002 11159.10 423.29 52014.68 88888.00 2024-01-02 07:55:12.405 002 11159.10 423.27 52014.68 88888.00 2024-01-02 07:55:12.905 002 11159.10 423.28 52014.70 88888.00 2024-01-02 07:55:13.405 002 11159.10 423.31 52014.67 88888.00 2024-01-02 07:55:13.905 002 11159.14 423.29 52014.64 88888.00 2024-01-02 07:55:14.405 002 11159.14 423.32 52014.70 88888.00 2024-01-02 07:55:14.905 002 11159.21 423.32 52014.68 88888.00 2024-01-02 07:55:15.405 002 11159.21 423.31 52014.67 88888.00 2024-01-02 07:55:15.905 002 11159.21 423.28 52014.68 88888.00 2024-01-02 07:55:16.405 002 11159.23 423.29 52014.68 88888.00 2024-01-02 07:55:16.904 002 11159.28 423.29 52014.71 88888.00 2024-01-02 07:55:17.404 002 11159.28 423.35 52014.70 88888.00 2024-01-02 07:55:17.904 002 11159.28 423.33 52014.70 88888.00 2024-01-02 07:55:18.404 002 11159.27 423.28 52014.67 88888.00 2024-01-02 07:55:18.904 002 11159.27 423.29 52014.65 88888.00 2024-01-02 07:55:19.404 002 11159.29 423.28 52014.65 88888.00 2024-01-02 07:55:19.904 002 11159.30 423.28 52014.65 88888.00 2024-01-02 07:55:20.404 002 11159.26 423.33 52014.64 88888.00 2024-01-02 07:55:20.904 002 11159.28 423.32 52014.64 88888.00 2024-01-02 07:55:21.404 002 11159.26 423.31 52014.63 88888.00 2024-01-02 07:55:21.904 002 11159.22 423.25 52014.64 88888.00 2024-01-02 07:55:22.404 002 11159.23 423.25 52014.66 88888.00 2024-01-02 07:55:22.904 002 11159.26 423.24 52014.64 88888.00 2024-01-02 07:55:23.404 002 11159.28 423.17 52014.67 88888.00 2024-01-02 07:55:23.904 002 11159.30 423.15 52014.67 88888.00 2024-01-02 07:55:24.404 002 11159.29 423.17 52014.67 88888.00 2024-01-02 07:55:24.904 002 11159.26 423.23 52014.70 88888.00 2024-01-02 07:55:25.404 002 11159.23 423.22 52014.67 88888.00 2024-01-02 07:55:25.904 002 11159.24 423.19 52014.66 88888.00 2024-01-02 07:55:26.404 002 11159.26 423.20 52014.66 88888.00 2024-01-02 07:55:26.904 002 11159.28 423.23 52014.67 88888.00 2024-01-02 07:55:27.404 002 11159.29 423.25 52014.66 88888.00 2024-01-02 07:55:27.904 002 11159.26 423.25 52014.67 88888.00 2024-01-02 07:55:28.404 002 11159.28 423.23 52014.65 88888.00 2024-01-02 07:55:28.904 002 11159.28 423.25 52014.62 88888.00 2024-01-02 07:55:29.404 002 11159.26 423.27 52014.59 88888.00 2024-01-02 07:55:29.904 002 11159.26 423.28 52014.62 88888.00 2024-01-02 07:55:30.404 002 11159.24 423.25 52014.66 88888.00 2024-01-02 07:55:30.904 002 11159.24 423.26 52014.67 88888.00 2024-01-02 07:55:31.404 002 11159.23 423.28 52014.67 88888.00 2024-01-02 07:55:31.904 002 11159.24 423.24 52014.67 88888.00 2024-01-02 07:55:32.404 002 11159.19 423.22 52014.70 88888.00 2024-01-02 07:55:32.904 002 11159.16 423.19 52014.66 88888.00 2024-01-02 07:55:33.404 002 11159.16 423.18 52014.65 88888.00 2024-01-02 07:55:33.904 002 11159.19 423.22 52014.68 88888.00 2024-01-02 07:55:34.404 002 11159.19 423.22 52014.67 88888.00 2024-01-02 07:55:34.904 002 11159.21 423.17 52014.64 88888.00 2024-01-02 07:55:35.404 002 11159.16 423.15 52014.62 88888.00 2024-01-02 07:55:35.904 002 11159.13 423.24 52014.62 88888.00 2024-01-02 07:55:36.404 002 11159.13 423.24 52014.65 88888.00 2024-01-02 07:55:36.905 002 11159.12 423.23 52014.67 88888.00 2024-01-02 07:55:37.405 002 11159.15 423.19 52014.67 88888.00 2024-01-02 07:55:37.905 002 11159.16 423.17 52014.66 88888.00 2024-01-02 07:55:38.405 002 11159.16 423.24 52014.67 88888.00 2024-01-02 07:55:38.905 002 11159.12 423.25 52014.67 88888.00 2024-01-02 07:55:39.405 002 11159.18 423.23 52014.67 88888.00 2024-01-02 07:55:40.404 002 11159.18 423.29 52014.65 88888.00 2024-01-02 07:55:40.904 002 11159.13 423.28 52014.65 88888.00 2024-01-02 07:55:41.404 002 11159.11 423.27 52014.66 88888.00 2024-01-02 07:55:41.904 002 11159.11 423.27 52014.70 88888.00 2024-01-02 07:55:42.404 002 11159.14 423.29 52014.71 88888.00 2024-01-02 07:55:42.904 002 11159.16 423.27 52014.70 88888.00 2024-01-02 07:55:43.404 002 11159.14 423.33 52014.74 88888.00 2024-01-02 07:55:43.904 002 11159.20 423.28 52014.74 88888.00 2024-01-02 07:55:44.404 002 11159.22 423.26 52014.68 88888.00 2024-01-02 07:55:44.904 002 11159.19 423.27 52014.70 88888.00 2024-01-02 07:55:45.405 002 11159.20 423.29 52014.68 88888.00 2024-01-02 07:55:45.905 002 11159.24 423.29 52014.71 88888.00 2024-01-02 07:55:46.405 002 11159.27 423.26 52014.68 88888.00 2024-01-02 07:55:46.905 002 11159.27 423.23 52014.71 88888.00 2024-01-02 07:55:47.405 002 11159.26 423.22 52014.70 88888.00 2024-01-02 07:55:47.905 002 11159.27 423.22 52014.70 88888.00 2024-01-02 07:55:48.405 002 11159.27 423.22 52014.68 88888.00 2024-01-02 07:55:48.905 002 11159.27 423.25 52014.67 88888.00 2024-01-02 07:55:49.405 002 11159.33 423.27 52014.66 88888.00 2024-01-02 07:55:50.405 002 11159.38 423.29 52014.66 88888.00 2024-01-02 07:55:50.905 002 11159.37 423.29 52014.67 88888.00 2024-01-02 07:55:51.405 002 11159.33 423.31 52014.65 88888.00 2024-01-02 07:55:51.905 002 11159.30 423.32 52014.62 88888.00 2024-01-02 07:55:52.405 002 11159.28 423.33 52014.63 88888.00 2024-01-02 07:55:52.905 002 11159.32 423.29 52014.62 88888.00 2024-01-02 07:55:53.405 002 11159.36 423.32 52014.63 88888.00 2024-01-02 07:55:53.905 002 11159.39 423.31 52014.64 88888.00 2024-01-02 07:55:54.405 002 11159.39 423.35 52014.67 88888.00 2024-01-02 07:55:54.905 002 11159.42 423.41 52014.66 88888.00 2024-01-02 07:55:55.405 002 11159.42 423.35 52014.61 88888.00 2024-01-02 07:55:55.905 002 11159.40 423.31 52014.62 88888.00 2024-01-02 07:55:56.405 002 11159.38 423.33 52014.63 88888.00 2024-01-02 07:55:56.905 002 11159.32 423.28 52014.66 88888.00 2024-01-02 07:55:57.405 002 11159.31 423.31 52014.65 88888.00 2024-01-02 07:55:57.905 002 11159.31 423.31 52014.61 88888.00 2024-01-02 07:55:58.405 002 11159.35 423.28 52014.58 88888.00 2024-01-02 07:55:58.905 002 11159.37 423.34 52014.62 88888.00 2024-01-02 07:55:59.405 002 11159.33 423.33 52014.65 88888.00 2024-01-02 07:56:00.406 002 11159.36 423.27 52014.64 88888.00 2024-01-02 07:56:00.906 002 11159.40 423.24 52014.64 88888.00 2024-01-02 07:56:01.406 002 11159.41 423.22 52014.65 88888.00 2024-01-02 07:56:01.906 002 11159.42 423.25 52014.66 88888.00 2024-01-02 07:56:02.406 002 11159.40 423.24 52014.66 88888.00 2024-01-02 07:56:02.906 002 11159.39 423.25 52014.67 88888.00 2024-01-02 07:56:03.406 002 11159.38 423.31 52014.67 88888.00 2024-01-02 07:56:03.906 002 11159.38 423.31 52014.66 88888.00 2024-01-02 07:56:04.406 002 11159.36 423.25 52014.65 88888.00 2024-01-02 07:56:04.906 002 11159.36 423.25 52014.64 88888.00 2024-01-02 07:56:05.406 002 11159.39 423.34 52014.68 88888.00 2024-01-02 07:56:05.906 002 11159.41 423.31 52014.66 88888.00 2024-01-02 07:56:06.406 002 11159.41 423.27 52014.65 88888.00 2024-01-02 07:56:06.906 002 11159.40 423.32 52014.64 88888.00 2024-01-02 07:56:07.406 002 11159.41 423.31 52014.66 88888.00 2024-01-02 07:56:07.906 002 11159.45 423.25 52014.66 88888.00 2024-01-02 07:56:08.406 002 11159.44 423.25 52014.66 88888.00 2024-01-02 07:56:08.906 002 11159.41 423.27 52014.63 88888.00 2024-01-02 07:56:09.406 002 11159.40 423.34 52014.63 88888.00 2024-01-02 07:56:09.906 002 11159.44 423.31 52014.66 88888.00 2024-01-02 07:56:10.405 002 11159.40 423.27 52014.64 88888.00 2024-01-02 07:56:10.905 002 11159.35 423.27 52014.63 88888.00 2024-01-02 07:56:11.405 002 11159.37 423.25 52014.62 88888.00 2024-01-02 07:56:11.905 002 11159.41 423.23 52014.63 88888.00 2024-01-02 07:56:12.405 002 11159.44 423.27 52014.61 88888.00 2024-01-02 07:56:12.905 002 11159.44 423.28 52014.59 88888.00 2024-01-02 07:56:13.405 002 11159.39 423.26 52014.58 88888.00 2024-01-02 07:56:13.905 002 11159.36 423.28 52014.57 88888.00 2024-01-02 07:56:14.405 002 11159.42 423.32 52014.58 88888.00 2024-01-02 07:56:14.905 002 11159.46 423.28 52014.59 88888.00 2024-01-02 07:56:15.405 002 11159.46 423.27 52014.66 88888.00 2024-01-02 07:56:15.905 002 11159.42 423.33 52014.68 88888.00 2024-01-02 07:56:16.405 002 11159.40 423.33 52014.67 88888.00 2024-01-02 07:56:16.905 002 11159.41 423.34 52014.66 88888.00 2024-01-02 07:56:17.405 002 11159.45 423.31 52014.67 88888.00 2024-01-02 07:56:17.905 002 11159.45 423.33 52014.67 88888.00 2024-01-02 07:56:18.405 002 11159.44 423.36 52014.66 88888.00 2024-01-02 07:56:18.905 002 11159.48 423.33 52014.66 88888.00 2024-01-02 07:56:19.405 002 11159.49 423.34 52014.65 88888.00 2024-01-02 07:56:19.905 002 11159.46 423.39 52014.66 88888.00 2024-01-02 07:56:20.405 002 11159.46 423.34 52014.67 88888.00 2024-01-02 07:56:20.905 002 11159.45 423.36 52014.67 88888.00 2024-01-02 07:56:21.405 002 11159.45 423.33 52014.70 88888.00 2024-01-02 07:56:21.905 002 11159.47 423.34 52014.70 88888.00 2024-01-02 07:56:22.405 002 11159.49 423.29 52014.72 88888.00 2024-01-02 07:56:22.905 002 11159.49 423.33 52014.72 88888.00 2024-01-02 07:56:23.405 002 11159.53 423.33 52014.68 88888.00 2024-01-02 07:56:23.905 002 11159.48 423.34 52014.68 88888.00 2024-01-02 07:56:24.405 002 11159.46 423.31 52014.70 88888.00 2024-01-02 07:56:24.905 002 11159.48 423.32 52014.67 88888.00 2024-01-02 07:56:25.405 002 11159.48 423.36 52014.68 88888.00 2024-01-02 07:56:25.905 002 11159.50 423.33 52014.67 88888.00 2024-01-02 07:56:26.405 002 11159.53 423.31 52014.68 88888.00 2024-01-02 07:56:26.905 002 11159.47 423.34 52014.68 88888.00 2024-01-02 07:56:27.405 002 11159.51 423.39 52014.64 88888.00 2024-01-02 07:56:27.905 002 11159.55 423.35 52014.61 88888.00 2024-01-02 07:56:28.405 002 11159.51 423.41 52014.61 88888.00 2024-01-02 07:56:28.905 002 11159.49 423.37 52014.61 88888.00 2024-01-02 07:56:29.405 002 11159.50 423.39 52014.63 88888.00 2024-01-02 07:56:29.905 002 11159.51 423.43 52014.64 88888.00 2024-01-02 07:56:30.405 002 11159.49 423.41 52014.65 88888.00 2024-01-02 07:56:30.905 002 11159.54 423.39 52014.67 88888.00 2024-01-02 07:56:31.405 002 11159.56 423.39 52014.68 88888.00 2024-01-02 07:56:31.905 002 11159.58 423.43 52014.66 88888.00 2024-01-02 07:56:32.405 002 11159.55 423.45 52014.65 88888.00 2024-01-02 07:56:32.905 002 11159.56 423.43 52014.67 88888.00 2024-01-02 07:56:33.405 002 11159.57 423.42 52014.66 88888.00 2024-01-02 07:56:33.905 002 11159.57 423.42 52014.67 88888.00 2024-01-02 07:56:34.405 002 11159.60 423.39 52014.67 88888.00 2024-01-02 07:56:34.905 002 11159.63 423.38 52014.65 88888.00 2024-01-02 07:56:35.406 002 11159.58 423.42 52014.58 88888.00 2024-01-02 07:56:35.906 002 11159.58 423.38 52014.59 88888.00 2024-01-02 07:56:36.406 002 11159.62 423.35 52014.65 88888.00 2024-01-02 07:56:36.906 002 11159.59 423.36 52014.65 88888.00 2024-01-02 07:56:37.406 002 11159.67 423.39 52014.64 88888.00 2024-01-02 07:56:37.906 002 11159.71 423.39 52014.64 88888.00 2024-01-02 07:56:38.406 002 11159.66 423.41 52014.66 88888.00 2024-01-02 07:56:38.906 002 11159.62 423.38 52014.64 88888.00 2024-01-02 07:56:39.406 002 11159.64 423.36 52014.62 88888.00 2024-01-02 07:56:39.906 002 11159.63 423.36 52014.64 88888.00 2024-01-02 07:56:40.405 002 11159.62 423.38 52014.64 88888.00 2024-01-02 07:56:40.905 002 11159.65 423.37 52014.63 88888.00 2024-01-02 07:56:41.405 002 11159.67 423.33 52014.58 88888.00 2024-01-02 07:56:41.905 002 11159.65 423.36 52014.62 88888.00 2024-01-02 07:56:42.405 002 11159.62 423.35 52014.66 88888.00 2024-01-02 07:56:42.905 002 11159.64 423.37 52014.66 88888.00 2024-01-02 07:56:43.405 002 11159.62 423.41 52014.66 88888.00 2024-01-02 07:56:43.905 002 11159.58 423.41 52014.65 88888.00 2024-01-02 07:56:44.405 002 11159.62 423.38 52014.64 88888.00 2024-01-02 07:56:44.905 002 11159.62 423.37 52014.65 88888.00 2024-01-02 07:56:45.405 002 11159.62 423.36 52014.66 88888.00 2024-01-02 07:56:45.905 002 11159.63 423.36 52014.68 88888.00 2024-01-02 07:56:46.405 002 11159.59 423.39 52014.70 88888.00 2024-01-02 07:56:46.905 002 11159.59 423.37 52014.70 88888.00 2024-01-02 07:56:47.405 002 11159.62 423.36 52014.72 88888.00 2024-01-02 07:56:47.905 002 11159.59 423.38 52014.75 88888.00 2024-01-02 07:56:48.405 002 11159.56 423.36 52014.73 88888.00 2024-01-02 07:56:48.905 002 11159.54 423.42 52014.67 88888.00 2024-01-02 07:56:49.405 002 11159.53 423.36 52014.63 88888.00 2024-01-02 07:56:49.905 002 11159.57 423.34 52014.67 88888.00 2024-01-02 07:56:50.405 002 11159.57 423.37 52014.70 88888.00 2024-01-02 07:56:50.905 002 11159.53 423.39 52014.73 88888.00 2024-01-02 07:56:51.405 002 11159.51 423.42 52014.70 88888.00 2024-01-02 07:56:51.905 002 11159.54 423.45 52014.70 88888.00 2024-01-02 07:56:52.405 002 11159.55 423.42 52014.74 88888.00 2024-01-02 07:56:52.905 002 11159.53 423.45 52014.79 88888.00 2024-01-02 07:56:53.405 002 11159.48 423.47 52014.81 88888.00 2024-01-02 07:56:53.905 002 11159.49 423.47 52014.81 88888.00 2024-01-02 07:56:54.405 002 11159.50 423.48 52014.80 88888.00 2024-01-02 07:56:54.905 002 11159.47 423.49 52014.80 88888.00 2024-01-02 07:56:55.405 002 11159.44 423.48 52014.83 88888.00 2024-01-02 07:56:55.905 002 11159.42 423.52 52014.82 88888.00 2024-01-02 07:56:56.405 002 11159.45 423.52 52014.76 88888.00 2024-01-02 07:56:56.905 002 11159.45 423.51 52014.76 88888.00 2024-01-02 07:56:57.405 002 11159.44 423.53 52014.76 88888.00 2024-01-02 07:56:57.905 002 11159.44 423.58 52014.76 88888.00 2024-01-02 07:56:58.405 002 11159.45 423.55 52014.74 88888.00 2024-01-02 07:56:58.905 002 11159.48 423.55 52014.74 88888.00 2024-01-02 07:56:59.405 002 11159.46 423.51 52014.73 88888.00 2024-01-02 07:56:59.905 002 11159.46 423.51 52014.74 88888.00 2024-01-02 07:57:00.406 002 11159.48 423.53 52014.80 88888.00 2024-01-02 07:57:00.906 002 11159.49 423.55 52014.84 88888.00 2024-01-02 07:57:01.905 002 11159.57 423.53 52014.83 88888.00 2024-01-02 07:57:02.405 002 11159.55 423.57 52014.81 88888.00 2024-01-02 07:57:02.905 002 11159.55 423.60 52014.77 88888.00 2024-01-02 07:57:03.405 002 11159.57 423.52 52014.80 88888.00 2024-01-02 07:57:03.905 002 11159.58 423.52 52014.79 88888.00 2024-01-02 07:57:04.405 002 11159.58 423.61 52014.81 88888.00 2024-01-02 07:57:04.905 002 11159.59 423.58 52014.83 88888.00 2024-01-02 07:57:05.405 002 11159.64 423.55 52014.83 88888.00 2024-01-02 07:57:05.905 002 11159.67 423.48 52014.82 88888.00 2024-01-02 07:57:06.405 002 11159.66 423.48 52014.83 88888.00 2024-01-02 07:57:06.905 002 11159.70 423.46 52014.83 88888.00 2024-01-02 07:57:07.405 002 11159.72 423.54 52014.84 88888.00 2024-01-02 07:57:07.905 002 11159.68 423.55 52014.79 88888.00 2024-01-02 07:57:08.405 002 11159.70 423.51 52014.74 88888.00 2024-01-02 07:57:08.905 002 11159.70 423.53 52014.76 88888.00 2024-01-02 07:57:09.405 002 11159.65 423.61 52014.76 88888.00 2024-01-02 07:57:09.905 002 11159.67 423.53 52014.76 88888.00 2024-01-02 07:57:10.405 002 11159.70 423.44 52014.76 88888.00 2024-01-02 07:57:10.905 002 11159.73 423.55 52014.75 88888.00 2024-01-02 07:57:11.905 002 11159.71 423.62 52014.73 88888.00 2024-01-02 07:57:12.405 002 11159.70 423.62 52014.73 88888.00 2024-01-02 07:57:12.905 002 11159.67 423.55 52014.77 88888.00 2024-01-02 07:57:13.405 002 11159.65 423.54 52014.75 88888.00 2024-01-02 07:57:13.905 002 11159.62 423.52 52014.74 88888.00 2024-01-02 07:57:14.405 002 11159.66 423.56 52014.74 88888.00 2024-01-02 07:57:14.905 002 11159.67 423.55 52014.73 88888.00 2024-01-02 07:57:15.405 002 11159.67 423.60 52014.72 88888.00 2024-01-02 07:57:15.905 002 11159.66 423.54 52014.72 88888.00 2024-01-02 07:57:16.405 002 11159.66 423.56 52014.74 88888.00 2024-01-02 07:57:16.906 002 11159.65 423.52 52014.76 88888.00 2024-01-02 07:57:17.406 002 11159.67 423.54 52014.75 88888.00 2024-01-02 07:57:17.906 002 11159.66 423.52 52014.73 88888.00 2024-01-02 07:57:18.406 002 11159.67 423.47 52014.72 88888.00 2024-01-02 07:57:18.906 002 11159.71 423.48 52014.72 88888.00 2024-01-02 07:57:19.406 002 11159.71 423.46 52014.71 88888.00 2024-01-02 07:57:19.906 002 11159.72 423.49 52014.71 88888.00 2024-01-02 07:57:20.406 002 11159.73 423.52 52014.70 88888.00 2024-01-02 07:57:20.906 002 11159.74 423.46 52014.71 88888.00 2024-01-02 07:57:21.406 002 11159.74 423.45 52014.72 88888.00 2024-01-02 07:57:21.905 002 11159.70 423.44 52014.74 88888.00 2024-01-02 07:57:22.405 002 11159.67 423.48 52014.73 88888.00 2024-01-02 07:57:22.905 002 11159.66 423.47 52014.75 88888.00 2024-01-02 07:57:23.405 002 11159.66 423.46 52014.76 88888.00 2024-01-02 07:57:23.905 002 11159.68 423.45 52014.75 88888.00 2024-01-02 07:57:24.405 002 11159.68 423.46 52014.73 88888.00 2024-01-02 07:57:24.905 002 11159.67 423.38 52014.73 88888.00 2024-01-02 07:57:25.405 002 11159.64 423.42 52014.72 88888.00 2024-01-02 07:57:25.905 002 11159.63 423.42 52014.75 88888.00 2024-01-02 07:57:26.405 002 11159.64 423.45 52014.75 88888.00 2024-01-02 07:57:26.905 002 11159.62 423.45 52014.76 88888.00 2024-01-02 07:57:27.405 002 11159.66 423.41 52014.76 88888.00 2024-01-02 07:57:27.905 002 11159.66 423.42 52014.76 88888.00 2024-01-02 07:57:28.405 002 11159.64 423.38 52014.76 88888.00 2024-01-02 07:57:28.905 002 11159.57 423.38 52014.76 88888.00 2024-01-02 07:57:29.905 002 11159.58 423.44 52014.76 88888.00 2024-01-02 07:57:30.405 002 11159.57 423.42 52014.80 88888.00 2024-01-02 07:57:30.905 002 11159.58 423.42 52014.76 88888.00 2024-01-02 07:57:31.405 002 11159.63 423.43 52014.73 88888.00 2024-01-02 07:57:31.905 002 11159.60 423.44 52014.72 88888.00 2024-01-02 07:57:32.405 002 11159.59 423.46 52014.77 88888.00 2024-01-02 07:57:32.905 002 11159.64 423.43 52014.82 88888.00 2024-01-02 07:57:33.405 002 11159.58 423.46 52014.81 88888.00 2024-01-02 07:57:33.905 002 11159.54 423.46 52014.76 88888.00 2024-01-02 07:57:34.405 002 11159.53 423.49 52014.74 88888.00 2024-01-02 07:57:34.905 002 11159.59 423.47 52014.77 88888.00 2024-01-02 07:57:35.405 002 11159.60 423.41 52014.76 88888.00 2024-01-02 07:57:35.905 002 11159.58 423.43 52014.77 88888.00 2024-01-02 07:57:36.405 002 11159.62 423.45 52014.75 88888.00 2024-01-02 07:57:36.905 002 11159.60 423.48 52014.72 88888.00 2024-01-02 07:57:37.405 002 11159.58 423.49 52014.70 88888.00 2024-01-02 07:57:37.905 002 11159.55 423.48 52014.73 88888.00 2024-01-02 07:57:38.405 002 11159.58 423.44 52014.73 88888.00 2024-01-02 07:57:38.905 002 11159.55 423.43 52014.74 88888.00 2024-01-02 07:57:39.905 002 11159.59 423.42 52014.75 88888.00 2024-01-02 07:57:40.405 002 11159.60 423.43 52014.79 88888.00 2024-01-02 07:57:40.905 002 11159.62 423.43 52014.77 88888.00 2024-01-02 07:57:41.405 002 11159.60 423.49 52014.76 88888.00 2024-01-02 07:57:41.905 002 11159.60 423.51 52014.76 88888.00 2024-01-02 07:57:42.405 002 11159.64 423.49 52014.70 88888.00 2024-01-02 07:57:42.905 002 11159.63 423.51 52014.68 88888.00 2024-01-02 07:57:43.405 002 11159.60 423.48 52014.72 88888.00 2024-01-02 07:57:43.905 002 11159.60 423.49 52014.75 88888.00 2024-01-02 07:57:44.405 002 11159.60 423.51 52014.76 88888.00 2024-01-02 07:57:44.905 002 11159.59 423.47 52014.76 88888.00 2024-01-02 07:57:45.405 002 11159.59 423.45 52014.74 88888.00 2024-01-02 07:57:45.905 002 11159.57 423.44 52014.77 88888.00 2024-01-02 07:57:46.405 002 11159.57 423.44 52014.75 88888.00 2024-01-02 07:57:46.905 002 11159.57 423.46 52014.74 88888.00 2024-01-02 07:57:47.405 002 11159.53 423.46 52014.74 88888.00 2024-01-02 07:57:47.905 002 11159.54 423.46 52014.76 88888.00 2024-01-02 07:57:48.405 002 11159.55 423.49 52014.75 88888.00 2024-01-02 07:57:48.905 002 11159.54 423.49 52014.77 88888.00 2024-01-02 07:57:49.405 002 11159.55 423.52 52014.77 88888.00 2024-01-02 07:57:49.905 002 11159.56 423.44 52014.73 88888.00 2024-01-02 07:57:50.405 002 11159.55 423.44 52014.74 88888.00 2024-01-02 07:57:50.905 002 11159.56 423.49 52014.74 88888.00 2024-01-02 07:57:51.405 002 11159.56 423.48 52014.80 88888.00 2024-01-02 07:57:51.905 002 11159.55 423.48 52014.79 88888.00 2024-01-02 07:57:52.405 002 11159.54 423.48 52014.74 88888.00 2024-01-02 07:57:52.905 002 11159.55 423.52 52014.73 88888.00 2024-01-02 07:57:53.405 002 11159.54 423.52 52014.75 88888.00 2024-01-02 07:57:53.905 002 11159.53 423.47 52014.79 88888.00 2024-01-02 07:57:54.405 002 11159.53 423.49 52014.80 88888.00 2024-01-02 07:57:54.905 002 11159.51 423.51 52014.76 88888.00 2024-01-02 07:57:55.405 002 11159.51 423.53 52014.77 88888.00 2024-01-02 07:57:55.905 002 11159.50 423.53 52014.77 88888.00 2024-01-02 07:57:56.405 002 11159.51 423.54 52014.79 88888.00 2024-01-02 07:57:56.905 002 11159.50 423.52 52014.82 88888.00 2024-01-02 07:57:57.405 002 11159.53 423.53 52014.84 88888.00 2024-01-02 07:57:57.905 002 11159.56 423.53 52014.84 88888.00 2024-01-02 07:57:58.405 002 11159.55 423.52 52014.83 88888.00 2024-01-02 07:57:58.905 002 11159.56 423.55 52014.81 88888.00 2024-01-02 07:57:59.405 002 11159.59 423.57 52014.75 88888.00 2024-01-02 07:57:59.905 002 11159.63 423.55 52014.75 88888.00 2024-01-02 07:58:00.405 002 11159.66 423.56 52014.76 88888.00 2024-01-02 07:58:00.905 002 11159.64 423.56 52014.79 88888.00 2024-01-02 07:58:01.405 002 11159.64 423.52 52014.80 88888.00 2024-01-02 07:58:01.905 002 11159.63 423.49 52014.77 88888.00 2024-01-02 07:58:02.405 002 11159.62 423.52 52014.76 88888.00 2024-01-02 07:58:02.905 002 11159.64 423.51 52014.79 88888.00 2024-01-02 07:58:03.405 002 11159.62 423.49 52014.81 88888.00 2024-01-02 07:58:03.905 002 11159.66 423.49 52014.80 88888.00 2024-01-02 07:58:04.405 002 11159.66 423.47 52014.77 88888.00 2024-01-02 07:58:04.905 002 11159.65 423.52 52014.76 88888.00 2024-01-02 07:58:05.405 002 11159.65 423.56 52014.74 88888.00 2024-01-02 07:58:05.905 002 11159.60 423.52 52014.73 88888.00 2024-01-02 07:58:06.405 002 11159.63 423.51 52014.76 88888.00 2024-01-02 07:58:06.905 002 11159.70 423.52 52014.75 88888.00 2024-01-02 07:58:07.405 002 11159.75 423.49 52014.76 88888.00 2024-01-02 07:58:07.905 002 11159.66 423.49 52014.73 88888.00 2024-01-02 07:58:08.405 002 11159.62 423.53 52014.68 88888.00 2024-01-02 07:58:08.905 002 11159.66 423.47 52014.66 88888.00 2024-01-02 07:58:09.405 002 11159.68 423.48 52014.66 88888.00 2024-01-02 07:58:09.905 002 11159.72 423.42 52014.66 88888.00 2024-01-02 07:58:10.405 002 11159.74 423.42 52014.67 88888.00 2024-01-02 07:58:10.905 002 11159.73 423.48 52014.71 88888.00 2024-01-02 07:58:11.405 002 11159.70 423.46 52014.70 88888.00 2024-01-02 07:58:11.905 002 11159.71 423.47 52014.68 88888.00 2024-01-02 07:58:12.405 002 11159.75 423.52 52014.70 88888.00 2024-01-02 07:58:12.905 002 11159.72 423.54 52014.71 88888.00 2024-01-02 07:58:13.405 002 11159.68 423.48 52014.74 88888.00 2024-01-02 07:58:13.905 002 11159.66 423.44 52014.76 88888.00 2024-01-02 07:58:14.405 002 11159.64 423.46 52014.76 88888.00 2024-01-02 07:58:14.906 002 11159.59 423.51 52014.73 88888.00 2024-01-02 07:58:15.406 002 11159.57 423.44 52014.72 88888.00 2024-01-02 07:58:15.906 002 11159.57 423.43 52014.72 88888.00 2024-01-02 07:58:16.406 002 11159.56 423.44 52014.75 88888.00 2024-01-02 07:58:16.906 002 11159.55 423.45 52014.74 88888.00 2024-01-02 07:58:17.406 002 11159.53 423.45 52014.73 88888.00 2024-01-02 07:58:17.906 002 11159.54 423.48 52014.75 88888.00 2024-01-02 07:58:18.406 002 11159.53 423.51 52014.79 88888.00 2024-01-02 07:58:18.906 002 11159.57 423.54 52014.77 88888.00 2024-01-02 07:58:19.406 002 11159.56 423.57 52014.76 88888.00 2024-01-02 07:58:19.906 002 11159.51 423.52 52014.76 88888.00 2024-01-02 07:58:20.406 002 11159.50 423.58 52014.76 88888.00 2024-01-02 07:58:20.906 002 11159.53 423.49 52014.77 88888.00 2024-01-02 07:58:21.406 002 11159.56 423.47 52014.76 88888.00 2024-01-02 07:58:21.906 002 11159.48 423.46 52014.72 88888.00 2024-01-02 07:58:22.406 002 11159.50 423.46 52014.73 88888.00 2024-01-02 07:58:23.406 002 11159.41 423.51 52014.72 88888.00 2024-01-02 07:58:23.906 002 11159.41 423.49 52014.75 88888.00 2024-01-02 07:58:24.406 002 11159.44 423.51 52014.74 88888.00 2024-01-02 07:58:24.906 002 11159.46 423.54 52014.75 88888.00 2024-01-02 07:58:25.406 002 11159.46 423.56 52014.77 88888.00 2024-01-02 07:58:25.906 002 11159.40 423.53 52014.73 88888.00 2024-01-02 07:58:26.406 002 11159.40 423.51 52014.70 88888.00 2024-01-02 07:58:26.906 002 11159.44 423.45 52014.70 88888.00 2024-01-02 07:58:27.406 002 11159.45 423.48 52014.68 88888.00 2024-01-02 07:58:27.906 002 11159.42 423.47 52014.73 88888.00 2024-01-02 07:58:28.406 002 11159.48 423.46 52014.72 88888.00 2024-01-02 07:58:28.906 002 11159.47 423.47 52014.71 88888.00 2024-01-02 07:58:29.406 002 11159.44 423.51 52014.73 88888.00 2024-01-02 07:58:29.906 002 11159.46 423.51 52014.75 88888.00 2024-01-02 07:58:30.406 002 11159.47 423.53 52014.75 88888.00 2024-01-02 07:58:30.906 002 11159.48 423.51 52014.75 88888.00 2024-01-02 07:58:31.406 002 11159.54 423.51 52014.74 88888.00 2024-01-02 07:58:31.906 002 11159.55 423.53 52014.74 88888.00 2024-01-02 07:58:32.406 002 11159.55 423.51 52014.73 88888.00 2024-01-02 07:58:33.406 002 11159.55 423.48 52014.73 88888.00 2024-01-02 07:58:33.906 002 11159.51 423.49 52014.68 88888.00 2024-01-02 07:58:34.406 002 11159.53 423.54 52014.70 88888.00 2024-01-02 07:58:34.906 002 11159.57 423.55 52014.71 88888.00 2024-01-02 07:58:35.406 002 11159.56 423.55 52014.70 88888.00 2024-01-02 07:58:35.906 002 11159.56 423.54 52014.70 88888.00 2024-01-02 07:58:36.406 002 11159.58 423.56 52014.71 88888.00 2024-01-02 07:58:36.906 002 11159.54 423.58 52014.74 88888.00 2024-01-02 07:58:37.406 002 11159.53 423.58 52014.71 88888.00 2024-01-02 07:58:37.906 002 11159.50 423.58 52014.71 88888.00 2024-01-02 07:58:38.406 002 11159.53 423.58 52014.72 88888.00 2024-01-02 07:58:38.906 002 11159.58 423.58 52014.71 88888.00 2024-01-02 07:58:39.406 002 11159.60 423.62 52014.67 88888.00 2024-01-02 07:58:39.906 002 11159.58 423.63 52014.68 88888.00 2024-01-02 07:58:40.406 002 11159.51 423.60 52014.72 88888.00 2024-01-02 07:58:40.906 002 11159.55 423.60 52014.72 88888.00 2024-01-02 07:58:41.406 002 11159.57 423.54 52014.73 88888.00 2024-01-02 07:58:41.906 002 11159.56 423.56 52014.71 88888.00 2024-01-02 07:58:42.406 002 11159.56 423.60 52014.72 88888.00 2024-01-02 07:58:42.906 002 11159.57 423.60 52014.72 88888.00 2024-01-02 07:58:43.406 002 11159.60 423.58 52014.70 88888.00 2024-01-02 07:58:43.906 002 11159.62 423.49 52014.68 88888.00 2024-01-02 07:58:44.406 002 11159.59 423.53 52014.72 88888.00 2024-01-02 07:58:44.906 002 11159.56 423.58 52014.73 88888.00 2024-01-02 07:58:45.406 002 11159.55 423.54 52014.70 88888.00 2024-01-02 07:58:45.906 002 11159.58 423.54 52014.75 88888.00 2024-01-02 07:58:46.406 002 11159.63 423.53 52014.76 88888.00 2024-01-02 07:58:46.906 002 11159.63 423.55 52014.75 88888.00 2024-01-02 07:58:47.406 002 11159.56 423.51 52014.76 88888.00 2024-01-02 07:58:47.906 002 11159.56 423.49 52014.77 88888.00 2024-01-02 07:58:48.406 002 11159.59 423.53 52014.79 88888.00 2024-01-02 07:58:48.906 002 11159.60 423.53 52014.80 88888.00 2024-01-02 07:58:49.406 002 11159.57 423.51 52014.79 88888.00 2024-01-02 07:58:49.906 002 11159.59 423.51 52014.76 88888.00 2024-01-02 07:58:50.406 002 11159.56 423.56 52014.75 88888.00 2024-01-02 07:58:50.906 002 11159.57 423.57 52014.75 88888.00 2024-01-02 07:58:51.406 002 11159.57 423.53 52014.74 88888.00 2024-01-02 07:58:51.906 002 11159.59 423.55 52014.75 88888.00 2024-01-02 07:58:52.406 002 11159.58 423.53 52014.79 88888.00 2024-01-02 07:58:52.906 002 11159.56 423.51 52014.76 88888.00 2024-01-02 07:58:53.406 002 11159.58 423.51 52014.77 88888.00 2024-01-02 07:58:53.906 002 11159.59 423.48 52014.80 88888.00 2024-01-02 07:58:54.406 002 11159.59 423.43 52014.79 88888.00 2024-01-02 07:58:54.906 002 11159.59 423.46 52014.74 88888.00 2024-01-02 07:58:55.406 002 11159.60 423.48 52014.76 88888.00 2024-01-02 07:58:55.906 002 11159.59 423.52 52014.77 88888.00 2024-01-02 07:58:56.406 002 11159.58 423.53 52014.74 88888.00 2024-01-02 07:58:56.906 002 11159.59 423.49 52014.76 88888.00 2024-01-02 07:58:57.406 002 11159.60 423.46 52014.76 88888.00 2024-01-02 07:58:57.906 002 11159.57 423.47 52014.79 88888.00 2024-01-02 07:58:58.406 002 11159.56 423.48 52014.81 88888.00 2024-01-02 07:58:58.906 002 11159.55 423.53 52014.80 88888.00 2024-01-02 07:58:59.406 002 11159.53 423.56 52014.81 88888.00 2024-01-02 07:58:59.906 002 11159.51 423.48 52014.80 88888.00 2024-01-02 07:59:00.406 002 11159.54 423.45 52014.81 88888.00 2024-01-02 07:59:00.906 002 11159.54 423.47 52014.82 88888.00 2024-01-02 07:59:01.406 002 11159.53 423.49 52014.81 88888.00 2024-01-02 07:59:01.906 002 11159.53 423.48 52014.80 88888.00 2024-01-02 07:59:02.406 002 11159.50 423.46 52014.80 88888.00 2024-01-02 07:59:02.906 002 11159.48 423.47 52014.77 88888.00 2024-01-02 07:59:03.406 002 11159.48 423.51 52014.75 88888.00 2024-01-02 07:59:03.906 002 11159.50 423.48 52014.74 88888.00 2024-01-02 07:59:04.406 002 11159.53 423.51 52014.76 88888.00 2024-01-02 07:59:04.906 002 11159.50 423.55 52014.79 88888.00 2024-01-02 07:59:05.406 002 11159.50 423.48 52014.80 88888.00 2024-01-02 07:59:05.906 002 11159.53 423.49 52014.80 88888.00 2024-01-02 07:59:06.406 002 11159.53 423.49 52014.76 88888.00 2024-01-02 07:59:06.906 002 11159.53 423.55 52014.77 88888.00 2024-01-02 07:59:07.406 002 11159.53 423.52 52014.76 88888.00 2024-01-02 07:59:07.906 002 11159.56 423.49 52014.74 88888.00 2024-01-02 07:59:08.406 002 11159.55 423.54 52014.75 88888.00 2024-01-02 07:59:08.906 002 11159.51 423.53 52014.73 88888.00 2024-01-02 07:59:09.406 002 11159.49 423.52 52014.76 88888.00 2024-01-02 07:59:09.906 002 11159.51 423.52 52014.74 88888.00 2024-01-02 07:59:10.406 002 11159.49 423.56 52014.75 88888.00 2024-01-02 07:59:10.906 002 11159.46 423.56 52014.73 88888.00 2024-01-02 07:59:11.406 002 11159.40 423.51 52014.70 88888.00 2024-01-02 07:59:11.906 002 11159.40 423.49 52014.73 88888.00 2024-01-02 07:59:12.406 002 11159.42 423.49 52014.72 88888.00 2024-01-02 07:59:12.906 002 11159.44 423.49 52014.71 88888.00 2024-01-02 07:59:13.406 002 11159.47 423.47 52014.67 88888.00 2024-01-02 07:59:13.906 002 11159.50 423.46 52014.68 88888.00 2024-01-02 07:59:14.406 002 11159.49 423.47 52014.67 88888.00 2024-01-02 07:59:14.906 002 11159.46 423.48 52014.67 88888.00 2024-01-02 07:59:15.406 002 11159.46 423.51 52014.71 88888.00 2024-01-02 07:59:15.906 002 11159.44 423.51 52014.73 88888.00 2024-01-02 07:59:16.406 002 11159.46 423.47 52014.75 88888.00 2024-01-02 07:59:16.906 002 11159.49 423.45 52014.76 88888.00 2024-01-02 07:59:17.406 002 11159.46 423.44 52014.71 88888.00 2024-01-02 07:59:17.906 002 11159.48 423.41 52014.70 88888.00 2024-01-02 07:59:18.407 002 11159.54 423.39 52014.71 88888.00 2024-01-02 07:59:18.907 002 11159.49 423.37 52014.71 88888.00 2024-01-02 07:59:19.407 002 11159.47 423.39 52014.76 88888.00 2024-01-02 07:59:19.907 002 11159.49 423.39 52014.76 88888.00 2024-01-02 07:59:20.407 002 11159.46 423.32 52014.76 88888.00 2024-01-02 07:59:20.907 002 11159.47 423.34 52014.73 88888.00 2024-01-02 07:59:21.407 002 11159.45 423.38 52014.70 88888.00 2024-01-02 07:59:21.907 002 11159.46 423.38 52014.70 88888.00 2024-01-02 07:59:22.407 002 11159.45 423.33 52014.71 88888.00 2024-01-02 07:59:22.907 002 11159.41 423.33 52014.73 88888.00 2024-01-02 07:59:23.406 002 11159.40 423.33 52014.72 88888.00 2024-01-02 07:59:23.906 002 11159.42 423.36 52014.71 88888.00 2024-01-02 07:59:24.406 002 11159.39 423.39 52014.70 88888.00 2024-01-02 07:59:24.906 002 11159.42 423.37 52014.70 88888.00 2024-01-02 07:59:25.406 002 11159.38 423.41 52014.66 88888.00 2024-01-02 07:59:25.906 002 11159.39 423.36 52014.71 88888.00 2024-01-02 07:59:26.406 002 11159.39 423.38 52014.67 88888.00 2024-01-02 07:59:26.906 002 11159.37 423.36 52014.68 88888.00 2024-01-02 07:59:27.406 002 11159.37 423.37 52014.70 88888.00 2024-01-02 07:59:27.906 002 11159.35 423.34 52014.73 88888.00 2024-01-02 07:59:28.406 002 11159.32 423.37 52014.72 88888.00 2024-01-02 07:59:28.906 002 11159.36 423.34 52014.72 88888.00 2024-01-02 07:59:29.406 002 11159.32 423.36 52014.71 88888.00 2024-01-02 07:59:29.906 002 11159.32 423.33 52014.65 88888.00 2024-01-02 07:59:30.406 002 11159.36 423.38 52014.65 88888.00 2024-01-02 07:59:30.906 002 11159.30 423.39 52014.66 88888.00 2024-01-02 07:59:31.406 002 11159.27 423.38 52014.71 88888.00 2024-01-02 07:59:31.906 002 11159.27 423.38 52014.72 88888.00 2024-01-02 07:59:32.406 002 11159.27 423.37 52014.70 88888.00 2024-01-02 07:59:32.906 002 11159.28 423.35 52014.70 88888.00 2024-01-02 07:59:33.406 002 11159.27 423.42 52014.72 88888.00 2024-01-02 07:59:33.906 002 11159.23 423.44 52014.71 88888.00 2024-01-02 07:59:34.406 002 11159.27 423.51 52014.70 88888.00 2024-01-02 07:59:34.906 002 11159.26 423.51 52014.68 88888.00 2024-01-02 07:59:35.406 002 11159.23 423.43 52014.71 88888.00 2024-01-02 07:59:35.906 002 11159.27 423.41 52014.70 88888.00 2024-01-02 07:59:36.406 002 11159.24 423.38 52014.67 88888.00 2024-01-02 07:59:36.906 002 11159.28 423.37 52014.67 88888.00 2024-01-02 07:59:37.406 002 11159.30 423.39 52014.63 88888.00 2024-01-02 07:59:37.906 002 11159.27 423.42 52014.63 88888.00 2024-01-02 07:59:38.406 002 11159.26 423.51 52014.67 88888.00 2024-01-02 07:59:38.906 002 11159.27 423.51 52014.66 88888.00 2024-01-02 07:59:39.406 002 11159.26 423.47 52014.62 88888.00 2024-01-02 07:59:39.906 002 11159.23 423.37 52014.63 88888.00 2024-01-02 07:59:40.406 002 11159.27 423.41 52014.63 88888.00 2024-01-02 07:59:40.906 002 11159.29 423.41 52014.64 88888.00 2024-01-02 07:59:41.406 002 11159.32 423.34 52014.64 88888.00 2024-01-02 07:59:41.906 002 11159.36 423.37 52014.65 88888.00 2024-01-02 07:59:42.406 002 11159.32 423.41 52014.63 88888.00 2024-01-02 07:59:42.906 002 11159.37 423.42 52014.62 88888.00 2024-01-02 07:59:43.406 002 11159.38 423.43 52014.67 88888.00 2024-01-02 07:59:43.906 002 11159.36 423.44 52014.70 88888.00 2024-01-02 07:59:44.406 002 11159.37 423.46 52014.72 88888.00 2024-01-02 07:59:44.906 002 11159.32 423.42 52014.67 88888.00 2024-01-02 07:59:45.406 002 11159.33 423.42 52014.65 88888.00 2024-01-02 07:59:45.906 002 11159.33 423.41 52014.68 88888.00 2024-01-02 07:59:46.406 002 11159.35 423.41 52014.70 88888.00 2024-01-02 07:59:46.906 002 11159.36 423.37 52014.67 88888.00 2024-01-02 07:59:47.406 002 11159.35 423.32 52014.66 88888.00 2024-01-02 07:59:47.906 002 11159.38 423.35 52014.67 88888.00 2024-01-02 07:59:48.407 002 11159.41 423.36 52014.65 88888.00 2024-01-02 07:59:48.907 002 11159.40 423.35 52014.66 88888.00 2024-01-02 07:59:49.407 002 11159.38 423.33 52014.68 88888.00 2024-01-02 07:59:49.907 002 11159.38 423.35 52014.68 88888.00 2024-01-02 07:59:50.407 002 11159.40 423.35 52014.66 88888.00 2024-01-02 07:59:50.907 002 11159.40 423.36 52014.66 88888.00 2024-01-02 07:59:51.407 002 11159.41 423.36 52014.62 88888.00 2024-01-02 07:59:51.907 002 11159.41 423.36 52014.62 88888.00 2024-01-02 07:59:52.407 002 11159.38 423.33 52014.64 88888.00 2024-01-02 07:59:52.907 002 11159.38 423.33 52014.64 88888.00 2024-01-02 07:59:53.406 002 11159.37 423.36 52014.65 88888.00 2024-01-02 07:59:53.906 002 11159.33 423.33 52014.64 88888.00 2024-01-02 07:59:54.406 002 11159.35 423.36 52014.63 88888.00 2024-01-02 07:59:54.906 002 11159.35 423.36 52014.66 88888.00 2024-01-02 07:59:55.906 002 11159.33 423.38 52014.62 88888.00 2024-01-02 07:59:56.406 002 11159.32 423.41 52014.59 88888.00 2024-01-02 07:59:56.906 002 11159.31 423.41 52014.61 88888.00 2024-01-02 07:59:57.406 002 11159.30 423.35 52014.59 88888.00 2024-01-02 07:59:57.906 002 11159.29 423.35 52014.61 88888.00 2024-01-02 07:59:58.406 002 11159.33 423.33 52014.58 88888.00 2024-01-02 07:59:58.906 002 11159.35 423.33 52014.56 88888.00 2024-01-02 07:59:59.406 002 11159.32 423.33 52014.58 88888.00 2024-01-02 07:59:59.906 002 11159.32 423.31 52014.58 88888.00 2024-01-02 08:00:00.406 002 11159.35 423.28 52014.61 88888.00 2024-01-02 08:00:00.906 002 11159.33 423.29 52014.62 88888.00 2024-01-02 08:00:01.406 002 11159.35 423.34 52014.63 88888.00 2024-01-02 08:00:01.906 002 11159.33 423.34 52014.62 88888.00 2024-01-02 08:00:02.406 002 11159.33 423.34 52014.62 88888.00 2024-01-02 08:00:02.906 002 11159.37 423.36 52014.61 88888.00 2024-01-02 08:00:03.406 002 11159.41 423.35 52014.58 88888.00 2024-01-02 08:00:03.906 002 11159.39 423.31 52014.58 88888.00 2024-01-02 08:00:04.406 002 11159.38 423.29 52014.59 88888.00 2024-01-02 08:00:04.906 002 11159.37 423.31 52014.56 88888.00 2024-01-02 08:00:05.406 002 11159.35 423.31 52014.57 88888.00 2024-01-02 08:00:05.906 002 11159.38 423.33 52014.56 88888.00 2024-01-02 08:00:06.406 002 11159.38 423.34 52014.55 88888.00 2024-01-02 08:00:06.906 002 11159.35 423.34 52014.58 88888.00 2024-01-02 08:00:07.406 002 11159.36 423.34 52014.58 88888.00 2024-01-02 08:00:07.906 002 11159.36 423.32 52014.61 88888.00 2024-01-02 08:00:08.406 002 11159.36 423.34 52014.62 88888.00 2024-01-02 08:00:08.906 002 11159.40 423.41 52014.59 88888.00 2024-01-02 08:00:09.406 002 11159.41 423.38 52014.57 88888.00 2024-01-02 08:00:09.906 002 11159.42 423.37 52014.61 88888.00 2024-01-02 08:00:10.406 002 11159.38 423.38 52014.64 88888.00 2024-01-02 08:00:10.906 002 11159.37 423.39 52014.62 88888.00 2024-01-02 08:00:11.406 002 11159.39 423.43 52014.59 88888.00 2024-01-02 08:00:11.906 002 11159.42 423.45 52014.62 88888.00 2024-01-02 08:00:12.406 002 11159.38 423.43 52014.61 88888.00 2024-01-02 08:00:12.906 002 11159.37 423.41 52014.62 88888.00 2024-01-02 08:00:13.406 002 11159.37 423.38 52014.63 88888.00 2024-01-02 08:00:13.906 002 11159.35 423.39 52014.64 88888.00 2024-01-02 08:00:14.406 002 11159.33 423.43 52014.61 88888.00 2024-01-02 08:00:14.906 002 11159.32 423.43 52014.57 88888.00 2024-01-02 08:00:15.406 002 11159.35 423.39 52014.58 88888.00 2024-01-02 08:00:15.906 002 11159.33 423.37 52014.62 88888.00 2024-01-02 08:00:16.406 002 11159.33 423.35 52014.63 88888.00 2024-01-02 08:00:16.906 002 11159.29 423.38 52014.61 88888.00 2024-01-02 08:00:17.406 002 11159.29 423.38 52014.63 88888.00 2024-01-02 08:00:17.906 002 11159.33 423.39 52014.66 88888.00 2024-01-02 08:00:18.406 002 11159.35 423.42 52014.63 88888.00 2024-01-02 08:00:18.906 002 11159.36 423.44 52014.63 88888.00 2024-01-02 08:00:19.406 002 11159.35 423.46 52014.63 88888.00 2024-01-02 08:00:19.906 002 11159.36 423.52 52014.63 88888.00 2024-01-02 08:00:20.407 002 11159.35 423.48 52014.64 88888.00 2024-01-02 08:00:20.907 002 11159.33 423.48 52014.63 88888.00 2024-01-02 08:00:21.407 002 11159.37 423.51 52014.61 88888.00 2024-01-02 08:00:21.907 002 11159.36 423.49 52014.61 88888.00 2024-01-02 08:00:22.407 002 11159.39 423.48 52014.62 88888.00 2024-01-02 08:00:22.907 002 11159.42 423.51 52014.65 88888.00 2024-01-02 08:00:23.407 002 11159.42 423.47 52014.63 88888.00 2024-01-02 08:00:23.907 002 11159.45 423.47 52014.57 88888.00 2024-01-02 08:00:24.407 002 11159.45 423.47 52014.57 88888.00 2024-01-02 08:00:24.907 002 11159.44 423.47 52014.57 88888.00 2024-01-02 08:00:25.406 002 11159.47 423.44 52014.58 88888.00 2024-01-02 08:00:25.906 002 11159.46 423.42 52014.57 88888.00 2024-01-02 08:00:26.406 002 11159.44 423.47 52014.57 88888.00 2024-01-02 08:00:26.906 002 11159.41 423.45 52014.54 88888.00 2024-01-02 08:00:27.406 002 11159.45 423.42 52014.56 88888.00 2024-01-02 08:00:27.906 002 11159.44 423.48 52014.55 88888.00 2024-01-02 08:00:28.406 002 11159.40 423.46 52014.59 88888.00 2024-01-02 08:00:28.906 002 11159.44 423.44 52014.63 88888.00 2024-01-02 08:00:29.406 002 11159.49 423.48 52014.61 88888.00 2024-01-02 08:00:29.906 002 11159.54 423.47 52014.58 88888.00 2024-01-02 08:00:30.407 002 11159.56 423.44 52014.57 88888.00 2024-01-02 08:00:30.907 002 11159.62 423.44 52014.55 88888.00 2024-01-02 08:00:31.407 002 11159.60 423.49 52014.55 88888.00 2024-01-02 08:00:31.907 002 11159.60 423.54 52014.55 88888.00 2024-01-02 08:00:32.407 002 11159.59 423.47 52014.53 88888.00 2024-01-02 08:00:32.907 002 11159.55 423.42 52014.49 88888.00 2024-01-02 08:00:33.407 002 11159.53 423.48 52014.49 88888.00 2024-01-02 08:00:33.907 002 11159.55 423.46 52014.48 88888.00 2024-01-02 08:00:34.407 002 11159.56 423.45 52014.46 88888.00 2024-01-02 08:00:34.907 002 11159.54 423.42 52014.49 88888.00 2024-01-02 08:00:35.407 002 11159.53 423.37 52014.50 88888.00 2024-01-02 08:00:35.907 002 11159.51 423.45 52014.50 88888.00 2024-01-02 08:00:36.407 002 11159.55 423.39 52014.47 88888.00 2024-01-02 08:00:36.907 002 11159.55 423.41 52014.48 88888.00 2024-01-02 08:00:37.407 002 11159.50 423.38 52014.50 88888.00 2024-01-02 08:00:37.907 002 11159.54 423.35 52014.50 88888.00 2024-01-02 08:00:38.407 002 11159.57 423.37 52014.50 88888.00 2024-01-02 08:00:38.907 002 11159.55 423.33 52014.49 88888.00 2024-01-02 08:00:39.407 002 11159.58 423.34 52014.50 88888.00 2024-01-02 08:00:39.907 002 11159.60 423.33 52014.49 88888.00 2024-01-02 08:00:40.407 002 11159.58 423.33 52014.48 88888.00 2024-01-02 08:00:40.907 002 11159.58 423.31 52014.49 88888.00 2024-01-02 08:00:41.407 002 11159.58 423.29 52014.49 88888.00 2024-01-02 08:00:41.907 002 11159.56 423.33 52014.50 88888.00 2024-01-02 08:00:42.407 002 11159.55 423.35 52014.52 88888.00 2024-01-02 08:00:42.907 002 11159.56 423.29 52014.48 88888.00 2024-01-02 08:00:43.407 002 11159.57 423.33 52014.49 88888.00 2024-01-02 08:00:43.907 002 11159.50 423.37 52014.49 88888.00 2024-01-02 08:00:44.907 002 11159.50 423.33 52014.48 88888.00 2024-01-02 08:00:45.407 002 11159.46 423.27 52014.49 88888.00 2024-01-02 08:00:45.907 002 11159.42 423.26 52014.50 88888.00 2024-01-02 08:00:46.407 002 11159.41 423.28 52014.50 88888.00 2024-01-02 08:00:46.907 002 11159.42 423.31 52014.52 88888.00 2024-01-02 08:00:47.407 002 11159.44 423.26 52014.53 88888.00 2024-01-02 08:00:47.907 002 11159.47 423.24 52014.52 88888.00 2024-01-02 08:00:48.407 002 11159.50 423.23 52014.47 88888.00 2024-01-02 08:00:48.907 002 11159.55 423.18 52014.47 88888.00 2024-01-02 08:00:49.407 002 11159.51 423.15 52014.46 88888.00 2024-01-02 08:00:49.907 002 11159.47 423.15 52014.49 88888.00 2024-01-02 08:00:50.407 002 11159.46 423.15 52014.53 88888.00 2024-01-02 08:00:50.907 002 11159.44 423.16 52014.53 88888.00 2024-01-02 08:00:51.407 002 11159.46 423.17 52014.49 88888.00 2024-01-02 08:00:51.907 002 11159.45 423.15 52014.49 88888.00 2024-01-02 08:00:52.407 002 11159.45 423.12 52014.54 88888.00 2024-01-02 08:00:52.907 002 11159.40 423.07 52014.54 88888.00 2024-01-02 08:00:53.407 002 11159.33 423.06 52014.55 88888.00 2024-01-02 08:00:53.907 002 11159.37 423.10 52014.56 88888.00 2024-01-02 08:00:54.407 002 11159.35 423.14 52014.58 88888.00 2024-01-02 08:00:54.907 002 11159.37 423.12 52014.58 88888.00 2024-01-02 08:00:55.407 002 11159.37 423.16 52014.57 88888.00 2024-01-02 08:00:55.907 002 11159.30 423.15 52014.57 88888.00 2024-01-02 08:00:56.407 002 11159.30 423.15 52014.58 88888.00 2024-01-02 08:00:56.907 002 11159.32 423.19 52014.57 88888.00 2024-01-02 08:00:57.407 002 11159.33 423.15 52014.54 88888.00 2024-01-02 08:00:57.907 002 11159.31 423.16 52014.55 88888.00 2024-01-02 08:00:58.407 002 11159.32 423.19 52014.55 88888.00 2024-01-02 08:00:58.907 002 11159.30 423.20 52014.55 88888.00 2024-01-02 08:00:59.407 002 11159.28 423.16 52014.53 88888.00 2024-01-02 08:00:59.907 002 11159.29 423.17 52014.53 88888.00 2024-01-02 08:01:00.407 002 11159.30 423.18 52014.50 88888.00 2024-01-02 08:01:00.907 002 11159.31 423.22 52014.53 88888.00 2024-01-02 08:01:01.407 002 11159.32 423.22 52014.55 88888.00 2024-01-02 08:01:01.907 002 11159.29 423.25 52014.56 88888.00 2024-01-02 08:01:02.907 002 11159.27 423.23 52014.57 88888.00 2024-01-02 08:01:03.407 002 11159.30 423.16 52014.55 88888.00 2024-01-02 08:01:03.907 002 11159.28 423.17 52014.49 88888.00 2024-01-02 08:01:04.407 002 11159.28 423.20 52014.50 88888.00 2024-01-02 08:01:04.907 002 11159.24 423.26 52014.50 88888.00 2024-01-02 08:01:05.407 002 11159.23 423.27 52014.53 88888.00 2024-01-02 08:01:05.907 002 11159.27 423.25 52014.49 88888.00 2024-01-02 08:01:06.407 002 11159.31 423.27 52014.49 88888.00 2024-01-02 08:01:06.907 002 11159.36 423.23 52014.47 88888.00 2024-01-02 08:01:07.407 002 11159.33 423.24 52014.47 88888.00 2024-01-02 08:01:07.907 002 11159.28 423.26 52014.49 88888.00 2024-01-02 08:01:08.407 002 11159.24 423.26 52014.48 88888.00 2024-01-02 08:01:08.907 002 11159.26 423.29 52014.49 88888.00 2024-01-02 08:01:09.407 002 11159.24 423.26 52014.52 88888.00 2024-01-02 08:01:09.907 002 11159.28 423.24 52014.50 88888.00 2024-01-02 08:01:10.407 002 11159.30 423.24 52014.49 88888.00 2024-01-02 08:01:10.907 002 11159.32 423.25 52014.52 88888.00 2024-01-02 08:01:11.407 002 11159.32 423.26 52014.52 88888.00 2024-01-02 08:01:11.907 002 11159.35 423.23 52014.50 88888.00 2024-01-02 08:01:12.407 002 11159.38 423.23 52014.50 88888.00 2024-01-02 08:01:12.907 002 11159.33 423.20 52014.50 88888.00 2024-01-02 08:01:13.407 002 11159.32 423.18 52014.54 88888.00 2024-01-02 08:01:13.907 002 11159.33 423.24 52014.49 88888.00 2024-01-02 08:01:14.407 002 11159.28 423.26 52014.48 88888.00 2024-01-02 08:01:14.907 002 11159.28 423.29 52014.50 88888.00 2024-01-02 08:01:15.407 002 11159.31 423.22 52014.50 88888.00 2024-01-02 08:01:15.907 002 11159.28 423.26 52014.50 88888.00 2024-01-02 08:01:16.407 002 11159.26 423.25 52014.52 88888.00 2024-01-02 08:01:16.907 002 11159.26 423.26 52014.52 88888.00 2024-01-02 08:01:17.407 002 11159.29 423.24 52014.54 88888.00 2024-01-02 08:01:17.907 002 11159.33 423.24 52014.56 88888.00 2024-01-02 08:01:18.407 002 11159.31 423.24 52014.54 88888.00 2024-01-02 08:01:18.907 002 11159.29 423.27 52014.50 88888.00 2024-01-02 08:01:19.407 002 11159.29 423.28 52014.49 88888.00 2024-01-02 08:01:19.907 002 11159.28 423.25 52014.52 88888.00 2024-01-02 08:01:20.407 002 11159.28 423.24 52014.54 88888.00 2024-01-02 08:01:20.907 002 11159.30 423.26 52014.55 88888.00 2024-01-02 08:01:21.407 002 11159.29 423.29 52014.55 88888.00 2024-01-02 08:01:21.907 002 11159.23 423.34 52014.53 88888.00 2024-01-02 08:01:22.407 002 11159.27 423.27 52014.53 88888.00 2024-01-02 08:01:22.907 002 11159.28 423.22 52014.50 88888.00 2024-01-02 08:01:23.407 002 11159.23 423.20 52014.52 88888.00 2024-01-02 08:01:23.907 002 11159.24 423.24 52014.53 88888.00 2024-01-02 08:01:24.407 002 11159.22 423.27 52014.52 88888.00 2024-01-02 08:01:24.907 002 11159.21 423.24 52014.53 88888.00 2024-01-02 08:01:25.407 002 11159.22 423.23 52014.54 88888.00 2024-01-02 08:01:25.907 002 11159.20 423.25 52014.54 88888.00 2024-01-02 08:01:26.407 002 11159.19 423.25 52014.53 88888.00 2024-01-02 08:01:26.907 002 11159.26 423.25 52014.56 88888.00 2024-01-02 08:01:27.407 002 11159.22 423.25 52014.58 88888.00 2024-01-02 08:01:27.907 002 11159.20 423.20 52014.57 88888.00 2024-01-02 08:01:28.407 002 11159.28 423.23 52014.57 88888.00 2024-01-02 08:01:28.907 002 11159.28 423.29 52014.55 88888.00 2024-01-02 08:01:29.407 002 11159.22 423.20 52014.53 88888.00 2024-01-02 08:01:29.907 002 11159.27 423.20 52014.55 88888.00 2024-01-02 08:01:30.407 002 11159.26 423.22 52014.49 88888.00 2024-01-02 08:01:30.907 002 11159.26 423.20 52014.50 88888.00 2024-01-02 08:01:31.407 002 11159.32 423.23 52014.53 88888.00 2024-01-02 08:01:31.907 002 11159.26 423.24 52014.49 88888.00 2024-01-02 08:01:32.407 002 11159.24 423.23 52014.47 88888.00 2024-01-02 08:01:32.907 002 11159.26 423.18 52014.47 88888.00 2024-01-02 08:01:33.407 002 11159.20 423.18 52014.46 88888.00 2024-01-02 08:01:33.907 002 11159.19 423.25 52014.48 88888.00 2024-01-02 08:01:34.407 002 11159.21 423.26 52014.49 88888.00 2024-01-02 08:01:34.907 002 11159.19 423.25 52014.55 88888.00 2024-01-02 08:01:35.407 002 11159.21 423.22 52014.57 88888.00 2024-01-02 08:01:35.907 002 11159.22 423.25 52014.58 88888.00 2024-01-02 08:01:36.407 002 11159.22 423.28 52014.59 88888.00 2024-01-02 08:01:36.907 002 11159.26 423.31 52014.56 88888.00 2024-01-02 08:01:37.407 002 11159.22 423.33 52014.56 88888.00 2024-01-02 08:01:37.908 002 11159.15 423.29 52014.61 88888.00 2024-01-02 08:01:38.408 002 11159.20 423.26 52014.62 88888.00 2024-01-02 08:01:38.908 002 11159.22 423.26 52014.59 88888.00 2024-01-02 08:01:39.408 002 11159.18 423.28 52014.56 88888.00 2024-01-02 08:01:39.908 002 11159.19 423.28 52014.58 88888.00 2024-01-02 08:01:40.408 002 11159.21 423.23 52014.58 88888.00 2024-01-02 08:01:40.908 002 11159.20 423.28 52014.58 88888.00 2024-01-02 08:01:41.408 002 11159.20 423.31 52014.57 88888.00 2024-01-02 08:01:41.908 002 11159.22 423.28 52014.63 88888.00 2024-01-02 08:01:42.408 002 11159.21 423.27 52014.71 88888.00 2024-01-02 08:01:42.907 002 11159.24 423.29 52014.70 88888.00 2024-01-02 08:01:43.407 002 11159.26 423.29 52014.63 88888.00 2024-01-02 08:01:43.907 002 11159.29 423.24 52014.61 88888.00 2024-01-02 08:01:44.407 002 11159.31 423.19 52014.57 88888.00 2024-01-02 08:01:44.907 002 11159.33 423.27 52014.56 88888.00 2024-01-02 08:01:45.407 002 11159.32 423.28 52014.54 88888.00 2024-01-02 08:01:46.407 002 11159.30 423.24 52014.55 88888.00 2024-01-02 08:01:46.907 002 11159.30 423.26 52014.57 88888.00 2024-01-02 08:01:47.407 002 11159.30 423.24 52014.57 88888.00 2024-01-02 08:01:47.907 002 11159.31 423.19 52014.54 88888.00 2024-01-02 08:01:48.407 002 11159.37 423.23 52014.55 88888.00 2024-01-02 08:01:48.907 002 11159.36 423.24 52014.55 88888.00 2024-01-02 08:01:49.407 002 11159.39 423.24 52014.56 88888.00 2024-01-02 08:01:49.907 002 11159.39 423.24 52014.56 88888.00 2024-01-02 08:01:50.407 002 11159.38 423.16 52014.54 88888.00 2024-01-02 08:01:50.907 002 11159.35 423.22 52014.54 88888.00 2024-01-02 08:01:51.407 002 11159.37 423.18 52014.49 88888.00 2024-01-02 08:01:51.907 002 11159.32 423.19 52014.48 88888.00 2024-01-02 08:01:52.407 002 11159.32 423.18 52014.47 88888.00 2024-01-02 08:01:52.907 002 11159.32 423.16 52014.49 88888.00 2024-01-02 08:01:53.407 002 11159.32 423.18 52014.53 88888.00 2024-01-02 08:01:53.907 002 11159.30 423.25 52014.49 88888.00 2024-01-02 08:01:54.407 002 11159.32 423.20 52014.50 88888.00 2024-01-02 08:01:54.907 002 11159.37 423.19 52014.55 88888.00 2024-01-02 08:01:55.407 002 11159.35 423.17 52014.55 88888.00 2024-01-02 08:01:56.407 002 11159.33 423.23 52014.54 88888.00 2024-01-02 08:01:56.907 002 11159.36 423.22 52014.49 88888.00 2024-01-02 08:01:57.407 002 11159.36 423.24 52014.47 88888.00 2024-01-02 08:01:57.907 002 11159.31 423.24 52014.48 88888.00 2024-01-02 08:01:58.407 002 11159.35 423.22 52014.53 88888.00 2024-01-02 08:01:58.907 002 11159.33 423.20 52014.54 88888.00 2024-01-02 08:01:59.407 002 11159.33 423.18 52014.50 88888.00 2024-01-02 08:01:59.907 002 11159.30 423.18 52014.50 88888.00 2024-01-02 08:02:00.407 002 11159.27 423.16 52014.49 88888.00 2024-01-02 08:02:00.907 002 11159.29 423.17 52014.50 88888.00 2024-01-02 08:02:01.407 002 11159.35 423.17 52014.49 88888.00 2024-01-02 08:02:01.907 002 11159.36 423.20 52014.48 88888.00 2024-01-02 08:02:02.407 002 11159.37 423.15 52014.40 88888.00 2024-01-02 08:02:02.907 002 11159.37 423.17 52014.41 88888.00 2024-01-02 08:02:03.407 002 11159.32 423.19 52014.47 88888.00 2024-01-02 08:02:03.907 002 11159.30 423.20 52014.47 88888.00 2024-01-02 08:02:04.407 002 11159.24 423.16 52014.46 88888.00 2024-01-02 08:02:04.907 002 11159.24 423.17 52014.50 88888.00 2024-01-02 08:02:05.407 002 11159.21 423.17 52014.50 88888.00 2024-01-02 08:02:05.907 002 11159.21 423.16 52014.50 88888.00 2024-01-02 08:02:06.407 002 11159.23 423.20 52014.48 88888.00 2024-01-02 08:02:06.907 002 11159.22 423.17 52014.47 88888.00 2024-01-02 08:02:07.407 002 11159.20 423.12 52014.45 88888.00 2024-01-02 08:02:07.907 002 11159.23 423.08 52014.48 88888.00 2024-01-02 08:02:08.407 002 11159.24 423.09 52014.49 88888.00 2024-01-02 08:02:08.907 002 11159.20 423.07 52014.53 88888.00 2024-01-02 08:02:09.407 002 11159.18 423.10 52014.54 88888.00 2024-01-02 08:02:09.907 002 11159.16 423.07 52014.52 88888.00 2024-01-02 08:02:10.407 002 11159.20 423.09 52014.49 88888.00 2024-01-02 08:02:10.907 002 11159.20 423.08 52014.49 88888.00 2024-01-02 08:02:11.407 002 11159.20 423.10 52014.49 88888.00 2024-01-02 08:02:11.907 002 11159.21 423.14 52014.52 88888.00 2024-01-02 08:02:12.407 002 11159.20 423.15 52014.52 88888.00 2024-01-02 08:02:12.907 002 11159.21 423.12 52014.49 88888.00 2024-01-02 08:02:13.407 002 11159.23 423.10 52014.52 88888.00 2024-01-02 08:02:13.907 002 11159.23 423.14 52014.49 88888.00 2024-01-02 08:02:14.407 002 11159.26 423.14 52014.48 88888.00 2024-01-02 08:02:14.907 002 11159.27 423.15 52014.49 88888.00 2024-01-02 08:02:15.407 002 11159.26 423.18 52014.49 88888.00 2024-01-02 08:02:15.907 002 11159.27 423.15 52014.50 88888.00 2024-01-02 08:02:16.407 002 11159.28 423.17 52014.47 88888.00 2024-01-02 08:02:16.907 002 11159.28 423.13 52014.45 88888.00 2024-01-02 08:02:17.407 002 11159.24 423.12 52014.46 88888.00 2024-01-02 08:02:17.907 002 11159.23 423.14 52014.46 88888.00 2024-01-02 08:02:18.407 002 11159.28 423.16 52014.49 88888.00 2024-01-02 08:02:18.907 002 11159.29 423.20 52014.50 88888.00 2024-01-02 08:02:19.407 002 11159.28 423.17 52014.52 88888.00 2024-01-02 08:02:19.907 002 11159.27 423.12 52014.54 88888.00 2024-01-02 08:02:20.407 002 11159.23 423.13 52014.55 88888.00 2024-01-02 08:02:20.907 002 11159.22 423.12 52014.58 88888.00 2024-01-02 08:02:21.407 002 11159.23 423.14 52014.59 88888.00 2024-01-02 08:02:21.907 002 11159.22 423.15 52014.58 88888.00 2024-01-02 08:02:22.407 002 11159.26 423.16 52014.55 88888.00 2024-01-02 08:02:22.907 002 11159.27 423.25 52014.54 88888.00 2024-01-02 08:02:23.407 002 11159.23 423.25 52014.53 88888.00 2024-01-02 08:02:23.907 002 11159.22 423.23 52014.54 88888.00 2024-01-02 08:02:24.407 002 11159.24 423.26 52014.53 88888.00 2024-01-02 08:02:24.907 002 11159.28 423.25 52014.48 88888.00 2024-01-02 08:02:25.407 002 11159.27 423.22 52014.49 88888.00 2024-01-02 08:02:25.907 002 11159.28 423.24 52014.49 88888.00 2024-01-02 08:02:26.407 002 11159.21 423.25 52014.47 88888.00 2024-01-02 08:02:26.907 002 11159.18 423.22 52014.48 88888.00 2024-01-02 08:02:27.907 002 11159.22 423.28 52014.50 88888.00 2024-01-02 08:02:28.407 002 11159.23 423.29 52014.49 88888.00 2024-01-02 08:02:28.907 002 11159.28 423.29 52014.50 88888.00 2024-01-02 08:02:29.407 002 11159.26 423.29 52014.47 88888.00 2024-01-02 08:02:29.907 002 11159.22 423.32 52014.47 88888.00 2024-01-02 08:02:30.407 002 11159.24 423.31 52014.49 88888.00 2024-01-02 08:02:30.907 002 11159.27 423.33 52014.49 88888.00 2024-01-02 08:02:31.407 002 11159.27 423.37 52014.49 88888.00 2024-01-02 08:02:31.907 002 11159.28 423.37 52014.46 88888.00 2024-01-02 08:02:32.407 002 11159.29 423.38 52014.46 88888.00 2024-01-02 08:02:32.907 002 11159.31 423.42 52014.50 88888.00 2024-01-02 08:02:33.407 002 11159.24 423.41 52014.54 88888.00 2024-01-02 08:02:33.907 002 11159.24 423.36 52014.53 88888.00 2024-01-02 08:02:34.407 002 11159.22 423.39 52014.52 88888.00 2024-01-02 08:02:34.907 002 11159.22 423.41 52014.52 88888.00 2024-01-02 08:02:35.407 002 11159.24 423.43 52014.50 88888.00 2024-01-02 08:02:35.907 002 11159.24 423.45 52014.50 88888.00 2024-01-02 08:02:36.407 002 11159.27 423.39 52014.46 88888.00 2024-01-02 08:02:36.907 002 11159.26 423.35 52014.46 88888.00 2024-01-02 08:02:37.907 002 11159.26 423.43 52014.47 88888.00 2024-01-02 08:02:38.407 002 11159.28 423.48 52014.50 88888.00 2024-01-02 08:02:38.907 002 11159.26 423.47 52014.56 88888.00 2024-01-02 08:02:39.407 002 11159.28 423.43 52014.52 88888.00 2024-01-02 08:02:39.907 002 11159.28 423.46 52014.50 88888.00 2024-01-02 08:02:40.407 002 11159.30 423.49 52014.53 88888.00 2024-01-02 08:02:40.907 002 11159.32 423.48 52014.50 88888.00 2024-01-02 08:02:41.407 002 11159.35 423.43 52014.48 88888.00 2024-01-02 08:02:41.907 002 11159.45 423.42 52014.44 88888.00 2024-01-02 08:02:42.407 002 11159.45 423.38 52014.44 88888.00 2024-01-02 08:02:42.907 002 11159.40 423.34 52014.49 88888.00 2024-01-02 08:02:43.407 002 11159.39 423.37 52014.53 88888.00 2024-01-02 08:02:43.907 002 11159.42 423.33 52014.49 88888.00 2024-01-02 08:02:44.407 002 11159.46 423.34 52014.49 88888.00 2024-01-02 08:02:44.907 002 11159.46 423.34 52014.48 88888.00 2024-01-02 08:02:45.407 002 11159.42 423.34 52014.48 88888.00 2024-01-02 08:02:45.907 002 11159.45 423.34 52014.48 88888.00 2024-01-02 08:02:46.407 002 11159.46 423.38 52014.48 88888.00 2024-01-02 08:02:46.907 002 11159.45 423.34 52014.49 88888.00 2024-01-02 08:02:47.907 002 11159.49 423.28 52014.45 88888.00 2024-01-02 08:02:48.407 002 11159.51 423.28 52014.44 88888.00 2024-01-02 08:02:48.907 002 11159.46 423.31 52014.47 88888.00 2024-01-02 08:02:49.407 002 11159.44 423.32 52014.44 88888.00 2024-01-02 08:02:49.907 002 11159.44 423.33 52014.46 88888.00 2024-01-02 08:02:50.407 002 11159.48 423.31 52014.45 88888.00 2024-01-02 08:02:50.907 002 11159.46 423.26 52014.44 88888.00 2024-01-02 08:02:51.407 002 11159.45 423.22 52014.46 88888.00 2024-01-02 08:02:51.907 002 11159.40 423.23 52014.47 88888.00 2024-01-02 08:02:52.407 002 11159.40 423.28 52014.49 88888.00 2024-01-02 08:02:52.907 002 11159.44 423.27 52014.52 88888.00 2024-01-02 08:02:53.407 002 11159.40 423.28 52014.54 88888.00 2024-01-02 08:02:53.907 002 11159.37 423.35 52014.53 88888.00 2024-01-02 08:02:54.407 002 11159.36 423.36 52014.50 88888.00 2024-01-02 08:02:54.907 002 11159.37 423.32 52014.55 88888.00 2024-01-02 08:02:55.407 002 11159.35 423.26 52014.57 88888.00 2024-01-02 08:02:55.907 002 11159.31 423.25 52014.58 88888.00 2024-01-02 08:02:56.407 002 11159.28 423.26 52014.55 88888.00 2024-01-02 08:02:56.907 002 11159.31 423.25 52014.53 88888.00 2024-01-02 08:02:57.907 002 11159.32 423.33 52014.54 88888.00 2024-01-02 08:02:58.407 002 11159.29 423.33 52014.56 88888.00 2024-01-02 08:02:58.907 002 11159.29 423.35 52014.58 88888.00 2024-01-02 08:02:59.407 002 11159.26 423.34 52014.58 88888.00 2024-01-02 08:02:59.907 002 11159.26 423.32 52014.54 88888.00 2024-01-02 08:03:00.407 002 11159.21 423.31 52014.52 88888.00 2024-01-02 08:03:00.907 002 11159.22 423.33 52014.50 88888.00 2024-01-02 08:03:01.407 002 11159.19 423.31 52014.55 88888.00 2024-01-02 08:03:01.907 002 11159.16 423.24 52014.59 88888.00 2024-01-02 08:03:02.407 002 11159.20 423.25 52014.58 88888.00 2024-01-02 08:03:02.907 002 11159.21 423.24 52014.55 88888.00 2024-01-02 08:03:03.407 002 11159.18 423.19 52014.54 88888.00 2024-01-02 08:03:03.907 002 11159.18 423.23 52014.56 88888.00 2024-01-02 08:03:04.407 002 11159.19 423.26 52014.55 88888.00 2024-01-02 08:03:04.907 002 11159.20 423.22 52014.54 88888.00 2024-01-02 08:03:05.907 002 11159.20 423.25 52014.54 88888.00 2024-01-02 08:03:06.407 002 11159.19 423.25 52014.54 88888.00 2024-01-02 08:03:06.907 002 11159.23 423.28 52014.57 88888.00 2024-01-02 08:03:07.407 002 11159.22 423.27 52014.57 88888.00 2024-01-02 08:03:07.907 002 11159.20 423.28 52014.58 88888.00 2024-01-02 08:03:08.407 002 11159.19 423.28 52014.61 88888.00 2024-01-02 08:03:08.907 002 11159.23 423.24 52014.62 88888.00 2024-01-02 08:03:09.407 002 11159.24 423.28 52014.58 88888.00 2024-01-02 08:03:09.907 002 11159.23 423.26 52014.58 88888.00 2024-01-02 08:03:10.407 002 11159.21 423.28 52014.62 88888.00 2024-01-02 08:03:10.908 002 11159.28 423.28 52014.62 88888.00 2024-01-02 08:03:11.408 002 11159.28 423.31 52014.61 88888.00 2024-01-02 08:03:11.908 002 11159.23 423.26 52014.58 88888.00 2024-01-02 08:03:12.408 002 11159.22 423.25 52014.54 88888.00 2024-01-02 08:03:12.908 002 11159.24 423.23 52014.55 88888.00 2024-01-02 08:03:13.408 002 11159.28 423.18 52014.57 88888.00 2024-01-02 08:03:13.908 002 11159.29 423.17 52014.55 88888.00 2024-01-02 08:03:14.408 002 11159.30 423.14 52014.55 88888.00 2024-01-02 08:03:14.908 002 11159.37 423.14 52014.56 88888.00 2024-01-02 08:03:15.408 002 11159.36 423.18 52014.52 88888.00 2024-01-02 08:03:15.908 002 11159.36 423.17 52014.48 88888.00 2024-01-02 08:03:16.408 002 11159.38 423.22 52014.48 88888.00 2024-01-02 08:03:16.908 002 11159.37 423.27 52014.48 88888.00 2024-01-02 08:03:17.408 002 11159.37 423.26 52014.49 88888.00 2024-01-02 08:03:17.908 002 11159.41 423.20 52014.50 88888.00 2024-01-02 08:03:18.408 002 11159.44 423.19 52014.49 88888.00 2024-01-02 08:03:18.908 002 11159.44 423.20 52014.47 88888.00 2024-01-02 08:03:19.408 002 11159.44 423.12 52014.47 88888.00 2024-01-02 08:03:19.908 002 11159.44 423.07 52014.44 88888.00 2024-01-02 08:03:20.408 002 11159.45 423.06 52014.41 88888.00 2024-01-02 08:03:20.908 002 11159.46 423.12 52014.43 88888.00 2024-01-02 08:03:21.408 002 11159.46 423.12 52014.39 88888.00 2024-01-02 08:03:21.908 002 11159.44 423.10 52014.38 88888.00 2024-01-02 08:03:22.408 002 11159.47 423.08 52014.40 88888.00 2024-01-02 08:03:22.908 002 11159.48 423.10 52014.41 88888.00 2024-01-02 08:03:23.408 002 11159.50 423.06 52014.43 88888.00 2024-01-02 08:03:23.908 002 11159.50 423.07 52014.41 88888.00 2024-01-02 08:03:24.408 002 11159.44 423.08 52014.43 88888.00 2024-01-02 08:03:24.908 002 11159.46 423.05 52014.43 88888.00 2024-01-02 08:03:25.408 002 11159.47 422.96 52014.45 88888.00 2024-01-02 08:03:25.908 002 11159.44 422.95 52014.45 88888.00 2024-01-02 08:03:26.408 002 11159.41 422.95 52014.43 88888.00 2024-01-02 08:03:26.908 002 11159.41 422.99 52014.40 88888.00 2024-01-02 08:03:27.408 002 11159.46 423.08 52014.40 88888.00 2024-01-02 08:03:27.908 002 11159.47 423.03 52014.40 88888.00 2024-01-02 08:03:28.408 002 11159.51 422.98 52014.43 88888.00 2024-01-02 08:03:28.908 002 11159.49 422.94 52014.44 88888.00 2024-01-02 08:03:29.408 002 11159.45 422.90 52014.45 88888.00 2024-01-02 08:03:29.908 002 11159.47 422.89 52014.45 88888.00 2024-01-02 08:03:30.408 002 11159.47 422.93 52014.47 88888.00 2024-01-02 08:03:30.909 002 11159.44 422.90 52014.47 88888.00 2024-01-02 08:03:31.409 002 11159.41 422.87 52014.48 88888.00 2024-01-02 08:03:31.909 002 11159.45 422.89 52014.48 88888.00 2024-01-02 08:03:32.409 002 11159.45 422.94 52014.48 88888.00 2024-01-02 08:03:32.909 002 11159.44 422.95 52014.53 88888.00 2024-01-02 08:03:33.409 002 11159.41 422.90 52014.50 88888.00 2024-01-02 08:03:33.909 002 11159.36 422.87 52014.49 88888.00 2024-01-02 08:03:34.409 002 11159.41 422.84 52014.52 88888.00 2024-01-02 08:03:34.909 002 11159.40 422.84 52014.49 88888.00 2024-01-02 08:03:35.908 002 11159.32 422.78 52014.49 88888.00 2024-01-02 08:03:36.408 002 11159.38 422.81 52014.50 88888.00 2024-01-02 08:03:36.908 002 11159.37 422.79 52014.49 88888.00 2024-01-02 08:03:37.408 002 11159.36 422.79 52014.53 88888.00 2024-01-02 08:03:37.908 002 11159.32 422.84 52014.56 88888.00 2024-01-02 08:03:38.408 002 11159.28 422.87 52014.54 88888.00 2024-01-02 08:03:38.908 002 11159.28 422.87 52014.53 88888.00 2024-01-02 08:03:39.408 002 11159.24 422.88 52014.55 88888.00 2024-01-02 08:03:39.908 002 11159.24 422.83 52014.52 88888.00 2024-01-02 08:03:40.408 002 11159.20 422.80 52014.53 88888.00 2024-01-02 08:03:40.908 002 11159.19 422.85 52014.53 88888.00 2024-01-02 08:03:41.408 002 11159.19 422.86 52014.52 88888.00 2024-01-02 08:03:41.908 002 11159.19 422.79 52014.55 88888.00 2024-01-02 08:03:42.408 002 11159.21 422.79 52014.61 88888.00 2024-01-02 08:03:42.908 002 11159.20 422.79 52014.61 88888.00 2024-01-02 08:03:43.408 002 11159.19 422.76 52014.58 88888.00 2024-01-02 08:03:43.908 002 11159.19 422.78 52014.58 88888.00 2024-01-02 08:03:44.408 002 11159.18 422.78 52014.57 88888.00 2024-01-02 08:03:44.908 002 11159.15 422.75 52014.54 88888.00 2024-01-02 08:03:45.408 002 11159.21 422.81 52014.55 88888.00 2024-01-02 08:03:45.909 002 11159.16 422.88 52014.57 88888.00 2024-01-02 08:03:46.409 002 11159.15 422.87 52014.56 88888.00 2024-01-02 08:03:46.909 002 11159.12 422.81 52014.57 88888.00 2024-01-02 08:03:47.409 002 11159.13 422.78 52014.58 88888.00 2024-01-02 08:03:47.909 002 11159.15 422.78 52014.55 88888.00 2024-01-02 08:03:48.409 002 11159.16 422.81 52014.52 88888.00 2024-01-02 08:03:48.909 002 11159.13 422.87 52014.55 88888.00 2024-01-02 08:03:49.409 002 11159.16 422.87 52014.53 88888.00 2024-01-02 08:03:49.909 002 11159.15 422.83 52014.52 88888.00 2024-01-02 08:03:50.409 002 11159.11 422.79 52014.50 88888.00 2024-01-02 08:03:50.909 002 11159.07 422.86 52014.53 88888.00 2024-01-02 08:03:51.409 002 11159.06 422.93 52014.55 88888.00 2024-01-02 08:03:51.909 002 11159.07 422.95 52014.53 88888.00 2024-01-02 08:03:52.409 002 11159.10 422.89 52014.52 88888.00 2024-01-02 08:03:52.909 002 11159.07 422.87 52014.55 88888.00 2024-01-02 08:03:53.409 002 11159.05 422.89 52014.57 88888.00 2024-01-02 08:03:53.909 002 11159.06 422.94 52014.56 88888.00 2024-01-02 08:03:54.409 002 11159.12 422.95 52014.52 88888.00 2024-01-02 08:03:54.909 002 11159.12 423.00 52014.49 88888.00 2024-01-02 08:03:55.409 002 11159.13 422.97 52014.52 88888.00 2024-01-02 08:03:55.908 002 11159.16 422.91 52014.55 88888.00 2024-01-02 08:03:56.408 002 11159.19 422.97 52014.56 88888.00 2024-01-02 08:03:56.908 002 11159.11 423.02 52014.58 88888.00 2024-01-02 08:03:57.408 002 11159.10 422.96 52014.57 88888.00 2024-01-02 08:03:57.908 002 11159.11 422.97 52014.56 88888.00 2024-01-02 08:03:58.408 002 11159.18 423.04 52014.54 88888.00 2024-01-02 08:03:58.908 002 11159.19 423.06 52014.56 88888.00 2024-01-02 08:03:59.408 002 11159.18 422.99 52014.53 88888.00 2024-01-02 08:03:59.908 002 11159.21 422.96 52014.52 88888.00 2024-01-02 08:04:00.408 002 11159.23 422.98 52014.54 88888.00 2024-01-02 08:04:00.908 002 11159.21 422.97 52014.48 88888.00 2024-01-02 08:04:01.408 002 11159.24 422.95 52014.47 88888.00 2024-01-02 08:04:01.908 002 11159.28 422.98 52014.50 88888.00 2024-01-02 08:04:02.408 002 11159.31 423.03 52014.50 88888.00 2024-01-02 08:04:02.908 002 11159.37 422.95 52014.49 88888.00 2024-01-02 08:04:03.408 002 11159.37 422.99 52014.48 88888.00 2024-01-02 08:04:03.908 002 11159.32 423.05 52014.50 88888.00 2024-01-02 08:04:04.408 002 11159.33 423.03 52014.49 88888.00 2024-01-02 08:04:04.908 002 11159.36 423.02 52014.50 88888.00 2024-01-02 08:04:05.408 002 11159.37 423.03 52014.48 88888.00 2024-01-02 08:04:05.908 002 11159.36 423.04 52014.47 88888.00 2024-01-02 08:04:06.408 002 11159.38 423.07 52014.43 88888.00 2024-01-02 08:04:06.908 002 11159.38 423.09 52014.46 88888.00 2024-01-02 08:04:07.408 002 11159.36 423.09 52014.49 88888.00 2024-01-02 08:04:07.908 002 11159.30 423.03 52014.49 88888.00 2024-01-02 08:04:08.408 002 11159.35 423.02 52014.50 88888.00 2024-01-02 08:04:09.408 002 11159.41 423.04 52014.53 88888.00 2024-01-02 08:04:09.908 002 11159.44 422.98 52014.53 88888.00 2024-01-02 08:04:10.408 002 11159.45 423.03 52014.50 88888.00 2024-01-02 08:04:10.908 002 11159.46 423.03 52014.50 88888.00 2024-01-02 08:04:11.408 002 11159.46 422.98 52014.49 88888.00 2024-01-02 08:04:11.908 002 11159.38 422.97 52014.45 88888.00 2024-01-02 08:04:12.408 002 11159.38 422.96 52014.41 88888.00 2024-01-02 08:04:12.908 002 11159.36 422.96 52014.44 88888.00 2024-01-02 08:04:13.408 002 11159.36 422.96 52014.46 88888.00 2024-01-02 08:04:13.908 002 11159.37 422.93 52014.43 88888.00 2024-01-02 08:04:14.408 002 11159.36 422.90 52014.41 88888.00 2024-01-02 08:04:14.908 002 11159.33 422.88 52014.41 88888.00 2024-01-02 08:04:15.408 002 11159.37 422.93 52014.46 88888.00 2024-01-02 08:04:15.908 002 11159.36 422.90 52014.41 88888.00 2024-01-02 08:04:16.408 002 11159.33 422.91 52014.41 88888.00 2024-01-02 08:04:16.908 002 11159.37 422.86 52014.44 88888.00 2024-01-02 08:04:17.408 002 11159.35 422.85 52014.46 88888.00 2024-01-02 08:04:17.908 002 11159.29 422.86 52014.49 88888.00 2024-01-02 08:04:18.408 002 11159.29 422.84 52014.50 88888.00 2024-01-02 08:04:19.408 002 11159.28 422.86 52014.50 88888.00 2024-01-02 08:04:19.908 002 11159.30 422.86 52014.50 88888.00 2024-01-02 08:04:20.408 002 11159.27 422.90 52014.50 88888.00 2024-01-02 08:04:20.908 002 11159.26 422.89 52014.48 88888.00 2024-01-02 08:04:21.408 002 11159.26 422.89 52014.48 88888.00 2024-01-02 08:04:21.908 002 11159.27 422.89 52014.46 88888.00 2024-01-02 08:04:22.408 002 11159.27 422.81 52014.46 88888.00 2024-01-02 08:04:22.908 002 11159.28 422.84 52014.49 88888.00 2024-01-02 08:04:23.408 002 11159.27 422.86 52014.47 88888.00 2024-01-02 08:04:23.908 002 11159.26 422.79 52014.46 88888.00 2024-01-02 08:04:24.408 002 11159.23 422.80 52014.45 88888.00 2024-01-02 08:04:24.908 002 11159.20 422.86 52014.46 88888.00 2024-01-02 08:04:25.408 002 11159.20 422.83 52014.47 88888.00 2024-01-02 08:04:25.908 002 11159.23 422.86 52014.50 88888.00 2024-01-02 08:04:26.408 002 11159.27 422.81 52014.49 88888.00 2024-01-02 08:04:26.908 002 11159.24 422.77 52014.48 88888.00 2024-01-02 08:04:27.408 002 11159.22 422.76 52014.46 88888.00 2024-01-02 08:04:27.908 002 11159.22 422.78 52014.43 88888.00 2024-01-02 08:04:28.408 002 11159.23 422.75 52014.45 88888.00 2024-01-02 08:04:29.408 002 11159.23 422.85 52014.44 88888.00 2024-01-02 08:04:29.908 002 11159.23 422.81 52014.47 88888.00 2024-01-02 08:04:30.408 002 11159.21 422.79 52014.47 88888.00 2024-01-02 08:04:30.908 002 11159.18 422.77 52014.44 88888.00 2024-01-02 08:04:31.408 002 11159.19 422.81 52014.48 88888.00 2024-01-02 08:04:31.908 002 11159.18 422.86 52014.48 88888.00 2024-01-02 08:04:32.408 002 11159.16 422.86 52014.49 88888.00 2024-01-02 08:04:32.908 002 11159.19 422.84 52014.46 88888.00 2024-01-02 08:04:33.408 002 11159.14 422.84 52014.49 88888.00 2024-01-02 08:04:33.908 002 11159.14 422.88 52014.50 88888.00 2024-01-02 08:04:34.408 002 11159.14 422.83 52014.50 88888.00 2024-01-02 08:04:34.908 002 11159.14 422.83 52014.53 88888.00 2024-01-02 08:04:35.408 002 11159.15 422.77 52014.48 88888.00 2024-01-02 08:04:35.908 002 11159.18 422.83 52014.45 88888.00 2024-01-02 08:04:36.408 002 11159.21 422.87 52014.44 88888.00 2024-01-02 08:04:36.908 002 11159.18 422.88 52014.47 88888.00 2024-01-02 08:04:37.408 002 11159.19 422.81 52014.48 88888.00 2024-01-02 08:04:37.908 002 11159.19 422.80 52014.46 88888.00 2024-01-02 08:04:38.408 002 11159.19 422.77 52014.46 88888.00 2024-01-02 08:04:39.409 002 11159.20 422.83 52014.45 88888.00 2024-01-02 08:04:39.909 002 11159.18 422.85 52014.45 88888.00 2024-01-02 08:04:40.409 002 11159.12 422.81 52014.46 88888.00 2024-01-02 08:04:40.909 002 11159.10 422.87 52014.49 88888.00 2024-01-02 08:04:41.409 002 11159.10 422.91 52014.54 88888.00 2024-01-02 08:04:41.909 002 11159.14 422.93 52014.49 88888.00 2024-01-02 08:04:42.409 002 11159.20 422.86 52014.47 88888.00 2024-01-02 08:04:42.909 002 11159.24 422.81 52014.49 88888.00 2024-01-02 08:04:43.409 002 11159.20 422.87 52014.49 88888.00 2024-01-02 08:04:43.909 002 11159.19 422.91 52014.46 88888.00 2024-01-02 08:04:44.408 002 11159.21 422.87 52014.46 88888.00 2024-01-02 08:04:44.908 002 11159.21 422.90 52014.48 88888.00 2024-01-02 08:04:45.408 002 11159.19 422.91 52014.48 88888.00 2024-01-02 08:04:45.908 002 11159.19 422.90 52014.48 88888.00 2024-01-02 08:04:46.408 002 11159.19 422.88 52014.44 88888.00 2024-01-02 08:04:46.908 002 11159.16 422.81 52014.48 88888.00 2024-01-02 08:04:47.408 002 11159.19 422.83 52014.53 88888.00 2024-01-02 08:04:47.908 002 11159.22 422.83 52014.48 88888.00 2024-01-02 08:04:48.408 002 11159.22 422.85 52014.45 88888.00 2024-01-02 08:04:49.408 002 11159.20 422.79 52014.40 88888.00 2024-01-02 08:04:49.908 002 11159.23 422.78 52014.38 88888.00 2024-01-02 08:04:50.408 002 11159.24 422.79 52014.36 88888.00 2024-01-02 08:04:50.908 002 11159.28 422.76 52014.37 88888.00 2024-01-02 08:04:51.408 002 11159.28 422.73 52014.38 88888.00 2024-01-02 08:04:51.908 002 11159.24 422.77 52014.39 88888.00 2024-01-02 08:04:52.408 002 11159.26 422.79 52014.40 88888.00 2024-01-02 08:04:52.908 002 11159.21 422.74 52014.40 88888.00 2024-01-02 08:04:53.408 002 11159.19 422.74 52014.40 88888.00 2024-01-02 08:04:53.908 002 11159.19 422.67 52014.41 88888.00 2024-01-02 08:04:54.409 002 11159.16 422.62 52014.43 88888.00 2024-01-02 08:04:54.909 002 11159.14 422.70 52014.46 88888.00 2024-01-02 08:04:55.409 002 11159.12 422.70 52014.45 88888.00 2024-01-02 08:04:55.909 002 11159.11 422.65 52014.47 88888.00 2024-01-02 08:04:56.409 002 11159.10 422.61 52014.46 88888.00 2024-01-02 08:04:56.909 002 11159.10 422.69 52014.44 88888.00 2024-01-02 08:04:57.409 002 11159.14 422.68 52014.45 88888.00 2024-01-02 08:04:57.909 002 11159.11 422.66 52014.47 88888.00 2024-01-02 08:04:58.409 002 11159.11 422.65 52014.45 88888.00 2024-01-02 08:04:59.408 002 11159.13 422.70 52014.46 88888.00 2024-01-02 08:04:59.908 002 11159.12 422.68 52014.45 88888.00 2024-01-02 08:05:00.408 002 11159.10 422.69 52014.45 88888.00 2024-01-02 08:05:00.908 002 11159.09 422.73 52014.44 88888.00 2024-01-02 08:05:01.408 002 11159.07 422.71 52014.47 88888.00 2024-01-02 08:05:01.908 002 11159.03 422.71 52014.47 88888.00 2024-01-02 08:05:02.408 002 11159.01 422.69 52014.43 88888.00 2024-01-02 08:05:02.908 002 11159.00 422.67 52014.47 88888.00 2024-01-02 08:05:03.408 002 11158.98 422.71 52014.45 88888.00 2024-01-02 08:05:03.908 002 11159.04 422.70 52014.40 88888.00 2024-01-02 08:05:04.408 002 11159.06 422.68 52014.44 88888.00 2024-01-02 08:05:04.908 002 11159.04 422.66 52014.44 88888.00 2024-01-02 08:05:05.408 002 11159.01 422.70 52014.39 88888.00 2024-01-02 08:05:05.908 002 11159.01 422.71 52014.43 88888.00 2024-01-02 08:05:06.408 002 11159.00 422.70 52014.46 88888.00 2024-01-02 08:05:06.908 002 11159.00 422.68 52014.47 88888.00 2024-01-02 08:05:07.408 002 11159.01 422.71 52014.49 88888.00 2024-01-02 08:05:07.908 002 11159.00 422.73 52014.52 88888.00 2024-01-02 08:05:08.408 002 11159.01 422.66 52014.52 88888.00 2024-01-02 08:05:08.908 002 11159.03 422.67 52014.53 88888.00 2024-01-02 08:05:09.408 002 11159.02 422.68 52014.54 88888.00 2024-01-02 08:05:09.908 002 11159.03 422.68 52014.49 88888.00 2024-01-02 08:05:10.408 002 11159.03 422.67 52014.47 88888.00 2024-01-02 08:05:10.908 002 11159.05 422.67 52014.48 88888.00 2024-01-02 08:05:11.408 002 11159.05 422.73 52014.49 88888.00 2024-01-02 08:05:11.908 002 11159.07 422.74 52014.49 88888.00 2024-01-02 08:05:12.408 002 11159.01 422.70 52014.47 88888.00 2024-01-02 08:05:12.908 002 11159.01 422.70 52014.45 88888.00 2024-01-02 08:05:13.408 002 11159.00 422.73 52014.45 88888.00 2024-01-02 08:05:13.908 002 11159.02 422.70 52014.43 88888.00 2024-01-02 08:05:14.408 002 11159.04 422.71 52014.44 88888.00 2024-01-02 08:05:14.908 002 11159.04 422.77 52014.47 88888.00 2024-01-02 08:05:15.408 002 11159.05 422.79 52014.48 88888.00 2024-01-02 08:05:15.908 002 11159.06 422.77 52014.44 88888.00 2024-01-02 08:05:16.408 002 11159.04 422.71 52014.41 88888.00 2024-01-02 08:05:16.908 002 11159.05 422.68 52014.41 88888.00 2024-01-02 08:05:17.408 002 11159.11 422.71 52014.40 88888.00 2024-01-02 08:05:17.908 002 11159.12 422.74 52014.39 88888.00 2024-01-02 08:05:18.408 002 11159.10 422.71 52014.37 88888.00 2024-01-02 08:05:18.908 002 11159.11 422.66 52014.39 88888.00 2024-01-02 08:05:19.408 002 11159.15 422.66 52014.41 88888.00 2024-01-02 08:05:19.908 002 11159.13 422.62 52014.41 88888.00 2024-01-02 08:05:20.408 002 11159.11 422.68 52014.45 88888.00 2024-01-02 08:05:20.908 002 11159.21 422.70 52014.44 88888.00 2024-01-02 08:05:21.408 002 11159.20 422.70 52014.43 88888.00 2024-01-02 08:05:21.908 002 11159.18 422.67 52014.39 88888.00 2024-01-02 08:05:22.408 002 11159.21 422.66 52014.40 88888.00 2024-01-02 08:05:22.908 002 11159.18 422.67 52014.41 88888.00 2024-01-02 08:05:23.408 002 11159.18 422.67 52014.41 88888.00 2024-01-02 08:05:23.908 002 11159.22 422.74 52014.41 88888.00 2024-01-02 08:05:24.408 002 11159.19 422.69 52014.43 88888.00 2024-01-02 08:05:24.908 002 11159.23 422.64 52014.39 88888.00 2024-01-02 08:05:25.408 002 11159.23 422.66 52014.40 88888.00 2024-01-02 08:05:25.908 002 11159.20 422.65 52014.44 88888.00 2024-01-02 08:05:26.408 002 11159.18 422.64 52014.45 88888.00 2024-01-02 08:05:26.908 002 11159.22 422.64 52014.45 88888.00 2024-01-02 08:05:27.408 002 11159.28 422.65 52014.39 88888.00 2024-01-02 08:05:27.908 002 11159.26 422.67 52014.38 88888.00 2024-01-02 08:05:28.408 002 11159.21 422.64 52014.41 88888.00 2024-01-02 08:05:28.908 002 11159.22 422.59 52014.40 88888.00 2024-01-02 08:05:29.408 002 11159.21 422.59 52014.43 88888.00 2024-01-02 08:05:29.908 002 11159.19 422.62 52014.40 88888.00 2024-01-02 08:05:30.408 002 11159.22 422.57 52014.39 88888.00 2024-01-02 08:05:30.908 002 11159.21 422.55 52014.38 88888.00 2024-01-02 08:05:31.408 002 11159.22 422.58 52014.43 88888.00 2024-01-02 08:05:31.908 002 11159.23 422.52 52014.44 88888.00 2024-01-02 08:05:32.408 002 11159.19 422.48 52014.43 88888.00 2024-01-02 08:05:32.908 002 11159.16 422.51 52014.44 88888.00 2024-01-02 08:05:33.408 002 11159.16 422.52 52014.46 88888.00 2024-01-02 08:05:33.908 002 11159.15 422.50 52014.47 88888.00 2024-01-02 08:05:34.408 002 11159.12 422.49 52014.43 88888.00 2024-01-02 08:05:34.908 002 11159.10 422.56 52014.41 88888.00 2024-01-02 08:05:35.408 002 11159.09 422.62 52014.41 88888.00 2024-01-02 08:05:35.908 002 11159.10 422.61 52014.41 88888.00 2024-01-02 08:05:36.408 002 11159.03 422.56 52014.41 88888.00 2024-01-02 08:05:36.908 002 11159.01 422.57 52014.44 88888.00 2024-01-02 08:05:37.408 002 11159.03 422.49 52014.46 88888.00 2024-01-02 08:05:37.908 002 11159.05 422.49 52014.46 88888.00 2024-01-02 08:05:38.408 002 11159.01 422.55 52014.48 88888.00 2024-01-02 08:05:38.908 002 11158.93 422.58 52014.52 88888.00 2024-01-02 08:05:39.409 002 11158.88 422.55 52014.53 88888.00 2024-01-02 08:05:39.909 002 11158.87 422.55 52014.52 88888.00 2024-01-02 08:05:40.409 002 11158.89 422.55 52014.49 88888.00 2024-01-02 08:05:40.909 002 11158.86 422.56 52014.52 88888.00 2024-01-02 08:05:41.409 002 11158.84 422.51 52014.53 88888.00 2024-01-02 08:05:41.909 002 11158.80 422.55 52014.53 88888.00 2024-01-02 08:05:42.409 002 11158.79 422.57 52014.58 88888.00 2024-01-02 08:05:42.909 002 11158.81 422.61 52014.62 88888.00 2024-01-02 08:05:43.409 002 11158.79 422.60 52014.58 88888.00 2024-01-02 08:05:43.909 002 11158.80 422.65 52014.53 88888.00 2024-01-02 08:05:44.409 002 11158.80 422.67 52014.53 88888.00 2024-01-02 08:05:44.909 002 11158.84 422.71 52014.53 88888.00 2024-01-02 08:05:45.409 002 11158.80 422.73 52014.53 88888.00 2024-01-02 08:05:45.909 002 11158.72 422.70 52014.54 88888.00 2024-01-02 08:05:46.409 002 11158.74 422.69 52014.55 88888.00 2024-01-02 08:05:46.909 002 11158.74 422.77 52014.54 88888.00 2024-01-02 08:05:47.409 002 11158.72 422.74 52014.50 88888.00 2024-01-02 08:05:47.909 002 11158.70 422.70 52014.52 88888.00 2024-01-02 08:05:48.409 002 11158.70 422.70 52014.54 88888.00 2024-01-02 08:05:48.909 002 11158.70 422.70 52014.56 88888.00 2024-01-02 08:05:49.409 002 11158.70 422.71 52014.54 88888.00 2024-01-02 08:05:49.909 002 11158.74 422.73 52014.56 88888.00 2024-01-02 08:05:50.409 002 11158.77 422.73 52014.57 88888.00 2024-01-02 08:05:50.909 002 11158.76 422.74 52014.58 88888.00 2024-01-02 08:05:51.409 002 11158.81 422.75 52014.58 88888.00 2024-01-02 08:05:51.909 002 11158.80 422.74 52014.57 88888.00 2024-01-02 08:05:52.409 002 11158.77 422.79 52014.56 88888.00 2024-01-02 08:05:52.909 002 11158.78 422.79 52014.56 88888.00 2024-01-02 08:05:53.409 002 11158.76 422.84 52014.54 88888.00 2024-01-02 08:05:53.909 002 11158.72 422.86 52014.54 88888.00 2024-01-02 08:05:54.409 002 11158.75 422.85 52014.54 88888.00 2024-01-02 08:05:54.909 002 11158.77 422.87 52014.52 88888.00 2024-01-02 08:05:55.409 002 11158.79 422.90 52014.53 88888.00 2024-01-02 08:05:55.909 002 11158.77 422.86 52014.54 88888.00 2024-01-02 08:05:56.409 002 11158.80 422.83 52014.49 88888.00 2024-01-02 08:05:56.909 002 11158.86 422.84 52014.46 88888.00 2024-01-02 08:05:57.409 002 11158.85 422.89 52014.45 88888.00 2024-01-02 08:05:57.909 002 11158.84 422.94 52014.45 88888.00 2024-01-02 08:05:58.409 002 11158.85 422.94 52014.46 88888.00 2024-01-02 08:05:58.909 002 11158.88 422.95 52014.45 88888.00 2024-01-02 08:05:59.410 002 11158.92 422.95 52014.46 88888.00 2024-01-02 08:05:59.910 002 11158.92 422.90 52014.48 88888.00 2024-01-02 08:06:00.910 002 11158.89 422.88 52014.43 88888.00 2024-01-02 08:06:01.410 002 11158.92 422.95 52014.43 88888.00 2024-01-02 08:06:01.910 002 11158.94 422.97 52014.46 88888.00 2024-01-02 08:06:02.410 002 11158.97 422.97 52014.46 88888.00 2024-01-02 08:06:02.910 002 11158.95 422.96 52014.44 88888.00 2024-01-02 08:06:03.410 002 11158.93 422.99 52014.43 88888.00 2024-01-02 08:06:03.910 002 11158.94 422.99 52014.43 88888.00 2024-01-02 08:06:04.410 002 11158.94 422.96 52014.43 88888.00 2024-01-02 08:06:04.910 002 11158.93 422.93 52014.45 88888.00 2024-01-02 08:06:05.410 002 11158.96 422.93 52014.45 88888.00 2024-01-02 08:06:05.909 002 11158.96 422.93 52014.48 88888.00 2024-01-02 08:06:06.409 002 11158.94 422.99 52014.50 88888.00 2024-01-02 08:06:06.909 002 11158.97 423.00 52014.52 88888.00 2024-01-02 08:06:07.409 002 11158.94 422.98 52014.52 88888.00 2024-01-02 08:06:07.909 002 11158.96 422.94 52014.52 88888.00 2024-01-02 08:06:08.409 002 11158.94 422.94 52014.52 88888.00 2024-01-02 08:06:08.909 002 11158.97 422.93 52014.52 88888.00 2024-01-02 08:06:09.409 002 11158.96 422.96 52014.54 88888.00 2024-01-02 08:06:09.909 002 11158.96 423.00 52014.57 88888.00 2024-01-02 08:06:10.909 002 11159.01 422.94 52014.55 88888.00 2024-01-02 08:06:11.409 002 11159.01 422.94 52014.54 88888.00 2024-01-02 08:06:11.909 002 11158.98 422.91 52014.54 88888.00 2024-01-02 08:06:12.409 002 11158.98 422.94 52014.56 88888.00 2024-01-02 08:06:12.909 002 11158.98 423.04 52014.57 88888.00 2024-01-02 08:06:13.409 002 11159.01 423.05 52014.55 88888.00 2024-01-02 08:06:13.909 002 11158.97 423.07 52014.54 88888.00 2024-01-02 08:06:14.409 002 11158.96 423.08 52014.56 88888.00 2024-01-02 08:06:14.909 002 11158.94 423.05 52014.57 88888.00 2024-01-02 08:06:15.409 002 11158.95 423.03 52014.58 88888.00 2024-01-02 08:06:15.909 002 11158.96 423.06 52014.57 88888.00 2024-01-02 08:06:16.409 002 11158.97 423.09 52014.56 88888.00 2024-01-02 08:06:16.909 002 11159.01 423.06 52014.58 88888.00 2024-01-02 08:06:17.409 002 11158.98 423.08 52014.58 88888.00 2024-01-02 08:06:17.909 002 11158.96 423.07 52014.58 88888.00 2024-01-02 08:06:18.409 002 11158.98 423.04 52014.57 88888.00 2024-01-02 08:06:18.909 002 11159.00 423.05 52014.59 88888.00 2024-01-02 08:06:19.409 002 11159.00 423.10 52014.59 88888.00 2024-01-02 08:06:19.909 002 11159.01 423.12 52014.57 88888.00 2024-01-02 08:06:20.409 002 11159.02 423.06 52014.55 88888.00 2024-01-02 08:06:20.909 002 11159.05 423.05 52014.55 88888.00 2024-01-02 08:06:21.409 002 11159.04 423.00 52014.54 88888.00 2024-01-02 08:06:21.909 002 11159.03 423.04 52014.55 88888.00 2024-01-02 08:06:22.409 002 11159.00 423.06 52014.54 88888.00 2024-01-02 08:06:22.909 002 11159.04 423.06 52014.53 88888.00 2024-01-02 08:06:23.409 002 11159.04 423.08 52014.46 88888.00 2024-01-02 08:06:23.909 002 11159.02 423.05 52014.47 88888.00 2024-01-02 08:06:24.409 002 11159.04 423.04 52014.53 88888.00 2024-01-02 08:06:24.909 002 11159.03 423.04 52014.55 88888.00 2024-01-02 08:06:25.409 002 11159.03 423.08 52014.54 88888.00 2024-01-02 08:06:25.909 002 11159.05 423.02 52014.54 88888.00 2024-01-02 08:06:26.409 002 11159.04 422.98 52014.54 88888.00 2024-01-02 08:06:26.909 002 11159.07 423.04 52014.53 88888.00 2024-01-02 08:06:27.409 002 11159.04 423.09 52014.55 88888.00 2024-01-02 08:06:27.909 002 11159.03 423.06 52014.49 88888.00 2024-01-02 08:06:28.909 002 11159.00 423.13 52014.50 88888.00 2024-01-02 08:06:29.409 002 11159.02 423.14 52014.52 88888.00 2024-01-02 08:06:29.909 002 11159.03 423.08 52014.50 88888.00 2024-01-02 08:06:30.409 002 11159.01 423.08 52014.50 88888.00 2024-01-02 08:06:30.909 002 11158.97 423.12 52014.53 88888.00 2024-01-02 08:06:31.409 002 11158.98 423.05 52014.50 88888.00 2024-01-02 08:06:31.909 002 11159.04 423.03 52014.50 88888.00 2024-01-02 08:06:32.409 002 11159.01 423.07 52014.54 88888.00 2024-01-02 08:06:32.909 002 11158.95 423.14 52014.55 88888.00 2024-01-02 08:06:33.409 002 11158.94 423.12 52014.55 88888.00 2024-01-02 08:06:33.909 002 11158.97 423.05 52014.55 88888.00 2024-01-02 08:06:34.409 002 11158.95 423.02 52014.54 88888.00 2024-01-02 08:06:34.909 002 11158.98 423.05 52014.54 88888.00 2024-01-02 08:06:35.409 002 11158.96 423.08 52014.55 88888.00 2024-01-02 08:06:35.909 002 11158.92 423.06 52014.55 88888.00 2024-01-02 08:06:36.409 002 11158.92 423.03 52014.56 88888.00 2024-01-02 08:06:36.909 002 11158.85 423.06 52014.61 88888.00 2024-01-02 08:06:37.409 002 11158.83 423.07 52014.62 88888.00 2024-01-02 08:06:37.909 002 11158.87 423.14 52014.63 88888.00 2024-01-02 08:06:38.909 002 11158.86 423.07 52014.53 88888.00 2024-01-02 08:06:39.409 002 11158.87 423.05 52014.53 88888.00 2024-01-02 08:06:39.909 002 11158.88 423.04 52014.58 88888.00 2024-01-02 08:06:40.409 002 11158.86 423.02 52014.56 88888.00 2024-01-02 08:06:40.909 002 11158.83 423.08 52014.53 88888.00 2024-01-02 08:06:41.409 002 11158.79 423.08 52014.53 88888.00 2024-01-02 08:06:41.909 002 11158.77 423.03 52014.57 88888.00 2024-01-02 08:06:42.409 002 11158.79 423.03 52014.57 88888.00 2024-01-02 08:06:42.909 002 11158.76 423.04 52014.58 88888.00 2024-01-02 08:06:43.409 002 11158.75 423.08 52014.58 88888.00 2024-01-02 08:06:43.909 002 11158.74 423.10 52014.54 88888.00 2024-01-02 08:06:44.409 002 11158.74 423.10 52014.57 88888.00 2024-01-02 08:06:44.909 002 11158.72 423.09 52014.57 88888.00 2024-01-02 08:06:45.409 002 11158.72 423.10 52014.52 88888.00 2024-01-02 08:06:45.909 002 11158.71 423.09 52014.52 88888.00 2024-01-02 08:06:46.409 002 11158.71 423.12 52014.53 88888.00 2024-01-02 08:06:46.909 002 11158.74 423.12 52014.53 88888.00 2024-01-02 08:06:47.409 002 11158.78 423.10 52014.53 88888.00 2024-01-02 08:06:47.909 002 11158.77 423.08 52014.52 88888.00 2024-01-02 08:06:48.409 002 11158.77 423.08 52014.52 88888.00 2024-01-02 08:06:48.909 002 11158.80 423.06 52014.50 88888.00 2024-01-02 08:06:49.409 002 11158.80 423.05 52014.52 88888.00 2024-01-02 08:06:49.909 002 11158.75 423.07 52014.49 88888.00 2024-01-02 08:06:50.409 002 11158.80 423.12 52014.47 88888.00 2024-01-02 08:06:50.909 002 11158.79 423.07 52014.49 88888.00 2024-01-02 08:06:51.409 002 11158.77 423.06 52014.49 88888.00 2024-01-02 08:06:51.909 002 11158.81 423.10 52014.49 88888.00 2024-01-02 08:06:52.409 002 11158.87 423.12 52014.47 88888.00 2024-01-02 08:06:52.909 002 11158.89 423.07 52014.41 88888.00 2024-01-02 08:06:53.409 002 11158.89 423.09 52014.44 88888.00 2024-01-02 08:06:53.909 002 11158.92 423.09 52014.50 88888.00 2024-01-02 08:06:54.409 002 11158.96 423.06 52014.52 88888.00 2024-01-02 08:06:54.909 002 11159.00 423.05 52014.49 88888.00 2024-01-02 08:06:55.409 002 11159.03 423.06 52014.48 88888.00 2024-01-02 08:06:55.909 002 11158.98 423.04 52014.48 88888.00 2024-01-02 08:06:56.409 002 11158.97 423.06 52014.48 88888.00 2024-01-02 08:06:56.909 002 11159.00 423.07 52014.45 88888.00 2024-01-02 08:06:57.409 002 11159.00 423.06 52014.48 88888.00 2024-01-02 08:06:57.909 002 11159.00 423.10 52014.50 88888.00 2024-01-02 08:06:58.409 002 11159.00 423.08 52014.50 88888.00 2024-01-02 08:06:58.909 002 11158.98 423.06 52014.49 88888.00 2024-01-02 08:06:59.409 002 11159.05 423.04 52014.50 88888.00 2024-01-02 08:06:59.909 002 11159.03 423.05 52014.49 88888.00 2024-01-02 08:07:00.409 002 11158.97 423.00 52014.49 88888.00 2024-01-02 08:07:00.909 002 11158.98 423.00 52014.49 88888.00 2024-01-02 08:07:01.409 002 11159.03 423.09 52014.48 88888.00 2024-01-02 08:07:02.410 002 11159.05 423.05 52014.52 88888.00 2024-01-02 08:07:02.910 002 11159.04 423.04 52014.52 88888.00 2024-01-02 08:07:03.410 002 11159.02 423.00 52014.53 88888.00 2024-01-02 08:07:03.910 002 11159.04 423.00 52014.52 88888.00 2024-01-02 08:07:04.410 002 11159.04 423.07 52014.50 88888.00 2024-01-02 08:07:04.910 002 11159.02 423.13 52014.49 88888.00 2024-01-02 08:07:05.410 002 11159.01 423.07 52014.49 88888.00 2024-01-02 08:07:05.910 002 11159.04 423.07 52014.49 88888.00 2024-01-02 08:07:06.410 002 11159.02 423.07 52014.49 88888.00 2024-01-02 08:07:06.910 002 11159.02 423.04 52014.49 88888.00 2024-01-02 08:07:07.409 002 11159.01 423.02 52014.50 88888.00 2024-01-02 08:07:07.909 002 11158.95 423.03 52014.48 88888.00 2024-01-02 08:07:08.409 002 11158.93 422.97 52014.46 88888.00 2024-01-02 08:07:08.909 002 11158.97 423.07 52014.48 88888.00 2024-01-02 08:07:09.409 002 11158.94 423.06 52014.50 88888.00 2024-01-02 08:07:09.909 002 11158.94 423.06 52014.53 88888.00 2024-01-02 08:07:10.409 002 11158.95 423.08 52014.50 88888.00 2024-01-02 08:07:10.909 002 11158.93 423.08 52014.53 88888.00 2024-01-02 08:07:11.409 002 11158.95 423.08 52014.50 88888.00 2024-01-02 08:07:11.909 002 11158.93 423.07 52014.50 88888.00 2024-01-02 08:07:12.409 002 11158.92 423.08 52014.49 88888.00 2024-01-02 08:07:12.909 002 11158.91 423.06 52014.49 88888.00 2024-01-02 08:07:13.409 002 11158.86 423.03 52014.49 88888.00 2024-01-02 08:07:13.909 002 11158.83 423.06 52014.46 88888.00 2024-01-02 08:07:14.409 002 11158.84 423.07 52014.48 88888.00 2024-01-02 08:07:14.909 002 11158.84 423.07 52014.52 88888.00 2024-01-02 08:07:15.409 002 11158.83 423.04 52014.52 88888.00 2024-01-02 08:07:15.909 002 11158.81 423.08 52014.52 88888.00 2024-01-02 08:07:16.409 002 11158.77 423.08 52014.52 88888.00 2024-01-02 08:07:16.909 002 11158.79 423.06 52014.52 88888.00 2024-01-02 08:07:17.409 002 11158.86 423.13 52014.49 88888.00 2024-01-02 08:07:17.909 002 11158.86 423.17 52014.53 88888.00 2024-01-02 08:07:18.409 002 11158.85 423.15 52014.55 88888.00 2024-01-02 08:07:18.909 002 11158.80 423.17 52014.56 88888.00 2024-01-02 08:07:19.409 002 11158.78 423.22 52014.56 88888.00 2024-01-02 08:07:19.909 002 11158.83 423.15 52014.50 88888.00 2024-01-02 08:07:20.409 002 11158.86 423.13 52014.50 88888.00 2024-01-02 08:07:20.909 002 11158.86 423.17 52014.52 88888.00 2024-01-02 08:07:21.409 002 11158.86 423.20 52014.52 88888.00 2024-01-02 08:07:21.909 002 11158.88 423.20 52014.53 88888.00 2024-01-02 08:07:22.409 002 11158.88 423.24 52014.54 88888.00 2024-01-02 08:07:22.909 002 11158.88 423.18 52014.53 88888.00 2024-01-02 08:07:23.409 002 11158.89 423.10 52014.46 88888.00 2024-01-02 08:07:23.909 002 11158.89 423.09 52014.48 88888.00 2024-01-02 08:07:24.409 002 11158.93 423.13 52014.53 88888.00 2024-01-02 08:07:24.909 002 11158.88 423.15 52014.53 88888.00 2024-01-02 08:07:25.409 002 11158.94 423.22 52014.55 88888.00 2024-01-02 08:07:25.909 002 11159.00 423.19 52014.52 88888.00 2024-01-02 08:07:26.409 002 11158.97 423.16 52014.46 88888.00 2024-01-02 08:07:26.909 002 11158.98 423.14 52014.47 88888.00 2024-01-02 08:07:27.409 002 11159.00 423.10 52014.46 88888.00 2024-01-02 08:07:27.909 002 11158.96 423.13 52014.47 88888.00 2024-01-02 08:07:28.409 002 11158.96 423.13 52014.49 88888.00 2024-01-02 08:07:28.909 002 11159.01 423.16 52014.52 88888.00 2024-01-02 08:07:29.409 002 11159.00 423.15 52014.52 88888.00 2024-01-02 08:07:29.909 002 11158.98 423.13 52014.52 88888.00 2024-01-02 08:07:30.409 002 11159.01 423.05 52014.54 88888.00 2024-01-02 08:07:30.909 002 11159.00 423.00 52014.54 88888.00 2024-01-02 08:07:31.409 002 11158.96 423.03 52014.53 88888.00 2024-01-02 08:07:31.909 002 11158.95 423.04 52014.50 88888.00 2024-01-02 08:07:32.409 002 11159.01 423.09 52014.50 88888.00 2024-01-02 08:07:32.909 002 11159.00 423.08 52014.52 88888.00 2024-01-02 08:07:33.409 002 11159.00 423.03 52014.53 88888.00 2024-01-02 08:07:33.909 002 11158.94 422.97 52014.54 88888.00 2024-01-02 08:07:34.409 002 11158.95 422.95 52014.52 88888.00 2024-01-02 08:07:34.909 002 11158.92 422.95 52014.52 88888.00 2024-01-02 08:07:35.409 002 11158.93 422.96 52014.50 88888.00 2024-01-02 08:07:35.909 002 11158.91 422.96 52014.54 88888.00 2024-01-02 08:07:36.409 002 11158.88 422.98 52014.56 88888.00 2024-01-02 08:07:36.909 002 11158.85 423.02 52014.57 88888.00 2024-01-02 08:07:37.410 002 11158.89 422.98 52014.57 88888.00 2024-01-02 08:07:37.910 002 11158.87 422.97 52014.57 88888.00 2024-01-02 08:07:38.410 002 11158.87 422.96 52014.53 88888.00 2024-01-02 08:07:38.910 002 11158.88 422.98 52014.56 88888.00 2024-01-02 08:07:39.410 002 11158.84 423.02 52014.59 88888.00 2024-01-02 08:07:39.910 002 11158.83 422.97 52014.57 88888.00 2024-01-02 08:07:40.410 002 11158.81 423.00 52014.59 88888.00 2024-01-02 08:07:40.910 002 11158.79 423.03 52014.57 88888.00 2024-01-02 08:07:41.410 002 11158.81 423.00 52014.56 88888.00 2024-01-02 08:07:41.910 002 11158.79 423.02 52014.53 88888.00 2024-01-02 08:07:42.409 002 11158.78 423.02 52014.52 88888.00 2024-01-02 08:07:42.909 002 11158.75 422.99 52014.56 88888.00 2024-01-02 08:07:43.409 002 11158.75 423.00 52014.59 88888.00 2024-01-02 08:07:43.909 002 11158.79 423.02 52014.57 88888.00 2024-01-02 08:07:44.409 002 11158.79 423.03 52014.58 88888.00 2024-01-02 08:07:44.909 002 11158.74 422.97 52014.57 88888.00 2024-01-02 08:07:45.409 002 11158.76 422.96 52014.61 88888.00 2024-01-02 08:07:45.909 002 11158.77 422.95 52014.59 88888.00 2024-01-02 08:07:46.409 002 11158.74 422.91 52014.62 88888.00 2024-01-02 08:07:46.909 002 11158.74 422.89 52014.64 88888.00 2024-01-02 08:07:47.409 002 11158.74 422.89 52014.63 88888.00 2024-01-02 08:07:47.909 002 11158.70 422.89 52014.63 88888.00 2024-01-02 08:07:48.409 002 11158.70 422.88 52014.63 88888.00 2024-01-02 08:07:48.909 002 11158.67 422.89 52014.64 88888.00 2024-01-02 08:07:49.409 002 11158.69 422.88 52014.63 88888.00 2024-01-02 08:07:49.909 002 11158.75 422.88 52014.64 88888.00 2024-01-02 08:07:50.409 002 11158.76 422.88 52014.62 88888.00 2024-01-02 08:07:50.909 002 11158.74 422.94 52014.62 88888.00 2024-01-02 08:07:51.409 002 11158.75 422.94 52014.65 88888.00 2024-01-02 08:07:51.909 002 11158.75 422.93 52014.66 88888.00 2024-01-02 08:07:52.409 002 11158.75 422.90 52014.67 88888.00 2024-01-02 08:07:52.909 002 11158.74 422.88 52014.66 88888.00 2024-01-02 08:07:53.909 002 11158.72 422.97 52014.67 88888.00 2024-01-02 08:07:54.409 002 11158.74 422.94 52014.66 88888.00 2024-01-02 08:07:54.909 002 11158.70 422.94 52014.68 88888.00 2024-01-02 08:07:55.409 002 11158.70 422.94 52014.65 88888.00 2024-01-02 08:07:55.909 002 11158.70 422.93 52014.64 88888.00 2024-01-02 08:07:56.409 002 11158.67 422.96 52014.68 88888.00 2024-01-02 08:07:56.909 002 11158.65 422.97 52014.70 88888.00 2024-01-02 08:07:57.409 002 11158.60 423.00 52014.68 88888.00 2024-01-02 08:07:57.909 002 11158.61 423.02 52014.66 88888.00 2024-01-02 08:07:58.409 002 11158.66 423.00 52014.62 88888.00 2024-01-02 08:07:58.909 002 11158.61 422.97 52014.64 88888.00 2024-01-02 08:07:59.409 002 11158.57 422.98 52014.66 88888.00 2024-01-02 08:07:59.909 002 11158.57 423.04 52014.63 88888.00 2024-01-02 08:08:00.409 002 11158.61 423.00 52014.62 88888.00 2024-01-02 08:08:00.909 002 11158.59 422.98 52014.62 88888.00 2024-01-02 08:08:01.409 002 11158.59 422.95 52014.59 88888.00 2024-01-02 08:08:01.909 002 11158.59 422.96 52014.61 88888.00 2024-01-02 08:08:02.409 002 11158.59 422.97 52014.62 88888.00 2024-01-02 08:08:02.909 002 11158.63 423.02 52014.62 88888.00 2024-01-02 08:08:03.910 002 11158.65 423.06 52014.66 88888.00 2024-01-02 08:08:04.410 002 11158.61 423.06 52014.67 88888.00 2024-01-02 08:08:04.910 002 11158.62 423.08 52014.67 88888.00 2024-01-02 08:08:05.410 002 11158.57 423.13 52014.70 88888.00 2024-01-02 08:08:05.910 002 11158.59 423.19 52014.67 88888.00 2024-01-02 08:08:06.410 002 11158.60 423.22 52014.67 88888.00 2024-01-02 08:08:06.910 002 11158.59 423.18 52014.68 88888.00 2024-01-02 08:08:07.410 002 11158.62 423.18 52014.70 88888.00 2024-01-02 08:08:07.910 002 11158.62 423.15 52014.68 88888.00 2024-01-02 08:08:08.410 002 11158.60 423.18 52014.67 88888.00 2024-01-02 08:08:08.910 002 11158.67 423.18 52014.64 88888.00 2024-01-02 08:08:09.410 002 11158.71 423.17 52014.65 88888.00 2024-01-02 08:08:09.910 002 11158.67 423.18 52014.68 88888.00 2024-01-02 08:08:10.410 002 11158.69 423.16 52014.67 88888.00 2024-01-02 08:08:10.910 002 11158.68 423.19 52014.66 88888.00 2024-01-02 08:08:11.410 002 11158.68 423.19 52014.67 88888.00 2024-01-02 08:08:11.910 002 11158.70 423.23 52014.70 88888.00 2024-01-02 08:08:12.410 002 11158.74 423.23 52014.67 88888.00 2024-01-02 08:08:12.910 002 11158.72 423.20 52014.68 88888.00 2024-01-02 08:08:13.410 002 11158.68 423.17 52014.70 88888.00 2024-01-02 08:08:13.911 002 11158.68 423.19 52014.66 88888.00 2024-01-02 08:08:14.411 002 11158.70 423.22 52014.62 88888.00 2024-01-02 08:08:14.911 002 11158.69 423.23 52014.63 88888.00 2024-01-02 08:08:15.411 002 11158.71 423.24 52014.63 88888.00 2024-01-02 08:08:15.911 002 11158.79 423.24 52014.62 88888.00 2024-01-02 08:08:16.411 002 11158.78 423.28 52014.56 88888.00 2024-01-02 08:08:16.911 002 11158.81 423.27 52014.56 88888.00 2024-01-02 08:08:17.411 002 11158.84 423.27 52014.62 88888.00 2024-01-02 08:08:17.911 002 11158.78 423.31 52014.64 88888.00 2024-01-02 08:08:18.411 002 11158.84 423.35 52014.63 88888.00 2024-01-02 08:08:18.910 002 11158.87 423.34 52014.61 88888.00 2024-01-02 08:08:19.410 002 11158.88 423.31 52014.59 88888.00 2024-01-02 08:08:19.910 002 11158.87 423.35 52014.61 88888.00 2024-01-02 08:08:20.410 002 11158.85 423.37 52014.62 88888.00 2024-01-02 08:08:20.910 002 11158.89 423.31 52014.64 88888.00 2024-01-02 08:08:21.910 002 11158.88 423.27 52014.64 88888.00 2024-01-02 08:08:22.410 002 11158.92 423.34 52014.59 88888.00 2024-01-02 08:08:22.910 002 11158.92 423.35 52014.63 88888.00 2024-01-02 08:08:23.410 002 11158.92 423.31 52014.64 88888.00 2024-01-02 08:08:23.910 002 11158.93 423.31 52014.62 88888.00 2024-01-02 08:08:24.410 002 11158.94 423.31 52014.63 88888.00 2024-01-02 08:08:24.910 002 11158.94 423.34 52014.64 88888.00 2024-01-02 08:08:25.410 002 11158.97 423.32 52014.62 88888.00 2024-01-02 08:08:25.910 002 11158.96 423.31 52014.61 88888.00 2024-01-02 08:08:26.410 002 11158.92 423.33 52014.66 88888.00 2024-01-02 08:08:26.910 002 11158.88 423.33 52014.63 88888.00 2024-01-02 08:08:27.410 002 11158.95 423.31 52014.59 88888.00 2024-01-02 08:08:27.910 002 11158.94 423.24 52014.59 88888.00 2024-01-02 08:08:28.410 002 11158.89 423.23 52014.62 88888.00 2024-01-02 08:08:28.910 002 11158.94 423.25 52014.63 88888.00 2024-01-02 08:08:29.410 002 11158.92 423.26 52014.63 88888.00 2024-01-02 08:08:29.910 002 11158.96 423.29 52014.59 88888.00 2024-01-02 08:08:30.410 002 11158.97 423.28 52014.61 88888.00 2024-01-02 08:08:30.910 002 11158.92 423.24 52014.59 88888.00 2024-01-02 08:08:31.911 002 11158.86 423.15 52014.61 88888.00 2024-01-02 08:08:32.411 002 11158.86 423.19 52014.66 88888.00 2024-01-02 08:08:32.911 002 11158.88 423.24 52014.65 88888.00 2024-01-02 08:08:33.411 002 11158.91 423.25 52014.63 88888.00 2024-01-02 08:08:33.911 002 11158.89 423.29 52014.63 88888.00 2024-01-02 08:08:34.411 002 11158.89 423.26 52014.63 88888.00 2024-01-02 08:08:34.911 002 11158.83 423.24 52014.67 88888.00 2024-01-02 08:08:35.411 002 11158.79 423.23 52014.66 88888.00 2024-01-02 08:08:35.911 002 11158.75 423.24 52014.67 88888.00 2024-01-02 08:08:36.411 002 11158.79 423.27 52014.68 88888.00 2024-01-02 08:08:36.910 002 11158.81 423.29 52014.71 88888.00 2024-01-02 08:08:37.410 002 11158.80 423.29 52014.72 88888.00 2024-01-02 08:08:37.910 002 11158.80 423.28 52014.74 88888.00 2024-01-02 08:08:38.410 002 11158.81 423.33 52014.71 88888.00 2024-01-02 08:08:38.910 002 11158.79 423.31 52014.71 88888.00 2024-01-02 08:08:39.410 002 11158.78 423.32 52014.74 88888.00 2024-01-02 08:08:39.910 002 11158.75 423.36 52014.72 88888.00 2024-01-02 08:08:40.410 002 11158.71 423.37 52014.73 88888.00 2024-01-02 08:08:40.910 002 11158.72 423.37 52014.74 88888.00 2024-01-02 08:08:41.410 002 11158.71 423.44 52014.73 88888.00 2024-01-02 08:08:41.910 002 11158.71 423.43 52014.76 88888.00 2024-01-02 08:08:42.410 002 11158.71 423.45 52014.75 88888.00 2024-01-02 08:08:42.910 002 11158.67 423.46 52014.76 88888.00 2024-01-02 08:08:43.410 002 11158.68 423.48 52014.77 88888.00 2024-01-02 08:08:43.910 002 11158.69 423.47 52014.82 88888.00 2024-01-02 08:08:44.410 002 11158.71 423.46 52014.81 88888.00 2024-01-02 08:08:45.410 002 11158.74 423.45 52014.83 88888.00 2024-01-02 08:08:45.910 002 11158.72 423.45 52014.81 88888.00 2024-01-02 08:08:46.410 002 11158.74 423.56 52014.79 88888.00 2024-01-02 08:08:46.910 002 11158.76 423.55 52014.76 88888.00 2024-01-02 08:08:47.410 002 11158.76 423.61 52014.76 88888.00 2024-01-02 08:08:47.910 002 11158.72 423.60 52014.76 88888.00 2024-01-02 08:08:48.410 002 11158.72 423.60 52014.74 88888.00 2024-01-02 08:08:48.910 002 11158.78 423.57 52014.74 88888.00 2024-01-02 08:08:49.410 002 11158.77 423.57 52014.68 88888.00 2024-01-02 08:08:49.910 002 11158.78 423.52 52014.64 88888.00 2024-01-02 08:08:50.410 002 11158.85 423.47 52014.66 88888.00 2024-01-02 08:08:50.910 002 11158.87 423.56 52014.65 88888.00 2024-01-02 08:08:51.410 002 11158.86 423.56 52014.64 88888.00 2024-01-02 08:08:51.910 002 11158.93 423.52 52014.65 88888.00 2024-01-02 08:08:52.410 002 11158.94 423.56 52014.64 88888.00 2024-01-02 08:08:52.910 002 11158.94 423.51 52014.61 88888.00 2024-01-02 08:08:53.410 002 11158.97 423.51 52014.61 88888.00 2024-01-02 08:08:53.910 002 11158.97 423.58 52014.59 88888.00 2024-01-02 08:08:54.410 002 11158.97 423.61 52014.59 88888.00 2024-01-02 08:08:54.910 002 11159.03 423.63 52014.61 88888.00 2024-01-02 08:08:55.410 002 11159.05 423.61 52014.58 88888.00 2024-01-02 08:08:55.910 002 11159.05 423.63 52014.58 88888.00 2024-01-02 08:08:56.410 002 11159.02 423.63 52014.59 88888.00 2024-01-02 08:08:56.910 002 11159.03 423.56 52014.57 88888.00 2024-01-02 08:08:57.410 002 11159.07 423.54 52014.55 88888.00 2024-01-02 08:08:57.910 002 11159.10 423.60 52014.57 88888.00 2024-01-02 08:08:58.410 002 11159.06 423.58 52014.62 88888.00 2024-01-02 08:08:58.910 002 11159.02 423.57 52014.62 88888.00 2024-01-02 08:08:59.410 002 11159.07 423.55 52014.58 88888.00 2024-01-02 08:08:59.910 002 11159.10 423.57 52014.54 88888.00 2024-01-02 08:09:00.410 002 11159.09 423.57 52014.52 88888.00 2024-01-02 08:09:00.910 002 11159.10 423.55 52014.58 88888.00 2024-01-02 08:09:01.410 002 11159.14 423.53 52014.63 88888.00 2024-01-02 08:09:01.910 002 11159.13 423.57 52014.64 88888.00 2024-01-02 08:09:02.410 002 11159.10 423.57 52014.65 88888.00 2024-01-02 08:09:02.910 002 11159.05 423.57 52014.64 88888.00 2024-01-02 08:09:03.410 002 11159.10 423.58 52014.58 88888.00 2024-01-02 08:09:03.910 002 11159.14 423.52 52014.56 88888.00 2024-01-02 08:09:04.410 002 11159.15 423.52 52014.57 88888.00 2024-01-02 08:09:05.410 002 11159.11 423.57 52014.59 88888.00 2024-01-02 08:09:05.910 002 11159.10 423.52 52014.59 88888.00 2024-01-02 08:09:06.410 002 11159.11 423.60 52014.59 88888.00 2024-01-02 08:09:06.910 002 11159.13 423.57 52014.59 88888.00 2024-01-02 08:09:07.410 002 11159.13 423.55 52014.62 88888.00 2024-01-02 08:09:07.910 002 11159.11 423.58 52014.62 88888.00 2024-01-02 08:09:08.410 002 11159.09 423.58 52014.62 88888.00 2024-01-02 08:09:08.910 002 11159.07 423.53 52014.62 88888.00 2024-01-02 08:09:09.410 002 11159.06 423.57 52014.63 88888.00 2024-01-02 08:09:09.910 002 11159.07 423.56 52014.63 88888.00 2024-01-02 08:09:10.410 002 11159.07 423.55 52014.65 88888.00 2024-01-02 08:09:10.910 002 11159.06 423.60 52014.67 88888.00 2024-01-02 08:09:11.410 002 11159.07 423.67 52014.68 88888.00 2024-01-02 08:09:11.910 002 11159.07 423.65 52014.67 88888.00 2024-01-02 08:09:12.410 002 11159.06 423.60 52014.70 88888.00 2024-01-02 08:09:12.910 002 11159.03 423.60 52014.70 88888.00 2024-01-02 08:09:13.410 002 11159.03 423.60 52014.68 88888.00 2024-01-02 08:09:13.910 002 11159.09 423.57 52014.66 88888.00 2024-01-02 08:09:14.410 002 11159.11 423.57 52014.70 88888.00 2024-01-02 08:09:14.910 002 11159.11 423.57 52014.72 88888.00 2024-01-02 08:09:15.410 002 11159.09 423.60 52014.73 88888.00 2024-01-02 08:09:15.910 002 11159.10 423.61 52014.72 88888.00 2024-01-02 08:09:16.410 002 11159.10 423.62 52014.70 88888.00 2024-01-02 08:09:16.910 002 11159.11 423.62 52014.70 88888.00 2024-01-02 08:09:17.410 002 11159.10 423.64 52014.68 88888.00 2024-01-02 08:09:17.910 002 11159.14 423.57 52014.66 88888.00 2024-01-02 08:09:18.410 002 11159.12 423.60 52014.67 88888.00 2024-01-02 08:09:18.910 002 11159.07 423.62 52014.68 88888.00 2024-01-02 08:09:19.410 002 11159.13 423.63 52014.64 88888.00 2024-01-02 08:09:19.910 002 11159.18 423.62 52014.58 88888.00 2024-01-02 08:09:20.410 002 11159.20 423.61 52014.58 88888.00 2024-01-02 08:09:20.910 002 11159.20 423.58 52014.64 88888.00 2024-01-02 08:09:21.410 002 11159.22 423.60 52014.64 88888.00 2024-01-02 08:09:21.910 002 11159.22 423.61 52014.64 88888.00 2024-01-02 08:09:22.410 002 11159.28 423.62 52014.63 88888.00 2024-01-02 08:09:22.910 002 11159.22 423.61 52014.62 88888.00 2024-01-02 08:09:23.410 002 11159.18 423.56 52014.64 88888.00 2024-01-02 08:09:23.910 002 11159.20 423.60 52014.62 88888.00 2024-01-02 08:09:24.410 002 11159.21 423.60 52014.58 88888.00 2024-01-02 08:09:24.910 002 11159.19 423.60 52014.61 88888.00 2024-01-02 08:09:25.410 002 11159.21 423.57 52014.61 88888.00 2024-01-02 08:09:25.910 002 11159.19 423.55 52014.68 88888.00 2024-01-02 08:09:26.410 002 11159.19 423.60 52014.74 88888.00 2024-01-02 08:09:26.910 002 11159.21 423.53 52014.72 88888.00 2024-01-02 08:09:27.410 002 11159.21 423.51 52014.71 88888.00 2024-01-02 08:09:27.910 002 11159.19 423.51 52014.73 88888.00 2024-01-02 08:09:28.410 002 11159.18 423.52 52014.74 88888.00 2024-01-02 08:09:28.910 002 11159.13 423.47 52014.70 88888.00 2024-01-02 08:09:29.410 002 11159.15 423.46 52014.67 88888.00 2024-01-02 08:09:29.910 002 11159.15 423.47 52014.67 88888.00 2024-01-02 08:09:30.411 002 11159.15 423.51 52014.71 88888.00 2024-01-02 08:09:30.911 002 11159.12 423.54 52014.73 88888.00 2024-01-02 08:09:31.411 002 11159.09 423.52 52014.67 88888.00 2024-01-02 08:09:31.911 002 11159.10 423.52 52014.68 88888.00 2024-01-02 08:09:32.411 002 11159.11 423.55 52014.71 88888.00 2024-01-02 08:09:32.911 002 11159.13 423.56 52014.70 88888.00 2024-01-02 08:09:33.411 002 11159.15 423.62 52014.70 88888.00 2024-01-02 08:09:33.911 002 11159.13 423.58 52014.68 88888.00 2024-01-02 08:09:34.411 002 11159.13 423.58 52014.67 88888.00 2024-01-02 08:09:34.911 002 11159.14 423.54 52014.67 88888.00 2024-01-02 08:09:35.410 002 11159.14 423.52 52014.68 88888.00 2024-01-02 08:09:35.910 002 11159.12 423.53 52014.68 88888.00 2024-01-02 08:09:36.410 002 11159.14 423.48 52014.67 88888.00 2024-01-02 08:09:36.910 002 11159.12 423.51 52014.66 88888.00 2024-01-02 08:09:37.410 002 11159.14 423.53 52014.67 88888.00 2024-01-02 08:09:37.910 002 11159.14 423.54 52014.68 88888.00 2024-01-02 08:09:38.410 002 11159.15 423.49 52014.66 88888.00 2024-01-02 08:09:38.910 002 11159.15 423.54 52014.66 88888.00 2024-01-02 08:09:39.410 002 11159.11 423.54 52014.64 88888.00 2024-01-02 08:09:39.910 002 11159.07 423.52 52014.63 88888.00 2024-01-02 08:09:40.410 002 11159.07 423.51 52014.66 88888.00 2024-01-02 08:09:40.910 002 11159.13 423.49 52014.64 88888.00 2024-01-02 08:09:41.410 002 11159.15 423.53 52014.64 88888.00 2024-01-02 08:09:41.910 002 11159.15 423.52 52014.65 88888.00 2024-01-02 08:09:42.410 002 11159.18 423.48 52014.67 88888.00 2024-01-02 08:09:42.910 002 11159.14 423.49 52014.64 88888.00 2024-01-02 08:09:43.410 002 11159.15 423.49 52014.67 88888.00 2024-01-02 08:09:43.910 002 11159.21 423.48 52014.70 88888.00 2024-01-02 08:09:44.410 002 11159.24 423.47 52014.68 88888.00 2024-01-02 08:09:44.910 002 11159.24 423.45 52014.67 88888.00 2024-01-02 08:09:45.410 002 11159.20 423.39 52014.64 88888.00 2024-01-02 08:09:45.910 002 11159.16 423.42 52014.62 88888.00 2024-01-02 08:09:46.410 002 11159.15 423.42 52014.63 88888.00 2024-01-02 08:09:46.910 002 11159.18 423.43 52014.63 88888.00 2024-01-02 08:09:47.410 002 11159.21 423.35 52014.62 88888.00 2024-01-02 08:09:47.910 002 11159.22 423.38 52014.62 88888.00 2024-01-02 08:09:48.410 002 11159.23 423.38 52014.65 88888.00 2024-01-02 08:09:48.910 002 11159.24 423.36 52014.65 88888.00 2024-01-02 08:09:49.410 002 11159.22 423.41 52014.64 88888.00 2024-01-02 08:09:49.910 002 11159.20 423.42 52014.62 88888.00 2024-01-02 08:09:50.410 002 11159.22 423.43 52014.63 88888.00 2024-01-02 08:09:50.910 002 11159.24 423.45 52014.65 88888.00 2024-01-02 08:09:51.410 002 11159.24 423.39 52014.64 88888.00 2024-01-02 08:09:51.910 002 11159.22 423.35 52014.62 88888.00 2024-01-02 08:09:52.410 002 11159.24 423.36 52014.63 88888.00 2024-01-02 08:09:52.910 002 11159.23 423.34 52014.63 88888.00 2024-01-02 08:09:53.410 002 11159.24 423.37 52014.64 88888.00 2024-01-02 08:09:53.910 002 11159.23 423.33 52014.63 88888.00 2024-01-02 08:09:54.410 002 11159.26 423.37 52014.61 88888.00 2024-01-02 08:09:54.910 002 11159.27 423.42 52014.63 88888.00 2024-01-02 08:09:55.410 002 11159.21 423.35 52014.64 88888.00 2024-01-02 08:09:55.910 002 11159.15 423.29 52014.61 88888.00 2024-01-02 08:09:56.910 002 11159.21 423.28 52014.58 88888.00 2024-01-02 08:09:57.410 002 11159.23 423.26 52014.58 88888.00 2024-01-02 08:09:57.910 002 11159.18 423.27 52014.61 88888.00 2024-01-02 08:09:58.410 002 11159.16 423.31 52014.61 88888.00 2024-01-02 08:09:58.910 002 11159.18 423.33 52014.59 88888.00 2024-01-02 08:09:59.410 002 11159.18 423.33 52014.59 88888.00 2024-01-02 08:09:59.910 002 11159.15 423.26 52014.61 88888.00 2024-01-02 08:10:00.410 002 11159.16 423.24 52014.61 88888.00 2024-01-02 08:10:00.910 002 11159.15 423.27 52014.61 88888.00 2024-01-02 08:10:01.410 002 11159.16 423.23 52014.63 88888.00 2024-01-02 08:10:01.910 002 11159.18 423.28 52014.61 88888.00 2024-01-02 08:10:02.410 002 11159.11 423.26 52014.63 88888.00 2024-01-02 08:10:02.910 002 11159.07 423.24 52014.66 88888.00 2024-01-02 08:10:03.410 002 11159.11 423.27 52014.64 88888.00 2024-01-02 08:10:03.910 002 11159.13 423.25 52014.63 88888.00 2024-01-02 08:10:04.410 002 11159.15 423.26 52014.61 88888.00 2024-01-02 08:10:04.910 002 11159.14 423.29 52014.61 88888.00 2024-01-02 08:10:05.410 002 11159.13 423.27 52014.59 88888.00 2024-01-02 08:10:05.910 002 11159.13 423.25 52014.62 88888.00 2024-01-02 08:10:06.410 002 11159.14 423.25 52014.67 88888.00 2024-01-02 08:10:06.910 002 11159.14 423.23 52014.67 88888.00 2024-01-02 08:10:07.410 002 11159.12 423.17 52014.66 88888.00 2024-01-02 08:10:07.910 002 11159.09 423.22 52014.65 88888.00 2024-01-02 08:10:08.410 002 11159.06 423.24 52014.67 88888.00 2024-01-02 08:10:08.910 002 11159.07 423.23 52014.71 88888.00 2024-01-02 08:10:09.410 002 11159.07 423.18 52014.71 88888.00 2024-01-02 08:10:09.910 002 11159.11 423.15 52014.70 88888.00 2024-01-02 08:10:10.410 002 11159.07 423.18 52014.73 88888.00 2024-01-02 08:10:10.910 002 11159.04 423.23 52014.70 88888.00 2024-01-02 08:10:11.410 002 11159.01 423.17 52014.70 88888.00 2024-01-02 08:10:11.910 002 11159.01 423.20 52014.71 88888.00 2024-01-02 08:10:12.410 002 11159.02 423.24 52014.68 88888.00 2024-01-02 08:10:12.910 002 11159.02 423.25 52014.71 88888.00 2024-01-02 08:10:13.410 002 11159.02 423.23 52014.74 88888.00 2024-01-02 08:10:13.910 002 11158.97 423.20 52014.75 88888.00 2024-01-02 08:10:14.410 002 11158.98 423.19 52014.76 88888.00 2024-01-02 08:10:14.910 002 11159.03 423.24 52014.75 88888.00 2024-01-02 08:10:15.410 002 11159.09 423.22 52014.73 88888.00 2024-01-02 08:10:15.910 002 11159.04 423.23 52014.75 88888.00 2024-01-02 08:10:16.410 002 11159.05 423.20 52014.75 88888.00 2024-01-02 08:10:16.910 002 11159.04 423.17 52014.70 88888.00 2024-01-02 08:10:17.410 002 11159.04 423.20 52014.67 88888.00 2024-01-02 08:10:17.910 002 11159.05 423.17 52014.65 88888.00 2024-01-02 08:10:18.410 002 11159.09 423.18 52014.67 88888.00 2024-01-02 08:10:18.910 002 11159.10 423.20 52014.67 88888.00 2024-01-02 08:10:19.410 002 11159.04 423.22 52014.66 88888.00 2024-01-02 08:10:19.910 002 11159.05 423.15 52014.72 88888.00 2024-01-02 08:10:20.410 002 11159.11 423.15 52014.72 88888.00 2024-01-02 08:10:20.910 002 11159.15 423.17 52014.66 88888.00 2024-01-02 08:10:21.410 002 11159.12 423.22 52014.67 88888.00 2024-01-02 08:10:21.910 002 11159.12 423.17 52014.68 88888.00 2024-01-02 08:10:22.410 002 11159.09 423.13 52014.65 88888.00 2024-01-02 08:10:22.910 002 11159.11 423.14 52014.65 88888.00 2024-01-02 08:10:23.410 002 11159.11 423.14 52014.63 88888.00 2024-01-02 08:10:23.910 002 11159.15 423.14 52014.61 88888.00 2024-01-02 08:10:24.410 002 11159.19 423.14 52014.64 88888.00 2024-01-02 08:10:24.910 002 11159.14 423.13 52014.62 88888.00 2024-01-02 08:10:25.410 002 11159.15 423.10 52014.63 88888.00 2024-01-02 08:10:25.910 002 11159.19 423.13 52014.62 88888.00 2024-01-02 08:10:26.410 002 11159.18 423.10 52014.58 88888.00 2024-01-02 08:10:26.910 002 11159.19 423.08 52014.59 88888.00 2024-01-02 08:10:27.410 002 11159.21 423.06 52014.58 88888.00 2024-01-02 08:10:27.910 002 11159.27 423.04 52014.57 88888.00 2024-01-02 08:10:28.410 002 11159.32 423.06 52014.58 88888.00 2024-01-02 08:10:28.910 002 11159.27 423.04 52014.58 88888.00 2024-01-02 08:10:29.410 002 11159.21 423.04 52014.59 88888.00 2024-01-02 08:10:29.910 002 11159.23 423.00 52014.57 88888.00 2024-01-02 08:10:30.410 002 11159.28 423.03 52014.56 88888.00 2024-01-02 08:10:30.910 002 11159.27 423.04 52014.55 88888.00 2024-01-02 08:10:31.410 002 11159.29 423.07 52014.54 88888.00 2024-01-02 08:10:31.910 002 11159.31 423.02 52014.55 88888.00 2024-01-02 08:10:32.410 002 11159.29 423.06 52014.54 88888.00 2024-01-02 08:10:32.910 002 11159.28 423.06 52014.54 88888.00 2024-01-02 08:10:33.410 002 11159.33 423.03 52014.53 88888.00 2024-01-02 08:10:33.910 002 11159.35 423.06 52014.56 88888.00 2024-01-02 08:10:34.410 002 11159.33 423.10 52014.55 88888.00 2024-01-02 08:10:34.910 002 11159.32 423.12 52014.56 88888.00 2024-01-02 08:10:35.410 002 11159.30 423.07 52014.56 88888.00 2024-01-02 08:10:35.910 002 11159.30 423.07 52014.57 88888.00 2024-01-02 08:10:36.410 002 11159.28 423.05 52014.58 88888.00 2024-01-02 08:10:36.911 002 11159.28 423.06 52014.57 88888.00 2024-01-02 08:10:37.411 002 11159.31 423.06 52014.55 88888.00 2024-01-02 08:10:37.911 002 11159.28 423.00 52014.52 88888.00 2024-01-02 08:10:38.411 002 11159.24 422.97 52014.56 88888.00 2024-01-02 08:10:38.911 002 11159.23 422.97 52014.55 88888.00 2024-01-02 08:10:39.411 002 11159.23 422.99 52014.53 88888.00 2024-01-02 08:10:39.911 002 11159.26 423.03 52014.57 88888.00 2024-01-02 08:10:40.411 002 11159.24 422.99 52014.58 88888.00 2024-01-02 08:10:40.911 002 11159.27 422.96 52014.59 88888.00 2024-01-02 08:10:41.411 002 11159.21 422.97 52014.62 88888.00 2024-01-02 08:10:41.911 002 11159.18 422.95 52014.62 88888.00 2024-01-02 08:10:42.411 002 11159.19 422.95 52014.63 88888.00 2024-01-02 08:10:42.911 002 11159.18 422.97 52014.65 88888.00 2024-01-02 08:10:43.411 002 11159.15 422.93 52014.68 88888.00 2024-01-02 08:10:43.911 002 11159.19 422.96 52014.68 88888.00 2024-01-02 08:10:44.911 002 11159.18 422.96 52014.71 88888.00 2024-01-02 08:10:45.411 002 11159.16 422.95 52014.72 88888.00 2024-01-02 08:10:45.911 002 11159.19 422.97 52014.70 88888.00 2024-01-02 08:10:46.411 002 11159.18 422.95 52014.67 88888.00 2024-01-02 08:10:46.911 002 11159.18 422.93 52014.66 88888.00 2024-01-02 08:10:47.411 002 11159.20 422.94 52014.63 88888.00 2024-01-02 08:10:47.911 002 11159.15 422.94 52014.61 88888.00 2024-01-02 08:10:48.411 002 11159.10 422.90 52014.61 88888.00 2024-01-02 08:10:48.911 002 11159.07 422.91 52014.61 88888.00 2024-01-02 08:10:49.411 002 11159.07 422.91 52014.58 88888.00 2024-01-02 08:10:49.911 002 11159.10 422.91 52014.58 88888.00 2024-01-02 08:10:50.411 002 11159.10 422.97 52014.61 88888.00 2024-01-02 08:10:50.911 002 11159.09 422.96 52014.61 88888.00 2024-01-02 08:10:51.411 002 11159.10 422.97 52014.62 88888.00 2024-01-02 08:10:51.911 002 11159.09 422.99 52014.66 88888.00 2024-01-02 08:10:52.411 002 11159.07 422.93 52014.64 88888.00 2024-01-02 08:10:52.911 002 11159.06 422.95 52014.61 88888.00 2024-01-02 08:10:53.411 002 11159.04 422.95 52014.56 88888.00 2024-01-02 08:10:53.911 002 11159.06 422.95 52014.58 88888.00 2024-01-02 08:10:54.411 002 11159.03 422.89 52014.57 88888.00 2024-01-02 08:10:54.911 002 11159.04 422.88 52014.55 88888.00 2024-01-02 08:10:55.411 002 11159.04 422.88 52014.55 88888.00 2024-01-02 08:10:55.911 002 11159.09 422.89 52014.58 88888.00 2024-01-02 08:10:56.411 002 11159.10 422.97 52014.56 88888.00 2024-01-02 08:10:56.911 002 11159.11 422.96 52014.53 88888.00 2024-01-02 08:10:57.411 002 11159.14 422.97 52014.52 88888.00 2024-01-02 08:10:57.911 002 11159.12 422.94 52014.54 88888.00 2024-01-02 08:10:58.411 002 11159.12 422.95 52014.54 88888.00 2024-01-02 08:10:58.911 002 11159.12 423.03 52014.53 88888.00 2024-01-02 08:10:59.411 002 11159.12 422.99 52014.53 88888.00 2024-01-02 08:10:59.911 002 11159.13 422.96 52014.50 88888.00 2024-01-02 08:11:00.411 002 11159.14 422.97 52014.53 88888.00 2024-01-02 08:11:00.911 002 11159.14 422.97 52014.52 88888.00 2024-01-02 08:11:01.411 002 11159.10 422.90 52014.48 88888.00 2024-01-02 08:11:01.911 002 11159.12 422.94 52014.49 88888.00 2024-01-02 08:11:02.411 002 11159.13 422.96 52014.52 88888.00 2024-01-02 08:11:02.911 002 11159.12 422.95 52014.52 88888.00 2024-01-02 08:11:03.411 002 11159.14 422.96 52014.55 88888.00 2024-01-02 08:11:03.911 002 11159.20 422.94 52014.57 88888.00 2024-01-02 08:11:04.411 002 11159.19 423.02 52014.58 88888.00 2024-01-02 08:11:04.911 002 11159.19 423.04 52014.58 88888.00 2024-01-02 08:11:05.411 002 11159.18 423.05 52014.55 88888.00 2024-01-02 08:11:05.911 002 11159.16 423.07 52014.55 88888.00 2024-01-02 08:11:06.411 002 11159.15 423.05 52014.50 88888.00 2024-01-02 08:11:06.911 002 11159.19 423.03 52014.50 88888.00 2024-01-02 08:11:07.411 002 11159.16 423.08 52014.54 88888.00 2024-01-02 08:11:07.911 002 11159.18 423.12 52014.56 88888.00 2024-01-02 08:11:08.411 002 11159.20 423.07 52014.58 88888.00 2024-01-02 08:11:08.911 002 11159.22 423.05 52014.57 88888.00 2024-01-02 08:11:09.411 002 11159.18 423.06 52014.55 88888.00 2024-01-02 08:11:09.911 002 11159.15 423.09 52014.55 88888.00 2024-01-02 08:11:10.411 002 11159.18 423.10 52014.54 88888.00 2024-01-02 08:11:10.911 002 11159.14 423.14 52014.58 88888.00 2024-01-02 08:11:11.411 002 11159.12 423.13 52014.57 88888.00 2024-01-02 08:11:11.911 002 11159.16 423.03 52014.56 88888.00 2024-01-02 08:11:12.411 002 11159.19 423.04 52014.55 88888.00 2024-01-02 08:11:12.911 002 11159.18 423.08 52014.58 88888.00 2024-01-02 08:11:13.411 002 11159.21 423.09 52014.59 88888.00 2024-01-02 08:11:13.911 002 11159.22 423.06 52014.57 88888.00 2024-01-02 08:11:14.411 002 11159.20 423.02 52014.59 88888.00 2024-01-02 08:11:14.911 002 11159.14 422.98 52014.57 88888.00 2024-01-02 08:11:15.411 002 11159.15 423.02 52014.56 88888.00 2024-01-02 08:11:15.911 002 11159.16 423.03 52014.55 88888.00 2024-01-02 08:11:16.411 002 11159.15 423.06 52014.57 88888.00 2024-01-02 08:11:16.911 002 11159.15 423.05 52014.58 88888.00 2024-01-02 08:11:17.411 002 11159.19 423.04 52014.54 88888.00 2024-01-02 08:11:18.411 002 11159.16 423.14 52014.53 88888.00 2024-01-02 08:11:18.911 002 11159.16 423.09 52014.55 88888.00 2024-01-02 08:11:19.411 002 11159.15 423.08 52014.56 88888.00 2024-01-02 08:11:19.911 002 11159.15 423.03 52014.56 88888.00 2024-01-02 08:11:20.411 002 11159.15 423.06 52014.57 88888.00 2024-01-02 08:11:20.911 002 11159.15 423.06 52014.55 88888.00 2024-01-02 08:11:21.411 002 11159.21 423.05 52014.54 88888.00 2024-01-02 08:11:21.911 002 11159.20 423.06 52014.53 88888.00 2024-01-02 08:11:22.411 002 11159.18 423.08 52014.53 88888.00 2024-01-02 08:11:22.911 002 11159.16 423.07 52014.54 88888.00 2024-01-02 08:11:23.411 002 11159.15 423.02 52014.53 88888.00 2024-01-02 08:11:23.911 002 11159.13 423.05 52014.50 88888.00 2024-01-02 08:11:24.411 002 11159.15 423.06 52014.50 88888.00 2024-01-02 08:11:24.911 002 11159.23 423.06 52014.49 88888.00 2024-01-02 08:11:25.411 002 11159.24 423.05 52014.49 88888.00 2024-01-02 08:11:25.911 002 11159.21 423.08 52014.53 88888.00 2024-01-02 08:11:26.411 002 11159.20 423.10 52014.50 88888.00 2024-01-02 08:11:26.911 002 11159.22 423.09 52014.49 88888.00 2024-01-02 08:11:27.411 002 11159.30 423.06 52014.47 88888.00 2024-01-02 08:11:28.411 002 11159.26 423.05 52014.50 88888.00 2024-01-02 08:11:28.911 002 11159.26 423.07 52014.53 88888.00 2024-01-02 08:11:29.411 002 11159.23 423.04 52014.50 88888.00 2024-01-02 08:11:29.911 002 11159.27 423.06 52014.50 88888.00 2024-01-02 08:11:30.411 002 11159.32 423.08 52014.48 88888.00 2024-01-02 08:11:30.911 002 11159.32 423.06 52014.47 88888.00 2024-01-02 08:11:31.411 002 11159.35 423.00 52014.47 88888.00 2024-01-02 08:11:31.911 002 11159.36 422.98 52014.45 88888.00 2024-01-02 08:11:32.411 002 11159.38 422.96 52014.46 88888.00 2024-01-02 08:11:32.911 002 11159.38 422.97 52014.47 88888.00 2024-01-02 08:11:33.411 002 11159.38 422.99 52014.46 88888.00 2024-01-02 08:11:33.911 002 11159.40 422.98 52014.44 88888.00 2024-01-02 08:11:34.411 002 11159.40 422.95 52014.41 88888.00 2024-01-02 08:11:34.911 002 11159.37 422.88 52014.40 88888.00 2024-01-02 08:11:35.411 002 11159.39 422.89 52014.46 88888.00 2024-01-02 08:11:35.911 002 11159.37 422.90 52014.45 88888.00 2024-01-02 08:11:36.411 002 11159.33 422.85 52014.43 88888.00 2024-01-02 08:11:36.911 002 11159.36 422.88 52014.45 88888.00 2024-01-02 08:11:37.411 002 11159.35 422.85 52014.45 88888.00 2024-01-02 08:11:37.911 002 11159.36 422.86 52014.43 88888.00 2024-01-02 08:11:38.411 002 11159.33 422.94 52014.41 88888.00 2024-01-02 08:11:38.911 002 11159.29 422.91 52014.41 88888.00 2024-01-02 08:11:39.411 002 11159.32 422.89 52014.41 88888.00 2024-01-02 08:11:39.911 002 11159.32 422.90 52014.45 88888.00 2024-01-02 08:11:40.411 002 11159.35 422.93 52014.46 88888.00 2024-01-02 08:11:40.911 002 11159.35 422.91 52014.48 88888.00 2024-01-02 08:11:41.411 002 11159.29 422.89 52014.50 88888.00 2024-01-02 08:11:41.911 002 11159.27 422.88 52014.48 88888.00 2024-01-02 08:11:42.411 002 11159.24 422.90 52014.48 88888.00 2024-01-02 08:11:42.911 002 11159.23 422.87 52014.50 88888.00 2024-01-02 08:11:43.411 002 11159.22 422.88 52014.49 88888.00 2024-01-02 08:11:43.911 002 11159.19 422.86 52014.52 88888.00 2024-01-02 08:11:44.411 002 11159.21 422.90 52014.53 88888.00 2024-01-02 08:11:44.911 002 11159.16 422.85 52014.56 88888.00 2024-01-02 08:11:45.411 002 11159.19 422.81 52014.54 88888.00 2024-01-02 08:11:45.911 002 11159.16 422.84 52014.54 88888.00 2024-01-02 08:11:46.411 002 11159.16 422.87 52014.54 88888.00 2024-01-02 08:11:46.911 002 11159.18 422.88 52014.55 88888.00 2024-01-02 08:11:47.411 002 11159.12 422.94 52014.57 88888.00 2024-01-02 08:11:47.911 002 11159.09 422.93 52014.55 88888.00 2024-01-02 08:11:48.411 002 11159.09 422.89 52014.54 88888.00 2024-01-02 08:11:48.911 002 11159.11 422.85 52014.54 88888.00 2024-01-02 08:11:49.411 002 11159.12 422.84 52014.57 88888.00 2024-01-02 08:11:49.911 002 11159.11 422.87 52014.58 88888.00 2024-01-02 08:11:50.411 002 11159.06 422.88 52014.59 88888.00 2024-01-02 08:11:50.911 002 11159.04 422.86 52014.61 88888.00 2024-01-02 08:11:51.411 002 11159.04 422.89 52014.61 88888.00 2024-01-02 08:11:51.911 002 11159.04 422.90 52014.56 88888.00 2024-01-02 08:11:52.411 002 11159.09 422.87 52014.58 88888.00 2024-01-02 08:11:52.911 002 11159.12 422.88 52014.63 88888.00 2024-01-02 08:11:53.411 002 11159.10 422.94 52014.61 88888.00 2024-01-02 08:11:53.911 002 11159.10 422.94 52014.57 88888.00 2024-01-02 08:11:54.411 002 11159.16 422.95 52014.58 88888.00 2024-01-02 08:11:54.911 002 11159.19 422.91 52014.64 88888.00 2024-01-02 08:11:55.411 002 11159.18 422.93 52014.67 88888.00 2024-01-02 08:11:55.911 002 11159.15 422.96 52014.65 88888.00 2024-01-02 08:11:56.411 002 11159.16 422.88 52014.64 88888.00 2024-01-02 08:11:56.911 002 11159.20 422.90 52014.62 88888.00 2024-01-02 08:11:57.411 002 11159.22 422.90 52014.59 88888.00 2024-01-02 08:11:57.911 002 11159.20 422.90 52014.64 88888.00 2024-01-02 08:11:58.411 002 11159.23 422.93 52014.63 88888.00 2024-01-02 08:11:58.911 002 11159.27 423.00 52014.61 88888.00 2024-01-02 08:11:59.411 002 11159.28 422.96 52014.58 88888.00 2024-01-02 08:11:59.911 002 11159.24 422.89 52014.56 88888.00 2024-01-02 08:12:00.411 002 11159.28 422.87 52014.58 88888.00 2024-01-02 08:12:00.911 002 11159.36 422.89 52014.57 88888.00 2024-01-02 08:12:01.411 002 11159.38 422.94 52014.58 88888.00 2024-01-02 08:12:01.911 002 11159.38 422.96 52014.58 88888.00 2024-01-02 08:12:02.411 002 11159.38 422.95 52014.56 88888.00 2024-01-02 08:12:02.911 002 11159.39 422.91 52014.57 88888.00 2024-01-02 08:12:03.412 002 11159.37 422.91 52014.62 88888.00 2024-01-02 08:12:03.912 002 11159.38 422.89 52014.62 88888.00 2024-01-02 08:12:04.412 002 11159.40 422.86 52014.56 88888.00 2024-01-02 08:12:04.912 002 11159.42 422.85 52014.57 88888.00 2024-01-02 08:12:05.412 002 11159.48 422.84 52014.55 88888.00 2024-01-02 08:12:05.912 002 11159.48 422.91 52014.50 88888.00 2024-01-02 08:12:06.412 002 11159.45 422.91 52014.50 88888.00 2024-01-02 08:12:06.912 002 11159.46 422.91 52014.50 88888.00 2024-01-02 08:12:07.412 002 11159.50 422.87 52014.48 88888.00 2024-01-02 08:12:07.912 002 11159.56 422.88 52014.53 88888.00 2024-01-02 08:12:08.411 002 11159.55 422.88 52014.53 88888.00 2024-01-02 08:12:08.911 002 11159.55 422.88 52014.52 88888.00 2024-01-02 08:12:09.411 002 11159.57 422.90 52014.48 88888.00 2024-01-02 08:12:09.911 002 11159.54 422.86 52014.49 88888.00 2024-01-02 08:12:10.411 002 11159.51 422.83 52014.49 88888.00 2024-01-02 08:12:10.911 002 11159.50 422.85 52014.48 88888.00 2024-01-02 08:12:11.411 002 11159.51 422.81 52014.48 88888.00 2024-01-02 08:12:11.911 002 11159.56 422.84 52014.48 88888.00 2024-01-02 08:12:12.411 002 11159.56 422.83 52014.47 88888.00 2024-01-02 08:12:12.911 002 11159.50 422.76 52014.47 88888.00 2024-01-02 08:12:13.411 002 11159.55 422.74 52014.44 88888.00 2024-01-02 08:12:13.911 002 11159.55 422.79 52014.49 88888.00 2024-01-02 08:12:14.411 002 11159.50 422.83 52014.53 88888.00 2024-01-02 08:12:14.911 002 11159.46 422.78 52014.53 88888.00 2024-01-02 08:12:15.411 002 11159.49 422.83 52014.50 88888.00 2024-01-02 08:12:15.911 002 11159.47 422.90 52014.53 88888.00 2024-01-02 08:12:16.411 002 11159.47 422.87 52014.56 88888.00 2024-01-02 08:12:16.911 002 11159.47 422.84 52014.53 88888.00 2024-01-02 08:12:17.411 002 11159.45 422.88 52014.55 88888.00 2024-01-02 08:12:17.911 002 11159.40 422.87 52014.56 88888.00 2024-01-02 08:12:18.411 002 11159.42 422.84 52014.54 88888.00 2024-01-02 08:12:18.911 002 11159.45 422.87 52014.54 88888.00 2024-01-02 08:12:19.411 002 11159.40 422.87 52014.57 88888.00 2024-01-02 08:12:19.911 002 11159.42 422.83 52014.59 88888.00 2024-01-02 08:12:20.411 002 11159.45 422.86 52014.57 88888.00 2024-01-02 08:12:20.911 002 11159.44 422.91 52014.56 88888.00 2024-01-02 08:12:21.411 002 11159.42 422.90 52014.58 88888.00 2024-01-02 08:12:21.911 002 11159.40 422.83 52014.62 88888.00 2024-01-02 08:12:22.411 002 11159.42 422.93 52014.62 88888.00 2024-01-02 08:12:22.911 002 11159.38 422.93 52014.58 88888.00 2024-01-02 08:12:23.411 002 11159.38 422.94 52014.57 88888.00 2024-01-02 08:12:23.911 002 11159.39 422.89 52014.54 88888.00 2024-01-02 08:12:24.411 002 11159.39 422.89 52014.57 88888.00 2024-01-02 08:12:24.911 002 11159.44 422.87 52014.57 88888.00 2024-01-02 08:12:25.411 002 11159.47 422.83 52014.58 88888.00 2024-01-02 08:12:25.911 002 11159.51 422.84 52014.55 88888.00 2024-01-02 08:12:26.411 002 11159.51 422.85 52014.52 88888.00 2024-01-02 08:12:26.911 002 11159.51 422.89 52014.52 88888.00 2024-01-02 08:12:27.411 002 11159.49 422.88 52014.52 88888.00 2024-01-02 08:12:27.911 002 11159.46 422.83 52014.52 88888.00 2024-01-02 08:12:28.412 002 11159.51 422.80 52014.54 88888.00 2024-01-02 08:12:28.912 002 11159.54 422.84 52014.56 88888.00 2024-01-02 08:12:29.412 002 11159.57 422.79 52014.57 88888.00 2024-01-02 08:12:29.912 002 11159.50 422.77 52014.58 88888.00 2024-01-02 08:12:30.412 002 11159.51 422.76 52014.57 88888.00 2024-01-02 08:12:30.912 002 11159.56 422.78 52014.57 88888.00 2024-01-02 08:12:31.412 002 11159.57 422.77 52014.56 88888.00 2024-01-02 08:12:31.912 002 11159.56 422.76 52014.54 88888.00 2024-01-02 08:12:32.412 002 11159.57 422.73 52014.54 88888.00 2024-01-02 08:12:32.912 002 11159.56 422.71 52014.56 88888.00 2024-01-02 08:12:33.412 002 11159.55 422.67 52014.57 88888.00 2024-01-02 08:12:33.912 002 11159.56 422.71 52014.56 88888.00 2024-01-02 08:12:34.412 002 11159.55 422.70 52014.57 88888.00 2024-01-02 08:12:34.912 002 11159.56 422.66 52014.56 88888.00 2024-01-02 08:12:35.412 002 11159.56 422.67 52014.50 88888.00 2024-01-02 08:12:35.912 002 11159.55 422.65 52014.52 88888.00 2024-01-02 08:12:36.412 002 11159.57 422.64 52014.52 88888.00 2024-01-02 08:12:36.912 002 11159.54 422.62 52014.54 88888.00 2024-01-02 08:12:37.412 002 11159.50 422.62 52014.55 88888.00 2024-01-02 08:12:37.912 002 11159.46 422.60 52014.53 88888.00 2024-01-02 08:12:38.411 002 11159.48 422.65 52014.52 88888.00 2024-01-02 08:12:38.911 002 11159.49 422.70 52014.49 88888.00 2024-01-02 08:12:39.411 002 11159.49 422.71 52014.53 88888.00 2024-01-02 08:12:39.911 002 11159.47 422.70 52014.55 88888.00 2024-01-02 08:12:40.411 002 11159.46 422.70 52014.57 88888.00 2024-01-02 08:12:40.911 002 11159.37 422.69 52014.57 88888.00 2024-01-02 08:12:41.411 002 11159.37 422.73 52014.54 88888.00 2024-01-02 08:12:41.911 002 11159.40 422.70 52014.53 88888.00 2024-01-02 08:12:42.411 002 11159.37 422.68 52014.49 88888.00 2024-01-02 08:12:42.911 002 11159.31 422.68 52014.54 88888.00 2024-01-02 08:12:43.411 002 11159.28 422.69 52014.54 88888.00 2024-01-02 08:12:43.911 002 11159.30 422.69 52014.55 88888.00 2024-01-02 08:12:44.411 002 11159.39 422.70 52014.53 88888.00 2024-01-02 08:12:44.911 002 11159.38 422.78 52014.53 88888.00 2024-01-02 08:12:45.411 002 11159.36 422.78 52014.56 88888.00 2024-01-02 08:12:45.911 002 11159.37 422.71 52014.56 88888.00 2024-01-02 08:12:46.411 002 11159.38 422.78 52014.59 88888.00 2024-01-02 08:12:46.911 002 11159.41 422.78 52014.57 88888.00 2024-01-02 08:12:47.411 002 11159.40 422.78 52014.56 88888.00 2024-01-02 08:12:47.911 002 11159.37 422.78 52014.53 88888.00 2024-01-02 08:12:48.411 002 11159.41 422.70 52014.56 88888.00 2024-01-02 08:12:48.911 002 11159.45 422.78 52014.59 88888.00 2024-01-02 08:12:49.911 002 11159.42 422.78 52014.58 88888.00 2024-01-02 08:12:50.411 002 11159.41 422.81 52014.58 88888.00 2024-01-02 08:12:50.911 002 11159.44 422.86 52014.53 88888.00 2024-01-02 08:12:51.411 002 11159.46 422.88 52014.55 88888.00 2024-01-02 08:12:51.911 002 11159.45 422.86 52014.53 88888.00 2024-01-02 08:12:52.411 002 11159.45 422.87 52014.53 88888.00 2024-01-02 08:12:52.911 002 11159.47 422.81 52014.52 88888.00 2024-01-02 08:12:53.411 002 11159.48 422.79 52014.50 88888.00 2024-01-02 08:12:53.911 002 11159.48 422.80 52014.48 88888.00 2024-01-02 08:12:54.411 002 11159.47 422.83 52014.46 88888.00 2024-01-02 08:12:54.911 002 11159.48 422.84 52014.47 88888.00 2024-01-02 08:12:55.411 002 11159.47 422.85 52014.44 88888.00 2024-01-02 08:12:55.911 002 11159.46 422.79 52014.45 88888.00 2024-01-02 08:12:56.411 002 11159.50 422.78 52014.45 88888.00 2024-01-02 08:12:56.911 002 11159.49 422.78 52014.44 88888.00 2024-01-02 08:12:57.411 002 11159.54 422.73 52014.44 88888.00 2024-01-02 08:12:57.911 002 11159.55 422.75 52014.43 88888.00 2024-01-02 08:12:58.411 002 11159.54 422.76 52014.46 88888.00 2024-01-02 08:12:58.911 002 11159.55 422.78 52014.47 88888.00 2024-01-02 08:12:59.411 002 11159.57 422.77 52014.47 88888.00 2024-01-02 08:12:59.911 002 11159.57 422.70 52014.41 88888.00 2024-01-02 08:13:00.411 002 11159.58 422.71 52014.40 88888.00 2024-01-02 08:13:00.911 002 11159.57 422.73 52014.41 88888.00 2024-01-02 08:13:01.411 002 11159.58 422.71 52014.45 88888.00 2024-01-02 08:13:01.911 002 11159.56 422.70 52014.45 88888.00 2024-01-02 08:13:02.411 002 11159.56 422.77 52014.47 88888.00 2024-01-02 08:13:02.911 002 11159.56 422.74 52014.47 88888.00 2024-01-02 08:13:03.411 002 11159.59 422.68 52014.49 88888.00 2024-01-02 08:13:03.911 002 11159.67 422.64 52014.49 88888.00 2024-01-02 08:13:04.411 002 11159.66 422.60 52014.47 88888.00 2024-01-02 08:13:04.911 002 11159.63 422.64 52014.44 88888.00 2024-01-02 08:13:05.411 002 11159.64 422.68 52014.47 88888.00 2024-01-02 08:13:05.911 002 11159.68 422.69 52014.49 88888.00 2024-01-02 08:13:06.411 002 11159.67 422.70 52014.47 88888.00 2024-01-02 08:13:06.911 002 11159.68 422.68 52014.44 88888.00 2024-01-02 08:13:07.411 002 11159.71 422.67 52014.44 88888.00 2024-01-02 08:13:07.911 002 11159.68 422.65 52014.46 88888.00 2024-01-02 08:13:08.411 002 11159.70 422.64 52014.45 88888.00 2024-01-02 08:13:08.911 002 11159.73 422.66 52014.44 88888.00 2024-01-02 08:13:09.411 002 11159.73 422.60 52014.43 88888.00 2024-01-02 08:13:09.912 002 11159.76 422.61 52014.41 88888.00 2024-01-02 08:13:10.412 002 11159.75 422.60 52014.43 88888.00 2024-01-02 08:13:10.912 002 11159.80 422.65 52014.41 88888.00 2024-01-02 08:13:11.412 002 11159.81 422.59 52014.41 88888.00 2024-01-02 08:13:11.912 002 11159.80 422.55 52014.47 88888.00 2024-01-02 08:13:12.412 002 11159.76 422.55 52014.49 88888.00 2024-01-02 08:13:12.912 002 11159.76 422.56 52014.50 88888.00 2024-01-02 08:13:13.412 002 11159.79 422.50 52014.46 88888.00 2024-01-02 08:13:13.912 002 11159.75 422.46 52014.41 88888.00 2024-01-02 08:13:14.412 002 11159.75 422.44 52014.45 88888.00 2024-01-02 08:13:14.913 002 11159.73 422.42 52014.44 88888.00 2024-01-02 08:13:15.413 002 11159.73 422.48 52014.41 88888.00 2024-01-02 08:13:15.913 002 11159.73 422.47 52014.46 88888.00 2024-01-02 08:13:16.413 002 11159.75 422.46 52014.44 88888.00 2024-01-02 08:13:16.913 002 11159.71 422.47 52014.44 88888.00 2024-01-02 08:13:17.413 002 11159.68 422.44 52014.44 88888.00 2024-01-02 08:13:17.913 002 11159.72 422.42 52014.44 88888.00 2024-01-02 08:13:18.413 002 11159.73 422.40 52014.46 88888.00 2024-01-02 08:13:18.913 002 11159.67 422.40 52014.49 88888.00 2024-01-02 08:13:19.413 002 11159.63 422.35 52014.50 88888.00 2024-01-02 08:13:19.913 002 11159.67 422.36 52014.50 88888.00 2024-01-02 08:13:20.413 002 11159.63 422.40 52014.55 88888.00 2024-01-02 08:13:20.913 002 11159.60 422.44 52014.50 88888.00 2024-01-02 08:13:21.413 002 11159.62 422.44 52014.52 88888.00 2024-01-02 08:13:21.913 002 11159.62 422.44 52014.50 88888.00 2024-01-02 08:13:22.413 002 11159.62 422.41 52014.48 88888.00 2024-01-02 08:13:22.913 002 11159.58 422.37 52014.48 88888.00 2024-01-02 08:13:23.413 002 11159.58 422.36 52014.48 88888.00 2024-01-02 08:13:23.913 002 11159.54 422.27 52014.49 88888.00 2024-01-02 08:13:24.413 002 11159.53 422.27 52014.49 88888.00 2024-01-02 08:13:24.912 002 11159.50 422.29 52014.54 88888.00 2024-01-02 08:13:25.412 002 11159.46 422.30 52014.54 88888.00 2024-01-02 08:13:25.912 002 11159.40 422.28 52014.53 88888.00 2024-01-02 08:13:26.412 002 11159.38 422.29 52014.53 88888.00 2024-01-02 08:13:26.912 002 11159.38 422.31 52014.55 88888.00 2024-01-02 08:13:27.912 002 11159.38 422.37 52014.53 88888.00 2024-01-02 08:13:28.412 002 11159.37 422.27 52014.49 88888.00 2024-01-02 08:13:28.912 002 11159.38 422.25 52014.48 88888.00 2024-01-02 08:13:29.412 002 11159.40 422.27 52014.49 88888.00 2024-01-02 08:13:29.912 002 11159.38 422.25 52014.48 88888.00 2024-01-02 08:13:30.412 002 11159.35 422.18 52014.48 88888.00 2024-01-02 08:13:30.912 002 11159.39 422.17 52014.50 88888.00 2024-01-02 08:13:31.412 002 11159.42 422.18 52014.49 88888.00 2024-01-02 08:13:31.912 002 11159.39 422.21 52014.48 88888.00 2024-01-02 08:13:32.412 002 11159.37 422.26 52014.54 88888.00 2024-01-02 08:13:32.912 002 11159.37 422.26 52014.54 88888.00 2024-01-02 08:13:33.412 002 11159.37 422.26 52014.55 88888.00 2024-01-02 08:13:33.912 002 11159.39 422.21 52014.57 88888.00 2024-01-02 08:13:34.412 002 11159.40 422.21 52014.57 88888.00 2024-01-02 08:13:34.912 002 11159.39 422.19 52014.58 88888.00 2024-01-02 08:13:35.412 002 11159.40 422.18 52014.53 88888.00 2024-01-02 08:13:35.912 002 11159.38 422.18 52014.55 88888.00 2024-01-02 08:13:36.412 002 11159.36 422.23 52014.54 88888.00 2024-01-02 08:13:36.912 002 11159.36 422.26 52014.49 88888.00 2024-01-02 08:13:37.412 002 11159.41 422.22 52014.48 88888.00 2024-01-02 08:13:37.912 002 11159.38 422.25 52014.49 88888.00 2024-01-02 08:13:38.412 002 11159.37 422.22 52014.46 88888.00 2024-01-02 08:13:38.912 002 11159.41 422.21 52014.44 88888.00 2024-01-02 08:13:39.412 002 11159.46 422.25 52014.43 88888.00 2024-01-02 08:13:39.912 002 11159.49 422.26 52014.43 88888.00 2024-01-02 08:13:40.412 002 11159.47 422.29 52014.46 88888.00 2024-01-02 08:13:40.912 002 11159.46 422.25 52014.49 88888.00 2024-01-02 08:13:41.412 002 11159.49 422.29 52014.47 88888.00 2024-01-02 08:13:41.912 002 11159.47 422.27 52014.45 88888.00 2024-01-02 08:13:42.412 002 11159.48 422.19 52014.47 88888.00 2024-01-02 08:13:42.913 002 11159.46 422.16 52014.47 88888.00 2024-01-02 08:13:43.413 002 11159.44 422.18 52014.50 88888.00 2024-01-02 08:13:43.913 002 11159.49 422.17 52014.54 88888.00 2024-01-02 08:13:44.413 002 11159.47 422.16 52014.49 88888.00 2024-01-02 08:13:44.913 002 11159.46 422.10 52014.47 88888.00 2024-01-02 08:13:45.413 002 11159.44 422.08 52014.49 88888.00 2024-01-02 08:13:45.913 002 11159.41 422.08 52014.50 88888.00 2024-01-02 08:13:46.413 002 11159.40 422.12 52014.53 88888.00 2024-01-02 08:13:46.913 002 11159.37 422.13 52014.50 88888.00 2024-01-02 08:13:47.413 002 11159.32 422.13 52014.49 88888.00 2024-01-02 08:13:47.912 002 11159.33 422.13 52014.48 88888.00 2024-01-02 08:13:48.412 002 11159.32 422.16 52014.47 88888.00 2024-01-02 08:13:48.912 002 11159.36 422.16 52014.47 88888.00 2024-01-02 08:13:49.412 002 11159.39 422.17 52014.46 88888.00 2024-01-02 08:13:49.912 002 11159.36 422.16 52014.47 88888.00 2024-01-02 08:13:50.412 002 11159.32 422.15 52014.46 88888.00 2024-01-02 08:13:50.912 002 11159.32 422.18 52014.49 88888.00 2024-01-02 08:13:51.412 002 11159.31 422.16 52014.49 88888.00 2024-01-02 08:13:51.912 002 11159.31 422.10 52014.48 88888.00 2024-01-02 08:13:52.412 002 11159.29 422.11 52014.49 88888.00 2024-01-02 08:13:52.912 002 11159.28 422.19 52014.52 88888.00 2024-01-02 08:13:53.412 002 11159.27 422.25 52014.55 88888.00 2024-01-02 08:13:53.912 002 11159.26 422.20 52014.52 88888.00 2024-01-02 08:13:54.412 002 11159.27 422.19 52014.47 88888.00 2024-01-02 08:13:54.912 002 11159.20 422.17 52014.47 88888.00 2024-01-02 08:13:55.412 002 11159.20 422.16 52014.48 88888.00 2024-01-02 08:13:55.912 002 11159.21 422.18 52014.47 88888.00 2024-01-02 08:13:56.412 002 11159.21 422.22 52014.46 88888.00 2024-01-02 08:13:56.912 002 11159.21 422.25 52014.50 88888.00 2024-01-02 08:13:57.412 002 11159.18 422.22 52014.50 88888.00 2024-01-02 08:13:57.912 002 11159.19 422.22 52014.49 88888.00 2024-01-02 08:13:58.412 002 11159.19 422.21 52014.50 88888.00 2024-01-02 08:13:58.912 002 11159.28 422.19 52014.49 88888.00 2024-01-02 08:13:59.412 002 11159.30 422.23 52014.46 88888.00 2024-01-02 08:13:59.912 002 11159.26 422.23 52014.47 88888.00 2024-01-02 08:14:00.412 002 11159.26 422.25 52014.47 88888.00 2024-01-02 08:14:00.912 002 11159.24 422.25 52014.50 88888.00 2024-01-02 08:14:01.412 002 11159.26 422.23 52014.49 88888.00 2024-01-02 08:14:01.912 002 11159.24 422.25 52014.50 88888.00 2024-01-02 08:14:02.412 002 11159.21 422.26 52014.54 88888.00 2024-01-02 08:14:02.912 002 11159.23 422.25 52014.50 88888.00 2024-01-02 08:14:03.412 002 11159.26 422.26 52014.52 88888.00 2024-01-02 08:14:03.912 002 11159.30 422.32 52014.50 88888.00 2024-01-02 08:14:04.412 002 11159.32 422.36 52014.50 88888.00 2024-01-02 08:14:04.912 002 11159.35 422.30 52014.50 88888.00 2024-01-02 08:14:05.412 002 11159.31 422.29 52014.52 88888.00 2024-01-02 08:14:05.912 002 11159.27 422.32 52014.55 88888.00 2024-01-02 08:14:06.412 002 11159.29 422.35 52014.55 88888.00 2024-01-02 08:14:06.912 002 11159.37 422.31 52014.53 88888.00 2024-01-02 08:14:07.412 002 11159.39 422.30 52014.56 88888.00 2024-01-02 08:14:07.912 002 11159.37 422.38 52014.57 88888.00 2024-01-02 08:14:08.412 002 11159.33 422.37 52014.57 88888.00 2024-01-02 08:14:08.912 002 11159.37 422.33 52014.57 88888.00 2024-01-02 08:14:09.412 002 11159.42 422.37 52014.58 88888.00 2024-01-02 08:14:09.912 002 11159.38 422.39 52014.59 88888.00 2024-01-02 08:14:10.412 002 11159.40 422.40 52014.58 88888.00 2024-01-02 08:14:10.912 002 11159.38 422.37 52014.54 88888.00 2024-01-02 08:14:11.412 002 11159.38 422.39 52014.53 88888.00 2024-01-02 08:14:11.912 002 11159.40 422.47 52014.54 88888.00 2024-01-02 08:14:12.412 002 11159.41 422.40 52014.50 88888.00 2024-01-02 08:14:12.912 002 11159.47 422.33 52014.50 88888.00 2024-01-02 08:14:13.412 002 11159.45 422.28 52014.50 88888.00 2024-01-02 08:14:13.912 002 11159.42 422.32 52014.52 88888.00 2024-01-02 08:14:14.412 002 11159.44 422.37 52014.53 88888.00 2024-01-02 08:14:14.912 002 11159.45 422.38 52014.55 88888.00 2024-01-02 08:14:15.412 002 11159.45 422.38 52014.55 88888.00 2024-01-02 08:14:15.912 002 11159.42 422.38 52014.52 88888.00 2024-01-02 08:14:16.412 002 11159.39 422.40 52014.47 88888.00 2024-01-02 08:14:16.912 002 11159.38 422.36 52014.45 88888.00 2024-01-02 08:14:17.412 002 11159.38 422.44 52014.46 88888.00 2024-01-02 08:14:17.912 002 11159.44 422.42 52014.47 88888.00 2024-01-02 08:14:18.412 002 11159.45 422.38 52014.50 88888.00 2024-01-02 08:14:18.912 002 11159.48 422.38 52014.53 88888.00 2024-01-02 08:14:19.412 002 11159.51 422.50 52014.53 88888.00 2024-01-02 08:14:19.912 002 11159.50 422.47 52014.54 88888.00 2024-01-02 08:14:20.412 002 11159.48 422.41 52014.55 88888.00 2024-01-02 08:14:20.912 002 11159.48 422.46 52014.56 88888.00 2024-01-02 08:14:21.412 002 11159.50 422.42 52014.58 88888.00 2024-01-02 08:14:21.912 002 11159.50 422.40 52014.59 88888.00 2024-01-02 08:14:22.412 002 11159.46 422.42 52014.58 88888.00 2024-01-02 08:14:22.913 002 11159.48 422.41 52014.58 88888.00 2024-01-02 08:14:23.413 002 11159.49 422.36 52014.55 88888.00 2024-01-02 08:14:23.913 002 11159.48 422.35 52014.57 88888.00 2024-01-02 08:14:24.413 002 11159.46 422.35 52014.57 88888.00 2024-01-02 08:14:24.913 002 11159.46 422.33 52014.56 88888.00 2024-01-02 08:14:25.413 002 11159.48 422.28 52014.56 88888.00 2024-01-02 08:14:25.913 002 11159.50 422.28 52014.56 88888.00 2024-01-02 08:14:26.413 002 11159.48 422.27 52014.56 88888.00 2024-01-02 08:14:26.913 002 11159.48 422.29 52014.56 88888.00 2024-01-02 08:14:27.413 002 11159.46 422.32 52014.54 88888.00 2024-01-02 08:14:27.912 002 11159.45 422.35 52014.53 88888.00 2024-01-02 08:14:28.412 002 11159.44 422.27 52014.53 88888.00 2024-01-02 08:14:28.912 002 11159.48 422.28 52014.48 88888.00 2024-01-02 08:14:29.412 002 11159.49 422.33 52014.48 88888.00 2024-01-02 08:14:29.912 002 11159.45 422.32 52014.49 88888.00 2024-01-02 08:14:30.412 002 11159.48 422.33 52014.52 88888.00 2024-01-02 08:14:31.412 002 11159.49 422.35 52014.53 88888.00 2024-01-02 08:14:31.912 002 11159.48 422.33 52014.55 88888.00 2024-01-02 08:14:32.412 002 11159.48 422.30 52014.56 88888.00 2024-01-02 08:14:32.912 002 11159.47 422.28 52014.53 88888.00 2024-01-02 08:14:33.412 002 11159.50 422.32 52014.53 88888.00 2024-01-02 08:14:33.912 002 11159.46 422.32 52014.54 88888.00 2024-01-02 08:14:34.412 002 11159.41 422.29 52014.49 88888.00 2024-01-02 08:14:34.912 002 11159.38 422.37 52014.48 88888.00 2024-01-02 08:14:35.412 002 11159.38 422.36 52014.52 88888.00 2024-01-02 08:14:35.912 002 11159.32 422.33 52014.57 88888.00 2024-01-02 08:14:36.412 002 11159.32 422.37 52014.57 88888.00 2024-01-02 08:14:36.912 002 11159.33 422.39 52014.58 88888.00 2024-01-02 08:14:37.412 002 11159.32 422.39 52014.57 88888.00 2024-01-02 08:14:37.912 002 11159.32 422.40 52014.56 88888.00 2024-01-02 08:14:38.412 002 11159.35 422.41 52014.56 88888.00 2024-01-02 08:14:38.912 002 11159.31 422.37 52014.57 88888.00 2024-01-02 08:14:39.412 002 11159.28 422.38 52014.57 88888.00 2024-01-02 08:14:39.912 002 11159.29 422.38 52014.57 88888.00 2024-01-02 08:14:40.412 002 11159.27 422.42 52014.56 88888.00 2024-01-02 08:14:40.912 002 11159.30 422.42 52014.57 88888.00 2024-01-02 08:14:41.412 002 11159.33 422.44 52014.58 88888.00 2024-01-02 08:14:41.912 002 11159.35 422.42 52014.61 88888.00 2024-01-02 08:14:42.412 002 11159.33 422.48 52014.62 88888.00 2024-01-02 08:14:42.912 002 11159.35 422.52 52014.62 88888.00 2024-01-02 08:14:43.412 002 11159.33 422.49 52014.62 88888.00 2024-01-02 08:14:43.912 002 11159.38 422.48 52014.57 88888.00 2024-01-02 08:14:44.412 002 11159.39 422.54 52014.55 88888.00 2024-01-02 08:14:44.912 002 11159.37 422.58 52014.56 88888.00 2024-01-02 08:14:45.412 002 11159.39 422.59 52014.61 88888.00 2024-01-02 08:14:45.912 002 11159.40 422.58 52014.59 88888.00 2024-01-02 08:14:46.413 002 11159.38 422.57 52014.54 88888.00 2024-01-02 08:14:46.913 002 11159.45 422.57 52014.55 88888.00 2024-01-02 08:14:47.413 002 11159.51 422.64 52014.59 88888.00 2024-01-02 08:14:47.913 002 11159.47 422.66 52014.55 88888.00 2024-01-02 08:14:48.413 002 11159.53 422.65 52014.56 88888.00 2024-01-02 08:14:48.913 002 11159.54 422.67 52014.55 88888.00 2024-01-02 08:14:49.413 002 11159.54 422.61 52014.55 88888.00 2024-01-02 08:14:49.913 002 11159.56 422.61 52014.56 88888.00 2024-01-02 08:14:50.413 002 11159.62 422.64 52014.56 88888.00 2024-01-02 08:14:50.913 002 11159.60 422.61 52014.54 88888.00 2024-01-02 08:14:51.412 002 11159.62 422.60 52014.56 88888.00 2024-01-02 08:14:51.912 002 11159.66 422.57 52014.57 88888.00 2024-01-02 08:14:52.412 002 11159.66 422.60 52014.53 88888.00 2024-01-02 08:14:52.912 002 11159.71 422.64 52014.58 88888.00 2024-01-02 08:14:53.412 002 11159.74 422.62 52014.57 88888.00 2024-01-02 08:14:53.912 002 11159.73 422.54 52014.53 88888.00 2024-01-02 08:14:54.412 002 11159.71 422.56 52014.52 88888.00 2024-01-02 08:14:54.912 002 11159.68 422.57 52014.54 88888.00 2024-01-02 08:14:55.412 002 11159.72 422.56 52014.56 88888.00 2024-01-02 08:14:55.912 002 11159.79 422.59 52014.56 88888.00 2024-01-02 08:14:56.412 002 11159.82 422.54 52014.54 88888.00 2024-01-02 08:14:56.912 002 11159.82 422.50 52014.53 88888.00 2024-01-02 08:14:57.412 002 11159.86 422.50 52014.48 88888.00 2024-01-02 08:14:57.912 002 11159.84 422.52 52014.50 88888.00 2024-01-02 08:14:58.412 002 11159.85 422.52 52014.52 88888.00 2024-01-02 08:14:58.912 002 11159.82 422.47 52014.52 88888.00 2024-01-02 08:14:59.412 002 11159.80 422.44 52014.50 88888.00 2024-01-02 08:14:59.912 002 11159.83 422.40 52014.48 88888.00 2024-01-02 08:15:00.412 002 11159.88 422.40 52014.46 88888.00 2024-01-02 08:15:00.912 002 11159.85 422.42 52014.49 88888.00 2024-01-02 08:15:01.412 002 11159.88 422.41 52014.49 88888.00 2024-01-02 08:15:01.912 002 11159.89 422.39 52014.49 88888.00 2024-01-02 08:15:02.412 002 11159.83 422.30 52014.49 88888.00 2024-01-02 08:15:02.912 002 11159.81 422.35 52014.53 88888.00 2024-01-02 08:15:03.412 002 11159.81 422.36 52014.54 88888.00 2024-01-02 08:15:03.912 002 11159.79 422.37 52014.53 88888.00 2024-01-02 08:15:04.412 002 11159.75 422.37 52014.55 88888.00 2024-01-02 08:15:04.912 002 11159.72 422.32 52014.52 88888.00 2024-01-02 08:15:05.412 002 11159.74 422.31 52014.53 88888.00 2024-01-02 08:15:05.912 002 11159.73 422.33 52014.57 88888.00 2024-01-02 08:15:06.412 002 11159.73 422.30 52014.58 88888.00 2024-01-02 08:15:06.912 002 11159.72 422.28 52014.58 88888.00 2024-01-02 08:15:07.412 002 11159.74 422.32 52014.58 88888.00 2024-01-02 08:15:07.912 002 11159.73 422.31 52014.58 88888.00 2024-01-02 08:15:08.412 002 11159.75 422.31 52014.59 88888.00 2024-01-02 08:15:08.912 002 11159.71 422.38 52014.59 88888.00 2024-01-02 08:15:09.412 002 11159.68 422.36 52014.57 88888.00 2024-01-02 08:15:09.912 002 11159.66 422.33 52014.59 88888.00 2024-01-02 08:15:10.412 002 11159.70 422.32 52014.62 88888.00 2024-01-02 08:15:10.912 002 11159.71 422.30 52014.63 88888.00 2024-01-02 08:15:11.412 002 11159.67 422.29 52014.62 88888.00 2024-01-02 08:15:11.912 002 11159.63 422.26 52014.61 88888.00 2024-01-02 08:15:12.412 002 11159.63 422.21 52014.58 88888.00 2024-01-02 08:15:12.912 002 11159.59 422.26 52014.55 88888.00 2024-01-02 08:15:13.412 002 11159.62 422.25 52014.55 88888.00 2024-01-02 08:15:13.912 002 11159.60 422.23 52014.58 88888.00 2024-01-02 08:15:14.412 002 11159.59 422.19 52014.59 88888.00 2024-01-02 08:15:14.912 002 11159.62 422.19 52014.59 88888.00 2024-01-02 08:15:15.412 002 11159.68 422.21 52014.58 88888.00 2024-01-02 08:15:15.912 002 11159.66 422.22 52014.58 88888.00 2024-01-02 08:15:16.412 002 11159.63 422.25 52014.58 88888.00 2024-01-02 08:15:16.912 002 11159.63 422.29 52014.55 88888.00 2024-01-02 08:15:17.412 002 11159.58 422.27 52014.57 88888.00 2024-01-02 08:15:17.912 002 11159.57 422.28 52014.55 88888.00 2024-01-02 08:15:18.412 002 11159.56 422.25 52014.58 88888.00 2024-01-02 08:15:18.912 002 11159.58 422.21 52014.62 88888.00 2024-01-02 08:15:19.412 002 11159.56 422.20 52014.58 88888.00 2024-01-02 08:15:19.912 002 11159.56 422.21 52014.58 88888.00 2024-01-02 08:15:20.412 002 11159.56 422.30 52014.62 88888.00 2024-01-02 08:15:20.912 002 11159.56 422.29 52014.59 88888.00 2024-01-02 08:15:21.412 002 11159.59 422.21 52014.59 88888.00 2024-01-02 08:15:21.912 002 11159.57 422.18 52014.58 88888.00 2024-01-02 08:15:23.413 002 11159.60 422.18 52014.54 88888.00 2024-01-02 08:15:23.913 002 11159.58 422.20 52014.56 88888.00 2024-01-02 08:15:24.413 002 11159.51 422.22 52014.55 88888.00 2024-01-02 08:15:24.913 002 11159.54 422.25 52014.55 88888.00 2024-01-02 08:15:25.413 002 11159.56 422.25 52014.58 88888.00 2024-01-02 08:15:25.913 002 11159.51 422.26 52014.59 88888.00 2024-01-02 08:15:26.413 002 11159.50 422.23 52014.61 88888.00 2024-01-02 08:15:26.913 002 11159.55 422.20 52014.61 88888.00 2024-01-02 08:15:27.413 002 11159.58 422.19 52014.61 88888.00 2024-01-02 08:15:27.913 002 11159.60 422.21 52014.62 88888.00 2024-01-02 08:15:28.413 002 11159.59 422.18 52014.61 88888.00 2024-01-02 08:15:28.913 002 11159.57 422.15 52014.61 88888.00 2024-01-02 08:15:29.413 002 11159.57 422.13 52014.64 88888.00 2024-01-02 08:15:29.913 002 11159.56 422.12 52014.66 88888.00 2024-01-02 08:15:30.413 002 11159.60 422.17 52014.67 88888.00 2024-01-02 08:15:30.913 002 11159.58 422.22 52014.63 88888.00 2024-01-02 08:15:31.413 002 11159.57 422.26 52014.65 88888.00 2024-01-02 08:15:31.913 002 11159.62 422.26 52014.62 88888.00 2024-01-02 08:15:32.913 002 11159.60 422.25 52014.59 88888.00 2024-01-02 08:15:33.413 002 11159.56 422.25 52014.58 88888.00 2024-01-02 08:15:33.913 002 11159.60 422.21 52014.57 88888.00 2024-01-02 08:15:34.413 002 11159.60 422.25 52014.55 88888.00 2024-01-02 08:15:34.913 002 11159.60 422.25 52014.54 88888.00 2024-01-02 08:15:35.413 002 11159.60 422.22 52014.54 88888.00 2024-01-02 08:15:35.913 002 11159.56 422.26 52014.53 88888.00 2024-01-02 08:15:36.413 002 11159.59 422.27 52014.55 88888.00 2024-01-02 08:15:36.913 002 11159.62 422.29 52014.53 88888.00 2024-01-02 08:15:37.413 002 11159.62 422.26 52014.53 88888.00 2024-01-02 08:15:37.913 002 11159.58 422.26 52014.52 88888.00 2024-01-02 08:15:38.413 002 11159.59 422.26 52014.54 88888.00 2024-01-02 08:15:38.913 002 11159.64 422.26 52014.53 88888.00 2024-01-02 08:15:39.413 002 11159.68 422.20 52014.52 88888.00 2024-01-02 08:15:39.913 002 11159.66 422.18 52014.50 88888.00 2024-01-02 08:15:40.413 002 11159.63 422.23 52014.49 88888.00 2024-01-02 08:15:40.913 002 11159.64 422.19 52014.48 88888.00 2024-01-02 08:15:41.413 002 11159.68 422.23 52014.50 88888.00 2024-01-02 08:15:41.913 002 11159.71 422.25 52014.47 88888.00 2024-01-02 08:15:42.413 002 11159.70 422.20 52014.43 88888.00 2024-01-02 08:15:42.913 002 11159.71 422.15 52014.44 88888.00 2024-01-02 08:15:43.413 002 11159.67 422.13 52014.44 88888.00 2024-01-02 08:15:43.913 002 11159.70 422.06 52014.47 88888.00 2024-01-02 08:15:44.413 002 11159.73 422.11 52014.46 88888.00 2024-01-02 08:15:44.913 002 11159.72 422.13 52014.45 88888.00 2024-01-02 08:15:45.413 002 11159.71 422.09 52014.41 88888.00 2024-01-02 08:15:45.913 002 11159.73 422.10 52014.40 88888.00 2024-01-02 08:15:46.413 002 11159.70 422.17 52014.41 88888.00 2024-01-02 08:15:46.913 002 11159.67 422.15 52014.39 88888.00 2024-01-02 08:15:47.413 002 11159.67 422.06 52014.37 88888.00 2024-01-02 08:15:47.913 002 11159.68 421.99 52014.39 88888.00 2024-01-02 08:15:48.413 002 11159.73 421.98 52014.39 88888.00 2024-01-02 08:15:48.913 002 11159.71 422.01 52014.44 88888.00 2024-01-02 08:15:49.413 002 11159.71 422.05 52014.45 88888.00 2024-01-02 08:15:49.913 002 11159.70 421.97 52014.45 88888.00 2024-01-02 08:15:50.413 002 11159.67 421.97 52014.41 88888.00 2024-01-02 08:15:50.913 002 11159.68 422.02 52014.43 88888.00 2024-01-02 08:15:51.413 002 11159.68 422.03 52014.43 88888.00 2024-01-02 08:15:51.913 002 11159.72 421.98 52014.44 88888.00 2024-01-02 08:15:52.413 002 11159.73 421.88 52014.47 88888.00 2024-01-02 08:15:52.913 002 11159.66 421.90 52014.47 88888.00 2024-01-02 08:15:53.413 002 11159.64 421.97 52014.46 88888.00 2024-01-02 08:15:53.913 002 11159.63 421.93 52014.48 88888.00 2024-01-02 08:15:54.413 002 11159.63 421.92 52014.48 88888.00 2024-01-02 08:15:54.913 002 11159.64 421.89 52014.48 88888.00 2024-01-02 08:15:55.413 002 11159.65 421.83 52014.48 88888.00 2024-01-02 08:15:55.913 002 11159.63 421.87 52014.46 88888.00 2024-01-02 08:15:56.413 002 11159.59 421.84 52014.41 88888.00 2024-01-02 08:15:56.913 002 11159.62 421.86 52014.43 88888.00 2024-01-02 08:15:57.413 002 11159.55 421.86 52014.47 88888.00 2024-01-02 08:15:57.913 002 11159.55 421.84 52014.45 88888.00 2024-01-02 08:15:58.413 002 11159.53 421.81 52014.44 88888.00 2024-01-02 08:15:58.913 002 11159.49 421.81 52014.46 88888.00 2024-01-02 08:15:59.413 002 11159.49 421.81 52014.43 88888.00 2024-01-02 08:15:59.913 002 11159.48 421.86 52014.44 88888.00 2024-01-02 08:16:00.413 002 11159.45 421.86 52014.46 88888.00 2024-01-02 08:16:00.913 002 11159.46 421.88 52014.48 88888.00 2024-01-02 08:16:01.413 002 11159.45 421.91 52014.49 88888.00 2024-01-02 08:16:01.913 002 11159.44 421.88 52014.52 88888.00 2024-01-02 08:16:02.413 002 11159.44 421.86 52014.53 88888.00 2024-01-02 08:16:02.914 002 11159.42 421.87 52014.48 88888.00 2024-01-02 08:16:03.414 002 11159.42 421.87 52014.46 88888.00 2024-01-02 08:16:03.914 002 11159.38 421.86 52014.43 88888.00 2024-01-02 08:16:04.414 002 11159.35 421.88 52014.41 88888.00 2024-01-02 08:16:04.914 002 11159.38 421.86 52014.43 88888.00 2024-01-02 08:16:05.414 002 11159.40 421.88 52014.43 88888.00 2024-01-02 08:16:05.914 002 11159.37 421.93 52014.46 88888.00 2024-01-02 08:16:06.414 002 11159.37 421.94 52014.46 88888.00 2024-01-02 08:16:06.914 002 11159.37 421.94 52014.46 88888.00 2024-01-02 08:16:07.414 002 11159.32 421.91 52014.47 88888.00 2024-01-02 08:16:07.913 002 11159.30 421.93 52014.47 88888.00 2024-01-02 08:16:08.413 002 11159.30 421.97 52014.47 88888.00 2024-01-02 08:16:08.913 002 11159.28 421.97 52014.47 88888.00 2024-01-02 08:16:09.413 002 11159.26 421.99 52014.49 88888.00 2024-01-02 08:16:09.913 002 11159.27 421.96 52014.49 88888.00 2024-01-02 08:16:10.413 002 11159.28 421.96 52014.47 88888.00 2024-01-02 08:16:10.913 002 11159.28 421.89 52014.47 88888.00 2024-01-02 08:16:11.413 002 11159.28 421.92 52014.49 88888.00 2024-01-02 08:16:11.913 002 11159.24 421.94 52014.49 88888.00 2024-01-02 08:16:12.413 002 11159.26 421.92 52014.46 88888.00 2024-01-02 08:16:12.913 002 11159.21 421.89 52014.45 88888.00 2024-01-02 08:16:13.413 002 11159.20 421.88 52014.48 88888.00 2024-01-02 08:16:13.913 002 11159.19 421.90 52014.47 88888.00 2024-01-02 08:16:14.413 002 11159.19 421.88 52014.47 88888.00 2024-01-02 08:16:14.913 002 11159.22 421.89 52014.46 88888.00 2024-01-02 08:16:15.413 002 11159.21 421.91 52014.44 88888.00 2024-01-02 08:16:15.913 002 11159.16 421.88 52014.40 88888.00 2024-01-02 08:16:16.413 002 11159.19 421.89 52014.37 88888.00 2024-01-02 08:16:16.913 002 11159.24 421.86 52014.36 88888.00 2024-01-02 08:16:17.413 002 11159.24 421.84 52014.39 88888.00 2024-01-02 08:16:17.913 002 11159.23 421.87 52014.39 88888.00 2024-01-02 08:16:18.413 002 11159.24 421.83 52014.39 88888.00 2024-01-02 08:16:18.913 002 11159.31 421.88 52014.37 88888.00 2024-01-02 08:16:19.413 002 11159.31 421.87 52014.36 88888.00 2024-01-02 08:16:19.913 002 11159.32 421.92 52014.40 88888.00 2024-01-02 08:16:20.413 002 11159.35 421.90 52014.41 88888.00 2024-01-02 08:16:20.913 002 11159.32 421.87 52014.44 88888.00 2024-01-02 08:16:21.413 002 11159.30 421.89 52014.40 88888.00 2024-01-02 08:16:21.913 002 11159.35 421.92 52014.38 88888.00 2024-01-02 08:16:22.413 002 11159.36 421.93 52014.41 88888.00 2024-01-02 08:16:22.914 002 11159.40 421.92 52014.45 88888.00 2024-01-02 08:16:23.414 002 11159.38 421.90 52014.48 88888.00 2024-01-02 08:16:24.413 002 11159.39 421.82 52014.52 88888.00 2024-01-02 08:16:24.913 002 11159.37 421.83 52014.48 88888.00 2024-01-02 08:16:25.413 002 11159.42 421.84 52014.45 88888.00 2024-01-02 08:16:25.913 002 11159.44 421.84 52014.44 88888.00 2024-01-02 08:16:26.413 002 11159.45 421.89 52014.44 88888.00 2024-01-02 08:16:26.913 002 11159.46 421.87 52014.44 88888.00 2024-01-02 08:16:27.413 002 11159.42 421.90 52014.43 88888.00 2024-01-02 08:16:27.913 002 11159.44 421.88 52014.41 88888.00 2024-01-02 08:16:28.413 002 11159.41 421.86 52014.39 88888.00 2024-01-02 08:16:28.913 002 11159.42 421.88 52014.37 88888.00 2024-01-02 08:16:29.413 002 11159.42 421.87 52014.37 88888.00 2024-01-02 08:16:29.913 002 11159.41 421.82 52014.38 88888.00 2024-01-02 08:16:30.413 002 11159.41 421.84 52014.39 88888.00 2024-01-02 08:16:30.913 002 11159.39 421.84 52014.36 88888.00 2024-01-02 08:16:31.413 002 11159.41 421.80 52014.40 88888.00 2024-01-02 08:16:31.913 002 11159.42 421.83 52014.39 88888.00 2024-01-02 08:16:32.413 002 11159.39 421.83 52014.37 88888.00 2024-01-02 08:16:32.913 002 11159.40 421.82 52014.35 88888.00 2024-01-02 08:16:33.413 002 11159.41 421.78 52014.31 88888.00 2024-01-02 08:16:33.913 002 11159.39 421.77 52014.32 88888.00 2024-01-02 08:16:34.414 002 11159.38 421.78 52014.33 88888.00 2024-01-02 08:16:34.914 002 11159.40 421.76 52014.33 88888.00 2024-01-02 08:16:35.414 002 11159.41 421.72 52014.30 88888.00 2024-01-02 08:16:35.914 002 11159.38 421.71 52014.33 88888.00 2024-01-02 08:16:36.414 002 11159.35 421.71 52014.33 88888.00 2024-01-02 08:16:36.914 002 11159.32 421.72 52014.33 88888.00 2024-01-02 08:16:37.414 002 11159.28 421.73 52014.36 88888.00 2024-01-02 08:16:37.914 002 11159.29 421.72 52014.35 88888.00 2024-01-02 08:16:38.414 002 11159.30 421.73 52014.33 88888.00 2024-01-02 08:16:38.914 002 11159.29 421.69 52014.35 88888.00 2024-01-02 08:16:39.413 002 11159.26 421.68 52014.36 88888.00 2024-01-02 08:16:39.913 002 11159.29 421.71 52014.33 88888.00 2024-01-02 08:16:40.413 002 11159.32 421.70 52014.38 88888.00 2024-01-02 08:16:40.913 002 11159.30 421.70 52014.43 88888.00 2024-01-02 08:16:41.413 002 11159.27 421.70 52014.43 88888.00 2024-01-02 08:16:41.913 002 11159.22 421.69 52014.44 88888.00 2024-01-02 08:16:42.413 002 11159.23 421.71 52014.47 88888.00 2024-01-02 08:16:42.913 002 11159.20 421.68 52014.46 88888.00 2024-01-02 08:16:43.413 002 11159.19 421.70 52014.43 88888.00 2024-01-02 08:16:43.913 002 11159.15 421.67 52014.44 88888.00 2024-01-02 08:16:44.413 002 11159.14 421.68 52014.44 88888.00 2024-01-02 08:16:44.913 002 11159.10 421.63 52014.43 88888.00 2024-01-02 08:16:45.413 002 11159.07 421.67 52014.46 88888.00 2024-01-02 08:16:45.913 002 11159.09 421.71 52014.47 88888.00 2024-01-02 08:16:46.413 002 11159.06 421.69 52014.46 88888.00 2024-01-02 08:16:46.913 002 11159.07 421.69 52014.46 88888.00 2024-01-02 08:16:47.413 002 11159.09 421.69 52014.40 88888.00 2024-01-02 08:16:47.913 002 11159.03 421.63 52014.37 88888.00 2024-01-02 08:16:48.413 002 11159.09 421.70 52014.40 88888.00 2024-01-02 08:16:48.913 002 11159.10 421.70 52014.41 88888.00 2024-01-02 08:16:49.413 002 11159.06 421.69 52014.43 88888.00 2024-01-02 08:16:49.913 002 11159.04 421.71 52014.40 88888.00 2024-01-02 08:16:50.413 002 11159.03 421.71 52014.39 88888.00 2024-01-02 08:16:50.913 002 11159.00 421.70 52014.38 88888.00 2024-01-02 08:16:51.413 002 11159.01 421.72 52014.37 88888.00 2024-01-02 08:16:51.913 002 11159.04 421.76 52014.41 88888.00 2024-01-02 08:16:52.413 002 11159.03 421.81 52014.44 88888.00 2024-01-02 08:16:52.913 002 11159.01 421.78 52014.40 88888.00 2024-01-02 08:16:53.413 002 11159.02 421.79 52014.41 88888.00 2024-01-02 08:16:53.913 002 11159.01 421.80 52014.45 88888.00 2024-01-02 08:16:54.413 002 11159.01 421.82 52014.41 88888.00 2024-01-02 08:16:54.913 002 11159.03 421.84 52014.40 88888.00 2024-01-02 08:16:55.413 002 11159.01 421.78 52014.43 88888.00 2024-01-02 08:16:55.913 002 11159.05 421.77 52014.44 88888.00 2024-01-02 08:16:56.413 002 11159.09 421.81 52014.48 88888.00 2024-01-02 08:16:56.913 002 11159.09 421.80 52014.47 88888.00 2024-01-02 08:16:57.413 002 11159.10 421.87 52014.44 88888.00 2024-01-02 08:16:57.913 002 11159.07 421.93 52014.43 88888.00 2024-01-02 08:16:58.413 002 11159.03 421.97 52014.43 88888.00 2024-01-02 08:16:58.913 002 11159.04 421.86 52014.45 88888.00 2024-01-02 08:16:59.413 002 11159.06 421.88 52014.45 88888.00 2024-01-02 08:16:59.913 002 11159.05 421.90 52014.41 88888.00 2024-01-02 08:17:00.413 002 11159.10 421.90 52014.39 88888.00 2024-01-02 08:17:00.913 002 11159.14 421.88 52014.43 88888.00 2024-01-02 08:17:01.413 002 11159.15 421.92 52014.41 88888.00 2024-01-02 08:17:01.913 002 11159.19 421.98 52014.39 88888.00 2024-01-02 08:17:02.413 002 11159.19 421.93 52014.38 88888.00 2024-01-02 08:17:02.913 002 11159.19 421.90 52014.36 88888.00 2024-01-02 08:17:03.413 002 11159.20 421.91 52014.35 88888.00 2024-01-02 08:17:03.913 002 11159.19 421.90 52014.36 88888.00 2024-01-02 08:17:04.413 002 11159.15 421.91 52014.38 88888.00 2024-01-02 08:17:04.913 002 11159.14 421.92 52014.36 88888.00 2024-01-02 08:17:05.413 002 11159.15 421.97 52014.37 88888.00 2024-01-02 08:17:05.913 002 11159.19 421.97 52014.36 88888.00 2024-01-02 08:17:06.413 002 11159.20 421.98 52014.37 88888.00 2024-01-02 08:17:06.913 002 11159.21 421.97 52014.38 88888.00 2024-01-02 08:17:07.413 002 11159.21 421.96 52014.39 88888.00 2024-01-02 08:17:07.913 002 11159.19 421.90 52014.39 88888.00 2024-01-02 08:17:08.413 002 11159.19 421.91 52014.44 88888.00 2024-01-02 08:17:08.913 002 11159.21 421.99 52014.44 88888.00 2024-01-02 08:17:09.413 002 11159.19 421.97 52014.40 88888.00 2024-01-02 08:17:09.913 002 11159.19 421.96 52014.39 88888.00 2024-01-02 08:17:10.413 002 11159.22 421.94 52014.36 88888.00 2024-01-02 08:17:10.913 002 11159.26 421.97 52014.35 88888.00 2024-01-02 08:17:11.413 002 11159.22 421.99 52014.37 88888.00 2024-01-02 08:17:11.913 002 11159.26 421.96 52014.40 88888.00 2024-01-02 08:17:12.413 002 11159.24 421.97 52014.46 88888.00 2024-01-02 08:17:12.913 002 11159.20 421.97 52014.43 88888.00 2024-01-02 08:17:13.413 002 11159.22 421.96 52014.44 88888.00 2024-01-02 08:17:13.913 002 11159.26 421.94 52014.40 88888.00 2024-01-02 08:17:14.413 002 11159.30 421.98 52014.37 88888.00 2024-01-02 08:17:14.913 002 11159.32 422.03 52014.39 88888.00 2024-01-02 08:17:15.413 002 11159.28 422.05 52014.40 88888.00 2024-01-02 08:17:15.913 002 11159.27 422.03 52014.45 88888.00 2024-01-02 08:17:16.413 002 11159.29 421.96 52014.43 88888.00 2024-01-02 08:17:16.913 002 11159.31 422.00 52014.45 88888.00 2024-01-02 08:17:17.413 002 11159.29 422.00 52014.49 88888.00 2024-01-02 08:17:17.913 002 11159.24 422.03 52014.50 88888.00 2024-01-02 08:17:18.413 002 11159.28 421.98 52014.53 88888.00 2024-01-02 08:17:18.913 002 11159.27 421.99 52014.49 88888.00 2024-01-02 08:17:19.413 002 11159.23 421.99 52014.46 88888.00 2024-01-02 08:17:19.913 002 11159.23 422.00 52014.45 88888.00 2024-01-02 08:17:20.413 002 11159.23 422.02 52014.44 88888.00 2024-01-02 08:17:20.913 002 11159.22 421.99 52014.45 88888.00 2024-01-02 08:17:21.413 002 11159.27 421.98 52014.41 88888.00 2024-01-02 08:17:21.913 002 11159.24 421.99 52014.43 88888.00 2024-01-02 08:17:22.413 002 11159.19 422.00 52014.43 88888.00 2024-01-02 08:17:22.913 002 11159.15 421.92 52014.45 88888.00 2024-01-02 08:17:23.413 002 11159.15 421.90 52014.46 88888.00 2024-01-02 08:17:23.913 002 11159.18 421.91 52014.49 88888.00 2024-01-02 08:17:24.413 002 11159.18 421.93 52014.49 88888.00 2024-01-02 08:17:24.913 002 11159.16 421.94 52014.48 88888.00 2024-01-02 08:17:25.913 002 11159.26 422.00 52014.45 88888.00 2024-01-02 08:17:26.413 002 11159.27 422.01 52014.40 88888.00 2024-01-02 08:17:26.913 002 11159.23 422.03 52014.45 88888.00 2024-01-02 08:17:27.413 002 11159.22 422.00 52014.49 88888.00 2024-01-02 08:17:27.913 002 11159.18 422.03 52014.47 88888.00 2024-01-02 08:17:28.413 002 11159.22 422.01 52014.45 88888.00 2024-01-02 08:17:28.913 002 11159.26 421.96 52014.46 88888.00 2024-01-02 08:17:29.413 002 11159.30 421.96 52014.47 88888.00 2024-01-02 08:17:29.913 002 11159.26 421.99 52014.46 88888.00 2024-01-02 08:17:30.413 002 11159.27 421.98 52014.41 88888.00 2024-01-02 08:17:30.913 002 11159.24 421.94 52014.39 88888.00 2024-01-02 08:17:31.413 002 11159.22 421.91 52014.39 88888.00 2024-01-02 08:17:31.913 002 11159.23 421.92 52014.40 88888.00 2024-01-02 08:17:32.413 002 11159.30 421.99 52014.41 88888.00 2024-01-02 08:17:32.913 002 11159.33 422.01 52014.38 88888.00 2024-01-02 08:17:33.413 002 11159.29 422.01 52014.33 88888.00 2024-01-02 08:17:33.913 002 11159.28 421.98 52014.38 88888.00 2024-01-02 08:17:34.413 002 11159.24 422.00 52014.44 88888.00 2024-01-02 08:17:34.913 002 11159.22 421.99 52014.43 88888.00 2024-01-02 08:17:35.903 002 11159.28 421.98 52014.46 88888.00 2024-01-02 08:17:36.403 002 11159.31 421.97 52014.45 88888.00 2024-01-02 08:17:36.903 002 11159.30 421.98 52014.44 88888.00 2024-01-02 08:17:37.403 002 11159.30 421.94 52014.46 88888.00 2024-01-02 08:17:37.903 002 11159.29 421.94 52014.47 88888.00 2024-01-02 08:17:38.403 002 11159.33 421.93 52014.44 88888.00 2024-01-02 08:17:38.903 002 11159.31 421.92 52014.46 88888.00 2024-01-02 08:17:39.403 002 11159.31 421.96 52014.49 88888.00 2024-01-02 08:17:39.903 002 11159.35 421.97 52014.46 88888.00 2024-01-02 08:17:40.403 002 11159.35 421.96 52014.46 88888.00 2024-01-02 08:17:40.903 002 11159.31 421.94 52014.44 88888.00 2024-01-02 08:17:41.403 002 11159.28 421.88 52014.44 88888.00 2024-01-02 08:17:41.903 002 11159.27 421.93 52014.44 88888.00 2024-01-02 08:17:42.403 002 11159.24 421.88 52014.43 88888.00 2024-01-02 08:17:42.903 002 11159.27 421.90 52014.40 88888.00 2024-01-02 08:17:43.403 002 11159.29 421.92 52014.36 88888.00 2024-01-02 08:17:43.903 002 11159.36 421.91 52014.33 88888.00 2024-01-02 08:17:44.403 002 11159.33 421.89 52014.33 88888.00 2024-01-02 08:17:44.903 002 11159.29 421.90 52014.36 88888.00 2024-01-02 08:17:45.403 002 11159.28 421.88 52014.33 88888.00 2024-01-02 08:17:45.903 002 11159.28 421.89 52014.33 88888.00 2024-01-02 08:17:46.403 002 11159.29 421.88 52014.35 88888.00 2024-01-02 08:17:46.903 002 11159.29 421.87 52014.37 88888.00 2024-01-02 08:17:47.403 002 11159.30 421.86 52014.35 88888.00 2024-01-02 08:17:47.903 002 11159.24 421.80 52014.33 88888.00 2024-01-02 08:17:48.403 002 11159.24 421.78 52014.33 88888.00 2024-01-02 08:17:48.903 002 11159.23 421.80 52014.35 88888.00 2024-01-02 08:17:49.403 002 11159.24 421.84 52014.36 88888.00 2024-01-02 08:17:49.903 002 11159.26 421.83 52014.33 88888.00 2024-01-02 08:17:50.403 002 11159.28 421.83 52014.31 88888.00 2024-01-02 08:17:50.903 002 11159.26 421.84 52014.33 88888.00 2024-01-02 08:17:51.403 002 11159.24 421.81 52014.32 88888.00 2024-01-02 08:17:51.903 002 11159.26 421.76 52014.30 88888.00 2024-01-02 08:17:52.403 002 11159.24 421.81 52014.30 88888.00 2024-01-02 08:17:52.903 002 11159.26 421.83 52014.31 88888.00 2024-01-02 08:17:53.903 002 11159.23 421.80 52014.32 88888.00 2024-01-02 08:17:54.403 002 11159.28 421.74 52014.31 88888.00 2024-01-02 08:17:54.903 002 11159.32 421.78 52014.32 88888.00 2024-01-02 08:17:55.904 002 11159.28 421.78 52014.37 88888.00 2024-01-02 08:17:56.404 002 11159.26 421.77 52014.37 88888.00 2024-01-02 08:17:56.904 002 11159.23 421.79 52014.37 88888.00 2024-01-02 08:17:57.404 002 11159.22 421.79 52014.37 88888.00 2024-01-02 08:17:57.904 002 11159.21 421.80 52014.41 88888.00 2024-01-02 08:17:58.404 002 11159.19 421.79 52014.39 88888.00 2024-01-02 08:17:58.904 002 11159.20 421.79 52014.38 88888.00 2024-01-02 08:17:59.404 002 11159.21 421.74 52014.40 88888.00 2024-01-02 08:17:59.904 002 11159.23 421.71 52014.39 88888.00 2024-01-02 08:18:00.404 002 11159.27 421.74 52014.39 88888.00 2024-01-02 08:18:00.903 002 11159.20 421.76 52014.39 88888.00 2024-01-02 08:18:01.403 002 11159.16 421.80 52014.40 88888.00 2024-01-02 08:18:01.903 002 11159.14 421.78 52014.39 88888.00 2024-01-02 08:18:02.403 002 11159.16 421.72 52014.38 88888.00 2024-01-02 08:18:02.903 002 11159.18 421.71 52014.37 88888.00 2024-01-02 08:18:03.403 002 11159.20 421.69 52014.35 88888.00 2024-01-02 08:18:03.903 002 11159.23 421.67 52014.33 88888.00 2024-01-02 08:18:04.403 002 11159.23 421.76 52014.33 88888.00 2024-01-02 08:18:04.903 002 11159.19 421.77 52014.30 88888.00 2024-01-02 08:18:05.403 002 11159.20 421.79 52014.31 88888.00 2024-01-02 08:18:05.904 002 11159.19 421.80 52014.30 88888.00 2024-01-02 08:18:06.404 002 11159.18 421.76 52014.31 88888.00 2024-01-02 08:18:06.904 002 11159.19 421.71 52014.31 88888.00 2024-01-02 08:18:07.404 002 11159.22 421.67 52014.32 88888.00 2024-01-02 08:18:07.904 002 11159.21 421.65 52014.31 88888.00 2024-01-02 08:18:08.404 002 11159.19 421.61 52014.37 88888.00 2024-01-02 08:18:08.904 002 11159.20 421.59 52014.33 88888.00 2024-01-02 08:18:09.404 002 11159.21 421.61 52014.36 88888.00 2024-01-02 08:18:09.904 002 11159.20 421.64 52014.36 88888.00 2024-01-02 08:18:10.404 002 11159.21 421.64 52014.32 88888.00 2024-01-02 08:18:10.904 002 11159.21 421.62 52014.32 88888.00 2024-01-02 08:18:11.404 002 11159.16 421.58 52014.31 88888.00 2024-01-02 08:18:11.904 002 11159.19 421.54 52014.29 88888.00 2024-01-02 08:18:12.404 002 11159.22 421.54 52014.30 88888.00 2024-01-02 08:18:12.904 002 11159.24 421.50 52014.35 88888.00 2024-01-02 08:18:13.404 002 11159.22 421.58 52014.36 88888.00 2024-01-02 08:18:13.904 002 11159.22 421.62 52014.36 88888.00 2024-01-02 08:18:14.404 002 11159.22 421.57 52014.32 88888.00 2024-01-02 08:18:14.904 002 11159.23 421.57 52014.30 88888.00 2024-01-02 08:18:15.404 002 11159.22 421.50 52014.29 88888.00 2024-01-02 08:18:15.904 002 11159.18 421.52 52014.31 88888.00 2024-01-02 08:18:16.404 002 11159.16 421.58 52014.29 88888.00 2024-01-02 08:18:16.904 002 11159.15 421.51 52014.29 88888.00 2024-01-02 08:18:17.404 002 11159.18 421.52 52014.30 88888.00 2024-01-02 08:18:17.904 002 11159.19 421.52 52014.30 88888.00 2024-01-02 08:18:18.404 002 11159.16 421.53 52014.28 88888.00 2024-01-02 08:18:18.904 002 11159.18 421.49 52014.30 88888.00 2024-01-02 08:18:19.404 002 11159.15 421.48 52014.26 88888.00 2024-01-02 08:18:19.904 002 11159.14 421.51 52014.27 88888.00 2024-01-02 08:18:20.404 002 11159.15 421.51 52014.29 88888.00 2024-01-02 08:18:20.905 002 11159.16 421.47 52014.31 88888.00 2024-01-02 08:18:21.405 002 11159.13 421.47 52014.31 88888.00 2024-01-02 08:18:21.905 002 11159.11 421.51 52014.30 88888.00 2024-01-02 08:18:22.405 002 11159.12 421.50 52014.32 88888.00 2024-01-02 08:18:22.905 002 11159.10 421.48 52014.32 88888.00 2024-01-02 08:18:23.405 002 11159.07 421.48 52014.29 88888.00 2024-01-02 08:18:23.905 002 11159.02 421.48 52014.29 88888.00 2024-01-02 08:18:24.405 002 11159.06 421.45 52014.29 88888.00 2024-01-02 08:18:24.905 002 11159.07 421.43 52014.31 88888.00 2024-01-02 08:18:25.405 002 11159.04 421.45 52014.33 88888.00 2024-01-02 08:18:25.904 002 11159.02 421.47 52014.31 88888.00 2024-01-02 08:18:26.404 002 11159.02 421.50 52014.27 88888.00 2024-01-02 08:18:26.904 002 11158.98 421.50 52014.28 88888.00 2024-01-02 08:18:27.404 002 11158.97 421.48 52014.28 88888.00 2024-01-02 08:18:27.904 002 11158.98 421.49 52014.30 88888.00 2024-01-02 08:18:28.404 002 11159.00 421.48 52014.33 88888.00 2024-01-02 08:18:28.904 002 11158.98 421.51 52014.33 88888.00 2024-01-02 08:18:29.404 002 11158.93 421.50 52014.36 88888.00 2024-01-02 08:18:29.904 002 11158.88 421.51 52014.36 88888.00 2024-01-02 08:18:30.404 002 11158.89 421.51 52014.35 88888.00 2024-01-02 08:18:30.904 002 11158.93 421.51 52014.36 88888.00 2024-01-02 08:18:31.404 002 11158.89 421.53 52014.37 88888.00 2024-01-02 08:18:31.904 002 11158.86 421.57 52014.36 88888.00 2024-01-02 08:18:32.404 002 11158.84 421.55 52014.30 88888.00 2024-01-02 08:18:32.904 002 11158.80 421.59 52014.36 88888.00 2024-01-02 08:18:33.404 002 11158.83 421.57 52014.35 88888.00 2024-01-02 08:18:33.904 002 11158.83 421.53 52014.35 88888.00 2024-01-02 08:18:34.404 002 11158.85 421.52 52014.35 88888.00 2024-01-02 08:18:34.904 002 11158.84 421.53 52014.33 88888.00 2024-01-02 08:18:35.404 002 11158.81 421.60 52014.32 88888.00 2024-01-02 08:18:35.904 002 11158.79 421.61 52014.36 88888.00 2024-01-02 08:18:36.404 002 11158.84 421.60 52014.38 88888.00 2024-01-02 08:18:37.404 002 11158.85 421.70 52014.39 88888.00 2024-01-02 08:18:37.904 002 11158.85 421.68 52014.38 88888.00 2024-01-02 08:18:38.404 002 11158.85 421.63 52014.38 88888.00 2024-01-02 08:18:38.904 002 11158.89 421.62 52014.38 88888.00 2024-01-02 08:18:39.404 002 11158.87 421.64 52014.35 88888.00 2024-01-02 08:18:39.904 002 11158.87 421.73 52014.35 88888.00 2024-01-02 08:18:40.404 002 11158.87 421.72 52014.37 88888.00 2024-01-02 08:18:40.904 002 11158.81 421.67 52014.36 88888.00 2024-01-02 08:18:41.404 002 11158.78 421.67 52014.35 88888.00 2024-01-02 08:18:41.904 002 11158.81 421.63 52014.35 88888.00 2024-01-02 08:18:42.404 002 11158.88 421.63 52014.35 88888.00 2024-01-02 08:18:42.904 002 11158.95 421.68 52014.36 88888.00 2024-01-02 08:18:43.404 002 11158.95 421.67 52014.36 88888.00 2024-01-02 08:18:43.904 002 11158.92 421.67 52014.33 88888.00 2024-01-02 08:18:44.404 002 11158.89 421.67 52014.31 88888.00 2024-01-02 08:18:44.904 002 11158.89 421.63 52014.33 88888.00 2024-01-02 08:18:45.404 002 11158.92 421.65 52014.32 88888.00 2024-01-02 08:18:45.904 002 11158.89 421.72 52014.30 88888.00 2024-01-02 08:18:46.404 002 11158.89 421.69 52014.27 88888.00 2024-01-02 08:18:47.404 002 11159.01 421.67 52014.31 88888.00 2024-01-02 08:18:47.904 002 11159.01 421.65 52014.33 88888.00 2024-01-02 08:18:48.404 002 11158.96 421.65 52014.36 88888.00 2024-01-02 08:18:48.904 002 11158.95 421.67 52014.33 88888.00 2024-01-02 08:18:49.404 002 11159.02 421.72 52014.33 88888.00 2024-01-02 08:18:49.904 002 11159.04 421.72 52014.35 88888.00 2024-01-02 08:18:50.404 002 11159.03 421.70 52014.31 88888.00 2024-01-02 08:18:50.904 002 11159.00 421.74 52014.30 88888.00 2024-01-02 08:18:51.404 002 11158.98 421.77 52014.31 88888.00 2024-01-02 08:18:51.904 002 11158.98 421.73 52014.32 88888.00 2024-01-02 08:18:52.404 002 11158.98 421.73 52014.30 88888.00 2024-01-02 08:18:52.904 002 11159.00 421.69 52014.35 88888.00 2024-01-02 08:18:53.404 002 11159.01 421.77 52014.39 88888.00 2024-01-02 08:18:53.904 002 11159.01 421.71 52014.37 88888.00 2024-01-02 08:18:54.404 002 11159.01 421.63 52014.33 88888.00 2024-01-02 08:18:54.904 002 11159.02 421.65 52014.33 88888.00 2024-01-02 08:18:55.404 002 11159.02 421.70 52014.35 88888.00 2024-01-02 08:18:55.904 002 11159.00 421.72 52014.33 88888.00 2024-01-02 08:18:56.404 002 11159.01 421.76 52014.33 88888.00 2024-01-02 08:18:56.904 002 11159.02 421.79 52014.33 88888.00 2024-01-02 08:18:57.404 002 11159.05 421.77 52014.35 88888.00 2024-01-02 08:18:57.904 002 11159.01 421.72 52014.32 88888.00 2024-01-02 08:18:58.404 002 11159.00 421.73 52014.32 88888.00 2024-01-02 08:18:58.904 002 11159.03 421.76 52014.36 88888.00 2024-01-02 08:18:59.404 002 11159.02 421.82 52014.40 88888.00 2024-01-02 08:18:59.904 002 11159.06 421.89 52014.38 88888.00 2024-01-02 08:19:00.404 002 11159.02 421.86 52014.35 88888.00 2024-01-02 08:19:00.904 002 11159.01 421.79 52014.33 88888.00 2024-01-02 08:19:01.404 002 11159.02 421.83 52014.38 88888.00 2024-01-02 08:19:01.904 002 11159.01 421.83 52014.37 88888.00 2024-01-02 08:19:02.404 002 11159.03 421.86 52014.38 88888.00 2024-01-02 08:19:02.904 002 11159.03 421.87 52014.36 88888.00 2024-01-02 08:19:03.404 002 11159.04 421.84 52014.36 88888.00 2024-01-02 08:19:03.904 002 11159.04 421.84 52014.32 88888.00 2024-01-02 08:19:04.404 002 11159.05 421.82 52014.33 88888.00 2024-01-02 08:19:04.904 002 11159.01 421.84 52014.35 88888.00 2024-01-02 08:19:05.404 002 11159.03 421.90 52014.37 88888.00 2024-01-02 08:19:05.904 002 11159.05 421.91 52014.37 88888.00 2024-01-02 08:19:06.404 002 11159.06 421.89 52014.36 88888.00 2024-01-02 08:19:06.904 002 11159.04 421.87 52014.37 88888.00 2024-01-02 08:19:07.404 002 11159.00 421.83 52014.39 88888.00 2024-01-02 08:19:07.904 002 11158.98 421.88 52014.39 88888.00 2024-01-02 08:19:08.404 002 11158.98 421.90 52014.36 88888.00 2024-01-02 08:19:08.904 002 11158.97 421.87 52014.36 88888.00 2024-01-02 08:19:09.404 002 11158.98 421.88 52014.39 88888.00 2024-01-02 08:19:09.904 002 11159.00 421.90 52014.38 88888.00 2024-01-02 08:19:10.404 002 11159.00 421.93 52014.36 88888.00 2024-01-02 08:19:10.904 002 11158.98 421.96 52014.39 88888.00 2024-01-02 08:19:11.404 002 11158.91 421.98 52014.36 88888.00 2024-01-02 08:19:11.904 002 11158.92 421.96 52014.35 88888.00 2024-01-02 08:19:12.405 002 11158.94 421.93 52014.35 88888.00 2024-01-02 08:19:12.905 002 11158.96 421.89 52014.35 88888.00 2024-01-02 08:19:13.405 002 11158.96 421.91 52014.37 88888.00 2024-01-02 08:19:13.905 002 11158.94 421.92 52014.38 88888.00 2024-01-02 08:19:14.405 002 11158.92 421.93 52014.36 88888.00 2024-01-02 08:19:14.905 002 11158.89 421.91 52014.35 88888.00 2024-01-02 08:19:15.405 002 11158.92 421.96 52014.40 88888.00 2024-01-02 08:19:15.905 002 11158.96 421.98 52014.39 88888.00 2024-01-02 08:19:16.405 002 11158.94 421.97 52014.38 88888.00 2024-01-02 08:19:16.905 002 11158.97 421.93 52014.41 88888.00 2024-01-02 08:19:17.404 002 11158.95 421.89 52014.40 88888.00 2024-01-02 08:19:17.904 002 11158.87 421.94 52014.37 88888.00 2024-01-02 08:19:18.404 002 11158.87 421.97 52014.37 88888.00 2024-01-02 08:19:18.904 002 11158.88 421.96 52014.38 88888.00 2024-01-02 08:19:19.404 002 11158.89 421.99 52014.39 88888.00 2024-01-02 08:19:19.904 002 11158.85 421.97 52014.40 88888.00 2024-01-02 08:19:20.404 002 11158.93 421.97 52014.41 88888.00 2024-01-02 08:19:20.904 002 11158.89 421.99 52014.41 88888.00 2024-01-02 08:19:21.404 002 11158.89 421.97 52014.38 88888.00 2024-01-02 08:19:21.904 002 11158.89 422.01 52014.38 88888.00 2024-01-02 08:19:22.405 002 11158.92 422.02 52014.39 88888.00 2024-01-02 08:19:22.905 002 11158.89 422.03 52014.40 88888.00 2024-01-02 08:19:23.405 002 11158.91 422.09 52014.41 88888.00 2024-01-02 08:19:23.905 002 11158.94 422.08 52014.43 88888.00 2024-01-02 08:19:24.405 002 11158.97 422.05 52014.40 88888.00 2024-01-02 08:19:24.905 002 11158.97 422.11 52014.38 88888.00 2024-01-02 08:19:25.405 002 11158.97 422.10 52014.35 88888.00 2024-01-02 08:19:25.905 002 11158.94 422.10 52014.36 88888.00 2024-01-02 08:19:26.405 002 11158.95 422.08 52014.37 88888.00 2024-01-02 08:19:26.905 002 11158.97 422.01 52014.36 88888.00 2024-01-02 08:19:27.404 002 11159.01 422.07 52014.36 88888.00 2024-01-02 08:19:27.904 002 11159.02 422.11 52014.38 88888.00 2024-01-02 08:19:28.404 002 11159.00 422.07 52014.40 88888.00 2024-01-02 08:19:28.904 002 11159.01 422.08 52014.43 88888.00 2024-01-02 08:19:29.404 002 11159.01 422.07 52014.41 88888.00 2024-01-02 08:19:29.904 002 11159.00 422.06 52014.38 88888.00 2024-01-02 08:19:30.404 002 11159.05 422.10 52014.36 88888.00 2024-01-02 08:19:30.904 002 11159.07 422.09 52014.36 88888.00 2024-01-02 08:19:31.404 002 11159.05 422.07 52014.37 88888.00 2024-01-02 08:19:31.904 002 11159.11 422.10 52014.33 88888.00 2024-01-02 08:19:32.404 002 11159.09 422.13 52014.29 88888.00 2024-01-02 08:19:32.904 002 11159.10 422.13 52014.31 88888.00 2024-01-02 08:19:33.404 002 11159.05 422.13 52014.31 88888.00 2024-01-02 08:19:33.904 002 11159.07 422.10 52014.35 88888.00 2024-01-02 08:19:34.404 002 11159.09 422.10 52014.36 88888.00 2024-01-02 08:19:34.904 002 11159.10 422.12 52014.35 88888.00 2024-01-02 08:19:35.404 002 11159.09 422.10 52014.33 88888.00 2024-01-02 08:19:35.904 002 11159.10 422.08 52014.32 88888.00 2024-01-02 08:19:36.404 002 11159.10 422.08 52014.36 88888.00 2024-01-02 08:19:36.904 002 11159.10 422.15 52014.38 88888.00 2024-01-02 08:19:37.404 002 11159.12 422.16 52014.33 88888.00 2024-01-02 08:19:37.904 002 11159.11 422.13 52014.37 88888.00 2024-01-02 08:19:39.404 002 11159.19 422.12 52014.41 88888.00 2024-01-02 08:19:39.904 002 11159.15 422.09 52014.36 88888.00 2024-01-02 08:19:40.404 002 11159.14 422.11 52014.39 88888.00 2024-01-02 08:19:40.904 002 11159.16 422.10 52014.40 88888.00 2024-01-02 08:19:41.404 002 11159.16 422.11 52014.37 88888.00 2024-01-02 08:19:41.904 002 11159.13 422.05 52014.38 88888.00 2024-01-02 08:19:42.404 002 11159.12 422.05 52014.40 88888.00 2024-01-02 08:19:42.904 002 11159.11 422.06 52014.43 88888.00 2024-01-02 08:19:43.404 002 11159.14 422.01 52014.39 88888.00 2024-01-02 08:19:43.904 002 11159.14 422.01 52014.38 88888.00 2024-01-02 08:19:44.405 002 11159.15 422.01 52014.35 88888.00 2024-01-02 08:19:44.905 002 11159.14 422.00 52014.35 88888.00 2024-01-02 08:19:45.405 002 11159.15 422.02 52014.36 88888.00 2024-01-02 08:19:45.905 002 11159.16 422.03 52014.32 88888.00 2024-01-02 08:19:46.904 002 11159.16 422.08 52014.33 88888.00 2024-01-02 08:19:47.404 002 11159.18 422.05 52014.33 88888.00 2024-01-02 08:19:47.904 002 11159.19 422.03 52014.37 88888.00 2024-01-02 08:19:48.904 002 11159.23 422.03 52014.33 88888.00 2024-01-02 08:19:49.404 002 11159.24 422.05 52014.35 88888.00 2024-01-02 08:19:49.904 002 11159.22 422.00 52014.35 88888.00 2024-01-02 08:19:50.404 002 11159.21 421.98 52014.33 88888.00 2024-01-02 08:19:50.904 002 11159.26 421.98 52014.31 88888.00 2024-01-02 08:19:51.404 002 11159.29 421.96 52014.31 88888.00 2024-01-02 08:19:51.904 002 11159.30 421.90 52014.32 88888.00 2024-01-02 08:19:52.404 002 11159.35 421.98 52014.31 88888.00 2024-01-02 08:19:52.904 002 11159.30 421.98 52014.28 88888.00 2024-01-02 08:19:53.404 002 11159.27 421.94 52014.27 88888.00 2024-01-02 08:19:53.904 002 11159.24 421.97 52014.28 88888.00 2024-01-02 08:19:54.404 002 11159.27 421.99 52014.28 88888.00 2024-01-02 08:19:54.904 002 11159.28 421.91 52014.31 88888.00 2024-01-02 08:19:55.404 002 11159.28 421.83 52014.31 88888.00 2024-01-02 08:19:55.904 002 11159.26 421.84 52014.35 88888.00 2024-01-02 08:19:56.904 002 11159.23 421.83 52014.36 88888.00 2024-01-02 08:19:57.404 002 11159.20 421.82 52014.37 88888.00 2024-01-02 08:19:57.904 002 11159.22 421.83 52014.37 88888.00 2024-01-02 08:19:58.404 002 11159.22 421.86 52014.35 88888.00 2024-01-02 08:19:58.904 002 11159.18 421.82 52014.31 88888.00 2024-01-02 08:19:59.404 002 11159.19 421.82 52014.33 88888.00 2024-01-02 08:19:59.904 002 11159.20 421.81 52014.31 88888.00 2024-01-02 08:20:00.404 002 11159.18 421.87 52014.31 88888.00 2024-01-02 08:20:00.904 002 11159.12 421.82 52014.31 88888.00 2024-01-02 08:20:01.404 002 11159.13 421.77 52014.29 88888.00 2024-01-02 08:20:01.904 002 11159.13 421.79 52014.35 88888.00 2024-01-02 08:20:02.404 002 11159.09 421.79 52014.33 88888.00 2024-01-02 08:20:02.904 002 11159.13 421.81 52014.31 88888.00 2024-01-02 08:20:03.404 002 11159.10 421.76 52014.36 88888.00 2024-01-02 08:20:03.904 002 11159.06 421.73 52014.41 88888.00 2024-01-02 08:20:04.404 002 11159.06 421.80 52014.40 88888.00 2024-01-02 08:20:04.904 002 11159.06 421.79 52014.40 88888.00 2024-01-02 08:20:05.404 002 11159.02 421.78 52014.38 88888.00 2024-01-02 08:20:05.904 002 11158.97 421.77 52014.36 88888.00 2024-01-02 08:20:06.404 002 11159.00 421.79 52014.35 88888.00 2024-01-02 08:20:06.904 002 11158.94 421.77 52014.36 88888.00 2024-01-02 08:20:07.404 002 11158.94 421.81 52014.40 88888.00 2024-01-02 08:20:07.904 002 11158.93 421.81 52014.39 88888.00 2024-01-02 08:20:08.404 002 11158.93 421.78 52014.33 88888.00 2024-01-02 08:20:08.904 002 11158.87 421.76 52014.31 88888.00 2024-01-02 08:20:09.404 002 11158.92 421.81 52014.32 88888.00 2024-01-02 08:20:09.904 002 11158.92 421.82 52014.33 88888.00 2024-01-02 08:20:10.404 002 11158.92 421.80 52014.31 88888.00 2024-01-02 08:20:10.904 002 11158.93 421.79 52014.33 88888.00 2024-01-02 08:20:11.404 002 11158.95 421.79 52014.35 88888.00 2024-01-02 08:20:11.904 002 11158.92 421.73 52014.37 88888.00 2024-01-02 08:20:12.404 002 11158.88 421.72 52014.35 88888.00 2024-01-02 08:20:12.904 002 11158.89 421.76 52014.32 88888.00 2024-01-02 08:20:13.404 002 11158.95 421.81 52014.30 88888.00 2024-01-02 08:20:13.904 002 11158.93 421.80 52014.31 88888.00 2024-01-02 08:20:14.404 002 11158.92 421.73 52014.28 88888.00 2024-01-02 08:20:14.904 002 11158.93 421.72 52014.28 88888.00 2024-01-02 08:20:15.404 002 11158.94 421.76 52014.29 88888.00 2024-01-02 08:20:15.904 002 11158.92 421.80 52014.36 88888.00 2024-01-02 08:20:16.404 002 11158.89 421.79 52014.38 88888.00 2024-01-02 08:20:16.904 002 11158.92 421.77 52014.36 88888.00 2024-01-02 08:20:17.404 002 11158.94 421.76 52014.39 88888.00 2024-01-02 08:20:17.904 002 11158.94 421.80 52014.38 88888.00 2024-01-02 08:20:18.404 002 11158.97 421.82 52014.38 88888.00 2024-01-02 08:20:18.904 002 11158.96 421.83 52014.38 88888.00 2024-01-02 08:20:19.404 002 11159.00 421.84 52014.37 88888.00 2024-01-02 08:20:19.904 002 11159.09 421.81 52014.38 88888.00 2024-01-02 08:20:20.404 002 11159.06 421.80 52014.37 88888.00 2024-01-02 08:20:20.904 002 11159.03 421.81 52014.33 88888.00 2024-01-02 08:20:21.404 002 11159.01 421.78 52014.30 88888.00 2024-01-02 08:20:21.905 002 11159.02 421.79 52014.29 88888.00 2024-01-02 08:20:22.405 002 11158.96 421.82 52014.31 88888.00 2024-01-02 08:20:22.905 002 11158.97 421.91 52014.32 88888.00 2024-01-02 08:20:23.405 002 11158.95 421.90 52014.31 88888.00 2024-01-02 08:20:23.905 002 11158.96 421.84 52014.33 88888.00 2024-01-02 08:20:24.405 002 11159.01 421.88 52014.32 88888.00 2024-01-02 08:20:24.905 002 11159.01 421.87 52014.35 88888.00 2024-01-02 08:20:25.405 002 11158.98 421.83 52014.33 88888.00 2024-01-02 08:20:25.905 002 11158.97 421.82 52014.33 88888.00 2024-01-02 08:20:26.405 002 11159.00 421.84 52014.38 88888.00 2024-01-02 08:20:26.905 002 11159.00 421.88 52014.38 88888.00 2024-01-02 08:20:27.405 002 11158.95 421.89 52014.37 88888.00 2024-01-02 08:20:27.905 002 11158.96 421.87 52014.36 88888.00 2024-01-02 08:20:28.405 002 11158.97 421.90 52014.36 88888.00 2024-01-02 08:20:28.905 002 11158.98 421.90 52014.36 88888.00 2024-01-02 08:20:29.405 002 11158.92 421.87 52014.33 88888.00 2024-01-02 08:20:29.905 002 11158.91 421.91 52014.33 88888.00 2024-01-02 08:20:30.405 002 11158.95 421.88 52014.32 88888.00 2024-01-02 08:20:30.905 002 11158.98 421.88 52014.36 88888.00 2024-01-02 08:20:31.405 002 11159.00 421.89 52014.35 88888.00 2024-01-02 08:20:31.905 002 11159.01 421.94 52014.37 88888.00 2024-01-02 08:20:32.405 002 11159.02 421.96 52014.39 88888.00 2024-01-02 08:20:32.905 002 11159.00 421.97 52014.41 88888.00 2024-01-02 08:20:33.405 002 11159.00 421.98 52014.40 88888.00 2024-01-02 08:20:33.905 002 11158.98 422.00 52014.40 88888.00 2024-01-02 08:20:34.405 002 11159.02 422.01 52014.35 88888.00 2024-01-02 08:20:34.905 002 11159.02 422.01 52014.32 88888.00 2024-01-02 08:20:35.405 002 11159.05 422.05 52014.33 88888.00 2024-01-02 08:20:35.905 002 11159.02 422.05 52014.29 88888.00 2024-01-02 08:20:36.405 002 11158.96 422.06 52014.29 88888.00 2024-01-02 08:20:36.905 002 11159.02 422.01 52014.29 88888.00 2024-01-02 08:20:37.405 002 11159.06 422.02 52014.32 88888.00 2024-01-02 08:20:37.905 002 11159.10 422.00 52014.35 88888.00 2024-01-02 08:20:38.405 002 11159.10 422.01 52014.35 88888.00 2024-01-02 08:20:38.905 002 11159.11 421.97 52014.33 88888.00 2024-01-02 08:20:39.405 002 11159.13 422.02 52014.32 88888.00 2024-01-02 08:20:39.905 002 11159.15 422.03 52014.32 88888.00 2024-01-02 08:20:40.405 002 11159.18 422.06 52014.31 88888.00 2024-01-02 08:20:40.905 002 11159.18 422.05 52014.30 88888.00 2024-01-02 08:20:41.405 002 11159.20 422.01 52014.31 88888.00 2024-01-02 08:20:41.905 002 11159.22 422.00 52014.35 88888.00 2024-01-02 08:20:42.405 002 11159.19 421.98 52014.30 88888.00 2024-01-02 08:20:42.905 002 11159.19 421.97 52014.29 88888.00 2024-01-02 08:20:43.405 002 11159.21 421.98 52014.28 88888.00 2024-01-02 08:20:43.905 002 11159.22 421.93 52014.30 88888.00 2024-01-02 08:20:44.405 002 11159.23 421.92 52014.30 88888.00 2024-01-02 08:20:44.905 002 11159.29 421.92 52014.30 88888.00 2024-01-02 08:20:45.405 002 11159.28 421.90 52014.35 88888.00 2024-01-02 08:20:45.905 002 11159.27 421.84 52014.38 88888.00 2024-01-02 08:20:46.405 002 11159.29 421.87 52014.38 88888.00 2024-01-02 08:20:46.905 002 11159.30 421.88 52014.39 88888.00 2024-01-02 08:20:47.405 002 11159.33 421.82 52014.37 88888.00 2024-01-02 08:20:47.905 002 11159.41 421.86 52014.32 88888.00 2024-01-02 08:20:48.405 002 11159.39 421.82 52014.30 88888.00 2024-01-02 08:20:48.905 002 11159.39 421.83 52014.26 88888.00 2024-01-02 08:20:49.405 002 11159.35 421.86 52014.29 88888.00 2024-01-02 08:20:50.405 002 11159.37 421.86 52014.31 88888.00 2024-01-02 08:20:50.905 002 11159.39 421.81 52014.29 88888.00 2024-01-02 08:20:51.405 002 11159.39 421.76 52014.29 88888.00 2024-01-02 08:20:51.905 002 11159.33 421.77 52014.28 88888.00 2024-01-02 08:20:52.405 002 11159.30 421.78 52014.27 88888.00 2024-01-02 08:20:52.905 002 11159.28 421.76 52014.29 88888.00 2024-01-02 08:20:53.405 002 11159.29 421.73 52014.30 88888.00 2024-01-02 08:20:53.905 002 11159.35 421.69 52014.29 88888.00 2024-01-02 08:20:54.405 002 11159.35 421.71 52014.30 88888.00 2024-01-02 08:20:54.905 002 11159.33 421.72 52014.31 88888.00 2024-01-02 08:20:55.405 002 11159.33 421.67 52014.31 88888.00 2024-01-02 08:20:55.905 002 11159.31 421.68 52014.33 88888.00 2024-01-02 08:20:56.405 002 11159.31 421.72 52014.35 88888.00 2024-01-02 08:20:56.905 002 11159.23 421.71 52014.32 88888.00 2024-01-02 08:20:57.405 002 11159.19 421.67 52014.32 88888.00 2024-01-02 08:20:57.905 002 11159.15 421.65 52014.33 88888.00 2024-01-02 08:20:58.405 002 11159.20 421.68 52014.33 88888.00 2024-01-02 08:20:58.905 002 11159.18 421.62 52014.31 88888.00 2024-01-02 08:20:59.405 002 11159.15 421.59 52014.30 88888.00 2024-01-02 08:20:59.905 002 11159.13 421.59 52014.30 88888.00 2024-01-02 08:21:00.406 002 11159.10 421.61 52014.31 88888.00 2024-01-02 08:21:00.906 002 11159.07 421.61 52014.33 88888.00 2024-01-02 08:21:01.406 002 11159.06 421.63 52014.33 88888.00 2024-01-02 08:21:01.906 002 11159.02 421.63 52014.33 88888.00 2024-01-02 08:21:02.406 002 11159.05 421.63 52014.33 88888.00 2024-01-02 08:21:02.906 002 11159.03 421.67 52014.35 88888.00 2024-01-02 08:21:03.406 002 11159.03 421.68 52014.33 88888.00 2024-01-02 08:21:03.906 002 11159.02 421.64 52014.35 88888.00 2024-01-02 08:21:04.406 002 11158.98 421.59 52014.36 88888.00 2024-01-02 08:21:04.906 002 11158.96 421.61 52014.37 88888.00 2024-01-02 08:21:05.405 002 11159.00 421.68 52014.35 88888.00 2024-01-02 08:21:05.905 002 11159.01 421.68 52014.35 88888.00 2024-01-02 08:21:06.405 002 11159.04 421.69 52014.32 88888.00 2024-01-02 08:21:06.905 002 11159.04 421.72 52014.30 88888.00 2024-01-02 08:21:07.405 002 11158.98 421.73 52014.29 88888.00 2024-01-02 08:21:07.905 002 11158.96 421.69 52014.29 88888.00 2024-01-02 08:21:08.405 002 11158.94 421.64 52014.30 88888.00 2024-01-02 08:21:08.905 002 11158.93 421.65 52014.32 88888.00 2024-01-02 08:21:09.405 002 11158.92 421.69 52014.36 88888.00 2024-01-02 08:21:10.405 002 11158.93 421.76 52014.40 88888.00 2024-01-02 08:21:10.905 002 11158.94 421.72 52014.37 88888.00 2024-01-02 08:21:11.405 002 11158.97 421.74 52014.32 88888.00 2024-01-02 08:21:11.905 002 11158.95 421.73 52014.37 88888.00 2024-01-02 08:21:12.405 002 11158.93 421.73 52014.33 88888.00 2024-01-02 08:21:12.905 002 11158.93 421.74 52014.35 88888.00 2024-01-02 08:21:13.405 002 11158.94 421.76 52014.35 88888.00 2024-01-02 08:21:13.905 002 11158.98 421.78 52014.32 88888.00 2024-01-02 08:21:14.405 002 11159.01 421.79 52014.35 88888.00 2024-01-02 08:21:14.905 002 11158.96 421.77 52014.32 88888.00 2024-01-02 08:21:15.405 002 11158.95 421.72 52014.32 88888.00 2024-01-02 08:21:15.905 002 11158.96 421.78 52014.30 88888.00 2024-01-02 08:21:16.405 002 11158.94 421.76 52014.33 88888.00 2024-01-02 08:21:16.905 002 11158.96 421.68 52014.35 88888.00 2024-01-02 08:21:17.405 002 11158.96 421.70 52014.36 88888.00 2024-01-02 08:21:17.905 002 11158.95 421.73 52014.33 88888.00 2024-01-02 08:21:18.405 002 11159.00 421.74 52014.33 88888.00 2024-01-02 08:21:18.905 002 11159.01 421.74 52014.32 88888.00 2024-01-02 08:21:19.405 002 11159.01 421.76 52014.33 88888.00 2024-01-02 08:21:19.905 002 11159.03 421.78 52014.39 88888.00 2024-01-02 08:21:20.405 002 11159.04 421.77 52014.39 88888.00 2024-01-02 08:21:20.905 002 11159.06 421.82 52014.38 88888.00 2024-01-02 08:21:21.405 002 11159.03 421.84 52014.38 88888.00 2024-01-02 08:21:21.905 002 11159.01 421.83 52014.37 88888.00 2024-01-02 08:21:22.405 002 11159.05 421.83 52014.39 88888.00 2024-01-02 08:21:22.905 002 11159.05 421.82 52014.41 88888.00 2024-01-02 08:21:23.405 002 11159.03 421.81 52014.39 88888.00 2024-01-02 08:21:23.905 002 11159.06 421.83 52014.38 88888.00 2024-01-02 08:21:24.405 002 11159.06 421.80 52014.38 88888.00 2024-01-02 08:21:24.905 002 11159.07 421.83 52014.38 88888.00 2024-01-02 08:21:25.405 002 11159.11 421.88 52014.40 88888.00 2024-01-02 08:21:25.905 002 11159.10 421.84 52014.39 88888.00 2024-01-02 08:21:26.405 002 11159.14 421.87 52014.38 88888.00 2024-01-02 08:21:26.905 002 11159.11 421.88 52014.36 88888.00 2024-01-02 08:21:27.405 002 11159.11 421.90 52014.36 88888.00 2024-01-02 08:21:27.905 002 11159.16 421.93 52014.37 88888.00 2024-01-02 08:21:28.405 002 11159.16 421.92 52014.36 88888.00 2024-01-02 08:21:28.905 002 11159.16 421.97 52014.36 88888.00 2024-01-02 08:21:29.405 002 11159.14 421.94 52014.33 88888.00 2024-01-02 08:21:30.405 002 11159.19 421.94 52014.32 88888.00 2024-01-02 08:21:30.905 002 11159.19 421.98 52014.33 88888.00 2024-01-02 08:21:31.405 002 11159.19 421.96 52014.35 88888.00 2024-01-02 08:21:31.905 002 11159.15 421.93 52014.35 88888.00 2024-01-02 08:21:32.405 002 11159.20 421.92 52014.38 88888.00 2024-01-02 08:21:32.905 002 11159.21 421.93 52014.37 88888.00 2024-01-02 08:21:33.405 002 11159.18 421.97 52014.32 88888.00 2024-01-02 08:21:33.905 002 11159.18 421.99 52014.32 88888.00 2024-01-02 08:21:34.405 002 11159.18 421.94 52014.36 88888.00 2024-01-02 08:21:34.905 002 11159.19 421.93 52014.36 88888.00 2024-01-02 08:21:35.405 002 11159.21 421.91 52014.35 88888.00 2024-01-02 08:21:35.905 002 11159.26 421.94 52014.36 88888.00 2024-01-02 08:21:36.405 002 11159.27 421.96 52014.32 88888.00 2024-01-02 08:21:36.905 002 11159.29 421.92 52014.28 88888.00 2024-01-02 08:21:37.405 002 11159.24 421.94 52014.31 88888.00 2024-01-02 08:21:37.905 002 11159.22 421.96 52014.37 88888.00 2024-01-02 08:21:38.405 002 11159.22 421.94 52014.35 88888.00 2024-01-02 08:21:38.905 002 11159.21 421.96 52014.35 88888.00 2024-01-02 08:21:39.405 002 11159.23 421.94 52014.36 88888.00 2024-01-02 08:21:39.905 002 11159.23 421.90 52014.32 88888.00 2024-01-02 08:21:40.405 002 11159.29 421.90 52014.32 88888.00 2024-01-02 08:21:40.905 002 11159.33 421.89 52014.31 88888.00 2024-01-02 08:21:41.405 002 11159.32 421.88 52014.33 88888.00 2024-01-02 08:21:41.905 002 11159.30 421.90 52014.35 88888.00 2024-01-02 08:21:42.405 002 11159.24 421.87 52014.35 88888.00 2024-01-02 08:21:42.905 002 11159.22 421.87 52014.35 88888.00 2024-01-02 08:21:43.405 002 11159.22 421.88 52014.36 88888.00 2024-01-02 08:21:43.905 002 11159.19 421.88 52014.35 88888.00 2024-01-02 08:21:44.405 002 11159.15 421.92 52014.41 88888.00 2024-01-02 08:21:44.905 002 11159.10 421.92 52014.43 88888.00 2024-01-02 08:21:45.405 002 11159.10 421.93 52014.43 88888.00 2024-01-02 08:21:45.905 002 11159.05 421.88 52014.46 88888.00 2024-01-02 08:21:46.405 002 11159.07 421.87 52014.44 88888.00 2024-01-02 08:21:46.905 002 11159.07 421.90 52014.39 88888.00 2024-01-02 08:21:47.405 002 11159.06 421.86 52014.38 88888.00 2024-01-02 08:21:47.905 002 11159.10 421.84 52014.36 88888.00 2024-01-02 08:21:48.405 002 11159.11 421.87 52014.39 88888.00 2024-01-02 08:21:48.905 002 11159.10 421.87 52014.41 88888.00 2024-01-02 08:21:49.405 002 11159.10 421.91 52014.41 88888.00 2024-01-02 08:21:49.905 002 11159.06 422.00 52014.45 88888.00 2024-01-02 08:21:50.405 002 11159.02 421.94 52014.40 88888.00 2024-01-02 08:21:50.905 002 11159.02 421.99 52014.40 88888.00 2024-01-02 08:21:51.405 002 11159.00 422.00 52014.40 88888.00 2024-01-02 08:21:51.905 002 11159.01 421.99 52014.39 88888.00 2024-01-02 08:21:52.405 002 11159.03 422.00 52014.40 88888.00 2024-01-02 08:21:52.905 002 11159.00 421.99 52014.45 88888.00 2024-01-02 08:21:53.405 002 11158.96 422.02 52014.41 88888.00 2024-01-02 08:21:53.905 002 11158.98 422.01 52014.41 88888.00 2024-01-02 08:21:54.405 002 11159.00 421.98 52014.43 88888.00 2024-01-02 08:21:54.905 002 11159.06 421.98 52014.45 88888.00 2024-01-02 08:21:55.405 002 11159.10 422.00 52014.43 88888.00 2024-01-02 08:21:55.905 002 11159.15 422.03 52014.41 88888.00 2024-01-02 08:21:56.405 002 11159.21 422.06 52014.40 88888.00 2024-01-02 08:21:56.905 002 11159.16 422.05 52014.41 88888.00 2024-01-02 08:21:57.405 002 11159.13 422.06 52014.44 88888.00 2024-01-02 08:21:57.905 002 11159.12 422.07 52014.45 88888.00 2024-01-02 08:21:58.405 002 11159.15 422.08 52014.43 88888.00 2024-01-02 08:21:58.905 002 11159.16 422.08 52014.37 88888.00 2024-01-02 08:21:59.405 002 11159.14 422.09 52014.37 88888.00 2024-01-02 08:21:59.905 002 11159.13 422.06 52014.40 88888.00 2024-01-02 08:22:00.406 002 11159.13 422.11 52014.40 88888.00 2024-01-02 08:22:00.906 002 11159.14 422.17 52014.39 88888.00 2024-01-02 08:22:01.406 002 11159.16 422.17 52014.39 88888.00 2024-01-02 08:22:01.906 002 11159.18 422.19 52014.39 88888.00 2024-01-02 08:22:02.406 002 11159.21 422.17 52014.38 88888.00 2024-01-02 08:22:02.906 002 11159.30 422.20 52014.39 88888.00 2024-01-02 08:22:03.406 002 11159.30 422.18 52014.32 88888.00 2024-01-02 08:22:03.906 002 11159.32 422.18 52014.33 88888.00 2024-01-02 08:22:04.406 002 11159.36 422.20 52014.36 88888.00 2024-01-02 08:22:04.906 002 11159.42 422.25 52014.37 88888.00 2024-01-02 08:22:05.405 002 11159.46 422.22 52014.33 88888.00 2024-01-02 08:22:05.905 002 11159.41 422.20 52014.32 88888.00 2024-01-02 08:22:06.405 002 11159.41 422.21 52014.33 88888.00 2024-01-02 08:22:06.905 002 11159.44 422.19 52014.33 88888.00 2024-01-02 08:22:07.405 002 11159.46 422.16 52014.33 88888.00 2024-01-02 08:22:07.905 002 11159.47 422.13 52014.35 88888.00 2024-01-02 08:22:08.405 002 11159.46 422.20 52014.33 88888.00 2024-01-02 08:22:08.905 002 11159.50 422.19 52014.32 88888.00 2024-01-02 08:22:09.405 002 11159.54 422.17 52014.31 88888.00 2024-01-02 08:22:09.905 002 11159.56 422.17 52014.30 88888.00 2024-01-02 08:22:10.405 002 11159.59 422.17 52014.29 88888.00 2024-01-02 08:22:10.905 002 11159.60 422.17 52014.27 88888.00 2024-01-02 08:22:11.405 002 11159.64 422.21 52014.22 88888.00 2024-01-02 08:22:11.905 002 11159.62 422.15 52014.20 88888.00 2024-01-02 08:22:12.405 002 11159.62 422.12 52014.26 88888.00 2024-01-02 08:22:12.905 002 11159.68 422.10 52014.27 88888.00 2024-01-02 08:22:13.405 002 11159.70 422.12 52014.24 88888.00 2024-01-02 08:22:13.905 002 11159.68 422.16 52014.27 88888.00 2024-01-02 08:22:14.405 002 11159.70 422.07 52014.28 88888.00 2024-01-02 08:22:14.905 002 11159.71 421.99 52014.24 88888.00 2024-01-02 08:22:15.405 002 11159.73 422.02 52014.22 88888.00 2024-01-02 08:22:15.905 002 11159.74 422.08 52014.26 88888.00 2024-01-02 08:22:16.405 002 11159.74 422.05 52014.28 88888.00 2024-01-02 08:22:16.905 002 11159.72 421.96 52014.28 88888.00 2024-01-02 08:22:17.405 002 11159.68 422.01 52014.29 88888.00 2024-01-02 08:22:17.905 002 11159.68 422.00 52014.27 88888.00 2024-01-02 08:22:18.405 002 11159.71 421.99 52014.27 88888.00 2024-01-02 08:22:18.905 002 11159.70 422.01 52014.27 88888.00 2024-01-02 08:22:19.405 002 11159.65 421.96 52014.27 88888.00 2024-01-02 08:22:19.905 002 11159.71 421.89 52014.28 88888.00 2024-01-02 08:22:20.405 002 11159.73 421.92 52014.28 88888.00 2024-01-02 08:22:20.905 002 11159.73 421.94 52014.33 88888.00 2024-01-02 08:22:21.905 002 11159.75 421.90 52014.33 88888.00 2024-01-02 08:22:22.405 002 11159.68 421.87 52014.28 88888.00 2024-01-02 08:22:22.905 002 11159.68 421.83 52014.31 88888.00 2024-01-02 08:22:23.405 002 11159.68 421.82 52014.33 88888.00 2024-01-02 08:22:23.905 002 11159.65 421.82 52014.31 88888.00 2024-01-02 08:22:24.405 002 11159.58 421.82 52014.28 88888.00 2024-01-02 08:22:24.905 002 11159.59 421.86 52014.29 88888.00 2024-01-02 08:22:25.405 002 11159.62 421.87 52014.31 88888.00 2024-01-02 08:22:25.905 002 11159.55 421.79 52014.33 88888.00 2024-01-02 08:22:26.405 002 11159.55 421.81 52014.37 88888.00 2024-01-02 08:22:26.905 002 11159.51 421.87 52014.37 88888.00 2024-01-02 08:22:27.405 002 11159.48 421.88 52014.33 88888.00 2024-01-02 08:22:27.905 002 11159.50 421.83 52014.35 88888.00 2024-01-02 08:22:28.405 002 11159.50 421.77 52014.37 88888.00 2024-01-02 08:22:28.905 002 11159.54 421.76 52014.39 88888.00 2024-01-02 08:22:29.405 002 11159.59 421.79 52014.40 88888.00 2024-01-02 08:22:29.905 002 11159.58 421.81 52014.40 88888.00 2024-01-02 08:22:30.405 002 11159.54 421.87 52014.41 88888.00 2024-01-02 08:22:30.905 002 11159.51 421.81 52014.41 88888.00 2024-01-02 08:22:31.906 002 11159.47 421.76 52014.35 88888.00 2024-01-02 08:22:32.406 002 11159.49 421.77 52014.29 88888.00 2024-01-02 08:22:32.906 002 11159.47 421.78 52014.27 88888.00 2024-01-02 08:22:33.406 002 11159.46 421.84 52014.31 88888.00 2024-01-02 08:22:33.906 002 11159.47 421.79 52014.35 88888.00 2024-01-02 08:22:34.406 002 11159.39 421.73 52014.32 88888.00 2024-01-02 08:22:34.906 002 11159.41 421.76 52014.36 88888.00 2024-01-02 08:22:35.406 002 11159.41 421.73 52014.30 88888.00 2024-01-02 08:22:35.906 002 11159.42 421.69 52014.28 88888.00 2024-01-02 08:22:36.406 002 11159.45 421.70 52014.28 88888.00 2024-01-02 08:22:36.905 002 11159.42 421.74 52014.27 88888.00 2024-01-02 08:22:37.405 002 11159.42 421.73 52014.27 88888.00 2024-01-02 08:22:37.905 002 11159.44 421.78 52014.28 88888.00 2024-01-02 08:22:38.405 002 11159.45 421.77 52014.27 88888.00 2024-01-02 08:22:38.905 002 11159.44 421.76 52014.29 88888.00 2024-01-02 08:22:39.405 002 11159.45 421.78 52014.28 88888.00 2024-01-02 08:22:39.905 002 11159.48 421.82 52014.27 88888.00 2024-01-02 08:22:40.405 002 11159.49 421.79 52014.27 88888.00 2024-01-02 08:22:40.905 002 11159.48 421.79 52014.30 88888.00 2024-01-02 08:22:41.405 002 11159.48 421.76 52014.26 88888.00 2024-01-02 08:22:41.905 002 11159.48 421.79 52014.23 88888.00 2024-01-02 08:22:42.405 002 11159.55 421.79 52014.24 88888.00 2024-01-02 08:22:42.905 002 11159.58 421.78 52014.30 88888.00 2024-01-02 08:22:43.405 002 11159.60 421.77 52014.30 88888.00 2024-01-02 08:22:43.905 002 11159.62 421.78 52014.30 88888.00 2024-01-02 08:22:44.405 002 11159.64 421.84 52014.31 88888.00 2024-01-02 08:22:44.905 002 11159.66 421.83 52014.32 88888.00 2024-01-02 08:22:45.405 002 11159.66 421.86 52014.35 88888.00 2024-01-02 08:22:45.905 002 11159.64 421.90 52014.33 88888.00 2024-01-02 08:22:46.405 002 11159.64 421.90 52014.35 88888.00 2024-01-02 08:22:46.906 002 11159.64 421.90 52014.35 88888.00 2024-01-02 08:22:47.406 002 11159.67 421.87 52014.32 88888.00 2024-01-02 08:22:47.906 002 11159.67 421.84 52014.33 88888.00 2024-01-02 08:22:48.406 002 11159.68 421.89 52014.35 88888.00 2024-01-02 08:22:48.906 002 11159.67 421.86 52014.37 88888.00 2024-01-02 08:22:49.406 002 11159.65 421.82 52014.37 88888.00 2024-01-02 08:22:49.906 002 11159.66 421.83 52014.35 88888.00 2024-01-02 08:22:50.406 002 11159.72 421.90 52014.37 88888.00 2024-01-02 08:22:50.906 002 11159.73 421.88 52014.36 88888.00 2024-01-02 08:22:51.406 002 11159.80 421.88 52014.36 88888.00 2024-01-02 08:22:51.905 002 11159.74 421.88 52014.36 88888.00 2024-01-02 08:22:52.405 002 11159.77 421.89 52014.32 88888.00 2024-01-02 08:22:52.905 002 11159.77 421.91 52014.33 88888.00 2024-01-02 08:22:53.405 002 11159.73 421.89 52014.33 88888.00 2024-01-02 08:22:53.905 002 11159.76 421.88 52014.33 88888.00 2024-01-02 08:22:54.405 002 11159.77 421.90 52014.35 88888.00 2024-01-02 08:22:54.905 002 11159.80 421.91 52014.35 88888.00 2024-01-02 08:22:55.405 002 11159.79 421.90 52014.39 88888.00 2024-01-02 08:22:55.905 002 11159.76 421.87 52014.38 88888.00 2024-01-02 08:22:56.405 002 11159.74 421.83 52014.41 88888.00 2024-01-02 08:22:56.906 002 11159.80 421.84 52014.41 88888.00 2024-01-02 08:22:57.406 002 11159.77 421.87 52014.40 88888.00 2024-01-02 08:22:57.906 002 11159.79 421.88 52014.40 88888.00 2024-01-02 08:22:58.406 002 11159.80 421.88 52014.40 88888.00 2024-01-02 08:22:58.906 002 11159.83 421.88 52014.40 88888.00 2024-01-02 08:22:59.906 002 11159.82 421.86 52014.35 88888.00 2024-01-02 08:23:00.406 002 11159.83 421.90 52014.35 88888.00 2024-01-02 08:23:00.906 002 11159.85 421.93 52014.36 88888.00 2024-01-02 08:23:01.406 002 11159.89 421.90 52014.38 88888.00 2024-01-02 08:23:01.906 002 11159.86 421.84 52014.38 88888.00 2024-01-02 08:23:02.406 002 11159.83 421.82 52014.33 88888.00 2024-01-02 08:23:02.906 002 11159.80 421.79 52014.31 88888.00 2024-01-02 08:23:03.406 002 11159.86 421.78 52014.36 88888.00 2024-01-02 08:23:03.906 002 11159.88 421.76 52014.38 88888.00 2024-01-02 08:23:04.406 002 11159.90 421.78 52014.33 88888.00 2024-01-02 08:23:04.906 002 11159.93 421.84 52014.28 88888.00 2024-01-02 08:23:05.406 002 11159.91 421.81 52014.27 88888.00 2024-01-02 08:23:05.906 002 11159.97 421.78 52014.29 88888.00 2024-01-02 08:23:06.406 002 11160.00 421.81 52014.29 88888.00 2024-01-02 08:23:06.906 002 11159.95 421.82 52014.27 88888.00 2024-01-02 08:23:07.406 002 11159.92 421.81 52014.27 88888.00 2024-01-02 08:23:07.906 002 11159.95 421.74 52014.30 88888.00 2024-01-02 08:23:08.406 002 11160.01 421.76 52014.31 88888.00 2024-01-02 08:23:08.906 002 11160.00 421.76 52014.29 88888.00 2024-01-02 08:23:09.406 002 11159.99 421.72 52014.29 88888.00 2024-01-02 08:23:09.906 002 11159.98 421.74 52014.31 88888.00 2024-01-02 08:23:10.406 002 11160.00 421.72 52014.30 88888.00 2024-01-02 08:23:10.906 002 11159.99 421.72 52014.29 88888.00 2024-01-02 08:23:11.406 002 11159.98 421.78 52014.30 88888.00 2024-01-02 08:23:11.906 002 11160.00 421.77 52014.28 88888.00 2024-01-02 08:23:12.406 002 11160.00 421.73 52014.27 88888.00 2024-01-02 08:23:12.906 002 11160.00 421.76 52014.23 88888.00 2024-01-02 08:23:13.406 002 11160.05 421.79 52014.23 88888.00 2024-01-02 08:23:13.906 002 11160.07 421.80 52014.27 88888.00 2024-01-02 08:23:14.406 002 11159.99 421.72 52014.27 88888.00 2024-01-02 08:23:14.906 002 11159.97 421.74 52014.23 88888.00 2024-01-02 08:23:15.406 002 11159.98 421.72 52014.21 88888.00 2024-01-02 08:23:15.906 002 11159.95 421.74 52014.23 88888.00 2024-01-02 08:23:16.406 002 11159.94 421.77 52014.22 88888.00 2024-01-02 08:23:16.906 002 11159.93 421.74 52014.23 88888.00 2024-01-02 08:23:17.406 002 11159.92 421.71 52014.26 88888.00 2024-01-02 08:23:17.906 002 11159.95 421.70 52014.29 88888.00 2024-01-02 08:23:18.406 002 11159.98 421.69 52014.30 88888.00 2024-01-02 08:23:18.906 002 11159.92 421.63 52014.29 88888.00 2024-01-02 08:23:19.406 002 11159.91 421.64 52014.28 88888.00 2024-01-02 08:23:19.906 002 11159.97 421.63 52014.29 88888.00 2024-01-02 08:23:20.406 002 11159.94 421.67 52014.28 88888.00 2024-01-02 08:23:20.906 002 11159.92 421.65 52014.24 88888.00 2024-01-02 08:23:21.406 002 11159.94 421.68 52014.24 88888.00 2024-01-02 08:23:21.906 002 11159.99 421.65 52014.23 88888.00 2024-01-02 08:23:22.406 002 11160.02 421.64 52014.22 88888.00 2024-01-02 08:23:22.906 002 11159.98 421.63 52014.24 88888.00 2024-01-02 08:23:23.406 002 11160.00 421.59 52014.26 88888.00 2024-01-02 08:23:23.906 002 11160.00 421.60 52014.29 88888.00 2024-01-02 08:23:24.406 002 11160.00 421.55 52014.26 88888.00 2024-01-02 08:23:24.906 002 11160.00 421.54 52014.23 88888.00 2024-01-02 08:23:25.406 002 11159.97 421.63 52014.24 88888.00 2024-01-02 08:23:25.906 002 11159.99 421.65 52014.24 88888.00 2024-01-02 08:23:26.406 002 11159.98 421.57 52014.28 88888.00 2024-01-02 08:23:26.906 002 11160.00 421.52 52014.29 88888.00 2024-01-02 08:23:27.406 002 11160.05 421.57 52014.30 88888.00 2024-01-02 08:23:27.906 002 11160.02 421.55 52014.30 88888.00 2024-01-02 08:23:28.406 002 11160.02 421.53 52014.31 88888.00 2024-01-02 08:23:28.906 002 11160.06 421.55 52014.35 88888.00 2024-01-02 08:23:29.406 002 11160.09 421.51 52014.31 88888.00 2024-01-02 08:23:29.906 002 11160.06 421.50 52014.30 88888.00 2024-01-02 08:23:30.406 002 11160.09 421.49 52014.28 88888.00 2024-01-02 08:23:30.906 002 11160.07 421.43 52014.28 88888.00 2024-01-02 08:23:31.406 002 11160.00 421.44 52014.28 88888.00 2024-01-02 08:23:31.906 002 11159.94 421.45 52014.28 88888.00 2024-01-02 08:23:32.406 002 11159.95 421.45 52014.31 88888.00 2024-01-02 08:23:32.906 002 11159.93 421.43 52014.31 88888.00 2024-01-02 08:23:33.406 002 11159.94 421.42 52014.31 88888.00 2024-01-02 08:23:33.906 002 11159.94 421.42 52014.35 88888.00 2024-01-02 08:23:34.406 002 11159.91 421.39 52014.33 88888.00 2024-01-02 08:23:34.906 002 11159.88 421.43 52014.33 88888.00 2024-01-02 08:23:35.406 002 11159.91 421.38 52014.30 88888.00 2024-01-02 08:23:35.906 002 11159.91 421.40 52014.31 88888.00 2024-01-02 08:23:36.406 002 11159.89 421.39 52014.32 88888.00 2024-01-02 08:23:36.906 002 11159.89 421.39 52014.32 88888.00 2024-01-02 08:23:37.406 002 11159.89 421.36 52014.30 88888.00 2024-01-02 08:23:37.906 002 11159.89 421.34 52014.31 88888.00 2024-01-02 08:23:38.406 002 11159.88 421.33 52014.31 88888.00 2024-01-02 08:23:38.906 002 11159.91 421.35 52014.33 88888.00 2024-01-02 08:23:39.406 002 11159.88 421.36 52014.39 88888.00 2024-01-02 08:23:39.906 002 11159.83 421.32 52014.35 88888.00 2024-01-02 08:23:40.406 002 11159.86 421.31 52014.29 88888.00 2024-01-02 08:23:40.906 002 11159.83 421.30 52014.29 88888.00 2024-01-02 08:23:41.406 002 11159.85 421.28 52014.32 88888.00 2024-01-02 08:23:41.906 002 11159.85 421.30 52014.35 88888.00 2024-01-02 08:23:42.406 002 11159.85 421.28 52014.35 88888.00 2024-01-02 08:23:43.406 002 11159.82 421.28 52014.32 88888.00 2024-01-02 08:23:43.906 002 11159.79 421.32 52014.31 88888.00 2024-01-02 08:23:44.406 002 11159.79 421.36 52014.31 88888.00 2024-01-02 08:23:44.906 002 11159.80 421.34 52014.32 88888.00 2024-01-02 08:23:45.406 002 11159.77 421.32 52014.32 88888.00 2024-01-02 08:23:45.906 002 11159.77 421.36 52014.30 88888.00 2024-01-02 08:23:46.406 002 11159.80 421.32 52014.33 88888.00 2024-01-02 08:23:46.906 002 11159.80 421.26 52014.33 88888.00 2024-01-02 08:23:47.406 002 11159.79 421.33 52014.31 88888.00 2024-01-02 08:23:47.906 002 11159.81 421.34 52014.27 88888.00 2024-01-02 08:23:48.406 002 11159.86 421.33 52014.28 88888.00 2024-01-02 08:23:48.906 002 11159.88 421.34 52014.28 88888.00 2024-01-02 08:23:49.406 002 11159.83 421.30 52014.26 88888.00 2024-01-02 08:23:49.906 002 11159.84 421.26 52014.27 88888.00 2024-01-02 08:23:50.406 002 11159.89 421.24 52014.30 88888.00 2024-01-02 08:23:50.906 002 11159.89 421.30 52014.32 88888.00 2024-01-02 08:23:51.406 002 11159.89 421.34 52014.33 88888.00 2024-01-02 08:23:51.906 002 11159.86 421.29 52014.32 88888.00 2024-01-02 08:23:52.406 002 11159.89 421.30 52014.35 88888.00 2024-01-02 08:23:53.406 002 11159.86 421.36 52014.36 88888.00 2024-01-02 08:23:53.906 002 11159.88 421.39 52014.35 88888.00 2024-01-02 08:23:54.406 002 11159.91 421.38 52014.35 88888.00 2024-01-02 08:23:54.906 002 11159.93 421.34 52014.35 88888.00 2024-01-02 08:23:55.406 002 11159.85 421.36 52014.31 88888.00 2024-01-02 08:23:55.906 002 11159.83 421.35 52014.30 88888.00 2024-01-02 08:23:56.406 002 11159.85 421.29 52014.30 88888.00 2024-01-02 08:23:56.906 002 11159.86 421.24 52014.30 88888.00 2024-01-02 08:23:57.406 002 11159.93 421.29 52014.28 88888.00 2024-01-02 08:23:57.906 002 11159.95 421.29 52014.28 88888.00 2024-01-02 08:23:58.407 002 11159.97 421.31 52014.29 88888.00 2024-01-02 08:23:58.907 002 11159.98 421.24 52014.27 88888.00 2024-01-02 08:23:59.407 002 11159.98 421.22 52014.26 88888.00 2024-01-02 08:23:59.907 002 11159.99 421.25 52014.27 88888.00 2024-01-02 08:24:00.407 002 11160.05 421.25 52014.26 88888.00 2024-01-02 08:24:00.907 002 11160.08 421.26 52014.26 88888.00 2024-01-02 08:24:01.407 002 11160.08 421.29 52014.26 88888.00 2024-01-02 08:24:01.907 002 11160.08 421.31 52014.29 88888.00 2024-01-02 08:24:02.407 002 11160.10 421.29 52014.30 88888.00 2024-01-02 08:24:02.907 002 11160.09 421.21 52014.29 88888.00 2024-01-02 08:24:03.406 002 11160.09 421.16 52014.29 88888.00 2024-01-02 08:24:03.906 002 11160.05 421.16 52014.27 88888.00 2024-01-02 08:24:04.406 002 11160.08 421.14 52014.28 88888.00 2024-01-02 08:24:04.906 002 11160.10 421.18 52014.28 88888.00 2024-01-02 08:24:05.406 002 11160.10 421.16 52014.29 88888.00 2024-01-02 08:24:05.906 002 11160.08 421.09 52014.26 88888.00 2024-01-02 08:24:06.406 002 11160.09 421.04 52014.28 88888.00 2024-01-02 08:24:06.906 002 11160.12 421.06 52014.27 88888.00 2024-01-02 08:24:07.406 002 11160.16 421.03 52014.27 88888.00 2024-01-02 08:24:07.906 002 11160.17 421.07 52014.27 88888.00 2024-01-02 08:24:08.406 002 11160.20 421.10 52014.26 88888.00 2024-01-02 08:24:08.906 002 11160.21 421.10 52014.28 88888.00 2024-01-02 08:24:09.406 002 11160.15 421.03 52014.28 88888.00 2024-01-02 08:24:09.906 002 11160.12 421.02 52014.28 88888.00 2024-01-02 08:24:10.406 002 11160.17 421.04 52014.28 88888.00 2024-01-02 08:24:10.906 002 11160.18 421.06 52014.27 88888.00 2024-01-02 08:24:11.406 002 11160.19 421.05 52014.30 88888.00 2024-01-02 08:24:11.906 002 11160.16 421.04 52014.31 88888.00 2024-01-02 08:24:12.406 002 11160.11 421.01 52014.32 88888.00 2024-01-02 08:24:12.906 002 11160.11 421.00 52014.32 88888.00 2024-01-02 08:24:13.406 002 11160.16 421.00 52014.29 88888.00 2024-01-02 08:24:13.906 002 11160.10 421.05 52014.28 88888.00 2024-01-02 08:24:14.406 002 11160.02 421.05 52014.29 88888.00 2024-01-02 08:24:14.906 002 11159.97 420.96 52014.27 88888.00 2024-01-02 08:24:15.406 002 11160.02 420.94 52014.23 88888.00 2024-01-02 08:24:15.906 002 11160.03 421.00 52014.26 88888.00 2024-01-02 08:24:16.406 002 11160.05 421.01 52014.28 88888.00 2024-01-02 08:24:16.906 002 11160.05 420.93 52014.29 88888.00 2024-01-02 08:24:17.406 002 11160.05 420.92 52014.23 88888.00 2024-01-02 08:24:17.906 002 11160.05 420.91 52014.22 88888.00 2024-01-02 08:24:18.406 002 11160.03 420.97 52014.24 88888.00 2024-01-02 08:24:18.906 002 11160.02 421.02 52014.28 88888.00 2024-01-02 08:24:19.406 002 11160.02 420.99 52014.29 88888.00 2024-01-02 08:24:19.906 002 11160.06 421.00 52014.29 88888.00 2024-01-02 08:24:20.406 002 11160.03 421.00 52014.28 88888.00 2024-01-02 08:24:20.906 002 11160.01 421.05 52014.28 88888.00 2024-01-02 08:24:21.406 002 11160.05 421.06 52014.28 88888.00 2024-01-02 08:24:21.906 002 11160.00 421.05 52014.24 88888.00 2024-01-02 08:24:22.406 002 11160.02 421.04 52014.23 88888.00 2024-01-02 08:24:22.906 002 11159.99 421.03 52014.22 88888.00 2024-01-02 08:24:23.406 002 11159.93 421.04 52014.26 88888.00 2024-01-02 08:24:23.906 002 11160.02 421.01 52014.26 88888.00 2024-01-02 08:24:24.406 002 11160.08 421.00 52014.22 88888.00 2024-01-02 08:24:24.906 002 11160.03 420.94 52014.19 88888.00 2024-01-02 08:24:25.406 002 11160.01 420.93 52014.24 88888.00 2024-01-02 08:24:25.906 002 11160.01 420.96 52014.28 88888.00 2024-01-02 08:24:26.406 002 11160.01 420.93 52014.28 88888.00 2024-01-02 08:24:26.906 002 11160.01 420.97 52014.28 88888.00 2024-01-02 08:24:27.406 002 11160.02 421.00 52014.26 88888.00 2024-01-02 08:24:27.906 002 11160.05 420.94 52014.24 88888.00 2024-01-02 08:24:28.406 002 11160.08 420.92 52014.28 88888.00 2024-01-02 08:24:28.906 002 11160.09 420.92 52014.28 88888.00 2024-01-02 08:24:29.406 002 11160.09 420.92 52014.27 88888.00 2024-01-02 08:24:29.906 002 11160.11 420.92 52014.24 88888.00 2024-01-02 08:24:30.406 002 11160.15 420.93 52014.22 88888.00 2024-01-02 08:24:30.906 002 11160.15 420.90 52014.24 88888.00 2024-01-02 08:24:31.406 002 11160.12 420.87 52014.27 88888.00 2024-01-02 08:24:31.906 002 11160.09 420.94 52014.27 88888.00 2024-01-02 08:24:32.406 002 11160.09 420.96 52014.30 88888.00 2024-01-02 08:24:32.906 002 11160.12 420.91 52014.29 88888.00 2024-01-02 08:24:33.407 002 11160.18 420.90 52014.28 88888.00 2024-01-02 08:24:33.907 002 11160.16 420.84 52014.27 88888.00 2024-01-02 08:24:34.407 002 11160.17 420.87 52014.26 88888.00 2024-01-02 08:24:34.907 002 11160.16 420.91 52014.26 88888.00 2024-01-02 08:24:35.407 002 11160.10 420.87 52014.24 88888.00 2024-01-02 08:24:35.907 002 11160.08 420.92 52014.27 88888.00 2024-01-02 08:24:36.407 002 11160.06 420.92 52014.30 88888.00 2024-01-02 08:24:36.907 002 11160.08 420.87 52014.30 88888.00 2024-01-02 08:24:37.407 002 11160.08 420.89 52014.31 88888.00 2024-01-02 08:24:37.907 002 11160.10 420.92 52014.30 88888.00 2024-01-02 08:24:38.406 002 11160.11 420.85 52014.30 88888.00 2024-01-02 08:24:38.906 002 11160.07 420.85 52014.29 88888.00 2024-01-02 08:24:39.406 002 11160.05 420.91 52014.29 88888.00 2024-01-02 08:24:39.906 002 11159.98 420.92 52014.33 88888.00 2024-01-02 08:24:40.406 002 11160.00 420.86 52014.36 88888.00 2024-01-02 08:24:40.906 002 11160.00 420.91 52014.36 88888.00 2024-01-02 08:24:41.406 002 11160.02 420.94 52014.36 88888.00 2024-01-02 08:24:41.906 002 11160.02 420.89 52014.32 88888.00 2024-01-02 08:24:42.406 002 11159.99 420.84 52014.37 88888.00 2024-01-02 08:24:42.906 002 11159.92 420.87 52014.39 88888.00 2024-01-02 08:24:43.406 002 11159.93 420.91 52014.38 88888.00 2024-01-02 08:24:43.906 002 11159.94 420.95 52014.39 88888.00 2024-01-02 08:24:44.406 002 11159.97 420.96 52014.36 88888.00 2024-01-02 08:24:44.906 002 11159.94 420.96 52014.37 88888.00 2024-01-02 08:24:45.406 002 11159.93 421.00 52014.40 88888.00 2024-01-02 08:24:45.906 002 11159.92 420.95 52014.39 88888.00 2024-01-02 08:24:46.406 002 11159.93 420.93 52014.41 88888.00 2024-01-02 08:24:46.906 002 11159.97 420.92 52014.40 88888.00 2024-01-02 08:24:47.406 002 11159.99 420.93 52014.38 88888.00 2024-01-02 08:24:47.906 002 11159.98 420.99 52014.37 88888.00 2024-01-02 08:24:48.406 002 11160.00 420.97 52014.33 88888.00 2024-01-02 08:24:48.906 002 11160.00 420.90 52014.35 88888.00 2024-01-02 08:24:49.406 002 11160.05 420.89 52014.32 88888.00 2024-01-02 08:24:49.906 002 11160.07 420.83 52014.30 88888.00 2024-01-02 08:24:50.406 002 11160.08 420.87 52014.29 88888.00 2024-01-02 08:24:50.906 002 11160.09 420.90 52014.28 88888.00 2024-01-02 08:24:51.406 002 11160.08 420.85 52014.29 88888.00 2024-01-02 08:24:51.906 002 11160.09 420.86 52014.29 88888.00 2024-01-02 08:24:52.406 002 11160.15 420.85 52014.28 88888.00 2024-01-02 08:24:52.906 002 11160.17 420.89 52014.28 88888.00 2024-01-02 08:24:53.406 002 11160.19 420.93 52014.33 88888.00 2024-01-02 08:24:53.906 002 11160.20 420.90 52014.35 88888.00 2024-01-02 08:24:54.406 002 11160.14 420.84 52014.31 88888.00 2024-01-02 08:24:54.906 002 11160.14 420.83 52014.29 88888.00 2024-01-02 08:24:55.406 002 11160.15 420.81 52014.30 88888.00 2024-01-02 08:24:55.906 002 11160.18 420.85 52014.30 88888.00 2024-01-02 08:24:56.406 002 11160.20 420.87 52014.28 88888.00 2024-01-02 08:24:56.906 002 11160.19 420.82 52014.29 88888.00 2024-01-02 08:24:57.406 002 11160.15 420.83 52014.33 88888.00 2024-01-02 08:24:57.906 002 11160.12 420.84 52014.35 88888.00 2024-01-02 08:24:58.406 002 11160.21 420.81 52014.35 88888.00 2024-01-02 08:24:58.906 002 11160.28 420.80 52014.35 88888.00 2024-01-02 08:24:59.406 002 11160.30 420.77 52014.28 88888.00 2024-01-02 08:24:59.906 002 11160.29 420.79 52014.23 88888.00 2024-01-02 08:25:00.406 002 11160.27 420.81 52014.22 88888.00 2024-01-02 08:25:00.906 002 11160.27 420.82 52014.23 88888.00 2024-01-02 08:25:01.406 002 11160.26 420.81 52014.23 88888.00 2024-01-02 08:25:01.906 002 11160.25 420.80 52014.26 88888.00 2024-01-02 08:25:02.906 002 11160.23 420.81 52014.26 88888.00 2024-01-02 08:25:03.406 002 11160.24 420.82 52014.30 88888.00 2024-01-02 08:25:03.906 002 11160.21 420.76 52014.31 88888.00 2024-01-02 08:25:05.406 002 11160.17 420.72 52014.35 88888.00 2024-01-02 08:25:05.906 002 11160.18 420.76 52014.31 88888.00 2024-01-02 08:25:06.406 002 11160.19 420.83 52014.31 88888.00 2024-01-02 08:25:06.906 002 11160.17 420.81 52014.33 88888.00 2024-01-02 08:25:07.406 002 11160.16 420.77 52014.32 88888.00 2024-01-02 08:25:07.906 002 11160.15 420.82 52014.31 88888.00 2024-01-02 08:25:08.406 002 11160.12 420.81 52014.29 88888.00 2024-01-02 08:25:08.906 002 11160.14 420.80 52014.31 88888.00 2024-01-02 08:25:09.406 002 11160.14 420.83 52014.36 88888.00 2024-01-02 08:25:09.906 002 11160.09 420.82 52014.38 88888.00 2024-01-02 08:25:10.406 002 11160.08 420.84 52014.38 88888.00 2024-01-02 08:25:10.906 002 11160.11 420.90 52014.37 88888.00 2024-01-02 08:25:11.406 002 11160.11 420.89 52014.38 88888.00 2024-01-02 08:25:11.906 002 11160.07 420.85 52014.37 88888.00 2024-01-02 08:25:12.406 002 11160.06 420.84 52014.36 88888.00 2024-01-02 08:25:12.906 002 11160.08 420.91 52014.31 88888.00 2024-01-02 08:25:13.406 002 11160.09 420.86 52014.32 88888.00 2024-01-02 08:25:13.906 002 11160.06 420.83 52014.35 88888.00 2024-01-02 08:25:14.906 002 11160.07 420.91 52014.37 88888.00 2024-01-02 08:25:15.406 002 11160.01 420.89 52014.35 88888.00 2024-01-02 08:25:15.906 002 11160.00 420.85 52014.36 88888.00 2024-01-02 08:25:16.406 002 11160.00 420.85 52014.36 88888.00 2024-01-02 08:25:16.906 002 11160.03 420.87 52014.33 88888.00 2024-01-02 08:25:17.406 002 11160.05 420.89 52014.35 88888.00 2024-01-02 08:25:17.906 002 11160.00 420.87 52014.38 88888.00 2024-01-02 08:25:18.406 002 11160.00 420.87 52014.41 88888.00 2024-01-02 08:25:18.906 002 11160.03 420.90 52014.41 88888.00 2024-01-02 08:25:19.406 002 11160.08 420.93 52014.40 88888.00 2024-01-02 08:25:19.907 002 11160.09 420.93 52014.37 88888.00 2024-01-02 08:25:20.407 002 11160.03 420.92 52014.35 88888.00 2024-01-02 08:25:20.907 002 11160.07 420.97 52014.37 88888.00 2024-01-02 08:25:21.407 002 11160.09 420.92 52014.39 88888.00 2024-01-02 08:25:21.907 002 11160.09 420.89 52014.38 88888.00 2024-01-02 08:25:22.407 002 11160.07 420.89 52014.37 88888.00 2024-01-02 08:25:22.907 002 11160.14 420.87 52014.36 88888.00 2024-01-02 08:25:23.407 002 11160.15 420.85 52014.33 88888.00 2024-01-02 08:25:23.907 002 11160.10 420.91 52014.37 88888.00 2024-01-02 08:25:24.907 002 11160.15 420.86 52014.30 88888.00 2024-01-02 08:25:25.407 002 11160.12 420.82 52014.31 88888.00 2024-01-02 08:25:25.907 002 11160.16 420.86 52014.28 88888.00 2024-01-02 08:25:26.407 002 11160.20 420.87 52014.28 88888.00 2024-01-02 08:25:26.907 002 11160.17 420.87 52014.26 88888.00 2024-01-02 08:25:27.407 002 11160.19 420.84 52014.29 88888.00 2024-01-02 08:25:27.907 002 11160.24 420.86 52014.29 88888.00 2024-01-02 08:25:28.407 002 11160.26 420.89 52014.30 88888.00 2024-01-02 08:25:28.907 002 11160.29 420.92 52014.31 88888.00 2024-01-02 08:25:29.407 002 11160.33 420.92 52014.32 88888.00 2024-01-02 08:25:29.907 002 11160.32 420.87 52014.33 88888.00 2024-01-02 08:25:30.407 002 11160.27 420.87 52014.32 88888.00 2024-01-02 08:25:30.907 002 11160.33 420.90 52014.32 88888.00 2024-01-02 08:25:31.407 002 11160.30 420.89 52014.31 88888.00 2024-01-02 08:25:31.907 002 11160.33 420.83 52014.32 88888.00 2024-01-02 08:25:32.407 002 11160.36 420.85 52014.32 88888.00 2024-01-02 08:25:32.907 002 11160.34 420.84 52014.31 88888.00 2024-01-02 08:25:33.407 002 11160.36 420.84 52014.30 88888.00 2024-01-02 08:25:33.907 002 11160.36 420.92 52014.29 88888.00 2024-01-02 08:25:34.407 002 11160.40 420.89 52014.29 88888.00 2024-01-02 08:25:34.907 002 11160.45 420.87 52014.32 88888.00 2024-01-02 08:25:35.407 002 11160.45 420.83 52014.35 88888.00 2024-01-02 08:25:35.907 002 11160.41 420.83 52014.33 88888.00 2024-01-02 08:25:36.407 002 11160.45 420.84 52014.31 88888.00 2024-01-02 08:25:36.907 002 11160.45 420.83 52014.35 88888.00 2024-01-02 08:25:37.407 002 11160.42 420.84 52014.36 88888.00 2024-01-02 08:25:37.907 002 11160.42 420.87 52014.35 88888.00 2024-01-02 08:25:38.407 002 11160.44 420.89 52014.31 88888.00 2024-01-02 08:25:38.907 002 11160.49 420.92 52014.27 88888.00 2024-01-02 08:25:39.407 002 11160.51 420.90 52014.23 88888.00 2024-01-02 08:25:39.907 002 11160.51 420.89 52014.22 88888.00 2024-01-02 08:25:40.407 002 11160.50 420.90 52014.24 88888.00 2024-01-02 08:25:40.907 002 11160.49 420.85 52014.26 88888.00 2024-01-02 08:25:41.407 002 11160.55 420.84 52014.29 88888.00 2024-01-02 08:25:41.907 002 11160.53 420.85 52014.27 88888.00 2024-01-02 08:25:42.407 002 11160.53 420.83 52014.24 88888.00 2024-01-02 08:25:42.907 002 11160.54 420.84 52014.29 88888.00 2024-01-02 08:25:43.407 002 11160.53 420.85 52014.35 88888.00 2024-01-02 08:25:43.907 002 11160.58 420.82 52014.36 88888.00 2024-01-02 08:25:44.407 002 11160.60 420.82 52014.35 88888.00 2024-01-02 08:25:44.907 002 11160.56 420.84 52014.31 88888.00 2024-01-02 08:25:45.407 002 11160.54 420.83 52014.31 88888.00 2024-01-02 08:25:45.907 002 11160.53 420.84 52014.29 88888.00 2024-01-02 08:25:46.407 002 11160.54 420.82 52014.29 88888.00 2024-01-02 08:25:46.907 002 11160.53 420.76 52014.30 88888.00 2024-01-02 08:25:47.407 002 11160.55 420.74 52014.30 88888.00 2024-01-02 08:25:47.907 002 11160.54 420.72 52014.29 88888.00 2024-01-02 08:25:48.407 002 11160.52 420.71 52014.30 88888.00 2024-01-02 08:25:48.907 002 11160.52 420.71 52014.31 88888.00 2024-01-02 08:25:49.407 002 11160.53 420.67 52014.30 88888.00 2024-01-02 08:25:49.907 002 11160.54 420.71 52014.29 88888.00 2024-01-02 08:25:50.407 002 11160.56 420.65 52014.30 88888.00 2024-01-02 08:25:50.907 002 11160.60 420.64 52014.31 88888.00 2024-01-02 08:25:51.407 002 11160.58 420.64 52014.30 88888.00 2024-01-02 08:25:51.907 002 11160.58 420.68 52014.29 88888.00 2024-01-02 08:25:52.407 002 11160.58 420.67 52014.29 88888.00 2024-01-02 08:25:52.907 002 11160.51 420.60 52014.30 88888.00 2024-01-02 08:25:53.407 002 11160.51 420.58 52014.33 88888.00 2024-01-02 08:25:53.907 002 11160.52 420.58 52014.30 88888.00 2024-01-02 08:25:54.907 002 11160.49 420.58 52014.26 88888.00 2024-01-02 08:25:55.407 002 11160.46 420.55 52014.31 88888.00 2024-01-02 08:25:55.907 002 11160.51 420.55 52014.32 88888.00 2024-01-02 08:25:56.407 002 11160.49 420.55 52014.30 88888.00 2024-01-02 08:25:56.907 002 11160.52 420.60 52014.31 88888.00 2024-01-02 08:25:57.407 002 11160.51 420.62 52014.31 88888.00 2024-01-02 08:25:57.907 002 11160.51 420.58 52014.28 88888.00 2024-01-02 08:25:58.407 002 11160.45 420.56 52014.27 88888.00 2024-01-02 08:25:58.907 002 11160.46 420.56 52014.27 88888.00 2024-01-02 08:25:59.407 002 11160.50 420.54 52014.30 88888.00 2024-01-02 08:25:59.907 002 11160.46 420.63 52014.31 88888.00 2024-01-02 08:26:00.407 002 11160.45 420.64 52014.30 88888.00 2024-01-02 08:26:00.907 002 11160.44 420.64 52014.31 88888.00 2024-01-02 08:26:01.407 002 11160.44 420.67 52014.29 88888.00 2024-01-02 08:26:01.907 002 11160.42 420.70 52014.27 88888.00 2024-01-02 08:26:02.907 002 11160.44 420.68 52014.29 88888.00 2024-01-02 08:26:03.407 002 11160.46 420.68 52014.31 88888.00 2024-01-02 08:26:03.907 002 11160.47 420.67 52014.32 88888.00 2024-01-02 08:26:04.407 002 11160.44 420.68 52014.30 88888.00 2024-01-02 08:26:04.907 002 11160.46 420.70 52014.30 88888.00 2024-01-02 08:26:05.407 002 11160.47 420.68 52014.30 88888.00 2024-01-02 08:26:05.907 002 11160.47 420.70 52014.30 88888.00 2024-01-02 08:26:06.407 002 11160.46 420.70 52014.28 88888.00 2024-01-02 08:26:06.907 002 11160.50 420.71 52014.31 88888.00 2024-01-02 08:26:07.407 002 11160.53 420.71 52014.30 88888.00 2024-01-02 08:26:07.907 002 11160.50 420.65 52014.31 88888.00 2024-01-02 08:26:08.407 002 11160.52 420.63 52014.31 88888.00 2024-01-02 08:26:08.907 002 11160.51 420.68 52014.29 88888.00 2024-01-02 08:26:09.407 002 11160.47 420.72 52014.28 88888.00 2024-01-02 08:26:09.907 002 11160.52 420.70 52014.28 88888.00 2024-01-02 08:26:10.407 002 11160.56 420.68 52014.28 88888.00 2024-01-02 08:26:10.907 002 11160.59 420.67 52014.31 88888.00 2024-01-02 08:26:11.407 002 11160.56 420.65 52014.35 88888.00 2024-01-02 08:26:11.907 002 11160.52 420.67 52014.35 88888.00 2024-01-02 08:26:12.907 002 11160.54 420.63 52014.31 88888.00 2024-01-02 08:26:13.407 002 11160.54 420.64 52014.33 88888.00 2024-01-02 08:26:13.907 002 11160.53 420.66 52014.35 88888.00 2024-01-02 08:26:14.407 002 11160.52 420.62 52014.33 88888.00 2024-01-02 08:26:14.907 002 11160.52 420.63 52014.31 88888.00 2024-01-02 08:26:15.407 002 11160.54 420.65 52014.35 88888.00 2024-01-02 08:26:15.907 002 11160.53 420.68 52014.37 88888.00 2024-01-02 08:26:16.407 002 11160.50 420.67 52014.31 88888.00 2024-01-02 08:26:16.907 002 11160.54 420.64 52014.31 88888.00 2024-01-02 08:26:17.407 002 11160.54 420.63 52014.29 88888.00 2024-01-02 08:26:17.907 002 11160.56 420.62 52014.30 88888.00 2024-01-02 08:26:18.407 002 11160.59 420.62 52014.28 88888.00 2024-01-02 08:26:18.907 002 11160.59 420.62 52014.26 88888.00 2024-01-02 08:26:19.407 002 11160.62 420.61 52014.27 88888.00 2024-01-02 08:26:19.907 002 11160.60 420.64 52014.27 88888.00 2024-01-02 08:26:20.407 002 11160.60 420.63 52014.27 88888.00 2024-01-02 08:26:20.907 002 11160.60 420.57 52014.29 88888.00 2024-01-02 08:26:21.407 002 11160.59 420.66 52014.30 88888.00 2024-01-02 08:26:21.907 002 11160.62 420.66 52014.30 88888.00 2024-01-02 08:26:22.407 002 11160.58 420.65 52014.30 88888.00 2024-01-02 08:26:22.907 002 11160.60 420.67 52014.30 88888.00 2024-01-02 08:26:23.407 002 11160.64 420.74 52014.30 88888.00 2024-01-02 08:26:23.907 002 11160.64 420.68 52014.29 88888.00 2024-01-02 08:26:24.407 002 11160.64 420.66 52014.32 88888.00 2024-01-02 08:26:24.907 002 11160.64 420.64 52014.33 88888.00 2024-01-02 08:26:25.407 002 11160.67 420.62 52014.32 88888.00 2024-01-02 08:26:25.907 002 11160.69 420.64 52014.32 88888.00 2024-01-02 08:26:26.407 002 11160.65 420.66 52014.30 88888.00 2024-01-02 08:26:26.907 002 11160.69 420.67 52014.32 88888.00 2024-01-02 08:26:27.407 002 11160.72 420.68 52014.33 88888.00 2024-01-02 08:26:27.907 002 11160.72 420.65 52014.32 88888.00 2024-01-02 08:26:28.407 002 11160.73 420.65 52014.33 88888.00 2024-01-02 08:26:28.907 002 11160.71 420.67 52014.31 88888.00 2024-01-02 08:26:29.407 002 11160.71 420.65 52014.30 88888.00 2024-01-02 08:26:29.907 002 11160.70 420.64 52014.31 88888.00 2024-01-02 08:26:30.407 002 11160.73 420.65 52014.29 88888.00 2024-01-02 08:26:30.907 002 11160.74 420.66 52014.28 88888.00 2024-01-02 08:26:31.407 002 11160.78 420.64 52014.24 88888.00 2024-01-02 08:26:31.907 002 11160.84 420.62 52014.24 88888.00 2024-01-02 08:26:32.407 002 11160.78 420.57 52014.28 88888.00 2024-01-02 08:26:32.908 002 11160.78 420.63 52014.28 88888.00 2024-01-02 08:26:33.408 002 11160.79 420.64 52014.26 88888.00 2024-01-02 08:26:33.908 002 11160.78 420.62 52014.31 88888.00 2024-01-02 08:26:34.408 002 11160.85 420.57 52014.32 88888.00 2024-01-02 08:26:34.908 002 11160.90 420.60 52014.30 88888.00 2024-01-02 08:26:35.408 002 11160.94 420.57 52014.31 88888.00 2024-01-02 08:26:35.908 002 11160.90 420.57 52014.31 88888.00 2024-01-02 08:26:36.408 002 11160.89 420.61 52014.29 88888.00 2024-01-02 08:26:36.908 002 11160.87 420.60 52014.29 88888.00 2024-01-02 08:26:37.408 002 11160.88 420.61 52014.30 88888.00 2024-01-02 08:26:37.907 002 11160.90 420.57 52014.31 88888.00 2024-01-02 08:26:38.407 002 11160.88 420.61 52014.31 88888.00 2024-01-02 08:26:38.907 002 11160.85 420.61 52014.29 88888.00 2024-01-02 08:26:39.407 002 11160.85 420.61 52014.26 88888.00 2024-01-02 08:26:39.907 002 11160.81 420.61 52014.26 88888.00 2024-01-02 08:26:40.407 002 11160.85 420.63 52014.27 88888.00 2024-01-02 08:26:40.907 002 11160.85 420.62 52014.27 88888.00 2024-01-02 08:26:41.407 002 11160.82 420.61 52014.27 88888.00 2024-01-02 08:26:41.907 002 11160.85 420.58 52014.29 88888.00 2024-01-02 08:26:42.407 002 11160.82 420.62 52014.30 88888.00 2024-01-02 08:26:42.907 002 11160.85 420.66 52014.35 88888.00 2024-01-02 08:26:43.407 002 11160.81 420.65 52014.36 88888.00 2024-01-02 08:26:43.907 002 11160.84 420.65 52014.36 88888.00 2024-01-02 08:26:44.407 002 11160.87 420.66 52014.33 88888.00 2024-01-02 08:26:44.907 002 11160.89 420.66 52014.30 88888.00 2024-01-02 08:26:45.407 002 11160.88 420.64 52014.29 88888.00 2024-01-02 08:26:46.407 002 11160.82 420.60 52014.36 88888.00 2024-01-02 08:26:46.907 002 11160.81 420.61 52014.35 88888.00 2024-01-02 08:26:47.407 002 11160.82 420.56 52014.30 88888.00 2024-01-02 08:26:47.907 002 11160.86 420.56 52014.27 88888.00 2024-01-02 08:26:48.407 002 11160.88 420.50 52014.27 88888.00 2024-01-02 08:26:48.907 002 11160.88 420.51 52014.32 88888.00 2024-01-02 08:26:49.407 002 11160.93 420.51 52014.30 88888.00 2024-01-02 08:26:49.907 002 11160.97 420.53 52014.27 88888.00 2024-01-02 08:26:50.407 002 11160.96 420.54 52014.24 88888.00 2024-01-02 08:26:50.907 002 11160.98 420.52 52014.28 88888.00 2024-01-02 08:26:51.407 002 11160.98 420.53 52014.30 88888.00 2024-01-02 08:26:51.907 002 11160.96 420.50 52014.32 88888.00 2024-01-02 08:26:52.407 002 11160.97 420.42 52014.29 88888.00 2024-01-02 08:26:52.907 002 11161.02 420.45 52014.27 88888.00 2024-01-02 08:26:53.407 002 11161.04 420.43 52014.24 88888.00 2024-01-02 08:26:53.907 002 11161.05 420.36 52014.24 88888.00 2024-01-02 08:26:54.407 002 11161.02 420.31 52014.24 88888.00 2024-01-02 08:26:54.907 002 11161.03 420.34 52014.23 88888.00 2024-01-02 08:26:55.407 002 11161.05 420.37 52014.24 88888.00 2024-01-02 08:26:56.407 002 11161.00 420.34 52014.28 88888.00 2024-01-02 08:26:56.907 002 11161.04 420.34 52014.28 88888.00 2024-01-02 08:26:57.407 002 11161.04 420.32 52014.28 88888.00 2024-01-02 08:26:57.907 002 11161.03 420.35 52014.28 88888.00 2024-01-02 08:26:58.407 002 11160.98 420.32 52014.26 88888.00 2024-01-02 08:26:58.907 002 11160.98 420.31 52014.26 88888.00 2024-01-02 08:26:59.407 002 11161.04 420.33 52014.29 88888.00 2024-01-02 08:26:59.907 002 11161.08 420.26 52014.31 88888.00 2024-01-02 08:27:00.407 002 11161.05 420.24 52014.31 88888.00 2024-01-02 08:27:00.907 002 11161.03 420.23 52014.29 88888.00 2024-01-02 08:27:01.407 002 11161.04 420.18 52014.30 88888.00 2024-01-02 08:27:01.907 002 11161.02 420.15 52014.35 88888.00 2024-01-02 08:27:02.407 002 11161.00 420.14 52014.37 88888.00 2024-01-02 08:27:02.907 002 11161.02 420.18 52014.33 88888.00 2024-01-02 08:27:03.407 002 11161.00 420.23 52014.33 88888.00 2024-01-02 08:27:03.907 002 11160.96 420.21 52014.31 88888.00 2024-01-02 08:27:04.407 002 11160.91 420.12 52014.30 88888.00 2024-01-02 08:27:04.907 002 11160.94 420.14 52014.30 88888.00 2024-01-02 08:27:05.407 002 11160.96 420.17 52014.28 88888.00 2024-01-02 08:27:06.407 002 11160.91 420.16 52014.31 88888.00 2024-01-02 08:27:06.907 002 11160.91 420.15 52014.31 88888.00 2024-01-02 08:27:07.407 002 11160.89 420.17 52014.32 88888.00 2024-01-02 08:27:07.907 002 11160.86 420.13 52014.32 88888.00 2024-01-02 08:27:08.407 002 11160.81 420.16 52014.33 88888.00 2024-01-02 08:27:08.907 002 11160.80 420.16 52014.38 88888.00 2024-01-02 08:27:09.407 002 11160.80 420.17 52014.40 88888.00 2024-01-02 08:27:09.907 002 11160.73 420.18 52014.39 88888.00 2024-01-02 08:27:10.407 002 11160.70 420.18 52014.36 88888.00 2024-01-02 08:27:10.907 002 11160.81 420.21 52014.36 88888.00 2024-01-02 08:27:11.407 002 11160.81 420.19 52014.37 88888.00 2024-01-02 08:27:11.907 002 11160.79 420.21 52014.38 88888.00 2024-01-02 08:27:12.407 002 11160.78 420.23 52014.41 88888.00 2024-01-02 08:27:12.907 002 11160.77 420.22 52014.41 88888.00 2024-01-02 08:27:13.407 002 11160.74 420.21 52014.40 88888.00 2024-01-02 08:27:13.907 002 11160.74 420.16 52014.38 88888.00 2024-01-02 08:27:14.407 002 11160.76 420.19 52014.39 88888.00 2024-01-02 08:27:14.907 002 11160.73 420.18 52014.37 88888.00 2024-01-02 08:27:15.407 002 11160.74 420.21 52014.40 88888.00 2024-01-02 08:27:16.407 002 11160.79 420.19 52014.39 88888.00 2024-01-02 08:27:16.907 002 11160.77 420.22 52014.40 88888.00 2024-01-02 08:27:17.407 002 11160.80 420.24 52014.37 88888.00 2024-01-02 08:27:17.907 002 11160.81 420.18 52014.35 88888.00 2024-01-02 08:27:18.407 002 11160.81 420.18 52014.35 88888.00 2024-01-02 08:27:18.907 002 11160.79 420.18 52014.37 88888.00 2024-01-02 08:27:19.407 002 11160.81 420.17 52014.38 88888.00 2024-01-02 08:27:19.907 002 11160.85 420.18 52014.38 88888.00 2024-01-02 08:27:20.407 002 11160.84 420.21 52014.39 88888.00 2024-01-02 08:27:20.907 002 11160.77 420.19 52014.40 88888.00 2024-01-02 08:27:21.407 002 11160.77 420.17 52014.41 88888.00 2024-01-02 08:27:21.907 002 11160.80 420.12 52014.39 88888.00 2024-01-02 08:27:22.407 002 11160.86 420.09 52014.36 88888.00 2024-01-02 08:27:22.907 002 11160.89 420.13 52014.33 88888.00 2024-01-02 08:27:23.407 002 11160.91 420.13 52014.33 88888.00 2024-01-02 08:27:23.907 002 11160.91 420.12 52014.36 88888.00 2024-01-02 08:27:24.407 002 11160.90 420.10 52014.37 88888.00 2024-01-02 08:27:24.907 002 11160.90 420.08 52014.33 88888.00 2024-01-02 08:27:25.407 002 11160.89 420.05 52014.30 88888.00 2024-01-02 08:27:25.907 002 11160.94 420.05 52014.32 88888.00 2024-01-02 08:27:26.407 002 11160.94 420.08 52014.33 88888.00 2024-01-02 08:27:26.907 002 11160.95 420.05 52014.31 88888.00 2024-01-02 08:27:27.407 002 11160.93 420.03 52014.31 88888.00 2024-01-02 08:27:27.907 002 11161.00 420.06 52014.29 88888.00 2024-01-02 08:27:28.407 002 11161.04 420.06 52014.28 88888.00 2024-01-02 08:27:28.907 002 11161.05 420.04 52014.28 88888.00 2024-01-02 08:27:29.407 002 11161.06 420.00 52014.27 88888.00 2024-01-02 08:27:29.907 002 11161.07 419.98 52014.26 88888.00 2024-01-02 08:27:30.407 002 11161.05 419.94 52014.26 88888.00 2024-01-02 08:27:30.907 002 11161.03 419.97 52014.27 88888.00 2024-01-02 08:27:31.408 002 11161.03 419.98 52014.27 88888.00 2024-01-02 08:27:31.908 002 11161.00 420.00 52014.24 88888.00 2024-01-02 08:27:32.408 002 11160.96 419.93 52014.26 88888.00 2024-01-02 08:27:32.908 002 11160.93 419.90 52014.22 88888.00 2024-01-02 08:27:33.408 002 11160.94 419.94 52014.26 88888.00 2024-01-02 08:27:33.908 002 11161.00 419.93 52014.27 88888.00 2024-01-02 08:27:34.408 002 11161.07 419.93 52014.27 88888.00 2024-01-02 08:27:34.908 002 11161.02 419.92 52014.27 88888.00 2024-01-02 08:27:35.408 002 11160.95 419.85 52014.28 88888.00 2024-01-02 08:27:35.908 002 11160.98 419.87 52014.31 88888.00 2024-01-02 08:27:36.407 002 11160.97 419.86 52014.31 88888.00 2024-01-02 08:27:36.907 002 11160.93 419.84 52014.32 88888.00 2024-01-02 08:27:37.407 002 11160.90 419.85 52014.30 88888.00 2024-01-02 08:27:37.907 002 11160.88 419.83 52014.30 88888.00 2024-01-02 08:27:38.407 002 11160.86 419.86 52014.30 88888.00 2024-01-02 08:27:38.907 002 11160.90 419.90 52014.32 88888.00 2024-01-02 08:27:39.407 002 11160.93 419.86 52014.33 88888.00 2024-01-02 08:27:39.907 002 11160.85 419.83 52014.35 88888.00 2024-01-02 08:27:40.407 002 11160.79 419.78 52014.33 88888.00 2024-01-02 08:27:40.907 002 11160.80 419.83 52014.33 88888.00 2024-01-02 08:27:41.407 002 11160.79 419.88 52014.33 88888.00 2024-01-02 08:27:41.907 002 11160.78 419.84 52014.29 88888.00 2024-01-02 08:27:42.407 002 11160.79 419.81 52014.26 88888.00 2024-01-02 08:27:42.907 002 11160.80 419.81 52014.26 88888.00 2024-01-02 08:27:43.407 002 11160.79 419.84 52014.26 88888.00 2024-01-02 08:27:43.907 002 11160.81 419.88 52014.28 88888.00 2024-01-02 08:27:44.407 002 11160.77 419.84 52014.26 88888.00 2024-01-02 08:27:44.907 002 11160.76 419.80 52014.26 88888.00 2024-01-02 08:27:45.407 002 11160.78 419.77 52014.26 88888.00 2024-01-02 08:27:45.907 002 11160.74 419.78 52014.30 88888.00 2024-01-02 08:27:46.407 002 11160.74 419.79 52014.28 88888.00 2024-01-02 08:27:46.907 002 11160.73 419.79 52014.27 88888.00 2024-01-02 08:27:47.407 002 11160.71 419.76 52014.27 88888.00 2024-01-02 08:27:47.907 002 11160.69 419.76 52014.28 88888.00 2024-01-02 08:27:48.407 002 11160.72 419.79 52014.28 88888.00 2024-01-02 08:27:48.907 002 11160.70 419.80 52014.29 88888.00 2024-01-02 08:27:49.407 002 11160.68 419.77 52014.27 88888.00 2024-01-02 08:27:49.907 002 11160.63 419.78 52014.27 88888.00 2024-01-02 08:27:50.407 002 11160.65 419.78 52014.28 88888.00 2024-01-02 08:27:50.907 002 11160.68 419.76 52014.30 88888.00 2024-01-02 08:27:51.407 002 11160.63 419.75 52014.33 88888.00 2024-01-02 08:27:51.907 002 11160.62 419.78 52014.31 88888.00 2024-01-02 08:27:52.407 002 11160.67 419.79 52014.30 88888.00 2024-01-02 08:27:52.907 002 11160.67 419.83 52014.31 88888.00 2024-01-02 08:27:53.407 002 11160.69 419.86 52014.30 88888.00 2024-01-02 08:27:53.907 002 11160.72 419.83 52014.31 88888.00 2024-01-02 08:27:54.407 002 11160.70 419.84 52014.33 88888.00 2024-01-02 08:27:54.907 002 11160.68 419.80 52014.33 88888.00 2024-01-02 08:27:55.407 002 11160.72 419.80 52014.31 88888.00 2024-01-02 08:27:55.907 002 11160.73 419.73 52014.29 88888.00 2024-01-02 08:27:56.408 002 11160.72 419.76 52014.28 88888.00 2024-01-02 08:27:56.908 002 11160.73 419.80 52014.29 88888.00 2024-01-02 08:27:57.408 002 11160.76 419.76 52014.30 88888.00 2024-01-02 08:27:57.908 002 11160.79 419.78 52014.30 88888.00 2024-01-02 08:27:58.408 002 11160.78 419.77 52014.24 88888.00 2024-01-02 08:27:58.908 002 11160.80 419.71 52014.26 88888.00 2024-01-02 08:27:59.408 002 11160.81 419.74 52014.26 88888.00 2024-01-02 08:27:59.908 002 11160.87 419.73 52014.23 88888.00 2024-01-02 08:28:00.408 002 11160.89 419.77 52014.26 88888.00 2024-01-02 08:28:00.908 002 11160.87 419.77 52014.28 88888.00 2024-01-02 08:28:01.409 002 11160.87 419.75 52014.27 88888.00 2024-01-02 08:28:01.909 002 11160.88 419.77 52014.27 88888.00 2024-01-02 08:28:02.409 002 11160.91 419.79 52014.24 88888.00 2024-01-02 08:28:02.909 002 11160.90 419.76 52014.21 88888.00 2024-01-02 08:28:03.409 002 11160.93 419.79 52014.21 88888.00 2024-01-02 08:28:03.909 002 11160.93 419.76 52014.24 88888.00 2024-01-02 08:28:04.409 002 11160.95 419.74 52014.22 88888.00 2024-01-02 08:28:04.909 002 11160.95 419.75 52014.20 88888.00 2024-01-02 08:28:05.409 002 11160.95 419.75 52014.23 88888.00 2024-01-02 08:28:05.909 002 11160.98 419.78 52014.27 88888.00 2024-01-02 08:28:06.408 002 11160.93 419.77 52014.24 88888.00 2024-01-02 08:28:06.908 002 11160.96 419.73 52014.22 88888.00 2024-01-02 08:28:07.908 002 11160.93 419.77 52014.22 88888.00 2024-01-02 08:28:08.408 002 11160.96 419.77 52014.21 88888.00 2024-01-02 08:28:08.908 002 11160.95 419.75 52014.18 88888.00 2024-01-02 08:28:09.408 002 11160.95 419.74 52014.13 88888.00 2024-01-02 08:28:09.908 002 11160.90 419.73 52014.14 88888.00 2024-01-02 08:28:10.408 002 11160.89 419.77 52014.22 88888.00 2024-01-02 08:28:10.908 002 11160.93 419.77 52014.28 88888.00 2024-01-02 08:28:11.408 002 11160.94 419.81 52014.26 88888.00 2024-01-02 08:28:11.908 002 11160.96 419.77 52014.21 88888.00 2024-01-02 08:28:12.408 002 11160.93 419.73 52014.21 88888.00 2024-01-02 08:28:12.908 002 11160.90 419.77 52014.24 88888.00 2024-01-02 08:28:13.408 002 11160.90 419.71 52014.26 88888.00 2024-01-02 08:28:13.908 002 11160.91 419.73 52014.24 88888.00 2024-01-02 08:28:14.408 002 11160.90 419.73 52014.21 88888.00 2024-01-02 08:28:14.908 002 11160.89 419.74 52014.18 88888.00 2024-01-02 08:28:15.408 002 11160.86 419.75 52014.22 88888.00 2024-01-02 08:28:15.908 002 11160.84 419.79 52014.27 88888.00 2024-01-02 08:28:16.408 002 11160.90 419.77 52014.28 88888.00 2024-01-02 08:28:16.908 002 11160.94 419.78 52014.32 88888.00 2024-01-02 08:28:17.408 002 11160.91 419.79 52014.36 88888.00 2024-01-02 08:28:17.908 002 11160.87 419.80 52014.28 88888.00 2024-01-02 08:28:18.408 002 11160.88 419.83 52014.27 88888.00 2024-01-02 08:28:18.908 002 11160.82 419.80 52014.28 88888.00 2024-01-02 08:28:19.408 002 11160.79 419.79 52014.29 88888.00 2024-01-02 08:28:19.908 002 11160.79 419.76 52014.31 88888.00 2024-01-02 08:28:20.408 002 11160.81 419.74 52014.33 88888.00 2024-01-02 08:28:20.908 002 11160.84 419.78 52014.31 88888.00 2024-01-02 08:28:21.408 002 11160.84 419.71 52014.28 88888.00 2024-01-02 08:28:21.908 002 11160.84 419.69 52014.24 88888.00 2024-01-02 08:28:22.408 002 11160.84 419.74 52014.28 88888.00 2024-01-02 08:28:22.908 002 11160.85 419.75 52014.31 88888.00 2024-01-02 08:28:23.408 002 11160.84 419.76 52014.31 88888.00 2024-01-02 08:28:23.908 002 11160.79 419.76 52014.28 88888.00 2024-01-02 08:28:24.408 002 11160.77 419.76 52014.28 88888.00 2024-01-02 08:28:24.908 002 11160.77 419.73 52014.29 88888.00 2024-01-02 08:28:25.908 002 11160.80 419.85 52014.26 88888.00 2024-01-02 08:28:26.408 002 11160.81 419.83 52014.26 88888.00 2024-01-02 08:28:26.908 002 11160.79 419.86 52014.27 88888.00 2024-01-02 08:28:27.408 002 11160.78 419.83 52014.24 88888.00 2024-01-02 08:28:27.908 002 11160.74 419.76 52014.27 88888.00 2024-01-02 08:28:28.408 002 11160.77 419.79 52014.31 88888.00 2024-01-02 08:28:28.908 002 11160.78 419.81 52014.31 88888.00 2024-01-02 08:28:29.408 002 11160.78 419.84 52014.31 88888.00 2024-01-02 08:28:29.908 002 11160.79 419.83 52014.28 88888.00 2024-01-02 08:28:30.408 002 11160.81 419.81 52014.30 88888.00 2024-01-02 08:28:30.908 002 11160.80 419.81 52014.29 88888.00 2024-01-02 08:28:31.408 002 11160.81 419.83 52014.30 88888.00 2024-01-02 08:28:31.908 002 11160.84 419.86 52014.30 88888.00 2024-01-02 08:28:32.408 002 11160.82 419.87 52014.28 88888.00 2024-01-02 08:28:32.908 002 11160.84 419.85 52014.27 88888.00 2024-01-02 08:28:33.408 002 11160.81 419.88 52014.31 88888.00 2024-01-02 08:28:33.908 002 11160.78 419.86 52014.33 88888.00 2024-01-02 08:28:34.408 002 11160.77 419.84 52014.36 88888.00 2024-01-02 08:28:34.908 002 11160.82 419.84 52014.40 88888.00 2024-01-02 08:28:35.908 002 11160.84 419.86 52014.35 88888.00 2024-01-02 08:28:36.408 002 11160.85 419.88 52014.28 88888.00 2024-01-02 08:28:36.908 002 11160.81 419.88 52014.27 88888.00 2024-01-02 08:28:37.408 002 11160.79 419.90 52014.28 88888.00 2024-01-02 08:28:37.908 002 11160.86 419.89 52014.31 88888.00 2024-01-02 08:28:38.408 002 11160.86 419.90 52014.31 88888.00 2024-01-02 08:28:38.908 002 11160.86 419.88 52014.32 88888.00 2024-01-02 08:28:39.408 002 11160.90 419.92 52014.29 88888.00 2024-01-02 08:28:39.908 002 11160.91 419.98 52014.26 88888.00 2024-01-02 08:28:40.408 002 11160.95 419.99 52014.24 88888.00 2024-01-02 08:28:40.908 002 11160.97 420.02 52014.26 88888.00 2024-01-02 08:28:41.408 002 11160.97 420.02 52014.29 88888.00 2024-01-02 08:28:41.908 002 11160.96 420.03 52014.29 88888.00 2024-01-02 08:28:42.408 002 11160.94 420.03 52014.28 88888.00 2024-01-02 08:28:42.908 002 11160.93 420.05 52014.31 88888.00 2024-01-02 08:28:43.408 002 11160.95 420.03 52014.30 88888.00 2024-01-02 08:28:43.908 002 11160.94 419.98 52014.27 88888.00 2024-01-02 08:28:44.408 002 11160.98 420.03 52014.23 88888.00 2024-01-02 08:28:44.908 002 11160.98 420.02 52014.23 88888.00 2024-01-02 08:28:45.408 002 11161.00 419.99 52014.24 88888.00 2024-01-02 08:28:45.908 002 11160.96 419.98 52014.26 88888.00 2024-01-02 08:28:46.408 002 11160.96 420.00 52014.27 88888.00 2024-01-02 08:28:46.908 002 11160.99 419.99 52014.26 88888.00 2024-01-02 08:28:47.408 002 11161.04 419.98 52014.28 88888.00 2024-01-02 08:28:47.908 002 11161.00 420.02 52014.27 88888.00 2024-01-02 08:28:48.408 002 11161.05 420.03 52014.29 88888.00 2024-01-02 08:28:48.908 002 11161.04 420.04 52014.30 88888.00 2024-01-02 08:28:49.408 002 11161.06 419.99 52014.30 88888.00 2024-01-02 08:28:49.908 002 11161.04 419.99 52014.30 88888.00 2024-01-02 08:28:50.408 002 11161.03 419.99 52014.31 88888.00 2024-01-02 08:28:50.908 002 11161.08 419.99 52014.30 88888.00 2024-01-02 08:28:51.408 002 11161.07 419.98 52014.29 88888.00 2024-01-02 08:28:51.908 002 11161.07 419.98 52014.28 88888.00 2024-01-02 08:28:52.408 002 11161.02 419.94 52014.30 88888.00 2024-01-02 08:28:52.908 002 11160.99 419.90 52014.31 88888.00 2024-01-02 08:28:53.408 002 11161.04 419.96 52014.28 88888.00 2024-01-02 08:28:53.908 002 11161.11 419.99 52014.28 88888.00 2024-01-02 08:28:54.408 002 11161.09 419.94 52014.28 88888.00 2024-01-02 08:28:54.908 002 11161.07 419.94 52014.24 88888.00 2024-01-02 08:28:55.408 002 11161.09 419.98 52014.26 88888.00 2024-01-02 08:28:55.908 002 11161.12 419.96 52014.23 88888.00 2024-01-02 08:28:56.408 002 11161.12 420.00 52014.24 88888.00 2024-01-02 08:28:56.908 002 11161.11 419.98 52014.24 88888.00 2024-01-02 08:28:57.408 002 11161.12 419.95 52014.26 88888.00 2024-01-02 08:28:57.908 002 11161.09 419.96 52014.26 88888.00 2024-01-02 08:28:58.408 002 11161.11 419.94 52014.26 88888.00 2024-01-02 08:28:58.908 002 11161.16 419.98 52014.29 88888.00 2024-01-02 08:28:59.408 002 11161.19 419.92 52014.27 88888.00 2024-01-02 08:28:59.908 002 11161.24 419.93 52014.27 88888.00 2024-01-02 08:29:00.408 002 11161.23 419.95 52014.26 88888.00 2024-01-02 08:29:00.908 002 11161.20 419.94 52014.23 88888.00 2024-01-02 08:29:01.408 002 11161.19 419.96 52014.21 88888.00 2024-01-02 08:29:01.908 002 11161.20 419.92 52014.20 88888.00 2024-01-02 08:29:02.408 002 11161.22 419.90 52014.26 88888.00 2024-01-02 08:29:02.908 002 11161.23 419.93 52014.28 88888.00 2024-01-02 08:29:03.408 002 11161.25 419.93 52014.27 88888.00 2024-01-02 08:29:03.908 002 11161.28 419.94 52014.26 88888.00 2024-01-02 08:29:04.408 002 11161.24 419.89 52014.22 88888.00 2024-01-02 08:29:04.908 002 11161.21 419.87 52014.22 88888.00 2024-01-02 08:29:05.408 002 11161.20 419.90 52014.21 88888.00 2024-01-02 08:29:05.908 002 11161.16 419.86 52014.18 88888.00 2024-01-02 08:29:06.408 002 11161.20 419.79 52014.19 88888.00 2024-01-02 08:29:06.908 002 11161.16 419.81 52014.24 88888.00 2024-01-02 08:29:07.408 002 11161.17 419.85 52014.29 88888.00 2024-01-02 08:29:07.908 002 11161.19 419.88 52014.26 88888.00 2024-01-02 08:29:08.408 002 11161.20 419.85 52014.24 88888.00 2024-01-02 08:29:09.408 002 11161.17 419.93 52014.24 88888.00 2024-01-02 08:29:09.908 002 11161.20 419.93 52014.22 88888.00 2024-01-02 08:29:10.408 002 11161.24 419.90 52014.22 88888.00 2024-01-02 08:29:10.908 002 11161.23 419.89 52014.21 88888.00 2024-01-02 08:29:11.408 002 11161.29 419.96 52014.21 88888.00 2024-01-02 08:29:11.908 002 11161.23 419.97 52014.22 88888.00 2024-01-02 08:29:12.408 002 11161.16 419.99 52014.24 88888.00 2024-01-02 08:29:12.908 002 11161.17 419.96 52014.23 88888.00 2024-01-02 08:29:13.408 002 11161.16 420.02 52014.24 88888.00 2024-01-02 08:29:13.908 002 11161.15 419.93 52014.27 88888.00 2024-01-02 08:29:14.408 002 11161.19 419.92 52014.27 88888.00 2024-01-02 08:29:14.908 002 11161.14 419.96 52014.28 88888.00 2024-01-02 08:29:15.408 002 11161.12 419.94 52014.28 88888.00 2024-01-02 08:29:15.908 002 11161.14 419.94 52014.26 88888.00 2024-01-02 08:29:16.408 002 11161.15 419.90 52014.24 88888.00 2024-01-02 08:29:16.908 002 11161.16 419.89 52014.22 88888.00 2024-01-02 08:29:17.408 002 11161.14 419.89 52014.20 88888.00 2024-01-02 08:29:17.908 002 11161.16 419.96 52014.22 88888.00 2024-01-02 08:29:18.408 002 11161.16 419.97 52014.20 88888.00 2024-01-02 08:29:19.408 002 11161.22 419.99 52014.18 88888.00 2024-01-02 08:29:19.908 002 11161.20 419.97 52014.15 88888.00 2024-01-02 08:29:20.408 002 11161.21 419.94 52014.15 88888.00 2024-01-02 08:29:20.908 002 11161.20 419.92 52014.18 88888.00 2024-01-02 08:29:21.408 002 11161.21 419.92 52014.17 88888.00 2024-01-02 08:29:21.908 002 11161.23 419.98 52014.14 88888.00 2024-01-02 08:29:22.408 002 11161.28 419.94 52014.18 88888.00 2024-01-02 08:29:22.908 002 11161.28 419.90 52014.19 88888.00 2024-01-02 08:29:23.408 002 11161.23 419.92 52014.19 88888.00 2024-01-02 08:29:23.908 002 11161.22 419.96 52014.22 88888.00 2024-01-02 08:29:24.408 002 11161.28 419.97 52014.22 88888.00 2024-01-02 08:29:24.908 002 11161.33 419.93 52014.24 88888.00 2024-01-02 08:29:25.408 002 11161.30 419.95 52014.23 88888.00 2024-01-02 08:29:25.908 002 11161.26 419.96 52014.20 88888.00 2024-01-02 08:29:26.408 002 11161.28 419.99 52014.19 88888.00 2024-01-02 08:29:26.908 002 11161.25 419.99 52014.21 88888.00 2024-01-02 08:29:27.408 002 11161.24 419.95 52014.20 88888.00 2024-01-02 08:29:27.908 002 11161.26 419.95 52014.18 88888.00 2024-01-02 08:29:28.408 002 11161.29 419.96 52014.19 88888.00 2024-01-02 08:29:28.908 002 11161.29 419.98 52014.19 88888.00 2024-01-02 08:29:29.409 002 11161.29 419.98 52014.21 88888.00 2024-01-02 08:29:29.909 002 11161.28 419.98 52014.23 88888.00 2024-01-02 08:29:30.409 002 11161.34 419.93 52014.22 88888.00 2024-01-02 08:29:30.909 002 11161.35 419.89 52014.21 88888.00 2024-01-02 08:29:31.409 002 11161.32 419.93 52014.19 88888.00 2024-01-02 08:29:31.909 002 11161.31 419.94 52014.20 88888.00 2024-01-02 08:29:32.409 002 11161.30 419.97 52014.17 88888.00 2024-01-02 08:29:32.909 002 11161.29 419.99 52014.14 88888.00 2024-01-02 08:29:33.409 002 11161.28 419.99 52014.15 88888.00 2024-01-02 08:29:33.909 002 11161.29 420.00 52014.15 88888.00 2024-01-02 08:29:34.408 002 11161.28 420.02 52014.18 88888.00 2024-01-02 08:29:34.908 002 11161.33 420.00 52014.22 88888.00 2024-01-02 08:29:35.408 002 11161.34 420.02 52014.21 88888.00 2024-01-02 08:29:35.908 002 11161.33 420.03 52014.20 88888.00 2024-01-02 08:29:36.408 002 11161.38 420.05 52014.21 88888.00 2024-01-02 08:29:36.908 002 11161.37 420.09 52014.23 88888.00 2024-01-02 08:29:37.408 002 11161.35 420.08 52014.23 88888.00 2024-01-02 08:29:37.908 002 11161.32 420.04 52014.23 88888.00 2024-01-02 08:29:38.408 002 11161.31 419.99 52014.21 88888.00 2024-01-02 08:29:38.908 002 11161.34 419.99 52014.19 88888.00 2024-01-02 08:29:39.408 002 11161.39 420.04 52014.15 88888.00 2024-01-02 08:29:39.908 002 11161.39 420.02 52014.15 88888.00 2024-01-02 08:29:40.408 002 11161.35 420.00 52014.15 88888.00 2024-01-02 08:29:40.908 002 11161.38 420.02 52014.14 88888.00 2024-01-02 08:29:41.408 002 11161.41 419.95 52014.18 88888.00 2024-01-02 08:29:41.908 002 11161.42 419.96 52014.15 88888.00 2024-01-02 08:29:42.408 002 11161.40 419.95 52014.19 88888.00 2024-01-02 08:29:42.908 002 11161.40 419.97 52014.21 88888.00 2024-01-02 08:29:43.408 002 11161.38 419.98 52014.15 88888.00 2024-01-02 08:29:43.908 002 11161.40 419.99 52014.15 88888.00 2024-01-02 08:29:44.408 002 11161.43 419.97 52014.14 88888.00 2024-01-02 08:29:44.908 002 11161.49 419.86 52014.17 88888.00 2024-01-02 08:29:45.408 002 11161.50 419.88 52014.19 88888.00 2024-01-02 08:29:45.908 002 11161.49 419.95 52014.18 88888.00 2024-01-02 08:29:46.408 002 11161.48 419.98 52014.17 88888.00 2024-01-02 08:29:46.908 002 11161.51 419.90 52014.18 88888.00 2024-01-02 08:29:47.408 002 11161.50 419.90 52014.17 88888.00 2024-01-02 08:29:47.908 002 11161.47 419.89 52014.22 88888.00 2024-01-02 08:29:48.408 002 11161.50 419.93 52014.19 88888.00 2024-01-02 08:29:48.908 002 11161.55 419.90 52014.18 88888.00 2024-01-02 08:29:49.408 002 11161.53 419.88 52014.19 88888.00 2024-01-02 08:29:49.908 002 11161.50 419.90 52014.17 88888.00 2024-01-02 08:29:50.408 002 11161.49 419.88 52014.19 88888.00 2024-01-02 08:29:50.908 002 11161.51 419.86 52014.21 88888.00 2024-01-02 08:29:51.408 002 11161.52 419.83 52014.23 88888.00 2024-01-02 08:29:51.908 002 11161.55 419.86 52014.21 88888.00 2024-01-02 08:29:52.408 002 11161.56 419.85 52014.20 88888.00 2024-01-02 08:29:52.908 002 11161.55 419.79 52014.21 88888.00 2024-01-02 08:29:53.408 002 11161.50 419.78 52014.23 88888.00 2024-01-02 08:29:53.908 002 11161.53 419.84 52014.26 88888.00 2024-01-02 08:29:54.408 002 11161.53 419.88 52014.27 88888.00 2024-01-02 08:29:54.908 002 11161.49 419.87 52014.27 88888.00 2024-01-02 08:29:55.408 002 11161.44 419.87 52014.22 88888.00 2024-01-02 08:29:55.908 002 11161.42 419.90 52014.22 88888.00 2024-01-02 08:29:56.408 002 11161.44 419.84 52014.23 88888.00 2024-01-02 08:29:56.908 002 11161.49 419.86 52014.24 88888.00 2024-01-02 08:29:57.408 002 11161.51 419.83 52014.28 88888.00 2024-01-02 08:29:57.908 002 11161.47 419.80 52014.27 88888.00 2024-01-02 08:29:58.408 002 11161.43 419.77 52014.24 88888.00 2024-01-02 08:29:58.908 002 11161.40 419.81 52014.24 88888.00 2024-01-02 08:29:59.408 002 11161.41 419.79 52014.23 88888.00 2024-01-02 08:29:59.908 002 11161.44 419.77 52014.20 88888.00 2024-01-02 08:30:00.408 002 11161.44 419.75 52014.19 88888.00 2024-01-02 08:30:00.908 002 11161.35 419.73 52014.21 88888.00 2024-01-02 08:30:01.408 002 11161.37 419.71 52014.21 88888.00 2024-01-02 08:30:01.908 002 11161.41 419.75 52014.22 88888.00 2024-01-02 08:30:02.408 002 11161.39 419.77 52014.22 88888.00 2024-01-02 08:30:02.908 002 11161.34 419.83 52014.21 88888.00 2024-01-02 08:30:03.408 002 11161.32 419.78 52014.22 88888.00 2024-01-02 08:30:03.908 002 11161.33 419.73 52014.20 88888.00 2024-01-02 08:30:04.408 002 11161.35 419.74 52014.21 88888.00 2024-01-02 08:30:04.908 002 11161.35 419.70 52014.19 88888.00 2024-01-02 08:30:05.408 002 11161.33 419.71 52014.23 88888.00 2024-01-02 08:30:05.908 002 11161.32 419.73 52014.23 88888.00 2024-01-02 08:30:06.408 002 11161.29 419.74 52014.22 88888.00 2024-01-02 08:30:06.908 002 11161.29 419.76 52014.20 88888.00 2024-01-02 08:30:07.408 002 11161.29 419.74 52014.17 88888.00 2024-01-02 08:30:07.908 002 11161.32 419.70 52014.17 88888.00 2024-01-02 08:30:08.408 002 11161.29 419.69 52014.17 88888.00 2024-01-02 08:30:08.908 002 11161.26 419.67 52014.14 88888.00 2024-01-02 08:30:09.408 002 11161.29 419.68 52014.14 88888.00 2024-01-02 08:30:09.908 002 11161.28 419.69 52014.14 88888.00 2024-01-02 08:30:10.908 002 11161.25 419.68 52014.14 88888.00 2024-01-02 08:30:11.408 002 11161.23 419.69 52014.14 88888.00 2024-01-02 08:30:11.908 002 11161.26 419.70 52014.15 88888.00 2024-01-02 08:30:12.408 002 11161.24 419.66 52014.18 88888.00 2024-01-02 08:30:12.908 002 11161.24 419.66 52014.19 88888.00 2024-01-02 08:30:13.408 002 11161.24 419.71 52014.19 88888.00 2024-01-02 08:30:13.908 002 11161.22 419.70 52014.22 88888.00 2024-01-02 08:30:14.408 002 11161.21 419.67 52014.23 88888.00 2024-01-02 08:30:14.908 002 11161.21 419.68 52014.23 88888.00 2024-01-02 08:30:15.408 002 11161.21 419.73 52014.19 88888.00 2024-01-02 08:30:15.909 002 11161.19 419.69 52014.19 88888.00 2024-01-02 08:30:16.409 002 11161.19 419.68 52014.17 88888.00 2024-01-02 08:30:16.909 002 11161.20 419.75 52014.15 88888.00 2024-01-02 08:30:17.409 002 11161.21 419.74 52014.15 88888.00 2024-01-02 08:30:17.909 002 11161.19 419.70 52014.18 88888.00 2024-01-02 08:30:18.409 002 11161.20 419.71 52014.19 88888.00 2024-01-02 08:30:18.909 002 11161.19 419.71 52014.19 88888.00 2024-01-02 08:30:19.409 002 11161.17 419.77 52014.19 88888.00 2024-01-02 08:30:19.909 002 11161.16 419.73 52014.20 88888.00 2024-01-02 08:30:20.909 002 11161.19 419.66 52014.20 88888.00 2024-01-02 08:30:21.409 002 11161.20 419.65 52014.19 88888.00 2024-01-02 08:30:21.909 002 11161.16 419.70 52014.15 88888.00 2024-01-02 08:30:22.409 002 11161.20 419.76 52014.14 88888.00 2024-01-02 08:30:22.909 002 11161.24 419.80 52014.13 88888.00 2024-01-02 08:30:23.409 002 11161.28 419.77 52014.13 88888.00 2024-01-02 08:30:23.909 002 11161.25 419.73 52014.15 88888.00 2024-01-02 08:30:24.409 002 11161.22 419.73 52014.14 88888.00 2024-01-02 08:30:24.909 002 11161.22 419.76 52014.15 88888.00 2024-01-02 08:30:25.409 002 11161.21 419.75 52014.12 88888.00 2024-01-02 08:30:25.909 002 11161.19 419.76 52014.11 88888.00 2024-01-02 08:30:26.409 002 11161.23 419.75 52014.10 88888.00 2024-01-02 08:30:26.909 002 11161.23 419.74 52014.11 88888.00 2024-01-02 08:30:27.409 002 11161.23 419.73 52014.11 88888.00 2024-01-02 08:30:27.909 002 11161.24 419.73 52014.08 88888.00 2024-01-02 08:30:28.409 002 11161.28 419.76 52014.09 88888.00 2024-01-02 08:30:28.909 002 11161.25 419.71 52014.11 88888.00 2024-01-02 08:30:29.409 002 11161.24 419.76 52014.12 88888.00 2024-01-02 08:30:29.909 002 11161.26 419.76 52014.12 88888.00 2024-01-02 08:30:30.909 002 11161.31 419.76 52014.12 88888.00 2024-01-02 08:30:31.409 002 11161.29 419.70 52014.13 88888.00 2024-01-02 08:30:31.909 002 11161.30 419.74 52014.13 88888.00 2024-01-02 08:30:32.409 002 11161.29 419.73 52014.13 88888.00 2024-01-02 08:30:32.909 002 11161.31 419.71 52014.13 88888.00 2024-01-02 08:30:33.409 002 11161.30 419.74 52014.14 88888.00 2024-01-02 08:30:33.909 002 11161.30 419.71 52014.12 88888.00 2024-01-02 08:30:34.409 002 11161.29 419.77 52014.13 88888.00 2024-01-02 08:30:34.909 002 11161.28 419.78 52014.13 88888.00 2024-01-02 08:30:35.409 002 11161.30 419.78 52014.12 88888.00 2024-01-02 08:30:35.909 002 11161.28 419.74 52014.11 88888.00 2024-01-02 08:30:36.409 002 11161.25 419.76 52014.14 88888.00 2024-01-02 08:30:36.909 002 11161.24 419.79 52014.14 88888.00 2024-01-02 08:30:37.409 002 11161.19 419.79 52014.13 88888.00 2024-01-02 08:30:37.909 002 11161.21 419.78 52014.18 88888.00 2024-01-02 08:30:38.409 002 11161.25 419.79 52014.17 88888.00 2024-01-02 08:30:38.909 002 11161.26 419.81 52014.17 88888.00 2024-01-02 08:30:39.409 002 11161.20 419.83 52014.20 88888.00 2024-01-02 08:30:39.909 002 11161.16 419.86 52014.19 88888.00 2024-01-02 08:30:40.409 002 11161.17 419.88 52014.19 88888.00 2024-01-02 08:30:40.909 002 11161.22 419.85 52014.18 88888.00 2024-01-02 08:30:41.409 002 11161.21 419.86 52014.19 88888.00 2024-01-02 08:30:41.909 002 11161.21 419.88 52014.21 88888.00 2024-01-02 08:30:42.409 002 11161.20 419.87 52014.21 88888.00 2024-01-02 08:30:42.909 002 11161.19 419.90 52014.20 88888.00 2024-01-02 08:30:43.409 002 11161.19 419.93 52014.19 88888.00 2024-01-02 08:30:43.909 002 11161.16 419.93 52014.21 88888.00 2024-01-02 08:30:44.409 002 11161.15 419.87 52014.20 88888.00 2024-01-02 08:30:44.909 002 11161.17 419.89 52014.20 88888.00 2024-01-02 08:30:45.409 002 11161.14 419.86 52014.21 88888.00 2024-01-02 08:30:45.909 002 11161.15 419.92 52014.23 88888.00 2024-01-02 08:30:46.409 002 11161.16 419.87 52014.22 88888.00 2024-01-02 08:30:46.909 002 11161.17 419.88 52014.22 88888.00 2024-01-02 08:30:47.409 002 11161.16 419.95 52014.21 88888.00 2024-01-02 08:30:47.909 002 11161.15 419.95 52014.22 88888.00 2024-01-02 08:30:48.909 002 11161.15 419.94 52014.24 88888.00 2024-01-02 08:30:49.409 002 11161.13 419.89 52014.21 88888.00 2024-01-02 08:30:49.909 002 11161.08 419.88 52014.21 88888.00 2024-01-02 08:30:50.409 002 11161.07 419.90 52014.19 88888.00 2024-01-02 08:30:50.909 002 11161.08 419.94 52014.21 88888.00 2024-01-02 08:30:51.409 002 11161.11 419.88 52014.24 88888.00 2024-01-02 08:30:51.909 002 11161.12 419.85 52014.22 88888.00 2024-01-02 08:30:52.409 002 11161.11 419.84 52014.20 88888.00 2024-01-02 08:30:52.909 002 11161.15 419.77 52014.17 88888.00 2024-01-02 08:30:53.409 002 11161.22 419.79 52014.18 88888.00 2024-01-02 08:30:53.909 002 11161.21 419.87 52014.20 88888.00 2024-01-02 08:30:54.409 002 11161.15 419.89 52014.18 88888.00 2024-01-02 08:30:54.909 002 11161.17 419.93 52014.15 88888.00 2024-01-02 08:30:55.409 002 11161.17 419.92 52014.15 88888.00 2024-01-02 08:30:55.909 002 11161.14 419.86 52014.18 88888.00 2024-01-02 08:30:56.409 002 11161.17 419.88 52014.18 88888.00 2024-01-02 08:30:56.909 002 11161.21 419.90 52014.15 88888.00 2024-01-02 08:30:57.409 002 11161.20 419.84 52014.15 88888.00 2024-01-02 08:30:57.909 002 11161.19 419.85 52014.15 88888.00 2024-01-02 08:30:58.409 002 11161.16 419.86 52014.17 88888.00 2024-01-02 08:30:58.909 002 11161.13 419.84 52014.12 88888.00 2024-01-02 08:30:59.409 002 11161.16 419.81 52014.10 88888.00 2024-01-02 08:30:59.909 002 11161.17 419.87 52014.13 88888.00 2024-01-02 08:31:00.409 002 11161.12 419.85 52014.19 88888.00 2024-01-02 08:31:00.909 002 11161.12 419.85 52014.19 88888.00 2024-01-02 08:31:01.409 002 11161.12 419.85 52014.19 88888.00 2024-01-02 08:31:01.909 002 11161.13 419.84 52014.15 88888.00 2024-01-02 08:31:02.409 002 11161.12 419.83 52014.17 88888.00 2024-01-02 08:31:02.909 002 11161.09 419.84 52014.14 88888.00 2024-01-02 08:31:03.409 002 11161.07 419.85 52014.14 88888.00 2024-01-02 08:31:03.909 002 11161.05 419.86 52014.18 88888.00 2024-01-02 08:31:04.409 002 11161.02 419.84 52014.15 88888.00 2024-01-02 08:31:04.909 002 11161.06 419.87 52014.21 88888.00 2024-01-02 08:31:05.409 002 11161.05 419.89 52014.19 88888.00 2024-01-02 08:31:05.909 002 11161.05 419.88 52014.19 88888.00 2024-01-02 08:31:06.409 002 11161.03 419.87 52014.23 88888.00 2024-01-02 08:31:06.909 002 11161.02 419.92 52014.22 88888.00 2024-01-02 08:31:07.409 002 11161.03 419.88 52014.21 88888.00 2024-01-02 08:31:07.909 002 11160.99 419.90 52014.23 88888.00 2024-01-02 08:31:08.409 002 11160.99 419.94 52014.21 88888.00 2024-01-02 08:31:08.909 002 11160.97 419.96 52014.22 88888.00 2024-01-02 08:31:09.409 002 11160.97 419.97 52014.26 88888.00 2024-01-02 08:31:09.909 002 11160.91 419.96 52014.27 88888.00 2024-01-02 08:31:10.409 002 11160.91 419.97 52014.26 88888.00 2024-01-02 08:31:10.909 002 11160.88 419.94 52014.27 88888.00 2024-01-02 08:31:11.409 002 11160.89 419.95 52014.26 88888.00 2024-01-02 08:31:11.909 002 11160.90 419.99 52014.22 88888.00 2024-01-02 08:31:12.409 002 11160.90 419.99 52014.19 88888.00 2024-01-02 08:31:12.909 002 11160.86 419.95 52014.18 88888.00 2024-01-02 08:31:13.409 002 11160.86 419.96 52014.20 88888.00 2024-01-02 08:31:13.909 002 11160.86 420.03 52014.19 88888.00 2024-01-02 08:31:14.409 002 11160.81 420.00 52014.15 88888.00 2024-01-02 08:31:14.909 002 11160.87 419.99 52014.14 88888.00 2024-01-02 08:31:15.409 002 11160.89 420.06 52014.15 88888.00 2024-01-02 08:31:15.909 002 11160.89 420.06 52014.18 88888.00 2024-01-02 08:31:16.409 002 11160.88 420.02 52014.19 88888.00 2024-01-02 08:31:16.909 002 11160.89 420.04 52014.20 88888.00 2024-01-02 08:31:17.409 002 11160.88 419.96 52014.21 88888.00 2024-01-02 08:31:17.909 002 11160.88 420.02 52014.26 88888.00 2024-01-02 08:31:18.409 002 11160.89 420.05 52014.27 88888.00 2024-01-02 08:31:18.910 002 11160.93 420.07 52014.27 88888.00 2024-01-02 08:31:19.410 002 11160.89 420.07 52014.24 88888.00 2024-01-02 08:31:19.910 002 11160.85 420.07 52014.24 88888.00 2024-01-02 08:31:20.410 002 11160.88 420.07 52014.22 88888.00 2024-01-02 08:31:20.910 002 11160.86 420.02 52014.21 88888.00 2024-01-02 08:31:21.410 002 11160.86 420.03 52014.23 88888.00 2024-01-02 08:31:22.409 002 11160.87 420.09 52014.24 88888.00 2024-01-02 08:31:22.909 002 11160.87 420.07 52014.26 88888.00 2024-01-02 08:31:23.409 002 11160.86 420.08 52014.22 88888.00 2024-01-02 08:31:23.909 002 11160.84 420.14 52014.24 88888.00 2024-01-02 08:31:24.409 002 11160.81 420.12 52014.24 88888.00 2024-01-02 08:31:24.909 002 11160.84 420.08 52014.19 88888.00 2024-01-02 08:31:25.409 002 11160.87 420.08 52014.15 88888.00 2024-01-02 08:31:25.909 002 11160.89 420.14 52014.13 88888.00 2024-01-02 08:31:26.409 002 11160.88 420.22 52014.14 88888.00 2024-01-02 08:31:26.909 002 11160.90 420.19 52014.18 88888.00 2024-01-02 08:31:27.409 002 11160.90 420.15 52014.19 88888.00 2024-01-02 08:31:27.909 002 11160.87 420.12 52014.20 88888.00 2024-01-02 08:31:28.409 002 11160.89 420.16 52014.21 88888.00 2024-01-02 08:31:28.909 002 11160.87 420.14 52014.20 88888.00 2024-01-02 08:31:29.409 002 11160.89 420.15 52014.22 88888.00 2024-01-02 08:31:29.909 002 11160.88 420.13 52014.26 88888.00 2024-01-02 08:31:30.409 002 11160.97 420.13 52014.23 88888.00 2024-01-02 08:31:30.909 002 11160.99 420.15 52014.22 88888.00 2024-01-02 08:31:31.409 002 11160.95 420.12 52014.21 88888.00 2024-01-02 08:31:31.909 002 11160.96 420.13 52014.23 88888.00 2024-01-02 08:31:32.410 002 11160.98 420.18 52014.24 88888.00 2024-01-02 08:31:32.910 002 11161.05 420.17 52014.23 88888.00 2024-01-02 08:31:33.410 002 11161.04 420.17 52014.22 88888.00 2024-01-02 08:31:33.910 002 11161.06 420.14 52014.21 88888.00 2024-01-02 08:31:34.410 002 11161.07 420.19 52014.24 88888.00 2024-01-02 08:31:34.910 002 11161.11 420.23 52014.27 88888.00 2024-01-02 08:31:35.410 002 11161.06 420.22 52014.23 88888.00 2024-01-02 08:31:35.910 002 11161.08 420.24 52014.21 88888.00 2024-01-02 08:31:36.410 002 11161.12 420.27 52014.18 88888.00 2024-01-02 08:31:36.910 002 11161.12 420.23 52014.17 88888.00 2024-01-02 08:31:37.409 002 11161.15 420.25 52014.18 88888.00 2024-01-02 08:31:37.909 002 11161.16 420.29 52014.22 88888.00 2024-01-02 08:31:38.409 002 11161.14 420.25 52014.21 88888.00 2024-01-02 08:31:38.909 002 11161.19 420.26 52014.20 88888.00 2024-01-02 08:31:39.409 002 11161.21 420.24 52014.19 88888.00 2024-01-02 08:31:39.909 002 11161.22 420.28 52014.19 88888.00 2024-01-02 08:31:40.409 002 11161.20 420.26 52014.22 88888.00 2024-01-02 08:31:40.909 002 11161.20 420.21 52014.20 88888.00 2024-01-02 08:31:41.409 002 11161.20 420.19 52014.17 88888.00 2024-01-02 08:31:41.909 002 11161.17 420.21 52014.15 88888.00 2024-01-02 08:31:42.409 002 11161.24 420.25 52014.17 88888.00 2024-01-02 08:31:42.909 002 11161.23 420.19 52014.19 88888.00 2024-01-02 08:31:43.409 002 11161.26 420.15 52014.14 88888.00 2024-01-02 08:31:43.909 002 11161.30 420.19 52014.12 88888.00 2024-01-02 08:31:44.409 002 11161.29 420.17 52014.10 88888.00 2024-01-02 08:31:44.909 002 11161.24 420.18 52014.09 88888.00 2024-01-02 08:31:45.409 002 11161.24 420.21 52014.14 88888.00 2024-01-02 08:31:45.909 002 11161.24 420.19 52014.11 88888.00 2024-01-02 08:31:46.409 002 11161.22 420.16 52014.11 88888.00 2024-01-02 08:31:46.909 002 11161.22 420.17 52014.12 88888.00 2024-01-02 08:31:47.409 002 11161.19 420.19 52014.13 88888.00 2024-01-02 08:31:47.909 002 11161.15 420.19 52014.13 88888.00 2024-01-02 08:31:48.409 002 11161.21 420.21 52014.17 88888.00 2024-01-02 08:31:48.909 002 11161.22 420.23 52014.21 88888.00 2024-01-02 08:31:49.409 002 11161.19 420.25 52014.20 88888.00 2024-01-02 08:31:49.909 002 11161.19 420.27 52014.19 88888.00 2024-01-02 08:31:50.409 002 11161.19 420.26 52014.23 88888.00 2024-01-02 08:31:50.909 002 11161.20 420.28 52014.28 88888.00 2024-01-02 08:31:51.409 002 11161.16 420.29 52014.30 88888.00 2024-01-02 08:31:51.909 002 11161.14 420.26 52014.28 88888.00 2024-01-02 08:31:52.409 002 11161.14 420.24 52014.29 88888.00 2024-01-02 08:31:52.909 002 11161.16 420.23 52014.28 88888.00 2024-01-02 08:31:53.409 002 11161.14 420.29 52014.23 88888.00 2024-01-02 08:31:53.909 002 11161.09 420.33 52014.27 88888.00 2024-01-02 08:31:54.409 002 11161.12 420.36 52014.27 88888.00 2024-01-02 08:31:54.909 002 11161.12 420.35 52014.27 88888.00 2024-01-02 08:31:55.409 002 11161.13 420.28 52014.27 88888.00 2024-01-02 08:31:55.909 002 11161.09 420.32 52014.26 88888.00 2024-01-02 08:31:56.409 002 11161.09 420.32 52014.30 88888.00 2024-01-02 08:31:56.909 002 11161.12 420.34 52014.33 88888.00 2024-01-02 08:31:57.409 002 11161.14 420.36 52014.30 88888.00 2024-01-02 08:31:57.909 002 11161.15 420.37 52014.28 88888.00 2024-01-02 08:31:58.409 002 11161.06 420.36 52014.28 88888.00 2024-01-02 08:31:58.909 002 11161.08 420.32 52014.28 88888.00 2024-01-02 08:31:59.409 002 11161.15 420.29 52014.31 88888.00 2024-01-02 08:31:59.909 002 11161.11 420.28 52014.33 88888.00 2024-01-02 08:32:00.409 002 11161.14 420.26 52014.31 88888.00 2024-01-02 08:32:00.909 002 11161.16 420.25 52014.30 88888.00 2024-01-02 08:32:01.409 002 11161.19 420.29 52014.30 88888.00 2024-01-02 08:32:01.909 002 11161.17 420.29 52014.30 88888.00 2024-01-02 08:32:02.409 002 11161.22 420.29 52014.32 88888.00 2024-01-02 08:32:02.909 002 11161.24 420.31 52014.33 88888.00 2024-01-02 08:32:03.409 002 11161.30 420.32 52014.31 88888.00 2024-01-02 08:32:03.909 002 11161.34 420.33 52014.31 88888.00 2024-01-02 08:32:04.409 002 11161.30 420.33 52014.31 88888.00 2024-01-02 08:32:04.909 002 11161.30 420.31 52014.29 88888.00 2024-01-02 08:32:05.409 002 11161.28 420.35 52014.28 88888.00 2024-01-02 08:32:05.909 002 11161.26 420.29 52014.23 88888.00 2024-01-02 08:32:06.409 002 11161.31 420.35 52014.26 88888.00 2024-01-02 08:32:06.909 002 11161.35 420.37 52014.26 88888.00 2024-01-02 08:32:07.409 002 11161.33 420.33 52014.21 88888.00 2024-01-02 08:32:07.909 002 11161.33 420.29 52014.20 88888.00 2024-01-02 08:32:08.409 002 11161.30 420.36 52014.20 88888.00 2024-01-02 08:32:08.909 002 11161.32 420.35 52014.23 88888.00 2024-01-02 08:32:09.409 002 11161.34 420.31 52014.28 88888.00 2024-01-02 08:32:09.909 002 11161.34 420.31 52014.28 88888.00 2024-01-02 08:32:10.409 002 11161.32 420.31 52014.28 88888.00 2024-01-02 08:32:10.909 002 11161.31 420.31 52014.27 88888.00 2024-01-02 08:32:11.409 002 11161.32 420.32 52014.27 88888.00 2024-01-02 08:32:11.909 002 11161.31 420.29 52014.27 88888.00 2024-01-02 08:32:12.410 002 11161.34 420.33 52014.24 88888.00 2024-01-02 08:32:12.910 002 11161.38 420.35 52014.24 88888.00 2024-01-02 08:32:13.410 002 11161.35 420.34 52014.21 88888.00 2024-01-02 08:32:13.910 002 11161.37 420.36 52014.21 88888.00 2024-01-02 08:32:14.410 002 11161.35 420.41 52014.20 88888.00 2024-01-02 08:32:14.910 002 11161.34 420.37 52014.19 88888.00 2024-01-02 08:32:15.410 002 11161.38 420.36 52014.14 88888.00 2024-01-02 08:32:15.910 002 11161.38 420.33 52014.14 88888.00 2024-01-02 08:32:16.410 002 11161.42 420.33 52014.18 88888.00 2024-01-02 08:32:16.910 002 11161.46 420.36 52014.19 88888.00 2024-01-02 08:32:17.409 002 11161.44 420.38 52014.19 88888.00 2024-01-02 08:32:17.909 002 11161.44 420.38 52014.20 88888.00 2024-01-02 08:32:18.409 002 11161.49 420.35 52014.21 88888.00 2024-01-02 08:32:18.909 002 11161.46 420.36 52014.24 88888.00 2024-01-02 08:32:19.409 002 11161.42 420.39 52014.20 88888.00 2024-01-02 08:32:19.909 002 11161.41 420.35 52014.20 88888.00 2024-01-02 08:32:20.409 002 11161.44 420.34 52014.20 88888.00 2024-01-02 08:32:20.909 002 11161.43 420.37 52014.21 88888.00 2024-01-02 08:32:21.409 002 11161.46 420.38 52014.23 88888.00 2024-01-02 08:32:21.909 002 11161.44 420.36 52014.24 88888.00 2024-01-02 08:32:22.409 002 11161.41 420.35 52014.24 88888.00 2024-01-02 08:32:22.909 002 11161.44 420.39 52014.26 88888.00 2024-01-02 08:32:23.409 002 11161.46 420.42 52014.21 88888.00 2024-01-02 08:32:23.909 002 11161.47 420.42 52014.18 88888.00 2024-01-02 08:32:24.409 002 11161.46 420.41 52014.21 88888.00 2024-01-02 08:32:24.909 002 11161.47 420.39 52014.22 88888.00 2024-01-02 08:32:25.409 002 11161.44 420.35 52014.23 88888.00 2024-01-02 08:32:25.909 002 11161.44 420.35 52014.22 88888.00 2024-01-02 08:32:26.409 002 11161.42 420.36 52014.21 88888.00 2024-01-02 08:32:26.909 002 11161.39 420.32 52014.20 88888.00 2024-01-02 08:32:27.409 002 11161.42 420.34 52014.19 88888.00 2024-01-02 08:32:27.909 002 11161.42 420.37 52014.15 88888.00 2024-01-02 08:32:28.409 002 11161.42 420.34 52014.21 88888.00 2024-01-02 08:32:28.909 002 11161.42 420.32 52014.26 88888.00 2024-01-02 08:32:29.409 002 11161.42 420.37 52014.23 88888.00 2024-01-02 08:32:29.909 002 11161.41 420.33 52014.22 88888.00 2024-01-02 08:32:30.409 002 11161.41 420.25 52014.22 88888.00 2024-01-02 08:32:30.909 002 11161.38 420.27 52014.21 88888.00 2024-01-02 08:32:31.409 002 11161.38 420.31 52014.23 88888.00 2024-01-02 08:32:31.909 002 11161.38 420.28 52014.28 88888.00 2024-01-02 08:32:32.409 002 11161.44 420.25 52014.28 88888.00 2024-01-02 08:32:32.909 002 11161.43 420.25 52014.24 88888.00 2024-01-02 08:32:33.909 002 11161.42 420.32 52014.27 88888.00 2024-01-02 08:32:34.409 002 11161.39 420.33 52014.26 88888.00 2024-01-02 08:32:34.909 002 11161.41 420.35 52014.21 88888.00 2024-01-02 08:32:35.409 002 11161.43 420.35 52014.27 88888.00 2024-01-02 08:32:35.909 002 11161.42 420.36 52014.28 88888.00 2024-01-02 08:32:36.409 002 11161.39 420.34 52014.23 88888.00 2024-01-02 08:32:36.909 002 11161.41 420.28 52014.19 88888.00 2024-01-02 08:32:37.409 002 11161.40 420.27 52014.20 88888.00 2024-01-02 08:32:37.909 002 11161.37 420.31 52014.21 88888.00 2024-01-02 08:32:38.409 002 11161.37 420.31 52014.22 88888.00 2024-01-02 08:32:38.909 002 11161.33 420.35 52014.22 88888.00 2024-01-02 08:32:39.409 002 11161.30 420.33 52014.22 88888.00 2024-01-02 08:32:39.909 002 11161.26 420.34 52014.22 88888.00 2024-01-02 08:32:40.409 002 11161.25 420.28 52014.24 88888.00 2024-01-02 08:32:40.909 002 11161.23 420.26 52014.28 88888.00 2024-01-02 08:32:41.409 002 11161.21 420.29 52014.27 88888.00 2024-01-02 08:32:41.909 002 11161.19 420.28 52014.27 88888.00 2024-01-02 08:32:42.409 002 11161.20 420.33 52014.29 88888.00 2024-01-02 08:32:42.909 002 11161.22 420.33 52014.30 88888.00 2024-01-02 08:32:43.409 002 11161.21 420.35 52014.30 88888.00 2024-01-02 08:32:43.909 002 11161.19 420.35 52014.33 88888.00 2024-01-02 08:32:44.409 002 11161.20 420.36 52014.36 88888.00 2024-01-02 08:32:44.909 002 11161.20 420.36 52014.33 88888.00 2024-01-02 08:32:45.409 002 11161.19 420.34 52014.33 88888.00 2024-01-02 08:32:45.909 002 11161.19 420.35 52014.36 88888.00 2024-01-02 08:32:46.409 002 11161.13 420.39 52014.38 88888.00 2024-01-02 08:32:46.909 002 11161.13 420.44 52014.36 88888.00 2024-01-02 08:32:47.409 002 11161.13 420.47 52014.36 88888.00 2024-01-02 08:32:47.909 002 11161.16 420.47 52014.36 88888.00 2024-01-02 08:32:48.409 002 11161.16 420.45 52014.32 88888.00 2024-01-02 08:32:48.910 002 11161.13 420.45 52014.32 88888.00 2024-01-02 08:32:49.410 002 11161.17 420.46 52014.36 88888.00 2024-01-02 08:32:49.910 002 11161.19 420.46 52014.37 88888.00 2024-01-02 08:32:50.410 002 11161.13 420.46 52014.37 88888.00 2024-01-02 08:32:50.910 002 11161.19 420.52 52014.36 88888.00 2024-01-02 08:32:51.410 002 11161.20 420.51 52014.36 88888.00 2024-01-02 08:32:51.910 002 11161.17 420.51 52014.35 88888.00 2024-01-02 08:32:52.410 002 11161.15 420.58 52014.36 88888.00 2024-01-02 08:32:52.910 002 11161.17 420.60 52014.32 88888.00 2024-01-02 08:32:53.410 002 11161.16 420.57 52014.31 88888.00 2024-01-02 08:32:53.910 002 11161.14 420.58 52014.35 88888.00 2024-01-02 08:32:54.410 002 11161.13 420.58 52014.35 88888.00 2024-01-02 08:32:54.910 002 11161.17 420.60 52014.35 88888.00 2024-01-02 08:32:55.410 002 11161.20 420.63 52014.35 88888.00 2024-01-02 08:32:55.910 002 11161.22 420.63 52014.31 88888.00 2024-01-02 08:32:56.410 002 11161.22 420.62 52014.31 88888.00 2024-01-02 08:32:56.910 002 11161.21 420.65 52014.35 88888.00 2024-01-02 08:32:57.410 002 11161.23 420.68 52014.31 88888.00 2024-01-02 08:32:57.910 002 11161.24 420.70 52014.33 88888.00 2024-01-02 08:32:58.410 002 11161.24 420.73 52014.32 88888.00 2024-01-02 08:32:58.910 002 11161.26 420.74 52014.31 88888.00 2024-01-02 08:32:59.410 002 11161.28 420.72 52014.29 88888.00 2024-01-02 08:32:59.910 002 11161.28 420.77 52014.31 88888.00 2024-01-02 08:33:00.410 002 11161.30 420.76 52014.33 88888.00 2024-01-02 08:33:00.910 002 11161.29 420.74 52014.33 88888.00 2024-01-02 08:33:01.910 002 11161.30 420.65 52014.30 88888.00 2024-01-02 08:33:02.410 002 11161.31 420.70 52014.31 88888.00 2024-01-02 08:33:02.910 002 11161.31 420.72 52014.36 88888.00 2024-01-02 08:33:03.410 002 11161.32 420.74 52014.32 88888.00 2024-01-02 08:33:03.910 002 11161.33 420.80 52014.31 88888.00 2024-01-02 08:33:04.410 002 11161.31 420.76 52014.30 88888.00 2024-01-02 08:33:04.910 002 11161.35 420.79 52014.30 88888.00 2024-01-02 08:33:05.410 002 11161.40 420.75 52014.32 88888.00 2024-01-02 08:33:05.910 002 11161.42 420.70 52014.30 88888.00 2024-01-02 08:33:06.410 002 11161.47 420.68 52014.29 88888.00 2024-01-02 08:33:06.910 002 11161.47 420.70 52014.24 88888.00 2024-01-02 08:33:07.410 002 11161.49 420.70 52014.24 88888.00 2024-01-02 08:33:07.910 002 11161.51 420.67 52014.27 88888.00 2024-01-02 08:33:08.410 002 11161.53 420.70 52014.29 88888.00 2024-01-02 08:33:08.910 002 11161.57 420.72 52014.26 88888.00 2024-01-02 08:33:09.410 002 11161.53 420.67 52014.23 88888.00 2024-01-02 08:33:09.910 002 11161.58 420.70 52014.26 88888.00 2024-01-02 08:33:10.410 002 11161.58 420.66 52014.28 88888.00 2024-01-02 08:33:10.910 002 11161.52 420.65 52014.26 88888.00 2024-01-02 08:33:11.410 002 11161.53 420.63 52014.26 88888.00 2024-01-02 08:33:11.910 002 11161.55 420.58 52014.24 88888.00 2024-01-02 08:33:12.410 002 11161.55 420.60 52014.24 88888.00 2024-01-02 08:33:12.910 002 11161.56 420.65 52014.27 88888.00 2024-01-02 08:33:13.410 002 11161.55 420.66 52014.22 88888.00 2024-01-02 08:33:13.910 002 11161.53 420.67 52014.24 88888.00 2024-01-02 08:33:14.410 002 11161.57 420.60 52014.23 88888.00 2024-01-02 08:33:14.910 002 11161.53 420.65 52014.24 88888.00 2024-01-02 08:33:15.410 002 11161.53 420.64 52014.26 88888.00 2024-01-02 08:33:15.910 002 11161.53 420.58 52014.28 88888.00 2024-01-02 08:33:16.410 002 11161.51 420.56 52014.30 88888.00 2024-01-02 08:33:16.910 002 11161.51 420.56 52014.31 88888.00 2024-01-02 08:33:17.410 002 11161.53 420.56 52014.30 88888.00 2024-01-02 08:33:17.910 002 11161.53 420.56 52014.31 88888.00 2024-01-02 08:33:18.410 002 11161.52 420.60 52014.30 88888.00 2024-01-02 08:33:18.910 002 11161.51 420.54 52014.28 88888.00 2024-01-02 08:33:19.410 002 11161.49 420.48 52014.27 88888.00 2024-01-02 08:33:19.910 002 11161.47 420.46 52014.29 88888.00 2024-01-02 08:33:20.410 002 11161.47 420.54 52014.28 88888.00 2024-01-02 08:33:20.910 002 11161.42 420.54 52014.27 88888.00 2024-01-02 08:33:21.410 002 11161.40 420.55 52014.27 88888.00 2024-01-02 08:33:21.910 002 11161.38 420.58 52014.27 88888.00 2024-01-02 08:33:22.410 002 11161.38 420.55 52014.27 88888.00 2024-01-02 08:33:22.910 002 11161.38 420.56 52014.26 88888.00 2024-01-02 08:33:23.410 002 11161.37 420.61 52014.24 88888.00 2024-01-02 08:33:23.910 002 11161.34 420.54 52014.27 88888.00 2024-01-02 08:33:24.410 002 11161.35 420.56 52014.28 88888.00 2024-01-02 08:33:24.910 002 11161.33 420.56 52014.24 88888.00 2024-01-02 08:33:25.410 002 11161.29 420.57 52014.26 88888.00 2024-01-02 08:33:25.910 002 11161.26 420.61 52014.27 88888.00 2024-01-02 08:33:26.410 002 11161.28 420.61 52014.28 88888.00 2024-01-02 08:33:26.910 002 11161.28 420.55 52014.26 88888.00 2024-01-02 08:33:27.410 002 11161.25 420.53 52014.26 88888.00 2024-01-02 08:33:27.910 002 11161.21 420.60 52014.28 88888.00 2024-01-02 08:33:28.410 002 11161.26 420.58 52014.26 88888.00 2024-01-02 08:33:28.910 002 11161.29 420.60 52014.26 88888.00 2024-01-02 08:33:29.410 002 11161.26 420.60 52014.23 88888.00 2024-01-02 08:33:29.910 002 11161.23 420.63 52014.23 88888.00 2024-01-02 08:33:30.410 002 11161.29 420.66 52014.20 88888.00 2024-01-02 08:33:30.910 002 11161.25 420.65 52014.21 88888.00 2024-01-02 08:33:31.410 002 11161.26 420.70 52014.22 88888.00 2024-01-02 08:33:31.910 002 11161.29 420.67 52014.20 88888.00 2024-01-02 08:33:32.410 002 11161.26 420.66 52014.19 88888.00 2024-01-02 08:33:32.910 002 11161.30 420.61 52014.21 88888.00 2024-01-02 08:33:33.410 002 11161.26 420.58 52014.18 88888.00 2024-01-02 08:33:33.910 002 11161.30 420.62 52014.15 88888.00 2024-01-02 08:33:34.410 002 11161.32 420.66 52014.17 88888.00 2024-01-02 08:33:34.910 002 11161.33 420.66 52014.20 88888.00 2024-01-02 08:33:35.410 002 11161.34 420.65 52014.22 88888.00 2024-01-02 08:33:35.910 002 11161.37 420.65 52014.24 88888.00 2024-01-02 08:33:36.410 002 11161.35 420.67 52014.22 88888.00 2024-01-02 08:33:36.910 002 11161.38 420.70 52014.20 88888.00 2024-01-02 08:33:37.410 002 11161.37 420.71 52014.18 88888.00 2024-01-02 08:33:37.910 002 11161.37 420.70 52014.17 88888.00 2024-01-02 08:33:38.410 002 11161.35 420.73 52014.14 88888.00 2024-01-02 08:33:38.910 002 11161.30 420.68 52014.13 88888.00 2024-01-02 08:33:39.410 002 11161.30 420.70 52014.18 88888.00 2024-01-02 08:33:39.910 002 11161.32 420.66 52014.17 88888.00 2024-01-02 08:33:40.410 002 11161.31 420.65 52014.15 88888.00 2024-01-02 08:33:40.910 002 11161.32 420.66 52014.15 88888.00 2024-01-02 08:33:41.410 002 11161.34 420.62 52014.15 88888.00 2024-01-02 08:33:41.910 002 11161.33 420.64 52014.18 88888.00 2024-01-02 08:33:42.410 002 11161.33 420.72 52014.17 88888.00 2024-01-02 08:33:42.910 002 11161.41 420.74 52014.20 88888.00 2024-01-02 08:33:43.410 002 11161.47 420.74 52014.19 88888.00 2024-01-02 08:33:43.910 002 11161.38 420.74 52014.18 88888.00 2024-01-02 08:33:44.410 002 11161.35 420.74 52014.21 88888.00 2024-01-02 08:33:44.910 002 11161.33 420.74 52014.22 88888.00 2024-01-02 08:33:45.410 002 11161.35 420.71 52014.20 88888.00 2024-01-02 08:33:45.910 002 11161.37 420.73 52014.22 88888.00 2024-01-02 08:33:46.410 002 11161.39 420.70 52014.22 88888.00 2024-01-02 08:33:46.910 002 11161.40 420.67 52014.27 88888.00 2024-01-02 08:33:47.410 002 11161.37 420.75 52014.31 88888.00 2024-01-02 08:33:47.910 002 11161.35 420.80 52014.35 88888.00 2024-01-02 08:33:48.410 002 11161.33 420.80 52014.31 88888.00 2024-01-02 08:33:48.910 002 11161.33 420.76 52014.30 88888.00 2024-01-02 08:33:49.410 002 11161.32 420.77 52014.29 88888.00 2024-01-02 08:33:49.910 002 11161.31 420.74 52014.28 88888.00 2024-01-02 08:33:50.410 002 11161.34 420.75 52014.28 88888.00 2024-01-02 08:33:50.910 002 11161.37 420.75 52014.30 88888.00 2024-01-02 08:33:51.410 002 11161.35 420.76 52014.30 88888.00 2024-01-02 08:33:51.910 002 11161.32 420.77 52014.29 88888.00 2024-01-02 08:33:52.410 002 11161.35 420.75 52014.29 88888.00 2024-01-02 08:33:52.910 002 11161.35 420.75 52014.30 88888.00 2024-01-02 08:33:53.410 002 11161.35 420.74 52014.30 88888.00 2024-01-02 08:33:53.910 002 11161.38 420.74 52014.35 88888.00 2024-01-02 08:33:54.410 002 11161.39 420.81 52014.31 88888.00 2024-01-02 08:33:54.910 002 11161.35 420.76 52014.30 88888.00 2024-01-02 08:33:55.410 002 11161.32 420.76 52014.30 88888.00 2024-01-02 08:33:55.910 002 11161.32 420.72 52014.31 88888.00 2024-01-02 08:33:56.410 002 11161.30 420.77 52014.29 88888.00 2024-01-02 08:33:56.910 002 11161.37 420.77 52014.26 88888.00 2024-01-02 08:33:57.410 002 11161.35 420.72 52014.30 88888.00 2024-01-02 08:33:57.910 002 11161.34 420.72 52014.31 88888.00 2024-01-02 08:33:58.410 002 11161.37 420.81 52014.30 88888.00 2024-01-02 08:33:58.910 002 11161.42 420.81 52014.27 88888.00 2024-01-02 08:33:59.410 002 11161.41 420.76 52014.26 88888.00 2024-01-02 08:33:59.910 002 11161.35 420.74 52014.29 88888.00 2024-01-02 08:34:00.410 002 11161.33 420.74 52014.30 88888.00 2024-01-02 08:34:00.910 002 11161.38 420.75 52014.29 88888.00 2024-01-02 08:34:01.410 002 11161.39 420.75 52014.28 88888.00 2024-01-02 08:34:01.910 002 11161.37 420.66 52014.27 88888.00 2024-01-02 08:34:02.410 002 11161.40 420.71 52014.30 88888.00 2024-01-02 08:34:02.910 002 11161.35 420.68 52014.27 88888.00 2024-01-02 08:34:03.410 002 11161.34 420.57 52014.27 88888.00 2024-01-02 08:34:03.910 002 11161.35 420.57 52014.31 88888.00 2024-01-02 08:34:04.410 002 11161.34 420.56 52014.28 88888.00 2024-01-02 08:34:04.910 002 11161.32 420.58 52014.28 88888.00 2024-01-02 08:34:05.410 002 11161.32 420.57 52014.31 88888.00 2024-01-02 08:34:05.910 002 11161.31 420.61 52014.35 88888.00 2024-01-02 08:34:06.410 002 11161.31 420.62 52014.36 88888.00 2024-01-02 08:34:06.910 002 11161.30 420.51 52014.33 88888.00 2024-01-02 08:34:07.410 002 11161.31 420.47 52014.29 88888.00 2024-01-02 08:34:07.910 002 11161.30 420.50 52014.27 88888.00 2024-01-02 08:34:08.410 002 11161.29 420.56 52014.26 88888.00 2024-01-02 08:34:08.910 002 11161.30 420.57 52014.28 88888.00 2024-01-02 08:34:09.410 002 11161.30 420.52 52014.27 88888.00 2024-01-02 08:34:09.910 002 11161.31 420.57 52014.26 88888.00 2024-01-02 08:34:10.410 002 11161.31 420.63 52014.28 88888.00 2024-01-02 08:34:10.910 002 11161.31 420.61 52014.30 88888.00 2024-01-02 08:34:11.410 002 11161.25 420.62 52014.30 88888.00 2024-01-02 08:34:11.910 002 11161.23 420.58 52014.31 88888.00 2024-01-02 08:34:12.410 002 11161.21 420.57 52014.33 88888.00 2024-01-02 08:34:12.910 002 11161.20 420.61 52014.33 88888.00 2024-01-02 08:34:13.410 002 11161.20 420.64 52014.32 88888.00 2024-01-02 08:34:13.910 002 11161.22 420.63 52014.31 88888.00 2024-01-02 08:34:14.410 002 11161.19 420.66 52014.28 88888.00 2024-01-02 08:34:14.910 002 11161.20 420.58 52014.30 88888.00 2024-01-02 08:34:15.410 002 11161.20 420.60 52014.30 88888.00 2024-01-02 08:34:15.910 002 11161.15 420.63 52014.30 88888.00 2024-01-02 08:34:16.410 002 11161.13 420.64 52014.33 88888.00 2024-01-02 08:34:16.910 002 11161.15 420.66 52014.35 88888.00 2024-01-02 08:34:17.410 002 11161.20 420.68 52014.32 88888.00 2024-01-02 08:34:17.910 002 11161.23 420.68 52014.31 88888.00 2024-01-02 08:34:18.410 002 11161.21 420.68 52014.32 88888.00 2024-01-02 08:34:18.910 002 11161.17 420.71 52014.32 88888.00 2024-01-02 08:34:19.410 002 11161.14 420.68 52014.31 88888.00 2024-01-02 08:34:19.910 002 11161.14 420.75 52014.35 88888.00 2024-01-02 08:34:20.410 002 11161.19 420.74 52014.33 88888.00 2024-01-02 08:34:20.910 002 11161.19 420.68 52014.32 88888.00 2024-01-02 08:34:21.410 002 11161.17 420.72 52014.37 88888.00 2024-01-02 08:34:21.910 002 11161.15 420.71 52014.38 88888.00 2024-01-02 08:34:22.410 002 11161.20 420.70 52014.35 88888.00 2024-01-02 08:34:22.910 002 11161.19 420.67 52014.31 88888.00 2024-01-02 08:34:23.410 002 11161.19 420.73 52014.27 88888.00 2024-01-02 08:34:23.910 002 11161.16 420.74 52014.28 88888.00 2024-01-02 08:34:24.410 002 11161.17 420.76 52014.28 88888.00 2024-01-02 08:34:24.910 002 11161.16 420.79 52014.28 88888.00 2024-01-02 08:34:25.410 002 11161.19 420.76 52014.32 88888.00 2024-01-02 08:34:25.910 002 11161.20 420.72 52014.33 88888.00 2024-01-02 08:34:26.410 002 11161.20 420.70 52014.36 88888.00 2024-01-02 08:34:26.910 002 11161.22 420.76 52014.36 88888.00 2024-01-02 08:34:27.410 002 11161.24 420.72 52014.37 88888.00 2024-01-02 08:34:27.910 002 11161.26 420.72 52014.37 88888.00 2024-01-02 08:34:28.410 002 11161.21 420.74 52014.37 88888.00 2024-01-02 08:34:28.910 002 11161.19 420.73 52014.37 88888.00 2024-01-02 08:34:29.410 002 11161.21 420.67 52014.36 88888.00 2024-01-02 08:34:29.910 002 11161.23 420.71 52014.36 88888.00 2024-01-02 08:34:30.410 002 11161.29 420.72 52014.32 88888.00 2024-01-02 08:34:30.910 002 11161.31 420.74 52014.35 88888.00 2024-01-02 08:34:31.410 002 11161.29 420.73 52014.32 88888.00 2024-01-02 08:34:31.910 002 11161.30 420.68 52014.29 88888.00 2024-01-02 08:34:32.410 002 11161.32 420.74 52014.29 88888.00 2024-01-02 08:34:32.910 002 11161.33 420.67 52014.24 88888.00 2024-01-02 08:34:33.410 002 11161.32 420.68 52014.23 88888.00 2024-01-02 08:34:33.910 002 11161.34 420.73 52014.26 88888.00 2024-01-02 08:34:34.410 002 11161.34 420.77 52014.29 88888.00 2024-01-02 08:34:34.910 002 11161.37 420.75 52014.24 88888.00 2024-01-02 08:34:35.410 002 11161.34 420.71 52014.27 88888.00 2024-01-02 08:34:35.910 002 11161.39 420.66 52014.31 88888.00 2024-01-02 08:34:36.410 002 11161.37 420.61 52014.29 88888.00 2024-01-02 08:34:36.910 002 11161.41 420.68 52014.31 88888.00 2024-01-02 08:34:37.410 002 11161.38 420.73 52014.31 88888.00 2024-01-02 08:34:37.910 002 11161.40 420.71 52014.26 88888.00 2024-01-02 08:34:38.410 002 11161.34 420.68 52014.24 88888.00 2024-01-02 08:34:38.910 002 11161.37 420.67 52014.27 88888.00 2024-01-02 08:34:39.410 002 11161.35 420.72 52014.28 88888.00 2024-01-02 08:34:39.910 002 11161.38 420.72 52014.27 88888.00 2024-01-02 08:34:40.410 002 11161.43 420.66 52014.28 88888.00 2024-01-02 08:34:40.910 002 11161.49 420.62 52014.27 88888.00 2024-01-02 08:34:41.410 002 11161.48 420.61 52014.22 88888.00 2024-01-02 08:34:41.910 002 11161.47 420.64 52014.24 88888.00 2024-01-02 08:34:42.410 002 11161.40 420.64 52014.23 88888.00 2024-01-02 08:34:42.910 002 11161.40 420.70 52014.23 88888.00 2024-01-02 08:34:43.410 002 11161.38 420.68 52014.28 88888.00 2024-01-02 08:34:43.910 002 11161.40 420.67 52014.29 88888.00 2024-01-02 08:34:44.410 002 11161.42 420.67 52014.33 88888.00 2024-01-02 08:34:44.910 002 11161.44 420.65 52014.32 88888.00 2024-01-02 08:34:45.410 002 11161.41 420.65 52014.30 88888.00 2024-01-02 08:34:45.910 002 11161.37 420.65 52014.26 88888.00 2024-01-02 08:34:46.410 002 11161.43 420.63 52014.29 88888.00 2024-01-02 08:34:46.910 002 11161.43 420.63 52014.29 88888.00 2024-01-02 08:34:47.410 002 11161.41 420.62 52014.28 88888.00 2024-01-02 08:34:47.910 002 11161.38 420.62 52014.29 88888.00 2024-01-02 08:34:48.410 002 11161.32 420.65 52014.30 88888.00 2024-01-02 08:34:48.910 002 11161.33 420.65 52014.28 88888.00 2024-01-02 08:34:49.410 002 11161.32 420.64 52014.33 88888.00 2024-01-02 08:34:49.910 002 11161.31 420.62 52014.32 88888.00 2024-01-02 08:34:50.410 002 11161.30 420.62 52014.29 88888.00 2024-01-02 08:34:50.910 002 11161.34 420.62 52014.26 88888.00 2024-01-02 08:34:51.410 002 11161.33 420.66 52014.27 88888.00 2024-01-02 08:34:51.911 002 11161.34 420.68 52014.27 88888.00 2024-01-02 08:34:52.411 002 11161.33 420.66 52014.30 88888.00 2024-01-02 08:34:52.911 002 11161.30 420.65 52014.24 88888.00 2024-01-02 08:34:53.411 002 11161.30 420.68 52014.22 88888.00 2024-01-02 08:34:53.911 002 11161.28 420.71 52014.24 88888.00 2024-01-02 08:34:54.411 002 11161.25 420.72 52014.27 88888.00 2024-01-02 08:34:54.911 002 11161.22 420.70 52014.27 88888.00 2024-01-02 08:34:55.411 002 11161.20 420.73 52014.27 88888.00 2024-01-02 08:34:55.911 002 11161.20 420.71 52014.29 88888.00 2024-01-02 08:34:56.411 002 11161.21 420.71 52014.28 88888.00 2024-01-02 08:34:56.910 002 11161.26 420.75 52014.30 88888.00 2024-01-02 08:34:57.410 002 11161.28 420.75 52014.35 88888.00 2024-01-02 08:34:57.910 002 11161.25 420.77 52014.35 88888.00 2024-01-02 08:34:58.410 002 11161.23 420.75 52014.37 88888.00 2024-01-02 08:34:58.910 002 11161.22 420.77 52014.36 88888.00 2024-01-02 08:34:59.410 002 11161.24 420.87 52014.37 88888.00 2024-01-02 08:34:59.910 002 11161.28 420.90 52014.37 88888.00 2024-01-02 08:35:00.410 002 11161.26 420.81 52014.35 88888.00 2024-01-02 08:35:00.910 002 11161.24 420.76 52014.35 88888.00 2024-01-02 08:35:01.410 002 11161.26 420.77 52014.37 88888.00 2024-01-02 08:35:01.910 002 11161.28 420.81 52014.37 88888.00 2024-01-02 08:35:02.410 002 11161.25 420.84 52014.36 88888.00 2024-01-02 08:35:02.910 002 11161.24 420.80 52014.32 88888.00 2024-01-02 08:35:03.410 002 11161.30 420.80 52014.35 88888.00 2024-01-02 08:35:03.910 002 11161.32 420.83 52014.39 88888.00 2024-01-02 08:35:04.410 002 11161.35 420.90 52014.44 88888.00 2024-01-02 08:35:04.910 002 11161.34 420.90 52014.43 88888.00 2024-01-02 08:35:05.410 002 11161.31 420.84 52014.38 88888.00 2024-01-02 08:35:05.910 002 11161.33 420.91 52014.32 88888.00 2024-01-02 08:35:06.910 002 11161.33 420.94 52014.37 88888.00 2024-01-02 08:35:07.410 002 11161.38 420.96 52014.36 88888.00 2024-01-02 08:35:07.910 002 11161.39 420.89 52014.32 88888.00 2024-01-02 08:35:08.410 002 11161.40 420.82 52014.38 88888.00 2024-01-02 08:35:08.910 002 11161.44 420.82 52014.40 88888.00 2024-01-02 08:35:09.410 002 11161.46 420.86 52014.39 88888.00 2024-01-02 08:35:09.910 002 11161.44 420.90 52014.37 88888.00 2024-01-02 08:35:10.410 002 11161.46 420.89 52014.33 88888.00 2024-01-02 08:35:10.910 002 11161.46 420.85 52014.35 88888.00 2024-01-02 08:35:11.410 002 11161.44 420.86 52014.32 88888.00 2024-01-02 08:35:11.910 002 11161.51 420.83 52014.32 88888.00 2024-01-02 08:35:12.410 002 11161.53 420.84 52014.35 88888.00 2024-01-02 08:35:12.910 002 11161.55 420.84 52014.35 88888.00 2024-01-02 08:35:13.410 002 11161.59 420.89 52014.32 88888.00 2024-01-02 08:35:13.910 002 11161.61 420.87 52014.33 88888.00 2024-01-02 08:35:14.410 002 11161.55 420.87 52014.33 88888.00 2024-01-02 08:35:14.910 002 11161.53 420.83 52014.31 88888.00 2024-01-02 08:35:15.410 002 11161.57 420.79 52014.29 88888.00 2024-01-02 08:35:15.910 002 11161.58 420.77 52014.26 88888.00 2024-01-02 08:35:16.910 002 11161.55 420.84 52014.27 88888.00 2024-01-02 08:35:17.410 002 11161.53 420.84 52014.24 88888.00 2024-01-02 08:35:17.910 002 11161.56 420.80 52014.23 88888.00 2024-01-02 08:35:18.410 002 11161.53 420.86 52014.22 88888.00 2024-01-02 08:35:18.910 002 11161.57 420.81 52014.22 88888.00 2024-01-02 08:35:19.410 002 11161.59 420.82 52014.24 88888.00 2024-01-02 08:35:19.910 002 11161.58 420.85 52014.27 88888.00 2024-01-02 08:35:20.410 002 11161.58 420.83 52014.28 88888.00 2024-01-02 08:35:20.910 002 11161.56 420.81 52014.28 88888.00 2024-01-02 08:35:21.410 002 11161.55 420.82 52014.28 88888.00 2024-01-02 08:35:21.910 002 11161.59 420.80 52014.26 88888.00 2024-01-02 08:35:22.410 002 11161.60 420.80 52014.30 88888.00 2024-01-02 08:35:22.910 002 11161.61 420.83 52014.32 88888.00 2024-01-02 08:35:23.410 002 11161.61 420.86 52014.32 88888.00 2024-01-02 08:35:23.910 002 11161.55 420.89 52014.30 88888.00 2024-01-02 08:35:24.410 002 11161.55 420.85 52014.33 88888.00 2024-01-02 08:35:24.910 002 11161.57 420.85 52014.33 88888.00 2024-01-02 08:35:25.410 002 11161.59 420.89 52014.38 88888.00 2024-01-02 08:35:25.910 002 11161.63 420.92 52014.37 88888.00 2024-01-02 08:35:26.410 002 11161.61 420.92 52014.36 88888.00 2024-01-02 08:35:26.912 002 11161.59 420.91 52014.33 88888.00 2024-01-02 08:35:27.412 002 11161.57 420.91 52014.31 88888.00 2024-01-02 08:35:27.912 002 11161.58 420.92 52014.31 88888.00 2024-01-02 08:35:28.412 002 11161.60 420.92 52014.30 88888.00 2024-01-02 08:35:28.912 002 11161.61 420.92 52014.29 88888.00 2024-01-02 08:35:29.412 002 11161.57 420.91 52014.32 88888.00 2024-01-02 08:35:29.912 002 11161.60 420.91 52014.35 88888.00 2024-01-02 08:35:30.412 002 11161.60 420.86 52014.37 88888.00 2024-01-02 08:35:30.912 002 11161.58 420.86 52014.37 88888.00 2024-01-02 08:35:31.412 002 11161.57 420.93 52014.35 88888.00 2024-01-02 08:35:31.911 002 11161.58 420.95 52014.36 88888.00 2024-01-02 08:35:32.411 002 11161.58 420.92 52014.38 88888.00 2024-01-02 08:35:32.911 002 11161.60 420.93 52014.36 88888.00 2024-01-02 08:35:33.411 002 11161.59 420.99 52014.39 88888.00 2024-01-02 08:35:33.911 002 11161.56 421.01 52014.40 88888.00 2024-01-02 08:35:34.411 002 11161.58 420.92 52014.40 88888.00 2024-01-02 08:35:34.911 002 11161.65 420.91 52014.37 88888.00 2024-01-02 08:35:35.411 002 11161.60 420.96 52014.36 88888.00 2024-01-02 08:35:35.911 002 11161.65 420.89 52014.37 88888.00 2024-01-02 08:35:36.911 002 11161.68 420.90 52014.38 88888.00 2024-01-02 08:35:37.411 002 11161.69 420.90 52014.40 88888.00 2024-01-02 08:35:37.911 002 11161.72 420.87 52014.39 88888.00 2024-01-02 08:35:38.411 002 11161.67 420.89 52014.33 88888.00 2024-01-02 08:35:38.911 002 11161.74 420.86 52014.32 88888.00 2024-01-02 08:35:39.411 002 11161.76 420.84 52014.30 88888.00 2024-01-02 08:35:39.911 002 11161.75 420.83 52014.29 88888.00 2024-01-02 08:35:40.411 002 11161.77 420.79 52014.31 88888.00 2024-01-02 08:35:40.911 002 11161.77 420.76 52014.31 88888.00 2024-01-02 08:35:41.411 002 11161.77 420.79 52014.31 88888.00 2024-01-02 08:35:41.911 002 11161.81 420.81 52014.29 88888.00 2024-01-02 08:35:42.411 002 11161.78 420.75 52014.29 88888.00 2024-01-02 08:35:42.911 002 11161.79 420.73 52014.32 88888.00 2024-01-02 08:35:43.411 002 11161.84 420.76 52014.31 88888.00 2024-01-02 08:35:43.911 002 11161.81 420.81 52014.31 88888.00 2024-01-02 08:35:44.911 002 11161.81 420.71 52014.29 88888.00 2024-01-02 08:35:45.411 002 11161.84 420.73 52014.29 88888.00 2024-01-02 08:35:45.911 002 11161.85 420.73 52014.28 88888.00 2024-01-02 08:35:46.411 002 11161.85 420.73 52014.29 88888.00 2024-01-02 08:35:46.911 002 11161.87 420.67 52014.29 88888.00 2024-01-02 08:35:47.411 002 11161.85 420.68 52014.31 88888.00 2024-01-02 08:35:47.911 002 11161.79 420.68 52014.30 88888.00 2024-01-02 08:35:48.411 002 11161.79 420.66 52014.28 88888.00 2024-01-02 08:35:48.911 002 11161.78 420.70 52014.28 88888.00 2024-01-02 08:35:49.411 002 11161.77 420.64 52014.26 88888.00 2024-01-02 08:35:49.912 002 11161.77 420.63 52014.28 88888.00 2024-01-02 08:35:50.412 002 11161.78 420.64 52014.28 88888.00 2024-01-02 08:35:50.912 002 11161.81 420.66 52014.29 88888.00 2024-01-02 08:35:51.412 002 11161.78 420.70 52014.28 88888.00 2024-01-02 08:35:51.912 002 11161.77 420.67 52014.26 88888.00 2024-01-02 08:35:52.412 002 11161.76 420.67 52014.23 88888.00 2024-01-02 08:35:52.912 002 11161.76 420.67 52014.27 88888.00 2024-01-02 08:35:53.412 002 11161.77 420.70 52014.27 88888.00 2024-01-02 08:35:53.912 002 11161.76 420.66 52014.27 88888.00 2024-01-02 08:35:54.412 002 11161.74 420.65 52014.30 88888.00 2024-01-02 08:35:54.911 002 11161.73 420.66 52014.30 88888.00 2024-01-02 08:35:55.411 002 11161.70 420.68 52014.31 88888.00 2024-01-02 08:35:55.911 002 11161.74 420.72 52014.36 88888.00 2024-01-02 08:35:56.411 002 11161.76 420.76 52014.33 88888.00 2024-01-02 08:35:56.911 002 11161.76 420.79 52014.32 88888.00 2024-01-02 08:35:57.411 002 11161.70 420.77 52014.33 88888.00 2024-01-02 08:35:57.911 002 11161.68 420.81 52014.35 88888.00 2024-01-02 08:35:58.411 002 11161.73 420.77 52014.33 88888.00 2024-01-02 08:35:58.911 002 11161.70 420.74 52014.36 88888.00 2024-01-02 08:35:59.411 002 11161.70 420.74 52014.33 88888.00 2024-01-02 08:35:59.911 002 11161.70 420.71 52014.32 88888.00 2024-01-02 08:36:00.411 002 11161.72 420.72 52014.29 88888.00 2024-01-02 08:36:00.911 002 11161.73 420.74 52014.26 88888.00 2024-01-02 08:36:01.411 002 11161.74 420.74 52014.26 88888.00 2024-01-02 08:36:01.911 002 11161.76 420.74 52014.31 88888.00 2024-01-02 08:36:02.411 002 11161.73 420.73 52014.37 88888.00 2024-01-02 08:36:02.911 002 11161.73 420.73 52014.38 88888.00 2024-01-02 08:36:03.411 002 11161.74 420.72 52014.35 88888.00 2024-01-02 08:36:03.911 002 11161.70 420.71 52014.35 88888.00 2024-01-02 08:36:04.411 002 11161.74 420.72 52014.35 88888.00 2024-01-02 08:36:04.911 002 11161.77 420.65 52014.33 88888.00 2024-01-02 08:36:05.411 002 11161.75 420.64 52014.35 88888.00 2024-01-02 08:36:05.911 002 11161.73 420.61 52014.37 88888.00 2024-01-02 08:36:06.411 002 11161.75 420.56 52014.36 88888.00 2024-01-02 08:36:06.911 002 11161.72 420.56 52014.36 88888.00 2024-01-02 08:36:07.411 002 11161.70 420.60 52014.35 88888.00 2024-01-02 08:36:07.911 002 11161.73 420.56 52014.33 88888.00 2024-01-02 08:36:08.411 002 11161.72 420.58 52014.29 88888.00 2024-01-02 08:36:08.911 002 11161.70 420.60 52014.31 88888.00 2024-01-02 08:36:09.411 002 11161.66 420.58 52014.36 88888.00 2024-01-02 08:36:09.911 002 11161.67 420.56 52014.37 88888.00 2024-01-02 08:36:10.411 002 11161.69 420.62 52014.38 88888.00 2024-01-02 08:36:10.911 002 11161.69 420.62 52014.39 88888.00 2024-01-02 08:36:11.411 002 11161.69 420.57 52014.37 88888.00 2024-01-02 08:36:11.911 002 11161.70 420.56 52014.35 88888.00 2024-01-02 08:36:12.411 002 11161.65 420.61 52014.37 88888.00 2024-01-02 08:36:12.911 002 11161.63 420.62 52014.40 88888.00 2024-01-02 08:36:13.411 002 11161.63 420.58 52014.40 88888.00 2024-01-02 08:36:13.911 002 11161.64 420.55 52014.33 88888.00 2024-01-02 08:36:14.411 002 11161.66 420.53 52014.35 88888.00 2024-01-02 08:36:14.911 002 11161.63 420.53 52014.36 88888.00 2024-01-02 08:36:15.411 002 11161.63 420.52 52014.36 88888.00 2024-01-02 08:36:15.911 002 11161.61 420.55 52014.36 88888.00 2024-01-02 08:36:16.411 002 11161.60 420.55 52014.33 88888.00 2024-01-02 08:36:16.911 002 11161.59 420.55 52014.33 88888.00 2024-01-02 08:36:17.411 002 11161.57 420.56 52014.38 88888.00 2024-01-02 08:36:18.411 002 11161.50 420.57 52014.32 88888.00 2024-01-02 08:36:18.911 002 11161.53 420.56 52014.33 88888.00 2024-01-02 08:36:19.411 002 11161.52 420.57 52014.35 88888.00 2024-01-02 08:36:19.911 002 11161.52 420.57 52014.36 88888.00 2024-01-02 08:36:20.411 002 11161.52 420.61 52014.39 88888.00 2024-01-02 08:36:20.911 002 11161.56 420.62 52014.38 88888.00 2024-01-02 08:36:21.411 002 11161.55 420.72 52014.36 88888.00 2024-01-02 08:36:21.911 002 11161.51 420.66 52014.38 88888.00 2024-01-02 08:36:22.411 002 11161.50 420.64 52014.40 88888.00 2024-01-02 08:36:22.911 002 11161.53 420.61 52014.38 88888.00 2024-01-02 08:36:23.411 002 11161.57 420.57 52014.33 88888.00 2024-01-02 08:36:23.911 002 11161.63 420.57 52014.36 88888.00 2024-01-02 08:36:24.411 002 11161.61 420.63 52014.38 88888.00 2024-01-02 08:36:24.911 002 11161.63 420.65 52014.38 88888.00 2024-01-02 08:36:25.411 002 11161.63 420.65 52014.38 88888.00 2024-01-02 08:36:25.911 002 11161.66 420.67 52014.40 88888.00 2024-01-02 08:36:26.411 002 11161.64 420.71 52014.38 88888.00 2024-01-02 08:36:26.911 002 11161.65 420.67 52014.37 88888.00 2024-01-02 08:36:27.411 002 11161.65 420.75 52014.40 88888.00 2024-01-02 08:36:28.411 002 11161.68 420.70 52014.39 88888.00 2024-01-02 08:36:28.911 002 11161.72 420.75 52014.38 88888.00 2024-01-02 08:36:29.411 002 11161.74 420.77 52014.36 88888.00 2024-01-02 08:36:29.911 002 11161.74 420.79 52014.36 88888.00 2024-01-02 08:36:30.411 002 11161.76 420.76 52014.35 88888.00 2024-01-02 08:36:30.911 002 11161.78 420.74 52014.32 88888.00 2024-01-02 08:36:31.411 002 11161.81 420.68 52014.35 88888.00 2024-01-02 08:36:31.911 002 11161.82 420.64 52014.35 88888.00 2024-01-02 08:36:32.411 002 11161.81 420.66 52014.32 88888.00 2024-01-02 08:36:32.911 002 11161.81 420.66 52014.29 88888.00 2024-01-02 08:36:33.412 002 11161.82 420.67 52014.31 88888.00 2024-01-02 08:36:33.912 002 11161.84 420.68 52014.31 88888.00 2024-01-02 08:36:34.412 002 11161.84 420.70 52014.35 88888.00 2024-01-02 08:36:34.912 002 11161.83 420.64 52014.37 88888.00 2024-01-02 08:36:35.412 002 11161.83 420.65 52014.35 88888.00 2024-01-02 08:36:35.912 002 11161.87 420.67 52014.31 88888.00 2024-01-02 08:36:36.412 002 11161.87 420.66 52014.32 88888.00 2024-01-02 08:36:36.912 002 11161.90 420.63 52014.37 88888.00 2024-01-02 08:36:37.412 002 11161.88 420.61 52014.38 88888.00 2024-01-02 08:36:37.912 002 11161.85 420.61 52014.40 88888.00 2024-01-02 08:36:38.411 002 11161.90 420.53 52014.35 88888.00 2024-01-02 08:36:38.911 002 11161.90 420.56 52014.30 88888.00 2024-01-02 08:36:39.411 002 11161.93 420.58 52014.31 88888.00 2024-01-02 08:36:39.911 002 11161.93 420.60 52014.31 88888.00 2024-01-02 08:36:40.411 002 11161.88 420.63 52014.32 88888.00 2024-01-02 08:36:40.911 002 11161.84 420.62 52014.30 88888.00 2024-01-02 08:36:41.411 002 11161.81 420.64 52014.30 88888.00 2024-01-02 08:36:41.911 002 11161.81 420.64 52014.30 88888.00 2024-01-02 08:36:42.411 002 11161.82 420.67 52014.33 88888.00 2024-01-02 08:36:42.911 002 11161.81 420.60 52014.33 88888.00 2024-01-02 08:36:43.411 002 11161.77 420.60 52014.32 88888.00 2024-01-02 08:36:43.911 002 11161.75 420.58 52014.37 88888.00 2024-01-02 08:36:44.411 002 11161.77 420.62 52014.36 88888.00 2024-01-02 08:36:44.911 002 11161.76 420.61 52014.36 88888.00 2024-01-02 08:36:45.411 002 11161.69 420.57 52014.37 88888.00 2024-01-02 08:36:45.911 002 11161.65 420.58 52014.39 88888.00 2024-01-02 08:36:46.411 002 11161.68 420.63 52014.37 88888.00 2024-01-02 08:36:46.911 002 11161.68 420.58 52014.41 88888.00 2024-01-02 08:36:47.411 002 11161.67 420.60 52014.40 88888.00 2024-01-02 08:36:48.411 002 11161.55 420.62 52014.38 88888.00 2024-01-02 08:36:48.911 002 11161.57 420.63 52014.37 88888.00 2024-01-02 08:36:49.411 002 11161.61 420.64 52014.38 88888.00 2024-01-02 08:36:49.911 002 11161.58 420.65 52014.43 88888.00 2024-01-02 08:36:50.411 002 11161.60 420.73 52014.40 88888.00 2024-01-02 08:36:50.911 002 11161.56 420.73 52014.41 88888.00 2024-01-02 08:36:51.411 002 11161.59 420.74 52014.44 88888.00 2024-01-02 08:36:51.911 002 11161.63 420.72 52014.46 88888.00 2024-01-02 08:36:52.411 002 11161.60 420.74 52014.46 88888.00 2024-01-02 08:36:52.911 002 11161.57 420.76 52014.46 88888.00 2024-01-02 08:36:53.411 002 11161.58 420.74 52014.45 88888.00 2024-01-02 08:36:53.911 002 11161.55 420.72 52014.45 88888.00 2024-01-02 08:36:54.411 002 11161.53 420.72 52014.40 88888.00 2024-01-02 08:36:54.911 002 11161.59 420.74 52014.40 88888.00 2024-01-02 08:36:55.411 002 11161.58 420.75 52014.41 88888.00 2024-01-02 08:36:55.911 002 11161.60 420.71 52014.40 88888.00 2024-01-02 08:36:56.411 002 11161.64 420.71 52014.37 88888.00 2024-01-02 08:36:56.911 002 11161.63 420.76 52014.37 88888.00 2024-01-02 08:36:57.411 002 11161.61 420.74 52014.33 88888.00 2024-01-02 08:36:57.911 002 11161.64 420.67 52014.30 88888.00 2024-01-02 08:36:58.411 002 11161.70 420.70 52014.33 88888.00 2024-01-02 08:36:58.911 002 11161.76 420.74 52014.36 88888.00 2024-01-02 08:36:59.411 002 11161.73 420.76 52014.38 88888.00 2024-01-02 08:36:59.911 002 11161.76 420.76 52014.39 88888.00 2024-01-02 08:37:00.411 002 11161.75 420.75 52014.38 88888.00 2024-01-02 08:37:00.911 002 11161.76 420.70 52014.35 88888.00 2024-01-02 08:37:01.411 002 11161.75 420.64 52014.35 88888.00 2024-01-02 08:37:01.911 002 11161.73 420.67 52014.36 88888.00 2024-01-02 08:37:02.411 002 11161.76 420.74 52014.35 88888.00 2024-01-02 08:37:02.911 002 11161.77 420.67 52014.32 88888.00 2024-01-02 08:37:03.411 002 11161.79 420.64 52014.32 88888.00 2024-01-02 08:37:03.911 002 11161.81 420.63 52014.36 88888.00 2024-01-02 08:37:04.411 002 11161.77 420.67 52014.38 88888.00 2024-01-02 08:37:04.911 002 11161.75 420.70 52014.37 88888.00 2024-01-02 08:37:05.411 002 11161.78 420.67 52014.39 88888.00 2024-01-02 08:37:05.911 002 11161.81 420.68 52014.35 88888.00 2024-01-02 08:37:06.411 002 11161.85 420.68 52014.31 88888.00 2024-01-02 08:37:06.911 002 11161.85 420.66 52014.30 88888.00 2024-01-02 08:37:07.411 002 11161.81 420.67 52014.31 88888.00 2024-01-02 08:37:07.911 002 11161.81 420.71 52014.32 88888.00 2024-01-02 08:37:08.412 002 11161.84 420.73 52014.33 88888.00 2024-01-02 08:37:08.912 002 11161.83 420.71 52014.38 88888.00 2024-01-02 08:37:09.412 002 11161.86 420.65 52014.37 88888.00 2024-01-02 08:37:09.912 002 11161.88 420.68 52014.33 88888.00 2024-01-02 08:37:10.412 002 11161.88 420.66 52014.31 88888.00 2024-01-02 08:37:10.912 002 11161.86 420.68 52014.31 88888.00 2024-01-02 08:37:11.412 002 11161.84 420.66 52014.28 88888.00 2024-01-02 08:37:11.912 002 11161.83 420.67 52014.28 88888.00 2024-01-02 08:37:12.412 002 11161.78 420.66 52014.31 88888.00 2024-01-02 08:37:12.912 002 11161.77 420.65 52014.33 88888.00 2024-01-02 08:37:13.411 002 11161.78 420.61 52014.31 88888.00 2024-01-02 08:37:13.911 002 11161.78 420.62 52014.32 88888.00 2024-01-02 08:37:14.411 002 11161.77 420.58 52014.37 88888.00 2024-01-02 08:37:14.911 002 11161.75 420.58 52014.40 88888.00 2024-01-02 08:37:15.411 002 11161.76 420.60 52014.41 88888.00 2024-01-02 08:37:15.911 002 11161.74 420.65 52014.37 88888.00 2024-01-02 08:37:16.411 002 11161.74 420.64 52014.35 88888.00 2024-01-02 08:37:16.911 002 11161.74 420.66 52014.37 88888.00 2024-01-02 08:37:17.411 002 11161.77 420.65 52014.39 88888.00 2024-01-02 08:37:17.911 002 11161.74 420.61 52014.40 88888.00 2024-01-02 08:37:18.411 002 11161.70 420.63 52014.40 88888.00 2024-01-02 08:37:18.911 002 11161.73 420.65 52014.39 88888.00 2024-01-02 08:37:19.411 002 11161.76 420.73 52014.39 88888.00 2024-01-02 08:37:19.911 002 11161.72 420.68 52014.37 88888.00 2024-01-02 08:37:20.411 002 11161.68 420.62 52014.33 88888.00 2024-01-02 08:37:20.911 002 11161.73 420.63 52014.31 88888.00 2024-01-02 08:37:21.411 002 11161.73 420.66 52014.36 88888.00 2024-01-02 08:37:21.911 002 11161.72 420.65 52014.36 88888.00 2024-01-02 08:37:22.411 002 11161.73 420.65 52014.32 88888.00 2024-01-02 08:37:22.911 002 11161.75 420.65 52014.30 88888.00 2024-01-02 08:37:23.411 002 11161.76 420.65 52014.29 88888.00 2024-01-02 08:37:23.911 002 11161.81 420.64 52014.31 88888.00 2024-01-02 08:37:24.411 002 11161.72 420.62 52014.31 88888.00 2024-01-02 08:37:24.911 002 11161.73 420.67 52014.35 88888.00 2024-01-02 08:37:25.411 002 11161.75 420.66 52014.32 88888.00 2024-01-02 08:37:25.911 002 11161.72 420.63 52014.35 88888.00 2024-01-02 08:37:26.411 002 11161.70 420.61 52014.33 88888.00 2024-01-02 08:37:26.911 002 11161.72 420.65 52014.37 88888.00 2024-01-02 08:37:27.411 002 11161.77 420.64 52014.37 88888.00 2024-01-02 08:37:27.911 002 11161.78 420.62 52014.40 88888.00 2024-01-02 08:37:28.411 002 11161.74 420.66 52014.38 88888.00 2024-01-02 08:37:28.911 002 11161.76 420.68 52014.41 88888.00 2024-01-02 08:37:29.411 002 11161.79 420.70 52014.41 88888.00 2024-01-02 08:37:29.911 002 11161.82 420.70 52014.39 88888.00 2024-01-02 08:37:30.411 002 11161.79 420.61 52014.37 88888.00 2024-01-02 08:37:30.911 002 11161.78 420.60 52014.38 88888.00 2024-01-02 08:37:31.411 002 11161.81 420.62 52014.40 88888.00 2024-01-02 08:37:31.911 002 11161.81 420.64 52014.40 88888.00 2024-01-02 08:37:32.411 002 11161.77 420.62 52014.43 88888.00 2024-01-02 08:37:32.911 002 11161.82 420.65 52014.40 88888.00 2024-01-02 08:37:33.411 002 11161.83 420.70 52014.39 88888.00 2024-01-02 08:37:33.911 002 11161.82 420.65 52014.39 88888.00 2024-01-02 08:37:34.411 002 11161.77 420.63 52014.39 88888.00 2024-01-02 08:37:34.911 002 11161.75 420.61 52014.38 88888.00 2024-01-02 08:37:35.411 002 11161.75 420.61 52014.38 88888.00 2024-01-02 08:37:35.911 002 11161.76 420.61 52014.40 88888.00 2024-01-02 08:37:36.411 002 11161.74 420.66 52014.45 88888.00 2024-01-02 08:37:36.911 002 11161.74 420.60 52014.44 88888.00 2024-01-02 08:37:37.411 002 11161.73 420.55 52014.43 88888.00 2024-01-02 08:37:37.911 002 11161.72 420.57 52014.44 88888.00 2024-01-02 08:37:38.411 002 11161.70 420.58 52014.40 88888.00 2024-01-02 08:37:38.911 002 11161.72 420.61 52014.38 88888.00 2024-01-02 08:37:39.911 002 11161.77 420.61 52014.41 88888.00 2024-01-02 08:37:40.411 002 11161.74 420.65 52014.38 88888.00 2024-01-02 08:37:40.911 002 11161.72 420.66 52014.37 88888.00 2024-01-02 08:37:41.411 002 11161.73 420.68 52014.35 88888.00 2024-01-02 08:37:41.911 002 11161.72 420.68 52014.32 88888.00 2024-01-02 08:37:42.411 002 11161.74 420.67 52014.32 88888.00 2024-01-02 08:37:42.911 002 11161.79 420.68 52014.35 88888.00 2024-01-02 08:37:43.411 002 11161.78 420.65 52014.33 88888.00 2024-01-02 08:37:43.911 002 11161.79 420.68 52014.31 88888.00 2024-01-02 08:37:44.411 002 11161.84 420.63 52014.29 88888.00 2024-01-02 08:37:44.912 002 11161.81 420.65 52014.31 88888.00 2024-01-02 08:37:45.412 002 11161.75 420.62 52014.29 88888.00 2024-01-02 08:37:45.912 002 11161.82 420.63 52014.29 88888.00 2024-01-02 08:37:46.412 002 11161.86 420.61 52014.29 88888.00 2024-01-02 08:37:46.912 002 11161.83 420.58 52014.32 88888.00 2024-01-02 08:37:47.412 002 11161.84 420.58 52014.31 88888.00 2024-01-02 08:37:47.912 002 11161.90 420.52 52014.31 88888.00 2024-01-02 08:37:48.412 002 11161.85 420.51 52014.35 88888.00 2024-01-02 08:37:48.912 002 11161.82 420.57 52014.35 88888.00 2024-01-02 08:37:49.913 002 11161.85 420.58 52014.37 88888.00 2024-01-02 08:37:50.413 002 11161.83 420.56 52014.38 88888.00 2024-01-02 08:37:50.913 002 11161.82 420.58 52014.37 88888.00 2024-01-02 08:37:51.413 002 11161.81 420.63 52014.35 88888.00 2024-01-02 08:37:51.913 002 11161.79 420.62 52014.32 88888.00 2024-01-02 08:37:52.413 002 11161.78 420.56 52014.31 88888.00 2024-01-02 08:37:52.913 002 11161.82 420.53 52014.31 88888.00 2024-01-02 08:37:53.413 002 11161.78 420.53 52014.31 88888.00 2024-01-02 08:37:53.913 002 11161.76 420.56 52014.32 88888.00 2024-01-02 08:37:54.413 002 11161.78 420.58 52014.37 88888.00 2024-01-02 08:37:54.913 002 11161.77 420.57 52014.32 88888.00 2024-01-02 08:37:55.413 002 11161.78 420.60 52014.31 88888.00 2024-01-02 08:37:55.913 002 11161.79 420.58 52014.31 88888.00 2024-01-02 08:37:56.413 002 11161.76 420.55 52014.35 88888.00 2024-01-02 08:37:56.913 002 11161.72 420.53 52014.36 88888.00 2024-01-02 08:37:57.413 002 11161.72 420.57 52014.32 88888.00 2024-01-02 08:37:57.913 002 11161.74 420.65 52014.37 88888.00 2024-01-02 08:37:58.413 002 11161.75 420.66 52014.37 88888.00 2024-01-02 08:37:58.913 002 11161.72 420.67 52014.35 88888.00 2024-01-02 08:37:59.413 002 11161.75 420.68 52014.32 88888.00 2024-01-02 08:37:59.912 002 11161.76 420.72 52014.37 88888.00 2024-01-02 08:38:00.412 002 11161.78 420.72 52014.36 88888.00 2024-01-02 08:38:00.912 002 11161.81 420.71 52014.36 88888.00 2024-01-02 08:38:01.412 002 11161.76 420.74 52014.35 88888.00 2024-01-02 08:38:01.912 002 11161.79 420.73 52014.33 88888.00 2024-01-02 08:38:02.412 002 11161.74 420.74 52014.32 88888.00 2024-01-02 08:38:02.912 002 11161.75 420.72 52014.33 88888.00 2024-01-02 08:38:03.412 002 11161.81 420.76 52014.36 88888.00 2024-01-02 08:38:03.912 002 11161.81 420.81 52014.31 88888.00 2024-01-02 08:38:04.412 002 11161.78 420.80 52014.32 88888.00 2024-01-02 08:38:04.912 002 11161.82 420.80 52014.36 88888.00 2024-01-02 08:38:05.412 002 11161.77 420.76 52014.38 88888.00 2024-01-02 08:38:05.912 002 11161.82 420.77 52014.37 88888.00 2024-01-02 08:38:06.412 002 11161.84 420.76 52014.33 88888.00 2024-01-02 08:38:06.912 002 11161.83 420.73 52014.35 88888.00 2024-01-02 08:38:07.913 002 11161.86 420.77 52014.36 88888.00 2024-01-02 08:38:08.413 002 11161.90 420.79 52014.33 88888.00 2024-01-02 08:38:08.913 002 11161.94 420.75 52014.33 88888.00 2024-01-02 08:38:09.413 002 11161.94 420.73 52014.33 88888.00 2024-01-02 08:38:09.913 002 11161.96 420.74 52014.35 88888.00 2024-01-02 08:38:10.413 002 11161.94 420.73 52014.36 88888.00 2024-01-02 08:38:10.913 002 11162.00 420.73 52014.30 88888.00 2024-01-02 08:38:11.413 002 11162.01 420.70 52014.30 88888.00 2024-01-02 08:38:11.913 002 11162.03 420.70 52014.31 88888.00 2024-01-02 08:38:12.413 002 11162.08 420.73 52014.33 88888.00 2024-01-02 08:38:12.912 002 11162.03 420.71 52014.35 88888.00 2024-01-02 08:38:13.412 002 11162.02 420.70 52014.35 88888.00 2024-01-02 08:38:13.912 002 11162.00 420.68 52014.32 88888.00 2024-01-02 08:38:14.412 002 11162.02 420.65 52014.30 88888.00 2024-01-02 08:38:14.912 002 11162.03 420.62 52014.29 88888.00 2024-01-02 08:38:15.412 002 11162.02 420.60 52014.31 88888.00 2024-01-02 08:38:15.912 002 11162.02 420.61 52014.33 88888.00 2024-01-02 08:38:16.412 002 11162.05 420.65 52014.36 88888.00 2024-01-02 08:38:16.912 002 11162.10 420.62 52014.37 88888.00 2024-01-02 08:38:17.912 002 11162.11 420.55 52014.33 88888.00 2024-01-02 08:38:18.412 002 11162.13 420.61 52014.33 88888.00 2024-01-02 08:38:18.912 002 11162.10 420.57 52014.33 88888.00 2024-01-02 08:38:19.412 002 11162.03 420.62 52014.33 88888.00 2024-01-02 08:38:19.912 002 11162.01 420.62 52014.33 88888.00 2024-01-02 08:38:20.412 002 11161.99 420.61 52014.35 88888.00 2024-01-02 08:38:20.912 002 11162.01 420.60 52014.31 88888.00 2024-01-02 08:38:21.412 002 11162.01 420.57 52014.32 88888.00 2024-01-02 08:38:21.912 002 11162.00 420.58 52014.36 88888.00 2024-01-02 08:38:22.412 002 11162.01 420.58 52014.33 88888.00 2024-01-02 08:38:22.913 002 11162.01 420.57 52014.32 88888.00 2024-01-02 08:38:23.413 002 11161.98 420.52 52014.38 88888.00 2024-01-02 08:38:23.913 002 11161.94 420.54 52014.37 88888.00 2024-01-02 08:38:24.413 002 11161.93 420.58 52014.37 88888.00 2024-01-02 08:38:24.913 002 11161.93 420.56 52014.40 88888.00 2024-01-02 08:38:25.413 002 11161.95 420.56 52014.43 88888.00 2024-01-02 08:38:25.913 002 11161.96 420.56 52014.41 88888.00 2024-01-02 08:38:26.413 002 11161.95 420.61 52014.40 88888.00 2024-01-02 08:38:26.913 002 11161.95 420.62 52014.41 88888.00 2024-01-02 08:38:27.413 002 11161.93 420.64 52014.44 88888.00 2024-01-02 08:38:27.912 002 11161.90 420.65 52014.45 88888.00 2024-01-02 08:38:28.412 002 11161.85 420.65 52014.46 88888.00 2024-01-02 08:38:28.912 002 11161.84 420.66 52014.44 88888.00 2024-01-02 08:38:29.412 002 11161.85 420.68 52014.40 88888.00 2024-01-02 08:38:29.912 002 11161.85 420.63 52014.37 88888.00 2024-01-02 08:38:30.412 002 11161.81 420.57 52014.38 88888.00 2024-01-02 08:38:30.912 002 11161.82 420.61 52014.47 88888.00 2024-01-02 08:38:31.412 002 11161.81 420.63 52014.46 88888.00 2024-01-02 08:38:31.912 002 11161.81 420.64 52014.41 88888.00 2024-01-02 08:38:32.412 002 11161.78 420.65 52014.44 88888.00 2024-01-02 08:38:32.912 002 11161.78 420.64 52014.44 88888.00 2024-01-02 08:38:33.412 002 11161.82 420.62 52014.40 88888.00 2024-01-02 08:38:33.912 002 11161.87 420.63 52014.41 88888.00 2024-01-02 08:38:34.412 002 11161.85 420.68 52014.40 88888.00 2024-01-02 08:38:34.912 002 11161.84 420.68 52014.37 88888.00 2024-01-02 08:38:35.412 002 11161.87 420.71 52014.38 88888.00 2024-01-02 08:38:35.912 002 11161.87 420.65 52014.38 88888.00 2024-01-02 08:38:36.412 002 11161.86 420.64 52014.40 88888.00 2024-01-02 08:38:36.912 002 11161.85 420.65 52014.44 88888.00 2024-01-02 08:38:37.412 002 11161.86 420.67 52014.41 88888.00 2024-01-02 08:38:37.912 002 11161.85 420.70 52014.40 88888.00 2024-01-02 08:38:38.412 002 11161.86 420.65 52014.38 88888.00 2024-01-02 08:38:38.912 002 11161.90 420.62 52014.38 88888.00 2024-01-02 08:38:39.412 002 11161.93 420.57 52014.37 88888.00 2024-01-02 08:38:39.912 002 11161.93 420.58 52014.35 88888.00 2024-01-02 08:38:40.412 002 11161.90 420.58 52014.33 88888.00 2024-01-02 08:38:41.412 002 11162.00 420.60 52014.33 88888.00 2024-01-02 08:38:41.912 002 11162.01 420.60 52014.32 88888.00 2024-01-02 08:38:42.412 002 11162.03 420.56 52014.33 88888.00 2024-01-02 08:38:42.912 002 11161.98 420.56 52014.31 88888.00 2024-01-02 08:38:43.412 002 11161.96 420.60 52014.30 88888.00 2024-01-02 08:38:43.912 002 11161.98 420.53 52014.29 88888.00 2024-01-02 08:38:44.412 002 11161.99 420.50 52014.29 88888.00 2024-01-02 08:38:44.912 002 11161.99 420.50 52014.30 88888.00 2024-01-02 08:38:45.412 002 11162.00 420.51 52014.31 88888.00 2024-01-02 08:38:45.912 002 11162.00 420.51 52014.31 88888.00 2024-01-02 08:38:46.412 002 11162.00 420.55 52014.32 88888.00 2024-01-02 08:38:46.912 002 11162.04 420.56 52014.35 88888.00 2024-01-02 08:38:47.412 002 11162.02 420.57 52014.33 88888.00 2024-01-02 08:38:47.912 002 11162.03 420.50 52014.31 88888.00 2024-01-02 08:38:48.412 002 11162.04 420.51 52014.32 88888.00 2024-01-02 08:38:48.912 002 11162.04 420.50 52014.29 88888.00 2024-01-02 08:38:49.412 002 11162.07 420.47 52014.27 88888.00 2024-01-02 08:38:49.912 002 11162.08 420.47 52014.27 88888.00 2024-01-02 08:38:50.412 002 11162.03 420.50 52014.26 88888.00 2024-01-02 08:38:50.912 002 11162.03 420.50 52014.27 88888.00 2024-01-02 08:38:51.412 002 11162.04 420.43 52014.30 88888.00 2024-01-02 08:38:51.912 002 11162.02 420.45 52014.33 88888.00 2024-01-02 08:38:52.412 002 11162.04 420.45 52014.31 88888.00 2024-01-02 08:38:52.912 002 11162.04 420.44 52014.32 88888.00 2024-01-02 08:38:53.412 002 11162.01 420.44 52014.29 88888.00 2024-01-02 08:38:53.912 002 11161.96 420.41 52014.28 88888.00 2024-01-02 08:38:54.412 002 11161.99 420.39 52014.33 88888.00 2024-01-02 08:38:54.912 002 11162.00 420.34 52014.32 88888.00 2024-01-02 08:38:55.412 002 11161.99 420.38 52014.30 88888.00 2024-01-02 08:38:55.912 002 11161.94 420.46 52014.30 88888.00 2024-01-02 08:38:56.412 002 11161.98 420.46 52014.30 88888.00 2024-01-02 08:38:56.912 002 11161.95 420.44 52014.33 88888.00 2024-01-02 08:38:57.412 002 11161.95 420.43 52014.36 88888.00 2024-01-02 08:38:57.912 002 11161.96 420.36 52014.31 88888.00 2024-01-02 08:38:58.412 002 11161.93 420.33 52014.28 88888.00 2024-01-02 08:38:58.912 002 11161.92 420.37 52014.29 88888.00 2024-01-02 08:38:59.412 002 11161.92 420.39 52014.32 88888.00 2024-01-02 08:38:59.912 002 11161.86 420.39 52014.29 88888.00 2024-01-02 08:39:00.412 002 11161.85 420.37 52014.30 88888.00 2024-01-02 08:39:00.912 002 11161.84 420.38 52014.29 88888.00 2024-01-02 08:39:01.413 002 11161.83 420.42 52014.27 88888.00 2024-01-02 08:39:01.913 002 11161.85 420.38 52014.28 88888.00 2024-01-02 08:39:02.413 002 11161.90 420.37 52014.31 88888.00 2024-01-02 08:39:02.913 002 11161.88 420.43 52014.35 88888.00 2024-01-02 08:39:03.413 002 11161.87 420.44 52014.33 88888.00 2024-01-02 08:39:03.913 002 11161.85 420.42 52014.30 88888.00 2024-01-02 08:39:04.413 002 11161.85 420.43 52014.29 88888.00 2024-01-02 08:39:04.913 002 11161.82 420.42 52014.31 88888.00 2024-01-02 08:39:05.413 002 11161.76 420.46 52014.29 88888.00 2024-01-02 08:39:05.913 002 11161.76 420.46 52014.28 88888.00 2024-01-02 08:39:06.412 002 11161.77 420.39 52014.27 88888.00 2024-01-02 08:39:06.912 002 11161.79 420.38 52014.29 88888.00 2024-01-02 08:39:07.412 002 11161.79 420.36 52014.28 88888.00 2024-01-02 08:39:07.912 002 11161.81 420.42 52014.28 88888.00 2024-01-02 08:39:08.412 002 11161.82 420.41 52014.26 88888.00 2024-01-02 08:39:08.912 002 11161.77 420.44 52014.23 88888.00 2024-01-02 08:39:09.412 002 11161.75 420.43 52014.20 88888.00 2024-01-02 08:39:09.912 002 11161.73 420.43 52014.23 88888.00 2024-01-02 08:39:10.412 002 11161.76 420.44 52014.24 88888.00 2024-01-02 08:39:10.912 002 11161.76 420.44 52014.24 88888.00 2024-01-02 08:39:11.412 002 11161.81 420.43 52014.24 88888.00 2024-01-02 08:39:11.912 002 11161.82 420.43 52014.24 88888.00 2024-01-02 08:39:12.412 002 11161.79 420.41 52014.28 88888.00 2024-01-02 08:39:12.912 002 11161.81 420.37 52014.31 88888.00 2024-01-02 08:39:13.412 002 11161.78 420.36 52014.28 88888.00 2024-01-02 08:39:13.912 002 11161.82 420.36 52014.24 88888.00 2024-01-02 08:39:14.412 002 11161.88 420.38 52014.26 88888.00 2024-01-02 08:39:14.912 002 11161.85 420.43 52014.26 88888.00 2024-01-02 08:39:15.412 002 11161.84 420.46 52014.29 88888.00 2024-01-02 08:39:15.912 002 11161.78 420.39 52014.29 88888.00 2024-01-02 08:39:16.412 002 11161.76 420.38 52014.27 88888.00 2024-01-02 08:39:16.912 002 11161.76 420.39 52014.22 88888.00 2024-01-02 08:39:17.412 002 11161.78 420.38 52014.27 88888.00 2024-01-02 08:39:17.912 002 11161.75 420.39 52014.31 88888.00 2024-01-02 08:39:18.412 002 11161.77 420.44 52014.31 88888.00 2024-01-02 08:39:18.912 002 11161.75 420.43 52014.30 88888.00 2024-01-02 08:39:19.412 002 11161.79 420.51 52014.30 88888.00 2024-01-02 08:39:19.912 002 11161.82 420.52 52014.28 88888.00 2024-01-02 08:39:20.412 002 11161.81 420.54 52014.27 88888.00 2024-01-02 08:39:20.912 002 11161.76 420.60 52014.29 88888.00 2024-01-02 08:39:21.412 002 11161.76 420.60 52014.26 88888.00 2024-01-02 08:39:21.912 002 11161.77 420.57 52014.24 88888.00 2024-01-02 08:39:22.912 002 11161.79 420.62 52014.26 88888.00 2024-01-02 08:39:23.412 002 11161.78 420.65 52014.26 88888.00 2024-01-02 08:39:23.912 002 11161.82 420.71 52014.28 88888.00 2024-01-02 08:39:24.412 002 11161.85 420.73 52014.30 88888.00 2024-01-02 08:39:24.912 002 11161.84 420.70 52014.29 88888.00 2024-01-02 08:39:25.412 002 11161.75 420.62 52014.29 88888.00 2024-01-02 08:39:25.912 002 11161.79 420.65 52014.28 88888.00 2024-01-02 08:39:26.412 002 11161.81 420.66 52014.26 88888.00 2024-01-02 08:39:26.912 002 11161.78 420.68 52014.30 88888.00 2024-01-02 08:39:27.412 002 11161.79 420.72 52014.29 88888.00 2024-01-02 08:39:27.912 002 11161.83 420.76 52014.24 88888.00 2024-01-02 08:39:28.412 002 11161.84 420.80 52014.29 88888.00 2024-01-02 08:39:28.912 002 11161.81 420.79 52014.29 88888.00 2024-01-02 08:39:29.412 002 11161.83 420.76 52014.28 88888.00 2024-01-02 08:39:29.912 002 11161.85 420.73 52014.28 88888.00 2024-01-02 08:39:30.412 002 11161.86 420.72 52014.28 88888.00 2024-01-02 08:39:30.912 002 11161.85 420.72 52014.24 88888.00 2024-01-02 08:39:31.412 002 11161.85 420.71 52014.23 88888.00 2024-01-02 08:39:31.912 002 11161.87 420.74 52014.23 88888.00 2024-01-02 08:39:32.912 002 11161.94 420.77 52014.29 88888.00 2024-01-02 08:39:33.412 002 11161.93 420.79 52014.27 88888.00 2024-01-02 08:39:33.912 002 11161.95 420.81 52014.27 88888.00 2024-01-02 08:39:34.412 002 11162.00 420.80 52014.27 88888.00 2024-01-02 08:39:34.912 002 11161.99 420.80 52014.22 88888.00 2024-01-02 08:39:35.412 002 11161.99 420.75 52014.23 88888.00 2024-01-02 08:39:35.912 002 11162.02 420.82 52014.26 88888.00 2024-01-02 08:39:36.412 002 11162.05 420.75 52014.22 88888.00 2024-01-02 08:39:36.912 002 11162.10 420.67 52014.20 88888.00 2024-01-02 08:39:37.412 002 11162.17 420.73 52014.21 88888.00 2024-01-02 08:39:37.912 002 11162.17 420.74 52014.22 88888.00 2024-01-02 08:39:38.412 002 11162.12 420.75 52014.22 88888.00 2024-01-02 08:39:38.912 002 11162.13 420.73 52014.22 88888.00 2024-01-02 08:39:39.412 002 11162.11 420.70 52014.24 88888.00 2024-01-02 08:39:39.912 002 11162.10 420.65 52014.22 88888.00 2024-01-02 08:39:40.412 002 11162.12 420.67 52014.21 88888.00 2024-01-02 08:39:40.912 002 11162.14 420.67 52014.21 88888.00 2024-01-02 08:39:41.412 002 11162.20 420.66 52014.19 88888.00 2024-01-02 08:39:41.912 002 11162.19 420.62 52014.14 88888.00 2024-01-02 08:39:42.912 002 11162.17 420.55 52014.18 88888.00 2024-01-02 08:39:43.412 002 11162.18 420.60 52014.18 88888.00 2024-01-02 08:39:43.912 002 11162.18 420.57 52014.19 88888.00 2024-01-02 08:39:44.412 002 11162.16 420.61 52014.18 88888.00 2024-01-02 08:39:44.912 002 11162.17 420.62 52014.18 88888.00 2024-01-02 08:39:45.412 002 11162.19 420.58 52014.19 88888.00 2024-01-02 08:39:45.912 002 11162.19 420.54 52014.17 88888.00 2024-01-02 08:39:46.412 002 11162.21 420.52 52014.18 88888.00 2024-01-02 08:39:46.912 002 11162.20 420.51 52014.19 88888.00 2024-01-02 08:39:47.412 002 11162.22 420.53 52014.20 88888.00 2024-01-02 08:39:47.912 002 11162.17 420.52 52014.18 88888.00 2024-01-02 08:39:48.412 002 11162.12 420.51 52014.20 88888.00 2024-01-02 08:39:48.912 002 11162.14 420.52 52014.19 88888.00 2024-01-02 08:39:49.412 002 11162.14 420.54 52014.21 88888.00 2024-01-02 08:39:49.912 002 11162.13 420.55 52014.20 88888.00 2024-01-02 08:39:50.412 002 11162.11 420.54 52014.20 88888.00 2024-01-02 08:39:50.912 002 11162.07 420.53 52014.15 88888.00 2024-01-02 08:39:51.412 002 11162.01 420.48 52014.14 88888.00 2024-01-02 08:39:51.912 002 11162.01 420.45 52014.17 88888.00 2024-01-02 08:39:52.912 002 11162.01 420.52 52014.19 88888.00 2024-01-02 08:39:53.412 002 11162.00 420.54 52014.22 88888.00 2024-01-02 08:39:53.912 002 11161.98 420.53 52014.23 88888.00 2024-01-02 08:39:54.412 002 11161.94 420.55 52014.27 88888.00 2024-01-02 08:39:54.912 002 11161.91 420.56 52014.30 88888.00 2024-01-02 08:39:55.412 002 11161.86 420.55 52014.29 88888.00 2024-01-02 08:39:55.912 002 11161.87 420.54 52014.31 88888.00 2024-01-02 08:39:56.412 002 11161.81 420.56 52014.29 88888.00 2024-01-02 08:39:56.912 002 11161.78 420.58 52014.27 88888.00 2024-01-02 08:39:57.412 002 11161.77 420.60 52014.23 88888.00 2024-01-02 08:39:57.912 002 11161.78 420.64 52014.26 88888.00 2024-01-02 08:39:58.412 002 11161.75 420.65 52014.27 88888.00 2024-01-02 08:39:58.912 002 11161.74 420.64 52014.27 88888.00 2024-01-02 08:39:59.412 002 11161.69 420.61 52014.29 88888.00 2024-01-02 08:39:59.912 002 11161.67 420.65 52014.30 88888.00 2024-01-02 08:40:00.412 002 11161.72 420.63 52014.28 88888.00 2024-01-02 08:40:00.912 002 11161.72 420.66 52014.28 88888.00 2024-01-02 08:40:01.412 002 11161.70 420.60 52014.27 88888.00 2024-01-02 08:40:01.912 002 11161.72 420.60 52014.28 88888.00 2024-01-02 08:40:02.412 002 11161.73 420.66 52014.30 88888.00 2024-01-02 08:40:02.912 002 11161.75 420.65 52014.29 88888.00 2024-01-02 08:40:03.412 002 11161.78 420.63 52014.27 88888.00 2024-01-02 08:40:03.912 002 11161.76 420.65 52014.26 88888.00 2024-01-02 08:40:04.412 002 11161.73 420.71 52014.26 88888.00 2024-01-02 08:40:04.912 002 11161.77 420.68 52014.27 88888.00 2024-01-02 08:40:05.412 002 11161.77 420.72 52014.23 88888.00 2024-01-02 08:40:05.912 002 11161.77 420.73 52014.24 88888.00 2024-01-02 08:40:06.412 002 11161.75 420.70 52014.22 88888.00 2024-01-02 08:40:06.912 002 11161.82 420.71 52014.26 88888.00 2024-01-02 08:40:07.412 002 11161.82 420.75 52014.30 88888.00 2024-01-02 08:40:07.912 002 11161.81 420.76 52014.30 88888.00 2024-01-02 08:40:08.412 002 11161.83 420.74 52014.27 88888.00 2024-01-02 08:40:08.912 002 11161.85 420.68 52014.21 88888.00 2024-01-02 08:40:09.412 002 11161.90 420.68 52014.20 88888.00 2024-01-02 08:40:09.912 002 11161.94 420.68 52014.23 88888.00 2024-01-02 08:40:10.912 002 11162.01 420.64 52014.23 88888.00 2024-01-02 08:40:11.412 002 11162.05 420.68 52014.22 88888.00 2024-01-02 08:40:11.912 002 11162.03 420.67 52014.19 88888.00 2024-01-02 08:40:12.412 002 11162.09 420.68 52014.18 88888.00 2024-01-02 08:40:12.912 002 11162.08 420.71 52014.19 88888.00 2024-01-02 08:40:13.412 002 11162.11 420.70 52014.18 88888.00 2024-01-02 08:40:13.912 002 11162.12 420.68 52014.18 88888.00 2024-01-02 08:40:14.412 002 11162.14 420.67 52014.17 88888.00 2024-01-02 08:40:14.912 002 11162.19 420.66 52014.14 88888.00 2024-01-02 08:40:15.412 002 11162.18 420.70 52014.22 88888.00 2024-01-02 08:40:15.912 002 11162.21 420.73 52014.20 88888.00 2024-01-02 08:40:16.412 002 11162.17 420.70 52014.14 88888.00 2024-01-02 08:40:16.912 002 11162.14 420.66 52014.13 88888.00 2024-01-02 08:40:17.412 002 11162.17 420.64 52014.11 88888.00 2024-01-02 08:40:17.912 002 11162.20 420.61 52014.10 88888.00 2024-01-02 08:40:18.412 002 11162.22 420.64 52014.11 88888.00 2024-01-02 08:40:18.912 002 11162.25 420.73 52014.10 88888.00 2024-01-02 08:40:19.412 002 11162.26 420.66 52014.12 88888.00 2024-01-02 08:40:19.912 002 11162.27 420.62 52014.15 88888.00 2024-01-02 08:40:20.412 002 11162.22 420.60 52014.19 88888.00 2024-01-02 08:40:20.912 002 11162.23 420.55 52014.21 88888.00 2024-01-02 08:40:21.412 002 11162.23 420.55 52014.22 88888.00 2024-01-02 08:40:21.912 002 11162.26 420.58 52014.21 88888.00 2024-01-02 08:40:22.412 002 11162.25 420.57 52014.20 88888.00 2024-01-02 08:40:22.912 002 11162.27 420.56 52014.18 88888.00 2024-01-02 08:40:23.412 002 11162.26 420.55 52014.17 88888.00 2024-01-02 08:40:23.912 002 11162.22 420.55 52014.14 88888.00 2024-01-02 08:40:24.412 002 11162.20 420.55 52014.13 88888.00 2024-01-02 08:40:24.912 002 11162.21 420.56 52014.15 88888.00 2024-01-02 08:40:25.412 002 11162.20 420.56 52014.14 88888.00 2024-01-02 08:40:25.913 002 11162.19 420.53 52014.17 88888.00 2024-01-02 08:40:26.413 002 11162.25 420.53 52014.18 88888.00 2024-01-02 08:40:26.913 002 11162.25 420.51 52014.14 88888.00 2024-01-02 08:40:27.413 002 11162.20 420.47 52014.13 88888.00 2024-01-02 08:40:27.913 002 11162.17 420.48 52014.14 88888.00 2024-01-02 08:40:28.413 002 11162.18 420.47 52014.10 88888.00 2024-01-02 08:40:28.913 002 11162.14 420.51 52014.10 88888.00 2024-01-02 08:40:29.413 002 11162.13 420.54 52014.06 88888.00 2024-01-02 08:40:29.913 002 11162.14 420.54 52014.09 88888.00 2024-01-02 08:40:30.913 002 11162.13 420.50 52014.11 88888.00 2024-01-02 08:40:31.413 002 11162.11 420.45 52014.13 88888.00 2024-01-02 08:40:31.913 002 11162.08 420.47 52014.20 88888.00 2024-01-02 08:40:32.404 002 11162.08 420.45 52014.21 88888.00 2024-01-02 08:40:32.904 002 11162.04 420.42 52014.17 88888.00 2024-01-02 08:40:33.404 002 11162.03 420.45 52014.13 88888.00 2024-01-02 08:40:33.904 002 11162.01 420.47 52014.15 88888.00 2024-01-02 08:40:34.404 002 11162.01 420.44 52014.18 88888.00 2024-01-02 08:40:34.904 002 11162.00 420.45 52014.14 88888.00 2024-01-02 08:40:35.404 002 11161.98 420.43 52014.15 88888.00 2024-01-02 08:40:35.904 002 11161.93 420.41 52014.19 88888.00 2024-01-02 08:40:36.404 002 11161.87 420.39 52014.17 88888.00 2024-01-02 08:40:36.904 002 11161.91 420.42 52014.17 88888.00 2024-01-02 08:40:37.403 002 11161.91 420.43 52014.15 88888.00 2024-01-02 08:40:37.903 002 11161.91 420.44 52014.14 88888.00 2024-01-02 08:40:38.403 002 11161.92 420.46 52014.18 88888.00 2024-01-02 08:40:38.903 002 11161.93 420.43 52014.14 88888.00 2024-01-02 08:40:39.403 002 11161.93 420.41 52014.09 88888.00 2024-01-02 08:40:39.903 002 11161.92 420.41 52014.10 88888.00 2024-01-02 08:40:40.903 002 11161.90 420.41 52014.14 88888.00 2024-01-02 08:40:41.403 002 11161.92 420.41 52014.19 88888.00 2024-01-02 08:40:41.903 002 11161.92 420.37 52014.18 88888.00 2024-01-02 08:40:42.403 002 11161.91 420.36 52014.14 88888.00 2024-01-02 08:40:42.903 002 11161.90 420.34 52014.14 88888.00 2024-01-02 08:40:43.403 002 11161.92 420.34 52014.13 88888.00 2024-01-02 08:40:43.903 002 11161.92 420.35 52014.09 88888.00 2024-01-02 08:40:44.403 002 11161.94 420.33 52014.10 88888.00 2024-01-02 08:40:44.903 002 11161.93 420.33 52014.12 88888.00 2024-01-02 08:40:45.403 002 11161.92 420.38 52014.11 88888.00 2024-01-02 08:40:45.903 002 11161.92 420.38 52014.10 88888.00 2024-01-02 08:40:46.403 002 11161.90 420.34 52014.13 88888.00 2024-01-02 08:40:46.903 002 11161.87 420.39 52014.13 88888.00 2024-01-02 08:40:47.403 002 11161.86 420.44 52014.13 88888.00 2024-01-02 08:40:47.903 002 11161.86 420.36 52014.15 88888.00 2024-01-02 08:40:48.403 002 11161.90 420.34 52014.13 88888.00 2024-01-02 08:40:48.903 002 11161.92 420.37 52014.12 88888.00 2024-01-02 08:40:49.403 002 11161.94 420.38 52014.14 88888.00 2024-01-02 08:40:49.903 002 11161.92 420.42 52014.14 88888.00 2024-01-02 08:40:50.403 002 11161.94 420.41 52014.15 88888.00 2024-01-02 08:40:50.903 002 11161.93 420.36 52014.19 88888.00 2024-01-02 08:40:51.403 002 11161.95 420.38 52014.21 88888.00 2024-01-02 08:40:51.903 002 11161.96 420.33 52014.18 88888.00 2024-01-02 08:40:52.403 002 11161.96 420.36 52014.15 88888.00 2024-01-02 08:40:52.903 002 11161.95 420.35 52014.13 88888.00 2024-01-02 08:40:53.403 002 11161.94 420.38 52014.12 88888.00 2024-01-02 08:40:53.903 002 11161.95 420.43 52014.15 88888.00 2024-01-02 08:40:54.403 002 11161.95 420.41 52014.15 88888.00 2024-01-02 08:40:54.903 002 11161.93 420.41 52014.19 88888.00 2024-01-02 08:40:55.403 002 11161.90 420.36 52014.19 88888.00 2024-01-02 08:40:55.903 002 11161.90 420.41 52014.13 88888.00 2024-01-02 08:40:56.403 002 11161.92 420.44 52014.13 88888.00 2024-01-02 08:40:56.903 002 11161.98 420.41 52014.11 88888.00 2024-01-02 08:40:57.403 002 11161.96 420.39 52014.10 88888.00 2024-01-02 08:40:57.903 002 11161.95 420.42 52014.11 88888.00 2024-01-02 08:40:58.403 002 11161.94 420.34 52014.10 88888.00 2024-01-02 08:40:58.903 002 11161.92 420.33 52014.11 88888.00 2024-01-02 08:40:59.403 002 11161.95 420.37 52014.12 88888.00 2024-01-02 08:40:59.903 002 11161.96 420.37 52014.10 88888.00 2024-01-02 08:41:00.403 002 11161.93 420.38 52014.09 88888.00 2024-01-02 08:41:00.904 002 11161.92 420.38 52014.11 88888.00 2024-01-02 08:41:01.404 002 11161.93 420.37 52014.09 88888.00 2024-01-02 08:41:01.904 002 11161.91 420.41 52014.08 88888.00 2024-01-02 08:41:02.404 002 11161.88 420.41 52014.08 88888.00 2024-01-02 08:41:02.904 002 11161.92 420.41 52014.06 88888.00 2024-01-02 08:41:03.404 002 11161.91 420.35 52014.04 88888.00 2024-01-02 08:41:03.904 002 11161.93 420.29 52014.08 88888.00 2024-01-02 08:41:04.404 002 11161.94 420.32 52014.04 88888.00 2024-01-02 08:41:04.904 002 11161.92 420.32 52014.03 88888.00 2024-01-02 08:41:05.404 002 11161.90 420.33 52014.06 88888.00 2024-01-02 08:41:05.903 002 11161.91 420.37 52014.06 88888.00 2024-01-02 08:41:06.403 002 11161.94 420.39 52014.06 88888.00 2024-01-02 08:41:06.903 002 11161.95 420.42 52014.06 88888.00 2024-01-02 08:41:07.403 002 11161.88 420.39 52014.06 88888.00 2024-01-02 08:41:07.903 002 11161.93 420.41 52014.05 88888.00 2024-01-02 08:41:08.403 002 11161.99 420.38 52014.09 88888.00 2024-01-02 08:41:08.903 002 11161.96 420.32 52014.06 88888.00 2024-01-02 08:41:09.403 002 11161.92 420.32 52013.99 88888.00 2024-01-02 08:41:09.903 002 11161.96 420.38 52013.99 88888.00 2024-01-02 08:41:10.403 002 11161.99 420.35 52014.03 88888.00 2024-01-02 08:41:10.903 002 11161.94 420.38 52014.03 88888.00 2024-01-02 08:41:11.403 002 11161.93 420.43 52014.01 88888.00 2024-01-02 08:41:11.903 002 11161.94 420.38 52014.06 88888.00 2024-01-02 08:41:12.403 002 11161.91 420.33 52014.04 88888.00 2024-01-02 08:41:12.903 002 11161.87 420.35 52014.01 88888.00 2024-01-02 08:41:13.403 002 11161.86 420.35 52014.03 88888.00 2024-01-02 08:41:14.403 002 11161.91 420.38 52014.09 88888.00 2024-01-02 08:41:14.903 002 11161.92 420.37 52014.13 88888.00 2024-01-02 08:41:15.403 002 11161.88 420.39 52014.14 88888.00 2024-01-02 08:41:15.903 002 11161.90 420.38 52014.17 88888.00 2024-01-02 08:41:16.403 002 11161.86 420.37 52014.15 88888.00 2024-01-02 08:41:16.903 002 11161.87 420.38 52014.12 88888.00 2024-01-02 08:41:17.403 002 11161.91 420.39 52014.11 88888.00 2024-01-02 08:41:17.903 002 11161.91 420.37 52014.12 88888.00 2024-01-02 08:41:18.403 002 11161.91 420.37 52014.13 88888.00 2024-01-02 08:41:18.903 002 11161.90 420.39 52014.17 88888.00 2024-01-02 08:41:19.403 002 11161.92 420.34 52014.17 88888.00 2024-01-02 08:41:19.903 002 11161.91 420.35 52014.14 88888.00 2024-01-02 08:41:20.403 002 11161.88 420.33 52014.13 88888.00 2024-01-02 08:41:20.903 002 11161.85 420.28 52014.11 88888.00 2024-01-02 08:41:21.403 002 11161.84 420.31 52014.09 88888.00 2024-01-02 08:41:21.903 002 11161.85 420.32 52014.10 88888.00 2024-01-02 08:41:22.403 002 11161.87 420.32 52014.13 88888.00 2024-01-02 08:41:22.903 002 11161.84 420.36 52014.12 88888.00 2024-01-02 08:41:23.403 002 11161.81 420.35 52014.11 88888.00 2024-01-02 08:41:24.403 002 11161.78 420.37 52014.08 88888.00 2024-01-02 08:41:24.903 002 11161.81 420.37 52014.09 88888.00 2024-01-02 08:41:25.403 002 11161.78 420.38 52014.05 88888.00 2024-01-02 08:41:25.903 002 11161.77 420.36 52014.06 88888.00 2024-01-02 08:41:26.403 002 11161.75 420.27 52014.09 88888.00 2024-01-02 08:41:26.903 002 11161.78 420.25 52014.09 88888.00 2024-01-02 08:41:27.403 002 11161.75 420.31 52014.13 88888.00 2024-01-02 08:41:27.903 002 11161.73 420.29 52014.13 88888.00 2024-01-02 08:41:28.403 002 11161.72 420.32 52014.11 88888.00 2024-01-02 08:41:28.903 002 11161.74 420.33 52014.13 88888.00 2024-01-02 08:41:29.403 002 11161.69 420.34 52014.10 88888.00 2024-01-02 08:41:29.903 002 11161.68 420.35 52014.08 88888.00 2024-01-02 08:41:30.403 002 11161.70 420.36 52014.06 88888.00 2024-01-02 08:41:30.903 002 11161.69 420.33 52014.09 88888.00 2024-01-02 08:41:31.403 002 11161.72 420.37 52014.10 88888.00 2024-01-02 08:41:31.903 002 11161.75 420.38 52014.11 88888.00 2024-01-02 08:41:32.403 002 11161.72 420.37 52014.06 88888.00 2024-01-02 08:41:32.903 002 11161.72 420.34 52014.08 88888.00 2024-01-02 08:41:33.403 002 11161.74 420.38 52014.11 88888.00 2024-01-02 08:41:33.903 002 11161.69 420.43 52014.12 88888.00 2024-01-02 08:41:34.403 002 11161.74 420.45 52014.14 88888.00 2024-01-02 08:41:34.903 002 11161.76 420.46 52014.14 88888.00 2024-01-02 08:41:35.403 002 11161.75 420.44 52014.13 88888.00 2024-01-02 08:41:35.903 002 11161.74 420.43 52014.13 88888.00 2024-01-02 08:41:36.403 002 11161.72 420.43 52014.12 88888.00 2024-01-02 08:41:36.903 002 11161.70 420.38 52014.10 88888.00 2024-01-02 08:41:37.403 002 11161.70 420.32 52014.12 88888.00 2024-01-02 08:41:37.903 002 11161.75 420.37 52014.13 88888.00 2024-01-02 08:41:38.403 002 11161.74 420.38 52014.18 88888.00 2024-01-02 08:41:38.903 002 11161.78 420.39 52014.14 88888.00 2024-01-02 08:41:39.403 002 11161.75 420.38 52014.10 88888.00 2024-01-02 08:41:39.903 002 11161.82 420.45 52014.06 88888.00 2024-01-02 08:41:40.403 002 11161.83 420.43 52014.03 88888.00 2024-01-02 08:41:40.903 002 11161.77 420.39 52014.04 88888.00 2024-01-02 08:41:41.403 002 11161.78 420.41 52014.04 88888.00 2024-01-02 08:41:41.903 002 11161.79 420.39 52014.04 88888.00 2024-01-02 08:41:42.403 002 11161.82 420.41 52014.03 88888.00 2024-01-02 08:41:42.903 002 11161.81 420.38 52014.06 88888.00 2024-01-02 08:41:43.403 002 11161.79 420.41 52014.11 88888.00 2024-01-02 08:41:43.903 002 11161.79 420.43 52014.11 88888.00 2024-01-02 08:41:44.404 002 11161.76 420.43 52014.10 88888.00 2024-01-02 08:41:44.904 002 11161.72 420.41 52014.12 88888.00 2024-01-02 08:41:45.404 002 11161.73 420.38 52014.15 88888.00 2024-01-02 08:41:45.904 002 11161.73 420.42 52014.13 88888.00 2024-01-02 08:41:46.404 002 11161.76 420.44 52014.12 88888.00 2024-01-02 08:41:46.904 002 11161.81 420.44 52014.08 88888.00 2024-01-02 08:41:47.404 002 11161.76 420.44 52014.11 88888.00 2024-01-02 08:41:47.904 002 11161.77 420.47 52014.10 88888.00 2024-01-02 08:41:48.404 002 11161.81 420.47 52014.09 88888.00 2024-01-02 08:41:48.904 002 11161.81 420.46 52014.13 88888.00 2024-01-02 08:41:49.403 002 11161.77 420.47 52014.17 88888.00 2024-01-02 08:41:49.903 002 11161.76 420.48 52014.14 88888.00 2024-01-02 08:41:50.403 002 11161.76 420.45 52014.06 88888.00 2024-01-02 08:41:50.903 002 11161.78 420.51 52014.06 88888.00 2024-01-02 08:41:51.403 002 11161.79 420.50 52014.08 88888.00 2024-01-02 08:41:51.903 002 11161.81 420.47 52014.10 88888.00 2024-01-02 08:41:52.403 002 11161.81 420.48 52014.12 88888.00 2024-01-02 08:41:52.903 002 11161.84 420.51 52014.09 88888.00 2024-01-02 08:41:53.403 002 11161.86 420.54 52014.09 88888.00 2024-01-02 08:41:53.903 002 11161.86 420.57 52014.09 88888.00 2024-01-02 08:41:54.403 002 11161.83 420.54 52014.09 88888.00 2024-01-02 08:41:54.903 002 11161.87 420.53 52014.13 88888.00 2024-01-02 08:41:55.403 002 11161.93 420.56 52014.10 88888.00 2024-01-02 08:41:55.903 002 11161.91 420.56 52014.08 88888.00 2024-01-02 08:41:56.403 002 11161.87 420.54 52014.08 88888.00 2024-01-02 08:41:56.903 002 11161.88 420.53 52014.09 88888.00 2024-01-02 08:41:57.403 002 11161.93 420.52 52014.08 88888.00 2024-01-02 08:41:57.903 002 11161.96 420.55 52014.08 88888.00 2024-01-02 08:41:58.403 002 11162.01 420.56 52014.04 88888.00 2024-01-02 08:41:58.903 002 11161.99 420.52 52014.04 88888.00 2024-01-02 08:41:59.403 002 11161.98 420.47 52014.08 88888.00 2024-01-02 08:41:59.903 002 11162.00 420.50 52014.09 88888.00 2024-01-02 08:42:00.403 002 11162.01 420.53 52014.05 88888.00 2024-01-02 08:42:00.903 002 11162.01 420.54 52014.04 88888.00 2024-01-02 08:42:01.403 002 11162.03 420.51 52014.05 88888.00 2024-01-02 08:42:01.903 002 11162.05 420.48 52014.01 88888.00 2024-01-02 08:42:02.403 002 11162.04 420.44 52014.01 88888.00 2024-01-02 08:42:02.903 002 11162.04 420.47 52014.01 88888.00 2024-01-02 08:42:03.403 002 11162.05 420.45 52014.02 88888.00 2024-01-02 08:42:03.903 002 11162.05 420.38 52014.01 88888.00 2024-01-02 08:42:04.403 002 11162.05 420.43 52014.04 88888.00 2024-01-02 08:42:04.903 002 11162.05 420.36 52013.99 88888.00 2024-01-02 08:42:05.903 002 11162.08 420.36 52014.04 88888.00 2024-01-02 08:42:06.403 002 11162.05 420.32 52014.03 88888.00 2024-01-02 08:42:06.903 002 11162.09 420.32 52014.01 88888.00 2024-01-02 08:42:07.403 002 11162.03 420.33 52014.00 88888.00 2024-01-02 08:42:07.903 002 11161.99 420.34 52014.01 88888.00 2024-01-02 08:42:08.403 002 11162.02 420.32 52014.01 88888.00 2024-01-02 08:42:08.903 002 11162.03 420.26 52014.03 88888.00 2024-01-02 08:42:09.403 002 11162.05 420.33 52014.04 88888.00 2024-01-02 08:42:09.903 002 11162.02 420.34 52014.04 88888.00 2024-01-02 08:42:10.403 002 11161.99 420.34 52014.04 88888.00 2024-01-02 08:42:10.903 002 11162.00 420.36 52014.06 88888.00 2024-01-02 08:42:11.403 002 11161.99 420.38 52014.05 88888.00 2024-01-02 08:42:11.903 002 11162.00 420.37 52014.03 88888.00 2024-01-02 08:42:12.403 002 11161.96 420.34 52014.04 88888.00 2024-01-02 08:42:12.903 002 11161.95 420.33 52014.05 88888.00 2024-01-02 08:42:13.403 002 11161.95 420.32 52014.06 88888.00 2024-01-02 08:42:13.903 002 11161.92 420.29 52014.05 88888.00 2024-01-02 08:42:14.403 002 11161.94 420.26 52014.05 88888.00 2024-01-02 08:42:14.903 002 11161.96 420.25 52014.05 88888.00 2024-01-02 08:42:15.904 002 11161.92 420.24 52014.06 88888.00 2024-01-02 08:42:16.404 002 11161.88 420.25 52014.06 88888.00 2024-01-02 08:42:16.904 002 11161.87 420.21 52014.09 88888.00 2024-01-02 08:42:17.404 002 11161.88 420.23 52014.09 88888.00 2024-01-02 08:42:17.904 002 11161.90 420.27 52014.06 88888.00 2024-01-02 08:42:18.404 002 11161.90 420.27 52014.05 88888.00 2024-01-02 08:42:18.904 002 11161.90 420.26 52014.08 88888.00 2024-01-02 08:42:19.404 002 11161.83 420.29 52014.06 88888.00 2024-01-02 08:42:19.904 002 11161.85 420.28 52014.08 88888.00 2024-01-02 08:42:20.404 002 11161.90 420.25 52014.03 88888.00 2024-01-02 08:42:20.903 002 11161.87 420.24 52014.01 88888.00 2024-01-02 08:42:21.403 002 11161.83 420.21 52014.04 88888.00 2024-01-02 08:42:21.903 002 11161.83 420.21 52014.04 88888.00 2024-01-02 08:42:22.403 002 11161.88 420.28 52014.04 88888.00 2024-01-02 08:42:22.903 002 11161.87 420.31 52014.01 88888.00 2024-01-02 08:42:23.403 002 11161.86 420.31 52014.00 88888.00 2024-01-02 08:42:23.903 002 11161.86 420.26 52014.03 88888.00 2024-01-02 08:42:24.403 002 11161.85 420.26 52014.03 88888.00 2024-01-02 08:42:24.903 002 11161.84 420.34 52014.00 88888.00 2024-01-02 08:42:25.403 002 11161.81 420.34 52014.05 88888.00 2024-01-02 08:42:25.903 002 11161.81 420.37 52014.09 88888.00 2024-01-02 08:42:26.403 002 11161.85 420.39 52014.09 88888.00 2024-01-02 08:42:26.903 002 11161.83 420.37 52014.08 88888.00 2024-01-02 08:42:27.403 002 11161.77 420.34 52014.09 88888.00 2024-01-02 08:42:27.903 002 11161.77 420.36 52014.05 88888.00 2024-01-02 08:42:28.403 002 11161.84 420.34 52014.09 88888.00 2024-01-02 08:42:28.903 002 11161.85 420.36 52014.13 88888.00 2024-01-02 08:42:29.403 002 11161.84 420.42 52014.15 88888.00 2024-01-02 08:42:29.903 002 11161.83 420.42 52014.14 88888.00 2024-01-02 08:42:30.403 002 11161.82 420.41 52014.12 88888.00 2024-01-02 08:42:30.903 002 11161.84 420.38 52014.10 88888.00 2024-01-02 08:42:31.403 002 11161.82 420.38 52014.08 88888.00 2024-01-02 08:42:31.903 002 11161.85 420.39 52014.05 88888.00 2024-01-02 08:42:32.403 002 11161.86 420.37 52014.06 88888.00 2024-01-02 08:42:32.903 002 11161.88 420.38 52014.05 88888.00 2024-01-02 08:42:33.903 002 11161.94 420.39 52013.99 88888.00 2024-01-02 08:42:34.403 002 11161.94 420.37 52014.04 88888.00 2024-01-02 08:42:34.903 002 11161.94 420.38 52014.08 88888.00 2024-01-02 08:42:35.403 002 11161.96 420.37 52014.08 88888.00 2024-01-02 08:42:35.903 002 11161.95 420.34 52014.06 88888.00 2024-01-02 08:42:36.403 002 11161.96 420.36 52014.06 88888.00 2024-01-02 08:42:36.903 002 11161.96 420.39 52014.08 88888.00 2024-01-02 08:42:37.403 002 11162.02 420.44 52014.09 88888.00 2024-01-02 08:42:37.903 002 11162.01 420.39 52014.09 88888.00 2024-01-02 08:42:38.403 002 11162.03 420.35 52014.06 88888.00 2024-01-02 08:42:38.903 002 11162.04 420.37 52014.04 88888.00 2024-01-02 08:42:39.403 002 11161.99 420.39 52014.03 88888.00 2024-01-02 08:42:39.903 002 11161.94 420.41 52014.05 88888.00 2024-01-02 08:42:40.403 002 11161.94 420.43 52014.05 88888.00 2024-01-02 08:42:40.903 002 11161.99 420.45 52014.03 88888.00 2024-01-02 08:42:41.403 002 11161.99 420.44 52014.00 88888.00 2024-01-02 08:42:41.903 002 11161.99 420.46 52014.08 88888.00 2024-01-02 08:42:42.403 002 11161.96 420.38 52014.04 88888.00 2024-01-02 08:42:42.903 002 11161.93 420.38 52014.03 88888.00 2024-01-02 08:42:43.904 002 11161.98 420.37 52013.96 88888.00 2024-01-02 08:42:44.404 002 11162.00 420.36 52014.02 88888.00 2024-01-02 08:42:44.904 002 11162.01 420.38 52014.04 88888.00 2024-01-02 08:42:45.404 002 11162.05 420.41 52014.06 88888.00 2024-01-02 08:42:45.904 002 11162.03 420.42 52014.03 88888.00 2024-01-02 08:42:46.404 002 11162.01 420.38 52014.03 88888.00 2024-01-02 08:42:46.904 002 11161.99 420.38 52014.02 88888.00 2024-01-02 08:42:47.404 002 11162.04 420.41 52014.01 88888.00 2024-01-02 08:42:47.904 002 11162.07 420.37 52014.00 88888.00 2024-01-02 08:42:48.404 002 11162.07 420.38 52014.02 88888.00 2024-01-02 08:42:48.904 002 11162.08 420.34 52014.04 88888.00 2024-01-02 08:42:49.404 002 11162.08 420.35 52014.05 88888.00 2024-01-02 08:42:49.904 002 11162.11 420.35 52014.05 88888.00 2024-01-02 08:42:50.404 002 11162.07 420.34 52014.04 88888.00 2024-01-02 08:42:50.904 002 11162.08 420.39 52014.05 88888.00 2024-01-02 08:42:51.404 002 11162.04 420.41 52014.04 88888.00 2024-01-02 08:42:51.904 002 11162.05 420.35 52014.02 88888.00 2024-01-02 08:42:52.404 002 11162.04 420.35 52014.04 88888.00 2024-01-02 08:42:52.904 002 11162.08 420.33 52014.08 88888.00 2024-01-02 08:42:53.404 002 11162.10 420.34 52014.10 88888.00 2024-01-02 08:42:53.904 002 11162.10 420.36 52014.11 88888.00 2024-01-02 08:42:54.404 002 11162.04 420.35 52014.04 88888.00 2024-01-02 08:42:54.904 002 11162.07 420.36 52014.04 88888.00 2024-01-02 08:42:55.404 002 11162.11 420.36 52014.05 88888.00 2024-01-02 08:42:55.904 002 11162.09 420.33 52014.05 88888.00 2024-01-02 08:42:56.404 002 11162.08 420.29 52014.05 88888.00 2024-01-02 08:42:56.904 002 11162.09 420.28 52014.04 88888.00 2024-01-02 08:42:57.404 002 11162.04 420.23 52014.06 88888.00 2024-01-02 08:42:57.904 002 11162.01 420.28 52014.08 88888.00 2024-01-02 08:42:58.404 002 11162.05 420.27 52014.02 88888.00 2024-01-02 08:42:58.904 002 11162.04 420.23 52013.97 88888.00 2024-01-02 08:42:59.404 002 11162.02 420.18 52014.00 88888.00 2024-01-02 08:42:59.904 002 11162.00 420.21 52013.99 88888.00 2024-01-02 08:43:00.404 002 11161.96 420.24 52014.01 88888.00 2024-01-02 08:43:00.904 002 11161.98 420.26 52014.00 88888.00 2024-01-02 08:43:01.404 002 11162.00 420.28 52014.00 88888.00 2024-01-02 08:43:01.904 002 11161.99 420.23 52014.00 88888.00 2024-01-02 08:43:02.404 002 11162.00 420.25 52014.04 88888.00 2024-01-02 08:43:02.904 002 11161.95 420.23 52014.04 88888.00 2024-01-02 08:43:03.404 002 11161.94 420.18 52014.06 88888.00 2024-01-02 08:43:03.904 002 11161.93 420.21 52014.11 88888.00 2024-01-02 08:43:04.404 002 11161.90 420.21 52014.09 88888.00 2024-01-02 08:43:04.904 002 11161.87 420.18 52014.09 88888.00 2024-01-02 08:43:05.404 002 11161.85 420.19 52014.08 88888.00 2024-01-02 08:43:05.904 002 11161.82 420.23 52014.10 88888.00 2024-01-02 08:43:06.404 002 11161.82 420.27 52014.06 88888.00 2024-01-02 08:43:06.904 002 11161.81 420.24 52014.04 88888.00 2024-01-02 08:43:07.404 002 11161.83 420.21 52014.08 88888.00 2024-01-02 08:43:07.904 002 11161.79 420.25 52014.08 88888.00 2024-01-02 08:43:08.404 002 11161.79 420.25 52014.08 88888.00 2024-01-02 08:43:08.904 002 11161.72 420.26 52014.04 88888.00 2024-01-02 08:43:09.404 002 11161.72 420.25 52014.09 88888.00 2024-01-02 08:43:09.904 002 11161.68 420.23 52014.12 88888.00 2024-01-02 08:43:10.404 002 11161.67 420.24 52014.11 88888.00 2024-01-02 08:43:10.904 002 11161.70 420.23 52014.09 88888.00 2024-01-02 08:43:11.404 002 11161.75 420.25 52014.11 88888.00 2024-01-02 08:43:11.904 002 11161.76 420.28 52014.14 88888.00 2024-01-02 08:43:12.404 002 11161.74 420.23 52014.15 88888.00 2024-01-02 08:43:12.904 002 11161.73 420.26 52014.18 88888.00 2024-01-02 08:43:13.404 002 11161.73 420.27 52014.20 88888.00 2024-01-02 08:43:13.905 002 11161.74 420.26 52014.17 88888.00 2024-01-02 08:43:14.405 002 11161.73 420.29 52014.14 88888.00 2024-01-02 08:43:14.905 002 11161.65 420.26 52014.12 88888.00 2024-01-02 08:43:15.405 002 11161.69 420.24 52014.12 88888.00 2024-01-02 08:43:15.905 002 11161.73 420.33 52014.12 88888.00 2024-01-02 08:43:16.405 002 11161.72 420.33 52014.12 88888.00 2024-01-02 08:43:17.404 002 11161.75 420.25 52014.11 88888.00 2024-01-02 08:43:17.904 002 11161.76 420.26 52014.08 88888.00 2024-01-02 08:43:18.404 002 11161.75 420.29 52014.09 88888.00 2024-01-02 08:43:18.904 002 11161.76 420.31 52014.09 88888.00 2024-01-02 08:43:19.404 002 11161.73 420.33 52014.13 88888.00 2024-01-02 08:43:19.904 002 11161.70 420.34 52014.13 88888.00 2024-01-02 08:43:20.404 002 11161.67 420.36 52014.17 88888.00 2024-01-02 08:43:20.904 002 11161.73 420.34 52014.17 88888.00 2024-01-02 08:43:21.404 002 11161.76 420.28 52014.14 88888.00 2024-01-02 08:43:21.904 002 11161.79 420.24 52014.13 88888.00 2024-01-02 08:43:22.404 002 11161.81 420.28 52014.13 88888.00 2024-01-02 08:43:22.904 002 11161.83 420.31 52014.13 88888.00 2024-01-02 08:43:23.404 002 11161.83 420.26 52014.12 88888.00 2024-01-02 08:43:23.904 002 11161.83 420.25 52014.09 88888.00 2024-01-02 08:43:24.404 002 11161.81 420.25 52014.09 88888.00 2024-01-02 08:43:24.904 002 11161.84 420.24 52014.11 88888.00 2024-01-02 08:43:25.404 002 11161.82 420.19 52014.14 88888.00 2024-01-02 08:43:25.904 002 11161.82 420.24 52014.13 88888.00 2024-01-02 08:43:26.404 002 11161.81 420.32 52014.12 88888.00 2024-01-02 08:43:26.904 002 11161.78 420.25 52014.09 88888.00 2024-01-02 08:43:27.404 002 11161.77 420.19 52014.06 88888.00 2024-01-02 08:43:27.904 002 11161.77 420.23 52014.09 88888.00 2024-01-02 08:43:28.404 002 11161.74 420.31 52014.11 88888.00 2024-01-02 08:43:28.904 002 11161.69 420.29 52014.14 88888.00 2024-01-02 08:43:29.404 002 11161.73 420.29 52014.15 88888.00 2024-01-02 08:43:29.904 002 11161.77 420.32 52014.14 88888.00 2024-01-02 08:43:30.404 002 11161.72 420.26 52014.09 88888.00 2024-01-02 08:43:30.904 002 11161.73 420.25 52014.06 88888.00 2024-01-02 08:43:31.404 002 11161.73 420.27 52014.06 88888.00 2024-01-02 08:43:31.904 002 11161.66 420.24 52014.08 88888.00 2024-01-02 08:43:32.404 002 11161.60 420.24 52014.06 88888.00 2024-01-02 08:43:32.904 002 11161.66 420.28 52014.10 88888.00 2024-01-02 08:43:33.404 002 11161.67 420.26 52014.10 88888.00 2024-01-02 08:43:33.904 002 11161.69 420.29 52014.09 88888.00 2024-01-02 08:43:34.404 002 11161.69 420.32 52014.08 88888.00 2024-01-02 08:43:34.904 002 11161.66 420.29 52014.09 88888.00 2024-01-02 08:43:35.404 002 11161.64 420.26 52014.06 88888.00 2024-01-02 08:43:35.904 002 11161.65 420.28 52014.03 88888.00 2024-01-02 08:43:36.404 002 11161.68 420.32 52014.04 88888.00 2024-01-02 08:43:36.904 002 11161.65 420.29 52014.06 88888.00 2024-01-02 08:43:37.404 002 11161.65 420.28 52014.10 88888.00 2024-01-02 08:43:37.904 002 11161.67 420.29 52014.05 88888.00 2024-01-02 08:43:38.404 002 11161.69 420.32 52014.03 88888.00 2024-01-02 08:43:38.904 002 11161.72 420.37 52014.04 88888.00 2024-01-02 08:43:39.404 002 11161.72 420.36 52014.11 88888.00 2024-01-02 08:43:39.904 002 11161.72 420.36 52014.13 88888.00 2024-01-02 08:43:40.404 002 11161.72 420.35 52014.13 88888.00 2024-01-02 08:43:40.904 002 11161.69 420.38 52014.13 88888.00 2024-01-02 08:43:41.404 002 11161.73 420.38 52014.14 88888.00 2024-01-02 08:43:41.904 002 11161.74 420.35 52014.10 88888.00 2024-01-02 08:43:42.405 002 11161.75 420.33 52014.08 88888.00 2024-01-02 08:43:42.905 002 11161.75 420.29 52014.05 88888.00 2024-01-02 08:43:43.405 002 11161.75 420.34 52014.08 88888.00 2024-01-02 08:43:43.905 002 11161.79 420.36 52014.09 88888.00 2024-01-02 08:43:44.405 002 11161.81 420.35 52014.10 88888.00 2024-01-02 08:43:44.905 002 11161.81 420.36 52014.08 88888.00 2024-01-02 08:43:45.405 002 11161.81 420.34 52014.08 88888.00 2024-01-02 08:43:45.905 002 11161.84 420.33 52014.06 88888.00 2024-01-02 08:43:46.405 002 11161.82 420.31 52014.04 88888.00 2024-01-02 08:43:46.905 002 11161.77 420.32 52014.04 88888.00 2024-01-02 08:43:47.404 002 11161.77 420.31 52014.05 88888.00 2024-01-02 08:43:47.904 002 11161.81 420.32 52014.08 88888.00 2024-01-02 08:43:48.404 002 11161.75 420.35 52014.08 88888.00 2024-01-02 08:43:48.904 002 11161.74 420.36 52014.05 88888.00 2024-01-02 08:43:49.404 002 11161.76 420.34 52014.04 88888.00 2024-01-02 08:43:49.904 002 11161.76 420.35 52014.08 88888.00 2024-01-02 08:43:50.404 002 11161.77 420.44 52014.11 88888.00 2024-01-02 08:43:50.904 002 11161.79 420.39 52014.13 88888.00 2024-01-02 08:43:51.404 002 11161.77 420.36 52014.09 88888.00 2024-01-02 08:43:51.904 002 11161.75 420.37 52014.04 88888.00 2024-01-02 08:43:52.404 002 11161.74 420.41 52014.06 88888.00 2024-01-02 08:43:52.904 002 11161.72 420.39 52014.08 88888.00 2024-01-02 08:43:53.404 002 11161.70 420.39 52014.09 88888.00 2024-01-02 08:43:53.904 002 11161.74 420.44 52014.10 88888.00 2024-01-02 08:43:54.404 002 11161.77 420.43 52014.10 88888.00 2024-01-02 08:43:54.904 002 11161.75 420.46 52014.10 88888.00 2024-01-02 08:43:55.404 002 11161.67 420.47 52014.13 88888.00 2024-01-02 08:43:55.904 002 11161.67 420.44 52014.12 88888.00 2024-01-02 08:43:56.404 002 11161.68 420.45 52014.09 88888.00 2024-01-02 08:43:56.904 002 11161.66 420.39 52014.10 88888.00 2024-01-02 08:43:57.404 002 11161.67 420.44 52014.11 88888.00 2024-01-02 08:43:57.904 002 11161.70 420.45 52014.12 88888.00 2024-01-02 08:43:58.404 002 11161.68 420.43 52014.13 88888.00 2024-01-02 08:43:58.904 002 11161.65 420.44 52014.11 88888.00 2024-01-02 08:43:59.404 002 11161.66 420.44 52014.10 88888.00 2024-01-02 08:43:59.904 002 11161.65 420.46 52014.10 88888.00 2024-01-02 08:44:00.404 002 11161.63 420.47 52014.12 88888.00 2024-01-02 08:44:00.904 002 11161.64 420.44 52014.15 88888.00 2024-01-02 08:44:01.404 002 11161.61 420.48 52014.18 88888.00 2024-01-02 08:44:01.904 002 11161.63 420.47 52014.14 88888.00 2024-01-02 08:44:02.404 002 11161.59 420.51 52014.13 88888.00 2024-01-02 08:44:02.904 002 11161.58 420.46 52014.12 88888.00 2024-01-02 08:44:03.404 002 11161.63 420.48 52014.12 88888.00 2024-01-02 08:44:03.904 002 11161.65 420.47 52014.12 88888.00 2024-01-02 08:44:04.404 002 11161.66 420.48 52014.12 88888.00 2024-01-02 08:44:04.904 002 11161.63 420.44 52014.09 88888.00 2024-01-02 08:44:05.404 002 11161.61 420.45 52014.11 88888.00 2024-01-02 08:44:05.904 002 11161.63 420.47 52014.10 88888.00 2024-01-02 08:44:06.404 002 11161.63 420.50 52014.09 88888.00 2024-01-02 08:44:06.904 002 11161.63 420.50 52014.11 88888.00 2024-01-02 08:44:07.404 002 11161.63 420.51 52014.09 88888.00 2024-01-02 08:44:07.904 002 11161.63 420.51 52014.05 88888.00 2024-01-02 08:44:08.404 002 11161.64 420.50 52014.01 88888.00 2024-01-02 08:44:08.904 002 11161.66 420.52 52014.04 88888.00 2024-01-02 08:44:09.404 002 11161.63 420.47 52014.06 88888.00 2024-01-02 08:44:09.904 002 11161.63 420.51 52014.10 88888.00 2024-01-02 08:44:10.404 002 11161.65 420.51 52014.10 88888.00 2024-01-02 08:44:10.904 002 11161.63 420.52 52014.08 88888.00 2024-01-02 08:44:11.404 002 11161.60 420.53 52014.05 88888.00 2024-01-02 08:44:11.904 002 11161.66 420.51 52014.05 88888.00 2024-01-02 08:44:12.404 002 11161.66 420.52 52014.06 88888.00 2024-01-02 08:44:12.904 002 11161.63 420.48 52014.06 88888.00 2024-01-02 08:44:13.404 002 11161.64 420.52 52014.03 88888.00 2024-01-02 08:44:13.904 002 11161.66 420.58 52014.05 88888.00 2024-01-02 08:44:14.404 002 11161.67 420.61 52014.06 88888.00 2024-01-02 08:44:14.904 002 11161.72 420.58 52014.06 88888.00 2024-01-02 08:44:15.404 002 11161.74 420.52 52014.10 88888.00 2024-01-02 08:44:15.904 002 11161.72 420.53 52014.14 88888.00 2024-01-02 08:44:16.904 002 11161.65 420.55 52014.09 88888.00 2024-01-02 08:44:17.404 002 11161.69 420.53 52014.06 88888.00 2024-01-02 08:44:17.904 002 11161.68 420.51 52014.08 88888.00 2024-01-02 08:44:18.904 002 11161.67 420.57 52014.10 88888.00 2024-01-02 08:44:19.404 002 11161.68 420.61 52014.10 88888.00 2024-01-02 08:44:19.904 002 11161.72 420.58 52014.11 88888.00 2024-01-02 08:44:20.404 002 11161.70 420.55 52014.09 88888.00 2024-01-02 08:44:20.904 002 11161.69 420.55 52014.09 88888.00 2024-01-02 08:44:21.404 002 11161.68 420.61 52014.13 88888.00 2024-01-02 08:44:21.904 002 11161.63 420.65 52014.12 88888.00 2024-01-02 08:44:22.404 002 11161.59 420.67 52014.10 88888.00 2024-01-02 08:44:22.904 002 11161.61 420.72 52014.13 88888.00 2024-01-02 08:44:23.404 002 11161.60 420.71 52014.14 88888.00 2024-01-02 08:44:23.904 002 11161.60 420.62 52014.18 88888.00 2024-01-02 08:44:24.404 002 11161.65 420.62 52014.17 88888.00 2024-01-02 08:44:24.904 002 11161.68 420.65 52014.11 88888.00 2024-01-02 08:44:25.404 002 11161.67 420.60 52014.05 88888.00 2024-01-02 08:44:25.904 002 11161.68 420.64 52014.04 88888.00 2024-01-02 08:44:26.904 002 11161.63 420.58 52014.11 88888.00 2024-01-02 08:44:27.404 002 11161.64 420.60 52014.13 88888.00 2024-01-02 08:44:27.904 002 11161.63 420.62 52014.12 88888.00 2024-01-02 08:44:28.904 002 11161.60 420.60 52014.17 88888.00 2024-01-02 08:44:29.404 002 11161.59 420.57 52014.14 88888.00 2024-01-02 08:44:29.904 002 11161.58 420.56 52014.15 88888.00 2024-01-02 08:44:30.404 002 11161.63 420.56 52014.09 88888.00 2024-01-02 08:44:30.904 002 11161.69 420.55 52014.05 88888.00 2024-01-02 08:44:31.404 002 11161.66 420.57 52014.04 88888.00 2024-01-02 08:44:31.904 002 11161.65 420.61 52014.04 88888.00 2024-01-02 08:44:32.404 002 11161.66 420.60 52014.04 88888.00 2024-01-02 08:44:32.904 002 11161.65 420.55 52014.02 88888.00 2024-01-02 08:44:33.404 002 11161.63 420.56 52014.08 88888.00 2024-01-02 08:44:33.904 002 11161.59 420.56 52014.09 88888.00 2024-01-02 08:44:34.404 002 11161.57 420.58 52014.10 88888.00 2024-01-02 08:44:34.904 002 11161.55 420.57 52014.09 88888.00 2024-01-02 08:44:35.404 002 11161.58 420.56 52014.09 88888.00 2024-01-02 08:44:35.904 002 11161.58 420.52 52014.11 88888.00 2024-01-02 08:44:36.904 002 11161.59 420.54 52014.17 88888.00 2024-01-02 08:44:37.404 002 11161.61 420.58 52014.15 88888.00 2024-01-02 08:44:37.904 002 11161.61 420.61 52014.19 88888.00 2024-01-02 08:44:38.404 002 11161.61 420.63 52014.20 88888.00 2024-01-02 08:44:38.904 002 11161.63 420.61 52014.19 88888.00 2024-01-02 08:44:39.404 002 11161.60 420.62 52014.22 88888.00 2024-01-02 08:44:39.904 002 11161.58 420.64 52014.27 88888.00 2024-01-02 08:44:40.404 002 11161.61 420.64 52014.28 88888.00 2024-01-02 08:44:40.904 002 11161.61 420.68 52014.24 88888.00 2024-01-02 08:44:41.404 002 11161.65 420.66 52014.22 88888.00 2024-01-02 08:44:41.904 002 11161.64 420.64 52014.21 88888.00 2024-01-02 08:44:42.404 002 11161.66 420.62 52014.18 88888.00 2024-01-02 08:44:42.904 002 11161.70 420.65 52014.18 88888.00 2024-01-02 08:44:43.404 002 11161.70 420.73 52014.21 88888.00 2024-01-02 08:44:43.904 002 11161.74 420.71 52014.20 88888.00 2024-01-02 08:44:44.404 002 11161.73 420.66 52014.15 88888.00 2024-01-02 08:44:44.904 002 11161.72 420.68 52014.20 88888.00 2024-01-02 08:44:45.404 002 11161.75 420.70 52014.23 88888.00 2024-01-02 08:44:45.904 002 11161.79 420.66 52014.24 88888.00 2024-01-02 08:44:46.404 002 11161.82 420.64 52014.21 88888.00 2024-01-02 08:44:46.904 002 11161.81 420.63 52014.15 88888.00 2024-01-02 08:44:47.404 002 11161.81 420.71 52014.19 88888.00 2024-01-02 08:44:47.904 002 11161.84 420.72 52014.20 88888.00 2024-01-02 08:44:48.404 002 11161.82 420.73 52014.19 88888.00 2024-01-02 08:44:48.904 002 11161.82 420.70 52014.19 88888.00 2024-01-02 08:44:49.404 002 11161.85 420.73 52014.14 88888.00 2024-01-02 08:44:49.904 002 11161.87 420.71 52014.12 88888.00 2024-01-02 08:44:50.404 002 11161.86 420.76 52014.14 88888.00 2024-01-02 08:44:50.904 002 11161.85 420.74 52014.15 88888.00 2024-01-02 08:44:51.404 002 11161.90 420.71 52014.13 88888.00 2024-01-02 08:44:51.904 002 11161.91 420.73 52014.15 88888.00 2024-01-02 08:44:52.404 002 11161.87 420.72 52014.17 88888.00 2024-01-02 08:44:52.904 002 11161.88 420.72 52014.17 88888.00 2024-01-02 08:44:53.404 002 11161.90 420.75 52014.17 88888.00 2024-01-02 08:44:53.904 002 11161.87 420.75 52014.15 88888.00 2024-01-02 08:44:54.404 002 11161.87 420.75 52014.13 88888.00 2024-01-02 08:44:54.904 002 11161.90 420.75 52014.14 88888.00 2024-01-02 08:44:55.404 002 11161.90 420.75 52014.18 88888.00 2024-01-02 08:44:55.904 002 11161.94 420.76 52014.18 88888.00 2024-01-02 08:44:56.404 002 11161.92 420.79 52014.15 88888.00 2024-01-02 08:44:56.904 002 11161.92 420.74 52014.10 88888.00 2024-01-02 08:44:57.404 002 11161.91 420.75 52014.11 88888.00 2024-01-02 08:44:57.904 002 11161.96 420.82 52014.13 88888.00 2024-01-02 08:44:58.404 002 11161.94 420.80 52014.14 88888.00 2024-01-02 08:44:58.904 002 11161.94 420.76 52014.13 88888.00 2024-01-02 08:44:59.404 002 11161.92 420.79 52014.14 88888.00 2024-01-02 08:45:00.404 002 11161.93 420.80 52014.13 88888.00 2024-01-02 08:45:00.904 002 11161.99 420.79 52014.13 88888.00 2024-01-02 08:45:01.404 002 11161.99 420.77 52014.12 88888.00 2024-01-02 08:45:01.904 002 11161.98 420.82 52014.13 88888.00 2024-01-02 08:45:02.404 002 11161.98 420.86 52014.13 88888.00 2024-01-02 08:45:02.904 002 11162.00 420.87 52014.13 88888.00 2024-01-02 08:45:03.404 002 11161.99 420.92 52014.17 88888.00 2024-01-02 08:45:03.904 002 11162.01 420.92 52014.19 88888.00 2024-01-02 08:45:04.404 002 11161.99 420.86 52014.14 88888.00 2024-01-02 08:45:04.904 002 11162.01 420.85 52014.15 88888.00 2024-01-02 08:45:05.404 002 11162.01 420.84 52014.21 88888.00 2024-01-02 08:45:05.904 002 11162.04 420.83 52014.22 88888.00 2024-01-02 08:45:06.404 002 11162.05 420.81 52014.21 88888.00 2024-01-02 08:45:06.904 002 11162.07 420.82 52014.18 88888.00 2024-01-02 08:45:07.404 002 11162.05 420.84 52014.19 88888.00 2024-01-02 08:45:07.904 002 11162.04 420.83 52014.19 88888.00 2024-01-02 08:45:08.404 002 11162.08 420.84 52014.15 88888.00 2024-01-02 08:45:08.904 002 11162.10 420.85 52014.14 88888.00 2024-01-02 08:45:09.404 002 11162.10 420.84 52014.14 88888.00 2024-01-02 08:45:10.404 002 11162.08 420.77 52014.20 88888.00 2024-01-02 08:45:10.904 002 11162.09 420.77 52014.21 88888.00 2024-01-02 08:45:11.404 002 11162.12 420.83 52014.19 88888.00 2024-01-02 08:45:11.904 002 11162.13 420.81 52014.15 88888.00 2024-01-02 08:45:12.404 002 11162.18 420.80 52014.15 88888.00 2024-01-02 08:45:12.904 002 11162.13 420.73 52014.14 88888.00 2024-01-02 08:45:13.404 002 11162.11 420.73 52014.13 88888.00 2024-01-02 08:45:13.904 002 11162.08 420.73 52014.13 88888.00 2024-01-02 08:45:14.404 002 11162.08 420.68 52014.11 88888.00 2024-01-02 08:45:14.904 002 11162.12 420.75 52014.13 88888.00 2024-01-02 08:45:15.404 002 11162.16 420.75 52014.11 88888.00 2024-01-02 08:45:15.904 002 11162.12 420.72 52014.10 88888.00 2024-01-02 08:45:16.404 002 11162.12 420.65 52014.13 88888.00 2024-01-02 08:45:16.904 002 11162.09 420.73 52014.12 88888.00 2024-01-02 08:45:17.404 002 11162.10 420.72 52014.13 88888.00 2024-01-02 08:45:17.904 002 11162.08 420.73 52014.12 88888.00 2024-01-02 08:45:18.404 002 11162.10 420.67 52014.14 88888.00 2024-01-02 08:45:18.904 002 11162.11 420.67 52014.15 88888.00 2024-01-02 08:45:19.404 002 11162.10 420.72 52014.17 88888.00 2024-01-02 08:45:20.405 002 11162.08 420.66 52014.15 88888.00 2024-01-02 08:45:20.905 002 11162.07 420.72 52014.15 88888.00 2024-01-02 08:45:21.405 002 11162.03 420.76 52014.14 88888.00 2024-01-02 08:45:21.905 002 11162.03 420.68 52014.13 88888.00 2024-01-02 08:45:22.405 002 11162.04 420.70 52014.14 88888.00 2024-01-02 08:45:22.905 002 11162.03 420.68 52014.13 88888.00 2024-01-02 08:45:23.405 002 11162.03 420.74 52014.14 88888.00 2024-01-02 08:45:23.905 002 11162.02 420.66 52014.15 88888.00 2024-01-02 08:45:24.405 002 11162.00 420.65 52014.18 88888.00 2024-01-02 08:45:24.905 002 11162.00 420.65 52014.15 88888.00 2024-01-02 08:45:25.405 002 11162.00 420.63 52014.12 88888.00 2024-01-02 08:45:25.905 002 11162.00 420.63 52014.13 88888.00 2024-01-02 08:45:26.405 002 11162.03 420.61 52014.12 88888.00 2024-01-02 08:45:26.905 002 11162.02 420.64 52014.11 88888.00 2024-01-02 08:45:27.405 002 11161.96 420.66 52014.15 88888.00 2024-01-02 08:45:27.905 002 11161.93 420.60 52014.15 88888.00 2024-01-02 08:45:28.405 002 11161.96 420.61 52014.14 88888.00 2024-01-02 08:45:28.905 002 11161.95 420.60 52014.17 88888.00 2024-01-02 08:45:29.405 002 11161.91 420.61 52014.18 88888.00 2024-01-02 08:45:29.905 002 11161.91 420.64 52014.18 88888.00 2024-01-02 08:45:30.405 002 11161.87 420.65 52014.11 88888.00 2024-01-02 08:45:30.905 002 11161.88 420.63 52014.11 88888.00 2024-01-02 08:45:31.405 002 11161.94 420.60 52014.11 88888.00 2024-01-02 08:45:31.905 002 11161.96 420.58 52014.12 88888.00 2024-01-02 08:45:32.405 002 11161.94 420.64 52014.18 88888.00 2024-01-02 08:45:32.905 002 11161.90 420.66 52014.18 88888.00 2024-01-02 08:45:33.405 002 11161.92 420.61 52014.17 88888.00 2024-01-02 08:45:33.905 002 11161.92 420.54 52014.15 88888.00 2024-01-02 08:45:34.405 002 11161.98 420.54 52014.13 88888.00 2024-01-02 08:45:34.905 002 11161.94 420.56 52014.14 88888.00 2024-01-02 08:45:35.405 002 11161.94 420.61 52014.20 88888.00 2024-01-02 08:45:35.905 002 11161.95 420.58 52014.14 88888.00 2024-01-02 08:45:36.405 002 11161.95 420.57 52014.13 88888.00 2024-01-02 08:45:36.905 002 11161.98 420.61 52014.12 88888.00 2024-01-02 08:45:37.405 002 11161.99 420.68 52014.13 88888.00 2024-01-02 08:45:37.905 002 11161.95 420.67 52014.10 88888.00 2024-01-02 08:45:38.405 002 11161.93 420.64 52014.06 88888.00 2024-01-02 08:45:38.905 002 11161.94 420.65 52014.04 88888.00 2024-01-02 08:45:39.405 002 11161.90 420.63 52014.06 88888.00 2024-01-02 08:45:39.905 002 11161.86 420.64 52014.09 88888.00 2024-01-02 08:45:40.405 002 11161.83 420.64 52014.09 88888.00 2024-01-02 08:45:40.905 002 11161.87 420.68 52014.09 88888.00 2024-01-02 08:45:41.405 002 11161.90 420.64 52014.11 88888.00 2024-01-02 08:45:41.905 002 11161.93 420.67 52014.10 88888.00 2024-01-02 08:45:42.405 002 11161.91 420.67 52014.17 88888.00 2024-01-02 08:45:42.905 002 11161.85 420.61 52014.14 88888.00 2024-01-02 08:45:43.405 002 11161.85 420.62 52014.13 88888.00 2024-01-02 08:45:43.905 002 11161.88 420.64 52014.14 88888.00 2024-01-02 08:45:44.405 002 11161.88 420.67 52014.13 88888.00 2024-01-02 08:45:44.905 002 11161.85 420.63 52014.18 88888.00 2024-01-02 08:45:45.405 002 11161.86 420.63 52014.15 88888.00 2024-01-02 08:45:45.905 002 11161.90 420.66 52014.13 88888.00 2024-01-02 08:45:46.405 002 11161.87 420.70 52014.17 88888.00 2024-01-02 08:45:46.905 002 11161.88 420.71 52014.21 88888.00 2024-01-02 08:45:47.405 002 11161.90 420.65 52014.19 88888.00 2024-01-02 08:45:47.905 002 11161.90 420.66 52014.13 88888.00 2024-01-02 08:45:48.405 002 11161.88 420.64 52014.15 88888.00 2024-01-02 08:45:48.905 002 11161.93 420.64 52014.20 88888.00 2024-01-02 08:45:49.405 002 11161.98 420.65 52014.22 88888.00 2024-01-02 08:45:49.905 002 11161.95 420.66 52014.23 88888.00 2024-01-02 08:45:50.405 002 11161.96 420.68 52014.27 88888.00 2024-01-02 08:45:50.905 002 11161.93 420.62 52014.24 88888.00 2024-01-02 08:45:51.405 002 11161.93 420.54 52014.21 88888.00 2024-01-02 08:45:51.905 002 11161.91 420.56 52014.20 88888.00 2024-01-02 08:45:52.405 002 11161.92 420.54 52014.24 88888.00 2024-01-02 08:45:52.905 002 11161.92 420.61 52014.21 88888.00 2024-01-02 08:45:53.405 002 11161.96 420.58 52014.14 88888.00 2024-01-02 08:45:53.905 002 11161.94 420.56 52014.15 88888.00 2024-01-02 08:45:54.405 002 11161.98 420.62 52014.13 88888.00 2024-01-02 08:45:54.905 002 11161.96 420.62 52014.11 88888.00 2024-01-02 08:45:55.405 002 11161.93 420.56 52014.12 88888.00 2024-01-02 08:45:55.905 002 11161.93 420.55 52014.12 88888.00 2024-01-02 08:45:56.405 002 11161.96 420.53 52014.14 88888.00 2024-01-02 08:45:56.905 002 11161.99 420.56 52014.12 88888.00 2024-01-02 08:45:57.405 002 11162.00 420.58 52014.13 88888.00 2024-01-02 08:45:57.905 002 11162.02 420.56 52014.17 88888.00 2024-01-02 08:45:58.405 002 11161.99 420.54 52014.19 88888.00 2024-01-02 08:45:58.905 002 11161.96 420.56 52014.17 88888.00 2024-01-02 08:45:59.405 002 11162.00 420.54 52014.18 88888.00 2024-01-02 08:45:59.905 002 11162.03 420.52 52014.14 88888.00 2024-01-02 08:46:00.405 002 11161.99 420.53 52014.12 88888.00 2024-01-02 08:46:00.905 002 11161.98 420.50 52014.11 88888.00 2024-01-02 08:46:01.405 002 11161.98 420.46 52014.12 88888.00 2024-01-02 08:46:01.905 002 11162.00 420.46 52014.14 88888.00 2024-01-02 08:46:02.405 002 11162.01 420.47 52014.18 88888.00 2024-01-02 08:46:02.905 002 11161.96 420.43 52014.21 88888.00 2024-01-02 08:46:03.405 002 11161.95 420.48 52014.21 88888.00 2024-01-02 08:46:03.905 002 11161.98 420.51 52014.18 88888.00 2024-01-02 08:46:04.405 002 11162.00 420.52 52014.17 88888.00 2024-01-02 08:46:04.905 002 11161.96 420.46 52014.20 88888.00 2024-01-02 08:46:05.405 002 11161.93 420.51 52014.22 88888.00 2024-01-02 08:46:05.905 002 11161.95 420.53 52014.20 88888.00 2024-01-02 08:46:06.405 002 11161.95 420.52 52014.20 88888.00 2024-01-02 08:46:06.905 002 11161.96 420.53 52014.21 88888.00 2024-01-02 08:46:07.405 002 11161.93 420.53 52014.21 88888.00 2024-01-02 08:46:07.905 002 11161.93 420.53 52014.24 88888.00 2024-01-02 08:46:08.405 002 11161.92 420.51 52014.26 88888.00 2024-01-02 08:46:08.905 002 11161.88 420.52 52014.23 88888.00 2024-01-02 08:46:09.405 002 11161.90 420.53 52014.27 88888.00 2024-01-02 08:46:09.905 002 11161.90 420.52 52014.27 88888.00 2024-01-02 08:46:10.405 002 11161.88 420.51 52014.27 88888.00 2024-01-02 08:46:10.905 002 11161.87 420.53 52014.27 88888.00 2024-01-02 08:46:12.405 002 11161.79 420.48 52014.22 88888.00 2024-01-02 08:46:12.905 002 11161.78 420.53 52014.26 88888.00 2024-01-02 08:46:13.405 002 11161.84 420.56 52014.27 88888.00 2024-01-02 08:46:13.905 002 11161.82 420.56 52014.22 88888.00 2024-01-02 08:46:14.405 002 11161.79 420.55 52014.21 88888.00 2024-01-02 08:46:14.905 002 11161.83 420.55 52014.20 88888.00 2024-01-02 08:46:15.405 002 11161.79 420.61 52014.22 88888.00 2024-01-02 08:46:15.905 002 11161.75 420.62 52014.22 88888.00 2024-01-02 08:46:16.405 002 11161.77 420.61 52014.23 88888.00 2024-01-02 08:46:16.905 002 11161.77 420.65 52014.26 88888.00 2024-01-02 08:46:17.405 002 11161.76 420.62 52014.26 88888.00 2024-01-02 08:46:17.905 002 11161.73 420.57 52014.26 88888.00 2024-01-02 08:46:18.405 002 11161.70 420.60 52014.24 88888.00 2024-01-02 08:46:18.905 002 11161.70 420.66 52014.24 88888.00 2024-01-02 08:46:19.405 002 11161.70 420.67 52014.23 88888.00 2024-01-02 08:46:19.905 002 11161.72 420.70 52014.23 88888.00 2024-01-02 08:46:20.405 002 11161.68 420.67 52014.24 88888.00 2024-01-02 08:46:20.905 002 11161.66 420.68 52014.22 88888.00 2024-01-02 08:46:21.405 002 11161.69 420.67 52014.22 88888.00 2024-01-02 08:46:21.905 002 11161.70 420.67 52014.23 88888.00 2024-01-02 08:46:22.405 002 11161.69 420.68 52014.23 88888.00 2024-01-02 08:46:22.905 002 11161.74 420.73 52014.22 88888.00 2024-01-02 08:46:23.405 002 11161.77 420.73 52014.24 88888.00 2024-01-02 08:46:23.905 002 11161.79 420.72 52014.23 88888.00 2024-01-02 08:46:24.405 002 11161.72 420.71 52014.19 88888.00 2024-01-02 08:46:24.905 002 11161.72 420.72 52014.21 88888.00 2024-01-02 08:46:25.405 002 11161.75 420.70 52014.24 88888.00 2024-01-02 08:46:25.905 002 11161.70 420.73 52014.26 88888.00 2024-01-02 08:46:26.405 002 11161.72 420.82 52014.27 88888.00 2024-01-02 08:46:26.905 002 11161.70 420.77 52014.24 88888.00 2024-01-02 08:46:27.405 002 11161.73 420.77 52014.24 88888.00 2024-01-02 08:46:27.905 002 11161.74 420.73 52014.24 88888.00 2024-01-02 08:46:28.405 002 11161.74 420.70 52014.23 88888.00 2024-01-02 08:46:28.905 002 11161.79 420.74 52014.24 88888.00 2024-01-02 08:46:29.405 002 11161.76 420.77 52014.27 88888.00 2024-01-02 08:46:29.905 002 11161.76 420.77 52014.31 88888.00 2024-01-02 08:46:30.405 002 11161.81 420.76 52014.29 88888.00 2024-01-02 08:46:30.905 002 11161.85 420.72 52014.26 88888.00 2024-01-02 08:46:31.405 002 11161.86 420.76 52014.28 88888.00 2024-01-02 08:46:31.905 002 11161.84 420.77 52014.28 88888.00 2024-01-02 08:46:32.405 002 11161.81 420.74 52014.26 88888.00 2024-01-02 08:46:32.905 002 11161.79 420.72 52014.22 88888.00 2024-01-02 08:46:33.405 002 11161.83 420.75 52014.21 88888.00 2024-01-02 08:46:33.905 002 11161.84 420.75 52014.23 88888.00 2024-01-02 08:46:34.405 002 11161.78 420.73 52014.22 88888.00 2024-01-02 08:46:34.905 002 11161.81 420.70 52014.19 88888.00 2024-01-02 08:46:35.405 002 11161.85 420.71 52014.18 88888.00 2024-01-02 08:46:35.905 002 11161.82 420.75 52014.20 88888.00 2024-01-02 08:46:36.405 002 11161.81 420.74 52014.22 88888.00 2024-01-02 08:46:36.905 002 11161.85 420.76 52014.27 88888.00 2024-01-02 08:46:37.405 002 11161.85 420.77 52014.26 88888.00 2024-01-02 08:46:37.905 002 11161.87 420.74 52014.24 88888.00 2024-01-02 08:46:38.405 002 11161.87 420.74 52014.22 88888.00 2024-01-02 08:46:38.905 002 11161.87 420.75 52014.22 88888.00 2024-01-02 08:46:39.905 002 11161.87 420.76 52014.22 88888.00 2024-01-02 08:46:40.405 002 11161.84 420.75 52014.23 88888.00 2024-01-02 08:46:40.905 002 11161.85 420.77 52014.22 88888.00 2024-01-02 08:46:41.405 002 11161.83 420.76 52014.22 88888.00 2024-01-02 08:46:41.905 002 11161.78 420.76 52014.22 88888.00 2024-01-02 08:46:42.405 002 11161.79 420.74 52014.22 88888.00 2024-01-02 08:46:42.905 002 11161.90 420.74 52014.22 88888.00 2024-01-02 08:46:43.405 002 11161.87 420.76 52014.18 88888.00 2024-01-02 08:46:43.905 002 11161.84 420.76 52014.19 88888.00 2024-01-02 08:46:44.405 002 11161.78 420.74 52014.20 88888.00 2024-01-02 08:46:44.905 002 11161.79 420.76 52014.21 88888.00 2024-01-02 08:46:45.405 002 11161.79 420.82 52014.22 88888.00 2024-01-02 08:46:45.905 002 11161.83 420.81 52014.24 88888.00 2024-01-02 08:46:46.405 002 11161.75 420.81 52014.23 88888.00 2024-01-02 08:46:46.905 002 11161.72 420.80 52014.27 88888.00 2024-01-02 08:46:47.405 002 11161.69 420.82 52014.26 88888.00 2024-01-02 08:46:47.905 002 11161.75 420.75 52014.24 88888.00 2024-01-02 08:46:48.405 002 11161.78 420.81 52014.27 88888.00 2024-01-02 08:46:48.905 002 11161.75 420.83 52014.31 88888.00 2024-01-02 08:46:49.905 002 11161.78 420.86 52014.29 88888.00 2024-01-02 08:46:50.405 002 11161.79 420.90 52014.24 88888.00 2024-01-02 08:46:50.905 002 11161.76 420.94 52014.28 88888.00 2024-01-02 08:46:51.405 002 11161.78 420.96 52014.28 88888.00 2024-01-02 08:46:51.905 002 11161.78 420.91 52014.23 88888.00 2024-01-02 08:46:52.405 002 11161.79 420.95 52014.26 88888.00 2024-01-02 08:46:52.905 002 11161.76 420.95 52014.26 88888.00 2024-01-02 08:46:53.405 002 11161.74 420.94 52014.27 88888.00 2024-01-02 08:46:53.905 002 11161.70 421.01 52014.27 88888.00 2024-01-02 08:46:54.405 002 11161.72 421.01 52014.24 88888.00 2024-01-02 08:46:54.905 002 11161.75 421.01 52014.22 88888.00 2024-01-02 08:46:55.405 002 11161.79 421.05 52014.23 88888.00 2024-01-02 08:46:55.905 002 11161.79 421.03 52014.22 88888.00 2024-01-02 08:46:56.405 002 11161.84 421.04 52014.24 88888.00 2024-01-02 08:46:56.905 002 11161.83 421.07 52014.23 88888.00 2024-01-02 08:46:57.405 002 11161.84 421.07 52014.30 88888.00 2024-01-02 08:46:57.905 002 11161.79 421.06 52014.31 88888.00 2024-01-02 08:46:58.405 002 11161.83 421.04 52014.27 88888.00 2024-01-02 08:46:58.905 002 11161.91 421.03 52014.24 88888.00 2024-01-02 08:46:59.405 002 11161.93 420.96 52014.24 88888.00 2024-01-02 08:46:59.905 002 11161.93 420.93 52014.24 88888.00 2024-01-02 08:47:00.405 002 11161.95 420.96 52014.23 88888.00 2024-01-02 08:47:00.905 002 11161.99 421.01 52014.19 88888.00 2024-01-02 08:47:01.405 002 11162.04 421.02 52014.23 88888.00 2024-01-02 08:47:01.905 002 11162.05 421.00 52014.26 88888.00 2024-01-02 08:47:02.405 002 11162.09 420.95 52014.23 88888.00 2024-01-02 08:47:02.905 002 11162.11 421.00 52014.22 88888.00 2024-01-02 08:47:03.405 002 11162.04 421.01 52014.26 88888.00 2024-01-02 08:47:03.905 002 11162.07 421.02 52014.24 88888.00 2024-01-02 08:47:04.405 002 11162.12 420.99 52014.21 88888.00 2024-01-02 08:47:04.905 002 11162.11 420.99 52014.21 88888.00 2024-01-02 08:47:05.405 002 11162.17 420.92 52014.21 88888.00 2024-01-02 08:47:05.905 002 11162.17 420.90 52014.20 88888.00 2024-01-02 08:47:06.405 002 11162.17 420.87 52014.14 88888.00 2024-01-02 08:47:06.905 002 11162.20 420.90 52014.18 88888.00 2024-01-02 08:47:07.405 002 11162.19 420.89 52014.17 88888.00 2024-01-02 08:47:07.905 002 11162.20 420.87 52014.17 88888.00 2024-01-02 08:47:08.405 002 11162.22 420.90 52014.17 88888.00 2024-01-02 08:47:08.905 002 11162.22 420.85 52014.17 88888.00 2024-01-02 08:47:09.405 002 11162.23 420.85 52014.12 88888.00 2024-01-02 08:47:09.906 002 11162.28 420.82 52014.13 88888.00 2024-01-02 08:47:10.406 002 11162.25 420.81 52014.13 88888.00 2024-01-02 08:47:10.906 002 11162.21 420.81 52014.14 88888.00 2024-01-02 08:47:11.406 002 11162.22 420.82 52014.17 88888.00 2024-01-02 08:47:11.906 002 11162.23 420.83 52014.19 88888.00 2024-01-02 08:47:12.406 002 11162.21 420.79 52014.20 88888.00 2024-01-02 08:47:12.906 002 11162.22 420.79 52014.19 88888.00 2024-01-02 08:47:13.406 002 11162.22 420.84 52014.19 88888.00 2024-01-02 08:47:13.906 002 11162.25 420.77 52014.13 88888.00 2024-01-02 08:47:14.406 002 11162.21 420.77 52014.13 88888.00 2024-01-02 08:47:14.905 002 11162.18 420.75 52014.14 88888.00 2024-01-02 08:47:15.405 002 11162.18 420.74 52014.20 88888.00 2024-01-02 08:47:15.905 002 11162.18 420.73 52014.23 88888.00 2024-01-02 08:47:16.405 002 11162.13 420.77 52014.28 88888.00 2024-01-02 08:47:16.905 002 11162.11 420.79 52014.28 88888.00 2024-01-02 08:47:17.405 002 11162.10 420.76 52014.24 88888.00 2024-01-02 08:47:17.905 002 11162.12 420.71 52014.24 88888.00 2024-01-02 08:47:18.405 002 11162.13 420.70 52014.24 88888.00 2024-01-02 08:47:18.905 002 11162.11 420.65 52014.24 88888.00 2024-01-02 08:47:19.405 002 11162.10 420.67 52014.26 88888.00 2024-01-02 08:47:19.906 002 11162.09 420.73 52014.29 88888.00 2024-01-02 08:47:20.406 002 11162.05 420.72 52014.28 88888.00 2024-01-02 08:47:20.906 002 11162.02 420.70 52014.24 88888.00 2024-01-02 08:47:21.406 002 11161.98 420.68 52014.27 88888.00 2024-01-02 08:47:21.906 002 11161.99 420.66 52014.24 88888.00 2024-01-02 08:47:22.406 002 11161.96 420.66 52014.24 88888.00 2024-01-02 08:47:23.405 002 11161.96 420.66 52014.21 88888.00 2024-01-02 08:47:23.905 002 11161.99 420.63 52014.21 88888.00 2024-01-02 08:47:24.405 002 11161.96 420.66 52014.22 88888.00 2024-01-02 08:47:24.905 002 11161.98 420.63 52014.22 88888.00 2024-01-02 08:47:25.405 002 11162.03 420.61 52014.19 88888.00 2024-01-02 08:47:25.905 002 11162.04 420.57 52014.20 88888.00 2024-01-02 08:47:26.405 002 11162.02 420.53 52014.22 88888.00 2024-01-02 08:47:26.905 002 11162.04 420.54 52014.22 88888.00 2024-01-02 08:47:27.405 002 11162.08 420.57 52014.22 88888.00 2024-01-02 08:47:27.905 002 11162.08 420.60 52014.26 88888.00 2024-01-02 08:47:28.405 002 11162.08 420.61 52014.23 88888.00 2024-01-02 08:47:28.905 002 11162.08 420.60 52014.21 88888.00 2024-01-02 08:47:29.405 002 11162.11 420.55 52014.20 88888.00 2024-01-02 08:47:29.905 002 11162.08 420.56 52014.18 88888.00 2024-01-02 08:47:30.405 002 11162.03 420.60 52014.19 88888.00 2024-01-02 08:47:30.905 002 11162.04 420.62 52014.18 88888.00 2024-01-02 08:47:31.405 002 11162.05 420.62 52014.15 88888.00 2024-01-02 08:47:31.905 002 11162.09 420.58 52014.15 88888.00 2024-01-02 08:47:32.405 002 11162.10 420.56 52014.15 88888.00 2024-01-02 08:47:33.405 002 11162.16 420.57 52014.18 88888.00 2024-01-02 08:47:33.905 002 11162.14 420.54 52014.14 88888.00 2024-01-02 08:47:34.405 002 11162.12 420.56 52014.14 88888.00 2024-01-02 08:47:34.905 002 11162.17 420.56 52014.17 88888.00 2024-01-02 08:47:35.405 002 11162.17 420.57 52014.20 88888.00 2024-01-02 08:47:35.905 002 11162.17 420.57 52014.22 88888.00 2024-01-02 08:47:36.405 002 11162.16 420.51 52014.20 88888.00 2024-01-02 08:47:36.905 002 11162.14 420.47 52014.17 88888.00 2024-01-02 08:47:37.405 002 11162.17 420.50 52014.19 88888.00 2024-01-02 08:47:37.905 002 11162.17 420.50 52014.21 88888.00 2024-01-02 08:47:38.405 002 11162.22 420.51 52014.19 88888.00 2024-01-02 08:47:38.905 002 11162.22 420.53 52014.20 88888.00 2024-01-02 08:47:39.405 002 11162.26 420.53 52014.19 88888.00 2024-01-02 08:47:39.905 002 11162.26 420.51 52014.18 88888.00 2024-01-02 08:47:40.405 002 11162.26 420.48 52014.19 88888.00 2024-01-02 08:47:40.905 002 11162.23 420.42 52014.23 88888.00 2024-01-02 08:47:41.405 002 11162.25 420.50 52014.24 88888.00 2024-01-02 08:47:41.905 002 11162.25 420.56 52014.20 88888.00 2024-01-02 08:47:42.405 002 11162.22 420.58 52014.20 88888.00 2024-01-02 08:47:43.405 002 11162.25 420.56 52014.22 88888.00 2024-01-02 08:47:43.905 002 11162.23 420.58 52014.24 88888.00 2024-01-02 08:47:44.405 002 11162.23 420.65 52014.23 88888.00 2024-01-02 08:47:44.905 002 11162.22 420.65 52014.21 88888.00 2024-01-02 08:47:45.405 002 11162.22 420.60 52014.21 88888.00 2024-01-02 08:47:45.905 002 11162.23 420.57 52014.19 88888.00 2024-01-02 08:47:46.405 002 11162.23 420.64 52014.20 88888.00 2024-01-02 08:47:46.905 002 11162.22 420.65 52014.18 88888.00 2024-01-02 08:47:47.405 002 11162.25 420.61 52014.18 88888.00 2024-01-02 08:47:47.905 002 11162.29 420.57 52014.13 88888.00 2024-01-02 08:47:48.406 002 11162.30 420.58 52014.13 88888.00 2024-01-02 08:47:48.906 002 11162.34 420.64 52014.19 88888.00 2024-01-02 08:47:49.406 002 11162.34 420.57 52014.15 88888.00 2024-01-02 08:47:49.906 002 11162.36 420.57 52014.18 88888.00 2024-01-02 08:47:50.406 002 11162.42 420.60 52014.22 88888.00 2024-01-02 08:47:50.906 002 11162.44 420.58 52014.21 88888.00 2024-01-02 08:47:51.406 002 11162.42 420.57 52014.20 88888.00 2024-01-02 08:47:51.906 002 11162.39 420.62 52014.21 88888.00 2024-01-02 08:47:52.406 002 11162.43 420.61 52014.20 88888.00 2024-01-02 08:47:52.906 002 11162.45 420.60 52014.19 88888.00 2024-01-02 08:47:53.406 002 11162.51 420.60 52014.17 88888.00 2024-01-02 08:47:53.906 002 11162.53 420.60 52014.20 88888.00 2024-01-02 08:47:54.406 002 11162.52 420.55 52014.22 88888.00 2024-01-02 08:47:54.906 002 11162.53 420.56 52014.18 88888.00 2024-01-02 08:47:55.406 002 11162.49 420.57 52014.14 88888.00 2024-01-02 08:47:55.906 002 11162.52 420.54 52014.14 88888.00 2024-01-02 08:47:56.406 002 11162.55 420.57 52014.13 88888.00 2024-01-02 08:47:56.906 002 11162.54 420.48 52014.15 88888.00 2024-01-02 08:47:57.406 002 11162.54 420.51 52014.15 88888.00 2024-01-02 08:47:57.906 002 11162.55 420.54 52014.14 88888.00 2024-01-02 08:47:58.407 002 11162.56 420.47 52014.18 88888.00 2024-01-02 08:47:58.907 002 11162.60 420.47 52014.18 88888.00 2024-01-02 08:47:59.407 002 11162.61 420.50 52014.12 88888.00 2024-01-02 08:47:59.907 002 11162.60 420.45 52014.13 88888.00 2024-01-02 08:48:00.407 002 11162.61 420.37 52014.14 88888.00 2024-01-02 08:48:00.907 002 11162.61 420.38 52014.14 88888.00 2024-01-02 08:48:01.407 002 11162.58 420.39 52014.13 88888.00 2024-01-02 08:48:01.907 002 11162.58 420.37 52014.13 88888.00 2024-01-02 08:48:02.407 002 11162.60 420.39 52014.15 88888.00 2024-01-02 08:48:02.907 002 11162.61 420.36 52014.15 88888.00 2024-01-02 08:48:03.407 002 11162.61 420.34 52014.12 88888.00 2024-01-02 08:48:03.907 002 11162.56 420.32 52014.17 88888.00 2024-01-02 08:48:04.407 002 11162.51 420.29 52014.12 88888.00 2024-01-02 08:48:04.907 002 11162.49 420.33 52014.11 88888.00 2024-01-02 08:48:05.407 002 11162.49 420.33 52014.15 88888.00 2024-01-02 08:48:05.907 002 11162.44 420.38 52014.17 88888.00 2024-01-02 08:48:06.407 002 11162.43 420.41 52014.17 88888.00 2024-01-02 08:48:06.907 002 11162.42 420.38 52014.17 88888.00 2024-01-02 08:48:07.407 002 11162.42 420.36 52014.20 88888.00 2024-01-02 08:48:07.907 002 11162.39 420.36 52014.21 88888.00 2024-01-02 08:48:08.406 002 11162.38 420.38 52014.21 88888.00 2024-01-02 08:48:08.906 002 11162.40 420.41 52014.23 88888.00 2024-01-02 08:48:09.406 002 11162.40 420.41 52014.24 88888.00 2024-01-02 08:48:09.906 002 11162.39 420.44 52014.22 88888.00 2024-01-02 08:48:10.406 002 11162.34 420.45 52014.24 88888.00 2024-01-02 08:48:10.906 002 11162.35 420.41 52014.23 88888.00 2024-01-02 08:48:11.406 002 11162.30 420.37 52014.20 88888.00 2024-01-02 08:48:11.906 002 11162.29 420.38 52014.20 88888.00 2024-01-02 08:48:12.406 002 11162.29 420.36 52014.22 88888.00 2024-01-02 08:48:12.906 002 11162.29 420.37 52014.22 88888.00 2024-01-02 08:48:13.406 002 11162.28 420.38 52014.23 88888.00 2024-01-02 08:48:13.906 002 11162.28 420.41 52014.22 88888.00 2024-01-02 08:48:14.406 002 11162.23 420.41 52014.23 88888.00 2024-01-02 08:48:14.906 002 11162.28 420.42 52014.23 88888.00 2024-01-02 08:48:15.406 002 11162.33 420.42 52014.22 88888.00 2024-01-02 08:48:15.906 002 11162.35 420.37 52014.23 88888.00 2024-01-02 08:48:16.406 002 11162.28 420.42 52014.23 88888.00 2024-01-02 08:48:16.906 002 11162.25 420.44 52014.22 88888.00 2024-01-02 08:48:17.406 002 11162.25 420.39 52014.24 88888.00 2024-01-02 08:48:17.906 002 11162.21 420.37 52014.28 88888.00 2024-01-02 08:48:18.406 002 11162.23 420.43 52014.26 88888.00 2024-01-02 08:48:18.906 002 11162.25 420.42 52014.21 88888.00 2024-01-02 08:48:19.406 002 11162.22 420.38 52014.21 88888.00 2024-01-02 08:48:19.906 002 11162.23 420.39 52014.23 88888.00 2024-01-02 08:48:20.406 002 11162.23 420.41 52014.20 88888.00 2024-01-02 08:48:20.906 002 11162.28 420.42 52014.19 88888.00 2024-01-02 08:48:21.406 002 11162.36 420.37 52014.18 88888.00 2024-01-02 08:48:21.906 002 11162.38 420.38 52014.22 88888.00 2024-01-02 08:48:22.406 002 11162.36 420.39 52014.20 88888.00 2024-01-02 08:48:22.906 002 11162.33 420.46 52014.14 88888.00 2024-01-02 08:48:23.406 002 11162.30 420.45 52014.18 88888.00 2024-01-02 08:48:23.906 002 11162.30 420.44 52014.23 88888.00 2024-01-02 08:48:24.406 002 11162.28 420.43 52014.28 88888.00 2024-01-02 08:48:24.906 002 11162.31 420.36 52014.31 88888.00 2024-01-02 08:48:25.406 002 11162.36 420.36 52014.29 88888.00 2024-01-02 08:48:25.906 002 11162.40 420.38 52014.24 88888.00 2024-01-02 08:48:26.406 002 11162.40 420.43 52014.20 88888.00 2024-01-02 08:48:26.906 002 11162.37 420.37 52014.20 88888.00 2024-01-02 08:48:27.406 002 11162.38 420.36 52014.20 88888.00 2024-01-02 08:48:27.906 002 11162.35 420.38 52014.22 88888.00 2024-01-02 08:48:28.407 002 11162.38 420.41 52014.22 88888.00 2024-01-02 08:48:28.907 002 11162.40 420.36 52014.28 88888.00 2024-01-02 08:48:29.407 002 11162.40 420.37 52014.28 88888.00 2024-01-02 08:48:29.907 002 11162.40 420.37 52014.26 88888.00 2024-01-02 08:48:30.407 002 11162.40 420.35 52014.27 88888.00 2024-01-02 08:48:30.907 002 11162.47 420.42 52014.26 88888.00 2024-01-02 08:48:31.407 002 11162.48 420.41 52014.22 88888.00 2024-01-02 08:48:31.907 002 11162.49 420.37 52014.21 88888.00 2024-01-02 08:48:32.407 002 11162.47 420.34 52014.20 88888.00 2024-01-02 08:48:32.907 002 11162.47 420.29 52014.18 88888.00 2024-01-02 08:48:33.406 002 11162.48 420.31 52014.18 88888.00 2024-01-02 08:48:33.906 002 11162.52 420.31 52014.21 88888.00 2024-01-02 08:48:34.406 002 11162.54 420.27 52014.17 88888.00 2024-01-02 08:48:34.906 002 11162.51 420.28 52014.15 88888.00 2024-01-02 08:48:35.406 002 11162.47 420.24 52014.13 88888.00 2024-01-02 08:48:35.906 002 11162.48 420.27 52014.12 88888.00 2024-01-02 08:48:36.406 002 11162.56 420.29 52014.09 88888.00 2024-01-02 08:48:36.906 002 11162.58 420.22 52014.08 88888.00 2024-01-02 08:48:37.406 002 11162.56 420.21 52014.09 88888.00 2024-01-02 08:48:37.906 002 11162.58 420.21 52014.10 88888.00 2024-01-02 08:48:38.406 002 11162.55 420.18 52014.10 88888.00 2024-01-02 08:48:38.906 002 11162.51 420.17 52014.10 88888.00 2024-01-02 08:48:39.406 002 11162.52 420.13 52014.12 88888.00 2024-01-02 08:48:39.906 002 11162.55 420.08 52014.13 88888.00 2024-01-02 08:48:40.406 002 11162.54 420.07 52014.11 88888.00 2024-01-02 08:48:40.906 002 11162.52 420.13 52014.13 88888.00 2024-01-02 08:48:41.406 002 11162.48 420.09 52014.15 88888.00 2024-01-02 08:48:41.906 002 11162.48 420.04 52014.19 88888.00 2024-01-02 08:48:42.406 002 11162.49 420.03 52014.18 88888.00 2024-01-02 08:48:42.906 002 11162.49 420.00 52014.15 88888.00 2024-01-02 08:48:43.406 002 11162.48 420.05 52014.15 88888.00 2024-01-02 08:48:43.906 002 11162.47 420.10 52014.14 88888.00 2024-01-02 08:48:44.906 002 11162.45 420.02 52014.13 88888.00 2024-01-02 08:48:45.406 002 11162.39 420.03 52014.17 88888.00 2024-01-02 08:48:45.906 002 11162.35 420.03 52014.22 88888.00 2024-01-02 08:48:46.406 002 11162.31 419.97 52014.27 88888.00 2024-01-02 08:48:46.906 002 11162.30 419.97 52014.22 88888.00 2024-01-02 08:48:47.406 002 11162.27 419.97 52014.24 88888.00 2024-01-02 08:48:47.906 002 11162.25 419.99 52014.26 88888.00 2024-01-02 08:48:48.406 002 11162.22 420.02 52014.26 88888.00 2024-01-02 08:48:48.906 002 11162.19 420.03 52014.28 88888.00 2024-01-02 08:48:49.406 002 11162.13 420.05 52014.28 88888.00 2024-01-02 08:48:49.906 002 11162.08 420.06 52014.30 88888.00 2024-01-02 08:48:50.406 002 11162.04 420.07 52014.29 88888.00 2024-01-02 08:48:50.906 002 11162.00 420.10 52014.33 88888.00 2024-01-02 08:48:51.406 002 11161.99 420.08 52014.35 88888.00 2024-01-02 08:48:51.906 002 11161.99 420.10 52014.35 88888.00 2024-01-02 08:48:52.406 002 11161.95 420.07 52014.32 88888.00 2024-01-02 08:48:52.906 002 11161.90 420.12 52014.31 88888.00 2024-01-02 08:48:53.406 002 11161.87 420.15 52014.31 88888.00 2024-01-02 08:48:53.906 002 11161.92 420.17 52014.31 88888.00 2024-01-02 08:48:54.906 002 11161.85 420.22 52014.28 88888.00 2024-01-02 08:48:55.906 002 11161.86 420.25 52014.29 88888.00 2024-01-02 08:48:56.406 002 11161.83 420.23 52014.24 88888.00 2024-01-02 08:48:56.906 002 11161.86 420.25 52014.28 88888.00 2024-01-02 08:48:57.406 002 11161.85 420.29 52014.33 88888.00 2024-01-02 08:48:57.906 002 11161.87 420.29 52014.36 88888.00 2024-01-02 08:48:58.406 002 11161.87 420.32 52014.33 88888.00 2024-01-02 08:48:58.906 002 11161.90 420.37 52014.32 88888.00 2024-01-02 08:48:59.406 002 11161.85 420.39 52014.31 88888.00 2024-01-02 08:48:59.906 002 11161.86 420.42 52014.32 88888.00 2024-01-02 08:49:00.406 002 11161.90 420.42 52014.31 88888.00 2024-01-02 08:49:00.906 002 11161.95 420.42 52014.30 88888.00 2024-01-02 08:49:01.406 002 11161.92 420.39 52014.27 88888.00 2024-01-02 08:49:01.906 002 11161.96 420.35 52014.28 88888.00 2024-01-02 08:49:02.406 002 11161.96 420.37 52014.30 88888.00 2024-01-02 08:49:02.906 002 11161.98 420.44 52014.30 88888.00 2024-01-02 08:49:03.406 002 11161.99 420.41 52014.31 88888.00 2024-01-02 08:49:03.906 002 11162.00 420.43 52014.28 88888.00 2024-01-02 08:49:04.906 002 11162.04 420.50 52014.26 88888.00 2024-01-02 08:49:05.406 002 11162.08 420.45 52014.23 88888.00 2024-01-02 08:49:05.906 002 11162.14 420.45 52014.20 88888.00 2024-01-02 08:49:06.406 002 11162.14 420.44 52014.18 88888.00 2024-01-02 08:49:06.906 002 11162.12 420.46 52014.19 88888.00 2024-01-02 08:49:07.406 002 11162.13 420.46 52014.22 88888.00 2024-01-02 08:49:07.906 002 11162.13 420.48 52014.22 88888.00 2024-01-02 08:49:08.406 002 11162.12 420.47 52014.22 88888.00 2024-01-02 08:49:08.906 002 11162.12 420.45 52014.21 88888.00 2024-01-02 08:49:09.406 002 11162.17 420.44 52014.18 88888.00 2024-01-02 08:49:09.906 002 11162.17 420.42 52014.18 88888.00 2024-01-02 08:49:10.406 002 11162.13 420.38 52014.18 88888.00 2024-01-02 08:49:10.906 002 11162.16 420.44 52014.19 88888.00 2024-01-02 08:49:11.406 002 11162.20 420.38 52014.23 88888.00 2024-01-02 08:49:11.906 002 11162.17 420.38 52014.27 88888.00 2024-01-02 08:49:12.906 002 11162.17 420.47 52014.27 88888.00 2024-01-02 08:49:13.406 002 11162.17 420.43 52014.23 88888.00 2024-01-02 08:49:13.906 002 11162.18 420.38 52014.21 88888.00 2024-01-02 08:49:14.406 002 11162.17 420.42 52014.21 88888.00 2024-01-02 08:49:14.906 002 11162.14 420.42 52014.24 88888.00 2024-01-02 08:49:15.406 002 11162.14 420.46 52014.20 88888.00 2024-01-02 08:49:15.906 002 11162.12 420.45 52014.20 88888.00 2024-01-02 08:49:16.406 002 11162.16 420.46 52014.21 88888.00 2024-01-02 08:49:16.906 002 11162.16 420.50 52014.22 88888.00 2024-01-02 08:49:17.406 002 11162.16 420.48 52014.22 88888.00 2024-01-02 08:49:17.906 002 11162.16 420.50 52014.21 88888.00 2024-01-02 08:49:18.406 002 11162.18 420.51 52014.22 88888.00 2024-01-02 08:49:18.906 002 11162.16 420.50 52014.22 88888.00 2024-01-02 08:49:19.406 002 11162.16 420.51 52014.19 88888.00 2024-01-02 08:49:19.906 002 11162.14 420.54 52014.20 88888.00 2024-01-02 08:49:20.406 002 11162.12 420.56 52014.22 88888.00 2024-01-02 08:49:20.906 002 11162.11 420.60 52014.21 88888.00 2024-01-02 08:49:21.406 002 11162.17 420.65 52014.23 88888.00 2024-01-02 08:49:21.906 002 11162.21 420.60 52014.23 88888.00 2024-01-02 08:49:22.907 002 11162.17 420.60 52014.29 88888.00 2024-01-02 08:49:23.407 002 11162.19 420.56 52014.28 88888.00 2024-01-02 08:49:23.907 002 11162.19 420.57 52014.26 88888.00 2024-01-02 08:49:24.407 002 11162.18 420.58 52014.24 88888.00 2024-01-02 08:49:24.907 002 11162.17 420.54 52014.28 88888.00 2024-01-02 08:49:25.407 002 11162.20 420.58 52014.27 88888.00 2024-01-02 08:49:25.907 002 11162.22 420.57 52014.29 88888.00 2024-01-02 08:49:26.407 002 11162.21 420.60 52014.27 88888.00 2024-01-02 08:49:26.907 002 11162.28 420.65 52014.22 88888.00 2024-01-02 08:49:27.407 002 11162.28 420.68 52014.19 88888.00 2024-01-02 08:49:27.906 002 11162.28 420.64 52014.20 88888.00 2024-01-02 08:49:28.406 002 11162.30 420.61 52014.23 88888.00 2024-01-02 08:49:28.906 002 11162.33 420.56 52014.24 88888.00 2024-01-02 08:49:29.406 002 11162.34 420.52 52014.24 88888.00 2024-01-02 08:49:29.906 002 11162.37 420.54 52014.23 88888.00 2024-01-02 08:49:30.406 002 11162.39 420.53 52014.24 88888.00 2024-01-02 08:49:30.906 002 11162.40 420.55 52014.26 88888.00 2024-01-02 08:49:31.406 002 11162.42 420.55 52014.22 88888.00 2024-01-02 08:49:31.906 002 11162.40 420.52 52014.20 88888.00 2024-01-02 08:49:32.406 002 11162.45 420.57 52014.19 88888.00 2024-01-02 08:49:32.906 002 11162.49 420.55 52014.22 88888.00 2024-01-02 08:49:33.406 002 11162.54 420.54 52014.22 88888.00 2024-01-02 08:49:33.906 002 11162.54 420.55 52014.17 88888.00 2024-01-02 08:49:34.406 002 11162.56 420.53 52014.14 88888.00 2024-01-02 08:49:34.906 002 11162.54 420.48 52014.19 88888.00 2024-01-02 08:49:35.406 002 11162.54 420.44 52014.22 88888.00 2024-01-02 08:49:35.906 002 11162.51 420.44 52014.27 88888.00 2024-01-02 08:49:36.406 002 11162.51 420.47 52014.23 88888.00 2024-01-02 08:49:36.906 002 11162.53 420.43 52014.20 88888.00 2024-01-02 08:49:37.406 002 11162.55 420.38 52014.21 88888.00 2024-01-02 08:49:37.906 002 11162.52 420.42 52014.21 88888.00 2024-01-02 08:49:38.406 002 11162.53 420.44 52014.22 88888.00 2024-01-02 08:49:38.906 002 11162.55 420.44 52014.22 88888.00 2024-01-02 08:49:39.406 002 11162.55 420.48 52014.22 88888.00 2024-01-02 08:49:39.906 002 11162.52 420.50 52014.22 88888.00 2024-01-02 08:49:40.406 002 11162.55 420.51 52014.22 88888.00 2024-01-02 08:49:40.906 002 11162.53 420.50 52014.24 88888.00 2024-01-02 08:49:41.406 002 11162.48 420.47 52014.26 88888.00 2024-01-02 08:49:41.906 002 11162.48 420.54 52014.26 88888.00 2024-01-02 08:49:42.406 002 11162.51 420.58 52014.28 88888.00 2024-01-02 08:49:42.906 002 11162.51 420.58 52014.24 88888.00 2024-01-02 08:49:43.406 002 11162.48 420.64 52014.23 88888.00 2024-01-02 08:49:43.906 002 11162.47 420.67 52014.24 88888.00 2024-01-02 08:49:44.406 002 11162.46 420.71 52014.23 88888.00 2024-01-02 08:49:44.906 002 11162.40 420.71 52014.20 88888.00 2024-01-02 08:49:45.406 002 11162.42 420.68 52014.20 88888.00 2024-01-02 08:49:45.906 002 11162.45 420.74 52014.20 88888.00 2024-01-02 08:49:46.406 002 11162.46 420.79 52014.20 88888.00 2024-01-02 08:49:46.906 002 11162.44 420.75 52014.23 88888.00 2024-01-02 08:49:47.406 002 11162.46 420.75 52014.23 88888.00 2024-01-02 08:49:47.906 002 11162.45 420.79 52014.23 88888.00 2024-01-02 08:49:48.406 002 11162.43 420.79 52014.27 88888.00 2024-01-02 08:49:48.906 002 11162.42 420.76 52014.29 88888.00 2024-01-02 08:49:49.406 002 11162.40 420.82 52014.27 88888.00 2024-01-02 08:49:49.906 002 11162.45 420.84 52014.26 88888.00 2024-01-02 08:49:50.406 002 11162.44 420.84 52014.28 88888.00 2024-01-02 08:49:50.906 002 11162.44 420.80 52014.29 88888.00 2024-01-02 08:49:51.406 002 11162.46 420.84 52014.24 88888.00 2024-01-02 08:49:51.906 002 11162.51 420.90 52014.24 88888.00 2024-01-02 08:49:52.406 002 11162.47 420.85 52014.23 88888.00 2024-01-02 08:49:52.906 002 11162.48 420.81 52014.23 88888.00 2024-01-02 08:49:53.406 002 11162.48 420.77 52014.22 88888.00 2024-01-02 08:49:53.906 002 11162.52 420.77 52014.24 88888.00 2024-01-02 08:49:54.406 002 11162.54 420.77 52014.24 88888.00 2024-01-02 08:49:54.906 002 11162.54 420.83 52014.23 88888.00 2024-01-02 08:49:55.406 002 11162.57 420.83 52014.22 88888.00 2024-01-02 08:49:56.406 002 11162.58 420.85 52014.22 88888.00 2024-01-02 08:49:56.906 002 11162.62 420.84 52014.23 88888.00 2024-01-02 08:49:57.406 002 11162.63 420.85 52014.23 88888.00 2024-01-02 08:49:57.906 002 11162.62 420.82 52014.20 88888.00 2024-01-02 08:49:58.406 002 11162.64 420.81 52014.15 88888.00 2024-01-02 08:49:58.906 002 11162.64 420.85 52014.14 88888.00 2024-01-02 08:49:59.406 002 11162.66 420.86 52014.15 88888.00 2024-01-02 08:49:59.906 002 11162.69 420.85 52014.20 88888.00 2024-01-02 08:50:00.406 002 11162.64 420.80 52014.19 88888.00 2024-01-02 08:50:00.906 002 11162.58 420.76 52014.19 88888.00 2024-01-02 08:50:01.406 002 11162.63 420.79 52014.21 88888.00 2024-01-02 08:50:01.906 002 11162.64 420.74 52014.22 88888.00 2024-01-02 08:50:02.406 002 11162.74 420.71 52014.23 88888.00 2024-01-02 08:50:02.906 002 11162.73 420.71 52014.21 88888.00 2024-01-02 08:50:03.406 002 11162.75 420.73 52014.18 88888.00 2024-01-02 08:50:03.906 002 11162.71 420.72 52014.18 88888.00 2024-01-02 08:50:04.406 002 11162.66 420.77 52014.18 88888.00 2024-01-02 08:50:04.906 002 11162.64 420.79 52014.14 88888.00 2024-01-02 08:50:05.406 002 11162.67 420.77 52014.18 88888.00 2024-01-02 08:50:05.906 002 11162.69 420.79 52014.18 88888.00 2024-01-02 08:50:06.406 002 11162.63 420.79 52014.15 88888.00 2024-01-02 08:50:06.906 002 11162.61 420.74 52014.19 88888.00 2024-01-02 08:50:07.406 002 11162.57 420.75 52014.19 88888.00 2024-01-02 08:50:07.906 002 11162.62 420.81 52014.18 88888.00 2024-01-02 08:50:08.406 002 11162.63 420.83 52014.19 88888.00 2024-01-02 08:50:08.906 002 11162.60 420.83 52014.21 88888.00 2024-01-02 08:50:09.406 002 11162.56 420.82 52014.20 88888.00 2024-01-02 08:50:09.906 002 11162.55 420.81 52014.22 88888.00 2024-01-02 08:50:10.406 002 11162.47 420.77 52014.22 88888.00 2024-01-02 08:50:10.906 002 11162.44 420.77 52014.22 88888.00 2024-01-02 08:50:11.406 002 11162.45 420.73 52014.22 88888.00 2024-01-02 08:50:11.906 002 11162.45 420.74 52014.21 88888.00 2024-01-02 08:50:12.406 002 11162.47 420.74 52014.20 88888.00 2024-01-02 08:50:12.906 002 11162.46 420.80 52014.22 88888.00 2024-01-02 08:50:13.406 002 11162.46 420.81 52014.24 88888.00 2024-01-02 08:50:13.906 002 11162.49 420.79 52014.22 88888.00 2024-01-02 08:50:14.406 002 11162.47 420.71 52014.21 88888.00 2024-01-02 08:50:14.906 002 11162.49 420.67 52014.19 88888.00 2024-01-02 08:50:15.406 002 11162.52 420.65 52014.21 88888.00 2024-01-02 08:50:15.906 002 11162.48 420.66 52014.19 88888.00 2024-01-02 08:50:16.407 002 11162.51 420.65 52014.19 88888.00 2024-01-02 08:50:16.907 002 11162.48 420.65 52014.21 88888.00 2024-01-02 08:50:17.407 002 11162.47 420.64 52014.19 88888.00 2024-01-02 08:50:17.907 002 11162.47 420.57 52014.21 88888.00 2024-01-02 08:50:18.407 002 11162.45 420.55 52014.22 88888.00 2024-01-02 08:50:18.907 002 11162.51 420.56 52014.21 88888.00 2024-01-02 08:50:19.407 002 11162.53 420.60 52014.19 88888.00 2024-01-02 08:50:19.907 002 11162.52 420.58 52014.19 88888.00 2024-01-02 08:50:20.407 002 11162.52 420.56 52014.19 88888.00 2024-01-02 08:50:20.907 002 11162.54 420.55 52014.17 88888.00 2024-01-02 08:50:21.407 002 11162.52 420.56 52014.18 88888.00 2024-01-02 08:50:21.907 002 11162.53 420.60 52014.17 88888.00 2024-01-02 08:50:22.407 002 11162.54 420.60 52014.13 88888.00 2024-01-02 08:50:22.907 002 11162.56 420.54 52014.13 88888.00 2024-01-02 08:50:23.407 002 11162.62 420.55 52014.13 88888.00 2024-01-02 08:50:23.907 002 11162.61 420.52 52014.11 88888.00 2024-01-02 08:50:24.407 002 11162.58 420.48 52014.14 88888.00 2024-01-02 08:50:24.907 002 11162.57 420.53 52014.13 88888.00 2024-01-02 08:50:25.407 002 11162.60 420.54 52014.12 88888.00 2024-01-02 08:50:25.907 002 11162.60 420.52 52014.15 88888.00 2024-01-02 08:50:26.407 002 11162.63 420.51 52014.13 88888.00 2024-01-02 08:50:26.907 002 11162.65 420.47 52014.14 88888.00 2024-01-02 08:50:27.407 002 11162.63 420.41 52014.15 88888.00 2024-01-02 08:50:27.907 002 11162.63 420.39 52014.13 88888.00 2024-01-02 08:50:28.407 002 11162.61 420.41 52014.11 88888.00 2024-01-02 08:50:28.907 002 11162.64 420.42 52014.11 88888.00 2024-01-02 08:50:29.407 002 11162.64 420.41 52014.10 88888.00 2024-01-02 08:50:29.907 002 11162.57 420.33 52014.08 88888.00 2024-01-02 08:50:30.407 002 11162.61 420.33 52014.10 88888.00 2024-01-02 08:50:30.907 002 11162.66 420.34 52014.10 88888.00 2024-01-02 08:50:31.407 002 11162.65 420.34 52014.13 88888.00 2024-01-02 08:50:31.907 002 11162.65 420.33 52014.13 88888.00 2024-01-02 08:50:32.407 002 11162.63 420.34 52014.14 88888.00 2024-01-02 08:50:32.907 002 11162.61 420.34 52014.19 88888.00 2024-01-02 08:50:33.407 002 11162.63 420.34 52014.13 88888.00 2024-01-02 08:50:33.907 002 11162.63 420.32 52014.08 88888.00 2024-01-02 08:50:34.407 002 11162.63 420.29 52014.09 88888.00 2024-01-02 08:50:34.907 002 11162.63 420.28 52014.05 88888.00 2024-01-02 08:50:35.407 002 11162.65 420.26 52014.05 88888.00 2024-01-02 08:50:35.907 002 11162.60 420.22 52014.08 88888.00 2024-01-02 08:50:36.407 002 11162.55 420.21 52014.05 88888.00 2024-01-02 08:50:36.907 002 11162.63 420.19 52014.09 88888.00 2024-01-02 08:50:37.407 002 11162.66 420.17 52014.11 88888.00 2024-01-02 08:50:37.907 002 11162.65 420.15 52014.13 88888.00 2024-01-02 08:50:38.407 002 11162.66 420.13 52014.15 88888.00 2024-01-02 08:50:38.907 002 11162.65 420.15 52014.12 88888.00 2024-01-02 08:50:39.407 002 11162.67 420.15 52014.10 88888.00 2024-01-02 08:50:39.907 002 11162.69 420.18 52014.08 88888.00 2024-01-02 08:50:40.407 002 11162.67 420.16 52014.06 88888.00 2024-01-02 08:50:40.907 002 11162.70 420.09 52014.09 88888.00 2024-01-02 08:50:41.407 002 11162.69 420.04 52014.09 88888.00 2024-01-02 08:50:41.907 002 11162.69 420.06 52014.09 88888.00 2024-01-02 08:50:42.407 002 11162.70 420.04 52014.10 88888.00 2024-01-02 08:50:42.907 002 11162.66 420.03 52014.09 88888.00 2024-01-02 08:50:43.407 002 11162.66 419.97 52014.05 88888.00 2024-01-02 08:50:43.907 002 11162.64 419.94 52014.06 88888.00 2024-01-02 08:50:44.407 002 11162.63 419.92 52014.04 88888.00 2024-01-02 08:50:44.907 002 11162.64 419.97 52014.08 88888.00 2024-01-02 08:50:45.407 002 11162.65 419.92 52014.09 88888.00 2024-01-02 08:50:45.907 002 11162.64 419.92 52014.05 88888.00 2024-01-02 08:50:46.407 002 11162.64 419.86 52014.06 88888.00 2024-01-02 08:50:46.907 002 11162.71 419.84 52014.05 88888.00 2024-01-02 08:50:47.407 002 11162.71 419.79 52014.06 88888.00 2024-01-02 08:50:47.907 002 11162.67 419.78 52014.09 88888.00 2024-01-02 08:50:48.407 002 11162.64 419.80 52014.09 88888.00 2024-01-02 08:50:48.907 002 11162.63 419.84 52014.10 88888.00 2024-01-02 08:50:49.407 002 11162.63 419.79 52014.12 88888.00 2024-01-02 08:50:49.907 002 11162.56 419.76 52014.12 88888.00 2024-01-02 08:50:50.407 002 11162.53 419.74 52014.12 88888.00 2024-01-02 08:50:50.907 002 11162.56 419.74 52014.12 88888.00 2024-01-02 08:50:51.407 002 11162.56 419.71 52014.14 88888.00 2024-01-02 08:50:51.907 002 11162.53 419.66 52014.14 88888.00 2024-01-02 08:50:52.407 002 11162.49 419.61 52014.14 88888.00 2024-01-02 08:50:52.907 002 11162.54 419.59 52014.13 88888.00 2024-01-02 08:50:53.407 002 11162.54 419.64 52014.09 88888.00 2024-01-02 08:50:53.907 002 11162.48 419.67 52014.08 88888.00 2024-01-02 08:50:54.407 002 11162.46 419.70 52014.08 88888.00 2024-01-02 08:50:54.907 002 11162.45 419.66 52014.06 88888.00 2024-01-02 08:50:55.407 002 11162.39 419.66 52014.10 88888.00 2024-01-02 08:50:55.907 002 11162.36 419.66 52014.12 88888.00 2024-01-02 08:50:56.407 002 11162.35 419.65 52014.13 88888.00 2024-01-02 08:50:56.907 002 11162.35 419.57 52014.11 88888.00 2024-01-02 08:50:57.407 002 11162.33 419.64 52014.09 88888.00 2024-01-02 08:50:57.907 002 11162.28 419.67 52014.08 88888.00 2024-01-02 08:50:58.407 002 11162.31 419.69 52014.12 88888.00 2024-01-02 08:50:58.907 002 11162.31 419.67 52014.13 88888.00 2024-01-02 08:50:59.407 002 11162.30 419.67 52014.11 88888.00 2024-01-02 08:50:59.907 002 11162.28 419.64 52014.12 88888.00 2024-01-02 08:51:00.407 002 11162.26 419.66 52014.15 88888.00 2024-01-02 08:51:00.907 002 11162.26 419.64 52014.15 88888.00 2024-01-02 08:51:01.407 002 11162.25 419.59 52014.14 88888.00 2024-01-02 08:51:01.907 002 11162.27 419.66 52014.12 88888.00 2024-01-02 08:51:02.407 002 11162.26 419.70 52014.13 88888.00 2024-01-02 08:51:02.907 002 11162.21 419.70 52014.10 88888.00 2024-01-02 08:51:03.407 002 11162.20 419.67 52014.10 88888.00 2024-01-02 08:51:03.907 002 11162.23 419.67 52014.11 88888.00 2024-01-02 08:51:04.407 002 11162.25 419.66 52014.10 88888.00 2024-01-02 08:51:04.907 002 11162.20 419.73 52014.10 88888.00 2024-01-02 08:51:05.407 002 11162.19 419.69 52014.12 88888.00 2024-01-02 08:51:05.907 002 11162.16 419.71 52014.13 88888.00 2024-01-02 08:51:06.407 002 11162.16 419.70 52014.15 88888.00 2024-01-02 08:51:06.907 002 11162.14 419.68 52014.11 88888.00 2024-01-02 08:51:07.907 002 11162.12 419.66 52014.12 88888.00 2024-01-02 08:51:08.407 002 11162.12 419.71 52014.12 88888.00 2024-01-02 08:51:08.907 002 11162.07 419.75 52014.13 88888.00 2024-01-02 08:51:09.407 002 11162.03 419.77 52014.18 88888.00 2024-01-02 08:51:09.907 002 11162.03 419.71 52014.19 88888.00 2024-01-02 08:51:10.407 002 11162.04 419.75 52014.17 88888.00 2024-01-02 08:51:10.907 002 11162.00 419.77 52014.13 88888.00 2024-01-02 08:51:11.407 002 11161.99 419.80 52014.13 88888.00 2024-01-02 08:51:11.907 002 11162.04 419.81 52014.18 88888.00 2024-01-02 08:51:12.407 002 11162.02 419.84 52014.18 88888.00 2024-01-02 08:51:12.907 002 11162.01 419.86 52014.14 88888.00 2024-01-02 08:51:13.407 002 11161.94 419.86 52014.14 88888.00 2024-01-02 08:51:13.907 002 11161.91 419.87 52014.13 88888.00 2024-01-02 08:51:14.407 002 11161.94 419.86 52014.14 88888.00 2024-01-02 08:51:14.907 002 11161.93 419.86 52014.17 88888.00 2024-01-02 08:51:15.907 002 11161.91 419.94 52014.17 88888.00 2024-01-02 08:51:16.407 002 11161.88 419.97 52014.18 88888.00 2024-01-02 08:51:16.907 002 11161.85 419.99 52014.17 88888.00 2024-01-02 08:51:17.907 002 11161.88 419.93 52014.21 88888.00 2024-01-02 08:51:18.407 002 11161.93 419.90 52014.24 88888.00 2024-01-02 08:51:18.907 002 11161.91 419.89 52014.26 88888.00 2024-01-02 08:51:19.407 002 11161.88 419.96 52014.23 88888.00 2024-01-02 08:51:19.907 002 11161.84 420.03 52014.22 88888.00 2024-01-02 08:51:20.407 002 11161.81 420.05 52014.23 88888.00 2024-01-02 08:51:20.907 002 11161.81 420.04 52014.22 88888.00 2024-01-02 08:51:21.407 002 11161.84 420.07 52014.22 88888.00 2024-01-02 08:51:21.907 002 11161.84 420.10 52014.17 88888.00 2024-01-02 08:51:22.407 002 11161.85 420.07 52014.19 88888.00 2024-01-02 08:51:22.907 002 11161.83 420.13 52014.20 88888.00 2024-01-02 08:51:23.407 002 11161.81 420.13 52014.15 88888.00 2024-01-02 08:51:23.907 002 11161.79 420.13 52014.11 88888.00 2024-01-02 08:51:24.407 002 11161.81 420.14 52014.12 88888.00 2024-01-02 08:51:24.907 002 11161.85 420.15 52014.12 88888.00 2024-01-02 08:51:25.907 002 11161.77 420.14 52014.20 88888.00 2024-01-02 08:51:26.407 002 11161.77 420.17 52014.23 88888.00 2024-01-02 08:51:26.907 002 11161.81 420.16 52014.21 88888.00 2024-01-02 08:51:27.407 002 11161.86 420.14 52014.18 88888.00 2024-01-02 08:51:27.907 002 11161.91 420.15 52014.17 88888.00 2024-01-02 08:51:28.407 002 11161.92 420.17 52014.12 88888.00 2024-01-02 08:51:28.907 002 11161.90 420.18 52014.15 88888.00 2024-01-02 08:51:29.407 002 11161.88 420.16 52014.18 88888.00 2024-01-02 08:51:29.907 002 11161.88 420.23 52014.15 88888.00 2024-01-02 08:51:30.407 002 11161.88 420.23 52014.13 88888.00 2024-01-02 08:51:30.907 002 11161.95 420.15 52014.15 88888.00 2024-01-02 08:51:31.407 002 11161.95 420.13 52014.19 88888.00 2024-01-02 08:51:31.907 002 11161.96 420.19 52014.19 88888.00 2024-01-02 08:51:32.407 002 11161.93 420.17 52014.15 88888.00 2024-01-02 08:51:32.907 002 11161.95 420.15 52014.14 88888.00 2024-01-02 08:51:33.407 002 11161.99 420.21 52014.10 88888.00 2024-01-02 08:51:33.907 002 11161.96 420.25 52014.10 88888.00 2024-01-02 08:51:34.407 002 11161.90 420.23 52014.12 88888.00 2024-01-02 08:51:34.907 002 11161.93 420.22 52014.11 88888.00 2024-01-02 08:51:35.907 002 11162.00 420.22 52014.15 88888.00 2024-01-02 08:51:36.407 002 11161.96 420.26 52014.18 88888.00 2024-01-02 08:51:36.907 002 11161.96 420.31 52014.18 88888.00 2024-01-02 08:51:37.407 002 11161.99 420.32 52014.13 88888.00 2024-01-02 08:51:37.907 002 11161.96 420.27 52014.12 88888.00 2024-01-02 08:51:38.407 002 11162.03 420.26 52014.12 88888.00 2024-01-02 08:51:38.907 002 11162.05 420.25 52014.13 88888.00 2024-01-02 08:51:39.407 002 11162.00 420.26 52014.12 88888.00 2024-01-02 08:51:39.907 002 11161.99 420.29 52014.11 88888.00 2024-01-02 08:51:40.407 002 11162.03 420.33 52014.13 88888.00 2024-01-02 08:51:40.907 002 11162.03 420.26 52014.14 88888.00 2024-01-02 08:51:41.407 002 11162.03 420.21 52014.14 88888.00 2024-01-02 08:51:41.907 002 11162.03 420.19 52014.15 88888.00 2024-01-02 08:51:42.407 002 11162.03 420.25 52014.13 88888.00 2024-01-02 08:51:42.907 002 11162.01 420.26 52014.13 88888.00 2024-01-02 08:51:43.407 002 11162.00 420.26 52014.14 88888.00 2024-01-02 08:51:43.907 002 11162.01 420.26 52014.13 88888.00 2024-01-02 08:51:44.407 002 11162.07 420.26 52014.14 88888.00 2024-01-02 08:51:44.907 002 11162.05 420.21 52014.17 88888.00 2024-01-02 08:51:45.907 002 11162.08 420.25 52014.11 88888.00 2024-01-02 08:51:46.407 002 11162.04 420.22 52014.11 88888.00 2024-01-02 08:51:46.907 002 11162.04 420.27 52014.12 88888.00 2024-01-02 08:51:47.407 002 11162.01 420.31 52014.13 88888.00 2024-01-02 08:51:47.907 002 11161.99 420.31 52014.12 88888.00 2024-01-02 08:51:48.407 002 11161.95 420.31 52014.11 88888.00 2024-01-02 08:51:48.907 002 11161.96 420.31 52014.13 88888.00 2024-01-02 08:51:49.407 002 11161.96 420.32 52014.14 88888.00 2024-01-02 08:51:49.907 002 11162.00 420.31 52014.18 88888.00 2024-01-02 08:51:50.407 002 11161.99 420.33 52014.13 88888.00 2024-01-02 08:51:50.907 002 11161.96 420.31 52014.11 88888.00 2024-01-02 08:51:51.407 002 11161.91 420.35 52014.13 88888.00 2024-01-02 08:51:51.907 002 11161.87 420.36 52014.13 88888.00 2024-01-02 08:51:52.407 002 11161.87 420.41 52014.13 88888.00 2024-01-02 08:51:52.907 002 11161.86 420.43 52014.13 88888.00 2024-01-02 08:51:53.407 002 11161.88 420.47 52014.12 88888.00 2024-01-02 08:51:53.907 002 11161.86 420.50 52014.13 88888.00 2024-01-02 08:51:54.407 002 11161.90 420.48 52014.17 88888.00 2024-01-02 08:51:54.907 002 11161.86 420.43 52014.17 88888.00 2024-01-02 08:51:55.407 002 11161.83 420.44 52014.18 88888.00 2024-01-02 08:51:55.908 002 11161.82 420.51 52014.19 88888.00 2024-01-02 08:51:56.408 002 11161.81 420.48 52014.19 88888.00 2024-01-02 08:51:56.908 002 11161.83 420.50 52014.21 88888.00 2024-01-02 08:51:57.408 002 11161.78 420.58 52014.26 88888.00 2024-01-02 08:51:57.908 002 11161.77 420.60 52014.22 88888.00 2024-01-02 08:51:58.408 002 11161.78 420.60 52014.21 88888.00 2024-01-02 08:51:58.908 002 11161.74 420.62 52014.20 88888.00 2024-01-02 08:51:59.408 002 11161.70 420.67 52014.15 88888.00 2024-01-02 08:51:59.908 002 11161.70 420.65 52014.13 88888.00 2024-01-02 08:52:00.408 002 11161.69 420.60 52014.15 88888.00 2024-01-02 08:52:00.907 002 11161.72 420.64 52014.13 88888.00 2024-01-02 08:52:01.407 002 11161.72 420.63 52014.13 88888.00 2024-01-02 08:52:01.907 002 11161.73 420.62 52014.13 88888.00 2024-01-02 08:52:02.407 002 11161.73 420.65 52014.17 88888.00 2024-01-02 08:52:02.907 002 11161.70 420.70 52014.20 88888.00 2024-01-02 08:52:03.407 002 11161.66 420.72 52014.15 88888.00 2024-01-02 08:52:03.907 002 11161.66 420.73 52014.17 88888.00 2024-01-02 08:52:04.407 002 11161.51 420.72 52014.27 88888.00 2024-01-02 08:52:04.907 002 11161.44 420.76 52014.32 88888.00 2024-01-02 08:52:05.407 002 11161.43 420.77 52014.32 88888.00 2024-01-02 08:52:05.908 002 11161.42 420.75 52014.31 88888.00 2024-01-02 08:52:06.408 002 11161.41 420.73 52014.31 88888.00 2024-01-02 08:52:06.908 002 11161.51 420.79 52014.28 88888.00 2024-01-02 08:52:07.408 002 11161.52 420.81 52014.29 88888.00 2024-01-02 08:52:07.908 002 11161.52 420.83 52014.30 88888.00 2024-01-02 08:52:08.408 002 11161.48 420.90 52014.32 88888.00 2024-01-02 08:52:08.908 002 11161.35 420.87 52014.38 88888.00 2024-01-02 08:52:09.408 002 11161.31 420.92 52014.40 88888.00 2024-01-02 08:52:09.908 002 11161.32 420.97 52014.46 88888.00 2024-01-02 08:52:10.408 002 11161.38 421.02 52014.48 88888.00 2024-01-02 08:52:10.907 002 11161.40 421.04 52014.44 88888.00 2024-01-02 08:52:11.407 002 11161.25 421.06 52014.53 88888.00 2024-01-02 08:52:11.907 002 11161.13 421.12 52014.59 88888.00 2024-01-02 08:52:12.407 002 11161.16 421.13 52014.58 88888.00 2024-01-02 08:52:12.907 002 11161.19 421.15 52014.56 88888.00 2024-01-02 08:52:13.407 002 11161.22 421.19 52014.53 88888.00 2024-01-02 08:52:13.907 002 11161.24 421.24 52014.56 88888.00 2024-01-02 08:52:14.407 002 11161.23 421.28 52014.57 88888.00 2024-01-02 08:52:14.907 002 11161.25 421.25 52014.58 88888.00 2024-01-02 08:52:15.407 002 11161.25 421.24 52014.56 88888.00 2024-01-02 08:52:15.907 002 11161.30 421.29 52014.55 88888.00 2024-01-02 08:52:16.407 002 11161.31 421.30 52014.57 88888.00 2024-01-02 08:52:16.907 002 11161.30 421.31 52014.61 88888.00 2024-01-02 08:52:17.407 002 11161.30 421.35 52014.58 88888.00 2024-01-02 08:52:17.907 002 11161.29 421.36 52014.59 88888.00 2024-01-02 08:52:18.407 002 11161.37 421.40 52014.58 88888.00 2024-01-02 08:52:19.407 002 11161.41 421.43 52014.53 88888.00 2024-01-02 08:52:19.907 002 11161.39 421.43 52014.53 88888.00 2024-01-02 08:52:20.407 002 11161.38 421.44 52014.50 88888.00 2024-01-02 08:52:20.907 002 11161.44 421.42 52014.54 88888.00 2024-01-02 08:52:21.407 002 11161.52 421.36 52014.54 88888.00 2024-01-02 08:52:21.907 002 11161.52 421.42 52014.55 88888.00 2024-01-02 08:52:22.407 002 11161.51 421.41 52014.58 88888.00 2024-01-02 08:52:22.907 002 11161.53 421.41 52014.61 88888.00 2024-01-02 08:52:23.407 002 11161.55 421.43 52014.58 88888.00 2024-01-02 08:52:23.907 002 11161.56 421.36 52014.55 88888.00 2024-01-02 08:52:24.407 002 11161.58 421.30 52014.56 88888.00 2024-01-02 08:52:24.907 002 11161.59 421.34 52014.56 88888.00 2024-01-02 08:52:25.407 002 11161.66 421.32 52014.56 88888.00 2024-01-02 08:52:25.907 002 11161.67 421.31 52014.58 88888.00 2024-01-02 08:52:26.407 002 11161.66 421.28 52014.59 88888.00 2024-01-02 08:52:26.907 002 11161.63 421.21 52014.58 88888.00 2024-01-02 08:52:27.407 002 11161.66 421.20 52014.58 88888.00 2024-01-02 08:52:27.907 002 11161.70 421.22 52014.59 88888.00 2024-01-02 08:52:28.407 002 11161.75 421.23 52014.59 88888.00 2024-01-02 08:52:28.907 002 11161.79 421.16 52014.63 88888.00 2024-01-02 08:52:29.407 002 11161.78 421.10 52014.62 88888.00 2024-01-02 08:52:29.907 002 11161.84 421.12 52014.57 88888.00 2024-01-02 08:52:30.407 002 11161.84 421.13 52014.54 88888.00 2024-01-02 08:52:30.907 002 11161.86 421.06 52014.55 88888.00 2024-01-02 08:52:31.407 002 11161.83 421.06 52014.56 88888.00 2024-01-02 08:52:31.907 002 11161.84 421.10 52014.56 88888.00 2024-01-02 08:52:32.407 002 11161.90 421.13 52014.52 88888.00 2024-01-02 08:52:32.907 002 11162.04 421.12 52014.40 88888.00 2024-01-02 08:52:33.407 002 11162.21 421.06 52014.32 88888.00 2024-01-02 08:52:33.907 002 11162.26 421.04 52014.30 88888.00 2024-01-02 08:52:34.407 002 11162.28 421.03 52014.23 88888.00 2024-01-02 08:52:34.907 002 11162.35 420.96 52014.21 88888.00 2024-01-02 08:52:35.407 002 11162.39 420.96 52014.19 88888.00 2024-01-02 08:52:35.907 002 11162.39 420.93 52014.17 88888.00 2024-01-02 08:52:36.407 002 11162.39 420.94 52014.15 88888.00 2024-01-02 08:52:36.907 002 11162.39 420.96 52014.13 88888.00 2024-01-02 08:52:37.407 002 11162.42 420.94 52014.10 88888.00 2024-01-02 08:52:37.907 002 11162.43 420.96 52014.09 88888.00 2024-01-02 08:52:38.407 002 11162.44 421.00 52014.09 88888.00 2024-01-02 08:52:38.907 002 11162.45 420.99 52014.09 88888.00 2024-01-02 08:52:39.407 002 11162.45 420.99 52014.10 88888.00 2024-01-02 08:52:39.907 002 11162.44 421.01 52014.12 88888.00 2024-01-02 08:52:40.407 002 11162.46 421.02 52014.10 88888.00 2024-01-02 08:52:40.907 002 11162.47 421.07 52014.10 88888.00 2024-01-02 08:52:41.407 002 11162.53 421.03 52014.12 88888.00 2024-01-02 08:52:41.907 002 11162.52 420.97 52014.10 88888.00 2024-01-02 08:52:42.407 002 11162.53 420.94 52014.08 88888.00 2024-01-02 08:52:42.907 002 11162.46 420.95 52014.12 88888.00 2024-01-02 08:52:43.407 002 11162.53 421.02 52014.12 88888.00 2024-01-02 08:52:43.907 002 11162.53 421.03 52014.10 88888.00 2024-01-02 08:52:44.408 002 11162.49 421.05 52014.11 88888.00 2024-01-02 08:52:44.908 002 11162.52 421.04 52014.09 88888.00 2024-01-02 08:52:45.408 002 11162.55 421.02 52014.04 88888.00 2024-01-02 08:52:45.908 002 11162.56 421.03 52014.05 88888.00 2024-01-02 08:52:46.408 002 11162.54 421.06 52014.12 88888.00 2024-01-02 08:52:46.908 002 11162.51 421.09 52014.12 88888.00 2024-01-02 08:52:47.408 002 11162.47 421.04 52014.11 88888.00 2024-01-02 08:52:47.908 002 11162.52 421.05 52014.12 88888.00 2024-01-02 08:52:48.408 002 11162.51 421.09 52014.13 88888.00 2024-01-02 08:52:48.908 002 11162.48 421.13 52014.13 88888.00 2024-01-02 08:52:49.408 002 11162.52 421.05 52014.11 88888.00 2024-01-02 08:52:49.908 002 11162.49 421.04 52014.09 88888.00 2024-01-02 08:52:50.408 002 11162.48 421.06 52014.08 88888.00 2024-01-02 08:52:50.908 002 11162.52 421.11 52014.08 88888.00 2024-01-02 08:52:51.408 002 11162.51 421.13 52014.08 88888.00 2024-01-02 08:52:51.908 002 11162.51 421.15 52014.05 88888.00 2024-01-02 08:52:52.408 002 11162.53 421.15 52014.03 88888.00 2024-01-02 08:52:52.908 002 11162.53 421.12 52014.05 88888.00 2024-01-02 08:52:53.408 002 11162.52 421.00 52014.11 88888.00 2024-01-02 08:52:53.908 002 11162.54 421.03 52014.09 88888.00 2024-01-02 08:52:54.408 002 11162.56 421.09 52014.04 88888.00 2024-01-02 08:52:54.908 002 11162.55 421.10 52014.03 88888.00 2024-01-02 08:52:55.408 002 11162.52 421.11 52014.00 88888.00 2024-01-02 08:52:55.908 002 11162.54 421.12 52013.99 88888.00 2024-01-02 08:52:56.408 002 11162.55 421.11 52014.00 88888.00 2024-01-02 08:52:56.908 002 11162.54 421.11 52014.00 88888.00 2024-01-02 08:52:57.408 002 11162.52 421.13 52013.97 88888.00 2024-01-02 08:52:57.908 002 11162.53 421.10 52013.97 88888.00 2024-01-02 08:52:58.408 002 11162.55 421.13 52014.00 88888.00 2024-01-02 08:52:58.908 002 11162.61 421.13 52014.01 88888.00 2024-01-02 08:52:59.408 002 11162.61 421.12 52014.03 88888.00 2024-01-02 08:52:59.908 002 11162.63 421.14 52014.04 88888.00 2024-01-02 08:53:00.408 002 11162.65 421.20 52014.04 88888.00 2024-01-02 08:53:00.908 002 11162.63 421.23 52014.05 88888.00 2024-01-02 08:53:01.408 002 11162.63 421.19 52014.03 88888.00 2024-01-02 08:53:01.908 002 11162.62 421.15 52013.99 88888.00 2024-01-02 08:53:02.408 002 11162.67 421.16 52014.02 88888.00 2024-01-02 08:53:02.908 002 11162.67 421.14 52014.01 88888.00 2024-01-02 08:53:03.408 002 11162.67 421.14 52014.01 88888.00 2024-01-02 08:53:03.908 002 11162.71 421.16 52014.02 88888.00 2024-01-02 08:53:04.408 002 11162.71 421.18 52014.04 88888.00 2024-01-02 08:53:04.908 002 11162.69 421.23 52014.04 88888.00 2024-01-02 08:53:05.408 002 11162.72 421.23 52014.01 88888.00 2024-01-02 08:53:05.908 002 11162.77 421.21 52014.04 88888.00 2024-01-02 08:53:06.408 002 11162.79 421.22 52014.02 88888.00 2024-01-02 08:53:06.908 002 11162.80 421.19 52013.99 88888.00 2024-01-02 08:53:07.408 002 11162.83 421.16 52014.00 88888.00 2024-01-02 08:53:07.908 002 11162.86 421.20 52014.01 88888.00 2024-01-02 08:53:08.408 002 11162.87 421.18 52014.01 88888.00 2024-01-02 08:53:08.908 002 11162.87 421.19 52014.00 88888.00 2024-01-02 08:53:09.408 002 11162.82 421.22 52013.96 88888.00 2024-01-02 08:53:09.908 002 11162.82 421.18 52013.94 88888.00 2024-01-02 08:53:10.908 002 11162.84 421.19 52013.99 88888.00 2024-01-02 08:53:11.408 002 11162.88 421.18 52013.97 88888.00 2024-01-02 08:53:11.908 002 11162.88 421.15 52014.02 88888.00 2024-01-02 08:53:12.408 002 11162.88 421.15 52014.04 88888.00 2024-01-02 08:53:12.908 002 11162.88 421.14 52014.02 88888.00 2024-01-02 08:53:13.408 002 11162.89 421.04 52014.00 88888.00 2024-01-02 08:53:13.908 002 11162.90 420.99 52014.00 88888.00 2024-01-02 08:53:14.408 002 11162.87 420.96 52013.97 88888.00 2024-01-02 08:53:14.908 002 11162.87 421.00 52014.01 88888.00 2024-01-02 08:53:15.408 002 11162.84 421.03 52014.01 88888.00 2024-01-02 08:53:15.909 002 11162.88 420.96 52013.99 88888.00 2024-01-02 08:53:16.409 002 11162.88 420.95 52013.97 88888.00 2024-01-02 08:53:16.909 002 11162.88 420.95 52013.97 88888.00 2024-01-02 08:53:17.409 002 11162.88 420.95 52014.02 88888.00 2024-01-02 08:53:17.909 002 11162.84 420.93 52014.02 88888.00 2024-01-02 08:53:18.409 002 11162.84 420.91 52014.02 88888.00 2024-01-02 08:53:18.909 002 11162.91 420.91 52014.01 88888.00 2024-01-02 08:53:19.409 002 11162.88 420.89 52014.00 88888.00 2024-01-02 08:53:19.909 002 11162.88 420.89 52014.00 88888.00 2024-01-02 08:53:20.409 002 11162.88 420.89 52013.97 88888.00 2024-01-02 08:53:20.908 002 11162.89 420.85 52014.01 88888.00 2024-01-02 08:53:21.408 002 11162.87 420.85 52013.99 88888.00 2024-01-02 08:53:21.908 002 11162.81 420.83 52013.96 88888.00 2024-01-02 08:53:22.408 002 11162.84 420.75 52014.00 88888.00 2024-01-02 08:53:22.908 002 11162.83 420.80 52014.02 88888.00 2024-01-02 08:53:23.408 002 11162.77 420.83 52014.01 88888.00 2024-01-02 08:53:23.908 002 11162.77 420.79 52014.03 88888.00 2024-01-02 08:53:24.408 002 11162.78 420.77 52014.04 88888.00 2024-01-02 08:53:24.908 002 11162.77 420.80 52014.01 88888.00 2024-01-02 08:53:25.408 002 11162.77 420.80 52014.01 88888.00 2024-01-02 08:53:25.908 002 11162.73 420.76 52013.99 88888.00 2024-01-02 08:53:26.408 002 11162.71 420.73 52014.00 88888.00 2024-01-02 08:53:26.908 002 11162.66 420.68 52013.96 88888.00 2024-01-02 08:53:27.408 002 11162.69 420.64 52013.99 88888.00 2024-01-02 08:53:27.908 002 11162.71 420.64 52014.00 88888.00 2024-01-02 08:53:28.408 002 11162.67 420.67 52014.01 88888.00 2024-01-02 08:53:28.908 002 11162.69 420.64 52014.02 88888.00 2024-01-02 08:53:29.408 002 11162.71 420.60 52013.96 88888.00 2024-01-02 08:53:29.908 002 11162.70 420.63 52013.96 88888.00 2024-01-02 08:53:30.408 002 11162.69 420.60 52014.02 88888.00 2024-01-02 08:53:30.908 002 11162.67 420.65 52014.00 88888.00 2024-01-02 08:53:31.408 002 11162.65 420.70 52013.96 88888.00 2024-01-02 08:53:31.908 002 11162.65 420.70 52013.99 88888.00 2024-01-02 08:53:32.408 002 11162.64 420.65 52014.04 88888.00 2024-01-02 08:53:32.908 002 11162.63 420.64 52014.03 88888.00 2024-01-02 08:53:33.408 002 11162.66 420.64 52014.03 88888.00 2024-01-02 08:53:33.908 002 11162.66 420.64 52014.06 88888.00 2024-01-02 08:53:34.408 002 11162.64 420.61 52014.03 88888.00 2024-01-02 08:53:34.908 002 11162.66 420.57 52013.96 88888.00 2024-01-02 08:53:35.408 002 11162.69 420.57 52013.97 88888.00 2024-01-02 08:53:35.908 002 11162.69 420.62 52013.99 88888.00 2024-01-02 08:53:36.408 002 11162.63 420.65 52014.00 88888.00 2024-01-02 08:53:36.908 002 11162.62 420.65 52014.00 88888.00 2024-01-02 08:53:37.408 002 11162.58 420.65 52013.97 88888.00 2024-01-02 08:53:37.908 002 11162.60 420.62 52014.00 88888.00 2024-01-02 08:53:38.909 002 11162.58 420.63 52014.00 88888.00 2024-01-02 08:53:39.409 002 11162.58 420.66 52013.96 88888.00 2024-01-02 08:53:39.909 002 11162.56 420.70 52013.96 88888.00 2024-01-02 08:53:40.409 002 11162.53 420.70 52013.96 88888.00 2024-01-02 08:53:40.909 002 11162.52 420.68 52013.97 88888.00 2024-01-02 08:53:41.409 002 11162.52 420.65 52013.96 88888.00 2024-01-02 08:53:41.909 002 11162.51 420.65 52013.99 88888.00 2024-01-02 08:53:42.409 002 11162.51 420.65 52013.97 88888.00 2024-01-02 08:53:42.909 002 11162.49 420.64 52013.97 88888.00 2024-01-02 08:53:43.409 002 11162.49 420.61 52013.99 88888.00 2024-01-02 08:53:43.909 002 11162.54 420.67 52014.02 88888.00 2024-01-02 08:53:44.409 002 11162.56 420.71 52013.99 88888.00 2024-01-02 08:53:44.909 002 11162.57 420.65 52013.99 88888.00 2024-01-02 08:53:45.409 002 11162.56 420.64 52013.96 88888.00 2024-01-02 08:53:45.909 002 11162.61 420.72 52013.99 88888.00 2024-01-02 08:53:46.409 002 11162.60 420.72 52014.02 88888.00 2024-01-02 08:53:46.909 002 11162.58 420.70 52014.02 88888.00 2024-01-02 08:53:47.409 002 11162.61 420.67 52013.99 88888.00 2024-01-02 08:53:47.909 002 11162.62 420.67 52013.96 88888.00 2024-01-02 08:53:48.409 002 11162.65 420.68 52013.95 88888.00 2024-01-02 08:53:48.909 002 11162.62 420.72 52013.99 88888.00 2024-01-02 08:53:49.409 002 11162.58 420.79 52013.99 88888.00 2024-01-02 08:53:49.909 002 11162.61 420.76 52013.96 88888.00 2024-01-02 08:53:50.409 002 11162.63 420.74 52013.99 88888.00 2024-01-02 08:53:50.909 002 11162.64 420.76 52014.03 88888.00 2024-01-02 08:53:51.409 002 11162.65 420.70 52014.01 88888.00 2024-01-02 08:53:51.909 002 11162.66 420.71 52014.02 88888.00 2024-01-02 08:53:52.409 002 11162.66 420.73 52014.01 88888.00 2024-01-02 08:53:52.909 002 11162.69 420.72 52013.99 88888.00 2024-01-02 08:53:53.409 002 11162.73 420.75 52014.00 88888.00 2024-01-02 08:53:53.908 002 11162.72 420.79 52014.06 88888.00 2024-01-02 08:53:54.408 002 11162.71 420.83 52014.08 88888.00 2024-01-02 08:53:54.908 002 11162.75 420.77 52014.06 88888.00 2024-01-02 08:53:55.408 002 11162.73 420.66 52014.06 88888.00 2024-01-02 08:53:55.908 002 11162.77 420.72 52014.05 88888.00 2024-01-02 08:53:56.408 002 11162.80 420.76 52014.06 88888.00 2024-01-02 08:53:56.908 002 11162.80 420.75 52014.04 88888.00 2024-01-02 08:53:57.408 002 11162.81 420.80 52014.04 88888.00 2024-01-02 08:53:57.908 002 11162.78 420.77 52014.03 88888.00 2024-01-02 08:53:58.908 002 11162.78 420.77 52014.02 88888.00 2024-01-02 08:53:59.408 002 11162.73 420.73 52014.03 88888.00 2024-01-02 08:53:59.908 002 11162.75 420.76 52014.04 88888.00 2024-01-02 08:54:00.408 002 11162.80 420.85 52014.06 88888.00 2024-01-02 08:54:00.908 002 11162.78 420.86 52014.04 88888.00 2024-01-02 08:54:01.408 002 11162.69 420.86 52014.02 88888.00 2024-01-02 08:54:01.908 002 11162.67 420.80 52014.04 88888.00 2024-01-02 08:54:02.408 002 11162.70 420.80 52014.04 88888.00 2024-01-02 08:54:02.908 002 11162.70 420.90 52014.04 88888.00 2024-01-02 08:54:03.408 002 11162.73 420.90 52014.03 88888.00 2024-01-02 08:54:03.909 002 11162.71 420.85 52014.04 88888.00 2024-01-02 08:54:04.409 002 11162.73 420.90 52014.04 88888.00 2024-01-02 08:54:04.909 002 11162.73 420.93 52014.05 88888.00 2024-01-02 08:54:05.409 002 11162.72 420.92 52014.06 88888.00 2024-01-02 08:54:05.909 002 11162.73 420.96 52014.05 88888.00 2024-01-02 08:54:06.409 002 11162.74 420.99 52014.05 88888.00 2024-01-02 08:54:06.909 002 11162.73 420.96 52014.03 88888.00 2024-01-02 08:54:07.409 002 11162.64 420.97 52014.04 88888.00 2024-01-02 08:54:07.909 002 11162.63 420.99 52014.06 88888.00 2024-01-02 08:54:08.409 002 11162.67 421.01 52014.05 88888.00 2024-01-02 08:54:08.908 002 11162.71 420.96 52014.03 88888.00 2024-01-02 08:54:09.408 002 11162.69 420.99 52014.02 88888.00 2024-01-02 08:54:09.908 002 11162.71 421.04 52014.02 88888.00 2024-01-02 08:54:10.408 002 11162.69 421.06 52014.03 88888.00 2024-01-02 08:54:10.908 002 11162.62 421.10 52014.00 88888.00 2024-01-02 08:54:11.408 002 11162.62 421.10 52013.95 88888.00 2024-01-02 08:54:12.408 002 11162.60 421.12 52014.01 88888.00 2024-01-02 08:54:12.908 002 11162.63 421.14 52014.03 88888.00 2024-01-02 08:54:13.408 002 11162.57 421.18 52014.03 88888.00 2024-01-02 08:54:13.908 002 11162.53 421.20 52014.03 88888.00 2024-01-02 08:54:14.408 002 11162.49 421.20 52014.04 88888.00 2024-01-02 08:54:14.908 002 11162.57 421.26 52014.06 88888.00 2024-01-02 08:54:15.408 002 11162.55 421.23 52014.10 88888.00 2024-01-02 08:54:15.908 002 11162.55 421.23 52014.08 88888.00 2024-01-02 08:54:16.408 002 11162.53 421.24 52014.08 88888.00 2024-01-02 08:54:16.908 002 11162.47 421.30 52014.11 88888.00 2024-01-02 08:54:17.408 002 11162.45 421.28 52014.14 88888.00 2024-01-02 08:54:17.908 002 11162.40 421.29 52014.17 88888.00 2024-01-02 08:54:18.408 002 11162.42 421.32 52014.18 88888.00 2024-01-02 08:54:18.908 002 11162.40 421.31 52014.19 88888.00 2024-01-02 08:54:19.408 002 11162.38 421.36 52014.20 88888.00 2024-01-02 08:54:19.908 002 11162.36 421.42 52014.23 88888.00 2024-01-02 08:54:20.408 002 11162.36 421.41 52014.22 88888.00 2024-01-02 08:54:20.908 002 11162.37 421.43 52014.20 88888.00 2024-01-02 08:54:21.408 002 11162.33 421.48 52014.17 88888.00 2024-01-02 08:54:21.908 002 11162.29 421.48 52014.15 88888.00 2024-01-02 08:54:22.408 002 11162.28 421.51 52014.14 88888.00 2024-01-02 08:54:22.908 002 11162.31 421.50 52014.13 88888.00 2024-01-02 08:54:23.408 002 11162.29 421.53 52014.21 88888.00 2024-01-02 08:54:23.908 002 11162.25 421.53 52014.21 88888.00 2024-01-02 08:54:24.408 002 11162.30 421.57 52014.19 88888.00 2024-01-02 08:54:24.908 002 11162.33 421.58 52014.18 88888.00 2024-01-02 08:54:25.408 002 11162.34 421.61 52014.17 88888.00 2024-01-02 08:54:25.908 002 11162.34 421.64 52014.14 88888.00 2024-01-02 08:54:26.408 002 11162.34 421.63 52014.13 88888.00 2024-01-02 08:54:26.908 002 11162.38 421.61 52014.13 88888.00 2024-01-02 08:54:27.408 002 11162.39 421.64 52014.17 88888.00 2024-01-02 08:54:27.908 002 11162.42 421.72 52014.17 88888.00 2024-01-02 08:54:28.408 002 11162.38 421.70 52014.13 88888.00 2024-01-02 08:54:28.908 002 11162.45 421.69 52014.13 88888.00 2024-01-02 08:54:29.408 002 11162.47 421.73 52014.13 88888.00 2024-01-02 08:54:29.908 002 11162.47 421.73 52014.13 88888.00 2024-01-02 08:54:30.408 002 11162.49 421.73 52014.15 88888.00 2024-01-02 08:54:30.908 002 11162.54 421.69 52014.12 88888.00 2024-01-02 08:54:31.408 002 11162.55 421.71 52014.14 88888.00 2024-01-02 08:54:32.408 002 11162.63 421.77 52014.08 88888.00 2024-01-02 08:54:32.908 002 11162.69 421.80 52014.08 88888.00 2024-01-02 08:54:33.408 002 11162.72 421.76 52014.05 88888.00 2024-01-02 08:54:33.908 002 11162.78 421.70 52014.06 88888.00 2024-01-02 08:54:34.408 002 11162.84 421.73 52014.02 88888.00 2024-01-02 08:54:34.908 002 11162.87 421.76 52014.02 88888.00 2024-01-02 08:54:35.408 002 11162.90 421.74 52014.04 88888.00 2024-01-02 08:54:35.908 002 11162.89 421.80 52014.04 88888.00 2024-01-02 08:54:36.408 002 11162.93 421.81 52014.03 88888.00 2024-01-02 08:54:36.908 002 11162.92 421.76 52014.04 88888.00 2024-01-02 08:54:37.409 002 11162.92 421.72 52014.03 88888.00 2024-01-02 08:54:37.909 002 11162.97 421.76 52014.02 88888.00 2024-01-02 08:54:38.409 002 11163.02 421.77 52013.96 88888.00 2024-01-02 08:54:38.909 002 11163.07 421.79 52013.96 88888.00 2024-01-02 08:54:39.409 002 11163.07 421.78 52013.95 88888.00 2024-01-02 08:54:39.909 002 11163.10 421.80 52013.97 88888.00 2024-01-02 08:54:40.409 002 11163.12 421.81 52013.97 88888.00 2024-01-02 08:54:40.909 002 11163.12 421.76 52013.97 88888.00 2024-01-02 08:54:41.409 002 11163.13 421.76 52014.01 88888.00 2024-01-02 08:54:41.909 002 11163.15 421.72 52014.01 88888.00 2024-01-02 08:54:42.408 002 11163.18 421.73 52014.00 88888.00 2024-01-02 08:54:42.908 002 11163.17 421.74 52014.00 88888.00 2024-01-02 08:54:43.408 002 11163.16 421.78 52014.00 88888.00 2024-01-02 08:54:43.908 002 11163.21 421.80 52013.97 88888.00 2024-01-02 08:54:44.408 002 11163.24 421.76 52013.95 88888.00 2024-01-02 08:54:44.908 002 11163.26 421.74 52013.97 88888.00 2024-01-02 08:54:45.408 002 11163.24 421.73 52014.01 88888.00 2024-01-02 08:54:45.908 002 11163.18 421.77 52013.99 88888.00 2024-01-02 08:54:46.408 002 11163.15 421.69 52013.92 88888.00 2024-01-02 08:54:46.908 002 11163.15 421.73 52013.94 88888.00 2024-01-02 08:54:47.408 002 11163.16 421.73 52013.95 88888.00 2024-01-02 08:54:47.908 002 11163.15 421.69 52013.97 88888.00 2024-01-02 08:54:48.408 002 11163.16 421.68 52013.96 88888.00 2024-01-02 08:54:48.908 002 11163.18 421.68 52013.96 88888.00 2024-01-02 08:54:49.408 002 11163.17 421.64 52013.99 88888.00 2024-01-02 08:54:49.908 002 11163.15 421.70 52013.94 88888.00 2024-01-02 08:54:50.408 002 11163.16 421.77 52013.95 88888.00 2024-01-02 08:54:50.908 002 11163.17 421.82 52013.99 88888.00 2024-01-02 08:54:51.408 002 11163.14 421.87 52014.01 88888.00 2024-01-02 08:54:51.908 002 11163.05 421.83 52014.01 88888.00 2024-01-02 08:54:52.408 002 11163.05 421.79 52014.04 88888.00 2024-01-02 08:54:52.908 002 11163.07 421.76 52014.04 88888.00 2024-01-02 08:54:53.408 002 11163.06 421.78 52014.06 88888.00 2024-01-02 08:54:53.908 002 11163.07 421.83 52014.05 88888.00 2024-01-02 08:54:54.408 002 11163.06 421.90 52014.04 88888.00 2024-01-02 08:54:54.908 002 11163.05 421.88 52014.02 88888.00 2024-01-02 08:54:55.408 002 11163.02 421.90 52014.02 88888.00 2024-01-02 08:54:55.908 002 11163.01 421.90 52014.03 88888.00 2024-01-02 08:54:56.408 002 11163.04 421.89 52014.01 88888.00 2024-01-02 08:54:56.908 002 11163.06 421.91 52014.03 88888.00 2024-01-02 08:54:57.408 002 11163.07 421.96 52014.04 88888.00 2024-01-02 08:54:57.908 002 11163.04 421.93 52014.08 88888.00 2024-01-02 08:54:58.408 002 11163.05 421.98 52014.10 88888.00 2024-01-02 08:54:58.908 002 11163.08 421.99 52014.08 88888.00 2024-01-02 08:54:59.408 002 11163.07 421.99 52014.04 88888.00 2024-01-02 08:54:59.908 002 11163.08 421.97 52014.05 88888.00 2024-01-02 08:55:00.408 002 11163.07 421.97 52014.06 88888.00 2024-01-02 08:55:00.908 002 11163.09 421.99 52014.12 88888.00 2024-01-02 08:55:01.408 002 11163.10 421.98 52014.11 88888.00 2024-01-02 08:55:01.908 002 11163.13 422.05 52014.11 88888.00 2024-01-02 08:55:02.408 002 11163.14 422.11 52014.12 88888.00 2024-01-02 08:55:02.908 002 11163.15 422.11 52014.09 88888.00 2024-01-02 08:55:03.408 002 11163.17 422.07 52014.08 88888.00 2024-01-02 08:55:03.908 002 11163.21 422.10 52014.05 88888.00 2024-01-02 08:55:04.408 002 11163.23 422.09 52014.06 88888.00 2024-01-02 08:55:04.908 002 11163.22 422.07 52014.09 88888.00 2024-01-02 08:55:05.408 002 11163.24 422.07 52014.11 88888.00 2024-01-02 08:55:05.908 002 11163.22 422.06 52014.12 88888.00 2024-01-02 08:55:06.408 002 11163.25 422.06 52014.10 88888.00 2024-01-02 08:55:06.908 002 11163.30 422.06 52014.08 88888.00 2024-01-02 08:55:07.408 002 11163.33 422.06 52014.09 88888.00 2024-01-02 08:55:07.908 002 11163.35 422.08 52014.05 88888.00 2024-01-02 08:55:08.408 002 11163.40 422.10 52014.02 88888.00 2024-01-02 08:55:08.908 002 11163.35 422.13 52014.04 88888.00 2024-01-02 08:55:09.408 002 11163.35 422.11 52014.08 88888.00 2024-01-02 08:55:09.908 002 11163.41 422.10 52014.08 88888.00 2024-01-02 08:55:10.408 002 11163.43 422.10 52014.06 88888.00 2024-01-02 08:55:10.908 002 11163.49 422.10 52014.05 88888.00 2024-01-02 08:55:11.408 002 11163.51 422.08 52014.04 88888.00 2024-01-02 08:55:11.908 002 11163.49 422.02 52014.04 88888.00 2024-01-02 08:55:12.409 002 11163.50 422.07 52014.05 88888.00 2024-01-02 08:55:12.909 002 11163.50 422.03 52014.06 88888.00 2024-01-02 08:55:13.409 002 11163.54 421.98 52014.04 88888.00 2024-01-02 08:55:13.909 002 11163.62 422.02 52014.03 88888.00 2024-01-02 08:55:14.409 002 11163.66 422.03 52014.04 88888.00 2024-01-02 08:55:14.909 002 11163.67 421.99 52013.99 88888.00 2024-01-02 08:55:15.409 002 11163.67 421.93 52013.96 88888.00 2024-01-02 08:55:15.909 002 11163.68 421.91 52014.00 88888.00 2024-01-02 08:55:16.409 002 11163.72 421.93 52014.00 88888.00 2024-01-02 08:55:16.909 002 11163.70 421.94 52014.00 88888.00 2024-01-02 08:55:17.409 002 11163.74 421.90 52014.01 88888.00 2024-01-02 08:55:17.909 002 11163.72 421.93 52014.00 88888.00 2024-01-02 08:55:18.409 002 11163.71 421.98 52013.99 88888.00 2024-01-02 08:55:18.909 002 11163.74 421.96 52014.01 88888.00 2024-01-02 08:55:19.409 002 11163.76 421.96 52013.97 88888.00 2024-01-02 08:55:19.909 002 11163.78 422.00 52013.95 88888.00 2024-01-02 08:55:20.409 002 11163.85 421.97 52014.00 88888.00 2024-01-02 08:55:20.909 002 11163.84 421.93 52014.00 88888.00 2024-01-02 08:55:21.409 002 11163.83 421.90 52013.99 88888.00 2024-01-02 08:55:21.909 002 11163.86 421.87 52013.96 88888.00 2024-01-02 08:55:22.409 002 11163.85 421.83 52013.99 88888.00 2024-01-02 08:55:22.909 002 11163.84 421.81 52014.01 88888.00 2024-01-02 08:55:23.409 002 11163.85 421.87 52014.03 88888.00 2024-01-02 08:55:23.909 002 11163.85 421.91 52014.03 88888.00 2024-01-02 08:55:24.409 002 11163.85 421.86 52014.04 88888.00 2024-01-02 08:55:24.909 002 11163.87 421.77 52014.02 88888.00 2024-01-02 08:55:25.409 002 11163.86 421.77 52014.03 88888.00 2024-01-02 08:55:25.909 002 11163.86 421.73 52014.04 88888.00 2024-01-02 08:55:26.409 002 11163.83 421.76 52014.02 88888.00 2024-01-02 08:55:26.909 002 11163.87 421.77 52014.03 88888.00 2024-01-02 08:55:27.409 002 11163.87 421.74 52014.01 88888.00 2024-01-02 08:55:27.909 002 11163.86 421.71 52014.01 88888.00 2024-01-02 08:55:28.409 002 11163.85 421.65 52013.97 88888.00 2024-01-02 08:55:28.909 002 11163.83 421.63 52014.00 88888.00 2024-01-02 08:55:29.409 002 11163.85 421.61 52014.02 88888.00 2024-01-02 08:55:29.909 002 11163.86 421.61 52014.04 88888.00 2024-01-02 08:55:30.409 002 11163.84 421.59 52014.06 88888.00 2024-01-02 08:55:30.909 002 11163.76 421.55 52014.05 88888.00 2024-01-02 08:55:31.409 002 11163.71 421.54 52014.04 88888.00 2024-01-02 08:55:31.909 002 11163.76 421.52 52014.03 88888.00 2024-01-02 08:55:32.409 002 11163.72 421.51 52014.04 88888.00 2024-01-02 08:55:32.909 002 11163.70 421.47 52014.04 88888.00 2024-01-02 08:55:33.409 002 11163.66 421.47 52014.03 88888.00 2024-01-02 08:55:33.909 002 11163.62 421.48 52014.04 88888.00 2024-01-02 08:55:34.409 002 11163.66 421.47 52014.03 88888.00 2024-01-02 08:55:34.909 002 11163.65 421.44 52014.01 88888.00 2024-01-02 08:55:35.409 002 11163.60 421.40 52014.02 88888.00 2024-01-02 08:55:35.909 002 11163.56 421.39 52014.00 88888.00 2024-01-02 08:55:36.409 002 11163.50 421.43 52013.99 88888.00 2024-01-02 08:55:36.909 002 11163.50 421.49 52013.97 88888.00 2024-01-02 08:55:37.409 002 11163.50 421.41 52013.96 88888.00 2024-01-02 08:55:37.909 002 11163.50 421.41 52014.00 88888.00 2024-01-02 08:55:38.409 002 11163.48 421.45 52014.02 88888.00 2024-01-02 08:55:38.909 002 11163.45 421.45 52014.02 88888.00 2024-01-02 08:55:39.409 002 11163.41 421.43 52014.05 88888.00 2024-01-02 08:55:39.909 002 11163.40 421.40 52014.04 88888.00 2024-01-02 08:55:40.409 002 11163.47 421.38 52014.02 88888.00 2024-01-02 08:55:40.909 002 11163.51 421.36 52014.03 88888.00 2024-01-02 08:55:41.409 002 11163.51 421.35 52014.04 88888.00 2024-01-02 08:55:41.909 002 11163.50 421.41 52014.01 88888.00 2024-01-02 08:55:42.409 002 11163.44 421.44 52014.03 88888.00 2024-01-02 08:55:42.909 002 11163.42 421.44 52014.02 88888.00 2024-01-02 08:55:43.909 002 11163.42 421.39 52014.03 88888.00 2024-01-02 08:55:44.409 002 11163.45 421.50 52014.05 88888.00 2024-01-02 08:55:44.909 002 11163.49 421.53 52014.03 88888.00 2024-01-02 08:55:45.409 002 11163.47 421.49 52014.04 88888.00 2024-01-02 08:55:45.909 002 11163.47 421.48 52014.04 88888.00 2024-01-02 08:55:46.409 002 11163.47 421.47 52014.03 88888.00 2024-01-02 08:55:46.909 002 11163.42 421.45 52014.05 88888.00 2024-01-02 08:55:47.409 002 11163.44 421.55 52014.08 88888.00 2024-01-02 08:55:47.909 002 11163.52 421.53 52014.08 88888.00 2024-01-02 08:55:48.409 002 11163.53 421.51 52014.04 88888.00 2024-01-02 08:55:48.909 002 11163.59 421.54 52014.01 88888.00 2024-01-02 08:55:49.409 002 11163.63 421.49 52013.97 88888.00 2024-01-02 08:55:49.909 002 11163.59 421.51 52013.97 88888.00 2024-01-02 08:55:50.409 002 11163.61 421.49 52014.00 88888.00 2024-01-02 08:55:50.909 002 11163.66 421.49 52013.97 88888.00 2024-01-02 08:55:51.409 002 11163.65 421.48 52014.00 88888.00 2024-01-02 08:55:51.909 002 11163.74 421.47 52014.01 88888.00 2024-01-02 08:55:52.409 002 11163.78 421.50 52013.99 88888.00 2024-01-02 08:55:52.909 002 11163.77 421.53 52014.00 88888.00 2024-01-02 08:55:53.409 002 11163.80 421.55 52013.99 88888.00 2024-01-02 08:55:53.909 002 11163.81 421.51 52014.00 88888.00 2024-01-02 08:55:54.409 002 11163.85 421.50 52013.99 88888.00 2024-01-02 08:55:54.909 002 11163.91 421.52 52014.00 88888.00 2024-01-02 08:55:55.409 002 11163.94 421.53 52013.99 88888.00 2024-01-02 08:55:55.909 002 11163.89 421.53 52013.97 88888.00 2024-01-02 08:55:56.409 002 11163.92 421.55 52013.96 88888.00 2024-01-02 08:55:56.909 002 11163.96 421.52 52013.95 88888.00 2024-01-02 08:55:57.409 002 11163.96 421.51 52013.97 88888.00 2024-01-02 08:55:57.909 002 11163.96 421.50 52013.99 88888.00 2024-01-02 08:55:58.409 002 11163.92 421.51 52013.99 88888.00 2024-01-02 08:55:58.909 002 11163.91 421.53 52013.96 88888.00 2024-01-02 08:55:59.409 002 11163.96 421.50 52013.97 88888.00 2024-01-02 08:55:59.909 002 11163.95 421.49 52013.95 88888.00 2024-01-02 08:56:00.409 002 11163.96 421.54 52013.96 88888.00 2024-01-02 08:56:00.909 002 11163.96 421.54 52014.03 88888.00 2024-01-02 08:56:01.409 002 11163.92 421.50 52014.04 88888.00 2024-01-02 08:56:01.909 002 11163.96 421.50 52014.02 88888.00 2024-01-02 08:56:02.409 002 11164.00 421.48 52013.97 88888.00 2024-01-02 08:56:02.909 002 11163.98 421.48 52013.96 88888.00 2024-01-02 08:56:03.909 002 11163.94 421.48 52014.01 88888.00 2024-01-02 08:56:04.409 002 11163.93 421.52 52014.03 88888.00 2024-01-02 08:56:04.909 002 11163.92 421.51 52014.03 88888.00 2024-01-02 08:56:05.409 002 11163.91 421.51 52013.99 88888.00 2024-01-02 08:56:05.909 002 11163.88 421.49 52013.95 88888.00 2024-01-02 08:56:06.409 002 11163.93 421.47 52013.96 88888.00 2024-01-02 08:56:06.909 002 11163.94 421.45 52014.00 88888.00 2024-01-02 08:56:07.409 002 11163.93 421.47 52014.01 88888.00 2024-01-02 08:56:07.909 002 11163.89 421.50 52014.02 88888.00 2024-01-02 08:56:08.409 002 11163.89 421.49 52014.01 88888.00 2024-01-02 08:56:08.909 002 11163.86 421.50 52013.96 88888.00 2024-01-02 08:56:09.409 002 11163.87 421.54 52013.96 88888.00 2024-01-02 08:56:09.909 002 11163.89 421.54 52014.01 88888.00 2024-01-02 08:56:10.409 002 11163.84 421.51 52014.02 88888.00 2024-01-02 08:56:10.909 002 11163.85 421.54 52014.02 88888.00 2024-01-02 08:56:11.909 002 11163.84 421.60 52013.97 88888.00 2024-01-02 08:56:12.409 002 11163.83 421.57 52013.97 88888.00 2024-01-02 08:56:12.909 002 11163.81 421.55 52013.97 88888.00 2024-01-02 08:56:13.409 002 11163.80 421.57 52014.00 88888.00 2024-01-02 08:56:13.909 002 11163.80 421.58 52014.03 88888.00 2024-01-02 08:56:14.409 002 11163.86 421.58 52014.02 88888.00 2024-01-02 08:56:14.909 002 11163.85 421.58 52014.04 88888.00 2024-01-02 08:56:15.409 002 11163.81 421.60 52014.02 88888.00 2024-01-02 08:56:15.909 002 11163.80 421.60 52014.02 88888.00 2024-01-02 08:56:16.409 002 11163.81 421.61 52014.02 88888.00 2024-01-02 08:56:16.909 002 11163.83 421.58 52013.99 88888.00 2024-01-02 08:56:17.409 002 11163.83 421.61 52014.00 88888.00 2024-01-02 08:56:17.909 002 11163.83 421.67 52014.02 88888.00 2024-01-02 08:56:18.409 002 11163.83 421.64 52013.99 88888.00 2024-01-02 08:56:18.909 002 11163.85 421.63 52013.97 88888.00 2024-01-02 08:56:19.409 002 11163.87 421.62 52013.99 88888.00 2024-01-02 08:56:19.909 002 11163.88 421.63 52014.00 88888.00 2024-01-02 08:56:20.409 002 11163.96 421.69 52014.00 88888.00 2024-01-02 08:56:20.909 002 11163.97 421.67 52014.01 88888.00 2024-01-02 08:56:21.909 002 11163.97 421.69 52014.02 88888.00 2024-01-02 08:56:22.409 002 11164.03 421.68 52014.01 88888.00 2024-01-02 08:56:22.909 002 11164.04 421.67 52014.00 88888.00 2024-01-02 08:56:23.409 002 11164.04 421.71 52013.97 88888.00 2024-01-02 08:56:23.909 002 11164.06 421.73 52013.95 88888.00 2024-01-02 08:56:24.409 002 11164.11 421.71 52013.99 88888.00 2024-01-02 08:56:24.909 002 11164.12 421.71 52014.02 88888.00 2024-01-02 08:56:25.409 002 11164.12 421.67 52014.03 88888.00 2024-01-02 08:56:25.909 002 11164.14 421.74 52014.03 88888.00 2024-01-02 08:56:26.409 002 11164.16 421.76 52014.00 88888.00 2024-01-02 08:56:26.909 002 11164.15 421.72 52013.99 88888.00 2024-01-02 08:56:27.409 002 11164.19 421.77 52014.02 88888.00 2024-01-02 08:56:27.909 002 11164.21 421.77 52014.02 88888.00 2024-01-02 08:56:28.409 002 11164.20 421.76 52014.03 88888.00 2024-01-02 08:56:28.909 002 11164.15 421.78 52014.01 88888.00 2024-01-02 08:56:29.409 002 11164.13 421.77 52014.04 88888.00 2024-01-02 08:56:29.909 002 11164.15 421.78 52014.02 88888.00 2024-01-02 08:56:30.409 002 11164.13 421.80 52013.99 88888.00 2024-01-02 08:56:30.909 002 11164.14 421.81 52014.00 88888.00 2024-01-02 08:56:31.409 002 11164.18 421.79 52014.01 88888.00 2024-01-02 08:56:31.909 002 11164.20 421.84 52013.99 88888.00 2024-01-02 08:56:32.409 002 11164.19 421.87 52013.97 88888.00 2024-01-02 08:56:32.909 002 11164.21 421.90 52013.99 88888.00 2024-01-02 08:56:33.409 002 11164.27 421.92 52013.97 88888.00 2024-01-02 08:56:33.909 002 11164.27 421.92 52013.99 88888.00 2024-01-02 08:56:34.409 002 11164.26 421.91 52013.96 88888.00 2024-01-02 08:56:34.909 002 11164.24 421.88 52013.95 88888.00 2024-01-02 08:56:35.409 002 11164.30 421.88 52013.93 88888.00 2024-01-02 08:56:35.909 002 11164.31 421.91 52013.94 88888.00 2024-01-02 08:56:36.409 002 11164.31 421.94 52014.00 88888.00 2024-01-02 08:56:36.909 002 11164.30 421.97 52014.00 88888.00 2024-01-02 08:56:37.409 002 11164.32 421.96 52013.96 88888.00 2024-01-02 08:56:37.909 002 11164.37 422.00 52013.95 88888.00 2024-01-02 08:56:38.409 002 11164.37 421.94 52013.99 88888.00 2024-01-02 08:56:38.909 002 11164.41 421.92 52013.96 88888.00 2024-01-02 08:56:39.409 002 11164.41 421.96 52013.99 88888.00 2024-01-02 08:56:39.909 002 11164.45 421.96 52013.99 88888.00 2024-01-02 08:56:40.409 002 11164.44 421.98 52013.93 88888.00 2024-01-02 08:56:40.909 002 11164.44 421.98 52013.94 88888.00 2024-01-02 08:56:41.409 002 11164.49 421.94 52013.97 88888.00 2024-01-02 08:56:41.909 002 11164.50 421.94 52013.99 88888.00 2024-01-02 08:56:42.409 002 11164.48 421.98 52014.02 88888.00 2024-01-02 08:56:42.909 002 11164.48 421.97 52013.96 88888.00 2024-01-02 08:56:43.409 002 11164.50 421.96 52013.99 88888.00 2024-01-02 08:56:43.909 002 11164.51 421.96 52013.96 88888.00 2024-01-02 08:56:44.409 002 11164.51 421.97 52013.97 88888.00 2024-01-02 08:56:44.909 002 11164.50 421.93 52013.99 88888.00 2024-01-02 08:56:45.409 002 11164.53 421.94 52014.00 88888.00 2024-01-02 08:56:45.909 002 11164.54 421.96 52013.97 88888.00 2024-01-02 08:56:46.409 002 11164.56 421.92 52013.96 88888.00 2024-01-02 08:56:46.910 002 11164.59 421.89 52013.94 88888.00 2024-01-02 08:56:47.410 002 11164.55 421.90 52013.95 88888.00 2024-01-02 08:56:47.910 002 11164.53 421.87 52014.00 88888.00 2024-01-02 08:56:48.410 002 11164.53 421.88 52014.01 88888.00 2024-01-02 08:56:48.910 002 11164.57 421.91 52014.00 88888.00 2024-01-02 08:56:49.410 002 11164.56 421.89 52013.99 88888.00 2024-01-02 08:56:49.910 002 11164.56 421.91 52013.96 88888.00 2024-01-02 08:56:50.410 002 11164.59 421.97 52013.99 88888.00 2024-01-02 08:56:50.910 002 11164.59 421.91 52014.00 88888.00 2024-01-02 08:56:51.410 002 11164.63 421.87 52013.96 88888.00 2024-01-02 08:56:51.909 002 11164.64 421.90 52013.93 88888.00 2024-01-02 08:56:52.409 002 11164.66 421.90 52013.91 88888.00 2024-01-02 08:56:52.909 002 11164.64 421.92 52013.91 88888.00 2024-01-02 08:56:53.409 002 11164.66 421.87 52013.91 88888.00 2024-01-02 08:56:53.909 002 11164.66 421.88 52013.93 88888.00 2024-01-02 08:56:54.409 002 11164.68 421.94 52013.94 88888.00 2024-01-02 08:56:55.409 002 11164.67 421.90 52013.92 88888.00 2024-01-02 08:56:55.909 002 11164.67 421.88 52013.93 88888.00 2024-01-02 08:56:56.409 002 11164.70 421.90 52013.92 88888.00 2024-01-02 08:56:56.909 002 11164.71 421.90 52013.95 88888.00 2024-01-02 08:56:57.409 002 11164.71 421.91 52013.95 88888.00 2024-01-02 08:56:57.909 002 11164.70 421.93 52013.97 88888.00 2024-01-02 08:56:58.409 002 11164.67 421.90 52013.95 88888.00 2024-01-02 08:56:58.909 002 11164.68 421.88 52013.95 88888.00 2024-01-02 08:56:59.409 002 11164.70 421.86 52013.93 88888.00 2024-01-02 08:56:59.909 002 11164.70 421.86 52013.93 88888.00 2024-01-02 08:57:00.409 002 11164.67 421.88 52013.95 88888.00 2024-01-02 08:57:00.909 002 11164.67 421.84 52013.97 88888.00 2024-01-02 08:57:01.409 002 11164.71 421.89 52013.97 88888.00 2024-01-02 08:57:01.909 002 11164.66 421.91 52013.94 88888.00 2024-01-02 08:57:02.409 002 11164.68 421.89 52013.92 88888.00 2024-01-02 08:57:02.909 002 11164.66 421.87 52013.92 88888.00 2024-01-02 08:57:03.409 002 11164.60 421.86 52013.94 88888.00 2024-01-02 08:57:03.909 002 11164.59 421.88 52013.94 88888.00 2024-01-02 08:57:04.409 002 11164.62 421.90 52013.96 88888.00 2024-01-02 08:57:05.409 002 11164.58 421.86 52013.97 88888.00 2024-01-02 08:57:05.909 002 11164.58 421.89 52013.94 88888.00 2024-01-02 08:57:06.409 002 11164.60 421.88 52013.97 88888.00 2024-01-02 08:57:06.909 002 11164.59 421.88 52014.02 88888.00 2024-01-02 08:57:07.409 002 11164.57 421.88 52014.02 88888.00 2024-01-02 08:57:07.909 002 11164.60 421.89 52014.05 88888.00 2024-01-02 08:57:08.409 002 11164.60 421.94 52014.06 88888.00 2024-01-02 08:57:08.909 002 11164.63 421.93 52014.05 88888.00 2024-01-02 08:57:09.409 002 11164.66 421.90 52014.08 88888.00 2024-01-02 08:57:09.909 002 11164.63 421.91 52014.05 88888.00 2024-01-02 08:57:10.409 002 11164.65 421.98 52014.04 88888.00 2024-01-02 08:57:10.909 002 11164.65 421.91 52014.03 88888.00 2024-01-02 08:57:11.409 002 11164.68 421.88 52014.01 88888.00 2024-01-02 08:57:11.909 002 11164.72 421.90 52013.99 88888.00 2024-01-02 08:57:12.409 002 11164.73 421.88 52014.02 88888.00 2024-01-02 08:57:12.909 002 11164.74 421.96 52014.02 88888.00 2024-01-02 08:57:13.409 002 11164.74 421.92 52014.00 88888.00 2024-01-02 08:57:13.909 002 11164.72 421.90 52014.03 88888.00 2024-01-02 08:57:14.409 002 11164.72 421.89 52014.02 88888.00 2024-01-02 08:57:14.909 002 11164.72 421.90 52014.03 88888.00 2024-01-02 08:57:15.409 002 11164.74 421.90 52014.02 88888.00 2024-01-02 08:57:15.909 002 11164.74 421.83 52014.01 88888.00 2024-01-02 08:57:16.409 002 11164.81 421.86 52014.00 88888.00 2024-01-02 08:57:16.909 002 11164.81 421.84 52013.97 88888.00 2024-01-02 08:57:17.409 002 11164.76 421.82 52013.95 88888.00 2024-01-02 08:57:17.909 002 11164.79 421.82 52013.97 88888.00 2024-01-02 08:57:18.409 002 11164.85 421.83 52014.00 88888.00 2024-01-02 08:57:18.909 002 11164.85 421.82 52013.96 88888.00 2024-01-02 08:57:19.409 002 11164.84 421.78 52013.95 88888.00 2024-01-02 08:57:19.909 002 11164.84 421.77 52013.93 88888.00 2024-01-02 08:57:20.409 002 11164.88 421.76 52013.95 88888.00 2024-01-02 08:57:20.909 002 11164.89 421.74 52013.94 88888.00 2024-01-02 08:57:21.409 002 11164.88 421.80 52013.95 88888.00 2024-01-02 08:57:21.909 002 11164.90 421.81 52013.94 88888.00 2024-01-02 08:57:22.409 002 11164.90 421.81 52013.89 88888.00 2024-01-02 08:57:22.909 002 11164.90 421.80 52013.89 88888.00 2024-01-02 08:57:23.409 002 11164.89 421.79 52013.95 88888.00 2024-01-02 08:57:23.909 002 11164.93 421.82 52013.96 88888.00 2024-01-02 08:57:24.409 002 11164.91 421.82 52013.94 88888.00 2024-01-02 08:57:24.909 002 11164.85 421.82 52013.86 88888.00 2024-01-02 08:57:25.409 002 11164.82 421.79 52013.86 88888.00 2024-01-02 08:57:25.909 002 11164.84 421.80 52013.89 88888.00 2024-01-02 08:57:26.409 002 11164.89 421.83 52013.92 88888.00 2024-01-02 08:57:26.909 002 11164.86 421.74 52013.92 88888.00 2024-01-02 08:57:27.409 002 11164.84 421.73 52013.93 88888.00 2024-01-02 08:57:27.909 002 11164.84 421.71 52013.92 88888.00 2024-01-02 08:57:28.409 002 11164.85 421.70 52013.93 88888.00 2024-01-02 08:57:28.909 002 11164.88 421.72 52013.91 88888.00 2024-01-02 08:57:29.409 002 11164.84 421.72 52013.88 88888.00 2024-01-02 08:57:29.909 002 11164.88 421.74 52013.91 88888.00 2024-01-02 08:57:30.409 002 11164.91 421.80 52013.87 88888.00 2024-01-02 08:57:30.909 002 11164.90 421.77 52013.86 88888.00 2024-01-02 08:57:31.409 002 11164.89 421.73 52013.88 88888.00 2024-01-02 08:57:31.909 002 11164.90 421.76 52013.95 88888.00 2024-01-02 08:57:32.409 002 11164.88 421.69 52013.92 88888.00 2024-01-02 08:57:32.909 002 11164.85 421.69 52013.93 88888.00 2024-01-02 08:57:33.409 002 11164.83 421.72 52013.94 88888.00 2024-01-02 08:57:33.909 002 11164.92 421.78 52013.96 88888.00 2024-01-02 08:57:34.409 002 11164.86 421.78 52013.94 88888.00 2024-01-02 08:57:34.909 002 11164.82 421.72 52013.94 88888.00 2024-01-02 08:57:35.409 002 11164.84 421.72 52013.96 88888.00 2024-01-02 08:57:35.909 002 11164.85 421.76 52013.95 88888.00 2024-01-02 08:57:36.409 002 11164.85 421.71 52013.94 88888.00 2024-01-02 08:57:36.909 002 11164.81 421.79 52014.00 88888.00 2024-01-02 08:57:37.409 002 11164.76 421.77 52014.00 88888.00 2024-01-02 08:57:37.909 002 11164.76 421.76 52014.01 88888.00 2024-01-02 08:57:38.409 002 11164.77 421.78 52014.01 88888.00 2024-01-02 08:57:38.909 002 11164.82 421.79 52014.00 88888.00 2024-01-02 08:57:39.409 002 11164.80 421.79 52013.96 88888.00 2024-01-02 08:57:39.909 002 11164.75 421.78 52013.97 88888.00 2024-01-02 08:57:40.410 002 11164.74 421.77 52014.01 88888.00 2024-01-02 08:57:40.910 002 11164.73 421.80 52014.03 88888.00 2024-01-02 08:57:41.410 002 11164.76 421.71 52014.03 88888.00 2024-01-02 08:57:41.910 002 11164.72 421.62 52014.04 88888.00 2024-01-02 08:57:42.410 002 11164.66 421.63 52014.03 88888.00 2024-01-02 08:57:42.910 002 11164.67 421.62 52014.00 88888.00 2024-01-02 08:57:43.410 002 11164.76 421.63 52014.01 88888.00 2024-01-02 08:57:43.910 002 11164.79 421.65 52014.00 88888.00 2024-01-02 08:57:44.410 002 11164.71 421.67 52014.01 88888.00 2024-01-02 08:57:44.910 002 11164.71 421.69 52014.03 88888.00 2024-01-02 08:57:45.410 002 11164.72 421.70 52014.05 88888.00 2024-01-02 08:57:45.910 002 11164.72 421.70 52014.04 88888.00 2024-01-02 08:57:46.410 002 11164.74 421.76 52014.03 88888.00 2024-01-02 08:57:46.910 002 11164.71 421.74 52014.05 88888.00 2024-01-02 08:57:47.410 002 11164.72 421.78 52014.09 88888.00 2024-01-02 08:57:47.910 002 11164.77 421.76 52014.09 88888.00 2024-01-02 08:57:48.410 002 11164.81 421.72 52014.06 88888.00 2024-01-02 08:57:48.910 002 11164.82 421.76 52014.06 88888.00 2024-01-02 08:57:49.410 002 11164.79 421.73 52014.06 88888.00 2024-01-02 08:57:49.910 002 11164.81 421.72 52014.08 88888.00 2024-01-02 08:57:50.410 002 11164.82 421.73 52014.10 88888.00 2024-01-02 08:57:50.910 002 11164.84 421.78 52014.10 88888.00 2024-01-02 08:57:51.410 002 11164.83 421.78 52014.08 88888.00 2024-01-02 08:57:51.910 002 11164.86 421.73 52014.04 88888.00 2024-01-02 08:57:52.410 002 11164.85 421.72 52014.03 88888.00 2024-01-02 08:57:52.910 002 11164.86 421.76 52014.01 88888.00 2024-01-02 08:57:53.410 002 11164.85 421.76 52014.02 88888.00 2024-01-02 08:57:53.910 002 11164.86 421.76 52014.05 88888.00 2024-01-02 08:57:54.410 002 11164.84 421.77 52014.04 88888.00 2024-01-02 08:57:54.910 002 11164.90 421.77 52014.02 88888.00 2024-01-02 08:57:55.410 002 11164.94 421.73 52014.02 88888.00 2024-01-02 08:57:55.910 002 11164.97 421.68 52014.02 88888.00 2024-01-02 08:57:56.410 002 11164.93 421.72 52014.01 88888.00 2024-01-02 08:57:56.910 002 11164.95 421.76 52014.01 88888.00 2024-01-02 08:57:57.410 002 11164.95 421.77 52014.03 88888.00 2024-01-02 08:57:57.910 002 11164.93 421.73 52014.04 88888.00 2024-01-02 08:57:58.410 002 11164.97 421.70 52013.99 88888.00 2024-01-02 08:57:58.910 002 11165.03 421.69 52013.97 88888.00 2024-01-02 08:57:59.410 002 11165.02 421.71 52014.01 88888.00 2024-01-02 08:57:59.910 002 11165.00 421.70 52013.97 88888.00 2024-01-02 08:58:00.410 002 11164.95 421.73 52013.95 88888.00 2024-01-02 08:58:00.910 002 11165.00 421.72 52013.93 88888.00 2024-01-02 08:58:01.410 002 11165.06 421.71 52013.95 88888.00 2024-01-02 08:58:01.910 002 11165.08 421.70 52013.92 88888.00 2024-01-02 08:58:02.410 002 11165.10 421.69 52013.95 88888.00 2024-01-02 08:58:02.910 002 11165.14 421.63 52013.97 88888.00 2024-01-02 08:58:03.410 002 11165.14 421.68 52013.92 88888.00 2024-01-02 08:58:03.910 002 11165.12 421.72 52013.95 88888.00 2024-01-02 08:58:04.410 002 11165.09 421.61 52013.96 88888.00 2024-01-02 08:58:04.910 002 11165.09 421.63 52013.96 88888.00 2024-01-02 08:58:05.410 002 11165.12 421.64 52013.95 88888.00 2024-01-02 08:58:05.910 002 11165.11 421.64 52013.94 88888.00 2024-01-02 08:58:06.410 002 11165.14 421.62 52013.94 88888.00 2024-01-02 08:58:06.910 002 11165.15 421.63 52013.97 88888.00 2024-01-02 08:58:07.410 002 11165.16 421.62 52013.96 88888.00 2024-01-02 08:58:07.910 002 11165.15 421.60 52013.94 88888.00 2024-01-02 08:58:08.410 002 11165.15 421.60 52013.91 88888.00 2024-01-02 08:58:08.910 002 11165.23 421.61 52013.93 88888.00 2024-01-02 08:58:09.410 002 11165.24 421.61 52013.92 88888.00 2024-01-02 08:58:09.910 002 11165.18 421.65 52013.94 88888.00 2024-01-02 08:58:10.410 002 11165.12 421.67 52013.94 88888.00 2024-01-02 08:58:10.910 002 11165.11 421.58 52013.95 88888.00 2024-01-02 08:58:11.410 002 11165.12 421.54 52013.95 88888.00 2024-01-02 08:58:11.910 002 11165.15 421.53 52013.93 88888.00 2024-01-02 08:58:12.410 002 11165.15 421.57 52013.92 88888.00 2024-01-02 08:58:12.910 002 11165.15 421.54 52013.96 88888.00 2024-01-02 08:58:13.410 002 11165.10 421.51 52014.01 88888.00 2024-01-02 08:58:13.910 002 11165.09 421.52 52014.04 88888.00 2024-01-02 08:58:14.410 002 11165.10 421.50 52014.01 88888.00 2024-01-02 08:58:14.910 002 11165.10 421.49 52013.99 88888.00 2024-01-02 08:58:15.410 002 11165.09 421.45 52014.03 88888.00 2024-01-02 08:58:15.910 002 11165.07 421.48 52014.02 88888.00 2024-01-02 08:58:16.410 002 11165.07 421.47 52014.03 88888.00 2024-01-02 08:58:16.910 002 11165.07 421.45 52014.00 88888.00 2024-01-02 08:58:17.410 002 11165.10 421.43 52013.97 88888.00 2024-01-02 08:58:17.910 002 11165.06 421.40 52013.97 88888.00 2024-01-02 08:58:18.410 002 11165.06 421.30 52013.93 88888.00 2024-01-02 08:58:18.910 002 11165.08 421.38 52013.93 88888.00 2024-01-02 08:58:19.410 002 11165.03 421.42 52013.95 88888.00 2024-01-02 08:58:19.910 002 11164.98 421.41 52013.95 88888.00 2024-01-02 08:58:20.410 002 11165.00 421.43 52013.91 88888.00 2024-01-02 08:58:20.910 002 11164.99 421.36 52013.94 88888.00 2024-01-02 08:58:21.410 002 11165.00 421.34 52013.94 88888.00 2024-01-02 08:58:21.910 002 11164.94 421.35 52013.94 88888.00 2024-01-02 08:58:22.410 002 11164.91 421.38 52013.95 88888.00 2024-01-02 08:58:22.910 002 11164.88 421.41 52013.95 88888.00 2024-01-02 08:58:23.410 002 11164.93 421.45 52013.95 88888.00 2024-01-02 08:58:23.910 002 11164.97 421.44 52013.95 88888.00 2024-01-02 08:58:24.410 002 11164.95 421.40 52013.93 88888.00 2024-01-02 08:58:24.910 002 11164.94 421.32 52013.93 88888.00 2024-01-02 08:58:25.410 002 11164.93 421.35 52013.96 88888.00 2024-01-02 08:58:25.910 002 11164.90 421.38 52013.95 88888.00 2024-01-02 08:58:27.410 002 11164.82 421.31 52013.92 88888.00 2024-01-02 08:58:27.910 002 11164.82 421.32 52013.95 88888.00 2024-01-02 08:58:28.410 002 11164.77 421.39 52013.94 88888.00 2024-01-02 08:58:28.910 002 11164.76 421.41 52013.96 88888.00 2024-01-02 08:58:29.410 002 11164.80 421.42 52013.96 88888.00 2024-01-02 08:58:29.910 002 11164.79 421.41 52013.94 88888.00 2024-01-02 08:58:30.410 002 11164.79 421.40 52013.99 88888.00 2024-01-02 08:58:30.910 002 11164.80 421.45 52014.01 88888.00 2024-01-02 08:58:31.410 002 11164.77 421.48 52013.99 88888.00 2024-01-02 08:58:31.910 002 11164.76 421.49 52013.97 88888.00 2024-01-02 08:58:32.411 002 11164.79 421.50 52013.97 88888.00 2024-01-02 08:58:32.911 002 11164.84 421.52 52013.96 88888.00 2024-01-02 08:58:33.411 002 11164.81 421.48 52013.95 88888.00 2024-01-02 08:58:33.911 002 11164.80 421.48 52013.94 88888.00 2024-01-02 08:58:34.411 002 11164.77 421.50 52013.97 88888.00 2024-01-02 08:58:34.911 002 11164.84 421.47 52014.02 88888.00 2024-01-02 08:58:35.411 002 11164.88 421.52 52014.02 88888.00 2024-01-02 08:58:35.911 002 11164.85 421.47 52013.99 88888.00 2024-01-02 08:58:36.910 002 11164.91 421.53 52013.99 88888.00 2024-01-02 08:58:37.410 002 11164.93 421.51 52013.97 88888.00 2024-01-02 08:58:37.910 002 11164.95 421.50 52013.97 88888.00 2024-01-02 08:58:38.410 002 11164.92 421.49 52013.96 88888.00 2024-01-02 08:58:38.910 002 11164.98 421.49 52013.94 88888.00 2024-01-02 08:58:39.410 002 11164.99 421.49 52013.89 88888.00 2024-01-02 08:58:39.910 002 11165.03 421.47 52013.91 88888.00 2024-01-02 08:58:40.410 002 11165.02 421.49 52013.99 88888.00 2024-01-02 08:58:40.910 002 11165.02 421.53 52014.02 88888.00 2024-01-02 08:58:41.410 002 11165.05 421.57 52014.01 88888.00 2024-01-02 08:58:41.910 002 11165.06 421.50 52014.01 88888.00 2024-01-02 08:58:42.410 002 11165.11 421.54 52014.01 88888.00 2024-01-02 08:58:42.910 002 11165.12 421.54 52013.99 88888.00 2024-01-02 08:58:43.410 002 11165.14 421.50 52013.96 88888.00 2024-01-02 08:58:43.910 002 11165.16 421.48 52013.92 88888.00 2024-01-02 08:58:44.410 002 11165.15 421.44 52013.94 88888.00 2024-01-02 08:58:44.910 002 11165.16 421.47 52013.92 88888.00 2024-01-02 08:58:45.410 002 11165.17 421.52 52013.92 88888.00 2024-01-02 08:58:45.910 002 11165.20 421.53 52013.95 88888.00 2024-01-02 08:58:46.410 002 11165.20 421.52 52013.93 88888.00 2024-01-02 08:58:46.910 002 11165.25 421.49 52013.92 88888.00 2024-01-02 08:58:47.410 002 11165.29 421.48 52013.93 88888.00 2024-01-02 08:58:47.910 002 11165.28 421.48 52013.93 88888.00 2024-01-02 08:58:48.410 002 11165.32 421.51 52013.95 88888.00 2024-01-02 08:58:48.910 002 11165.32 421.52 52013.92 88888.00 2024-01-02 08:58:49.410 002 11165.32 421.50 52013.94 88888.00 2024-01-02 08:58:49.910 002 11165.33 421.44 52013.96 88888.00 2024-01-02 08:58:50.410 002 11165.33 421.47 52013.96 88888.00 2024-01-02 08:58:50.910 002 11165.30 421.44 52013.94 88888.00 2024-01-02 08:58:51.410 002 11165.30 421.43 52013.89 88888.00 2024-01-02 08:58:51.910 002 11165.28 421.39 52013.89 88888.00 2024-01-02 08:58:52.410 002 11165.32 421.36 52013.87 88888.00 2024-01-02 08:58:52.910 002 11165.32 421.36 52013.87 88888.00 2024-01-02 08:58:53.410 002 11165.35 421.35 52013.91 88888.00 2024-01-02 08:58:53.910 002 11165.34 421.36 52013.94 88888.00 2024-01-02 08:58:54.410 002 11165.36 421.31 52013.92 88888.00 2024-01-02 08:58:54.910 002 11165.36 421.28 52013.89 88888.00 2024-01-02 08:58:55.410 002 11165.38 421.26 52013.86 88888.00 2024-01-02 08:58:55.910 002 11165.38 421.24 52013.86 88888.00 2024-01-02 08:58:56.410 002 11165.35 421.30 52013.86 88888.00 2024-01-02 08:58:56.910 002 11165.33 421.26 52013.86 88888.00 2024-01-02 08:58:57.410 002 11165.30 421.24 52013.91 88888.00 2024-01-02 08:58:57.910 002 11165.27 421.26 52013.85 88888.00 2024-01-02 08:58:58.410 002 11165.23 421.23 52013.85 88888.00 2024-01-02 08:58:58.910 002 11165.23 421.25 52013.87 88888.00 2024-01-02 08:58:59.410 002 11165.20 421.28 52013.87 88888.00 2024-01-02 08:58:59.910 002 11165.18 421.22 52013.84 88888.00 2024-01-02 08:59:00.410 002 11165.19 421.18 52013.87 88888.00 2024-01-02 08:59:00.910 002 11165.21 421.15 52013.86 88888.00 2024-01-02 08:59:01.410 002 11165.23 421.18 52013.87 88888.00 2024-01-02 08:59:01.910 002 11165.23 421.20 52013.89 88888.00 2024-01-02 08:59:02.410 002 11165.16 421.19 52013.87 88888.00 2024-01-02 08:59:02.910 002 11165.17 421.19 52013.84 88888.00 2024-01-02 08:59:03.410 002 11165.26 421.19 52013.82 88888.00 2024-01-02 08:59:03.910 002 11165.27 421.18 52013.84 88888.00 2024-01-02 08:59:04.410 002 11165.24 421.19 52013.84 88888.00 2024-01-02 08:59:04.910 002 11165.17 421.24 52013.79 88888.00 2024-01-02 08:59:05.410 002 11165.16 421.25 52013.84 88888.00 2024-01-02 08:59:05.910 002 11165.18 421.22 52013.86 88888.00 2024-01-02 08:59:06.410 002 11165.18 421.24 52013.84 88888.00 2024-01-02 08:59:06.910 002 11165.17 421.24 52013.83 88888.00 2024-01-02 08:59:07.410 002 11165.16 421.22 52013.82 88888.00 2024-01-02 08:59:07.910 002 11165.14 421.21 52013.80 88888.00 2024-01-02 08:59:08.410 002 11165.18 421.15 52013.84 88888.00 2024-01-02 08:59:08.910 002 11165.19 421.15 52013.86 88888.00 2024-01-02 08:59:09.410 002 11165.15 421.16 52013.83 88888.00 2024-01-02 08:59:09.910 002 11165.14 421.23 52013.80 88888.00 2024-01-02 08:59:10.410 002 11165.16 421.22 52013.80 88888.00 2024-01-02 08:59:10.910 002 11165.14 421.21 52013.79 88888.00 2024-01-02 08:59:11.410 002 11165.16 421.20 52013.80 88888.00 2024-01-02 08:59:11.910 002 11165.18 421.18 52013.83 88888.00 2024-01-02 08:59:12.410 002 11165.16 421.16 52013.84 88888.00 2024-01-02 08:59:12.910 002 11165.15 421.16 52013.84 88888.00 2024-01-02 08:59:13.410 002 11165.18 421.20 52013.84 88888.00 2024-01-02 08:59:13.910 002 11165.23 421.22 52013.82 88888.00 2024-01-02 08:59:14.410 002 11165.24 421.19 52013.80 88888.00 2024-01-02 08:59:14.910 002 11165.24 421.19 52013.87 88888.00 2024-01-02 08:59:15.410 002 11165.24 421.19 52013.87 88888.00 2024-01-02 08:59:15.910 002 11165.21 421.10 52013.86 88888.00 2024-01-02 08:59:16.410 002 11165.19 421.05 52013.86 88888.00 2024-01-02 08:59:16.910 002 11165.23 421.12 52013.85 88888.00 2024-01-02 08:59:17.410 002 11165.27 421.13 52013.87 88888.00 2024-01-02 08:59:17.910 002 11165.25 421.20 52013.87 88888.00 2024-01-02 08:59:18.410 002 11165.24 421.21 52013.87 88888.00 2024-01-02 08:59:18.910 002 11165.25 421.19 52013.87 88888.00 2024-01-02 08:59:19.410 002 11165.24 421.21 52013.85 88888.00 2024-01-02 08:59:19.910 002 11165.24 421.12 52013.85 88888.00 2024-01-02 08:59:20.410 002 11165.26 421.21 52013.89 88888.00 2024-01-02 08:59:20.910 002 11165.29 421.21 52013.91 88888.00 2024-01-02 08:59:21.410 002 11165.30 421.19 52013.92 88888.00 2024-01-02 08:59:21.910 002 11165.32 421.19 52013.91 88888.00 2024-01-02 08:59:22.410 002 11165.29 421.16 52013.87 88888.00 2024-01-02 08:59:22.910 002 11165.28 421.15 52013.87 88888.00 2024-01-02 08:59:23.410 002 11165.29 421.16 52013.89 88888.00 2024-01-02 08:59:23.910 002 11165.32 421.23 52013.91 88888.00 2024-01-02 08:59:24.410 002 11165.32 421.19 52013.88 88888.00 2024-01-02 08:59:24.910 002 11165.34 421.18 52013.84 88888.00 2024-01-02 08:59:25.410 002 11165.38 421.21 52013.86 88888.00 2024-01-02 08:59:25.910 002 11165.42 421.19 52013.88 88888.00 2024-01-02 08:59:26.410 002 11165.43 421.16 52013.89 88888.00 2024-01-02 08:59:26.910 002 11165.44 421.14 52013.88 88888.00 2024-01-02 08:59:27.410 002 11165.43 421.20 52013.86 88888.00 2024-01-02 08:59:27.910 002 11165.36 421.20 52013.84 88888.00 2024-01-02 08:59:28.410 002 11165.36 421.18 52013.79 88888.00 2024-01-02 08:59:28.910 002 11165.42 421.16 52013.78 88888.00 2024-01-02 08:59:29.410 002 11165.41 421.15 52013.80 88888.00 2024-01-02 08:59:29.910 002 11165.42 421.13 52013.84 88888.00 2024-01-02 08:59:30.410 002 11165.42 421.10 52013.80 88888.00 2024-01-02 08:59:30.910 002 11165.36 421.11 52013.78 88888.00 2024-01-02 08:59:31.410 002 11165.36 421.11 52013.78 88888.00 2024-01-02 08:59:31.910 002 11165.42 421.09 52013.78 88888.00 2024-01-02 08:59:32.410 002 11165.43 421.06 52013.79 88888.00 2024-01-02 08:59:32.910 002 11165.44 421.01 52013.77 88888.00 2024-01-02 08:59:33.410 002 11165.41 421.05 52013.77 88888.00 2024-01-02 08:59:33.910 002 11165.42 421.09 52013.79 88888.00 2024-01-02 08:59:34.410 002 11165.40 421.05 52013.82 88888.00 2024-01-02 08:59:34.910 002 11165.36 421.04 52013.85 88888.00 2024-01-02 08:59:35.410 002 11165.34 421.06 52013.85 88888.00 2024-01-02 08:59:35.910 002 11165.34 421.07 52013.84 88888.00 2024-01-02 08:59:36.410 002 11165.30 421.02 52013.82 88888.00 2024-01-02 08:59:36.910 002 11165.26 421.04 52013.86 88888.00 2024-01-02 08:59:37.410 002 11165.24 421.01 52013.88 88888.00 2024-01-02 08:59:38.410 002 11165.23 421.05 52013.86 88888.00 2024-01-02 08:59:38.910 002 11165.24 421.00 52013.85 88888.00 2024-01-02 08:59:39.410 002 11165.20 420.97 52013.86 88888.00 2024-01-02 08:59:39.910 002 11165.25 420.99 52013.86 88888.00 2024-01-02 08:59:40.410 002 11165.24 420.99 52013.87 88888.00 2024-01-02 08:59:40.910 002 11165.25 420.99 52013.87 88888.00 2024-01-02 08:59:41.410 002 11165.28 420.94 52013.85 88888.00 2024-01-02 08:59:41.910 002 11165.24 420.92 52013.84 88888.00 2024-01-02 08:59:42.410 002 11165.19 420.95 52013.88 88888.00 2024-01-02 08:59:42.910 002 11165.24 421.01 52013.92 88888.00 2024-01-02 08:59:43.410 002 11165.25 421.05 52013.89 88888.00 2024-01-02 08:59:43.910 002 11165.21 421.12 52013.87 88888.00 2024-01-02 08:59:44.410 002 11165.21 421.12 52013.86 88888.00 2024-01-02 08:59:44.910 002 11165.19 421.06 52013.85 88888.00 2024-01-02 08:59:45.410 002 11165.16 421.06 52013.86 88888.00 2024-01-02 08:59:45.910 002 11165.17 421.10 52013.87 88888.00 2024-01-02 08:59:46.410 002 11165.19 421.06 52013.87 88888.00 2024-01-02 08:59:46.910 002 11165.21 421.00 52013.89 88888.00 2024-01-02 08:59:47.410 002 11165.20 421.07 52013.88 88888.00 2024-01-02 08:59:48.410 002 11165.20 421.03 52013.87 88888.00 2024-01-02 08:59:48.910 002 11165.15 421.00 52013.89 88888.00 2024-01-02 08:59:49.410 002 11165.19 421.01 52013.88 88888.00 2024-01-02 08:59:49.910 002 11165.24 421.07 52013.86 88888.00 2024-01-02 08:59:50.410 002 11165.26 421.03 52013.86 88888.00 2024-01-02 08:59:50.910 002 11165.25 421.02 52013.86 88888.00 2024-01-02 08:59:51.410 002 11165.27 421.13 52013.87 88888.00 2024-01-02 08:59:51.910 002 11165.27 421.16 52013.86 88888.00 2024-01-02 08:59:52.410 002 11165.28 421.10 52013.84 88888.00 2024-01-02 08:59:52.910 002 11165.29 421.18 52013.82 88888.00 2024-01-02 08:59:53.411 002 11165.32 421.19 52013.80 88888.00 2024-01-02 08:59:53.911 002 11165.29 421.12 52013.84 88888.00 2024-01-02 08:59:54.411 002 11165.25 421.15 52013.84 88888.00 2024-01-02 08:59:54.911 002 11165.28 421.21 52013.85 88888.00 2024-01-02 08:59:55.411 002 11165.33 421.22 52013.85 88888.00 2024-01-02 08:59:55.911 002 11165.33 421.28 52013.86 88888.00 2024-01-02 08:59:56.411 002 11165.28 421.29 52013.88 88888.00 2024-01-02 08:59:56.911 002 11165.28 421.32 52013.87 88888.00 2024-01-02 08:59:57.411 002 11165.27 421.28 52013.86 88888.00 2024-01-02 08:59:58.410 002 11165.28 421.34 52013.86 88888.00 2024-01-02 08:59:58.910 002 11165.29 421.31 52013.86 88888.00 2024-01-02 08:59:59.410 002 11165.33 421.25 52013.85 88888.00 2024-01-02 08:59:59.910 002 11165.30 421.31 52013.84 88888.00 2024-01-02 09:00:00.410 002 11165.33 421.32 52013.84 88888.00 2024-01-02 09:00:00.910 002 11165.33 421.39 52013.87 88888.00 2024-01-02 09:00:01.410 002 11165.30 421.39 52013.87 88888.00 2024-01-02 09:00:01.910 002 11165.28 421.40 52013.87 88888.00 2024-01-02 09:00:02.410 002 11165.33 421.41 52013.87 88888.00 2024-01-02 09:00:02.910 002 11165.35 421.42 52013.85 88888.00 2024-01-02 09:00:03.410 002 11165.36 421.42 52013.84 88888.00 2024-01-02 09:00:03.910 002 11165.33 421.43 52013.85 88888.00 2024-01-02 09:00:04.410 002 11165.34 421.48 52013.88 88888.00 2024-01-02 09:00:04.910 002 11165.34 421.48 52013.91 88888.00 2024-01-02 09:00:05.410 002 11165.33 421.51 52013.89 88888.00 2024-01-02 09:00:05.910 002 11165.29 421.49 52013.91 88888.00 2024-01-02 09:00:06.410 002 11165.30 421.48 52013.91 88888.00 2024-01-02 09:00:06.910 002 11165.34 421.47 52013.92 88888.00 2024-01-02 09:00:07.410 002 11165.29 421.48 52013.92 88888.00 2024-01-02 09:00:07.910 002 11165.34 421.49 52013.87 88888.00 2024-01-02 09:00:08.410 002 11165.29 421.45 52013.88 88888.00 2024-01-02 09:00:08.910 002 11165.29 421.54 52013.87 88888.00 2024-01-02 09:00:09.410 002 11165.30 421.55 52013.88 88888.00 2024-01-02 09:00:09.910 002 11165.29 421.55 52013.89 88888.00 2024-01-02 09:00:10.410 002 11165.36 421.55 52013.92 88888.00 2024-01-02 09:00:10.910 002 11165.41 421.53 52013.92 88888.00 2024-01-02 09:00:11.410 002 11165.42 421.54 52013.91 88888.00 2024-01-02 09:00:11.910 002 11165.49 421.54 52013.87 88888.00 2024-01-02 09:00:12.410 002 11165.47 421.50 52013.88 88888.00 2024-01-02 09:00:12.910 002 11165.51 421.49 52013.89 88888.00 2024-01-02 09:00:13.410 002 11165.52 421.44 52013.87 88888.00 2024-01-02 09:00:13.910 002 11165.56 421.45 52013.87 88888.00 2024-01-02 09:00:14.410 002 11165.56 421.47 52013.85 88888.00 2024-01-02 09:00:14.910 002 11165.51 421.49 52013.84 88888.00 2024-01-02 09:00:15.411 002 11165.59 421.44 52013.85 88888.00 2024-01-02 09:00:15.911 002 11165.63 421.45 52013.86 88888.00 2024-01-02 09:00:16.411 002 11165.63 421.44 52013.85 88888.00 2024-01-02 09:00:16.911 002 11165.63 421.43 52013.80 88888.00 2024-01-02 09:00:17.411 002 11165.64 421.47 52013.80 88888.00 2024-01-02 09:00:18.411 002 11165.72 421.39 52013.88 88888.00 2024-01-02 09:00:18.911 002 11165.73 421.35 52013.86 88888.00 2024-01-02 09:00:19.411 002 11165.72 421.34 52013.84 88888.00 2024-01-02 09:00:19.911 002 11165.71 421.33 52013.82 88888.00 2024-01-02 09:00:20.411 002 11165.70 421.35 52013.80 88888.00 2024-01-02 09:00:20.911 002 11165.73 421.28 52013.82 88888.00 2024-01-02 09:00:21.411 002 11165.77 421.29 52013.83 88888.00 2024-01-02 09:00:21.911 002 11165.81 421.28 52013.83 88888.00 2024-01-02 09:00:22.411 002 11165.84 421.28 52013.82 88888.00 2024-01-02 09:00:22.911 002 11165.81 421.28 52013.84 88888.00 2024-01-02 09:00:23.411 002 11165.78 421.26 52013.82 88888.00 2024-01-02 09:00:23.911 002 11165.78 421.28 52013.83 88888.00 2024-01-02 09:00:24.411 002 11165.78 421.23 52013.85 88888.00 2024-01-02 09:00:24.911 002 11165.74 421.22 52013.83 88888.00 2024-01-02 09:00:25.411 002 11165.73 421.20 52013.82 88888.00 2024-01-02 09:00:25.911 002 11165.73 421.20 52013.86 88888.00 2024-01-02 09:00:26.411 002 11165.71 421.19 52013.82 88888.00 2024-01-02 09:00:26.911 002 11165.72 421.16 52013.80 88888.00 2024-01-02 09:00:27.411 002 11165.72 421.18 52013.80 88888.00 2024-01-02 09:00:27.911 002 11165.70 421.18 52013.86 88888.00 2024-01-02 09:00:28.411 002 11165.74 421.10 52013.86 88888.00 2024-01-02 09:00:28.911 002 11165.73 421.12 52013.85 88888.00 2024-01-02 09:00:29.411 002 11165.69 421.15 52013.82 88888.00 2024-01-02 09:00:29.911 002 11165.67 421.15 52013.79 88888.00 2024-01-02 09:00:30.411 002 11165.62 421.18 52013.77 88888.00 2024-01-02 09:00:30.911 002 11165.64 421.14 52013.80 88888.00 2024-01-02 09:00:31.411 002 11165.63 421.14 52013.82 88888.00 2024-01-02 09:00:31.911 002 11165.64 421.10 52013.78 88888.00 2024-01-02 09:00:32.411 002 11165.67 421.04 52013.77 88888.00 2024-01-02 09:00:32.911 002 11165.60 421.10 52013.79 88888.00 2024-01-02 09:00:33.411 002 11165.56 421.15 52013.82 88888.00 2024-01-02 09:00:33.911 002 11165.59 421.10 52013.84 88888.00 2024-01-02 09:00:34.411 002 11165.59 421.03 52013.83 88888.00 2024-01-02 09:00:34.911 002 11165.54 421.00 52013.83 88888.00 2024-01-02 09:00:35.411 002 11165.51 420.96 52013.82 88888.00 2024-01-02 09:00:35.911 002 11165.52 421.00 52013.84 88888.00 2024-01-02 09:00:36.411 002 11165.51 420.99 52013.85 88888.00 2024-01-02 09:00:36.911 002 11165.49 420.99 52013.86 88888.00 2024-01-02 09:00:37.411 002 11165.51 420.95 52013.88 88888.00 2024-01-02 09:00:37.911 002 11165.50 420.94 52013.91 88888.00 2024-01-02 09:00:38.411 002 11165.45 420.92 52013.88 88888.00 2024-01-02 09:00:38.911 002 11165.47 420.94 52013.86 88888.00 2024-01-02 09:00:39.411 002 11165.49 421.01 52013.86 88888.00 2024-01-02 09:00:39.911 002 11165.45 420.94 52013.86 88888.00 2024-01-02 09:00:40.411 002 11165.43 420.92 52013.86 88888.00 2024-01-02 09:00:40.911 002 11165.41 420.93 52013.87 88888.00 2024-01-02 09:00:41.411 002 11165.41 420.95 52013.87 88888.00 2024-01-02 09:00:41.911 002 11165.40 420.95 52013.88 88888.00 2024-01-02 09:00:42.411 002 11165.42 420.92 52013.88 88888.00 2024-01-02 09:00:42.911 002 11165.44 420.96 52013.89 88888.00 2024-01-02 09:00:43.412 002 11165.42 420.97 52013.92 88888.00 2024-01-02 09:00:43.912 002 11165.40 420.96 52013.88 88888.00 2024-01-02 09:00:44.412 002 11165.37 420.93 52013.85 88888.00 2024-01-02 09:00:44.912 002 11165.36 420.94 52013.83 88888.00 2024-01-02 09:00:45.412 002 11165.35 420.97 52013.87 88888.00 2024-01-02 09:00:45.912 002 11165.35 420.92 52013.83 88888.00 2024-01-02 09:00:46.412 002 11165.36 420.89 52013.83 88888.00 2024-01-02 09:00:46.912 002 11165.35 420.87 52013.80 88888.00 2024-01-02 09:00:47.412 002 11165.37 420.85 52013.80 88888.00 2024-01-02 09:00:47.912 002 11165.38 420.84 52013.79 88888.00 2024-01-02 09:00:48.411 002 11165.36 420.89 52013.74 88888.00 2024-01-02 09:00:48.911 002 11165.35 420.85 52013.70 88888.00 2024-01-02 09:00:49.411 002 11165.34 420.84 52013.67 88888.00 2024-01-02 09:00:49.911 002 11165.35 420.81 52013.67 88888.00 2024-01-02 09:00:50.411 002 11165.38 420.79 52013.66 88888.00 2024-01-02 09:00:50.911 002 11165.40 420.79 52013.66 88888.00 2024-01-02 09:00:51.411 002 11165.40 420.77 52013.68 88888.00 2024-01-02 09:00:51.911 002 11165.43 420.75 52013.69 88888.00 2024-01-02 09:00:52.411 002 11165.43 420.77 52013.69 88888.00 2024-01-02 09:00:52.911 002 11165.41 420.75 52013.68 88888.00 2024-01-02 09:00:53.411 002 11165.41 420.72 52013.69 88888.00 2024-01-02 09:00:53.911 002 11165.41 420.74 52013.68 88888.00 2024-01-02 09:00:54.411 002 11165.42 420.72 52013.68 88888.00 2024-01-02 09:00:54.911 002 11165.45 420.70 52013.69 88888.00 2024-01-02 09:00:55.411 002 11165.44 420.68 52013.69 88888.00 2024-01-02 09:00:55.911 002 11165.46 420.67 52013.69 88888.00 2024-01-02 09:00:56.411 002 11165.46 420.61 52013.68 88888.00 2024-01-02 09:00:56.911 002 11165.47 420.56 52013.73 88888.00 2024-01-02 09:00:57.411 002 11165.43 420.60 52013.71 88888.00 2024-01-02 09:00:57.911 002 11165.37 420.62 52013.69 88888.00 2024-01-02 09:00:58.411 002 11165.35 420.57 52013.71 88888.00 2024-01-02 09:00:58.911 002 11165.38 420.56 52013.69 88888.00 2024-01-02 09:00:59.911 002 11165.37 420.55 52013.65 88888.00 2024-01-02 09:01:00.411 002 11165.40 420.53 52013.62 88888.00 2024-01-02 09:01:00.911 002 11165.38 420.47 52013.62 88888.00 2024-01-02 09:01:01.411 002 11165.37 420.48 52013.70 88888.00 2024-01-02 09:01:01.911 002 11165.42 420.43 52013.75 88888.00 2024-01-02 09:01:02.411 002 11165.44 420.42 52013.73 88888.00 2024-01-02 09:01:02.911 002 11165.36 420.41 52013.68 88888.00 2024-01-02 09:01:03.411 002 11165.33 420.41 52013.70 88888.00 2024-01-02 09:01:03.911 002 11165.37 420.41 52013.73 88888.00 2024-01-02 09:01:04.411 002 11165.34 420.38 52013.71 88888.00 2024-01-02 09:01:04.911 002 11165.34 420.34 52013.70 88888.00 2024-01-02 09:01:05.411 002 11165.33 420.36 52013.73 88888.00 2024-01-02 09:01:05.911 002 11165.33 420.33 52013.75 88888.00 2024-01-02 09:01:06.411 002 11165.33 420.36 52013.77 88888.00 2024-01-02 09:01:06.911 002 11165.32 420.37 52013.75 88888.00 2024-01-02 09:01:07.411 002 11165.27 420.31 52013.71 88888.00 2024-01-02 09:01:07.911 002 11165.27 420.29 52013.76 88888.00 2024-01-02 09:01:08.411 002 11165.27 420.33 52013.76 88888.00 2024-01-02 09:01:08.911 002 11165.20 420.33 52013.75 88888.00 2024-01-02 09:01:09.411 002 11165.21 420.29 52013.71 88888.00 2024-01-02 09:01:09.911 002 11165.24 420.31 52013.75 88888.00 2024-01-02 09:01:10.411 002 11165.25 420.34 52013.75 88888.00 2024-01-02 09:01:10.911 002 11165.23 420.34 52013.75 88888.00 2024-01-02 09:01:11.411 002 11165.17 420.33 52013.75 88888.00 2024-01-02 09:01:11.911 002 11165.17 420.29 52013.73 88888.00 2024-01-02 09:01:12.411 002 11165.17 420.28 52013.71 88888.00 2024-01-02 09:01:12.911 002 11165.17 420.26 52013.68 88888.00 2024-01-02 09:01:13.411 002 11165.19 420.25 52013.69 88888.00 2024-01-02 09:01:13.911 002 11165.15 420.27 52013.74 88888.00 2024-01-02 09:01:14.411 002 11165.14 420.27 52013.77 88888.00 2024-01-02 09:01:14.911 002 11165.17 420.19 52013.77 88888.00 2024-01-02 09:01:15.411 002 11165.20 420.17 52013.77 88888.00 2024-01-02 09:01:15.911 002 11165.19 420.17 52013.77 88888.00 2024-01-02 09:01:16.411 002 11165.17 420.21 52013.77 88888.00 2024-01-02 09:01:16.911 002 11165.12 420.22 52013.75 88888.00 2024-01-02 09:01:17.911 002 11165.18 420.16 52013.70 88888.00 2024-01-02 09:01:18.411 002 11165.16 420.18 52013.74 88888.00 2024-01-02 09:01:18.911 002 11165.16 420.14 52013.77 88888.00 2024-01-02 09:01:19.411 002 11165.16 420.17 52013.80 88888.00 2024-01-02 09:01:19.911 002 11165.19 420.16 52013.79 88888.00 2024-01-02 09:01:20.411 002 11165.17 420.15 52013.79 88888.00 2024-01-02 09:01:20.911 002 11165.12 420.16 52013.79 88888.00 2024-01-02 09:01:21.411 002 11165.09 420.18 52013.79 88888.00 2024-01-02 09:01:21.911 002 11165.09 420.18 52013.77 88888.00 2024-01-02 09:01:22.411 002 11165.14 420.16 52013.71 88888.00 2024-01-02 09:01:22.911 002 11165.14 420.14 52013.70 88888.00 2024-01-02 09:01:23.411 002 11165.08 420.21 52013.67 88888.00 2024-01-02 09:01:23.911 002 11165.03 420.23 52013.67 88888.00 2024-01-02 09:01:24.411 002 11165.03 420.14 52013.73 88888.00 2024-01-02 09:01:24.911 002 11165.06 420.09 52013.74 88888.00 2024-01-02 09:01:25.411 002 11165.01 420.14 52013.70 88888.00 2024-01-02 09:01:25.911 002 11164.97 420.14 52013.70 88888.00 2024-01-02 09:01:26.411 002 11164.98 420.12 52013.70 88888.00 2024-01-02 09:01:26.911 002 11164.98 420.07 52013.71 88888.00 2024-01-02 09:01:27.411 002 11164.99 420.09 52013.74 88888.00 2024-01-02 09:01:27.911 002 11164.97 420.14 52013.74 88888.00 2024-01-02 09:01:28.411 002 11164.94 420.09 52013.73 88888.00 2024-01-02 09:01:28.911 002 11164.94 420.05 52013.73 88888.00 2024-01-02 09:01:29.411 002 11164.94 420.04 52013.78 88888.00 2024-01-02 09:01:29.911 002 11164.91 420.07 52013.80 88888.00 2024-01-02 09:01:30.411 002 11164.91 420.07 52013.77 88888.00 2024-01-02 09:01:30.911 002 11164.86 420.13 52013.75 88888.00 2024-01-02 09:01:31.411 002 11164.83 420.10 52013.70 88888.00 2024-01-02 09:01:31.911 002 11164.84 420.09 52013.70 88888.00 2024-01-02 09:01:32.411 002 11164.88 420.04 52013.70 88888.00 2024-01-02 09:01:32.911 002 11164.91 420.04 52013.71 88888.00 2024-01-02 09:01:33.411 002 11164.95 420.05 52013.71 88888.00 2024-01-02 09:01:33.911 002 11164.90 420.05 52013.71 88888.00 2024-01-02 09:01:34.411 002 11164.90 420.08 52013.75 88888.00 2024-01-02 09:01:34.911 002 11164.91 420.08 52013.74 88888.00 2024-01-02 09:01:35.411 002 11164.89 420.09 52013.71 88888.00 2024-01-02 09:01:35.911 002 11164.84 420.06 52013.69 88888.00 2024-01-02 09:01:36.411 002 11164.85 420.03 52013.69 88888.00 2024-01-02 09:01:36.911 002 11164.80 420.07 52013.73 88888.00 2024-01-02 09:01:37.411 002 11164.80 420.09 52013.74 88888.00 2024-01-02 09:01:37.911 002 11164.84 420.06 52013.76 88888.00 2024-01-02 09:01:38.411 002 11164.79 420.05 52013.76 88888.00 2024-01-02 09:01:38.911 002 11164.79 420.07 52013.71 88888.00 2024-01-02 09:01:39.411 002 11164.79 420.13 52013.68 88888.00 2024-01-02 09:01:39.911 002 11164.79 420.12 52013.66 88888.00 2024-01-02 09:01:40.411 002 11164.81 420.14 52013.67 88888.00 2024-01-02 09:01:40.911 002 11164.82 420.18 52013.69 88888.00 2024-01-02 09:01:41.411 002 11164.82 420.21 52013.70 88888.00 2024-01-02 09:01:41.911 002 11164.82 420.22 52013.73 88888.00 2024-01-02 09:01:42.411 002 11164.82 420.21 52013.70 88888.00 2024-01-02 09:01:42.912 002 11164.82 420.18 52013.68 88888.00 2024-01-02 09:01:43.412 002 11164.84 420.17 52013.68 88888.00 2024-01-02 09:01:43.912 002 11164.83 420.13 52013.64 88888.00 2024-01-02 09:01:44.412 002 11164.82 420.14 52013.66 88888.00 2024-01-02 09:01:44.912 002 11164.85 420.22 52013.68 88888.00 2024-01-02 09:01:45.412 002 11164.84 420.27 52013.70 88888.00 2024-01-02 09:01:45.912 002 11164.84 420.22 52013.70 88888.00 2024-01-02 09:01:46.412 002 11164.83 420.18 52013.67 88888.00 2024-01-02 09:01:46.912 002 11164.80 420.21 52013.66 88888.00 2024-01-02 09:01:47.412 002 11164.81 420.23 52013.66 88888.00 2024-01-02 09:01:47.911 002 11164.82 420.18 52013.65 88888.00 2024-01-02 09:01:48.411 002 11164.83 420.14 52013.67 88888.00 2024-01-02 09:01:48.911 002 11164.85 420.18 52013.66 88888.00 2024-01-02 09:01:49.411 002 11164.83 420.16 52013.62 88888.00 2024-01-02 09:01:49.911 002 11164.79 420.12 52013.60 88888.00 2024-01-02 09:01:50.411 002 11164.79 420.16 52013.61 88888.00 2024-01-02 09:01:50.911 002 11164.79 420.17 52013.61 88888.00 2024-01-02 09:01:51.411 002 11164.79 420.21 52013.61 88888.00 2024-01-02 09:01:51.911 002 11164.82 420.22 52013.60 88888.00 2024-01-02 09:01:52.411 002 11164.84 420.18 52013.62 88888.00 2024-01-02 09:01:52.911 002 11164.83 420.23 52013.61 88888.00 2024-01-02 09:01:53.411 002 11164.81 420.24 52013.60 88888.00 2024-01-02 09:01:53.911 002 11164.81 420.18 52013.62 88888.00 2024-01-02 09:01:54.411 002 11164.82 420.19 52013.66 88888.00 2024-01-02 09:01:54.911 002 11164.81 420.18 52013.65 88888.00 2024-01-02 09:01:55.411 002 11164.85 420.15 52013.64 88888.00 2024-01-02 09:01:55.911 002 11164.86 420.12 52013.64 88888.00 2024-01-02 09:01:56.411 002 11164.83 420.17 52013.66 88888.00 2024-01-02 09:01:56.911 002 11164.83 420.21 52013.61 88888.00 2024-01-02 09:01:57.411 002 11164.86 420.23 52013.62 88888.00 2024-01-02 09:01:57.911 002 11164.83 420.19 52013.64 88888.00 2024-01-02 09:01:58.411 002 11164.83 420.21 52013.65 88888.00 2024-01-02 09:01:58.911 002 11164.83 420.19 52013.64 88888.00 2024-01-02 09:01:59.411 002 11164.85 420.21 52013.64 88888.00 2024-01-02 09:01:59.911 002 11164.88 420.26 52013.61 88888.00 2024-01-02 09:02:00.411 002 11164.86 420.26 52013.62 88888.00 2024-01-02 09:02:01.411 002 11164.86 420.24 52013.65 88888.00 2024-01-02 09:02:01.911 002 11164.85 420.18 52013.60 88888.00 2024-01-02 09:02:02.411 002 11164.90 420.16 52013.56 88888.00 2024-01-02 09:02:02.911 002 11164.90 420.21 52013.59 88888.00 2024-01-02 09:02:03.411 002 11164.92 420.18 52013.58 88888.00 2024-01-02 09:02:03.911 002 11164.92 420.15 52013.56 88888.00 2024-01-02 09:02:04.411 002 11164.89 420.12 52013.58 88888.00 2024-01-02 09:02:04.911 002 11164.88 420.12 52013.58 88888.00 2024-01-02 09:02:05.411 002 11164.85 420.15 52013.58 88888.00 2024-01-02 09:02:05.911 002 11164.89 420.14 52013.57 88888.00 2024-01-02 09:02:06.412 002 11164.89 420.12 52013.56 88888.00 2024-01-02 09:02:06.912 002 11164.90 420.15 52013.59 88888.00 2024-01-02 09:02:07.412 002 11164.89 420.13 52013.57 88888.00 2024-01-02 09:02:07.912 002 11164.90 420.08 52013.57 88888.00 2024-01-02 09:02:08.412 002 11164.90 420.12 52013.57 88888.00 2024-01-02 09:02:08.912 002 11164.86 420.14 52013.56 88888.00 2024-01-02 09:02:09.412 002 11164.86 420.13 52013.52 88888.00 2024-01-02 09:02:09.912 002 11164.84 420.13 52013.55 88888.00 2024-01-02 09:02:10.412 002 11164.86 420.12 52013.60 88888.00 2024-01-02 09:02:10.912 002 11164.85 420.14 52013.61 88888.00 2024-01-02 09:02:11.411 002 11164.80 420.10 52013.65 88888.00 2024-01-02 09:02:11.911 002 11164.80 420.12 52013.67 88888.00 2024-01-02 09:02:12.411 002 11164.81 420.14 52013.67 88888.00 2024-01-02 09:02:12.911 002 11164.77 420.16 52013.66 88888.00 2024-01-02 09:02:13.411 002 11164.81 420.19 52013.67 88888.00 2024-01-02 09:02:13.911 002 11164.81 420.24 52013.71 88888.00 2024-01-02 09:02:14.411 002 11164.76 420.24 52013.74 88888.00 2024-01-02 09:02:14.911 002 11164.74 420.26 52013.70 88888.00 2024-01-02 09:02:15.411 002 11164.71 420.28 52013.68 88888.00 2024-01-02 09:02:15.911 002 11164.71 420.31 52013.73 88888.00 2024-01-02 09:02:16.411 002 11164.70 420.32 52013.71 88888.00 2024-01-02 09:02:16.911 002 11164.71 420.26 52013.69 88888.00 2024-01-02 09:02:17.411 002 11164.70 420.29 52013.71 88888.00 2024-01-02 09:02:17.911 002 11164.70 420.33 52013.73 88888.00 2024-01-02 09:02:18.411 002 11164.66 420.35 52013.71 88888.00 2024-01-02 09:02:18.911 002 11164.62 420.45 52013.71 88888.00 2024-01-02 09:02:19.411 002 11164.64 420.47 52013.70 88888.00 2024-01-02 09:02:19.911 002 11164.67 420.44 52013.70 88888.00 2024-01-02 09:02:20.411 002 11164.64 420.47 52013.71 88888.00 2024-01-02 09:02:20.911 002 11164.63 420.48 52013.70 88888.00 2024-01-02 09:02:21.411 002 11164.63 420.47 52013.69 88888.00 2024-01-02 09:02:21.911 002 11164.67 420.46 52013.67 88888.00 2024-01-02 09:02:22.411 002 11164.64 420.50 52013.68 88888.00 2024-01-02 09:02:22.911 002 11164.66 420.53 52013.66 88888.00 2024-01-02 09:02:23.411 002 11164.67 420.51 52013.67 88888.00 2024-01-02 09:02:23.911 002 11164.66 420.51 52013.67 88888.00 2024-01-02 09:02:24.411 002 11164.65 420.53 52013.68 88888.00 2024-01-02 09:02:24.911 002 11164.66 420.54 52013.68 88888.00 2024-01-02 09:02:25.411 002 11164.68 420.57 52013.70 88888.00 2024-01-02 09:02:25.911 002 11164.67 420.56 52013.68 88888.00 2024-01-02 09:02:26.411 002 11164.67 420.56 52013.69 88888.00 2024-01-02 09:02:26.911 002 11164.70 420.56 52013.74 88888.00 2024-01-02 09:02:27.411 002 11164.67 420.58 52013.73 88888.00 2024-01-02 09:02:27.911 002 11164.67 420.53 52013.73 88888.00 2024-01-02 09:02:28.411 002 11164.71 420.50 52013.71 88888.00 2024-01-02 09:02:28.911 002 11164.73 420.45 52013.67 88888.00 2024-01-02 09:02:29.411 002 11164.73 420.51 52013.67 88888.00 2024-01-02 09:02:29.911 002 11164.73 420.52 52013.69 88888.00 2024-01-02 09:02:30.411 002 11164.76 420.52 52013.68 88888.00 2024-01-02 09:02:30.911 002 11164.73 420.53 52013.66 88888.00 2024-01-02 09:02:31.413 002 11164.75 420.53 52013.67 88888.00 2024-01-02 09:02:31.913 002 11164.76 420.47 52013.62 88888.00 2024-01-02 09:02:32.413 002 11164.75 420.46 52013.62 88888.00 2024-01-02 09:02:32.913 002 11164.74 420.47 52013.60 88888.00 2024-01-02 09:02:33.413 002 11164.77 420.53 52013.60 88888.00 2024-01-02 09:02:33.913 002 11164.79 420.53 52013.59 88888.00 2024-01-02 09:02:34.413 002 11164.79 420.51 52013.58 88888.00 2024-01-02 09:02:34.913 002 11164.75 420.53 52013.58 88888.00 2024-01-02 09:02:35.413 002 11164.77 420.48 52013.59 88888.00 2024-01-02 09:02:35.913 002 11164.81 420.50 52013.64 88888.00 2024-01-02 09:02:36.413 002 11164.80 420.52 52013.64 88888.00 2024-01-02 09:02:36.913 002 11164.83 420.52 52013.66 88888.00 2024-01-02 09:02:37.413 002 11164.84 420.56 52013.64 88888.00 2024-01-02 09:02:37.913 002 11164.85 420.55 52013.60 88888.00 2024-01-02 09:02:38.413 002 11164.82 420.54 52013.60 88888.00 2024-01-02 09:02:38.913 002 11164.89 420.48 52013.65 88888.00 2024-01-02 09:02:39.413 002 11164.91 420.55 52013.68 88888.00 2024-01-02 09:02:39.913 002 11164.84 420.50 52013.62 88888.00 2024-01-02 09:02:40.413 002 11164.81 420.48 52013.65 88888.00 2024-01-02 09:02:40.913 002 11164.81 420.47 52013.65 88888.00 2024-01-02 09:02:41.412 002 11164.82 420.53 52013.62 88888.00 2024-01-02 09:02:41.912 002 11164.80 420.52 52013.61 88888.00 2024-01-02 09:02:42.412 002 11164.80 420.51 52013.61 88888.00 2024-01-02 09:02:42.912 002 11164.81 420.50 52013.64 88888.00 2024-01-02 09:02:43.412 002 11164.82 420.48 52013.66 88888.00 2024-01-02 09:02:43.912 002 11164.84 420.48 52013.66 88888.00 2024-01-02 09:02:44.412 002 11164.81 420.52 52013.61 88888.00 2024-01-02 09:02:44.912 002 11164.81 420.51 52013.64 88888.00 2024-01-02 09:02:45.412 002 11164.77 420.46 52013.64 88888.00 2024-01-02 09:02:45.912 002 11164.77 420.46 52013.62 88888.00 2024-01-02 09:02:46.412 002 11164.77 420.48 52013.64 88888.00 2024-01-02 09:02:46.912 002 11164.76 420.52 52013.65 88888.00 2024-01-02 09:02:47.412 002 11164.76 420.55 52013.65 88888.00 2024-01-02 09:02:47.912 002 11164.77 420.55 52013.68 88888.00 2024-01-02 09:02:48.412 002 11164.75 420.51 52013.65 88888.00 2024-01-02 09:02:48.912 002 11164.76 420.45 52013.68 88888.00 2024-01-02 09:02:49.412 002 11164.75 420.46 52013.68 88888.00 2024-01-02 09:02:49.912 002 11164.75 420.52 52013.67 88888.00 2024-01-02 09:02:50.412 002 11164.79 420.48 52013.65 88888.00 2024-01-02 09:02:50.912 002 11164.76 420.48 52013.67 88888.00 2024-01-02 09:02:51.412 002 11164.73 420.47 52013.69 88888.00 2024-01-02 09:02:51.912 002 11164.75 420.51 52013.65 88888.00 2024-01-02 09:02:52.412 002 11164.75 420.53 52013.64 88888.00 2024-01-02 09:02:52.912 002 11164.73 420.55 52013.64 88888.00 2024-01-02 09:02:53.412 002 11164.72 420.48 52013.66 88888.00 2024-01-02 09:02:53.912 002 11164.73 420.48 52013.62 88888.00 2024-01-02 09:02:54.412 002 11164.72 420.45 52013.59 88888.00 2024-01-02 09:02:54.912 002 11164.70 420.47 52013.62 88888.00 2024-01-02 09:02:55.412 002 11164.74 420.50 52013.60 88888.00 2024-01-02 09:02:55.912 002 11164.74 420.50 52013.60 88888.00 2024-01-02 09:02:56.412 002 11164.75 420.48 52013.62 88888.00 2024-01-02 09:02:56.912 002 11164.77 420.52 52013.66 88888.00 2024-01-02 09:02:57.412 002 11164.79 420.48 52013.66 88888.00 2024-01-02 09:02:57.912 002 11164.80 420.47 52013.65 88888.00 2024-01-02 09:02:58.412 002 11164.77 420.41 52013.65 88888.00 2024-01-02 09:02:58.912 002 11164.73 420.43 52013.64 88888.00 2024-01-02 09:02:59.412 002 11164.73 420.46 52013.59 88888.00 2024-01-02 09:02:59.912 002 11164.70 420.43 52013.56 88888.00 2024-01-02 09:03:00.412 002 11164.67 420.38 52013.57 88888.00 2024-01-02 09:03:00.912 002 11164.71 420.36 52013.59 88888.00 2024-01-02 09:03:01.412 002 11164.70 420.34 52013.56 88888.00 2024-01-02 09:03:01.912 002 11164.73 420.34 52013.56 88888.00 2024-01-02 09:03:02.412 002 11164.72 420.38 52013.58 88888.00 2024-01-02 09:03:02.912 002 11164.70 420.33 52013.56 88888.00 2024-01-02 09:03:03.412 002 11164.65 420.27 52013.52 88888.00 2024-01-02 09:03:03.912 002 11164.59 420.31 52013.55 88888.00 2024-01-02 09:03:04.412 002 11164.58 420.31 52013.53 88888.00 2024-01-02 09:03:04.912 002 11164.63 420.24 52013.52 88888.00 2024-01-02 09:03:05.412 002 11164.63 420.28 52013.53 88888.00 2024-01-02 09:03:05.912 002 11164.68 420.31 52013.55 88888.00 2024-01-02 09:03:06.412 002 11164.72 420.33 52013.56 88888.00 2024-01-02 09:03:06.912 002 11164.73 420.29 52013.59 88888.00 2024-01-02 09:03:07.412 002 11164.68 420.26 52013.60 88888.00 2024-01-02 09:03:07.912 002 11164.65 420.25 52013.60 88888.00 2024-01-02 09:03:08.412 002 11164.64 420.23 52013.62 88888.00 2024-01-02 09:03:08.912 002 11164.63 420.21 52013.61 88888.00 2024-01-02 09:03:09.412 002 11164.59 420.25 52013.58 88888.00 2024-01-02 09:03:09.912 002 11164.63 420.18 52013.58 88888.00 2024-01-02 09:03:10.412 002 11164.67 420.16 52013.57 88888.00 2024-01-02 09:03:10.912 002 11164.66 420.19 52013.58 88888.00 2024-01-02 09:03:11.412 002 11164.67 420.16 52013.57 88888.00 2024-01-02 09:03:11.912 002 11164.67 420.16 52013.52 88888.00 2024-01-02 09:03:12.912 002 11164.56 420.15 52013.57 88888.00 2024-01-02 09:03:13.412 002 11164.56 420.18 52013.58 88888.00 2024-01-02 09:03:13.912 002 11164.56 420.17 52013.57 88888.00 2024-01-02 09:03:14.412 002 11164.51 420.13 52013.57 88888.00 2024-01-02 09:03:14.912 002 11164.49 420.18 52013.59 88888.00 2024-01-02 09:03:15.412 002 11164.49 420.23 52013.60 88888.00 2024-01-02 09:03:15.912 002 11164.48 420.21 52013.59 88888.00 2024-01-02 09:03:16.412 002 11164.45 420.17 52013.62 88888.00 2024-01-02 09:03:16.912 002 11164.47 420.18 52013.65 88888.00 2024-01-02 09:03:17.412 002 11164.45 420.14 52013.70 88888.00 2024-01-02 09:03:17.912 002 11164.42 420.15 52013.69 88888.00 2024-01-02 09:03:18.412 002 11164.41 420.23 52013.68 88888.00 2024-01-02 09:03:18.912 002 11164.40 420.29 52013.69 88888.00 2024-01-02 09:03:19.412 002 11164.42 420.31 52013.68 88888.00 2024-01-02 09:03:19.912 002 11164.42 420.38 52013.66 88888.00 2024-01-02 09:03:20.412 002 11164.42 420.38 52013.62 88888.00 2024-01-02 09:03:20.912 002 11164.41 420.29 52013.60 88888.00 2024-01-02 09:03:21.412 002 11164.44 420.36 52013.59 88888.00 2024-01-02 09:03:21.912 002 11164.44 420.34 52013.59 88888.00 2024-01-02 09:03:22.912 002 11164.44 420.35 52013.58 88888.00 2024-01-02 09:03:23.412 002 11164.47 420.37 52013.60 88888.00 2024-01-02 09:03:23.912 002 11164.45 420.42 52013.61 88888.00 2024-01-02 09:03:24.412 002 11164.44 420.43 52013.60 88888.00 2024-01-02 09:03:24.912 002 11164.45 420.44 52013.58 88888.00 2024-01-02 09:03:25.412 002 11164.44 420.47 52013.53 88888.00 2024-01-02 09:03:25.912 002 11164.47 420.42 52013.50 88888.00 2024-01-02 09:03:26.412 002 11164.45 420.38 52013.52 88888.00 2024-01-02 09:03:26.912 002 11164.45 420.34 52013.56 88888.00 2024-01-02 09:03:27.412 002 11164.45 420.31 52013.60 88888.00 2024-01-02 09:03:27.912 002 11164.48 420.31 52013.59 88888.00 2024-01-02 09:03:28.412 002 11164.50 420.31 52013.58 88888.00 2024-01-02 09:03:28.912 002 11164.54 420.36 52013.59 88888.00 2024-01-02 09:03:29.412 002 11164.55 420.39 52013.59 88888.00 2024-01-02 09:03:29.912 002 11164.56 420.38 52013.58 88888.00 2024-01-02 09:03:30.412 002 11164.53 420.37 52013.57 88888.00 2024-01-02 09:03:30.912 002 11164.53 420.34 52013.55 88888.00 2024-01-02 09:03:31.412 002 11164.51 420.31 52013.56 88888.00 2024-01-02 09:03:31.912 002 11164.55 420.32 52013.55 88888.00 2024-01-02 09:03:32.412 002 11164.55 420.36 52013.56 88888.00 2024-01-02 09:03:32.912 002 11164.53 420.38 52013.55 88888.00 2024-01-02 09:03:33.412 002 11164.48 420.43 52013.50 88888.00 2024-01-02 09:03:33.912 002 11164.46 420.43 52013.50 88888.00 2024-01-02 09:03:34.412 002 11164.40 420.44 52013.49 88888.00 2024-01-02 09:03:34.912 002 11164.42 420.44 52013.47 88888.00 2024-01-02 09:03:35.412 002 11164.41 420.41 52013.48 88888.00 2024-01-02 09:03:35.912 002 11164.45 420.39 52013.48 88888.00 2024-01-02 09:03:36.412 002 11164.45 420.45 52013.52 88888.00 2024-01-02 09:03:36.912 002 11164.38 420.51 52013.52 88888.00 2024-01-02 09:03:37.412 002 11164.33 420.52 52013.56 88888.00 2024-01-02 09:03:37.912 002 11164.32 420.52 52013.57 88888.00 2024-01-02 09:03:38.412 002 11164.35 420.53 52013.59 88888.00 2024-01-02 09:03:38.912 002 11164.36 420.48 52013.59 88888.00 2024-01-02 09:03:39.412 002 11164.32 420.44 52013.53 88888.00 2024-01-02 09:03:39.912 002 11164.29 420.39 52013.53 88888.00 2024-01-02 09:03:40.412 002 11164.27 420.38 52013.58 88888.00 2024-01-02 09:03:40.912 002 11164.27 420.44 52013.57 88888.00 2024-01-02 09:03:41.412 002 11164.27 420.51 52013.56 88888.00 2024-01-02 09:03:41.912 002 11164.24 420.51 52013.55 88888.00 2024-01-02 09:03:42.412 002 11164.26 420.50 52013.57 88888.00 2024-01-02 09:03:42.912 002 11164.26 420.47 52013.55 88888.00 2024-01-02 09:03:43.412 002 11164.24 420.47 52013.57 88888.00 2024-01-02 09:03:43.912 002 11164.27 420.50 52013.57 88888.00 2024-01-02 09:03:44.412 002 11164.28 420.47 52013.52 88888.00 2024-01-02 09:03:44.912 002 11164.28 420.47 52013.52 88888.00 2024-01-02 09:03:45.412 002 11164.29 420.48 52013.52 88888.00 2024-01-02 09:03:45.912 002 11164.27 420.48 52013.51 88888.00 2024-01-02 09:03:46.412 002 11164.29 420.53 52013.51 88888.00 2024-01-02 09:03:46.912 002 11164.30 420.53 52013.50 88888.00 2024-01-02 09:03:47.412 002 11164.28 420.54 52013.48 88888.00 2024-01-02 09:03:47.912 002 11164.26 420.52 52013.47 88888.00 2024-01-02 09:03:48.412 002 11164.26 420.50 52013.45 88888.00 2024-01-02 09:03:48.912 002 11164.20 420.47 52013.47 88888.00 2024-01-02 09:03:49.412 002 11164.16 420.47 52013.48 88888.00 2024-01-02 09:03:49.912 002 11164.15 420.51 52013.43 88888.00 2024-01-02 09:03:50.412 002 11164.15 420.51 52013.43 88888.00 2024-01-02 09:03:50.912 002 11164.19 420.54 52013.42 88888.00 2024-01-02 09:03:51.412 002 11164.21 420.57 52013.43 88888.00 2024-01-02 09:03:51.912 002 11164.21 420.55 52013.44 88888.00 2024-01-02 09:03:52.412 002 11164.20 420.54 52013.47 88888.00 2024-01-02 09:03:52.912 002 11164.19 420.53 52013.49 88888.00 2024-01-02 09:03:53.412 002 11164.16 420.55 52013.50 88888.00 2024-01-02 09:03:53.912 002 11164.16 420.60 52013.52 88888.00 2024-01-02 09:03:54.412 002 11164.18 420.57 52013.52 88888.00 2024-01-02 09:03:54.912 002 11164.15 420.62 52013.49 88888.00 2024-01-02 09:03:55.412 002 11164.15 420.61 52013.50 88888.00 2024-01-02 09:03:55.912 002 11164.14 420.58 52013.50 88888.00 2024-01-02 09:03:56.412 002 11164.15 420.56 52013.48 88888.00 2024-01-02 09:03:56.912 002 11164.18 420.55 52013.48 88888.00 2024-01-02 09:03:57.412 002 11164.18 420.53 52013.47 88888.00 2024-01-02 09:03:57.913 002 11164.14 420.55 52013.47 88888.00 2024-01-02 09:03:58.413 002 11164.13 420.62 52013.44 88888.00 2024-01-02 09:03:58.913 002 11164.13 420.65 52013.43 88888.00 2024-01-02 09:03:59.413 002 11164.12 420.57 52013.42 88888.00 2024-01-02 09:03:59.913 002 11164.12 420.62 52013.47 88888.00 2024-01-02 09:04:00.413 002 11164.15 420.66 52013.49 88888.00 2024-01-02 09:04:00.913 002 11164.15 420.65 52013.49 88888.00 2024-01-02 09:04:01.413 002 11164.13 420.66 52013.50 88888.00 2024-01-02 09:04:01.913 002 11164.19 420.64 52013.51 88888.00 2024-01-02 09:04:02.413 002 11164.20 420.65 52013.50 88888.00 2024-01-02 09:04:02.913 002 11164.21 420.62 52013.48 88888.00 2024-01-02 09:04:03.413 002 11164.18 420.60 52013.45 88888.00 2024-01-02 09:04:03.913 002 11164.19 420.62 52013.41 88888.00 2024-01-02 09:04:04.413 002 11164.18 420.58 52013.45 88888.00 2024-01-02 09:04:04.913 002 11164.16 420.57 52013.47 88888.00 2024-01-02 09:04:05.413 002 11164.15 420.57 52013.47 88888.00 2024-01-02 09:04:05.913 002 11164.11 420.56 52013.50 88888.00 2024-01-02 09:04:06.413 002 11164.15 420.57 52013.49 88888.00 2024-01-02 09:04:06.913 002 11164.14 420.58 52013.47 88888.00 2024-01-02 09:04:07.413 002 11164.13 420.56 52013.47 88888.00 2024-01-02 09:04:07.912 002 11164.14 420.57 52013.49 88888.00 2024-01-02 09:04:08.412 002 11164.12 420.61 52013.51 88888.00 2024-01-02 09:04:08.912 002 11164.12 420.57 52013.50 88888.00 2024-01-02 09:04:09.412 002 11164.09 420.61 52013.52 88888.00 2024-01-02 09:04:09.912 002 11164.07 420.57 52013.53 88888.00 2024-01-02 09:04:10.412 002 11164.09 420.55 52013.55 88888.00 2024-01-02 09:04:10.912 002 11164.09 420.57 52013.55 88888.00 2024-01-02 09:04:11.412 002 11164.06 420.54 52013.52 88888.00 2024-01-02 09:04:11.912 002 11164.04 420.55 52013.50 88888.00 2024-01-02 09:04:12.412 002 11164.05 420.60 52013.49 88888.00 2024-01-02 09:04:12.913 002 11164.02 420.55 52013.47 88888.00 2024-01-02 09:04:13.413 002 11163.98 420.56 52013.45 88888.00 2024-01-02 09:04:13.913 002 11164.00 420.65 52013.45 88888.00 2024-01-02 09:04:14.413 002 11164.01 420.66 52013.48 88888.00 2024-01-02 09:04:14.913 002 11163.97 420.62 52013.44 88888.00 2024-01-02 09:04:15.413 002 11163.93 420.64 52013.45 88888.00 2024-01-02 09:04:15.913 002 11163.88 420.65 52013.51 88888.00 2024-01-02 09:04:16.413 002 11163.91 420.64 52013.53 88888.00 2024-01-02 09:04:16.913 002 11163.92 420.62 52013.53 88888.00 2024-01-02 09:04:17.413 002 11163.88 420.57 52013.53 88888.00 2024-01-02 09:04:17.912 002 11163.88 420.57 52013.51 88888.00 2024-01-02 09:04:18.412 002 11163.88 420.63 52013.52 88888.00 2024-01-02 09:04:18.912 002 11163.88 420.63 52013.55 88888.00 2024-01-02 09:04:19.412 002 11163.86 420.65 52013.53 88888.00 2024-01-02 09:04:19.912 002 11163.85 420.63 52013.51 88888.00 2024-01-02 09:04:20.912 002 11163.86 420.63 52013.49 88888.00 2024-01-02 09:04:21.412 002 11163.81 420.65 52013.51 88888.00 2024-01-02 09:04:21.912 002 11163.81 420.70 52013.51 88888.00 2024-01-02 09:04:22.412 002 11163.78 420.70 52013.56 88888.00 2024-01-02 09:04:22.912 002 11163.81 420.68 52013.58 88888.00 2024-01-02 09:04:23.412 002 11163.83 420.70 52013.58 88888.00 2024-01-02 09:04:23.912 002 11163.79 420.75 52013.58 88888.00 2024-01-02 09:04:24.412 002 11163.78 420.77 52013.58 88888.00 2024-01-02 09:04:24.912 002 11163.76 420.79 52013.55 88888.00 2024-01-02 09:04:25.412 002 11163.81 420.76 52013.56 88888.00 2024-01-02 09:04:25.912 002 11163.86 420.74 52013.59 88888.00 2024-01-02 09:04:26.412 002 11163.85 420.74 52013.59 88888.00 2024-01-02 09:04:26.912 002 11163.81 420.75 52013.58 88888.00 2024-01-02 09:04:27.412 002 11163.84 420.76 52013.58 88888.00 2024-01-02 09:04:27.912 002 11163.84 420.75 52013.57 88888.00 2024-01-02 09:04:28.412 002 11163.78 420.74 52013.59 88888.00 2024-01-02 09:04:28.912 002 11163.78 420.70 52013.59 88888.00 2024-01-02 09:04:29.412 002 11163.78 420.73 52013.59 88888.00 2024-01-02 09:04:29.912 002 11163.79 420.75 52013.58 88888.00 2024-01-02 09:04:30.412 002 11163.83 420.74 52013.56 88888.00 2024-01-02 09:04:30.912 002 11163.86 420.79 52013.51 88888.00 2024-01-02 09:04:31.412 002 11163.85 420.79 52013.50 88888.00 2024-01-02 09:04:31.912 002 11163.84 420.79 52013.52 88888.00 2024-01-02 09:04:32.412 002 11163.81 420.79 52013.53 88888.00 2024-01-02 09:04:32.912 002 11163.81 420.77 52013.51 88888.00 2024-01-02 09:04:33.412 002 11163.88 420.82 52013.50 88888.00 2024-01-02 09:04:34.412 002 11163.92 420.80 52013.49 88888.00 2024-01-02 09:04:34.912 002 11163.89 420.77 52013.51 88888.00 2024-01-02 09:04:35.412 002 11163.92 420.77 52013.53 88888.00 2024-01-02 09:04:35.912 002 11163.94 420.83 52013.50 88888.00 2024-01-02 09:04:36.412 002 11163.92 420.77 52013.47 88888.00 2024-01-02 09:04:36.912 002 11163.94 420.76 52013.45 88888.00 2024-01-02 09:04:37.412 002 11163.95 420.74 52013.48 88888.00 2024-01-02 09:04:37.912 002 11163.94 420.79 52013.44 88888.00 2024-01-02 09:04:38.412 002 11163.94 420.81 52013.44 88888.00 2024-01-02 09:04:38.912 002 11163.92 420.80 52013.48 88888.00 2024-01-02 09:04:39.412 002 11163.92 420.75 52013.50 88888.00 2024-01-02 09:04:39.912 002 11163.95 420.76 52013.51 88888.00 2024-01-02 09:04:40.412 002 11163.96 420.76 52013.52 88888.00 2024-01-02 09:04:40.912 002 11163.95 420.72 52013.52 88888.00 2024-01-02 09:04:41.412 002 11163.97 420.74 52013.53 88888.00 2024-01-02 09:04:41.912 002 11164.02 420.81 52013.53 88888.00 2024-01-02 09:04:42.412 002 11164.02 420.76 52013.55 88888.00 2024-01-02 09:04:42.912 002 11164.04 420.74 52013.53 88888.00 2024-01-02 09:04:43.412 002 11164.01 420.71 52013.52 88888.00 2024-01-02 09:04:44.412 002 11164.04 420.76 52013.52 88888.00 2024-01-02 09:04:44.912 002 11164.03 420.75 52013.53 88888.00 2024-01-02 09:04:45.412 002 11164.01 420.75 52013.52 88888.00 2024-01-02 09:04:45.912 002 11164.00 420.76 52013.52 88888.00 2024-01-02 09:04:46.412 002 11164.01 420.79 52013.53 88888.00 2024-01-02 09:04:46.912 002 11164.02 420.76 52013.53 88888.00 2024-01-02 09:04:47.412 002 11164.02 420.73 52013.53 88888.00 2024-01-02 09:04:47.912 002 11164.00 420.73 52013.52 88888.00 2024-01-02 09:04:48.412 002 11164.03 420.75 52013.50 88888.00 2024-01-02 09:04:48.912 002 11164.03 420.74 52013.49 88888.00 2024-01-02 09:04:49.412 002 11164.02 420.74 52013.51 88888.00 2024-01-02 09:04:49.912 002 11164.05 420.75 52013.53 88888.00 2024-01-02 09:04:50.412 002 11164.04 420.73 52013.53 88888.00 2024-01-02 09:04:50.912 002 11164.02 420.73 52013.52 88888.00 2024-01-02 09:04:51.412 002 11164.01 420.70 52013.52 88888.00 2024-01-02 09:04:51.912 002 11164.01 420.70 52013.48 88888.00 2024-01-02 09:04:52.412 002 11163.97 420.72 52013.50 88888.00 2024-01-02 09:04:52.912 002 11163.95 420.72 52013.53 88888.00 2024-01-02 09:04:53.412 002 11163.95 420.66 52013.55 88888.00 2024-01-02 09:04:53.912 002 11163.91 420.66 52013.52 88888.00 2024-01-02 09:04:54.412 002 11163.95 420.70 52013.48 88888.00 2024-01-02 09:04:54.912 002 11163.98 420.66 52013.45 88888.00 2024-01-02 09:04:55.412 002 11163.96 420.67 52013.48 88888.00 2024-01-02 09:04:55.912 002 11163.91 420.68 52013.48 88888.00 2024-01-02 09:04:56.412 002 11163.85 420.71 52013.53 88888.00 2024-01-02 09:04:56.912 002 11163.86 420.67 52013.55 88888.00 2024-01-02 09:04:57.412 002 11163.84 420.72 52013.48 88888.00 2024-01-02 09:04:57.912 002 11163.81 420.73 52013.44 88888.00 2024-01-02 09:04:58.412 002 11163.84 420.73 52013.48 88888.00 2024-01-02 09:04:58.912 002 11163.83 420.75 52013.51 88888.00 2024-01-02 09:04:59.412 002 11163.79 420.73 52013.52 88888.00 2024-01-02 09:04:59.912 002 11163.80 420.68 52013.55 88888.00 2024-01-02 09:05:00.412 002 11163.79 420.67 52013.53 88888.00 2024-01-02 09:05:00.912 002 11163.78 420.68 52013.50 88888.00 2024-01-02 09:05:01.412 002 11163.74 420.73 52013.49 88888.00 2024-01-02 09:05:01.912 002 11163.70 420.75 52013.48 88888.00 2024-01-02 09:05:02.412 002 11163.72 420.76 52013.48 88888.00 2024-01-02 09:05:02.912 002 11163.71 420.79 52013.45 88888.00 2024-01-02 09:05:03.412 002 11163.75 420.77 52013.45 88888.00 2024-01-02 09:05:03.912 002 11163.76 420.84 52013.43 88888.00 2024-01-02 09:05:04.412 002 11163.70 420.83 52013.45 88888.00 2024-01-02 09:05:04.912 002 11163.66 420.75 52013.47 88888.00 2024-01-02 09:05:05.412 002 11163.69 420.76 52013.48 88888.00 2024-01-02 09:05:05.912 002 11163.67 420.76 52013.48 88888.00 2024-01-02 09:05:06.412 002 11163.63 420.84 52013.45 88888.00 2024-01-02 09:05:06.912 002 11163.65 420.80 52013.48 88888.00 2024-01-02 09:05:07.412 002 11163.66 420.82 52013.47 88888.00 2024-01-02 09:05:07.912 002 11163.65 420.83 52013.50 88888.00 2024-01-02 09:05:08.412 002 11163.61 420.83 52013.50 88888.00 2024-01-02 09:05:08.912 002 11163.58 420.83 52013.48 88888.00 2024-01-02 09:05:09.413 002 11163.59 420.89 52013.45 88888.00 2024-01-02 09:05:09.913 002 11163.61 420.89 52013.45 88888.00 2024-01-02 09:05:10.413 002 11163.63 420.87 52013.45 88888.00 2024-01-02 09:05:10.913 002 11163.58 420.89 52013.41 88888.00 2024-01-02 09:05:11.413 002 11163.56 420.92 52013.44 88888.00 2024-01-02 09:05:11.913 002 11163.56 420.93 52013.44 88888.00 2024-01-02 09:05:12.413 002 11163.59 420.97 52013.45 88888.00 2024-01-02 09:05:12.913 002 11163.59 420.97 52013.48 88888.00 2024-01-02 09:05:13.413 002 11163.57 420.97 52013.45 88888.00 2024-01-02 09:05:13.913 002 11163.57 421.02 52013.43 88888.00 2024-01-02 09:05:14.413 002 11163.54 421.05 52013.42 88888.00 2024-01-02 09:05:14.913 002 11163.57 421.07 52013.42 88888.00 2024-01-02 09:05:15.413 002 11163.62 421.04 52013.40 88888.00 2024-01-02 09:05:15.913 002 11163.63 421.05 52013.40 88888.00 2024-01-02 09:05:16.413 002 11163.62 421.07 52013.39 88888.00 2024-01-02 09:05:16.913 002 11163.62 421.04 52013.42 88888.00 2024-01-02 09:05:17.413 002 11163.66 421.05 52013.43 88888.00 2024-01-02 09:05:17.913 002 11163.67 421.11 52013.43 88888.00 2024-01-02 09:05:18.413 002 11163.65 421.13 52013.42 88888.00 2024-01-02 09:05:18.913 002 11163.65 421.06 52013.41 88888.00 2024-01-02 09:05:19.413 002 11163.65 421.10 52013.42 88888.00 2024-01-02 09:05:19.913 002 11163.67 421.05 52013.40 88888.00 2024-01-02 09:05:20.413 002 11163.69 421.12 52013.39 88888.00 2024-01-02 09:05:20.913 002 11163.71 421.15 52013.41 88888.00 2024-01-02 09:05:21.413 002 11163.71 421.15 52013.44 88888.00 2024-01-02 09:05:21.913 002 11163.71 421.15 52013.43 88888.00 2024-01-02 09:05:22.413 002 11163.75 421.15 52013.43 88888.00 2024-01-02 09:05:22.913 002 11163.75 421.13 52013.42 88888.00 2024-01-02 09:05:23.413 002 11163.71 421.19 52013.42 88888.00 2024-01-02 09:05:23.913 002 11163.70 421.18 52013.43 88888.00 2024-01-02 09:05:24.413 002 11163.70 421.18 52013.41 88888.00 2024-01-02 09:05:24.913 002 11163.77 421.18 52013.40 88888.00 2024-01-02 09:05:25.413 002 11163.80 421.19 52013.41 88888.00 2024-01-02 09:05:25.913 002 11163.81 421.22 52013.41 88888.00 2024-01-02 09:05:26.413 002 11163.79 421.20 52013.42 88888.00 2024-01-02 09:05:26.913 002 11163.81 421.18 52013.43 88888.00 2024-01-02 09:05:27.413 002 11163.86 421.19 52013.44 88888.00 2024-01-02 09:05:27.913 002 11163.85 421.23 52013.48 88888.00 2024-01-02 09:05:28.413 002 11163.88 421.23 52013.48 88888.00 2024-01-02 09:05:28.913 002 11163.86 421.20 52013.42 88888.00 2024-01-02 09:05:29.413 002 11163.86 421.23 52013.41 88888.00 2024-01-02 09:05:29.913 002 11163.84 421.24 52013.41 88888.00 2024-01-02 09:05:30.413 002 11163.88 421.19 52013.42 88888.00 2024-01-02 09:05:30.913 002 11163.89 421.18 52013.47 88888.00 2024-01-02 09:05:31.413 002 11163.91 421.13 52013.42 88888.00 2024-01-02 09:05:31.913 002 11163.89 421.13 52013.41 88888.00 2024-01-02 09:05:32.413 002 11163.88 421.14 52013.44 88888.00 2024-01-02 09:05:32.913 002 11163.85 421.18 52013.45 88888.00 2024-01-02 09:05:33.413 002 11163.85 421.13 52013.49 88888.00 2024-01-02 09:05:33.913 002 11163.91 421.16 52013.49 88888.00 2024-01-02 09:05:34.413 002 11163.88 421.19 52013.48 88888.00 2024-01-02 09:05:34.913 002 11163.91 421.15 52013.47 88888.00 2024-01-02 09:05:35.413 002 11163.89 421.15 52013.47 88888.00 2024-01-02 09:05:35.913 002 11163.89 421.14 52013.51 88888.00 2024-01-02 09:05:36.413 002 11163.85 421.18 52013.48 88888.00 2024-01-02 09:05:36.913 002 11163.86 421.20 52013.45 88888.00 2024-01-02 09:05:37.413 002 11163.84 421.15 52013.44 88888.00 2024-01-02 09:05:37.913 002 11163.85 421.15 52013.44 88888.00 2024-01-02 09:05:38.413 002 11163.85 421.14 52013.43 88888.00 2024-01-02 09:05:38.913 002 11163.83 421.11 52013.43 88888.00 2024-01-02 09:05:39.413 002 11163.81 421.07 52013.42 88888.00 2024-01-02 09:05:39.913 002 11163.83 421.09 52013.41 88888.00 2024-01-02 09:05:40.413 002 11163.87 421.11 52013.39 88888.00 2024-01-02 09:05:40.913 002 11163.83 421.16 52013.40 88888.00 2024-01-02 09:05:41.413 002 11163.79 421.19 52013.43 88888.00 2024-01-02 09:05:41.913 002 11163.78 421.14 52013.43 88888.00 2024-01-02 09:05:42.413 002 11163.76 421.12 52013.44 88888.00 2024-01-02 09:05:42.913 002 11163.78 421.14 52013.47 88888.00 2024-01-02 09:05:43.413 002 11163.79 421.19 52013.45 88888.00 2024-01-02 09:05:43.913 002 11163.81 421.22 52013.44 88888.00 2024-01-02 09:05:44.413 002 11163.85 421.25 52013.42 88888.00 2024-01-02 09:05:44.913 002 11163.83 421.23 52013.41 88888.00 2024-01-02 09:05:45.913 002 11163.85 421.22 52013.41 88888.00 2024-01-02 09:05:46.413 002 11163.83 421.22 52013.41 88888.00 2024-01-02 09:05:46.913 002 11163.78 421.23 52013.45 88888.00 2024-01-02 09:05:47.413 002 11163.78 421.23 52013.43 88888.00 2024-01-02 09:05:47.913 002 11163.75 421.24 52013.43 88888.00 2024-01-02 09:05:48.413 002 11163.74 421.21 52013.48 88888.00 2024-01-02 09:05:48.913 002 11163.72 421.23 52013.50 88888.00 2024-01-02 09:05:49.413 002 11163.74 421.28 52013.50 88888.00 2024-01-02 09:05:49.913 002 11163.72 421.31 52013.50 88888.00 2024-01-02 09:05:50.413 002 11163.75 421.28 52013.51 88888.00 2024-01-02 09:05:50.914 002 11163.70 421.26 52013.55 88888.00 2024-01-02 09:05:51.414 002 11163.68 421.30 52013.58 88888.00 2024-01-02 09:05:51.914 002 11163.68 421.33 52013.59 88888.00 2024-01-02 09:05:52.414 002 11163.67 421.36 52013.56 88888.00 2024-01-02 09:05:52.914 002 11163.69 421.36 52013.56 88888.00 2024-01-02 09:05:53.414 002 11163.71 421.35 52013.55 88888.00 2024-01-02 09:05:53.914 002 11163.70 421.32 52013.56 88888.00 2024-01-02 09:05:54.414 002 11163.66 421.35 52013.56 88888.00 2024-01-02 09:05:54.914 002 11163.66 421.40 52013.58 88888.00 2024-01-02 09:05:55.913 002 11163.63 421.36 52013.58 88888.00 2024-01-02 09:05:56.413 002 11163.68 421.33 52013.53 88888.00 2024-01-02 09:05:56.913 002 11163.67 421.32 52013.52 88888.00 2024-01-02 09:05:57.413 002 11163.63 421.36 52013.51 88888.00 2024-01-02 09:05:57.913 002 11163.65 421.40 52013.52 88888.00 2024-01-02 09:05:58.413 002 11163.71 421.41 52013.50 88888.00 2024-01-02 09:05:58.913 002 11163.76 421.38 52013.50 88888.00 2024-01-02 09:05:59.413 002 11163.74 421.40 52013.53 88888.00 2024-01-02 09:05:59.913 002 11163.72 421.40 52013.57 88888.00 2024-01-02 09:06:00.413 002 11163.69 421.38 52013.52 88888.00 2024-01-02 09:06:00.913 002 11163.70 421.42 52013.53 88888.00 2024-01-02 09:06:01.413 002 11163.70 421.44 52013.47 88888.00 2024-01-02 09:06:01.913 002 11163.72 421.47 52013.45 88888.00 2024-01-02 09:06:02.413 002 11163.72 421.48 52013.47 88888.00 2024-01-02 09:06:02.913 002 11163.70 421.47 52013.43 88888.00 2024-01-02 09:06:03.413 002 11163.74 421.43 52013.43 88888.00 2024-01-02 09:06:03.913 002 11163.75 421.44 52013.45 88888.00 2024-01-02 09:06:04.413 002 11163.77 421.47 52013.42 88888.00 2024-01-02 09:06:04.913 002 11163.79 421.47 52013.40 88888.00 2024-01-02 09:06:05.913 002 11163.78 421.42 52013.40 88888.00 2024-01-02 09:06:06.413 002 11163.78 421.45 52013.40 88888.00 2024-01-02 09:06:06.913 002 11163.76 421.47 52013.40 88888.00 2024-01-02 09:06:07.413 002 11163.77 421.50 52013.40 88888.00 2024-01-02 09:06:07.913 002 11163.81 421.55 52013.35 88888.00 2024-01-02 09:06:08.413 002 11163.86 421.55 52013.36 88888.00 2024-01-02 09:06:08.913 002 11163.86 421.52 52013.41 88888.00 2024-01-02 09:06:09.413 002 11163.87 421.47 52013.41 88888.00 2024-01-02 09:06:09.913 002 11163.86 421.50 52013.43 88888.00 2024-01-02 09:06:10.413 002 11163.83 421.50 52013.43 88888.00 2024-01-02 09:06:10.913 002 11163.86 421.47 52013.40 88888.00 2024-01-02 09:06:11.413 002 11163.87 421.53 52013.40 88888.00 2024-01-02 09:06:11.913 002 11163.87 421.52 52013.40 88888.00 2024-01-02 09:06:12.413 002 11163.85 421.52 52013.34 88888.00 2024-01-02 09:06:12.913 002 11163.87 421.57 52013.39 88888.00 2024-01-02 09:06:13.413 002 11163.88 421.53 52013.42 88888.00 2024-01-02 09:06:13.913 002 11163.88 421.50 52013.38 88888.00 2024-01-02 09:06:14.413 002 11163.87 421.50 52013.40 88888.00 2024-01-02 09:06:14.913 002 11163.83 421.49 52013.41 88888.00 2024-01-02 09:06:15.413 002 11163.81 421.49 52013.41 88888.00 2024-01-02 09:06:15.914 002 11163.81 421.49 52013.44 88888.00 2024-01-02 09:06:16.414 002 11163.79 421.52 52013.43 88888.00 2024-01-02 09:06:16.914 002 11163.80 421.54 52013.44 88888.00 2024-01-02 09:06:17.414 002 11163.80 421.59 52013.44 88888.00 2024-01-02 09:06:17.914 002 11163.79 421.57 52013.43 88888.00 2024-01-02 09:06:18.414 002 11163.81 421.53 52013.42 88888.00 2024-01-02 09:06:18.914 002 11163.86 421.54 52013.44 88888.00 2024-01-02 09:06:19.414 002 11163.84 421.58 52013.43 88888.00 2024-01-02 09:06:19.914 002 11163.83 421.57 52013.41 88888.00 2024-01-02 09:06:20.414 002 11163.85 421.57 52013.41 88888.00 2024-01-02 09:06:20.914 002 11163.84 421.54 52013.41 88888.00 2024-01-02 09:06:21.414 002 11163.84 421.53 52013.41 88888.00 2024-01-02 09:06:21.914 002 11163.81 421.52 52013.41 88888.00 2024-01-02 09:06:22.414 002 11163.80 421.50 52013.43 88888.00 2024-01-02 09:06:22.914 002 11163.78 421.52 52013.42 88888.00 2024-01-02 09:06:23.414 002 11163.79 421.53 52013.42 88888.00 2024-01-02 09:06:23.914 002 11163.77 421.53 52013.44 88888.00 2024-01-02 09:06:24.414 002 11163.74 421.50 52013.47 88888.00 2024-01-02 09:06:24.914 002 11163.75 421.54 52013.47 88888.00 2024-01-02 09:06:25.414 002 11163.72 421.61 52013.47 88888.00 2024-01-02 09:06:25.913 002 11163.67 421.54 52013.48 88888.00 2024-01-02 09:06:26.413 002 11163.66 421.52 52013.47 88888.00 2024-01-02 09:06:26.913 002 11163.63 421.54 52013.43 88888.00 2024-01-02 09:06:27.413 002 11163.63 421.53 52013.43 88888.00 2024-01-02 09:06:27.913 002 11163.67 421.55 52013.42 88888.00 2024-01-02 09:06:28.413 002 11163.67 421.63 52013.45 88888.00 2024-01-02 09:06:28.913 002 11163.65 421.64 52013.47 88888.00 2024-01-02 09:06:29.413 002 11163.62 421.70 52013.42 88888.00 2024-01-02 09:06:29.913 002 11163.65 421.69 52013.40 88888.00 2024-01-02 09:06:30.413 002 11163.65 421.67 52013.41 88888.00 2024-01-02 09:06:30.913 002 11163.66 421.63 52013.44 88888.00 2024-01-02 09:06:31.413 002 11163.62 421.65 52013.45 88888.00 2024-01-02 09:06:31.913 002 11163.67 421.62 52013.47 88888.00 2024-01-02 09:06:32.413 002 11163.66 421.65 52013.45 88888.00 2024-01-02 09:06:32.913 002 11163.67 421.63 52013.48 88888.00 2024-01-02 09:06:33.913 002 11163.60 421.65 52013.43 88888.00 2024-01-02 09:06:34.413 002 11163.62 421.69 52013.47 88888.00 2024-01-02 09:06:34.913 002 11163.65 421.65 52013.48 88888.00 2024-01-02 09:06:35.413 002 11163.68 421.70 52013.45 88888.00 2024-01-02 09:06:35.913 002 11163.62 421.71 52013.43 88888.00 2024-01-02 09:06:36.413 002 11163.62 421.76 52013.40 88888.00 2024-01-02 09:06:36.913 002 11163.61 421.81 52013.42 88888.00 2024-01-02 09:06:37.413 002 11163.66 421.82 52013.44 88888.00 2024-01-02 09:06:37.913 002 11163.69 421.80 52013.43 88888.00 2024-01-02 09:06:38.413 002 11163.70 421.87 52013.40 88888.00 2024-01-02 09:06:38.914 002 11163.70 421.83 52013.36 88888.00 2024-01-02 09:06:39.414 002 11163.69 421.82 52013.34 88888.00 2024-01-02 09:06:39.914 002 11163.69 421.81 52013.39 88888.00 2024-01-02 09:06:40.414 002 11163.71 421.86 52013.38 88888.00 2024-01-02 09:06:40.914 002 11163.74 421.89 52013.41 88888.00 2024-01-02 09:06:41.414 002 11163.76 421.92 52013.41 88888.00 2024-01-02 09:06:41.914 002 11163.76 421.94 52013.40 88888.00 2024-01-02 09:06:42.414 002 11163.76 421.93 52013.39 88888.00 2024-01-02 09:06:42.914 002 11163.79 421.91 52013.36 88888.00 2024-01-02 09:06:43.414 002 11163.84 421.92 52013.35 88888.00 2024-01-02 09:06:43.914 002 11163.84 421.94 52013.33 88888.00 2024-01-02 09:06:44.414 002 11163.78 421.91 52013.29 88888.00 2024-01-02 09:06:44.914 002 11163.77 421.96 52013.30 88888.00 2024-01-02 09:06:45.414 002 11163.78 421.94 52013.30 88888.00 2024-01-02 09:06:45.914 002 11163.74 421.97 52013.33 88888.00 2024-01-02 09:06:46.414 002 11163.79 422.00 52013.38 88888.00 2024-01-02 09:06:46.914 002 11163.79 421.99 52013.41 88888.00 2024-01-02 09:06:47.414 002 11163.79 421.96 52013.42 88888.00 2024-01-02 09:06:47.914 002 11163.80 421.94 52013.41 88888.00 2024-01-02 09:06:48.414 002 11163.83 421.97 52013.39 88888.00 2024-01-02 09:06:48.913 002 11163.85 421.96 52013.39 88888.00 2024-01-02 09:06:49.413 002 11163.83 421.96 52013.40 88888.00 2024-01-02 09:06:49.913 002 11163.81 422.03 52013.41 88888.00 2024-01-02 09:06:50.413 002 11163.83 422.08 52013.41 88888.00 2024-01-02 09:06:50.913 002 11163.81 422.08 52013.42 88888.00 2024-01-02 09:06:51.413 002 11163.79 422.07 52013.43 88888.00 2024-01-02 09:06:51.913 002 11163.78 422.05 52013.49 88888.00 2024-01-02 09:06:52.413 002 11163.78 422.01 52013.49 88888.00 2024-01-02 09:06:52.913 002 11163.81 422.08 52013.47 88888.00 2024-01-02 09:06:53.413 002 11163.80 422.06 52013.44 88888.00 2024-01-02 09:06:53.913 002 11163.79 422.02 52013.47 88888.00 2024-01-02 09:06:54.413 002 11163.75 422.05 52013.50 88888.00 2024-01-02 09:06:54.913 002 11163.74 422.05 52013.50 88888.00 2024-01-02 09:06:55.413 002 11163.77 422.07 52013.49 88888.00 2024-01-02 09:06:55.913 002 11163.74 422.09 52013.48 88888.00 2024-01-02 09:06:56.413 002 11163.74 422.08 52013.47 88888.00 2024-01-02 09:06:56.913 002 11163.71 422.00 52013.47 88888.00 2024-01-02 09:06:57.413 002 11163.70 422.03 52013.47 88888.00 2024-01-02 09:06:57.913 002 11163.71 422.03 52013.45 88888.00 2024-01-02 09:06:58.413 002 11163.71 422.06 52013.41 88888.00 2024-01-02 09:06:58.913 002 11163.74 422.08 52013.45 88888.00 2024-01-02 09:06:59.413 002 11163.70 422.07 52013.48 88888.00 2024-01-02 09:06:59.913 002 11163.70 422.11 52013.49 88888.00 2024-01-02 09:07:00.413 002 11163.68 422.07 52013.48 88888.00 2024-01-02 09:07:00.913 002 11163.69 422.05 52013.48 88888.00 2024-01-02 09:07:01.413 002 11163.72 422.07 52013.49 88888.00 2024-01-02 09:07:01.913 002 11163.72 422.02 52013.48 88888.00 2024-01-02 09:07:02.413 002 11163.74 422.06 52013.47 88888.00 2024-01-02 09:07:02.913 002 11163.74 422.07 52013.44 88888.00 2024-01-02 09:07:03.413 002 11163.70 422.03 52013.45 88888.00 2024-01-02 09:07:03.913 002 11163.68 422.06 52013.44 88888.00 2024-01-02 09:07:04.413 002 11163.71 422.08 52013.43 88888.00 2024-01-02 09:07:04.913 002 11163.71 422.07 52013.43 88888.00 2024-01-02 09:07:05.413 002 11163.71 422.03 52013.41 88888.00 2024-01-02 09:07:05.913 002 11163.75 422.01 52013.41 88888.00 2024-01-02 09:07:06.413 002 11163.79 422.08 52013.42 88888.00 2024-01-02 09:07:07.414 002 11163.79 422.07 52013.42 88888.00 2024-01-02 09:07:07.914 002 11163.78 422.10 52013.43 88888.00 2024-01-02 09:07:08.414 002 11163.77 422.10 52013.43 88888.00 2024-01-02 09:07:08.914 002 11163.78 422.15 52013.43 88888.00 2024-01-02 09:07:09.414 002 11163.79 422.11 52013.43 88888.00 2024-01-02 09:07:09.914 002 11163.79 422.11 52013.44 88888.00 2024-01-02 09:07:10.414 002 11163.78 422.15 52013.45 88888.00 2024-01-02 09:07:10.914 002 11163.79 422.09 52013.44 88888.00 2024-01-02 09:07:11.414 002 11163.79 422.09 52013.41 88888.00 2024-01-02 09:07:11.914 002 11163.83 422.06 52013.41 88888.00 2024-01-02 09:07:12.413 002 11163.88 422.09 52013.44 88888.00 2024-01-02 09:07:12.913 002 11163.87 422.10 52013.44 88888.00 2024-01-02 09:07:13.413 002 11163.84 422.08 52013.43 88888.00 2024-01-02 09:07:13.913 002 11163.85 422.12 52013.47 88888.00 2024-01-02 09:07:14.413 002 11163.88 422.08 52013.44 88888.00 2024-01-02 09:07:14.913 002 11163.91 422.13 52013.44 88888.00 2024-01-02 09:07:15.413 002 11163.89 422.13 52013.43 88888.00 2024-01-02 09:07:15.913 002 11163.93 422.05 52013.38 88888.00 2024-01-02 09:07:16.413 002 11163.89 422.08 52013.34 88888.00 2024-01-02 09:07:17.413 002 11163.94 422.13 52013.35 88888.00 2024-01-02 09:07:17.913 002 11163.97 422.09 52013.38 88888.00 2024-01-02 09:07:18.413 002 11163.93 422.02 52013.35 88888.00 2024-01-02 09:07:18.913 002 11163.97 422.06 52013.35 88888.00 2024-01-02 09:07:19.413 002 11163.96 422.09 52013.33 88888.00 2024-01-02 09:07:19.913 002 11163.94 422.02 52013.35 88888.00 2024-01-02 09:07:20.413 002 11163.92 422.01 52013.34 88888.00 2024-01-02 09:07:20.913 002 11163.94 421.99 52013.27 88888.00 2024-01-02 09:07:21.413 002 11163.94 422.01 52013.29 88888.00 2024-01-02 09:07:21.913 002 11163.92 422.06 52013.30 88888.00 2024-01-02 09:07:22.413 002 11163.95 422.06 52013.29 88888.00 2024-01-02 09:07:22.913 002 11163.94 422.09 52013.33 88888.00 2024-01-02 09:07:23.413 002 11163.91 422.09 52013.33 88888.00 2024-01-02 09:07:23.913 002 11163.85 422.05 52013.34 88888.00 2024-01-02 09:07:24.413 002 11163.84 422.07 52013.34 88888.00 2024-01-02 09:07:24.913 002 11163.86 422.09 52013.38 88888.00 2024-01-02 09:07:25.413 002 11163.86 422.08 52013.41 88888.00 2024-01-02 09:07:25.913 002 11163.79 422.10 52013.43 88888.00 2024-01-02 09:07:26.413 002 11163.79 422.13 52013.44 88888.00 2024-01-02 09:07:26.913 002 11163.77 422.16 52013.41 88888.00 2024-01-02 09:07:27.414 002 11163.76 422.19 52013.41 88888.00 2024-01-02 09:07:27.914 002 11163.70 422.25 52013.44 88888.00 2024-01-02 09:07:28.414 002 11163.70 422.23 52013.48 88888.00 2024-01-02 09:07:28.914 002 11163.76 422.23 52013.45 88888.00 2024-01-02 09:07:29.414 002 11163.71 422.18 52013.45 88888.00 2024-01-02 09:07:29.914 002 11163.70 422.20 52013.47 88888.00 2024-01-02 09:07:30.414 002 11163.70 422.19 52013.47 88888.00 2024-01-02 09:07:30.914 002 11163.68 422.23 52013.48 88888.00 2024-01-02 09:07:31.414 002 11163.67 422.19 52013.45 88888.00 2024-01-02 09:07:31.914 002 11163.66 422.26 52013.45 88888.00 2024-01-02 09:07:32.413 002 11163.67 422.33 52013.49 88888.00 2024-01-02 09:07:32.913 002 11163.66 422.29 52013.49 88888.00 2024-01-02 09:07:33.413 002 11163.66 422.27 52013.51 88888.00 2024-01-02 09:07:33.913 002 11163.67 422.31 52013.52 88888.00 2024-01-02 09:07:34.413 002 11163.66 422.30 52013.51 88888.00 2024-01-02 09:07:34.913 002 11163.63 422.27 52013.49 88888.00 2024-01-02 09:07:35.413 002 11163.61 422.27 52013.52 88888.00 2024-01-02 09:07:35.913 002 11163.63 422.31 52013.52 88888.00 2024-01-02 09:07:36.413 002 11163.68 422.27 52013.52 88888.00 2024-01-02 09:07:36.913 002 11163.71 422.23 52013.52 88888.00 2024-01-02 09:07:37.413 002 11163.75 422.23 52013.51 88888.00 2024-01-02 09:07:37.913 002 11163.77 422.26 52013.50 88888.00 2024-01-02 09:07:38.413 002 11163.78 422.31 52013.47 88888.00 2024-01-02 09:07:38.913 002 11163.76 422.33 52013.45 88888.00 2024-01-02 09:07:39.413 002 11163.78 422.30 52013.44 88888.00 2024-01-02 09:07:39.913 002 11163.79 422.29 52013.44 88888.00 2024-01-02 09:07:40.413 002 11163.79 422.27 52013.43 88888.00 2024-01-02 09:07:40.913 002 11163.84 422.26 52013.44 88888.00 2024-01-02 09:07:41.413 002 11163.86 422.27 52013.43 88888.00 2024-01-02 09:07:41.913 002 11163.85 422.18 52013.45 88888.00 2024-01-02 09:07:42.413 002 11163.87 422.19 52013.41 88888.00 2024-01-02 09:07:42.913 002 11163.89 422.25 52013.41 88888.00 2024-01-02 09:07:43.404 002 11163.91 422.27 52013.41 88888.00 2024-01-02 09:07:43.904 002 11163.92 422.29 52013.41 88888.00 2024-01-02 09:07:44.404 002 11163.92 422.29 52013.41 88888.00 2024-01-02 09:07:44.904 002 11163.88 422.26 52013.39 88888.00 2024-01-02 09:07:45.404 002 11163.89 422.22 52013.34 88888.00 2024-01-02 09:07:45.904 002 11163.92 422.23 52013.36 88888.00 2024-01-02 09:07:46.404 002 11163.96 422.26 52013.36 88888.00 2024-01-02 09:07:46.904 002 11163.96 422.21 52013.39 88888.00 2024-01-02 09:07:47.404 002 11163.94 422.19 52013.39 88888.00 2024-01-02 09:07:47.904 002 11163.96 422.19 52013.34 88888.00 2024-01-02 09:07:48.404 002 11163.97 422.16 52013.35 88888.00 2024-01-02 09:07:48.904 002 11164.00 422.16 52013.34 88888.00 2024-01-02 09:07:49.404 002 11163.98 422.13 52013.33 88888.00 2024-01-02 09:07:49.904 002 11163.96 422.09 52013.33 88888.00 2024-01-02 09:07:50.404 002 11163.95 422.13 52013.32 88888.00 2024-01-02 09:07:50.904 002 11163.94 422.15 52013.32 88888.00 2024-01-02 09:07:51.404 002 11163.97 422.17 52013.32 88888.00 2024-01-02 09:07:51.904 002 11164.01 422.15 52013.33 88888.00 2024-01-02 09:07:52.404 002 11164.01 422.10 52013.32 88888.00 2024-01-02 09:07:52.904 002 11164.01 422.17 52013.32 88888.00 2024-01-02 09:07:53.404 002 11163.98 422.18 52013.31 88888.00 2024-01-02 09:07:53.904 002 11163.98 422.17 52013.34 88888.00 2024-01-02 09:07:54.404 002 11164.01 422.11 52013.38 88888.00 2024-01-02 09:07:54.904 002 11164.03 422.12 52013.36 88888.00 2024-01-02 09:07:55.404 002 11164.00 422.12 52013.39 88888.00 2024-01-02 09:07:55.904 002 11164.00 422.13 52013.41 88888.00 2024-01-02 09:07:56.404 002 11163.97 422.16 52013.41 88888.00 2024-01-02 09:07:56.904 002 11164.00 422.13 52013.43 88888.00 2024-01-02 09:07:57.404 002 11164.01 422.13 52013.41 88888.00 2024-01-02 09:07:57.904 002 11164.04 422.17 52013.39 88888.00 2024-01-02 09:07:58.404 002 11164.04 422.16 52013.40 88888.00 2024-01-02 09:07:58.904 002 11164.04 422.17 52013.35 88888.00 2024-01-02 09:07:59.404 002 11164.05 422.15 52013.33 88888.00 2024-01-02 09:07:59.904 002 11164.05 422.13 52013.36 88888.00 2024-01-02 09:08:00.404 002 11164.02 422.11 52013.39 88888.00 2024-01-02 09:08:00.904 002 11164.04 422.11 52013.40 88888.00 2024-01-02 09:08:01.404 002 11164.03 422.13 52013.38 88888.00 2024-01-02 09:08:01.904 002 11164.02 422.11 52013.38 88888.00 2024-01-02 09:08:02.404 002 11164.02 422.08 52013.42 88888.00 2024-01-02 09:08:02.904 002 11164.04 422.06 52013.40 88888.00 2024-01-02 09:08:03.404 002 11163.98 422.05 52013.39 88888.00 2024-01-02 09:08:03.904 002 11163.97 421.98 52013.41 88888.00 2024-01-02 09:08:04.404 002 11163.98 421.94 52013.43 88888.00 2024-01-02 09:08:04.904 002 11163.95 421.98 52013.42 88888.00 2024-01-02 09:08:05.404 002 11163.96 421.99 52013.41 88888.00 2024-01-02 09:08:05.904 002 11163.96 421.98 52013.39 88888.00 2024-01-02 09:08:06.404 002 11163.95 421.98 52013.36 88888.00 2024-01-02 09:08:06.904 002 11163.93 421.92 52013.39 88888.00 2024-01-02 09:08:07.404 002 11163.93 421.94 52013.42 88888.00 2024-01-02 09:08:07.904 002 11163.96 421.99 52013.43 88888.00 2024-01-02 09:08:08.404 002 11163.94 421.99 52013.45 88888.00 2024-01-02 09:08:08.904 002 11163.89 421.97 52013.42 88888.00 2024-01-02 09:08:09.404 002 11163.91 421.93 52013.43 88888.00 2024-01-02 09:08:09.904 002 11163.88 421.91 52013.42 88888.00 2024-01-02 09:08:10.404 002 11163.88 421.90 52013.43 88888.00 2024-01-02 09:08:10.904 002 11163.87 421.89 52013.43 88888.00 2024-01-02 09:08:11.404 002 11163.88 421.92 52013.43 88888.00 2024-01-02 09:08:11.904 002 11163.89 421.90 52013.41 88888.00 2024-01-02 09:08:12.404 002 11163.88 421.94 52013.47 88888.00 2024-01-02 09:08:12.904 002 11163.84 421.92 52013.45 88888.00 2024-01-02 09:08:13.404 002 11163.80 421.90 52013.41 88888.00 2024-01-02 09:08:13.904 002 11163.80 421.84 52013.40 88888.00 2024-01-02 09:08:14.404 002 11163.77 421.87 52013.40 88888.00 2024-01-02 09:08:14.904 002 11163.75 421.90 52013.42 88888.00 2024-01-02 09:08:15.404 002 11163.72 421.91 52013.42 88888.00 2024-01-02 09:08:15.904 002 11163.75 421.91 52013.39 88888.00 2024-01-02 09:08:16.404 002 11163.72 421.91 52013.36 88888.00 2024-01-02 09:08:16.904 002 11163.70 421.91 52013.41 88888.00 2024-01-02 09:08:17.404 002 11163.71 421.96 52013.40 88888.00 2024-01-02 09:08:17.904 002 11163.71 421.97 52013.39 88888.00 2024-01-02 09:08:18.405 002 11163.75 421.96 52013.40 88888.00 2024-01-02 09:08:18.905 002 11163.74 421.90 52013.39 88888.00 2024-01-02 09:08:19.405 002 11163.72 421.88 52013.39 88888.00 2024-01-02 09:08:19.905 002 11163.75 421.82 52013.40 88888.00 2024-01-02 09:08:20.405 002 11163.75 421.78 52013.41 88888.00 2024-01-02 09:08:20.905 002 11163.72 421.78 52013.39 88888.00 2024-01-02 09:08:21.405 002 11163.74 421.81 52013.36 88888.00 2024-01-02 09:08:21.905 002 11163.70 421.80 52013.36 88888.00 2024-01-02 09:08:22.405 002 11163.65 421.76 52013.35 88888.00 2024-01-02 09:08:22.905 002 11163.69 421.76 52013.35 88888.00 2024-01-02 09:08:23.404 002 11163.76 421.80 52013.38 88888.00 2024-01-02 09:08:23.904 002 11163.76 421.79 52013.39 88888.00 2024-01-02 09:08:24.404 002 11163.72 421.80 52013.38 88888.00 2024-01-02 09:08:24.904 002 11163.68 421.82 52013.41 88888.00 2024-01-02 09:08:25.404 002 11163.67 421.86 52013.38 88888.00 2024-01-02 09:08:25.904 002 11163.69 421.90 52013.36 88888.00 2024-01-02 09:08:26.404 002 11163.70 421.90 52013.40 88888.00 2024-01-02 09:08:26.904 002 11163.72 421.94 52013.42 88888.00 2024-01-02 09:08:27.404 002 11163.71 421.92 52013.39 88888.00 2024-01-02 09:08:27.904 002 11163.68 421.91 52013.40 88888.00 2024-01-02 09:08:28.905 002 11163.66 421.92 52013.38 88888.00 2024-01-02 09:08:29.405 002 11163.68 421.97 52013.36 88888.00 2024-01-02 09:08:29.905 002 11163.70 421.97 52013.35 88888.00 2024-01-02 09:08:30.405 002 11163.69 421.93 52013.39 88888.00 2024-01-02 09:08:30.905 002 11163.66 421.94 52013.41 88888.00 2024-01-02 09:08:31.405 002 11163.69 421.99 52013.41 88888.00 2024-01-02 09:08:31.905 002 11163.65 422.02 52013.41 88888.00 2024-01-02 09:08:32.405 002 11163.63 422.00 52013.41 88888.00 2024-01-02 09:08:32.905 002 11163.61 422.01 52013.39 88888.00 2024-01-02 09:08:33.405 002 11163.59 421.98 52013.35 88888.00 2024-01-02 09:08:33.904 002 11163.57 421.99 52013.38 88888.00 2024-01-02 09:08:34.404 002 11163.57 422.05 52013.40 88888.00 2024-01-02 09:08:34.904 002 11163.58 422.08 52013.43 88888.00 2024-01-02 09:08:35.404 002 11163.61 422.07 52013.41 88888.00 2024-01-02 09:08:35.904 002 11163.56 422.02 52013.39 88888.00 2024-01-02 09:08:36.404 002 11163.56 422.05 52013.41 88888.00 2024-01-02 09:08:36.904 002 11163.59 422.02 52013.44 88888.00 2024-01-02 09:08:37.404 002 11163.58 422.02 52013.45 88888.00 2024-01-02 09:08:37.904 002 11163.58 422.02 52013.47 88888.00 2024-01-02 09:08:38.904 002 11163.57 421.99 52013.45 88888.00 2024-01-02 09:08:39.404 002 11163.52 421.98 52013.47 88888.00 2024-01-02 09:08:39.904 002 11163.52 422.02 52013.49 88888.00 2024-01-02 09:08:40.404 002 11163.53 422.03 52013.51 88888.00 2024-01-02 09:08:40.904 002 11163.56 422.03 52013.48 88888.00 2024-01-02 09:08:41.404 002 11163.53 422.00 52013.48 88888.00 2024-01-02 09:08:41.904 002 11163.54 421.99 52013.48 88888.00 2024-01-02 09:08:42.404 002 11163.54 422.01 52013.45 88888.00 2024-01-02 09:08:42.904 002 11163.51 422.00 52013.43 88888.00 2024-01-02 09:08:43.404 002 11163.48 421.92 52013.42 88888.00 2024-01-02 09:08:43.904 002 11163.47 422.00 52013.44 88888.00 2024-01-02 09:08:44.404 002 11163.49 422.06 52013.44 88888.00 2024-01-02 09:08:44.904 002 11163.49 422.07 52013.43 88888.00 2024-01-02 09:08:45.404 002 11163.54 422.07 52013.47 88888.00 2024-01-02 09:08:45.904 002 11163.53 422.06 52013.45 88888.00 2024-01-02 09:08:46.404 002 11163.54 422.08 52013.45 88888.00 2024-01-02 09:08:46.904 002 11163.58 422.07 52013.40 88888.00 2024-01-02 09:08:47.404 002 11163.58 422.08 52013.38 88888.00 2024-01-02 09:08:47.904 002 11163.60 422.09 52013.36 88888.00 2024-01-02 09:08:48.904 002 11163.57 422.02 52013.30 88888.00 2024-01-02 09:08:49.404 002 11163.56 422.09 52013.32 88888.00 2024-01-02 09:08:49.904 002 11163.57 422.10 52013.34 88888.00 2024-01-02 09:08:50.404 002 11163.56 422.06 52013.35 88888.00 2024-01-02 09:08:50.904 002 11163.56 422.07 52013.33 88888.00 2024-01-02 09:08:51.404 002 11163.59 422.05 52013.33 88888.00 2024-01-02 09:08:51.904 002 11163.60 422.03 52013.30 88888.00 2024-01-02 09:08:52.404 002 11163.57 422.09 52013.32 88888.00 2024-01-02 09:08:52.904 002 11163.51 422.11 52013.34 88888.00 2024-01-02 09:08:53.404 002 11163.49 422.06 52013.33 88888.00 2024-01-02 09:08:53.904 002 11163.47 422.02 52013.33 88888.00 2024-01-02 09:08:54.404 002 11163.43 422.03 52013.34 88888.00 2024-01-02 09:08:54.904 002 11163.40 422.05 52013.35 88888.00 2024-01-02 09:08:55.404 002 11163.45 422.10 52013.32 88888.00 2024-01-02 09:08:55.904 002 11163.44 422.10 52013.32 88888.00 2024-01-02 09:08:56.404 002 11163.40 422.05 52013.33 88888.00 2024-01-02 09:08:56.904 002 11163.36 422.07 52013.36 88888.00 2024-01-02 09:08:57.404 002 11163.34 422.11 52013.34 88888.00 2024-01-02 09:08:57.904 002 11163.33 422.11 52013.32 88888.00 2024-01-02 09:08:58.905 002 11163.34 422.11 52013.34 88888.00 2024-01-02 09:08:59.405 002 11163.34 422.11 52013.34 88888.00 2024-01-02 09:08:59.905 002 11163.33 422.15 52013.32 88888.00 2024-01-02 09:09:00.405 002 11163.30 422.19 52013.32 88888.00 2024-01-02 09:09:00.905 002 11163.25 422.16 52013.31 88888.00 2024-01-02 09:09:01.405 002 11163.24 422.19 52013.30 88888.00 2024-01-02 09:09:01.905 002 11163.25 422.19 52013.32 88888.00 2024-01-02 09:09:02.405 002 11163.24 422.19 52013.33 88888.00 2024-01-02 09:09:02.905 002 11163.25 422.19 52013.33 88888.00 2024-01-02 09:09:03.405 002 11163.25 422.20 52013.36 88888.00 2024-01-02 09:09:03.904 002 11163.27 422.22 52013.35 88888.00 2024-01-02 09:09:04.404 002 11163.25 422.26 52013.34 88888.00 2024-01-02 09:09:04.904 002 11163.24 422.29 52013.33 88888.00 2024-01-02 09:09:05.404 002 11163.26 422.35 52013.32 88888.00 2024-01-02 09:09:05.904 002 11163.28 422.35 52013.33 88888.00 2024-01-02 09:09:06.904 002 11163.30 422.38 52013.34 88888.00 2024-01-02 09:09:07.404 002 11163.27 422.36 52013.39 88888.00 2024-01-02 09:09:07.904 002 11163.27 422.36 52013.38 88888.00 2024-01-02 09:09:08.404 002 11163.30 422.33 52013.35 88888.00 2024-01-02 09:09:08.904 002 11163.33 422.39 52013.40 88888.00 2024-01-02 09:09:09.404 002 11163.31 422.40 52013.40 88888.00 2024-01-02 09:09:09.904 002 11163.30 422.39 52013.36 88888.00 2024-01-02 09:09:10.404 002 11163.32 422.41 52013.36 88888.00 2024-01-02 09:09:10.904 002 11163.35 422.39 52013.36 88888.00 2024-01-02 09:09:11.404 002 11163.37 422.40 52013.35 88888.00 2024-01-02 09:09:11.904 002 11163.44 422.42 52013.36 88888.00 2024-01-02 09:09:12.404 002 11163.48 422.39 52013.38 88888.00 2024-01-02 09:09:12.904 002 11163.43 422.45 52013.39 88888.00 2024-01-02 09:09:13.404 002 11163.45 422.44 52013.41 88888.00 2024-01-02 09:09:13.904 002 11163.49 422.42 52013.34 88888.00 2024-01-02 09:09:14.404 002 11163.50 422.38 52013.31 88888.00 2024-01-02 09:09:14.904 002 11163.51 422.41 52013.32 88888.00 2024-01-02 09:09:15.404 002 11163.50 422.45 52013.34 88888.00 2024-01-02 09:09:15.904 002 11163.53 422.42 52013.35 88888.00 2024-01-02 09:09:16.904 002 11163.52 422.39 52013.33 88888.00 2024-01-02 09:09:17.404 002 11163.54 422.37 52013.33 88888.00 2024-01-02 09:09:17.904 002 11163.54 422.36 52013.33 88888.00 2024-01-02 09:09:18.404 002 11163.53 422.35 52013.33 88888.00 2024-01-02 09:09:18.904 002 11163.52 422.38 52013.32 88888.00 2024-01-02 09:09:19.404 002 11163.53 422.45 52013.33 88888.00 2024-01-02 09:09:19.904 002 11163.54 422.47 52013.34 88888.00 2024-01-02 09:09:20.404 002 11163.53 422.45 52013.33 88888.00 2024-01-02 09:09:20.904 002 11163.57 422.44 52013.31 88888.00 2024-01-02 09:09:21.404 002 11163.61 422.44 52013.32 88888.00 2024-01-02 09:09:21.904 002 11163.57 422.38 52013.36 88888.00 2024-01-02 09:09:22.404 002 11163.53 422.46 52013.36 88888.00 2024-01-02 09:09:22.904 002 11163.52 422.42 52013.35 88888.00 2024-01-02 09:09:23.404 002 11163.56 422.42 52013.35 88888.00 2024-01-02 09:09:23.904 002 11163.57 422.45 52013.32 88888.00 2024-01-02 09:09:24.404 002 11163.57 422.48 52013.33 88888.00 2024-01-02 09:09:24.904 002 11163.52 422.48 52013.34 88888.00 2024-01-02 09:09:25.404 002 11163.49 422.49 52013.38 88888.00 2024-01-02 09:09:25.904 002 11163.51 422.50 52013.38 88888.00 2024-01-02 09:09:26.404 002 11163.51 422.47 52013.36 88888.00 2024-01-02 09:09:26.904 002 11163.54 422.47 52013.35 88888.00 2024-01-02 09:09:27.404 002 11163.57 422.52 52013.33 88888.00 2024-01-02 09:09:27.904 002 11163.57 422.50 52013.30 88888.00 2024-01-02 09:09:28.404 002 11163.56 422.50 52013.27 88888.00 2024-01-02 09:09:28.904 002 11163.53 422.49 52013.27 88888.00 2024-01-02 09:09:29.404 002 11163.52 422.47 52013.27 88888.00 2024-01-02 09:09:29.904 002 11163.56 422.47 52013.29 88888.00 2024-01-02 09:09:30.404 002 11163.57 422.48 52013.32 88888.00 2024-01-02 09:09:30.904 002 11163.57 422.48 52013.36 88888.00 2024-01-02 09:09:31.404 002 11163.56 422.50 52013.36 88888.00 2024-01-02 09:09:31.904 002 11163.56 422.57 52013.33 88888.00 2024-01-02 09:09:32.404 002 11163.53 422.54 52013.33 88888.00 2024-01-02 09:09:32.904 002 11163.54 422.55 52013.33 88888.00 2024-01-02 09:09:33.404 002 11163.53 422.55 52013.36 88888.00 2024-01-02 09:09:33.904 002 11163.52 422.47 52013.36 88888.00 2024-01-02 09:09:34.404 002 11163.51 422.47 52013.32 88888.00 2024-01-02 09:09:34.904 002 11163.53 422.48 52013.33 88888.00 2024-01-02 09:09:35.404 002 11163.57 422.47 52013.31 88888.00 2024-01-02 09:09:35.904 002 11163.57 422.47 52013.30 88888.00 2024-01-02 09:09:36.404 002 11163.59 422.52 52013.29 88888.00 2024-01-02 09:09:36.904 002 11163.57 422.52 52013.31 88888.00 2024-01-02 09:09:37.404 002 11163.60 422.50 52013.31 88888.00 2024-01-02 09:09:37.904 002 11163.57 422.44 52013.36 88888.00 2024-01-02 09:09:38.404 002 11163.50 422.45 52013.34 88888.00 2024-01-02 09:09:38.904 002 11163.51 422.46 52013.31 88888.00 2024-01-02 09:09:39.404 002 11163.47 422.46 52013.29 88888.00 2024-01-02 09:09:39.904 002 11163.50 422.49 52013.33 88888.00 2024-01-02 09:09:40.404 002 11163.59 422.50 52013.32 88888.00 2024-01-02 09:09:40.904 002 11163.51 422.55 52013.31 88888.00 2024-01-02 09:09:41.404 002 11163.51 422.54 52013.30 88888.00 2024-01-02 09:09:41.905 002 11163.52 422.50 52013.33 88888.00 2024-01-02 09:09:42.405 002 11163.49 422.51 52013.36 88888.00 2024-01-02 09:09:42.905 002 11163.48 422.46 52013.32 88888.00 2024-01-02 09:09:43.405 002 11163.47 422.49 52013.30 88888.00 2024-01-02 09:09:43.905 002 11163.45 422.54 52013.29 88888.00 2024-01-02 09:09:44.405 002 11163.48 422.56 52013.32 88888.00 2024-01-02 09:09:44.905 002 11163.47 422.55 52013.32 88888.00 2024-01-02 09:09:45.405 002 11163.48 422.59 52013.36 88888.00 2024-01-02 09:09:45.905 002 11163.42 422.58 52013.38 88888.00 2024-01-02 09:09:46.904 002 11163.40 422.65 52013.38 88888.00 2024-01-02 09:09:47.404 002 11163.36 422.60 52013.38 88888.00 2024-01-02 09:09:47.904 002 11163.35 422.60 52013.38 88888.00 2024-01-02 09:09:48.404 002 11163.33 422.64 52013.41 88888.00 2024-01-02 09:09:48.904 002 11163.37 422.67 52013.38 88888.00 2024-01-02 09:09:49.404 002 11163.35 422.65 52013.38 88888.00 2024-01-02 09:09:49.904 002 11163.35 422.68 52013.38 88888.00 2024-01-02 09:09:50.404 002 11163.36 422.70 52013.40 88888.00 2024-01-02 09:09:50.904 002 11163.34 422.73 52013.42 88888.00 2024-01-02 09:09:51.404 002 11163.33 422.73 52013.42 88888.00 2024-01-02 09:09:51.904 002 11163.31 422.71 52013.41 88888.00 2024-01-02 09:09:52.404 002 11163.30 422.71 52013.40 88888.00 2024-01-02 09:09:52.904 002 11163.30 422.76 52013.40 88888.00 2024-01-02 09:09:53.404 002 11163.31 422.83 52013.42 88888.00 2024-01-02 09:09:53.904 002 11163.34 422.83 52013.40 88888.00 2024-01-02 09:09:54.404 002 11163.40 422.79 52013.41 88888.00 2024-01-02 09:09:54.904 002 11163.42 422.78 52013.40 88888.00 2024-01-02 09:09:55.404 002 11163.42 422.77 52013.39 88888.00 2024-01-02 09:09:55.904 002 11163.44 422.77 52013.42 88888.00 2024-01-02 09:09:56.404 002 11163.42 422.78 52013.43 88888.00 2024-01-02 09:09:56.904 002 11163.40 422.84 52013.42 88888.00 2024-01-02 09:09:57.404 002 11163.42 422.79 52013.39 88888.00 2024-01-02 09:09:57.904 002 11163.45 422.79 52013.36 88888.00 2024-01-02 09:09:58.404 002 11163.45 422.79 52013.35 88888.00 2024-01-02 09:09:58.904 002 11163.44 422.79 52013.33 88888.00 2024-01-02 09:09:59.404 002 11163.44 422.75 52013.35 88888.00 2024-01-02 09:10:00.404 002 11163.51 422.83 52013.35 88888.00 2024-01-02 09:10:00.904 002 11163.50 422.81 52013.32 88888.00 2024-01-02 09:10:01.404 002 11163.54 422.79 52013.34 88888.00 2024-01-02 09:10:01.904 002 11163.59 422.78 52013.32 88888.00 2024-01-02 09:10:02.404 002 11163.61 422.83 52013.32 88888.00 2024-01-02 09:10:02.904 002 11163.61 422.85 52013.32 88888.00 2024-01-02 09:10:03.404 002 11163.61 422.80 52013.31 88888.00 2024-01-02 09:10:03.904 002 11163.65 422.75 52013.29 88888.00 2024-01-02 09:10:04.404 002 11163.60 422.75 52013.30 88888.00 2024-01-02 09:10:04.904 002 11163.57 422.76 52013.32 88888.00 2024-01-02 09:10:05.404 002 11163.63 422.70 52013.32 88888.00 2024-01-02 09:10:05.904 002 11163.63 422.69 52013.30 88888.00 2024-01-02 09:10:06.404 002 11163.67 422.74 52013.33 88888.00 2024-01-02 09:10:06.904 002 11163.66 422.80 52013.36 88888.00 2024-01-02 09:10:07.404 002 11163.65 422.84 52013.38 88888.00 2024-01-02 09:10:07.904 002 11163.66 422.78 52013.34 88888.00 2024-01-02 09:10:08.404 002 11163.66 422.79 52013.36 88888.00 2024-01-02 09:10:08.904 002 11163.66 422.78 52013.38 88888.00 2024-01-02 09:10:09.404 002 11163.69 422.80 52013.38 88888.00 2024-01-02 09:10:10.405 002 11163.66 422.79 52013.30 88888.00 2024-01-02 09:10:10.905 002 11163.67 422.83 52013.30 88888.00 2024-01-02 09:10:11.405 002 11163.65 422.84 52013.31 88888.00 2024-01-02 09:10:11.905 002 11163.69 422.80 52013.30 88888.00 2024-01-02 09:10:12.405 002 11163.72 422.83 52013.30 88888.00 2024-01-02 09:10:12.905 002 11163.72 422.85 52013.31 88888.00 2024-01-02 09:10:13.405 002 11163.72 422.84 52013.33 88888.00 2024-01-02 09:10:13.905 002 11163.71 422.79 52013.33 88888.00 2024-01-02 09:10:14.405 002 11163.71 422.80 52013.33 88888.00 2024-01-02 09:10:14.905 002 11163.76 422.84 52013.32 88888.00 2024-01-02 09:10:15.405 002 11163.75 422.87 52013.34 88888.00 2024-01-02 09:10:15.905 002 11163.72 422.84 52013.38 88888.00 2024-01-02 09:10:16.405 002 11163.71 422.80 52013.34 88888.00 2024-01-02 09:10:16.905 002 11163.74 422.76 52013.31 88888.00 2024-01-02 09:10:17.405 002 11163.68 422.79 52013.35 88888.00 2024-01-02 09:10:17.905 002 11163.66 422.80 52013.35 88888.00 2024-01-02 09:10:18.405 002 11163.69 422.79 52013.32 88888.00 2024-01-02 09:10:18.905 002 11163.67 422.77 52013.34 88888.00 2024-01-02 09:10:19.405 002 11163.67 422.78 52013.33 88888.00 2024-01-02 09:10:20.406 002 11163.68 422.84 52013.29 88888.00 2024-01-02 09:10:20.906 002 11163.67 422.85 52013.30 88888.00 2024-01-02 09:10:21.406 002 11163.65 422.86 52013.27 88888.00 2024-01-02 09:10:21.906 002 11163.61 422.85 52013.27 88888.00 2024-01-02 09:10:22.406 002 11163.58 422.87 52013.30 88888.00 2024-01-02 09:10:22.906 002 11163.53 422.81 52013.26 88888.00 2024-01-02 09:10:23.406 002 11163.53 422.84 52013.24 88888.00 2024-01-02 09:10:23.906 002 11163.48 422.85 52013.25 88888.00 2024-01-02 09:10:24.406 002 11163.48 422.80 52013.29 88888.00 2024-01-02 09:10:24.906 002 11163.47 422.83 52013.31 88888.00 2024-01-02 09:10:25.405 002 11163.50 422.91 52013.30 88888.00 2024-01-02 09:10:25.905 002 11163.49 422.89 52013.30 88888.00 2024-01-02 09:10:26.405 002 11163.48 422.89 52013.34 88888.00 2024-01-02 09:10:26.905 002 11163.47 422.89 52013.38 88888.00 2024-01-02 09:10:27.405 002 11163.41 422.93 52013.38 88888.00 2024-01-02 09:10:27.905 002 11163.36 422.89 52013.38 88888.00 2024-01-02 09:10:28.405 002 11163.41 422.95 52013.39 88888.00 2024-01-02 09:10:28.905 002 11163.42 422.96 52013.40 88888.00 2024-01-02 09:10:29.405 002 11163.39 422.97 52013.40 88888.00 2024-01-02 09:10:29.905 002 11163.40 422.93 52013.36 88888.00 2024-01-02 09:10:30.406 002 11163.41 422.90 52013.38 88888.00 2024-01-02 09:10:30.906 002 11163.39 422.91 52013.34 88888.00 2024-01-02 09:10:31.406 002 11163.39 422.95 52013.35 88888.00 2024-01-02 09:10:31.906 002 11163.42 422.98 52013.35 88888.00 2024-01-02 09:10:32.406 002 11163.42 422.98 52013.36 88888.00 2024-01-02 09:10:32.906 002 11163.40 423.04 52013.36 88888.00 2024-01-02 09:10:33.406 002 11163.42 423.04 52013.35 88888.00 2024-01-02 09:10:33.906 002 11163.40 422.99 52013.34 88888.00 2024-01-02 09:10:34.406 002 11163.37 423.03 52013.32 88888.00 2024-01-02 09:10:34.906 002 11163.39 422.96 52013.32 88888.00 2024-01-02 09:10:35.405 002 11163.44 422.94 52013.31 88888.00 2024-01-02 09:10:35.905 002 11163.44 422.94 52013.31 88888.00 2024-01-02 09:10:36.405 002 11163.43 423.00 52013.32 88888.00 2024-01-02 09:10:36.905 002 11163.42 422.98 52013.33 88888.00 2024-01-02 09:10:37.405 002 11163.48 423.02 52013.32 88888.00 2024-01-02 09:10:37.905 002 11163.45 422.99 52013.33 88888.00 2024-01-02 09:10:38.405 002 11163.47 423.03 52013.40 88888.00 2024-01-02 09:10:38.905 002 11163.49 423.03 52013.38 88888.00 2024-01-02 09:10:39.405 002 11163.44 423.00 52013.33 88888.00 2024-01-02 09:10:40.405 002 11163.52 422.98 52013.32 88888.00 2024-01-02 09:10:40.905 002 11163.49 422.97 52013.32 88888.00 2024-01-02 09:10:41.405 002 11163.47 422.99 52013.34 88888.00 2024-01-02 09:10:41.905 002 11163.51 422.97 52013.34 88888.00 2024-01-02 09:10:42.405 002 11163.56 422.98 52013.32 88888.00 2024-01-02 09:10:42.905 002 11163.53 422.97 52013.31 88888.00 2024-01-02 09:10:43.405 002 11163.54 423.00 52013.36 88888.00 2024-01-02 09:10:43.905 002 11163.54 423.02 52013.38 88888.00 2024-01-02 09:10:44.405 002 11163.48 423.07 52013.38 88888.00 2024-01-02 09:10:44.905 002 11163.48 423.10 52013.35 88888.00 2024-01-02 09:10:45.406 002 11163.50 423.10 52013.35 88888.00 2024-01-02 09:10:45.906 002 11163.54 423.10 52013.33 88888.00 2024-01-02 09:10:46.406 002 11163.53 423.09 52013.34 88888.00 2024-01-02 09:10:46.906 002 11163.52 423.08 52013.36 88888.00 2024-01-02 09:10:47.406 002 11163.50 423.08 52013.36 88888.00 2024-01-02 09:10:47.906 002 11163.52 423.09 52013.38 88888.00 2024-01-02 09:10:48.406 002 11163.51 423.08 52013.33 88888.00 2024-01-02 09:10:48.906 002 11163.52 423.06 52013.31 88888.00 2024-01-02 09:10:49.406 002 11163.49 423.05 52013.31 88888.00 2024-01-02 09:10:49.906 002 11163.47 423.05 52013.29 88888.00 2024-01-02 09:10:50.406 002 11163.43 423.13 52013.30 88888.00 2024-01-02 09:10:50.906 002 11163.42 423.16 52013.32 88888.00 2024-01-02 09:10:51.406 002 11163.44 423.12 52013.32 88888.00 2024-01-02 09:10:51.906 002 11163.42 423.09 52013.33 88888.00 2024-01-02 09:10:52.406 002 11163.41 423.08 52013.34 88888.00 2024-01-02 09:10:52.906 002 11163.43 423.12 52013.34 88888.00 2024-01-02 09:10:53.406 002 11163.43 423.10 52013.35 88888.00 2024-01-02 09:10:53.906 002 11163.40 423.09 52013.36 88888.00 2024-01-02 09:10:54.406 002 11163.41 423.09 52013.39 88888.00 2024-01-02 09:10:54.906 002 11163.37 423.09 52013.41 88888.00 2024-01-02 09:10:55.405 002 11163.31 423.17 52013.39 88888.00 2024-01-02 09:10:55.905 002 11163.30 423.17 52013.35 88888.00 2024-01-02 09:10:56.405 002 11163.27 423.16 52013.36 88888.00 2024-01-02 09:10:56.905 002 11163.25 423.15 52013.40 88888.00 2024-01-02 09:10:57.405 002 11163.24 423.20 52013.41 88888.00 2024-01-02 09:10:57.905 002 11163.23 423.19 52013.41 88888.00 2024-01-02 09:10:58.405 002 11163.23 423.19 52013.40 88888.00 2024-01-02 09:10:58.905 002 11163.24 423.22 52013.40 88888.00 2024-01-02 09:10:59.405 002 11163.22 423.24 52013.42 88888.00 2024-01-02 09:10:59.905 002 11163.24 423.18 52013.40 88888.00 2024-01-02 09:11:00.406 002 11163.24 423.22 52013.42 88888.00 2024-01-02 09:11:00.906 002 11163.19 423.25 52013.41 88888.00 2024-01-02 09:11:01.406 002 11163.19 423.24 52013.40 88888.00 2024-01-02 09:11:01.906 002 11163.23 423.26 52013.39 88888.00 2024-01-02 09:11:02.406 002 11163.23 423.32 52013.36 88888.00 2024-01-02 09:11:02.906 002 11163.24 423.33 52013.34 88888.00 2024-01-02 09:11:03.406 002 11163.25 423.29 52013.34 88888.00 2024-01-02 09:11:03.906 002 11163.23 423.32 52013.38 88888.00 2024-01-02 09:11:04.406 002 11163.23 423.27 52013.36 88888.00 2024-01-02 09:11:04.906 002 11163.27 423.28 52013.33 88888.00 2024-01-02 09:11:05.405 002 11163.23 423.28 52013.32 88888.00 2024-01-02 09:11:05.905 002 11163.23 423.34 52013.32 88888.00 2024-01-02 09:11:06.405 002 11163.26 423.33 52013.32 88888.00 2024-01-02 09:11:06.905 002 11163.27 423.31 52013.33 88888.00 2024-01-02 09:11:07.405 002 11163.30 423.28 52013.34 88888.00 2024-01-02 09:11:07.905 002 11163.35 423.33 52013.32 88888.00 2024-01-02 09:11:08.405 002 11163.37 423.37 52013.32 88888.00 2024-01-02 09:11:08.905 002 11163.33 423.39 52013.32 88888.00 2024-01-02 09:11:09.405 002 11163.33 423.36 52013.32 88888.00 2024-01-02 09:11:09.905 002 11163.34 423.34 52013.30 88888.00 2024-01-02 09:11:10.405 002 11163.40 423.33 52013.29 88888.00 2024-01-02 09:11:10.905 002 11163.42 423.27 52013.29 88888.00 2024-01-02 09:11:11.405 002 11163.43 423.23 52013.29 88888.00 2024-01-02 09:11:11.905 002 11163.42 423.25 52013.31 88888.00 2024-01-02 09:11:12.405 002 11163.41 423.25 52013.30 88888.00 2024-01-02 09:11:12.905 002 11163.43 423.25 52013.31 88888.00 2024-01-02 09:11:13.405 002 11163.40 423.23 52013.31 88888.00 2024-01-02 09:11:13.905 002 11163.40 423.22 52013.32 88888.00 2024-01-02 09:11:14.405 002 11163.43 423.24 52013.30 88888.00 2024-01-02 09:11:14.905 002 11163.40 423.25 52013.29 88888.00 2024-01-02 09:11:15.406 002 11163.42 423.25 52013.25 88888.00 2024-01-02 09:11:15.906 002 11163.45 423.25 52013.23 88888.00 2024-01-02 09:11:16.406 002 11163.45 423.26 52013.24 88888.00 2024-01-02 09:11:16.906 002 11163.45 423.23 52013.23 88888.00 2024-01-02 09:11:17.406 002 11163.43 423.18 52013.21 88888.00 2024-01-02 09:11:17.906 002 11163.41 423.18 52013.23 88888.00 2024-01-02 09:11:18.406 002 11163.39 423.17 52013.26 88888.00 2024-01-02 09:11:18.906 002 11163.36 423.19 52013.24 88888.00 2024-01-02 09:11:19.406 002 11163.37 423.19 52013.22 88888.00 2024-01-02 09:11:19.906 002 11163.39 423.18 52013.27 88888.00 2024-01-02 09:11:20.406 002 11163.35 423.18 52013.29 88888.00 2024-01-02 09:11:20.906 002 11163.32 423.20 52013.30 88888.00 2024-01-02 09:11:21.406 002 11163.26 423.19 52013.29 88888.00 2024-01-02 09:11:21.906 002 11163.25 423.19 52013.31 88888.00 2024-01-02 09:11:22.406 002 11163.28 423.24 52013.31 88888.00 2024-01-02 09:11:22.906 002 11163.30 423.27 52013.29 88888.00 2024-01-02 09:11:23.406 002 11163.25 423.27 52013.25 88888.00 2024-01-02 09:11:23.906 002 11163.26 423.22 52013.26 88888.00 2024-01-02 09:11:24.406 002 11163.34 423.22 52013.31 88888.00 2024-01-02 09:11:24.906 002 11163.35 423.14 52013.32 88888.00 2024-01-02 09:11:25.405 002 11163.36 423.16 52013.29 88888.00 2024-01-02 09:11:25.905 002 11163.33 423.17 52013.30 88888.00 2024-01-02 09:11:26.405 002 11163.34 423.17 52013.26 88888.00 2024-01-02 09:11:26.905 002 11163.31 423.22 52013.24 88888.00 2024-01-02 09:11:27.405 002 11163.27 423.25 52013.27 88888.00 2024-01-02 09:11:27.905 002 11163.26 423.24 52013.27 88888.00 2024-01-02 09:11:28.405 002 11163.23 423.17 52013.32 88888.00 2024-01-02 09:11:28.905 002 11163.23 423.17 52013.31 88888.00 2024-01-02 09:11:29.405 002 11163.16 423.17 52013.32 88888.00 2024-01-02 09:11:29.905 002 11163.17 423.20 52013.27 88888.00 2024-01-02 09:11:30.405 002 11163.17 423.25 52013.25 88888.00 2024-01-02 09:11:30.905 002 11163.17 423.26 52013.29 88888.00 2024-01-02 09:11:31.405 002 11163.16 423.26 52013.30 88888.00 2024-01-02 09:11:31.905 002 11163.15 423.27 52013.31 88888.00 2024-01-02 09:11:32.405 002 11163.16 423.29 52013.32 88888.00 2024-01-02 09:11:32.905 002 11163.16 423.31 52013.33 88888.00 2024-01-02 09:11:33.405 002 11163.12 423.26 52013.31 88888.00 2024-01-02 09:11:33.905 002 11163.08 423.27 52013.36 88888.00 2024-01-02 09:11:34.405 002 11163.08 423.27 52013.39 88888.00 2024-01-02 09:11:34.905 002 11163.10 423.29 52013.39 88888.00 2024-01-02 09:11:35.405 002 11163.09 423.33 52013.41 88888.00 2024-01-02 09:11:35.905 002 11163.09 423.31 52013.38 88888.00 2024-01-02 09:11:36.405 002 11163.07 423.36 52013.34 88888.00 2024-01-02 09:11:36.905 002 11163.09 423.34 52013.27 88888.00 2024-01-02 09:11:37.405 002 11163.10 423.35 52013.30 88888.00 2024-01-02 09:11:37.905 002 11163.09 423.44 52013.31 88888.00 2024-01-02 09:11:38.405 002 11163.08 423.41 52013.32 88888.00 2024-01-02 09:11:38.905 002 11163.06 423.36 52013.34 88888.00 2024-01-02 09:11:39.405 002 11163.07 423.41 52013.33 88888.00 2024-01-02 09:11:39.905 002 11163.08 423.42 52013.31 88888.00 2024-01-02 09:11:40.405 002 11163.07 423.42 52013.32 88888.00 2024-01-02 09:11:40.905 002 11163.08 423.44 52013.30 88888.00 2024-01-02 09:11:41.405 002 11163.07 423.53 52013.30 88888.00 2024-01-02 09:11:41.905 002 11163.02 423.48 52013.31 88888.00 2024-01-02 09:11:42.405 002 11162.99 423.42 52013.32 88888.00 2024-01-02 09:11:42.905 002 11163.01 423.48 52013.35 88888.00 2024-01-02 09:11:43.405 002 11163.02 423.55 52013.35 88888.00 2024-01-02 09:11:43.905 002 11163.01 423.56 52013.33 88888.00 2024-01-02 09:11:44.405 002 11163.00 423.49 52013.33 88888.00 2024-01-02 09:11:44.905 002 11163.01 423.54 52013.36 88888.00 2024-01-02 09:11:45.405 002 11163.05 423.56 52013.35 88888.00 2024-01-02 09:11:45.905 002 11163.06 423.55 52013.30 88888.00 2024-01-02 09:11:46.405 002 11163.02 423.52 52013.27 88888.00 2024-01-02 09:11:46.905 002 11163.05 423.53 52013.27 88888.00 2024-01-02 09:11:47.405 002 11163.05 423.63 52013.25 88888.00 2024-01-02 09:11:47.905 002 11163.08 423.63 52013.24 88888.00 2024-01-02 09:11:48.405 002 11163.07 423.58 52013.27 88888.00 2024-01-02 09:11:48.905 002 11163.06 423.61 52013.32 88888.00 2024-01-02 09:11:49.405 002 11163.10 423.67 52013.32 88888.00 2024-01-02 09:11:49.905 002 11163.13 423.66 52013.32 88888.00 2024-01-02 09:11:50.405 002 11163.16 423.70 52013.34 88888.00 2024-01-02 09:11:50.905 002 11163.16 423.66 52013.30 88888.00 2024-01-02 09:11:51.405 002 11163.21 423.64 52013.27 88888.00 2024-01-02 09:11:51.905 002 11163.22 423.64 52013.30 88888.00 2024-01-02 09:11:52.405 002 11163.28 423.65 52013.29 88888.00 2024-01-02 09:11:52.905 002 11163.27 423.66 52013.29 88888.00 2024-01-02 09:11:53.405 002 11163.25 423.74 52013.30 88888.00 2024-01-02 09:11:53.905 002 11163.28 423.70 52013.33 88888.00 2024-01-02 09:11:54.405 002 11163.32 423.64 52013.31 88888.00 2024-01-02 09:11:54.905 002 11163.33 423.67 52013.30 88888.00 2024-01-02 09:11:55.405 002 11163.36 423.66 52013.25 88888.00 2024-01-02 09:11:55.905 002 11163.37 423.68 52013.20 88888.00 2024-01-02 09:11:56.405 002 11163.43 423.74 52013.22 88888.00 2024-01-02 09:11:56.905 002 11163.44 423.71 52013.22 88888.00 2024-01-02 09:11:57.405 002 11163.48 423.71 52013.24 88888.00 2024-01-02 09:11:57.905 002 11163.51 423.68 52013.23 88888.00 2024-01-02 09:11:58.405 002 11163.54 423.71 52013.23 88888.00 2024-01-02 09:11:58.905 002 11163.52 423.70 52013.23 88888.00 2024-01-02 09:11:59.405 002 11163.58 423.71 52013.21 88888.00 2024-01-02 09:11:59.905 002 11163.61 423.76 52013.20 88888.00 2024-01-02 09:12:00.406 002 11163.65 423.77 52013.20 88888.00 2024-01-02 09:12:00.906 002 11163.65 423.77 52013.23 88888.00 2024-01-02 09:12:01.905 002 11163.69 423.73 52013.23 88888.00 2024-01-02 09:12:02.405 002 11163.71 423.77 52013.25 88888.00 2024-01-02 09:12:02.905 002 11163.71 423.78 52013.25 88888.00 2024-01-02 09:12:03.405 002 11163.72 423.73 52013.26 88888.00 2024-01-02 09:12:03.905 002 11163.72 423.72 52013.21 88888.00 2024-01-02 09:12:04.405 002 11163.74 423.72 52013.23 88888.00 2024-01-02 09:12:04.905 002 11163.79 423.70 52013.24 88888.00 2024-01-02 09:12:05.405 002 11163.77 423.73 52013.27 88888.00 2024-01-02 09:12:05.905 002 11163.77 423.77 52013.27 88888.00 2024-01-02 09:12:06.405 002 11163.77 423.73 52013.23 88888.00 2024-01-02 09:12:06.905 002 11163.76 423.75 52013.21 88888.00 2024-01-02 09:12:07.405 002 11163.75 423.72 52013.27 88888.00 2024-01-02 09:12:07.905 002 11163.77 423.66 52013.31 88888.00 2024-01-02 09:12:08.405 002 11163.78 423.68 52013.30 88888.00 2024-01-02 09:12:08.905 002 11163.77 423.72 52013.24 88888.00 2024-01-02 09:12:09.405 002 11163.80 423.71 52013.24 88888.00 2024-01-02 09:12:09.905 002 11163.80 423.73 52013.22 88888.00 2024-01-02 09:12:10.405 002 11163.78 423.72 52013.21 88888.00 2024-01-02 09:12:10.905 002 11163.76 423.70 52013.22 88888.00 2024-01-02 09:12:11.905 002 11163.76 423.72 52013.23 88888.00 2024-01-02 09:12:12.405 002 11163.74 423.72 52013.24 88888.00 2024-01-02 09:12:12.905 002 11163.75 423.68 52013.24 88888.00 2024-01-02 09:12:13.405 002 11163.75 423.72 52013.23 88888.00 2024-01-02 09:12:13.905 002 11163.75 423.73 52013.25 88888.00 2024-01-02 09:12:14.405 002 11163.75 423.71 52013.31 88888.00 2024-01-02 09:12:14.905 002 11163.74 423.71 52013.30 88888.00 2024-01-02 09:12:15.405 002 11163.71 423.70 52013.30 88888.00 2024-01-02 09:12:15.905 002 11163.72 423.66 52013.27 88888.00 2024-01-02 09:12:16.405 002 11163.76 423.64 52013.27 88888.00 2024-01-02 09:12:16.905 002 11163.76 423.63 52013.25 88888.00 2024-01-02 09:12:17.405 002 11163.77 423.60 52013.23 88888.00 2024-01-02 09:12:17.905 002 11163.79 423.64 52013.24 88888.00 2024-01-02 09:12:18.405 002 11163.78 423.63 52013.27 88888.00 2024-01-02 09:12:18.905 002 11163.79 423.61 52013.27 88888.00 2024-01-02 09:12:19.405 002 11163.78 423.65 52013.29 88888.00 2024-01-02 09:12:19.905 002 11163.76 423.66 52013.27 88888.00 2024-01-02 09:12:20.405 002 11163.75 423.62 52013.24 88888.00 2024-01-02 09:12:20.905 002 11163.70 423.63 52013.27 88888.00 2024-01-02 09:12:21.905 002 11163.68 423.56 52013.25 88888.00 2024-01-02 09:12:22.405 002 11163.69 423.53 52013.23 88888.00 2024-01-02 09:12:22.905 002 11163.65 423.49 52013.21 88888.00 2024-01-02 09:12:23.405 002 11163.62 423.56 52013.25 88888.00 2024-01-02 09:12:23.905 002 11163.68 423.60 52013.26 88888.00 2024-01-02 09:12:24.405 002 11163.67 423.58 52013.24 88888.00 2024-01-02 09:12:24.905 002 11163.67 423.66 52013.23 88888.00 2024-01-02 09:12:25.405 002 11163.67 423.58 52013.29 88888.00 2024-01-02 09:12:25.905 002 11163.63 423.56 52013.29 88888.00 2024-01-02 09:12:26.405 002 11163.61 423.57 52013.24 88888.00 2024-01-02 09:12:26.905 002 11163.58 423.55 52013.24 88888.00 2024-01-02 09:12:27.405 002 11163.58 423.53 52013.26 88888.00 2024-01-02 09:12:27.905 002 11163.54 423.55 52013.26 88888.00 2024-01-02 09:12:28.405 002 11163.52 423.55 52013.25 88888.00 2024-01-02 09:12:28.905 002 11163.52 423.57 52013.26 88888.00 2024-01-02 09:12:29.405 002 11163.53 423.53 52013.27 88888.00 2024-01-02 09:12:29.905 002 11163.54 423.53 52013.24 88888.00 2024-01-02 09:12:30.405 002 11163.53 423.58 52013.25 88888.00 2024-01-02 09:12:30.905 002 11163.48 423.56 52013.27 88888.00 2024-01-02 09:12:31.405 002 11163.48 423.61 52013.27 88888.00 2024-01-02 09:12:31.906 002 11163.48 423.58 52013.27 88888.00 2024-01-02 09:12:32.406 002 11163.48 423.52 52013.25 88888.00 2024-01-02 09:12:32.906 002 11163.50 423.51 52013.25 88888.00 2024-01-02 09:12:33.406 002 11163.52 423.57 52013.26 88888.00 2024-01-02 09:12:33.906 002 11163.53 423.61 52013.26 88888.00 2024-01-02 09:12:34.406 002 11163.52 423.60 52013.24 88888.00 2024-01-02 09:12:34.906 002 11163.53 423.58 52013.24 88888.00 2024-01-02 09:12:35.406 002 11163.48 423.58 52013.23 88888.00 2024-01-02 09:12:35.906 002 11163.51 423.54 52013.18 88888.00 2024-01-02 09:12:36.406 002 11163.56 423.60 52013.21 88888.00 2024-01-02 09:12:36.907 002 11163.56 423.61 52013.22 88888.00 2024-01-02 09:12:37.407 002 11163.56 423.65 52013.20 88888.00 2024-01-02 09:12:37.907 002 11163.53 423.62 52013.16 88888.00 2024-01-02 09:12:38.407 002 11163.54 423.57 52013.18 88888.00 2024-01-02 09:12:38.907 002 11163.52 423.54 52013.16 88888.00 2024-01-02 09:12:39.407 002 11163.51 423.54 52013.16 88888.00 2024-01-02 09:12:39.907 002 11163.54 423.54 52013.17 88888.00 2024-01-02 09:12:40.407 002 11163.57 423.55 52013.16 88888.00 2024-01-02 09:12:40.907 002 11163.60 423.53 52013.16 88888.00 2024-01-02 09:12:41.407 002 11163.62 423.49 52013.16 88888.00 2024-01-02 09:12:41.906 002 11163.61 423.49 52013.15 88888.00 2024-01-02 09:12:42.406 002 11163.63 423.49 52013.16 88888.00 2024-01-02 09:12:42.906 002 11163.62 423.52 52013.15 88888.00 2024-01-02 09:12:43.406 002 11163.61 423.49 52013.13 88888.00 2024-01-02 09:12:43.906 002 11163.60 423.45 52013.13 88888.00 2024-01-02 09:12:44.406 002 11163.61 423.39 52013.13 88888.00 2024-01-02 09:12:44.906 002 11163.59 423.39 52013.15 88888.00 2024-01-02 09:12:45.406 002 11163.60 423.39 52013.15 88888.00 2024-01-02 09:12:45.906 002 11163.62 423.43 52013.15 88888.00 2024-01-02 09:12:46.406 002 11163.61 423.42 52013.16 88888.00 2024-01-02 09:12:46.906 002 11163.59 423.41 52013.20 88888.00 2024-01-02 09:12:47.406 002 11163.54 423.38 52013.18 88888.00 2024-01-02 09:12:47.906 002 11163.54 423.41 52013.20 88888.00 2024-01-02 09:12:48.406 002 11163.59 423.42 52013.18 88888.00 2024-01-02 09:12:48.906 002 11163.57 423.41 52013.21 88888.00 2024-01-02 09:12:49.406 002 11163.58 423.42 52013.23 88888.00 2024-01-02 09:12:49.906 002 11163.56 423.39 52013.22 88888.00 2024-01-02 09:12:50.406 002 11163.52 423.33 52013.18 88888.00 2024-01-02 09:12:50.906 002 11163.51 423.33 52013.17 88888.00 2024-01-02 09:12:51.406 002 11163.47 423.39 52013.20 88888.00 2024-01-02 09:12:51.906 002 11163.42 423.38 52013.20 88888.00 2024-01-02 09:12:52.406 002 11163.41 423.32 52013.17 88888.00 2024-01-02 09:12:52.906 002 11163.43 423.31 52013.16 88888.00 2024-01-02 09:12:53.406 002 11163.44 423.32 52013.21 88888.00 2024-01-02 09:12:53.906 002 11163.40 423.38 52013.25 88888.00 2024-01-02 09:12:54.406 002 11163.39 423.34 52013.26 88888.00 2024-01-02 09:12:54.906 002 11163.40 423.36 52013.23 88888.00 2024-01-02 09:12:55.406 002 11163.33 423.42 52013.24 88888.00 2024-01-02 09:12:55.906 002 11163.35 423.44 52013.22 88888.00 2024-01-02 09:12:56.406 002 11163.31 423.41 52013.23 88888.00 2024-01-02 09:12:56.906 002 11163.30 423.38 52013.27 88888.00 2024-01-02 09:12:57.406 002 11163.28 423.42 52013.27 88888.00 2024-01-02 09:12:57.906 002 11163.27 423.35 52013.24 88888.00 2024-01-02 09:12:58.406 002 11163.23 423.36 52013.25 88888.00 2024-01-02 09:12:58.906 002 11163.18 423.34 52013.30 88888.00 2024-01-02 09:12:59.906 002 11163.16 423.42 52013.29 88888.00 2024-01-02 09:13:00.406 002 11163.16 423.39 52013.30 88888.00 2024-01-02 09:13:00.906 002 11163.19 423.45 52013.26 88888.00 2024-01-02 09:13:01.406 002 11163.16 423.44 52013.27 88888.00 2024-01-02 09:13:01.906 002 11163.12 423.51 52013.26 88888.00 2024-01-02 09:13:02.406 002 11163.08 423.47 52013.26 88888.00 2024-01-02 09:13:02.906 002 11163.09 423.43 52013.25 88888.00 2024-01-02 09:13:03.406 002 11163.12 423.44 52013.29 88888.00 2024-01-02 09:13:03.906 002 11163.07 423.51 52013.32 88888.00 2024-01-02 09:13:04.406 002 11163.07 423.46 52013.31 88888.00 2024-01-02 09:13:04.906 002 11163.07 423.47 52013.25 88888.00 2024-01-02 09:13:05.406 002 11163.05 423.47 52013.24 88888.00 2024-01-02 09:13:05.906 002 11163.06 423.49 52013.21 88888.00 2024-01-02 09:13:06.406 002 11163.09 423.53 52013.22 88888.00 2024-01-02 09:13:06.906 002 11163.08 423.55 52013.21 88888.00 2024-01-02 09:13:07.406 002 11163.09 423.52 52013.20 88888.00 2024-01-02 09:13:07.906 002 11163.13 423.57 52013.21 88888.00 2024-01-02 09:13:08.406 002 11163.14 423.57 52013.21 88888.00 2024-01-02 09:13:08.906 002 11163.17 423.54 52013.23 88888.00 2024-01-02 09:13:09.406 002 11163.18 423.55 52013.23 88888.00 2024-01-02 09:13:09.906 002 11163.21 423.52 52013.22 88888.00 2024-01-02 09:13:10.406 002 11163.21 423.52 52013.20 88888.00 2024-01-02 09:13:10.906 002 11163.26 423.53 52013.16 88888.00 2024-01-02 09:13:11.406 002 11163.28 423.57 52013.20 88888.00 2024-01-02 09:13:11.906 002 11163.31 423.57 52013.22 88888.00 2024-01-02 09:13:12.406 002 11163.35 423.56 52013.24 88888.00 2024-01-02 09:13:12.906 002 11163.33 423.56 52013.23 88888.00 2024-01-02 09:13:13.406 002 11163.32 423.56 52013.22 88888.00 2024-01-02 09:13:13.906 002 11163.34 423.51 52013.21 88888.00 2024-01-02 09:13:14.406 002 11163.35 423.53 52013.20 88888.00 2024-01-02 09:13:14.906 002 11163.37 423.56 52013.18 88888.00 2024-01-02 09:13:15.406 002 11163.36 423.57 52013.20 88888.00 2024-01-02 09:13:15.906 002 11163.39 423.56 52013.17 88888.00 2024-01-02 09:13:16.406 002 11163.43 423.55 52013.20 88888.00 2024-01-02 09:13:16.906 002 11163.42 423.55 52013.20 88888.00 2024-01-02 09:13:17.406 002 11163.42 423.57 52013.18 88888.00 2024-01-02 09:13:17.906 002 11163.42 423.55 52013.18 88888.00 2024-01-02 09:13:18.406 002 11163.45 423.53 52013.16 88888.00 2024-01-02 09:13:18.906 002 11163.48 423.55 52013.20 88888.00 2024-01-02 09:13:19.406 002 11163.47 423.58 52013.17 88888.00 2024-01-02 09:13:19.906 002 11163.42 423.58 52013.23 88888.00 2024-01-02 09:13:20.406 002 11163.39 423.58 52013.25 88888.00 2024-01-02 09:13:20.906 002 11163.44 423.55 52013.22 88888.00 2024-01-02 09:13:21.406 002 11163.45 423.55 52013.20 88888.00 2024-01-02 09:13:21.906 002 11163.42 423.54 52013.22 88888.00 2024-01-02 09:13:22.406 002 11163.37 423.55 52013.21 88888.00 2024-01-02 09:13:22.906 002 11163.36 423.53 52013.17 88888.00 2024-01-02 09:13:23.406 002 11163.37 423.61 52013.18 88888.00 2024-01-02 09:13:23.906 002 11163.39 423.64 52013.21 88888.00 2024-01-02 09:13:24.406 002 11163.37 423.60 52013.25 88888.00 2024-01-02 09:13:24.907 002 11163.34 423.58 52013.25 88888.00 2024-01-02 09:13:25.407 002 11163.32 423.58 52013.25 88888.00 2024-01-02 09:13:25.907 002 11163.31 423.66 52013.26 88888.00 2024-01-02 09:13:26.407 002 11163.30 423.66 52013.25 88888.00 2024-01-02 09:13:26.907 002 11163.25 423.68 52013.23 88888.00 2024-01-02 09:13:27.407 002 11163.24 423.66 52013.21 88888.00 2024-01-02 09:13:27.907 002 11163.26 423.66 52013.20 88888.00 2024-01-02 09:13:28.407 002 11163.25 423.66 52013.21 88888.00 2024-01-02 09:13:28.907 002 11163.22 423.66 52013.22 88888.00 2024-01-02 09:13:29.407 002 11163.19 423.65 52013.21 88888.00 2024-01-02 09:13:29.906 002 11163.19 423.71 52013.24 88888.00 2024-01-02 09:13:30.406 002 11163.19 423.74 52013.21 88888.00 2024-01-02 09:13:30.906 002 11163.18 423.74 52013.21 88888.00 2024-01-02 09:13:31.406 002 11163.15 423.72 52013.20 88888.00 2024-01-02 09:13:31.906 002 11163.17 423.64 52013.20 88888.00 2024-01-02 09:13:32.406 002 11163.16 423.63 52013.24 88888.00 2024-01-02 09:13:33.406 002 11163.15 423.64 52013.21 88888.00 2024-01-02 09:13:33.906 002 11163.13 423.65 52013.21 88888.00 2024-01-02 09:13:34.406 002 11163.09 423.66 52013.21 88888.00 2024-01-02 09:13:34.906 002 11163.14 423.67 52013.21 88888.00 2024-01-02 09:13:35.406 002 11163.10 423.63 52013.17 88888.00 2024-01-02 09:13:35.906 002 11163.08 423.63 52013.20 88888.00 2024-01-02 09:13:36.406 002 11163.13 423.63 52013.22 88888.00 2024-01-02 09:13:36.906 002 11163.13 423.65 52013.22 88888.00 2024-01-02 09:13:37.406 002 11163.17 423.67 52013.20 88888.00 2024-01-02 09:13:37.906 002 11163.22 423.66 52013.20 88888.00 2024-01-02 09:13:38.406 002 11163.21 423.67 52013.20 88888.00 2024-01-02 09:13:38.906 002 11163.17 423.68 52013.21 88888.00 2024-01-02 09:13:39.406 002 11163.16 423.72 52013.25 88888.00 2024-01-02 09:13:39.906 002 11163.17 423.68 52013.24 88888.00 2024-01-02 09:13:40.406 002 11163.18 423.64 52013.24 88888.00 2024-01-02 09:13:40.906 002 11163.17 423.63 52013.22 88888.00 2024-01-02 09:13:41.406 002 11163.17 423.60 52013.16 88888.00 2024-01-02 09:13:41.906 002 11163.22 423.60 52013.16 88888.00 2024-01-02 09:13:42.406 002 11163.19 423.65 52013.15 88888.00 2024-01-02 09:13:43.406 002 11163.18 423.65 52013.23 88888.00 2024-01-02 09:13:43.906 002 11163.21 423.62 52013.21 88888.00 2024-01-02 09:13:44.406 002 11163.23 423.61 52013.21 88888.00 2024-01-02 09:13:44.906 002 11163.23 423.63 52013.21 88888.00 2024-01-02 09:13:45.406 002 11163.22 423.67 52013.18 88888.00 2024-01-02 09:13:45.906 002 11163.23 423.67 52013.17 88888.00 2024-01-02 09:13:46.406 002 11163.19 423.64 52013.17 88888.00 2024-01-02 09:13:46.906 002 11163.23 423.67 52013.20 88888.00 2024-01-02 09:13:47.406 002 11163.27 423.64 52013.20 88888.00 2024-01-02 09:13:47.906 002 11163.26 423.63 52013.21 88888.00 2024-01-02 09:13:48.406 002 11163.25 423.67 52013.21 88888.00 2024-01-02 09:13:48.906 002 11163.21 423.65 52013.16 88888.00 2024-01-02 09:13:49.406 002 11163.25 423.61 52013.18 88888.00 2024-01-02 09:13:49.906 002 11163.26 423.60 52013.21 88888.00 2024-01-02 09:13:50.406 002 11163.25 423.64 52013.23 88888.00 2024-01-02 09:13:50.906 002 11163.26 423.64 52013.24 88888.00 2024-01-02 09:13:51.406 002 11163.27 423.65 52013.22 88888.00 2024-01-02 09:13:51.906 002 11163.27 423.65 52013.18 88888.00 2024-01-02 09:13:52.406 002 11163.24 423.70 52013.18 88888.00 2024-01-02 09:13:52.906 002 11163.25 423.67 52013.21 88888.00 2024-01-02 09:13:53.406 002 11163.26 423.71 52013.21 88888.00 2024-01-02 09:13:53.906 002 11163.28 423.66 52013.21 88888.00 2024-01-02 09:13:54.406 002 11163.31 423.62 52013.23 88888.00 2024-01-02 09:13:54.906 002 11163.32 423.62 52013.23 88888.00 2024-01-02 09:13:55.406 002 11163.33 423.63 52013.21 88888.00 2024-01-02 09:13:55.906 002 11163.32 423.66 52013.18 88888.00 2024-01-02 09:13:56.406 002 11163.28 423.68 52013.18 88888.00 2024-01-02 09:13:56.906 002 11163.26 423.70 52013.18 88888.00 2024-01-02 09:13:57.406 002 11163.30 423.68 52013.17 88888.00 2024-01-02 09:13:57.906 002 11163.28 423.70 52013.15 88888.00 2024-01-02 09:13:58.406 002 11163.31 423.76 52013.15 88888.00 2024-01-02 09:13:58.906 002 11163.33 423.71 52013.13 88888.00 2024-01-02 09:13:59.406 002 11163.34 423.71 52013.11 88888.00 2024-01-02 09:13:59.906 002 11163.34 423.74 52013.12 88888.00 2024-01-02 09:14:00.406 002 11163.31 423.71 52013.20 88888.00 2024-01-02 09:14:00.906 002 11163.30 423.73 52013.18 88888.00 2024-01-02 09:14:01.406 002 11163.28 423.74 52013.21 88888.00 2024-01-02 09:14:01.906 002 11163.30 423.74 52013.22 88888.00 2024-01-02 09:14:02.406 002 11163.33 423.74 52013.22 88888.00 2024-01-02 09:14:02.906 002 11163.32 423.72 52013.24 88888.00 2024-01-02 09:14:03.406 002 11163.30 423.75 52013.25 88888.00 2024-01-02 09:14:03.906 002 11163.30 423.68 52013.24 88888.00 2024-01-02 09:14:04.406 002 11163.31 423.65 52013.24 88888.00 2024-01-02 09:14:04.906 002 11163.33 423.72 52013.24 88888.00 2024-01-02 09:14:05.406 002 11163.32 423.72 52013.18 88888.00 2024-01-02 09:14:05.906 002 11163.32 423.74 52013.14 88888.00 2024-01-02 09:14:06.406 002 11163.34 423.71 52013.15 88888.00 2024-01-02 09:14:06.906 002 11163.32 423.70 52013.16 88888.00 2024-01-02 09:14:07.406 002 11163.31 423.71 52013.20 88888.00 2024-01-02 09:14:07.906 002 11163.32 423.80 52013.20 88888.00 2024-01-02 09:14:08.406 002 11163.31 423.82 52013.17 88888.00 2024-01-02 09:14:08.906 002 11163.33 423.73 52013.17 88888.00 2024-01-02 09:14:09.406 002 11163.36 423.72 52013.17 88888.00 2024-01-02 09:14:09.906 002 11163.33 423.71 52013.22 88888.00 2024-01-02 09:14:10.406 002 11163.33 423.72 52013.24 88888.00 2024-01-02 09:14:10.906 002 11163.34 423.66 52013.23 88888.00 2024-01-02 09:14:11.406 002 11163.32 423.67 52013.20 88888.00 2024-01-02 09:14:11.906 002 11163.34 423.72 52013.22 88888.00 2024-01-02 09:14:12.406 002 11163.34 423.78 52013.25 88888.00 2024-01-02 09:14:12.906 002 11163.33 423.80 52013.25 88888.00 2024-01-02 09:14:13.406 002 11163.33 423.80 52013.23 88888.00 2024-01-02 09:14:13.906 002 11163.36 423.77 52013.25 88888.00 2024-01-02 09:14:14.406 002 11163.35 423.72 52013.26 88888.00 2024-01-02 09:14:14.906 002 11163.35 423.76 52013.23 88888.00 2024-01-02 09:14:15.406 002 11163.41 423.76 52013.23 88888.00 2024-01-02 09:14:15.906 002 11163.42 423.75 52013.23 88888.00 2024-01-02 09:14:16.406 002 11163.44 423.71 52013.24 88888.00 2024-01-02 09:14:16.906 002 11163.42 423.77 52013.23 88888.00 2024-01-02 09:14:17.406 002 11163.42 423.76 52013.23 88888.00 2024-01-02 09:14:17.906 002 11163.45 423.77 52013.23 88888.00 2024-01-02 09:14:18.406 002 11163.48 423.78 52013.17 88888.00 2024-01-02 09:14:18.906 002 11163.45 423.82 52013.09 88888.00 2024-01-02 09:14:19.406 002 11163.45 423.81 52013.11 88888.00 2024-01-02 09:14:19.906 002 11163.48 423.81 52013.14 88888.00 2024-01-02 09:14:20.406 002 11163.56 423.83 52013.13 88888.00 2024-01-02 09:14:20.906 002 11163.57 423.84 52013.09 88888.00 2024-01-02 09:14:21.406 002 11163.62 423.81 52013.09 88888.00 2024-01-02 09:14:21.906 002 11163.65 423.74 52013.11 88888.00 2024-01-02 09:14:22.406 002 11163.65 423.73 52013.13 88888.00 2024-01-02 09:14:22.906 002 11163.63 423.75 52013.13 88888.00 2024-01-02 09:14:23.406 002 11163.66 423.72 52013.17 88888.00 2024-01-02 09:14:23.906 002 11163.67 423.73 52013.20 88888.00 2024-01-02 09:14:24.406 002 11163.68 423.74 52013.18 88888.00 2024-01-02 09:14:24.906 002 11163.69 423.73 52013.15 88888.00 2024-01-02 09:14:25.406 002 11163.71 423.72 52013.15 88888.00 2024-01-02 09:14:25.906 002 11163.72 423.72 52013.15 88888.00 2024-01-02 09:14:26.406 002 11163.76 423.70 52013.15 88888.00 2024-01-02 09:14:26.906 002 11163.74 423.66 52013.17 88888.00 2024-01-02 09:14:27.406 002 11163.71 423.64 52013.20 88888.00 2024-01-02 09:14:27.906 002 11163.67 423.71 52013.16 88888.00 2024-01-02 09:14:28.406 002 11163.74 423.64 52013.17 88888.00 2024-01-02 09:14:28.906 002 11163.74 423.63 52013.21 88888.00 2024-01-02 09:14:29.406 002 11163.68 423.67 52013.22 88888.00 2024-01-02 09:14:29.906 002 11163.68 423.68 52013.22 88888.00 2024-01-02 09:14:30.406 002 11163.69 423.68 52013.20 88888.00 2024-01-02 09:14:30.906 002 11163.63 423.71 52013.16 88888.00 2024-01-02 09:14:31.406 002 11163.63 423.68 52013.17 88888.00 2024-01-02 09:14:31.906 002 11163.67 423.64 52013.21 88888.00 2024-01-02 09:14:32.406 002 11163.66 423.64 52013.22 88888.00 2024-01-02 09:14:32.906 002 11163.65 423.62 52013.16 88888.00 2024-01-02 09:14:33.406 002 11163.70 423.65 52013.17 88888.00 2024-01-02 09:14:33.906 002 11163.70 423.66 52013.22 88888.00 2024-01-02 09:14:34.406 002 11163.70 423.64 52013.24 88888.00 2024-01-02 09:14:34.906 002 11163.63 423.64 52013.23 88888.00 2024-01-02 09:14:35.406 002 11163.59 423.64 52013.24 88888.00 2024-01-02 09:14:35.906 002 11163.60 423.67 52013.23 88888.00 2024-01-02 09:14:36.406 002 11163.60 423.66 52013.23 88888.00 2024-01-02 09:14:36.906 002 11163.62 423.62 52013.23 88888.00 2024-01-02 09:14:37.406 002 11163.54 423.65 52013.17 88888.00 2024-01-02 09:14:37.906 002 11163.49 423.64 52013.15 88888.00 2024-01-02 09:14:38.406 002 11163.48 423.67 52013.17 88888.00 2024-01-02 09:14:38.906 002 11163.48 423.66 52013.13 88888.00 2024-01-02 09:14:39.406 002 11163.49 423.63 52013.12 88888.00 2024-01-02 09:14:39.906 002 11163.48 423.65 52013.12 88888.00 2024-01-02 09:14:40.406 002 11163.47 423.63 52013.12 88888.00 2024-01-02 09:14:40.906 002 11163.49 423.64 52013.13 88888.00 2024-01-02 09:14:41.406 002 11163.52 423.66 52013.12 88888.00 2024-01-02 09:14:41.906 002 11163.52 423.64 52013.12 88888.00 2024-01-02 09:14:42.406 002 11163.52 423.65 52013.12 88888.00 2024-01-02 09:14:42.906 002 11163.56 423.63 52013.14 88888.00 2024-01-02 09:14:43.406 002 11163.52 423.67 52013.15 88888.00 2024-01-02 09:14:43.906 002 11163.49 423.70 52013.14 88888.00 2024-01-02 09:14:44.406 002 11163.52 423.65 52013.15 88888.00 2024-01-02 09:14:44.906 002 11163.54 423.71 52013.13 88888.00 2024-01-02 09:14:45.406 002 11163.53 423.68 52013.11 88888.00 2024-01-02 09:14:45.906 002 11163.58 423.64 52013.09 88888.00 2024-01-02 09:14:46.406 002 11163.61 423.62 52013.08 88888.00 2024-01-02 09:14:46.906 002 11163.63 423.62 52013.08 88888.00 2024-01-02 09:14:47.406 002 11163.67 423.64 52013.04 88888.00 2024-01-02 09:14:47.906 002 11163.68 423.60 52013.04 88888.00 2024-01-02 09:14:48.406 002 11163.62 423.60 52013.05 88888.00 2024-01-02 09:14:48.906 002 11163.63 423.56 52013.08 88888.00 2024-01-02 09:14:49.406 002 11163.61 423.61 52013.09 88888.00 2024-01-02 09:14:49.906 002 11163.61 423.57 52013.08 88888.00 2024-01-02 09:14:50.406 002 11163.65 423.54 52013.05 88888.00 2024-01-02 09:14:50.906 002 11163.70 423.51 52013.07 88888.00 2024-01-02 09:14:51.406 002 11163.72 423.51 52013.07 88888.00 2024-01-02 09:14:51.906 002 11163.72 423.56 52013.06 88888.00 2024-01-02 09:14:52.406 002 11163.75 423.53 52013.05 88888.00 2024-01-02 09:14:52.906 002 11163.74 423.46 52013.02 88888.00 2024-01-02 09:14:53.406 002 11163.72 423.43 52013.02 88888.00 2024-01-02 09:14:53.906 002 11163.72 423.39 52013.00 88888.00 2024-01-02 09:14:54.906 002 11163.71 423.37 52013.02 88888.00 2024-01-02 09:14:55.406 002 11163.75 423.34 52013.00 88888.00 2024-01-02 09:14:55.906 002 11163.75 423.33 52012.97 88888.00 2024-01-02 09:14:56.406 002 11163.72 423.33 52012.96 88888.00 2024-01-02 09:14:56.906 002 11163.75 423.33 52012.96 88888.00 2024-01-02 09:14:57.406 002 11163.77 423.31 52012.97 88888.00 2024-01-02 09:14:57.906 002 11163.75 423.31 52013.00 88888.00 2024-01-02 09:14:58.406 002 11163.70 423.34 52012.98 88888.00 2024-01-02 09:14:58.906 002 11163.70 423.38 52012.99 88888.00 2024-01-02 09:14:59.406 002 11163.70 423.35 52013.00 88888.00 2024-01-02 09:14:59.906 002 11163.69 423.36 52012.98 88888.00 2024-01-02 09:15:00.406 002 11163.70 423.36 52013.02 88888.00 2024-01-02 09:15:00.906 002 11163.67 423.32 52013.06 88888.00 2024-01-02 09:15:01.406 002 11163.69 423.34 52013.06 88888.00 2024-01-02 09:15:01.906 002 11163.70 423.38 52013.05 88888.00 2024-01-02 09:15:02.406 002 11163.67 423.35 52013.08 88888.00 2024-01-02 09:15:02.906 002 11163.65 423.31 52013.03 88888.00 2024-01-02 09:15:03.406 002 11163.67 423.28 52013.03 88888.00 2024-01-02 09:15:03.906 002 11163.69 423.32 52013.05 88888.00 2024-01-02 09:15:04.406 002 11163.68 423.31 52013.05 88888.00 2024-01-02 09:15:04.907 002 11163.62 423.28 52013.13 88888.00 2024-01-02 09:15:05.407 002 11163.61 423.31 52013.11 88888.00 2024-01-02 09:15:05.907 002 11163.61 423.31 52013.08 88888.00 2024-01-02 09:15:06.407 002 11163.62 423.28 52013.09 88888.00 2024-01-02 09:15:06.907 002 11163.57 423.27 52013.08 88888.00 2024-01-02 09:15:07.407 002 11163.56 423.27 52013.08 88888.00 2024-01-02 09:15:07.907 002 11163.56 423.35 52013.11 88888.00 2024-01-02 09:15:08.407 002 11163.52 423.33 52013.09 88888.00 2024-01-02 09:15:08.907 002 11163.56 423.31 52013.14 88888.00 2024-01-02 09:15:09.407 002 11163.57 423.28 52013.15 88888.00 2024-01-02 09:15:09.907 002 11163.52 423.27 52013.15 88888.00 2024-01-02 09:15:10.407 002 11163.52 423.29 52013.12 88888.00 2024-01-02 09:15:10.907 002 11163.53 423.31 52013.12 88888.00 2024-01-02 09:15:11.407 002 11163.51 423.25 52013.15 88888.00 2024-01-02 09:15:11.907 002 11163.48 423.25 52013.18 88888.00 2024-01-02 09:15:12.907 002 11163.50 423.22 52013.15 88888.00 2024-01-02 09:15:13.407 002 11163.49 423.17 52013.16 88888.00 2024-01-02 09:15:13.907 002 11163.48 423.20 52013.17 88888.00 2024-01-02 09:15:14.407 002 11163.47 423.23 52013.17 88888.00 2024-01-02 09:15:14.907 002 11163.41 423.19 52013.21 88888.00 2024-01-02 09:15:15.407 002 11163.42 423.20 52013.22 88888.00 2024-01-02 09:15:15.907 002 11163.43 423.27 52013.22 88888.00 2024-01-02 09:15:16.407 002 11163.44 423.26 52013.18 88888.00 2024-01-02 09:15:16.907 002 11163.43 423.22 52013.16 88888.00 2024-01-02 09:15:17.407 002 11163.44 423.22 52013.15 88888.00 2024-01-02 09:15:17.907 002 11163.42 423.24 52013.16 88888.00 2024-01-02 09:15:18.407 002 11163.42 423.27 52013.16 88888.00 2024-01-02 09:15:18.907 002 11163.42 423.27 52013.16 88888.00 2024-01-02 09:15:19.407 002 11163.44 423.22 52013.15 88888.00 2024-01-02 09:15:19.907 002 11163.47 423.23 52013.13 88888.00 2024-01-02 09:15:20.407 002 11163.44 423.19 52013.12 88888.00 2024-01-02 09:15:20.907 002 11163.41 423.14 52013.12 88888.00 2024-01-02 09:15:21.407 002 11163.40 423.19 52013.11 88888.00 2024-01-02 09:15:21.907 002 11163.42 423.22 52013.11 88888.00 2024-01-02 09:15:22.407 002 11163.41 423.23 52013.09 88888.00 2024-01-02 09:15:22.908 002 11163.39 423.20 52013.09 88888.00 2024-01-02 09:15:23.408 002 11163.37 423.15 52013.09 88888.00 2024-01-02 09:15:23.908 002 11163.39 423.15 52013.06 88888.00 2024-01-02 09:15:24.408 002 11163.41 423.14 52013.06 88888.00 2024-01-02 09:15:24.908 002 11163.36 423.20 52013.07 88888.00 2024-01-02 09:15:25.408 002 11163.36 423.23 52013.06 88888.00 2024-01-02 09:15:25.908 002 11163.39 423.20 52013.06 88888.00 2024-01-02 09:15:26.408 002 11163.41 423.22 52013.06 88888.00 2024-01-02 09:15:26.908 002 11163.39 423.24 52013.06 88888.00 2024-01-02 09:15:27.408 002 11163.35 423.25 52013.08 88888.00 2024-01-02 09:15:27.907 002 11163.35 423.27 52013.08 88888.00 2024-01-02 09:15:28.407 002 11163.35 423.25 52013.06 88888.00 2024-01-02 09:15:28.907 002 11163.37 423.23 52013.11 88888.00 2024-01-02 09:15:29.407 002 11163.39 423.26 52013.07 88888.00 2024-01-02 09:15:29.907 002 11163.37 423.24 52013.08 88888.00 2024-01-02 09:15:30.407 002 11163.34 423.26 52013.12 88888.00 2024-01-02 09:15:30.907 002 11163.36 423.31 52013.15 88888.00 2024-01-02 09:15:31.407 002 11163.34 423.28 52013.16 88888.00 2024-01-02 09:15:31.907 002 11163.34 423.26 52013.14 88888.00 2024-01-02 09:15:32.907 002 11163.40 423.34 52013.11 88888.00 2024-01-02 09:15:33.407 002 11163.40 423.33 52013.12 88888.00 2024-01-02 09:15:33.907 002 11163.41 423.35 52013.16 88888.00 2024-01-02 09:15:34.407 002 11163.41 423.38 52013.15 88888.00 2024-01-02 09:15:34.907 002 11163.45 423.39 52013.16 88888.00 2024-01-02 09:15:35.407 002 11163.47 423.35 52013.15 88888.00 2024-01-02 09:15:35.907 002 11163.44 423.32 52013.14 88888.00 2024-01-02 09:15:36.407 002 11163.44 423.32 52013.13 88888.00 2024-01-02 09:15:36.907 002 11163.43 423.36 52013.11 88888.00 2024-01-02 09:15:37.407 002 11163.47 423.41 52013.09 88888.00 2024-01-02 09:15:37.907 002 11163.52 423.37 52013.12 88888.00 2024-01-02 09:15:38.407 002 11163.56 423.39 52013.13 88888.00 2024-01-02 09:15:38.907 002 11163.57 423.37 52013.12 88888.00 2024-01-02 09:15:39.407 002 11163.59 423.33 52013.07 88888.00 2024-01-02 09:15:39.907 002 11163.58 423.35 52013.08 88888.00 2024-01-02 09:15:40.407 002 11163.57 423.28 52013.09 88888.00 2024-01-02 09:15:40.907 002 11163.57 423.24 52013.11 88888.00 2024-01-02 09:15:41.407 002 11163.58 423.22 52013.08 88888.00 2024-01-02 09:15:41.907 002 11163.62 423.25 52013.07 88888.00 2024-01-02 09:15:42.907 002 11163.60 423.23 52013.05 88888.00 2024-01-02 09:15:43.407 002 11163.59 423.15 52013.07 88888.00 2024-01-02 09:15:43.907 002 11163.62 423.14 52013.07 88888.00 2024-01-02 09:15:44.407 002 11163.65 423.18 52013.09 88888.00 2024-01-02 09:15:44.907 002 11163.62 423.17 52013.14 88888.00 2024-01-02 09:15:45.407 002 11163.65 423.14 52013.12 88888.00 2024-01-02 09:15:45.907 002 11163.63 423.15 52013.11 88888.00 2024-01-02 09:15:46.407 002 11163.62 423.10 52013.11 88888.00 2024-01-02 09:15:46.907 002 11163.60 423.14 52013.12 88888.00 2024-01-02 09:15:47.407 002 11163.58 423.15 52013.09 88888.00 2024-01-02 09:15:47.907 002 11163.59 423.12 52013.07 88888.00 2024-01-02 09:15:48.407 002 11163.59 423.07 52013.11 88888.00 2024-01-02 09:15:48.907 002 11163.63 423.12 52013.15 88888.00 2024-01-02 09:15:49.407 002 11163.60 423.22 52013.18 88888.00 2024-01-02 09:15:49.907 002 11163.58 423.20 52013.17 88888.00 2024-01-02 09:15:50.407 002 11163.54 423.17 52013.20 88888.00 2024-01-02 09:15:50.907 002 11163.52 423.10 52013.20 88888.00 2024-01-02 09:15:51.407 002 11163.51 423.04 52013.18 88888.00 2024-01-02 09:15:51.907 002 11163.52 423.04 52013.17 88888.00 2024-01-02 09:15:52.407 002 11163.48 423.02 52013.18 88888.00 2024-01-02 09:15:52.907 002 11163.45 423.00 52013.20 88888.00 2024-01-02 09:15:53.407 002 11163.47 423.07 52013.18 88888.00 2024-01-02 09:15:53.907 002 11163.44 423.09 52013.20 88888.00 2024-01-02 09:15:54.407 002 11163.43 423.06 52013.24 88888.00 2024-01-02 09:15:54.907 002 11163.45 423.05 52013.21 88888.00 2024-01-02 09:15:55.407 002 11163.44 423.07 52013.17 88888.00 2024-01-02 09:15:55.907 002 11163.44 423.04 52013.14 88888.00 2024-01-02 09:15:56.407 002 11163.42 423.08 52013.13 88888.00 2024-01-02 09:15:56.907 002 11163.40 423.06 52013.13 88888.00 2024-01-02 09:15:57.407 002 11163.39 423.08 52013.16 88888.00 2024-01-02 09:15:57.907 002 11163.41 423.10 52013.16 88888.00 2024-01-02 09:15:58.407 002 11163.37 423.09 52013.16 88888.00 2024-01-02 09:15:58.907 002 11163.39 423.10 52013.14 88888.00 2024-01-02 09:15:59.407 002 11163.40 423.12 52013.09 88888.00 2024-01-02 09:15:59.907 002 11163.37 423.13 52013.12 88888.00 2024-01-02 09:16:00.407 002 11163.39 423.13 52013.11 88888.00 2024-01-02 09:16:00.907 002 11163.36 423.09 52013.11 88888.00 2024-01-02 09:16:01.407 002 11163.37 423.06 52013.08 88888.00 2024-01-02 09:16:01.907 002 11163.41 423.14 52013.06 88888.00 2024-01-02 09:16:02.407 002 11163.40 423.17 52013.09 88888.00 2024-01-02 09:16:02.907 002 11163.36 423.18 52013.09 88888.00 2024-01-02 09:16:03.407 002 11163.41 423.17 52013.07 88888.00 2024-01-02 09:16:03.907 002 11163.41 423.17 52013.08 88888.00 2024-01-02 09:16:04.407 002 11163.43 423.14 52013.06 88888.00 2024-01-02 09:16:04.907 002 11163.45 423.12 52013.03 88888.00 2024-01-02 09:16:05.407 002 11163.50 423.12 52013.02 88888.00 2024-01-02 09:16:05.907 002 11163.52 423.20 52013.02 88888.00 2024-01-02 09:16:06.407 002 11163.50 423.19 52013.00 88888.00 2024-01-02 09:16:06.907 002 11163.51 423.20 52012.99 88888.00 2024-01-02 09:16:07.407 002 11163.54 423.22 52012.98 88888.00 2024-01-02 09:16:07.907 002 11163.50 423.15 52013.02 88888.00 2024-01-02 09:16:08.407 002 11163.51 423.12 52013.02 88888.00 2024-01-02 09:16:08.907 002 11163.51 423.14 52013.02 88888.00 2024-01-02 09:16:09.407 002 11163.53 423.14 52012.96 88888.00 2024-01-02 09:16:09.907 002 11163.56 423.09 52012.96 88888.00 2024-01-02 09:16:10.407 002 11163.58 423.08 52012.99 88888.00 2024-01-02 09:16:10.907 002 11163.57 423.05 52012.97 88888.00 2024-01-02 09:16:11.407 002 11163.56 423.05 52012.99 88888.00 2024-01-02 09:16:11.907 002 11163.56 423.08 52012.98 88888.00 2024-01-02 09:16:12.407 002 11163.52 423.12 52013.00 88888.00 2024-01-02 09:16:12.908 002 11163.54 423.10 52013.03 88888.00 2024-01-02 09:16:13.408 002 11163.60 423.05 52013.03 88888.00 2024-01-02 09:16:13.908 002 11163.58 423.02 52013.02 88888.00 2024-01-02 09:16:14.408 002 11163.58 423.00 52013.00 88888.00 2024-01-02 09:16:14.908 002 11163.59 423.00 52012.95 88888.00 2024-01-02 09:16:15.408 002 11163.60 423.03 52012.94 88888.00 2024-01-02 09:16:16.407 002 11163.62 422.95 52012.96 88888.00 2024-01-02 09:16:16.907 002 11163.60 422.98 52012.96 88888.00 2024-01-02 09:16:17.407 002 11163.54 422.93 52012.97 88888.00 2024-01-02 09:16:17.907 002 11163.54 422.93 52013.00 88888.00 2024-01-02 09:16:18.407 002 11163.52 422.95 52012.99 88888.00 2024-01-02 09:16:18.907 002 11163.47 422.94 52013.00 88888.00 2024-01-02 09:16:19.407 002 11163.43 422.93 52013.04 88888.00 2024-01-02 09:16:19.907 002 11163.37 422.93 52013.04 88888.00 2024-01-02 09:16:20.407 002 11163.37 422.96 52013.06 88888.00 2024-01-02 09:16:20.907 002 11163.36 423.00 52013.06 88888.00 2024-01-02 09:16:21.408 002 11163.34 423.00 52013.04 88888.00 2024-01-02 09:16:21.908 002 11163.30 422.97 52013.07 88888.00 2024-01-02 09:16:22.408 002 11163.30 423.02 52013.11 88888.00 2024-01-02 09:16:22.908 002 11163.25 423.02 52013.12 88888.00 2024-01-02 09:16:23.408 002 11163.23 423.05 52013.12 88888.00 2024-01-02 09:16:23.908 002 11163.23 423.08 52013.12 88888.00 2024-01-02 09:16:24.408 002 11163.27 423.08 52013.12 88888.00 2024-01-02 09:16:24.908 002 11163.23 423.04 52013.08 88888.00 2024-01-02 09:16:25.408 002 11163.18 423.06 52013.09 88888.00 2024-01-02 09:16:25.908 002 11163.23 423.06 52013.15 88888.00 2024-01-02 09:16:26.407 002 11163.24 423.03 52013.17 88888.00 2024-01-02 09:16:26.907 002 11163.25 423.06 52013.16 88888.00 2024-01-02 09:16:27.407 002 11163.27 423.05 52013.22 88888.00 2024-01-02 09:16:27.907 002 11163.25 423.08 52013.20 88888.00 2024-01-02 09:16:28.407 002 11163.24 423.15 52013.18 88888.00 2024-01-02 09:16:28.907 002 11163.19 423.16 52013.14 88888.00 2024-01-02 09:16:29.407 002 11163.21 423.16 52013.14 88888.00 2024-01-02 09:16:29.907 002 11163.24 423.16 52013.14 88888.00 2024-01-02 09:16:30.407 002 11163.24 423.23 52013.12 88888.00 2024-01-02 09:16:30.907 002 11163.25 423.20 52013.11 88888.00 2024-01-02 09:16:31.407 002 11163.26 423.20 52013.15 88888.00 2024-01-02 09:16:31.907 002 11163.25 423.22 52013.16 88888.00 2024-01-02 09:16:32.407 002 11163.28 423.23 52013.14 88888.00 2024-01-02 09:16:32.907 002 11163.35 423.23 52013.16 88888.00 2024-01-02 09:16:33.407 002 11163.35 423.22 52013.20 88888.00 2024-01-02 09:16:33.907 002 11163.36 423.23 52013.22 88888.00 2024-01-02 09:16:34.407 002 11163.39 423.13 52013.21 88888.00 2024-01-02 09:16:34.907 002 11163.39 423.06 52013.21 88888.00 2024-01-02 09:16:35.407 002 11163.34 423.09 52013.23 88888.00 2024-01-02 09:16:36.408 002 11163.41 423.10 52013.20 88888.00 2024-01-02 09:16:36.908 002 11163.48 423.13 52013.14 88888.00 2024-01-02 09:16:37.408 002 11163.50 423.07 52013.13 88888.00 2024-01-02 09:16:37.908 002 11163.52 423.00 52013.11 88888.00 2024-01-02 09:16:38.408 002 11163.50 422.99 52013.12 88888.00 2024-01-02 09:16:38.908 002 11163.43 423.06 52013.09 88888.00 2024-01-02 09:16:39.408 002 11163.49 423.10 52013.09 88888.00 2024-01-02 09:16:39.908 002 11163.50 423.06 52013.06 88888.00 2024-01-02 09:16:40.408 002 11163.52 423.04 52013.05 88888.00 2024-01-02 09:16:40.908 002 11163.59 423.02 52013.03 88888.00 2024-01-02 09:16:41.408 002 11163.60 422.98 52013.02 88888.00 2024-01-02 09:16:41.908 002 11163.61 422.96 52012.98 88888.00 2024-01-02 09:16:42.408 002 11163.66 423.04 52012.97 88888.00 2024-01-02 09:16:42.908 002 11163.66 422.98 52012.98 88888.00 2024-01-02 09:16:43.408 002 11163.66 423.02 52013.00 88888.00 2024-01-02 09:16:43.908 002 11163.67 423.03 52012.98 88888.00 2024-01-02 09:16:44.408 002 11163.67 422.94 52012.92 88888.00 2024-01-02 09:16:44.908 002 11163.68 422.96 52012.90 88888.00 2024-01-02 09:16:45.408 002 11163.67 422.95 52012.89 88888.00 2024-01-02 09:16:45.908 002 11163.68 422.97 52012.87 88888.00 2024-01-02 09:16:46.407 002 11163.66 422.90 52012.83 88888.00 2024-01-02 09:16:46.907 002 11163.62 422.89 52012.83 88888.00 2024-01-02 09:16:47.407 002 11163.62 422.91 52012.87 88888.00 2024-01-02 09:16:47.907 002 11163.58 422.90 52012.90 88888.00 2024-01-02 09:16:48.407 002 11163.60 422.94 52012.91 88888.00 2024-01-02 09:16:48.907 002 11163.57 422.94 52012.89 88888.00 2024-01-02 09:16:49.407 002 11163.60 422.89 52012.92 88888.00 2024-01-02 09:16:49.907 002 11163.61 422.83 52012.95 88888.00 2024-01-02 09:16:50.407 002 11163.59 422.87 52012.89 88888.00 2024-01-02 09:16:50.907 002 11163.56 422.86 52012.90 88888.00 2024-01-02 09:16:51.407 002 11163.54 422.88 52012.94 88888.00 2024-01-02 09:16:51.907 002 11163.56 422.93 52012.90 88888.00 2024-01-02 09:16:52.407 002 11163.58 422.88 52012.89 88888.00 2024-01-02 09:16:52.907 002 11163.52 422.87 52012.91 88888.00 2024-01-02 09:16:53.407 002 11163.49 422.89 52012.91 88888.00 2024-01-02 09:16:53.907 002 11163.49 422.91 52012.90 88888.00 2024-01-02 09:16:54.407 002 11163.47 422.87 52012.89 88888.00 2024-01-02 09:16:54.907 002 11163.48 422.84 52012.88 88888.00 2024-01-02 09:16:55.407 002 11163.49 422.84 52012.91 88888.00 2024-01-02 09:16:55.907 002 11163.45 422.84 52012.91 88888.00 2024-01-02 09:16:56.407 002 11163.43 422.86 52012.95 88888.00 2024-01-02 09:16:56.907 002 11163.41 422.86 52012.95 88888.00 2024-01-02 09:16:57.407 002 11163.40 422.90 52012.94 88888.00 2024-01-02 09:16:57.907 002 11163.39 422.93 52012.91 88888.00 2024-01-02 09:16:58.407 002 11163.35 422.88 52012.91 88888.00 2024-01-02 09:16:58.907 002 11163.31 422.90 52012.95 88888.00 2024-01-02 09:16:59.407 002 11163.31 422.94 52012.96 88888.00 2024-01-02 09:16:59.907 002 11163.31 422.96 52012.97 88888.00 2024-01-02 09:17:00.407 002 11163.33 422.95 52012.96 88888.00 2024-01-02 09:17:00.907 002 11163.34 422.96 52012.97 88888.00 2024-01-02 09:17:01.407 002 11163.33 422.97 52012.98 88888.00 2024-01-02 09:17:01.907 002 11163.31 422.96 52013.02 88888.00 2024-01-02 09:17:02.407 002 11163.33 422.98 52013.02 88888.00 2024-01-02 09:17:02.907 002 11163.32 422.95 52013.05 88888.00 2024-01-02 09:17:03.407 002 11163.30 422.97 52013.05 88888.00 2024-01-02 09:17:03.907 002 11163.33 422.98 52013.04 88888.00 2024-01-02 09:17:04.407 002 11163.33 422.98 52013.02 88888.00 2024-01-02 09:17:04.907 002 11163.32 423.02 52012.99 88888.00 2024-01-02 09:17:05.407 002 11163.32 423.05 52012.96 88888.00 2024-01-02 09:17:05.907 002 11163.35 423.09 52012.97 88888.00 2024-01-02 09:17:06.407 002 11163.34 423.07 52012.97 88888.00 2024-01-02 09:17:06.907 002 11163.32 423.06 52012.99 88888.00 2024-01-02 09:17:07.407 002 11163.36 423.06 52012.98 88888.00 2024-01-02 09:17:07.907 002 11163.36 423.07 52013.00 88888.00 2024-01-02 09:17:08.407 002 11163.35 423.12 52013.00 88888.00 2024-01-02 09:17:08.907 002 11163.37 423.14 52012.98 88888.00 2024-01-02 09:17:09.407 002 11163.39 423.13 52012.96 88888.00 2024-01-02 09:17:09.907 002 11163.41 423.16 52012.98 88888.00 2024-01-02 09:17:10.407 002 11163.41 423.19 52012.97 88888.00 2024-01-02 09:17:10.907 002 11163.43 423.17 52012.97 88888.00 2024-01-02 09:17:11.407 002 11163.42 423.17 52012.94 88888.00 2024-01-02 09:17:11.907 002 11163.43 423.18 52012.91 88888.00 2024-01-02 09:17:12.407 002 11163.40 423.19 52012.94 88888.00 2024-01-02 09:17:12.907 002 11163.36 423.24 52012.95 88888.00 2024-01-02 09:17:13.407 002 11163.35 423.22 52012.91 88888.00 2024-01-02 09:17:13.907 002 11163.35 423.19 52012.90 88888.00 2024-01-02 09:17:14.407 002 11163.34 423.20 52012.95 88888.00 2024-01-02 09:17:14.907 002 11163.33 423.28 52012.97 88888.00 2024-01-02 09:17:15.407 002 11163.34 423.33 52012.96 88888.00 2024-01-02 09:17:15.907 002 11163.34 423.32 52012.96 88888.00 2024-01-02 09:17:16.407 002 11163.37 423.34 52013.00 88888.00 2024-01-02 09:17:16.907 002 11163.36 423.31 52012.99 88888.00 2024-01-02 09:17:17.407 002 11163.35 423.32 52012.96 88888.00 2024-01-02 09:17:17.907 002 11163.35 423.33 52012.99 88888.00 2024-01-02 09:17:18.407 002 11163.35 423.33 52013.04 88888.00 2024-01-02 09:17:18.907 002 11163.34 423.38 52013.05 88888.00 2024-01-02 09:17:19.407 002 11163.32 423.43 52012.98 88888.00 2024-01-02 09:17:19.907 002 11163.32 423.42 52012.96 88888.00 2024-01-02 09:17:20.407 002 11163.32 423.36 52012.98 88888.00 2024-01-02 09:17:20.907 002 11163.32 423.42 52012.96 88888.00 2024-01-02 09:17:21.407 002 11163.28 423.42 52012.95 88888.00 2024-01-02 09:17:21.907 002 11163.36 423.43 52012.91 88888.00 2024-01-02 09:17:22.407 002 11163.42 423.47 52012.89 88888.00 2024-01-02 09:17:22.907 002 11163.47 423.48 52012.87 88888.00 2024-01-02 09:17:23.407 002 11163.52 423.45 52012.86 88888.00 2024-01-02 09:17:23.907 002 11163.52 423.46 52012.87 88888.00 2024-01-02 09:17:24.407 002 11163.58 423.51 52012.83 88888.00 2024-01-02 09:17:24.907 002 11163.61 423.53 52012.83 88888.00 2024-01-02 09:17:25.407 002 11163.61 423.58 52012.86 88888.00 2024-01-02 09:17:25.907 002 11163.60 423.57 52012.90 88888.00 2024-01-02 09:17:26.408 002 11163.65 423.53 52012.86 88888.00 2024-01-02 09:17:26.908 002 11163.70 423.47 52012.80 88888.00 2024-01-02 09:17:27.408 002 11163.74 423.45 52012.79 88888.00 2024-01-02 09:17:27.908 002 11163.78 423.45 52012.79 88888.00 2024-01-02 09:17:28.408 002 11163.80 423.47 52012.82 88888.00 2024-01-02 09:17:28.908 002 11163.81 423.46 52012.85 88888.00 2024-01-02 09:17:29.408 002 11163.81 423.43 52012.82 88888.00 2024-01-02 09:17:29.908 002 11163.83 423.45 52012.83 88888.00 2024-01-02 09:17:30.408 002 11163.83 423.42 52012.82 88888.00 2024-01-02 09:17:30.908 002 11163.88 423.45 52012.82 88888.00 2024-01-02 09:17:31.408 002 11163.94 423.44 52012.80 88888.00 2024-01-02 09:17:31.908 002 11163.96 423.44 52012.82 88888.00 2024-01-02 09:17:32.408 002 11163.94 423.44 52012.82 88888.00 2024-01-02 09:17:32.908 002 11163.97 423.43 52012.81 88888.00 2024-01-02 09:17:33.408 002 11164.00 423.34 52012.82 88888.00 2024-01-02 09:17:33.908 002 11164.01 423.31 52012.82 88888.00 2024-01-02 09:17:34.408 002 11164.03 423.27 52012.80 88888.00 2024-01-02 09:17:34.908 002 11164.03 423.25 52012.81 88888.00 2024-01-02 09:17:35.408 002 11164.02 423.24 52012.82 88888.00 2024-01-02 09:17:35.908 002 11164.03 423.22 52012.81 88888.00 2024-01-02 09:17:36.408 002 11164.02 423.24 52012.81 88888.00 2024-01-02 09:17:36.908 002 11163.97 423.20 52012.80 88888.00 2024-01-02 09:17:37.908 002 11163.92 423.27 52012.89 88888.00 2024-01-02 09:17:38.408 002 11163.88 423.24 52012.90 88888.00 2024-01-02 09:17:38.908 002 11163.89 423.22 52012.87 88888.00 2024-01-02 09:17:39.408 002 11163.92 423.25 52012.88 88888.00 2024-01-02 09:17:39.908 002 11163.89 423.25 52012.90 88888.00 2024-01-02 09:17:40.408 002 11163.81 423.24 52012.87 88888.00 2024-01-02 09:17:40.908 002 11163.79 423.24 52012.92 88888.00 2024-01-02 09:17:41.408 002 11163.78 423.23 52012.94 88888.00 2024-01-02 09:17:41.908 002 11163.75 423.17 52012.90 88888.00 2024-01-02 09:17:42.408 002 11163.76 423.12 52012.88 88888.00 2024-01-02 09:17:42.908 002 11163.74 423.17 52012.89 88888.00 2024-01-02 09:17:43.408 002 11163.69 423.19 52012.90 88888.00 2024-01-02 09:17:43.908 002 11163.68 423.18 52012.90 88888.00 2024-01-02 09:17:44.408 002 11163.65 423.17 52012.91 88888.00 2024-01-02 09:17:44.908 002 11163.66 423.15 52012.90 88888.00 2024-01-02 09:17:45.408 002 11163.65 423.20 52012.90 88888.00 2024-01-02 09:17:45.908 002 11163.65 423.20 52012.90 88888.00 2024-01-02 09:17:46.408 002 11163.57 423.18 52012.94 88888.00 2024-01-02 09:17:46.908 002 11163.58 423.24 52012.95 88888.00 2024-01-02 09:17:47.408 002 11163.57 423.23 52012.96 88888.00 2024-01-02 09:17:47.908 002 11163.58 423.19 52012.98 88888.00 2024-01-02 09:17:48.408 002 11163.59 423.16 52012.96 88888.00 2024-01-02 09:17:48.908 002 11163.59 423.17 52012.96 88888.00 2024-01-02 09:17:49.408 002 11163.53 423.19 52012.94 88888.00 2024-01-02 09:17:49.908 002 11163.53 423.18 52012.90 88888.00 2024-01-02 09:17:50.408 002 11163.49 423.15 52012.91 88888.00 2024-01-02 09:17:50.908 002 11163.45 423.17 52012.90 88888.00 2024-01-02 09:17:51.408 002 11163.42 423.22 52012.91 88888.00 2024-01-02 09:17:51.908 002 11163.42 423.22 52012.92 88888.00 2024-01-02 09:17:52.408 002 11163.43 423.18 52012.96 88888.00 2024-01-02 09:17:52.908 002 11163.39 423.23 52012.98 88888.00 2024-01-02 09:17:53.408 002 11163.37 423.15 52012.98 88888.00 2024-01-02 09:17:53.908 002 11163.41 423.15 52013.00 88888.00 2024-01-02 09:17:54.408 002 11163.40 423.17 52013.00 88888.00 2024-01-02 09:17:54.908 002 11163.42 423.19 52012.98 88888.00 2024-01-02 09:17:55.408 002 11163.43 423.19 52012.98 88888.00 2024-01-02 09:17:55.908 002 11163.49 423.24 52012.98 88888.00 2024-01-02 09:17:56.408 002 11163.48 423.25 52012.97 88888.00 2024-01-02 09:17:56.908 002 11163.44 423.27 52012.96 88888.00 2024-01-02 09:17:57.408 002 11163.45 423.27 52012.92 88888.00 2024-01-02 09:17:57.909 002 11163.47 423.28 52012.95 88888.00 2024-01-02 09:17:58.409 002 11163.44 423.28 52012.91 88888.00 2024-01-02 09:17:58.909 002 11163.44 423.28 52012.90 88888.00 2024-01-02 09:17:59.409 002 11163.49 423.28 52012.91 88888.00 2024-01-02 09:17:59.909 002 11163.49 423.22 52012.95 88888.00 2024-01-02 09:18:00.409 002 11163.49 423.20 52012.94 88888.00 2024-01-02 09:18:00.909 002 11163.56 423.23 52012.92 88888.00 2024-01-02 09:18:01.409 002 11163.57 423.19 52012.92 88888.00 2024-01-02 09:18:01.909 002 11163.57 423.24 52012.90 88888.00 2024-01-02 09:18:02.409 002 11163.57 423.24 52012.87 88888.00 2024-01-02 09:18:02.908 002 11163.61 423.16 52012.83 88888.00 2024-01-02 09:18:03.408 002 11163.66 423.14 52012.85 88888.00 2024-01-02 09:18:03.908 002 11163.66 423.16 52012.83 88888.00 2024-01-02 09:18:04.408 002 11163.68 423.17 52012.81 88888.00 2024-01-02 09:18:04.908 002 11163.72 423.16 52012.83 88888.00 2024-01-02 09:18:05.908 002 11163.75 423.20 52012.82 88888.00 2024-01-02 09:18:06.408 002 11163.76 423.24 52012.80 88888.00 2024-01-02 09:18:06.908 002 11163.74 423.23 52012.80 88888.00 2024-01-02 09:18:07.408 002 11163.72 423.18 52012.80 88888.00 2024-01-02 09:18:07.908 002 11163.78 423.18 52012.73 88888.00 2024-01-02 09:18:08.408 002 11163.81 423.14 52012.78 88888.00 2024-01-02 09:18:08.908 002 11163.84 423.08 52012.78 88888.00 2024-01-02 09:18:09.408 002 11163.80 423.06 52012.80 88888.00 2024-01-02 09:18:09.908 002 11163.85 423.10 52012.79 88888.00 2024-01-02 09:18:10.408 002 11163.88 423.08 52012.79 88888.00 2024-01-02 09:18:10.908 002 11163.87 423.07 52012.78 88888.00 2024-01-02 09:18:11.408 002 11163.86 423.05 52012.78 88888.00 2024-01-02 09:18:11.908 002 11163.85 423.02 52012.79 88888.00 2024-01-02 09:18:12.408 002 11163.86 423.02 52012.83 88888.00 2024-01-02 09:18:12.908 002 11163.86 423.03 52012.85 88888.00 2024-01-02 09:18:13.408 002 11163.92 423.05 52012.82 88888.00 2024-01-02 09:18:13.908 002 11163.91 423.04 52012.82 88888.00 2024-01-02 09:18:14.408 002 11163.88 423.03 52012.82 88888.00 2024-01-02 09:18:14.908 002 11163.86 422.98 52012.82 88888.00 2024-01-02 09:18:15.908 002 11163.91 422.88 52012.80 88888.00 2024-01-02 09:18:16.408 002 11163.91 422.88 52012.80 88888.00 2024-01-02 09:18:16.908 002 11163.85 422.91 52012.82 88888.00 2024-01-02 09:18:17.408 002 11163.84 422.91 52012.83 88888.00 2024-01-02 09:18:17.908 002 11163.79 422.91 52012.83 88888.00 2024-01-02 09:18:18.408 002 11163.74 422.89 52012.86 88888.00 2024-01-02 09:18:18.908 002 11163.71 422.88 52012.86 88888.00 2024-01-02 09:18:19.408 002 11163.71 422.89 52012.85 88888.00 2024-01-02 09:18:19.908 002 11163.75 422.89 52012.88 88888.00 2024-01-02 09:18:20.408 002 11163.70 422.86 52012.87 88888.00 2024-01-02 09:18:20.908 002 11163.68 422.81 52012.86 88888.00 2024-01-02 09:18:21.408 002 11163.67 422.80 52012.85 88888.00 2024-01-02 09:18:21.908 002 11163.69 422.79 52012.81 88888.00 2024-01-02 09:18:22.408 002 11163.68 422.77 52012.83 88888.00 2024-01-02 09:18:22.908 002 11163.67 422.78 52012.86 88888.00 2024-01-02 09:18:23.408 002 11163.65 422.78 52012.87 88888.00 2024-01-02 09:18:23.908 002 11163.65 422.79 52012.89 88888.00 2024-01-02 09:18:24.408 002 11163.63 422.80 52012.88 88888.00 2024-01-02 09:18:24.908 002 11163.62 422.78 52012.86 88888.00 2024-01-02 09:18:25.408 002 11163.61 422.78 52012.87 88888.00 2024-01-02 09:18:25.908 002 11163.60 422.76 52012.89 88888.00 2024-01-02 09:18:26.408 002 11163.57 422.68 52012.91 88888.00 2024-01-02 09:18:26.908 002 11163.52 422.73 52012.92 88888.00 2024-01-02 09:18:27.408 002 11163.51 422.73 52012.92 88888.00 2024-01-02 09:18:27.908 002 11163.48 422.66 52012.94 88888.00 2024-01-02 09:18:28.408 002 11163.44 422.68 52012.91 88888.00 2024-01-02 09:18:29.408 002 11163.54 422.71 52012.96 88888.00 2024-01-02 09:18:29.908 002 11163.52 422.68 52012.95 88888.00 2024-01-02 09:18:30.408 002 11163.43 422.68 52012.95 88888.00 2024-01-02 09:18:30.908 002 11163.37 422.66 52012.92 88888.00 2024-01-02 09:18:31.408 002 11163.40 422.66 52012.90 88888.00 2024-01-02 09:18:31.908 002 11163.40 422.70 52012.91 88888.00 2024-01-02 09:18:32.408 002 11163.40 422.64 52012.95 88888.00 2024-01-02 09:18:32.908 002 11163.37 422.58 52012.90 88888.00 2024-01-02 09:18:33.408 002 11163.35 422.61 52012.89 88888.00 2024-01-02 09:18:33.908 002 11163.35 422.62 52012.92 88888.00 2024-01-02 09:18:34.408 002 11163.33 422.60 52012.90 88888.00 2024-01-02 09:18:34.908 002 11163.31 422.54 52012.91 88888.00 2024-01-02 09:18:35.408 002 11163.30 422.55 52012.87 88888.00 2024-01-02 09:18:35.908 002 11163.28 422.52 52012.88 88888.00 2024-01-02 09:18:36.408 002 11163.27 422.57 52012.88 88888.00 2024-01-02 09:18:36.908 002 11163.34 422.62 52012.87 88888.00 2024-01-02 09:18:37.408 002 11163.35 422.62 52012.87 88888.00 2024-01-02 09:18:37.908 002 11163.32 422.64 52012.87 88888.00 2024-01-02 09:18:38.408 002 11163.32 422.62 52012.89 88888.00 2024-01-02 09:18:38.908 002 11163.34 422.62 52012.89 88888.00 2024-01-02 09:18:39.408 002 11163.34 422.65 52012.90 88888.00 2024-01-02 09:18:39.908 002 11163.32 422.60 52012.90 88888.00 2024-01-02 09:18:40.408 002 11163.33 422.61 52012.87 88888.00 2024-01-02 09:18:40.908 002 11163.34 422.64 52012.82 88888.00 2024-01-02 09:18:41.408 002 11163.33 422.66 52012.80 88888.00 2024-01-02 09:18:41.908 002 11163.33 422.65 52012.80 88888.00 2024-01-02 09:18:42.408 002 11163.33 422.62 52012.79 88888.00 2024-01-02 09:18:42.908 002 11163.34 422.59 52012.78 88888.00 2024-01-02 09:18:43.408 002 11163.32 422.60 52012.79 88888.00 2024-01-02 09:18:43.908 002 11163.31 422.59 52012.79 88888.00 2024-01-02 09:18:44.408 002 11163.33 422.64 52012.81 88888.00 2024-01-02 09:18:44.908 002 11163.35 422.69 52012.85 88888.00 2024-01-02 09:18:45.408 002 11163.33 422.73 52012.83 88888.00 2024-01-02 09:18:45.908 002 11163.32 422.71 52012.85 88888.00 2024-01-02 09:18:46.408 002 11163.27 422.70 52012.82 88888.00 2024-01-02 09:18:46.908 002 11163.33 422.70 52012.81 88888.00 2024-01-02 09:18:47.408 002 11163.35 422.76 52012.80 88888.00 2024-01-02 09:18:47.908 002 11163.36 422.76 52012.78 88888.00 2024-01-02 09:18:48.408 002 11163.36 422.79 52012.80 88888.00 2024-01-02 09:18:49.408 002 11163.34 422.78 52012.86 88888.00 2024-01-02 09:18:49.908 002 11163.35 422.74 52012.83 88888.00 2024-01-02 09:18:50.408 002 11163.40 422.69 52012.81 88888.00 2024-01-02 09:18:50.908 002 11163.40 422.74 52012.81 88888.00 2024-01-02 09:18:51.408 002 11163.43 422.74 52012.80 88888.00 2024-01-02 09:18:51.908 002 11163.44 422.75 52012.82 88888.00 2024-01-02 09:18:52.408 002 11163.41 422.78 52012.82 88888.00 2024-01-02 09:18:52.908 002 11163.39 422.80 52012.82 88888.00 2024-01-02 09:18:53.408 002 11163.40 422.79 52012.82 88888.00 2024-01-02 09:18:53.908 002 11163.41 422.79 52012.80 88888.00 2024-01-02 09:18:54.408 002 11163.43 422.84 52012.78 88888.00 2024-01-02 09:18:54.908 002 11163.43 422.83 52012.81 88888.00 2024-01-02 09:18:55.408 002 11163.41 422.80 52012.82 88888.00 2024-01-02 09:18:55.908 002 11163.42 422.86 52012.81 88888.00 2024-01-02 09:18:56.408 002 11163.41 422.85 52012.83 88888.00 2024-01-02 09:18:56.908 002 11163.35 422.87 52012.85 88888.00 2024-01-02 09:18:57.408 002 11163.41 422.86 52012.82 88888.00 2024-01-02 09:18:57.908 002 11163.41 422.84 52012.81 88888.00 2024-01-02 09:18:58.408 002 11163.40 422.86 52012.82 88888.00 2024-01-02 09:18:58.908 002 11163.39 422.87 52012.82 88888.00 2024-01-02 09:18:59.408 002 11163.39 422.84 52012.81 88888.00 2024-01-02 09:18:59.908 002 11163.39 422.87 52012.79 88888.00 2024-01-02 09:19:00.408 002 11163.42 422.88 52012.79 88888.00 2024-01-02 09:19:00.908 002 11163.42 422.84 52012.81 88888.00 2024-01-02 09:19:01.408 002 11163.40 422.79 52012.81 88888.00 2024-01-02 09:19:01.908 002 11163.39 422.83 52012.81 88888.00 2024-01-02 09:19:02.408 002 11163.36 422.85 52012.85 88888.00 2024-01-02 09:19:02.908 002 11163.37 422.87 52012.82 88888.00 2024-01-02 09:19:03.408 002 11163.40 422.91 52012.81 88888.00 2024-01-02 09:19:03.908 002 11163.43 422.93 52012.83 88888.00 2024-01-02 09:19:04.408 002 11163.49 422.95 52012.86 88888.00 2024-01-02 09:19:04.908 002 11163.47 422.89 52012.85 88888.00 2024-01-02 09:19:05.408 002 11163.47 422.88 52012.86 88888.00 2024-01-02 09:19:05.908 002 11163.48 422.86 52012.90 88888.00 2024-01-02 09:19:06.408 002 11163.53 422.83 52012.90 88888.00 2024-01-02 09:19:06.908 002 11163.51 422.78 52012.88 88888.00 2024-01-02 09:19:07.408 002 11163.50 422.76 52012.87 88888.00 2024-01-02 09:19:07.908 002 11163.50 422.85 52012.82 88888.00 2024-01-02 09:19:08.408 002 11163.54 422.86 52012.80 88888.00 2024-01-02 09:19:08.908 002 11163.57 422.84 52012.80 88888.00 2024-01-02 09:19:09.409 002 11163.53 422.81 52012.79 88888.00 2024-01-02 09:19:09.909 002 11163.56 422.83 52012.81 88888.00 2024-01-02 09:19:10.409 002 11163.58 422.83 52012.79 88888.00 2024-01-02 09:19:10.909 002 11163.59 422.83 52012.80 88888.00 2024-01-02 09:19:11.409 002 11163.59 422.85 52012.87 88888.00 2024-01-02 09:19:11.909 002 11163.61 422.90 52012.87 88888.00 2024-01-02 09:19:12.409 002 11163.63 422.87 52012.87 88888.00 2024-01-02 09:19:12.909 002 11163.57 422.88 52012.83 88888.00 2024-01-02 09:19:13.409 002 11163.53 422.88 52012.80 88888.00 2024-01-02 09:19:13.909 002 11163.57 422.90 52012.81 88888.00 2024-01-02 09:19:14.408 002 11163.57 422.94 52012.82 88888.00 2024-01-02 09:19:14.908 002 11163.58 422.93 52012.83 88888.00 2024-01-02 09:19:15.408 002 11163.59 422.91 52012.87 88888.00 2024-01-02 09:19:15.908 002 11163.60 422.93 52012.89 88888.00 2024-01-02 09:19:16.408 002 11163.58 422.95 52012.89 88888.00 2024-01-02 09:19:16.908 002 11163.58 422.98 52012.82 88888.00 2024-01-02 09:19:17.408 002 11163.63 422.94 52012.81 88888.00 2024-01-02 09:19:17.908 002 11163.63 422.96 52012.82 88888.00 2024-01-02 09:19:18.408 002 11163.61 422.96 52012.80 88888.00 2024-01-02 09:19:18.908 002 11163.59 422.99 52012.81 88888.00 2024-01-02 09:19:19.408 002 11163.58 423.00 52012.80 88888.00 2024-01-02 09:19:19.908 002 11163.58 423.03 52012.79 88888.00 2024-01-02 09:19:20.408 002 11163.65 423.06 52012.80 88888.00 2024-01-02 09:19:20.908 002 11163.67 423.04 52012.80 88888.00 2024-01-02 09:19:21.408 002 11163.67 423.03 52012.78 88888.00 2024-01-02 09:19:21.908 002 11163.69 423.03 52012.82 88888.00 2024-01-02 09:19:22.408 002 11163.72 422.98 52012.83 88888.00 2024-01-02 09:19:22.908 002 11163.75 422.97 52012.77 88888.00 2024-01-02 09:19:23.408 002 11163.74 422.96 52012.76 88888.00 2024-01-02 09:19:23.908 002 11163.71 423.00 52012.78 88888.00 2024-01-02 09:19:24.408 002 11163.70 423.04 52012.74 88888.00 2024-01-02 09:19:24.908 002 11163.70 422.99 52012.73 88888.00 2024-01-02 09:19:25.408 002 11163.72 422.96 52012.77 88888.00 2024-01-02 09:19:25.908 002 11163.71 422.97 52012.78 88888.00 2024-01-02 09:19:26.408 002 11163.74 423.02 52012.77 88888.00 2024-01-02 09:19:26.908 002 11163.77 423.00 52012.78 88888.00 2024-01-02 09:19:27.408 002 11163.75 422.98 52012.80 88888.00 2024-01-02 09:19:27.908 002 11163.74 423.04 52012.81 88888.00 2024-01-02 09:19:28.408 002 11163.70 423.05 52012.79 88888.00 2024-01-02 09:19:28.908 002 11163.72 423.07 52012.81 88888.00 2024-01-02 09:19:29.408 002 11163.79 423.09 52012.82 88888.00 2024-01-02 09:19:29.908 002 11163.77 423.06 52012.86 88888.00 2024-01-02 09:19:30.408 002 11163.71 423.08 52012.81 88888.00 2024-01-02 09:19:30.908 002 11163.72 423.09 52012.77 88888.00 2024-01-02 09:19:31.408 002 11163.77 423.05 52012.80 88888.00 2024-01-02 09:19:31.908 002 11163.78 423.05 52012.82 88888.00 2024-01-02 09:19:32.408 002 11163.79 423.08 52012.83 88888.00 2024-01-02 09:19:32.908 002 11163.71 423.05 52012.86 88888.00 2024-01-02 09:19:33.408 002 11163.69 422.99 52012.88 88888.00 2024-01-02 09:19:33.908 002 11163.70 423.04 52012.86 88888.00 2024-01-02 09:19:34.408 002 11163.75 423.08 52012.86 88888.00 2024-01-02 09:19:34.908 002 11163.74 423.12 52012.87 88888.00 2024-01-02 09:19:35.408 002 11163.68 423.08 52012.86 88888.00 2024-01-02 09:19:35.908 002 11163.66 423.08 52012.88 88888.00 2024-01-02 09:19:36.408 002 11163.70 423.05 52012.88 88888.00 2024-01-02 09:19:36.908 002 11163.72 423.07 52012.89 88888.00 2024-01-02 09:19:37.408 002 11163.75 423.12 52012.90 88888.00 2024-01-02 09:19:37.908 002 11163.74 423.12 52012.89 88888.00 2024-01-02 09:19:38.408 002 11163.69 423.10 52012.86 88888.00 2024-01-02 09:19:38.908 002 11163.67 423.14 52012.83 88888.00 2024-01-02 09:19:39.408 002 11163.67 423.16 52012.83 88888.00 2024-01-02 09:19:39.908 002 11163.71 423.15 52012.87 88888.00 2024-01-02 09:19:40.408 002 11163.74 423.12 52012.88 88888.00 2024-01-02 09:19:40.908 002 11163.77 423.04 52012.89 88888.00 2024-01-02 09:19:41.408 002 11163.76 423.12 52012.91 88888.00 2024-01-02 09:19:41.908 002 11163.75 423.16 52012.92 88888.00 2024-01-02 09:19:42.408 002 11163.76 423.14 52012.95 88888.00 2024-01-02 09:19:42.908 002 11163.75 423.16 52012.92 88888.00 2024-01-02 09:19:43.408 002 11163.74 423.17 52012.91 88888.00 2024-01-02 09:19:43.908 002 11163.75 423.07 52012.92 88888.00 2024-01-02 09:19:44.408 002 11163.74 423.09 52012.90 88888.00 2024-01-02 09:19:44.908 002 11163.76 423.12 52012.88 88888.00 2024-01-02 09:19:45.408 002 11163.76 423.07 52012.87 88888.00 2024-01-02 09:19:45.908 002 11163.70 423.08 52012.90 88888.00 2024-01-02 09:19:46.408 002 11163.74 423.12 52012.90 88888.00 2024-01-02 09:19:46.908 002 11163.78 423.06 52012.91 88888.00 2024-01-02 09:19:47.408 002 11163.80 423.08 52012.91 88888.00 2024-01-02 09:19:47.908 002 11163.78 423.08 52012.88 88888.00 2024-01-02 09:19:48.408 002 11163.77 423.00 52012.89 88888.00 2024-01-02 09:19:48.908 002 11163.80 422.99 52012.87 88888.00 2024-01-02 09:19:49.408 002 11163.81 422.99 52012.88 88888.00 2024-01-02 09:19:49.908 002 11163.79 423.04 52012.91 88888.00 2024-01-02 09:19:50.408 002 11163.77 423.02 52012.91 88888.00 2024-01-02 09:19:50.908 002 11163.79 423.00 52012.88 88888.00 2024-01-02 09:19:51.408 002 11163.81 422.96 52012.91 88888.00 2024-01-02 09:19:51.908 002 11163.83 422.99 52012.90 88888.00 2024-01-02 09:19:52.408 002 11163.83 422.94 52012.88 88888.00 2024-01-02 09:19:52.908 002 11163.84 422.94 52012.90 88888.00 2024-01-02 09:19:53.408 002 11163.87 422.90 52012.95 88888.00 2024-01-02 09:19:53.908 002 11163.88 422.88 52012.92 88888.00 2024-01-02 09:19:54.408 002 11163.88 422.85 52012.91 88888.00 2024-01-02 09:19:54.908 002 11163.86 422.86 52012.91 88888.00 2024-01-02 09:19:55.408 002 11163.83 422.88 52012.97 88888.00 2024-01-02 09:19:55.908 002 11163.85 422.85 52012.96 88888.00 2024-01-02 09:19:56.408 002 11163.88 422.81 52012.92 88888.00 2024-01-02 09:19:56.908 002 11163.91 422.84 52012.91 88888.00 2024-01-02 09:19:57.408 002 11163.87 422.85 52012.91 88888.00 2024-01-02 09:19:57.908 002 11163.85 422.86 52012.92 88888.00 2024-01-02 09:19:58.408 002 11163.83 422.86 52012.94 88888.00 2024-01-02 09:19:58.908 002 11163.88 422.86 52012.89 88888.00 2024-01-02 09:19:59.408 002 11163.87 422.88 52012.88 88888.00 2024-01-02 09:19:59.908 002 11163.85 422.89 52012.92 88888.00 2024-01-02 09:20:00.908 002 11163.80 422.87 52012.96 88888.00 2024-01-02 09:20:01.408 002 11163.81 422.90 52012.95 88888.00 2024-01-02 09:20:01.908 002 11163.85 422.93 52012.97 88888.00 2024-01-02 09:20:02.408 002 11163.85 422.91 52012.96 88888.00 2024-01-02 09:20:02.908 002 11163.81 422.88 52012.95 88888.00 2024-01-02 09:20:03.408 002 11163.83 422.96 52012.95 88888.00 2024-01-02 09:20:03.908 002 11163.81 422.91 52012.91 88888.00 2024-01-02 09:20:04.408 002 11163.78 422.90 52012.92 88888.00 2024-01-02 09:20:04.908 002 11163.78 422.94 52012.90 88888.00 2024-01-02 09:20:05.408 002 11163.79 422.90 52012.90 88888.00 2024-01-02 09:20:05.909 002 11163.79 422.93 52012.92 88888.00 2024-01-02 09:20:06.409 002 11163.79 422.93 52012.90 88888.00 2024-01-02 09:20:06.909 002 11163.79 422.94 52012.90 88888.00 2024-01-02 09:20:07.409 002 11163.79 422.93 52012.89 88888.00 2024-01-02 09:20:07.909 002 11163.84 422.89 52012.86 88888.00 2024-01-02 09:20:08.409 002 11163.86 422.89 52012.86 88888.00 2024-01-02 09:20:08.909 002 11163.86 422.91 52012.90 88888.00 2024-01-02 09:20:09.409 002 11163.83 422.94 52012.90 88888.00 2024-01-02 09:20:09.909 002 11163.83 422.97 52012.87 88888.00 2024-01-02 09:20:10.409 002 11163.84 422.95 52012.80 88888.00 2024-01-02 09:20:10.909 002 11163.88 422.93 52012.80 88888.00 2024-01-02 09:20:11.409 002 11163.88 422.88 52012.82 88888.00 2024-01-02 09:20:11.909 002 11163.86 422.81 52012.80 88888.00 2024-01-02 09:20:12.409 002 11163.86 422.86 52012.78 88888.00 2024-01-02 09:20:12.909 002 11163.88 422.86 52012.77 88888.00 2024-01-02 09:20:13.409 002 11163.89 422.83 52012.76 88888.00 2024-01-02 09:20:13.909 002 11163.87 422.81 52012.78 88888.00 2024-01-02 09:20:14.409 002 11163.86 422.81 52012.76 88888.00 2024-01-02 09:20:14.909 002 11163.85 422.78 52012.76 88888.00 2024-01-02 09:20:15.409 002 11163.83 422.76 52012.76 88888.00 2024-01-02 09:20:15.909 002 11163.81 422.75 52012.74 88888.00 2024-01-02 09:20:16.409 002 11163.79 422.74 52012.73 88888.00 2024-01-02 09:20:16.909 002 11163.80 422.71 52012.73 88888.00 2024-01-02 09:20:17.409 002 11163.80 422.67 52012.78 88888.00 2024-01-02 09:20:17.909 002 11163.81 422.68 52012.81 88888.00 2024-01-02 09:20:18.409 002 11163.87 422.71 52012.80 88888.00 2024-01-02 09:20:18.909 002 11163.89 422.68 52012.82 88888.00 2024-01-02 09:20:19.409 002 11163.88 422.74 52012.81 88888.00 2024-01-02 09:20:19.909 002 11163.89 422.69 52012.81 88888.00 2024-01-02 09:20:20.409 002 11163.89 422.71 52012.83 88888.00 2024-01-02 09:20:20.909 002 11163.88 422.73 52012.85 88888.00 2024-01-02 09:20:21.409 002 11163.86 422.74 52012.82 88888.00 2024-01-02 09:20:21.909 002 11163.80 422.71 52012.83 88888.00 2024-01-02 09:20:22.409 002 11163.80 422.71 52012.85 88888.00 2024-01-02 09:20:22.909 002 11163.79 422.70 52012.83 88888.00 2024-01-02 09:20:23.409 002 11163.77 422.66 52012.80 88888.00 2024-01-02 09:20:23.909 002 11163.78 422.68 52012.82 88888.00 2024-01-02 09:20:24.409 002 11163.80 422.65 52012.81 88888.00 2024-01-02 09:20:24.909 002 11163.80 422.62 52012.85 88888.00 2024-01-02 09:20:25.409 002 11163.79 422.67 52012.81 88888.00 2024-01-02 09:20:25.909 002 11163.79 422.68 52012.81 88888.00 2024-01-02 09:20:26.409 002 11163.78 422.68 52012.82 88888.00 2024-01-02 09:20:26.909 002 11163.74 422.71 52012.82 88888.00 2024-01-02 09:20:27.409 002 11163.68 422.71 52012.82 88888.00 2024-01-02 09:20:27.909 002 11163.68 422.75 52012.81 88888.00 2024-01-02 09:20:28.409 002 11163.67 422.73 52012.80 88888.00 2024-01-02 09:20:28.909 002 11163.67 422.75 52012.82 88888.00 2024-01-02 09:20:29.409 002 11163.68 422.71 52012.82 88888.00 2024-01-02 09:20:29.909 002 11163.65 422.68 52012.81 88888.00 2024-01-02 09:20:30.409 002 11163.63 422.69 52012.82 88888.00 2024-01-02 09:20:30.909 002 11163.61 422.71 52012.82 88888.00 2024-01-02 09:20:31.409 002 11163.54 422.75 52012.80 88888.00 2024-01-02 09:20:31.909 002 11163.52 422.76 52012.81 88888.00 2024-01-02 09:20:32.409 002 11163.52 422.70 52012.81 88888.00 2024-01-02 09:20:32.909 002 11163.52 422.70 52012.82 88888.00 2024-01-02 09:20:33.409 002 11163.50 422.74 52012.81 88888.00 2024-01-02 09:20:33.909 002 11163.53 422.73 52012.80 88888.00 2024-01-02 09:20:34.409 002 11163.50 422.73 52012.78 88888.00 2024-01-02 09:20:34.909 002 11163.48 422.75 52012.78 88888.00 2024-01-02 09:20:35.409 002 11163.44 422.74 52012.80 88888.00 2024-01-02 09:20:35.909 002 11163.47 422.74 52012.81 88888.00 2024-01-02 09:20:36.409 002 11163.45 422.80 52012.86 88888.00 2024-01-02 09:20:36.909 002 11163.49 422.83 52012.85 88888.00 2024-01-02 09:20:37.409 002 11163.47 422.78 52012.82 88888.00 2024-01-02 09:20:37.909 002 11163.42 422.81 52012.82 88888.00 2024-01-02 09:20:38.409 002 11163.39 422.83 52012.81 88888.00 2024-01-02 09:20:38.909 002 11163.32 422.81 52012.85 88888.00 2024-01-02 09:20:39.409 002 11163.33 422.84 52012.88 88888.00 2024-01-02 09:20:39.909 002 11163.32 422.80 52012.90 88888.00 2024-01-02 09:20:40.409 002 11163.28 422.85 52012.90 88888.00 2024-01-02 09:20:40.909 002 11163.28 422.87 52012.85 88888.00 2024-01-02 09:20:41.409 002 11163.32 422.89 52012.81 88888.00 2024-01-02 09:20:41.909 002 11163.32 422.87 52012.82 88888.00 2024-01-02 09:20:42.409 002 11163.33 422.87 52012.87 88888.00 2024-01-02 09:20:42.909 002 11163.33 422.91 52012.87 88888.00 2024-01-02 09:20:43.409 002 11163.34 422.97 52012.86 88888.00 2024-01-02 09:20:43.909 002 11163.34 422.94 52012.89 88888.00 2024-01-02 09:20:44.409 002 11163.28 422.95 52012.90 88888.00 2024-01-02 09:20:44.909 002 11163.28 422.90 52012.89 88888.00 2024-01-02 09:20:45.409 002 11163.32 422.94 52012.87 88888.00 2024-01-02 09:20:45.909 002 11163.31 423.03 52012.88 88888.00 2024-01-02 09:20:46.409 002 11163.30 423.04 52012.87 88888.00 2024-01-02 09:20:46.909 002 11163.26 422.95 52012.87 88888.00 2024-01-02 09:20:47.409 002 11163.32 422.94 52012.88 88888.00 2024-01-02 09:20:47.909 002 11163.31 423.00 52012.86 88888.00 2024-01-02 09:20:48.409 002 11163.35 423.05 52012.86 88888.00 2024-01-02 09:20:48.909 002 11163.34 422.99 52012.87 88888.00 2024-01-02 09:20:49.409 002 11163.37 423.02 52012.87 88888.00 2024-01-02 09:20:49.909 002 11163.41 423.04 52012.85 88888.00 2024-01-02 09:20:50.409 002 11163.42 422.99 52012.83 88888.00 2024-01-02 09:20:50.909 002 11163.43 422.99 52012.82 88888.00 2024-01-02 09:20:51.409 002 11163.43 423.02 52012.79 88888.00 2024-01-02 09:20:51.909 002 11163.44 423.10 52012.79 88888.00 2024-01-02 09:20:52.409 002 11163.50 423.07 52012.81 88888.00 2024-01-02 09:20:52.909 002 11163.52 423.10 52012.82 88888.00 2024-01-02 09:20:53.409 002 11163.52 423.17 52012.79 88888.00 2024-01-02 09:20:53.909 002 11163.52 423.15 52012.78 88888.00 2024-01-02 09:20:54.409 002 11163.52 423.15 52012.78 88888.00 2024-01-02 09:20:54.909 002 11163.58 423.10 52012.74 88888.00 2024-01-02 09:20:55.409 002 11163.62 423.07 52012.70 88888.00 2024-01-02 09:20:55.909 002 11163.66 423.10 52012.79 88888.00 2024-01-02 09:20:56.409 002 11163.68 423.15 52012.82 88888.00 2024-01-02 09:20:56.909 002 11163.66 423.16 52012.77 88888.00 2024-01-02 09:20:57.409 002 11163.68 423.16 52012.78 88888.00 2024-01-02 09:20:57.909 002 11163.70 423.14 52012.78 88888.00 2024-01-02 09:20:58.909 002 11163.72 423.10 52012.81 88888.00 2024-01-02 09:20:59.409 002 11163.70 423.08 52012.81 88888.00 2024-01-02 09:20:59.909 002 11163.76 423.08 52012.85 88888.00 2024-01-02 09:21:00.409 002 11163.79 423.12 52012.85 88888.00 2024-01-02 09:21:00.909 002 11163.84 423.12 52012.80 88888.00 2024-01-02 09:21:01.409 002 11163.81 423.06 52012.78 88888.00 2024-01-02 09:21:01.909 002 11163.79 423.09 52012.79 88888.00 2024-01-02 09:21:02.409 002 11163.79 423.09 52012.83 88888.00 2024-01-02 09:21:02.909 002 11163.81 423.06 52012.87 88888.00 2024-01-02 09:21:03.409 002 11163.85 422.99 52012.82 88888.00 2024-01-02 09:21:03.909 002 11163.81 423.05 52012.82 88888.00 2024-01-02 09:21:04.409 002 11163.85 423.08 52012.82 88888.00 2024-01-02 09:21:04.909 002 11163.88 423.07 52012.80 88888.00 2024-01-02 09:21:05.409 002 11163.86 423.07 52012.78 88888.00 2024-01-02 09:21:05.909 002 11163.86 423.03 52012.80 88888.00 2024-01-02 09:21:06.409 002 11163.87 422.99 52012.83 88888.00 2024-01-02 09:21:06.909 002 11163.86 422.99 52012.83 88888.00 2024-01-02 09:21:07.409 002 11163.85 423.00 52012.79 88888.00 2024-01-02 09:21:07.909 002 11163.81 423.05 52012.80 88888.00 2024-01-02 09:21:08.409 002 11163.80 423.05 52012.86 88888.00 2024-01-02 09:21:08.909 002 11163.79 422.98 52012.82 88888.00 2024-01-02 09:21:09.409 002 11163.77 422.96 52012.79 88888.00 2024-01-02 09:21:09.909 002 11163.75 422.94 52012.77 88888.00 2024-01-02 09:21:10.409 002 11163.75 422.96 52012.74 88888.00 2024-01-02 09:21:10.909 002 11163.74 422.96 52012.76 88888.00 2024-01-02 09:21:11.409 002 11163.74 422.94 52012.74 88888.00 2024-01-02 09:21:12.410 002 11163.74 422.91 52012.74 88888.00 2024-01-02 09:21:12.910 002 11163.71 422.93 52012.76 88888.00 2024-01-02 09:21:13.410 002 11163.69 422.93 52012.73 88888.00 2024-01-02 09:21:13.910 002 11163.71 422.94 52012.71 88888.00 2024-01-02 09:21:14.410 002 11163.70 422.94 52012.77 88888.00 2024-01-02 09:21:14.910 002 11163.71 422.95 52012.77 88888.00 2024-01-02 09:21:15.410 002 11163.68 422.96 52012.77 88888.00 2024-01-02 09:21:15.910 002 11163.65 422.97 52012.77 88888.00 2024-01-02 09:21:16.410 002 11163.61 422.99 52012.77 88888.00 2024-01-02 09:21:16.910 002 11163.58 423.02 52012.78 88888.00 2024-01-02 09:21:17.409 002 11163.61 423.00 52012.78 88888.00 2024-01-02 09:21:17.909 002 11163.61 422.97 52012.73 88888.00 2024-01-02 09:21:18.409 002 11163.61 423.02 52012.74 88888.00 2024-01-02 09:21:18.909 002 11163.65 423.03 52012.77 88888.00 2024-01-02 09:21:19.409 002 11163.66 423.00 52012.79 88888.00 2024-01-02 09:21:19.909 002 11163.61 422.99 52012.80 88888.00 2024-01-02 09:21:20.409 002 11163.60 422.98 52012.80 88888.00 2024-01-02 09:21:20.909 002 11163.60 422.99 52012.76 88888.00 2024-01-02 09:21:21.409 002 11163.62 423.00 52012.76 88888.00 2024-01-02 09:21:22.409 002 11163.68 423.04 52012.79 88888.00 2024-01-02 09:21:22.909 002 11163.70 423.07 52012.77 88888.00 2024-01-02 09:21:23.409 002 11163.69 423.05 52012.78 88888.00 2024-01-02 09:21:23.909 002 11163.69 423.05 52012.76 88888.00 2024-01-02 09:21:24.409 002 11163.67 423.02 52012.71 88888.00 2024-01-02 09:21:24.909 002 11163.69 423.00 52012.69 88888.00 2024-01-02 09:21:25.409 002 11163.70 422.96 52012.69 88888.00 2024-01-02 09:21:25.909 002 11163.70 422.97 52012.71 88888.00 2024-01-02 09:21:26.409 002 11163.72 422.97 52012.78 88888.00 2024-01-02 09:21:26.909 002 11163.71 422.89 52012.80 88888.00 2024-01-02 09:21:27.409 002 11163.71 422.93 52012.82 88888.00 2024-01-02 09:21:27.909 002 11163.74 423.02 52012.81 88888.00 2024-01-02 09:21:28.409 002 11163.78 423.03 52012.79 88888.00 2024-01-02 09:21:28.909 002 11163.74 422.98 52012.79 88888.00 2024-01-02 09:21:29.409 002 11163.74 422.96 52012.80 88888.00 2024-01-02 09:21:29.909 002 11163.72 422.95 52012.78 88888.00 2024-01-02 09:21:30.409 002 11163.75 422.94 52012.79 88888.00 2024-01-02 09:21:30.909 002 11163.71 422.93 52012.79 88888.00 2024-01-02 09:21:31.409 002 11163.75 422.94 52012.81 88888.00 2024-01-02 09:21:31.909 002 11163.74 422.93 52012.83 88888.00 2024-01-02 09:21:32.409 002 11163.72 422.88 52012.86 88888.00 2024-01-02 09:21:32.909 002 11163.70 422.88 52012.86 88888.00 2024-01-02 09:21:33.409 002 11163.70 422.86 52012.85 88888.00 2024-01-02 09:21:33.909 002 11163.74 422.85 52012.85 88888.00 2024-01-02 09:21:34.409 002 11163.70 422.87 52012.89 88888.00 2024-01-02 09:21:34.909 002 11163.69 422.88 52012.91 88888.00 2024-01-02 09:21:35.409 002 11163.69 422.93 52012.91 88888.00 2024-01-02 09:21:35.909 002 11163.74 422.93 52012.91 88888.00 2024-01-02 09:21:36.409 002 11163.70 422.86 52012.88 88888.00 2024-01-02 09:21:36.909 002 11163.63 422.89 52012.91 88888.00 2024-01-02 09:21:37.409 002 11163.58 422.93 52012.90 88888.00 2024-01-02 09:21:37.909 002 11163.59 422.91 52012.91 88888.00 2024-01-02 09:21:38.409 002 11163.58 422.94 52012.89 88888.00 2024-01-02 09:21:38.909 002 11163.60 422.97 52012.87 88888.00 2024-01-02 09:21:39.409 002 11163.54 422.99 52012.88 88888.00 2024-01-02 09:21:39.909 002 11163.54 422.97 52012.88 88888.00 2024-01-02 09:21:40.409 002 11163.56 422.97 52012.90 88888.00 2024-01-02 09:21:40.909 002 11163.53 422.97 52012.89 88888.00 2024-01-02 09:21:41.409 002 11163.52 422.94 52012.88 88888.00 2024-01-02 09:21:41.909 002 11163.54 422.89 52012.90 88888.00 2024-01-02 09:21:42.409 002 11163.56 422.88 52012.89 88888.00 2024-01-02 09:21:42.909 002 11163.57 422.91 52012.87 88888.00 2024-01-02 09:21:43.409 002 11163.52 422.90 52012.87 88888.00 2024-01-02 09:21:43.909 002 11163.52 422.91 52012.89 88888.00 2024-01-02 09:21:44.409 002 11163.50 422.97 52012.88 88888.00 2024-01-02 09:21:44.909 002 11163.45 422.95 52012.87 88888.00 2024-01-02 09:21:45.409 002 11163.49 422.90 52012.86 88888.00 2024-01-02 09:21:45.909 002 11163.53 422.95 52012.87 88888.00 2024-01-02 09:21:46.409 002 11163.53 422.98 52012.87 88888.00 2024-01-02 09:21:46.909 002 11163.51 422.91 52012.89 88888.00 2024-01-02 09:21:47.409 002 11163.52 422.88 52012.90 88888.00 2024-01-02 09:21:47.909 002 11163.52 422.91 52012.90 88888.00 2024-01-02 09:21:48.409 002 11163.51 422.91 52012.90 88888.00 2024-01-02 09:21:48.909 002 11163.51 422.85 52012.91 88888.00 2024-01-02 09:21:49.409 002 11163.59 422.87 52012.89 88888.00 2024-01-02 09:21:49.909 002 11163.65 422.89 52012.90 88888.00 2024-01-02 09:21:50.409 002 11163.62 422.86 52012.90 88888.00 2024-01-02 09:21:50.909 002 11163.60 422.83 52012.90 88888.00 2024-01-02 09:21:51.409 002 11163.65 422.79 52012.96 88888.00 2024-01-02 09:21:51.909 002 11163.66 422.79 52012.99 88888.00 2024-01-02 09:21:52.409 002 11163.68 422.81 52013.00 88888.00 2024-01-02 09:21:52.909 002 11163.70 422.83 52012.97 88888.00 2024-01-02 09:21:53.409 002 11163.69 422.79 52012.94 88888.00 2024-01-02 09:21:53.909 002 11163.69 422.79 52012.91 88888.00 2024-01-02 09:21:54.409 002 11163.69 422.75 52012.94 88888.00 2024-01-02 09:21:54.909 002 11163.67 422.73 52012.94 88888.00 2024-01-02 09:21:55.409 002 11163.65 422.70 52012.95 88888.00 2024-01-02 09:21:55.909 002 11163.66 422.66 52012.94 88888.00 2024-01-02 09:21:56.409 002 11163.67 422.68 52012.89 88888.00 2024-01-02 09:21:56.909 002 11163.72 422.70 52012.83 88888.00 2024-01-02 09:21:57.410 002 11163.67 422.68 52012.80 88888.00 2024-01-02 09:21:57.910 002 11163.65 422.67 52012.80 88888.00 2024-01-02 09:21:58.410 002 11163.66 422.67 52012.80 88888.00 2024-01-02 09:21:58.910 002 11163.66 422.70 52012.81 88888.00 2024-01-02 09:21:59.410 002 11163.66 422.67 52012.78 88888.00 2024-01-02 09:21:59.910 002 11163.60 422.69 52012.81 88888.00 2024-01-02 09:22:00.410 002 11163.62 422.76 52012.82 88888.00 2024-01-02 09:22:00.910 002 11163.60 422.74 52012.80 88888.00 2024-01-02 09:22:01.410 002 11163.62 422.70 52012.81 88888.00 2024-01-02 09:22:01.910 002 11163.65 422.67 52012.81 88888.00 2024-01-02 09:22:02.409 002 11163.60 422.61 52012.82 88888.00 2024-01-02 09:22:02.909 002 11163.59 422.65 52012.86 88888.00 2024-01-02 09:22:03.409 002 11163.60 422.69 52012.86 88888.00 2024-01-02 09:22:03.909 002 11163.53 422.70 52012.83 88888.00 2024-01-02 09:22:04.409 002 11163.49 422.71 52012.81 88888.00 2024-01-02 09:22:04.909 002 11163.51 422.67 52012.79 88888.00 2024-01-02 09:22:05.409 002 11163.52 422.71 52012.81 88888.00 2024-01-02 09:22:05.909 002 11163.50 422.73 52012.77 88888.00 2024-01-02 09:22:06.409 002 11163.51 422.76 52012.78 88888.00 2024-01-02 09:22:06.909 002 11163.49 422.76 52012.79 88888.00 2024-01-02 09:22:07.409 002 11163.43 422.73 52012.81 88888.00 2024-01-02 09:22:07.909 002 11163.44 422.78 52012.88 88888.00 2024-01-02 09:22:08.409 002 11163.43 422.79 52012.87 88888.00 2024-01-02 09:22:08.909 002 11163.40 422.79 52012.89 88888.00 2024-01-02 09:22:09.409 002 11163.35 422.76 52012.89 88888.00 2024-01-02 09:22:09.909 002 11163.33 422.78 52012.88 88888.00 2024-01-02 09:22:10.409 002 11163.36 422.87 52012.88 88888.00 2024-01-02 09:22:10.909 002 11163.36 422.84 52012.88 88888.00 2024-01-02 09:22:11.409 002 11163.39 422.84 52012.88 88888.00 2024-01-02 09:22:11.909 002 11163.37 422.85 52012.94 88888.00 2024-01-02 09:22:12.409 002 11163.40 422.85 52012.91 88888.00 2024-01-02 09:22:12.909 002 11163.36 422.89 52012.88 88888.00 2024-01-02 09:22:13.909 002 11163.35 422.87 52012.88 88888.00 2024-01-02 09:22:14.409 002 11163.26 422.83 52012.87 88888.00 2024-01-02 09:22:14.909 002 11163.34 422.84 52012.86 88888.00 2024-01-02 09:22:15.409 002 11163.37 422.84 52012.82 88888.00 2024-01-02 09:22:15.909 002 11163.37 422.86 52012.82 88888.00 2024-01-02 09:22:16.409 002 11163.36 422.88 52012.85 88888.00 2024-01-02 09:22:16.909 002 11163.35 422.94 52012.83 88888.00 2024-01-02 09:22:17.409 002 11163.35 422.90 52012.79 88888.00 2024-01-02 09:22:17.909 002 11163.39 422.89 52012.78 88888.00 2024-01-02 09:22:18.409 002 11163.41 422.90 52012.79 88888.00 2024-01-02 09:22:18.909 002 11163.43 422.93 52012.83 88888.00 2024-01-02 09:22:19.409 002 11163.49 422.89 52012.83 88888.00 2024-01-02 09:22:19.909 002 11163.50 422.90 52012.83 88888.00 2024-01-02 09:22:20.409 002 11163.49 422.90 52012.81 88888.00 2024-01-02 09:22:20.909 002 11163.48 422.90 52012.78 88888.00 2024-01-02 09:22:21.409 002 11163.51 422.91 52012.79 88888.00 2024-01-02 09:22:21.909 002 11163.52 422.91 52012.80 88888.00 2024-01-02 09:22:22.409 002 11163.53 422.90 52012.79 88888.00 2024-01-02 09:22:22.909 002 11163.53 422.93 52012.81 88888.00 2024-01-02 09:22:23.910 002 11163.53 422.89 52012.74 88888.00 2024-01-02 09:22:24.410 002 11163.54 422.88 52012.78 88888.00 2024-01-02 09:22:24.910 002 11163.53 422.86 52012.79 88888.00 2024-01-02 09:22:25.410 002 11163.53 422.91 52012.79 88888.00 2024-01-02 09:22:25.910 002 11163.54 422.89 52012.79 88888.00 2024-01-02 09:22:26.410 002 11163.57 422.85 52012.78 88888.00 2024-01-02 09:22:26.910 002 11163.56 422.86 52012.78 88888.00 2024-01-02 09:22:27.410 002 11163.59 422.88 52012.76 88888.00 2024-01-02 09:22:27.910 002 11163.57 422.86 52012.76 88888.00 2024-01-02 09:22:28.410 002 11163.51 422.87 52012.80 88888.00 2024-01-02 09:22:28.911 002 11163.51 422.88 52012.81 88888.00 2024-01-02 09:22:29.411 002 11163.52 422.85 52012.80 88888.00 2024-01-02 09:22:29.911 002 11163.53 422.87 52012.83 88888.00 2024-01-02 09:22:30.411 002 11163.49 422.86 52012.81 88888.00 2024-01-02 09:22:30.911 002 11163.50 422.84 52012.79 88888.00 2024-01-02 09:22:31.411 002 11163.48 422.79 52012.79 88888.00 2024-01-02 09:22:31.911 002 11163.47 422.78 52012.79 88888.00 2024-01-02 09:22:32.411 002 11163.44 422.81 52012.77 88888.00 2024-01-02 09:22:32.911 002 11163.41 422.85 52012.76 88888.00 2024-01-02 09:22:33.910 002 11163.47 422.81 52012.76 88888.00 2024-01-02 09:22:34.410 002 11163.48 422.87 52012.81 88888.00 2024-01-02 09:22:34.910 002 11163.45 422.88 52012.82 88888.00 2024-01-02 09:22:35.410 002 11163.42 422.89 52012.83 88888.00 2024-01-02 09:22:35.910 002 11163.36 422.94 52012.80 88888.00 2024-01-02 09:22:36.410 002 11163.33 422.90 52012.77 88888.00 2024-01-02 09:22:36.910 002 11163.34 422.88 52012.79 88888.00 2024-01-02 09:22:37.410 002 11163.33 422.87 52012.83 88888.00 2024-01-02 09:22:37.910 002 11163.32 422.88 52012.82 88888.00 2024-01-02 09:22:38.410 002 11163.28 422.87 52012.79 88888.00 2024-01-02 09:22:38.910 002 11163.27 422.96 52012.79 88888.00 2024-01-02 09:22:39.410 002 11163.27 423.00 52012.87 88888.00 2024-01-02 09:22:39.910 002 11163.28 423.02 52012.90 88888.00 2024-01-02 09:22:40.410 002 11163.25 423.04 52012.87 88888.00 2024-01-02 09:22:40.910 002 11163.25 423.05 52012.87 88888.00 2024-01-02 09:22:41.410 002 11163.30 423.02 52012.86 88888.00 2024-01-02 09:22:41.910 002 11163.27 423.04 52012.85 88888.00 2024-01-02 09:22:42.410 002 11163.27 423.12 52012.83 88888.00 2024-01-02 09:22:42.910 002 11163.30 423.10 52012.82 88888.00 2024-01-02 09:22:43.410 002 11163.31 423.12 52012.81 88888.00 2024-01-02 09:22:43.910 002 11163.33 423.12 52012.81 88888.00 2024-01-02 09:22:44.410 002 11163.31 423.09 52012.79 88888.00 2024-01-02 09:22:44.910 002 11163.32 423.10 52012.81 88888.00 2024-01-02 09:22:45.410 002 11163.30 423.17 52012.81 88888.00 2024-01-02 09:22:45.910 002 11163.25 423.19 52012.81 88888.00 2024-01-02 09:22:46.410 002 11163.27 423.15 52012.78 88888.00 2024-01-02 09:22:46.910 002 11163.31 423.13 52012.78 88888.00 2024-01-02 09:22:47.410 002 11163.34 423.18 52012.80 88888.00 2024-01-02 09:22:47.910 002 11163.40 423.19 52012.77 88888.00 2024-01-02 09:22:48.410 002 11163.42 423.15 52012.76 88888.00 2024-01-02 09:22:48.910 002 11163.43 423.16 52012.77 88888.00 2024-01-02 09:22:49.410 002 11163.47 423.16 52012.74 88888.00 2024-01-02 09:22:49.910 002 11163.56 423.14 52012.74 88888.00 2024-01-02 09:22:50.410 002 11163.53 423.18 52012.73 88888.00 2024-01-02 09:22:50.910 002 11163.48 423.13 52012.76 88888.00 2024-01-02 09:22:51.410 002 11163.47 423.12 52012.78 88888.00 2024-01-02 09:22:51.910 002 11163.53 423.13 52012.74 88888.00 2024-01-02 09:22:52.410 002 11163.58 423.15 52012.72 88888.00 2024-01-02 09:22:52.910 002 11163.58 423.15 52012.70 88888.00 2024-01-02 09:22:53.410 002 11163.62 423.13 52012.69 88888.00 2024-01-02 09:22:53.910 002 11163.65 423.12 52012.71 88888.00 2024-01-02 09:22:54.410 002 11163.63 423.12 52012.70 88888.00 2024-01-02 09:22:54.910 002 11163.68 423.03 52012.71 88888.00 2024-01-02 09:22:55.410 002 11163.70 423.00 52012.71 88888.00 2024-01-02 09:22:55.910 002 11163.72 422.99 52012.71 88888.00 2024-01-02 09:22:56.410 002 11163.74 422.99 52012.67 88888.00 2024-01-02 09:22:56.910 002 11163.76 422.98 52012.64 88888.00 2024-01-02 09:22:57.410 002 11163.79 422.91 52012.68 88888.00 2024-01-02 09:22:57.910 002 11163.81 422.91 52012.67 88888.00 2024-01-02 09:22:58.410 002 11163.83 422.86 52012.68 88888.00 2024-01-02 09:22:58.910 002 11163.83 422.85 52012.68 88888.00 2024-01-02 09:22:59.410 002 11163.86 422.85 52012.67 88888.00 2024-01-02 09:22:59.910 002 11163.88 422.85 52012.68 88888.00 2024-01-02 09:23:00.410 002 11163.87 422.84 52012.67 88888.00 2024-01-02 09:23:00.910 002 11163.87 422.80 52012.64 88888.00 2024-01-02 09:23:01.410 002 11163.85 422.84 52012.62 88888.00 2024-01-02 09:23:01.910 002 11163.89 422.80 52012.61 88888.00 2024-01-02 09:23:02.410 002 11163.92 422.76 52012.63 88888.00 2024-01-02 09:23:02.910 002 11163.85 422.79 52012.65 88888.00 2024-01-02 09:23:03.410 002 11163.83 422.80 52012.64 88888.00 2024-01-02 09:23:03.910 002 11163.83 422.79 52012.68 88888.00 2024-01-02 09:23:04.410 002 11163.84 422.80 52012.65 88888.00 2024-01-02 09:23:04.910 002 11163.80 422.77 52012.65 88888.00 2024-01-02 09:23:05.410 002 11163.79 422.74 52012.63 88888.00 2024-01-02 09:23:05.910 002 11163.79 422.75 52012.62 88888.00 2024-01-02 09:23:06.410 002 11163.79 422.80 52012.65 88888.00 2024-01-02 09:23:06.910 002 11163.77 422.79 52012.68 88888.00 2024-01-02 09:23:07.410 002 11163.71 422.75 52012.69 88888.00 2024-01-02 09:23:07.910 002 11163.63 422.74 52012.69 88888.00 2024-01-02 09:23:08.410 002 11163.62 422.75 52012.65 88888.00 2024-01-02 09:23:08.910 002 11163.61 422.79 52012.63 88888.00 2024-01-02 09:23:09.410 002 11163.60 422.80 52012.68 88888.00 2024-01-02 09:23:09.910 002 11163.57 422.80 52012.68 88888.00 2024-01-02 09:23:10.410 002 11163.54 422.77 52012.69 88888.00 2024-01-02 09:23:10.910 002 11163.56 422.77 52012.72 88888.00 2024-01-02 09:23:11.410 002 11163.49 422.86 52012.73 88888.00 2024-01-02 09:23:11.910 002 11163.50 422.85 52012.72 88888.00 2024-01-02 09:23:12.410 002 11163.48 422.87 52012.72 88888.00 2024-01-02 09:23:12.910 002 11163.44 422.94 52012.79 88888.00 2024-01-02 09:23:13.410 002 11163.45 422.93 52012.87 88888.00 2024-01-02 09:23:13.910 002 11163.45 422.96 52012.88 88888.00 2024-01-02 09:23:14.410 002 11163.37 423.03 52012.87 88888.00 2024-01-02 09:23:14.910 002 11163.35 423.02 52012.81 88888.00 2024-01-02 09:23:15.410 002 11163.36 423.02 52012.80 88888.00 2024-01-02 09:23:15.910 002 11163.40 423.08 52012.81 88888.00 2024-01-02 09:23:16.410 002 11163.40 423.12 52012.80 88888.00 2024-01-02 09:23:16.910 002 11163.34 423.12 52012.79 88888.00 2024-01-02 09:23:17.410 002 11163.32 423.10 52012.80 88888.00 2024-01-02 09:23:17.910 002 11163.27 423.09 52012.81 88888.00 2024-01-02 09:23:18.410 002 11163.31 423.10 52012.86 88888.00 2024-01-02 09:23:18.910 002 11163.34 423.10 52012.87 88888.00 2024-01-02 09:23:19.410 002 11163.33 423.15 52012.82 88888.00 2024-01-02 09:23:19.910 002 11163.35 423.22 52012.80 88888.00 2024-01-02 09:23:20.410 002 11163.35 423.26 52012.78 88888.00 2024-01-02 09:23:20.910 002 11163.35 423.22 52012.79 88888.00 2024-01-02 09:23:21.410 002 11163.37 423.26 52012.82 88888.00 2024-01-02 09:23:21.910 002 11163.39 423.25 52012.81 88888.00 2024-01-02 09:23:22.410 002 11163.48 423.23 52012.79 88888.00 2024-01-02 09:23:22.910 002 11163.54 423.24 52012.77 88888.00 2024-01-02 09:23:23.410 002 11163.53 423.25 52012.77 88888.00 2024-01-02 09:23:23.911 002 11163.51 423.31 52012.78 88888.00 2024-01-02 09:23:24.411 002 11163.53 423.29 52012.74 88888.00 2024-01-02 09:23:25.410 002 11163.59 423.24 52012.69 88888.00 2024-01-02 09:23:25.910 002 11163.61 423.26 52012.71 88888.00 2024-01-02 09:23:26.410 002 11163.63 423.28 52012.73 88888.00 2024-01-02 09:23:26.910 002 11163.69 423.28 52012.73 88888.00 2024-01-02 09:23:27.410 002 11163.74 423.25 52012.71 88888.00 2024-01-02 09:23:27.910 002 11163.76 423.23 52012.72 88888.00 2024-01-02 09:23:28.410 002 11163.75 423.25 52012.70 88888.00 2024-01-02 09:23:28.910 002 11163.79 423.26 52012.69 88888.00 2024-01-02 09:23:29.410 002 11163.84 423.24 52012.70 88888.00 2024-01-02 09:23:29.910 002 11163.86 423.26 52012.71 88888.00 2024-01-02 09:23:30.410 002 11163.88 423.25 52012.67 88888.00 2024-01-02 09:23:30.910 002 11163.94 423.19 52012.62 88888.00 2024-01-02 09:23:31.410 002 11163.96 423.22 52012.61 88888.00 2024-01-02 09:23:31.910 002 11164.00 423.22 52012.64 88888.00 2024-01-02 09:23:32.410 002 11164.00 423.20 52012.69 88888.00 2024-01-02 09:23:32.910 002 11164.03 423.17 52012.69 88888.00 2024-01-02 09:23:33.410 002 11164.05 423.10 52012.67 88888.00 2024-01-02 09:23:33.910 002 11164.04 423.12 52012.62 88888.00 2024-01-02 09:23:34.410 002 11164.04 423.15 52012.64 88888.00 2024-01-02 09:23:35.410 002 11164.05 423.04 52012.65 88888.00 2024-01-02 09:23:35.910 002 11164.07 423.04 52012.69 88888.00 2024-01-02 09:23:36.410 002 11164.10 423.05 52012.70 88888.00 2024-01-02 09:23:36.910 002 11164.10 423.03 52012.65 88888.00 2024-01-02 09:23:37.410 002 11164.07 422.97 52012.62 88888.00 2024-01-02 09:23:37.910 002 11164.07 422.95 52012.61 88888.00 2024-01-02 09:23:38.410 002 11164.09 422.97 52012.63 88888.00 2024-01-02 09:23:38.910 002 11164.09 422.93 52012.61 88888.00 2024-01-02 09:23:39.410 002 11164.12 422.90 52012.65 88888.00 2024-01-02 09:23:39.910 002 11164.09 422.93 52012.68 88888.00 2024-01-02 09:23:40.410 002 11164.00 422.93 52012.68 88888.00 2024-01-02 09:23:40.910 002 11163.96 422.93 52012.71 88888.00 2024-01-02 09:23:41.410 002 11163.95 422.88 52012.72 88888.00 2024-01-02 09:23:41.910 002 11163.89 422.87 52012.74 88888.00 2024-01-02 09:23:42.410 002 11163.92 422.87 52012.71 88888.00 2024-01-02 09:23:42.910 002 11163.87 422.88 52012.69 88888.00 2024-01-02 09:23:43.410 002 11163.85 422.90 52012.67 88888.00 2024-01-02 09:23:43.910 002 11163.86 422.91 52012.64 88888.00 2024-01-02 09:23:44.410 002 11163.84 422.91 52012.70 88888.00 2024-01-02 09:23:45.410 002 11163.76 422.93 52012.65 88888.00 2024-01-02 09:23:45.910 002 11163.76 422.91 52012.68 88888.00 2024-01-02 09:23:46.410 002 11163.76 422.91 52012.71 88888.00 2024-01-02 09:23:46.910 002 11163.77 422.93 52012.72 88888.00 2024-01-02 09:23:47.410 002 11163.70 422.94 52012.69 88888.00 2024-01-02 09:23:47.910 002 11163.65 422.97 52012.69 88888.00 2024-01-02 09:23:48.410 002 11163.60 422.97 52012.73 88888.00 2024-01-02 09:23:48.910 002 11163.59 422.91 52012.76 88888.00 2024-01-02 09:23:49.410 002 11163.61 422.93 52012.76 88888.00 2024-01-02 09:23:49.910 002 11163.60 422.93 52012.73 88888.00 2024-01-02 09:23:50.410 002 11163.54 422.96 52012.69 88888.00 2024-01-02 09:23:50.910 002 11163.53 423.02 52012.70 88888.00 2024-01-02 09:23:51.410 002 11163.49 422.98 52012.73 88888.00 2024-01-02 09:23:51.910 002 11163.48 422.99 52012.76 88888.00 2024-01-02 09:23:52.410 002 11163.47 422.97 52012.77 88888.00 2024-01-02 09:23:52.910 002 11163.48 422.95 52012.77 88888.00 2024-01-02 09:23:53.410 002 11163.47 422.99 52012.74 88888.00 2024-01-02 09:23:53.910 002 11163.43 422.96 52012.73 88888.00 2024-01-02 09:23:54.410 002 11163.41 422.93 52012.73 88888.00 2024-01-02 09:23:55.410 002 11163.42 422.97 52012.76 88888.00 2024-01-02 09:23:55.910 002 11163.40 423.02 52012.76 88888.00 2024-01-02 09:23:56.410 002 11163.43 423.06 52012.78 88888.00 2024-01-02 09:23:56.910 002 11163.43 423.09 52012.80 88888.00 2024-01-02 09:23:57.410 002 11163.44 423.07 52012.78 88888.00 2024-01-02 09:23:57.910 002 11163.44 423.07 52012.76 88888.00 2024-01-02 09:23:58.410 002 11163.45 423.10 52012.78 88888.00 2024-01-02 09:23:58.910 002 11163.43 423.13 52012.76 88888.00 2024-01-02 09:23:59.410 002 11163.42 423.09 52012.76 88888.00 2024-01-02 09:23:59.910 002 11163.44 423.09 52012.80 88888.00 2024-01-02 09:24:00.410 002 11163.43 423.14 52012.80 88888.00 2024-01-02 09:24:00.910 002 11163.42 423.09 52012.78 88888.00 2024-01-02 09:24:01.410 002 11163.44 423.09 52012.76 88888.00 2024-01-02 09:24:01.910 002 11163.43 423.14 52012.77 88888.00 2024-01-02 09:24:02.410 002 11163.44 423.14 52012.73 88888.00 2024-01-02 09:24:02.910 002 11163.47 423.14 52012.72 88888.00 2024-01-02 09:24:03.410 002 11163.47 423.15 52012.76 88888.00 2024-01-02 09:24:03.910 002 11163.51 423.14 52012.77 88888.00 2024-01-02 09:24:04.410 002 11163.54 423.10 52012.77 88888.00 2024-01-02 09:24:05.410 002 11163.62 423.13 52012.77 88888.00 2024-01-02 09:24:05.910 002 11163.65 423.09 52012.74 88888.00 2024-01-02 09:24:06.410 002 11163.69 423.12 52012.69 88888.00 2024-01-02 09:24:06.910 002 11163.71 423.13 52012.68 88888.00 2024-01-02 09:24:07.410 002 11163.71 423.10 52012.64 88888.00 2024-01-02 09:24:07.910 002 11163.75 423.15 52012.69 88888.00 2024-01-02 09:24:08.410 002 11163.78 423.19 52012.69 88888.00 2024-01-02 09:24:08.910 002 11163.80 423.24 52012.69 88888.00 2024-01-02 09:24:09.410 002 11163.81 423.17 52012.69 88888.00 2024-01-02 09:24:09.910 002 11163.84 423.19 52012.67 88888.00 2024-01-02 09:24:10.410 002 11163.85 423.22 52012.67 88888.00 2024-01-02 09:24:10.910 002 11163.89 423.24 52012.69 88888.00 2024-01-02 09:24:11.410 002 11163.91 423.23 52012.69 88888.00 2024-01-02 09:24:11.910 002 11163.89 423.19 52012.67 88888.00 2024-01-02 09:24:12.410 002 11163.93 423.19 52012.67 88888.00 2024-01-02 09:24:12.910 002 11163.96 423.23 52012.64 88888.00 2024-01-02 09:24:13.410 002 11163.93 423.20 52012.61 88888.00 2024-01-02 09:24:13.910 002 11163.93 423.22 52012.62 88888.00 2024-01-02 09:24:14.410 002 11164.00 423.19 52012.59 88888.00 2024-01-02 09:24:15.410 002 11163.95 423.18 52012.59 88888.00 2024-01-02 09:24:15.910 002 11163.95 423.15 52012.59 88888.00 2024-01-02 09:24:16.410 002 11163.94 423.15 52012.60 88888.00 2024-01-02 09:24:16.910 002 11164.00 423.16 52012.62 88888.00 2024-01-02 09:24:17.410 002 11164.01 423.13 52012.60 88888.00 2024-01-02 09:24:17.910 002 11163.96 423.16 52012.60 88888.00 2024-01-02 09:24:18.410 002 11163.97 423.17 52012.61 88888.00 2024-01-02 09:24:18.910 002 11163.95 423.17 52012.59 88888.00 2024-01-02 09:24:19.410 002 11163.96 423.15 52012.62 88888.00 2024-01-02 09:24:19.910 002 11163.97 423.14 52012.64 88888.00 2024-01-02 09:24:20.410 002 11163.96 423.14 52012.64 88888.00 2024-01-02 09:24:20.910 002 11163.94 423.10 52012.61 88888.00 2024-01-02 09:24:21.410 002 11163.95 423.00 52012.63 88888.00 2024-01-02 09:24:21.910 002 11163.93 423.03 52012.67 88888.00 2024-01-02 09:24:22.410 002 11163.95 423.06 52012.65 88888.00 2024-01-02 09:24:22.910 002 11163.97 423.04 52012.64 88888.00 2024-01-02 09:24:23.410 002 11163.95 423.07 52012.64 88888.00 2024-01-02 09:24:23.910 002 11163.92 423.06 52012.68 88888.00 2024-01-02 09:24:24.410 002 11163.92 422.97 52012.71 88888.00 2024-01-02 09:24:24.910 002 11163.94 422.95 52012.69 88888.00 2024-01-02 09:24:25.410 002 11163.94 422.96 52012.67 88888.00 2024-01-02 09:24:25.910 002 11163.92 422.91 52012.64 88888.00 2024-01-02 09:24:26.410 002 11163.89 422.91 52012.64 88888.00 2024-01-02 09:24:26.910 002 11163.91 422.89 52012.65 88888.00 2024-01-02 09:24:27.410 002 11163.87 422.88 52012.67 88888.00 2024-01-02 09:24:27.910 002 11163.86 422.88 52012.64 88888.00 2024-01-02 09:24:28.410 002 11163.85 422.88 52012.68 88888.00 2024-01-02 09:24:28.910 002 11163.84 422.86 52012.63 88888.00 2024-01-02 09:24:29.410 002 11163.83 422.89 52012.62 88888.00 2024-01-02 09:24:29.910 002 11163.81 422.88 52012.64 88888.00 2024-01-02 09:24:30.410 002 11163.80 422.85 52012.68 88888.00 2024-01-02 09:24:30.910 002 11163.77 422.85 52012.71 88888.00 2024-01-02 09:24:31.410 002 11163.77 422.83 52012.73 88888.00 2024-01-02 09:24:31.910 002 11163.77 422.83 52012.73 88888.00 2024-01-02 09:24:32.410 002 11163.75 422.79 52012.73 88888.00 2024-01-02 09:24:32.910 002 11163.74 422.81 52012.73 88888.00 2024-01-02 09:24:33.410 002 11163.71 422.83 52012.74 88888.00 2024-01-02 09:24:33.910 002 11163.69 422.87 52012.74 88888.00 2024-01-02 09:24:34.410 002 11163.66 422.85 52012.74 88888.00 2024-01-02 09:24:34.910 002 11163.65 422.80 52012.73 88888.00 2024-01-02 09:24:35.411 002 11163.62 422.80 52012.76 88888.00 2024-01-02 09:24:35.911 002 11163.62 422.84 52012.78 88888.00 2024-01-02 09:24:36.411 002 11163.62 422.90 52012.77 88888.00 2024-01-02 09:24:36.911 002 11163.62 422.93 52012.78 88888.00 2024-01-02 09:24:37.411 002 11163.61 422.94 52012.79 88888.00 2024-01-02 09:24:37.911 002 11163.60 422.97 52012.80 88888.00 2024-01-02 09:24:38.411 002 11163.58 422.95 52012.81 88888.00 2024-01-02 09:24:38.911 002 11163.56 422.90 52012.78 88888.00 2024-01-02 09:24:39.411 002 11163.54 422.87 52012.81 88888.00 2024-01-02 09:24:39.911 002 11163.54 422.88 52012.83 88888.00 2024-01-02 09:24:40.410 002 11163.59 422.94 52012.85 88888.00 2024-01-02 09:24:40.910 002 11163.59 422.96 52012.83 88888.00 2024-01-02 09:24:41.410 002 11163.59 422.91 52012.78 88888.00 2024-01-02 09:24:41.910 002 11163.56 422.91 52012.79 88888.00 2024-01-02 09:24:42.410 002 11163.57 422.93 52012.81 88888.00 2024-01-02 09:24:42.910 002 11163.59 422.94 52012.81 88888.00 2024-01-02 09:24:43.410 002 11163.58 422.93 52012.79 88888.00 2024-01-02 09:24:43.910 002 11163.61 422.90 52012.79 88888.00 2024-01-02 09:24:44.410 002 11163.57 422.91 52012.82 88888.00 2024-01-02 09:24:44.910 002 11163.58 422.96 52012.81 88888.00 2024-01-02 09:24:45.410 002 11163.57 422.96 52012.82 88888.00 2024-01-02 09:24:45.910 002 11163.54 422.96 52012.82 88888.00 2024-01-02 09:24:46.410 002 11163.54 423.04 52012.82 88888.00 2024-01-02 09:24:46.910 002 11163.58 423.06 52012.79 88888.00 2024-01-02 09:24:47.410 002 11163.62 423.04 52012.83 88888.00 2024-01-02 09:24:47.910 002 11163.66 423.04 52012.87 88888.00 2024-01-02 09:24:48.410 002 11163.63 422.98 52012.86 88888.00 2024-01-02 09:24:48.910 002 11163.65 423.02 52012.85 88888.00 2024-01-02 09:24:49.410 002 11163.67 423.06 52012.83 88888.00 2024-01-02 09:24:49.910 002 11163.67 423.04 52012.82 88888.00 2024-01-02 09:24:50.410 002 11163.62 422.98 52012.89 88888.00 2024-01-02 09:24:50.910 002 11163.63 423.02 52012.88 88888.00 2024-01-02 09:24:51.410 002 11163.66 423.04 52012.86 88888.00 2024-01-02 09:24:51.910 002 11163.67 422.99 52012.83 88888.00 2024-01-02 09:24:52.410 002 11163.67 422.99 52012.83 88888.00 2024-01-02 09:24:52.910 002 11163.66 422.98 52012.81 88888.00 2024-01-02 09:24:53.410 002 11163.69 422.99 52012.83 88888.00 2024-01-02 09:24:53.910 002 11163.69 423.00 52012.83 88888.00 2024-01-02 09:24:54.410 002 11163.70 423.04 52012.83 88888.00 2024-01-02 09:24:54.910 002 11163.70 423.02 52012.85 88888.00 2024-01-02 09:24:55.411 002 11163.68 422.99 52012.85 88888.00 2024-01-02 09:24:55.911 002 11163.71 423.00 52012.82 88888.00 2024-01-02 09:24:56.411 002 11163.75 423.03 52012.85 88888.00 2024-01-02 09:24:56.911 002 11163.78 422.98 52012.89 88888.00 2024-01-02 09:24:57.411 002 11163.76 423.00 52012.87 88888.00 2024-01-02 09:24:57.911 002 11163.79 423.02 52012.82 88888.00 2024-01-02 09:24:58.411 002 11163.81 423.03 52012.81 88888.00 2024-01-02 09:24:58.911 002 11163.83 423.06 52012.79 88888.00 2024-01-02 09:24:59.411 002 11163.85 423.09 52012.77 88888.00 2024-01-02 09:24:59.911 002 11163.88 423.05 52012.79 88888.00 2024-01-02 09:25:00.410 002 11163.91 423.07 52012.80 88888.00 2024-01-02 09:25:00.910 002 11163.92 422.99 52012.79 88888.00 2024-01-02 09:25:01.410 002 11163.92 422.96 52012.78 88888.00 2024-01-02 09:25:01.910 002 11163.96 423.00 52012.77 88888.00 2024-01-02 09:25:02.410 002 11163.97 422.98 52012.76 88888.00 2024-01-02 09:25:02.910 002 11163.97 422.95 52012.77 88888.00 2024-01-02 09:25:03.410 002 11163.97 422.91 52012.80 88888.00 2024-01-02 09:25:03.910 002 11163.98 422.86 52012.78 88888.00 2024-01-02 09:25:04.410 002 11164.00 422.85 52012.74 88888.00 2024-01-02 09:25:04.910 002 11163.98 422.89 52012.73 88888.00 2024-01-02 09:25:05.411 002 11164.04 422.94 52012.77 88888.00 2024-01-02 09:25:05.911 002 11164.05 422.94 52012.77 88888.00 2024-01-02 09:25:06.411 002 11164.07 422.94 52012.77 88888.00 2024-01-02 09:25:06.911 002 11164.06 422.94 52012.74 88888.00 2024-01-02 09:25:07.411 002 11164.04 422.93 52012.74 88888.00 2024-01-02 09:25:07.911 002 11164.02 422.88 52012.79 88888.00 2024-01-02 09:25:08.411 002 11164.00 422.89 52012.80 88888.00 2024-01-02 09:25:08.911 002 11164.00 422.91 52012.85 88888.00 2024-01-02 09:25:09.411 002 11164.01 422.91 52012.85 88888.00 2024-01-02 09:25:09.911 002 11164.03 422.87 52012.81 88888.00 2024-01-02 09:25:10.411 002 11164.03 422.88 52012.82 88888.00 2024-01-02 09:25:10.911 002 11163.97 422.88 52012.83 88888.00 2024-01-02 09:25:11.411 002 11163.92 422.91 52012.82 88888.00 2024-01-02 09:25:11.911 002 11163.89 422.91 52012.83 88888.00 2024-01-02 09:25:12.411 002 11163.91 422.89 52012.79 88888.00 2024-01-02 09:25:12.911 002 11163.88 422.88 52012.74 88888.00 2024-01-02 09:25:13.411 002 11163.83 422.91 52012.80 88888.00 2024-01-02 09:25:13.911 002 11163.81 422.90 52012.80 88888.00 2024-01-02 09:25:14.411 002 11163.85 422.93 52012.80 88888.00 2024-01-02 09:25:14.911 002 11163.80 423.00 52012.80 88888.00 2024-01-02 09:25:15.411 002 11163.78 422.95 52012.85 88888.00 2024-01-02 09:25:15.911 002 11163.76 422.96 52012.86 88888.00 2024-01-02 09:25:16.911 002 11163.70 422.99 52012.81 88888.00 2024-01-02 09:25:17.411 002 11163.68 423.05 52012.80 88888.00 2024-01-02 09:25:17.911 002 11163.65 423.08 52012.81 88888.00 2024-01-02 09:25:18.411 002 11163.63 423.08 52012.81 88888.00 2024-01-02 09:25:18.911 002 11163.67 423.07 52012.78 88888.00 2024-01-02 09:25:19.411 002 11163.66 423.16 52012.79 88888.00 2024-01-02 09:25:19.911 002 11163.61 423.18 52012.83 88888.00 2024-01-02 09:25:20.411 002 11163.61 423.19 52012.83 88888.00 2024-01-02 09:25:20.911 002 11163.60 423.20 52012.87 88888.00 2024-01-02 09:25:21.411 002 11163.66 423.20 52012.87 88888.00 2024-01-02 09:25:21.911 002 11163.68 423.22 52012.90 88888.00 2024-01-02 09:25:22.411 002 11163.60 423.26 52012.95 88888.00 2024-01-02 09:25:22.911 002 11163.56 423.29 52012.90 88888.00 2024-01-02 09:25:23.411 002 11163.57 423.33 52012.91 88888.00 2024-01-02 09:25:23.911 002 11163.58 423.35 52012.89 88888.00 2024-01-02 09:25:24.411 002 11163.63 423.31 52012.90 88888.00 2024-01-02 09:25:24.911 002 11163.70 423.32 52012.92 88888.00 2024-01-02 09:25:25.411 002 11163.70 423.38 52012.98 88888.00 2024-01-02 09:25:25.911 002 11163.72 423.42 52012.97 88888.00 2024-01-02 09:25:26.411 002 11163.69 423.41 52012.95 88888.00 2024-01-02 09:25:26.911 002 11163.68 423.43 52012.90 88888.00 2024-01-02 09:25:27.411 002 11163.77 423.56 52012.87 88888.00 2024-01-02 09:25:27.911 002 11163.79 423.55 52012.83 88888.00 2024-01-02 09:25:28.411 002 11163.80 423.51 52012.80 88888.00 2024-01-02 09:25:28.911 002 11163.84 423.49 52012.82 88888.00 2024-01-02 09:25:29.411 002 11163.87 423.51 52012.85 88888.00 2024-01-02 09:25:29.911 002 11163.92 423.52 52012.87 88888.00 2024-01-02 09:25:30.411 002 11163.94 423.58 52012.89 88888.00 2024-01-02 09:25:30.911 002 11163.97 423.54 52012.90 88888.00 2024-01-02 09:25:31.411 002 11164.02 423.53 52012.89 88888.00 2024-01-02 09:25:31.912 002 11164.02 423.48 52012.86 88888.00 2024-01-02 09:25:32.412 002 11164.06 423.48 52012.83 88888.00 2024-01-02 09:25:32.912 002 11164.10 423.54 52012.81 88888.00 2024-01-02 09:25:33.412 002 11164.13 423.55 52012.77 88888.00 2024-01-02 09:25:33.912 002 11164.20 423.52 52012.77 88888.00 2024-01-02 09:25:34.412 002 11164.24 423.52 52012.76 88888.00 2024-01-02 09:25:34.912 002 11164.26 423.52 52012.74 88888.00 2024-01-02 09:25:35.412 002 11164.28 423.46 52012.78 88888.00 2024-01-02 09:25:35.912 002 11164.28 423.44 52012.78 88888.00 2024-01-02 09:25:36.911 002 11164.32 423.47 52012.80 88888.00 2024-01-02 09:25:37.411 002 11164.31 423.49 52012.80 88888.00 2024-01-02 09:25:37.911 002 11164.33 423.49 52012.78 88888.00 2024-01-02 09:25:38.411 002 11164.38 423.47 52012.71 88888.00 2024-01-02 09:25:38.911 002 11164.38 423.42 52012.69 88888.00 2024-01-02 09:25:39.411 002 11164.42 423.39 52012.71 88888.00 2024-01-02 09:25:39.911 002 11164.45 423.38 52012.71 88888.00 2024-01-02 09:25:40.411 002 11164.44 423.42 52012.70 88888.00 2024-01-02 09:25:40.911 002 11164.41 423.46 52012.68 88888.00 2024-01-02 09:25:41.411 002 11164.46 423.45 52012.67 88888.00 2024-01-02 09:25:41.911 002 11164.46 423.49 52012.70 88888.00 2024-01-02 09:25:42.411 002 11164.45 423.45 52012.71 88888.00 2024-01-02 09:25:42.911 002 11164.45 423.43 52012.70 88888.00 2024-01-02 09:25:43.411 002 11164.42 423.49 52012.74 88888.00 2024-01-02 09:25:43.911 002 11164.44 423.47 52012.74 88888.00 2024-01-02 09:25:44.411 002 11164.41 423.37 52012.72 88888.00 2024-01-02 09:25:44.911 002 11164.42 423.37 52012.70 88888.00 2024-01-02 09:25:45.411 002 11164.42 423.38 52012.72 88888.00 2024-01-02 09:25:45.911 002 11164.42 423.41 52012.73 88888.00 2024-01-02 09:25:46.911 002 11164.42 423.42 52012.77 88888.00 2024-01-02 09:25:47.411 002 11164.46 423.44 52012.78 88888.00 2024-01-02 09:25:47.911 002 11164.41 423.46 52012.78 88888.00 2024-01-02 09:25:48.411 002 11164.39 423.43 52012.81 88888.00 2024-01-02 09:25:48.911 002 11164.44 423.39 52012.79 88888.00 2024-01-02 09:25:49.411 002 11164.37 423.39 52012.76 88888.00 2024-01-02 09:25:49.911 002 11164.40 423.43 52012.77 88888.00 2024-01-02 09:25:50.411 002 11164.45 423.39 52012.73 88888.00 2024-01-02 09:25:50.911 002 11164.44 423.37 52012.74 88888.00 2024-01-02 09:25:51.411 002 11164.42 423.38 52012.78 88888.00 2024-01-02 09:25:51.911 002 11164.41 423.44 52012.77 88888.00 2024-01-02 09:25:52.411 002 11164.38 423.41 52012.77 88888.00 2024-01-02 09:25:52.911 002 11164.37 423.42 52012.77 88888.00 2024-01-02 09:25:53.411 002 11164.36 423.42 52012.78 88888.00 2024-01-02 09:25:53.911 002 11164.31 423.44 52012.79 88888.00 2024-01-02 09:25:54.411 002 11164.33 423.47 52012.80 88888.00 2024-01-02 09:25:54.911 002 11164.35 423.48 52012.82 88888.00 2024-01-02 09:25:55.411 002 11164.36 423.44 52012.82 88888.00 2024-01-02 09:25:55.911 002 11164.37 423.41 52012.81 88888.00 2024-01-02 09:25:56.411 002 11164.36 423.44 52012.81 88888.00 2024-01-02 09:25:56.911 002 11164.35 423.47 52012.81 88888.00 2024-01-02 09:25:57.411 002 11164.33 423.53 52012.82 88888.00 2024-01-02 09:25:57.911 002 11164.33 423.53 52012.80 88888.00 2024-01-02 09:25:58.411 002 11164.37 423.49 52012.78 88888.00 2024-01-02 09:25:58.911 002 11164.37 423.46 52012.74 88888.00 2024-01-02 09:25:59.411 002 11164.39 423.46 52012.77 88888.00 2024-01-02 09:25:59.911 002 11164.40 423.41 52012.80 88888.00 2024-01-02 09:26:00.411 002 11164.44 423.41 52012.80 88888.00 2024-01-02 09:26:00.911 002 11164.46 423.46 52012.81 88888.00 2024-01-02 09:26:01.411 002 11164.46 423.44 52012.83 88888.00 2024-01-02 09:26:01.911 002 11164.42 423.47 52012.80 88888.00 2024-01-02 09:26:02.411 002 11164.40 423.53 52012.81 88888.00 2024-01-02 09:26:02.911 002 11164.44 423.56 52012.85 88888.00 2024-01-02 09:26:03.411 002 11164.44 423.49 52012.81 88888.00 2024-01-02 09:26:03.911 002 11164.38 423.51 52012.79 88888.00 2024-01-02 09:26:04.411 002 11164.41 423.55 52012.77 88888.00 2024-01-02 09:26:04.911 002 11164.46 423.54 52012.74 88888.00 2024-01-02 09:26:05.411 002 11164.47 423.55 52012.76 88888.00 2024-01-02 09:26:05.911 002 11164.49 423.54 52012.78 88888.00 2024-01-02 09:26:06.411 002 11164.50 423.55 52012.77 88888.00 2024-01-02 09:26:06.911 002 11164.51 423.55 52012.80 88888.00 2024-01-02 09:26:07.411 002 11164.49 423.61 52012.78 88888.00 2024-01-02 09:26:07.911 002 11164.49 423.57 52012.78 88888.00 2024-01-02 09:26:08.411 002 11164.51 423.56 52012.77 88888.00 2024-01-02 09:26:08.911 002 11164.55 423.60 52012.71 88888.00 2024-01-02 09:26:09.411 002 11164.59 423.58 52012.70 88888.00 2024-01-02 09:26:09.911 002 11164.64 423.61 52012.69 88888.00 2024-01-02 09:26:10.411 002 11164.63 423.58 52012.69 88888.00 2024-01-02 09:26:10.911 002 11164.67 423.55 52012.73 88888.00 2024-01-02 09:26:11.411 002 11164.68 423.57 52012.81 88888.00 2024-01-02 09:26:11.911 002 11164.65 423.52 52012.83 88888.00 2024-01-02 09:26:12.411 002 11164.66 423.53 52012.81 88888.00 2024-01-02 09:26:12.911 002 11164.66 423.57 52012.83 88888.00 2024-01-02 09:26:13.411 002 11164.67 423.49 52012.85 88888.00 2024-01-02 09:26:13.911 002 11164.71 423.44 52012.83 88888.00 2024-01-02 09:26:14.411 002 11164.64 423.43 52012.81 88888.00 2024-01-02 09:26:14.911 002 11164.63 423.47 52012.78 88888.00 2024-01-02 09:26:15.411 002 11164.65 423.51 52012.78 88888.00 2024-01-02 09:26:15.911 002 11164.67 423.48 52012.79 88888.00 2024-01-02 09:26:16.411 002 11164.63 423.45 52012.82 88888.00 2024-01-02 09:26:16.911 002 11164.63 423.46 52012.82 88888.00 2024-01-02 09:26:17.411 002 11164.68 423.51 52012.83 88888.00 2024-01-02 09:26:17.911 002 11164.65 423.46 52012.81 88888.00 2024-01-02 09:26:18.411 002 11164.62 423.44 52012.78 88888.00 2024-01-02 09:26:18.911 002 11164.64 423.46 52012.77 88888.00 2024-01-02 09:26:19.411 002 11164.65 423.52 52012.81 88888.00 2024-01-02 09:26:19.911 002 11164.65 423.51 52012.82 88888.00 2024-01-02 09:26:20.411 002 11164.70 423.53 52012.82 88888.00 2024-01-02 09:26:20.911 002 11164.67 423.51 52012.82 88888.00 2024-01-02 09:26:21.411 002 11164.65 423.52 52012.82 88888.00 2024-01-02 09:26:21.911 002 11164.65 423.48 52012.83 88888.00 2024-01-02 09:26:22.411 002 11164.67 423.46 52012.82 88888.00 2024-01-02 09:26:22.911 002 11164.65 423.42 52012.82 88888.00 2024-01-02 09:26:23.411 002 11164.59 423.42 52012.85 88888.00 2024-01-02 09:26:23.911 002 11164.62 423.45 52012.88 88888.00 2024-01-02 09:26:24.411 002 11164.62 423.44 52012.88 88888.00 2024-01-02 09:26:24.911 002 11164.64 423.38 52012.88 88888.00 2024-01-02 09:26:25.411 002 11164.66 423.39 52012.87 88888.00 2024-01-02 09:26:25.911 002 11164.62 423.42 52012.85 88888.00 2024-01-02 09:26:26.411 002 11164.65 423.43 52012.83 88888.00 2024-01-02 09:26:26.911 002 11164.65 423.37 52012.81 88888.00 2024-01-02 09:26:27.411 002 11164.68 423.42 52012.83 88888.00 2024-01-02 09:26:27.911 002 11164.65 423.38 52012.88 88888.00 2024-01-02 09:26:28.411 002 11164.67 423.43 52012.88 88888.00 2024-01-02 09:26:28.911 002 11164.68 423.44 52012.87 88888.00 2024-01-02 09:26:29.411 002 11164.67 423.48 52012.85 88888.00 2024-01-02 09:26:29.911 002 11164.65 423.42 52012.87 88888.00 2024-01-02 09:26:30.411 002 11164.66 423.41 52012.87 88888.00 2024-01-02 09:26:30.911 002 11164.68 423.43 52012.88 88888.00 2024-01-02 09:26:31.411 002 11164.71 423.46 52012.85 88888.00 2024-01-02 09:26:31.911 002 11164.70 423.45 52012.82 88888.00 2024-01-02 09:26:32.411 002 11164.66 423.41 52012.87 88888.00 2024-01-02 09:26:32.911 002 11164.71 423.39 52012.85 88888.00 2024-01-02 09:26:33.411 002 11164.72 423.38 52012.81 88888.00 2024-01-02 09:26:33.911 002 11164.74 423.46 52012.82 88888.00 2024-01-02 09:26:34.411 002 11164.76 423.45 52012.85 88888.00 2024-01-02 09:26:34.911 002 11164.74 423.37 52012.86 88888.00 2024-01-02 09:26:35.411 002 11164.76 423.34 52012.87 88888.00 2024-01-02 09:26:35.911 002 11164.76 423.36 52012.85 88888.00 2024-01-02 09:26:36.411 002 11164.76 423.34 52012.82 88888.00 2024-01-02 09:26:36.911 002 11164.79 423.35 52012.82 88888.00 2024-01-02 09:26:37.411 002 11164.80 423.38 52012.80 88888.00 2024-01-02 09:26:38.412 002 11164.76 423.35 52012.76 88888.00 2024-01-02 09:26:38.912 002 11164.77 423.41 52012.76 88888.00 2024-01-02 09:26:39.412 002 11164.77 423.37 52012.76 88888.00 2024-01-02 09:26:39.912 002 11164.77 423.34 52012.80 88888.00 2024-01-02 09:26:40.412 002 11164.82 423.34 52012.81 88888.00 2024-01-02 09:26:40.912 002 11164.84 423.29 52012.81 88888.00 2024-01-02 09:26:41.412 002 11164.81 423.27 52012.78 88888.00 2024-01-02 09:26:41.912 002 11164.79 423.27 52012.78 88888.00 2024-01-02 09:26:42.412 002 11164.80 423.20 52012.74 88888.00 2024-01-02 09:26:42.912 002 11164.77 423.23 52012.73 88888.00 2024-01-02 09:26:43.411 002 11164.79 423.25 52012.74 88888.00 2024-01-02 09:26:43.911 002 11164.83 423.23 52012.76 88888.00 2024-01-02 09:26:44.411 002 11164.82 423.18 52012.77 88888.00 2024-01-02 09:26:44.911 002 11164.83 423.23 52012.77 88888.00 2024-01-02 09:26:45.411 002 11164.86 423.22 52012.74 88888.00 2024-01-02 09:26:45.911 002 11164.88 423.20 52012.73 88888.00 2024-01-02 09:26:46.411 002 11164.91 423.15 52012.72 88888.00 2024-01-02 09:26:46.911 002 11164.91 423.13 52012.72 88888.00 2024-01-02 09:26:47.411 002 11164.89 423.15 52012.71 88888.00 2024-01-02 09:26:47.911 002 11164.91 423.13 52012.72 88888.00 2024-01-02 09:26:48.411 002 11164.95 423.17 52012.70 88888.00 2024-01-02 09:26:48.911 002 11164.94 423.15 52012.71 88888.00 2024-01-02 09:26:49.411 002 11164.94 423.10 52012.73 88888.00 2024-01-02 09:26:49.911 002 11164.93 423.06 52012.70 88888.00 2024-01-02 09:26:50.411 002 11164.92 423.00 52012.69 88888.00 2024-01-02 09:26:50.911 002 11164.92 423.03 52012.74 88888.00 2024-01-02 09:26:51.411 002 11164.94 423.07 52012.76 88888.00 2024-01-02 09:26:51.911 002 11164.91 423.08 52012.73 88888.00 2024-01-02 09:26:52.411 002 11164.85 423.07 52012.71 88888.00 2024-01-02 09:26:52.911 002 11164.85 423.04 52012.72 88888.00 2024-01-02 09:26:53.411 002 11164.89 422.97 52012.73 88888.00 2024-01-02 09:26:53.911 002 11164.84 422.98 52012.78 88888.00 2024-01-02 09:26:54.411 002 11164.79 422.97 52012.78 88888.00 2024-01-02 09:26:54.911 002 11164.82 422.98 52012.78 88888.00 2024-01-02 09:26:55.411 002 11164.81 422.95 52012.76 88888.00 2024-01-02 09:26:55.911 002 11164.77 422.96 52012.79 88888.00 2024-01-02 09:26:56.411 002 11164.71 422.94 52012.74 88888.00 2024-01-02 09:26:56.911 002 11164.66 422.94 52012.78 88888.00 2024-01-02 09:26:57.411 002 11164.64 422.97 52012.76 88888.00 2024-01-02 09:26:57.911 002 11164.65 422.98 52012.74 88888.00 2024-01-02 09:26:58.412 002 11164.62 422.97 52012.77 88888.00 2024-01-02 09:26:58.912 002 11164.59 423.03 52012.78 88888.00 2024-01-02 09:26:59.412 002 11164.57 423.00 52012.79 88888.00 2024-01-02 09:26:59.912 002 11164.48 423.00 52012.80 88888.00 2024-01-02 09:27:00.412 002 11164.50 422.97 52012.81 88888.00 2024-01-02 09:27:00.912 002 11164.45 422.95 52012.82 88888.00 2024-01-02 09:27:01.412 002 11164.46 423.03 52012.81 88888.00 2024-01-02 09:27:01.912 002 11164.45 423.00 52012.86 88888.00 2024-01-02 09:27:02.412 002 11164.44 422.97 52012.83 88888.00 2024-01-02 09:27:02.912 002 11164.47 423.00 52012.83 88888.00 2024-01-02 09:27:03.412 002 11164.45 423.03 52012.83 88888.00 2024-01-02 09:27:03.912 002 11164.47 423.03 52012.87 88888.00 2024-01-02 09:27:04.412 002 11164.47 423.06 52012.87 88888.00 2024-01-02 09:27:04.912 002 11164.46 423.09 52012.85 88888.00 2024-01-02 09:27:05.412 002 11164.47 423.06 52012.83 88888.00 2024-01-02 09:27:05.912 002 11164.45 423.06 52012.87 88888.00 2024-01-02 09:27:06.412 002 11164.42 423.00 52012.87 88888.00 2024-01-02 09:27:06.912 002 11164.44 422.99 52012.85 88888.00 2024-01-02 09:27:07.412 002 11164.44 423.02 52012.81 88888.00 2024-01-02 09:27:07.912 002 11164.42 423.02 52012.81 88888.00 2024-01-02 09:27:08.411 002 11164.44 423.04 52012.80 88888.00 2024-01-02 09:27:08.911 002 11164.49 423.00 52012.80 88888.00 2024-01-02 09:27:09.411 002 11164.47 423.00 52012.79 88888.00 2024-01-02 09:27:09.911 002 11164.46 423.05 52012.79 88888.00 2024-01-02 09:27:10.411 002 11164.47 423.03 52012.79 88888.00 2024-01-02 09:27:10.911 002 11164.51 423.00 52012.73 88888.00 2024-01-02 09:27:11.411 002 11164.51 423.02 52012.72 88888.00 2024-01-02 09:27:11.911 002 11164.50 423.02 52012.77 88888.00 2024-01-02 09:27:12.411 002 11164.57 422.98 52012.74 88888.00 2024-01-02 09:27:12.911 002 11164.56 423.00 52012.73 88888.00 2024-01-02 09:27:13.411 002 11164.55 422.99 52012.74 88888.00 2024-01-02 09:27:13.911 002 11164.59 422.99 52012.73 88888.00 2024-01-02 09:27:14.411 002 11164.58 422.98 52012.71 88888.00 2024-01-02 09:27:14.911 002 11164.58 422.97 52012.73 88888.00 2024-01-02 09:27:15.411 002 11164.59 422.98 52012.73 88888.00 2024-01-02 09:27:15.911 002 11164.62 422.98 52012.74 88888.00 2024-01-02 09:27:16.411 002 11164.65 422.95 52012.74 88888.00 2024-01-02 09:27:16.911 002 11164.63 422.93 52012.72 88888.00 2024-01-02 09:27:17.411 002 11164.60 422.91 52012.69 88888.00 2024-01-02 09:27:17.911 002 11164.64 422.87 52012.71 88888.00 2024-01-02 09:27:18.411 002 11164.65 422.94 52012.70 88888.00 2024-01-02 09:27:18.911 002 11164.64 422.98 52012.70 88888.00 2024-01-02 09:27:19.411 002 11164.63 423.00 52012.71 88888.00 2024-01-02 09:27:19.911 002 11164.64 422.97 52012.69 88888.00 2024-01-02 09:27:20.411 002 11164.66 423.00 52012.67 88888.00 2024-01-02 09:27:20.911 002 11164.64 422.96 52012.68 88888.00 2024-01-02 09:27:21.411 002 11164.62 422.96 52012.67 88888.00 2024-01-02 09:27:21.911 002 11164.62 422.96 52012.68 88888.00 2024-01-02 09:27:22.411 002 11164.63 422.93 52012.68 88888.00 2024-01-02 09:27:22.911 002 11164.62 422.89 52012.68 88888.00 2024-01-02 09:27:23.412 002 11164.60 422.95 52012.70 88888.00 2024-01-02 09:27:23.912 002 11164.59 422.97 52012.69 88888.00 2024-01-02 09:27:24.412 002 11164.63 422.94 52012.68 88888.00 2024-01-02 09:27:24.912 002 11164.62 422.96 52012.69 88888.00 2024-01-02 09:27:25.412 002 11164.64 423.00 52012.71 88888.00 2024-01-02 09:27:25.912 002 11164.58 422.95 52012.71 88888.00 2024-01-02 09:27:26.412 002 11164.56 422.99 52012.72 88888.00 2024-01-02 09:27:26.912 002 11164.55 423.03 52012.76 88888.00 2024-01-02 09:27:27.412 002 11164.49 422.98 52012.77 88888.00 2024-01-02 09:27:27.912 002 11164.47 423.00 52012.78 88888.00 2024-01-02 09:27:28.412 002 11164.45 423.06 52012.77 88888.00 2024-01-02 09:27:28.912 002 11164.49 423.06 52012.74 88888.00 2024-01-02 09:27:29.412 002 11164.48 423.02 52012.78 88888.00 2024-01-02 09:27:29.912 002 11164.48 423.02 52012.79 88888.00 2024-01-02 09:27:30.412 002 11164.46 423.05 52012.82 88888.00 2024-01-02 09:27:30.912 002 11164.45 423.04 52012.82 88888.00 2024-01-02 09:27:31.412 002 11164.48 423.05 52012.80 88888.00 2024-01-02 09:27:31.912 002 11164.50 423.04 52012.80 88888.00 2024-01-02 09:27:32.412 002 11164.46 423.09 52012.77 88888.00 2024-01-02 09:27:32.912 002 11164.42 423.12 52012.78 88888.00 2024-01-02 09:27:33.412 002 11164.47 423.14 52012.80 88888.00 2024-01-02 09:27:33.912 002 11164.46 423.09 52012.81 88888.00 2024-01-02 09:27:34.412 002 11164.51 423.06 52012.81 88888.00 2024-01-02 09:27:34.912 002 11164.51 423.08 52012.81 88888.00 2024-01-02 09:27:35.412 002 11164.53 423.06 52012.83 88888.00 2024-01-02 09:27:35.912 002 11164.53 423.05 52012.83 88888.00 2024-01-02 09:27:36.412 002 11164.50 423.10 52012.80 88888.00 2024-01-02 09:27:36.912 002 11164.57 423.13 52012.79 88888.00 2024-01-02 09:27:37.412 002 11164.58 423.13 52012.78 88888.00 2024-01-02 09:27:37.912 002 11164.56 423.14 52012.78 88888.00 2024-01-02 09:27:38.412 002 11164.54 423.15 52012.77 88888.00 2024-01-02 09:27:38.912 002 11164.53 423.15 52012.74 88888.00 2024-01-02 09:27:39.412 002 11164.54 423.09 52012.76 88888.00 2024-01-02 09:27:39.912 002 11164.51 423.12 52012.79 88888.00 2024-01-02 09:27:40.412 002 11164.51 423.16 52012.81 88888.00 2024-01-02 09:27:40.912 002 11164.57 423.19 52012.85 88888.00 2024-01-02 09:27:41.412 002 11164.60 423.20 52012.83 88888.00 2024-01-02 09:27:41.912 002 11164.58 423.22 52012.83 88888.00 2024-01-02 09:27:42.412 002 11164.60 423.25 52012.81 88888.00 2024-01-02 09:27:42.912 002 11164.62 423.18 52012.79 88888.00 2024-01-02 09:27:43.412 002 11164.63 423.10 52012.80 88888.00 2024-01-02 09:27:43.912 002 11164.68 423.06 52012.81 88888.00 2024-01-02 09:27:44.412 002 11164.70 423.10 52012.82 88888.00 2024-01-02 09:27:44.912 002 11164.73 423.07 52012.81 88888.00 2024-01-02 09:27:45.412 002 11164.70 423.02 52012.80 88888.00 2024-01-02 09:27:45.912 002 11164.71 423.03 52012.81 88888.00 2024-01-02 09:27:46.412 002 11164.75 423.00 52012.80 88888.00 2024-01-02 09:27:46.912 002 11164.76 423.00 52012.73 88888.00 2024-01-02 09:27:47.412 002 11164.76 423.04 52012.72 88888.00 2024-01-02 09:27:47.912 002 11164.80 423.06 52012.73 88888.00 2024-01-02 09:27:48.412 002 11164.79 423.05 52012.74 88888.00 2024-01-02 09:27:48.912 002 11164.80 423.00 52012.72 88888.00 2024-01-02 09:27:49.412 002 11164.79 423.03 52012.70 88888.00 2024-01-02 09:27:49.912 002 11164.77 423.06 52012.69 88888.00 2024-01-02 09:27:50.412 002 11164.76 423.06 52012.72 88888.00 2024-01-02 09:27:50.912 002 11164.76 423.04 52012.73 88888.00 2024-01-02 09:27:51.412 002 11164.80 423.06 52012.73 88888.00 2024-01-02 09:27:51.912 002 11164.81 423.02 52012.72 88888.00 2024-01-02 09:27:52.412 002 11164.80 423.09 52012.70 88888.00 2024-01-02 09:27:52.912 002 11164.80 423.10 52012.74 88888.00 2024-01-02 09:27:53.412 002 11164.81 423.08 52012.76 88888.00 2024-01-02 09:27:53.912 002 11164.82 423.07 52012.73 88888.00 2024-01-02 09:27:54.412 002 11164.83 423.08 52012.69 88888.00 2024-01-02 09:27:54.912 002 11164.80 423.07 52012.65 88888.00 2024-01-02 09:27:55.412 002 11164.79 423.09 52012.69 88888.00 2024-01-02 09:27:55.912 002 11164.86 423.13 52012.69 88888.00 2024-01-02 09:27:56.412 002 11164.85 423.12 52012.65 88888.00 2024-01-02 09:27:56.912 002 11164.83 423.10 52012.70 88888.00 2024-01-02 09:27:57.412 002 11164.84 423.12 52012.72 88888.00 2024-01-02 09:27:57.912 002 11164.86 423.13 52012.77 88888.00 2024-01-02 09:27:58.412 002 11164.79 423.12 52012.77 88888.00 2024-01-02 09:27:58.912 002 11164.79 423.14 52012.79 88888.00 2024-01-02 09:27:59.912 002 11164.84 423.15 52012.79 88888.00 2024-01-02 09:28:00.412 002 11164.86 423.13 52012.80 88888.00 2024-01-02 09:28:00.912 002 11164.86 423.09 52012.79 88888.00 2024-01-02 09:28:01.412 002 11164.85 423.16 52012.80 88888.00 2024-01-02 09:28:01.912 002 11164.84 423.18 52012.79 88888.00 2024-01-02 09:28:02.412 002 11164.83 423.18 52012.81 88888.00 2024-01-02 09:28:02.912 002 11164.80 423.18 52012.82 88888.00 2024-01-02 09:28:03.412 002 11164.80 423.22 52012.85 88888.00 2024-01-02 09:28:03.912 002 11164.81 423.16 52012.87 88888.00 2024-01-02 09:28:04.412 002 11164.79 423.20 52012.88 88888.00 2024-01-02 09:28:04.912 002 11164.80 423.17 52012.85 88888.00 2024-01-02 09:28:05.412 002 11164.76 423.17 52012.85 88888.00 2024-01-02 09:28:05.912 002 11164.76 423.18 52012.87 88888.00 2024-01-02 09:28:06.412 002 11164.74 423.17 52012.82 88888.00 2024-01-02 09:28:06.912 002 11164.79 423.23 52012.81 88888.00 2024-01-02 09:28:07.412 002 11164.80 423.27 52012.87 88888.00 2024-01-02 09:28:07.912 002 11164.79 423.26 52012.91 88888.00 2024-01-02 09:28:08.412 002 11164.84 423.27 52012.90 88888.00 2024-01-02 09:28:08.912 002 11164.86 423.28 52012.90 88888.00 2024-01-02 09:28:09.412 002 11164.86 423.27 52012.90 88888.00 2024-01-02 09:28:09.912 002 11164.85 423.28 52012.95 88888.00 2024-01-02 09:28:10.412 002 11164.85 423.34 52012.92 88888.00 2024-01-02 09:28:10.912 002 11164.88 423.33 52012.90 88888.00 2024-01-02 09:28:11.412 002 11164.85 423.29 52012.88 88888.00 2024-01-02 09:28:11.912 002 11164.86 423.27 52012.89 88888.00 2024-01-02 09:28:12.412 002 11164.83 423.32 52012.91 88888.00 2024-01-02 09:28:12.912 002 11164.82 423.29 52012.88 88888.00 2024-01-02 09:28:13.412 002 11164.86 423.28 52012.86 88888.00 2024-01-02 09:28:13.912 002 11164.86 423.25 52012.85 88888.00 2024-01-02 09:28:14.412 002 11164.88 423.23 52012.81 88888.00 2024-01-02 09:28:14.912 002 11164.85 423.24 52012.82 88888.00 2024-01-02 09:28:15.412 002 11164.86 423.25 52012.81 88888.00 2024-01-02 09:28:15.912 002 11164.84 423.28 52012.81 88888.00 2024-01-02 09:28:16.412 002 11164.84 423.26 52012.86 88888.00 2024-01-02 09:28:16.912 002 11164.93 423.26 52012.85 88888.00 2024-01-02 09:28:17.412 002 11164.97 423.27 52012.81 88888.00 2024-01-02 09:28:17.912 002 11164.98 423.31 52012.77 88888.00 2024-01-02 09:28:18.412 002 11165.08 423.32 52012.73 88888.00 2024-01-02 09:28:18.912 002 11165.10 423.24 52012.77 88888.00 2024-01-02 09:28:19.412 002 11165.10 423.23 52012.80 88888.00 2024-01-02 09:28:19.912 002 11165.07 423.23 52012.78 88888.00 2024-01-02 09:28:20.412 002 11165.06 423.22 52012.78 88888.00 2024-01-02 09:28:20.912 002 11165.06 423.20 52012.78 88888.00 2024-01-02 09:28:21.412 002 11165.07 423.19 52012.72 88888.00 2024-01-02 09:28:21.912 002 11165.07 423.16 52012.73 88888.00 2024-01-02 09:28:22.412 002 11165.11 423.16 52012.77 88888.00 2024-01-02 09:28:22.912 002 11165.18 423.24 52012.77 88888.00 2024-01-02 09:28:23.412 002 11165.20 423.22 52012.80 88888.00 2024-01-02 09:28:23.912 002 11165.21 423.16 52012.80 88888.00 2024-01-02 09:28:24.412 002 11165.25 423.12 52012.79 88888.00 2024-01-02 09:28:24.912 002 11165.32 423.15 52012.78 88888.00 2024-01-02 09:28:25.412 002 11165.29 423.12 52012.77 88888.00 2024-01-02 09:28:25.912 002 11165.27 423.15 52012.80 88888.00 2024-01-02 09:28:26.412 002 11165.25 423.15 52012.78 88888.00 2024-01-02 09:28:26.912 002 11165.30 423.15 52012.74 88888.00 2024-01-02 09:28:27.412 002 11165.32 423.12 52012.74 88888.00 2024-01-02 09:28:27.912 002 11165.26 423.07 52012.72 88888.00 2024-01-02 09:28:28.412 002 11165.30 423.09 52012.73 88888.00 2024-01-02 09:28:28.912 002 11165.33 423.09 52012.76 88888.00 2024-01-02 09:28:29.412 002 11165.32 423.09 52012.71 88888.00 2024-01-02 09:28:29.912 002 11165.34 423.09 52012.73 88888.00 2024-01-02 09:28:30.412 002 11165.33 423.12 52012.74 88888.00 2024-01-02 09:28:30.912 002 11165.32 423.10 52012.71 88888.00 2024-01-02 09:28:31.412 002 11165.33 423.12 52012.69 88888.00 2024-01-02 09:28:31.912 002 11165.37 423.06 52012.70 88888.00 2024-01-02 09:28:32.412 002 11165.36 423.12 52012.69 88888.00 2024-01-02 09:28:32.912 002 11165.37 423.08 52012.70 88888.00 2024-01-02 09:28:33.412 002 11165.33 423.04 52012.71 88888.00 2024-01-02 09:28:33.912 002 11165.32 423.02 52012.77 88888.00 2024-01-02 09:28:34.412 002 11165.34 423.02 52012.76 88888.00 2024-01-02 09:28:34.912 002 11165.37 422.98 52012.72 88888.00 2024-01-02 09:28:35.412 002 11165.40 423.00 52012.70 88888.00 2024-01-02 09:28:35.912 002 11165.40 422.96 52012.70 88888.00 2024-01-02 09:28:36.412 002 11165.36 422.91 52012.69 88888.00 2024-01-02 09:28:36.912 002 11165.34 422.94 52012.68 88888.00 2024-01-02 09:28:37.412 002 11165.35 422.99 52012.65 88888.00 2024-01-02 09:28:37.912 002 11165.34 423.04 52012.65 88888.00 2024-01-02 09:28:38.412 002 11165.33 423.07 52012.65 88888.00 2024-01-02 09:28:38.912 002 11165.35 422.99 52012.64 88888.00 2024-01-02 09:28:39.912 002 11165.34 423.00 52012.72 88888.00 2024-01-02 09:28:40.412 002 11165.32 423.00 52012.73 88888.00 2024-01-02 09:28:40.912 002 11165.27 422.99 52012.74 88888.00 2024-01-02 09:28:41.412 002 11165.27 422.95 52012.79 88888.00 2024-01-02 09:28:41.912 002 11165.25 422.93 52012.79 88888.00 2024-01-02 09:28:42.412 002 11165.21 422.91 52012.77 88888.00 2024-01-02 09:28:42.912 002 11165.20 422.88 52012.70 88888.00 2024-01-02 09:28:43.412 002 11165.19 422.93 52012.70 88888.00 2024-01-02 09:28:43.912 002 11165.17 422.88 52012.71 88888.00 2024-01-02 09:28:44.412 002 11165.09 422.85 52012.70 88888.00 2024-01-02 09:28:44.912 002 11165.10 422.84 52012.74 88888.00 2024-01-02 09:28:45.412 002 11165.12 422.85 52012.81 88888.00 2024-01-02 09:28:45.912 002 11165.08 422.83 52012.78 88888.00 2024-01-02 09:28:46.412 002 11165.06 422.81 52012.78 88888.00 2024-01-02 09:28:46.912 002 11165.00 422.83 52012.81 88888.00 2024-01-02 09:28:47.412 002 11164.98 422.87 52012.81 88888.00 2024-01-02 09:28:47.912 002 11164.94 422.89 52012.83 88888.00 2024-01-02 09:28:48.412 002 11164.94 422.94 52012.79 88888.00 2024-01-02 09:28:48.912 002 11164.91 422.93 52012.80 88888.00 2024-01-02 09:28:49.412 002 11164.91 422.88 52012.81 88888.00 2024-01-02 09:28:49.912 002 11164.83 422.90 52012.80 88888.00 2024-01-02 09:28:50.412 002 11164.77 422.93 52012.78 88888.00 2024-01-02 09:28:50.912 002 11164.76 422.98 52012.80 88888.00 2024-01-02 09:28:51.412 002 11164.79 422.97 52012.79 88888.00 2024-01-02 09:28:51.912 002 11164.82 422.97 52012.78 88888.00 2024-01-02 09:28:52.412 002 11164.77 422.96 52012.73 88888.00 2024-01-02 09:28:52.912 002 11164.74 422.96 52012.74 88888.00 2024-01-02 09:28:53.412 002 11164.71 422.95 52012.79 88888.00 2024-01-02 09:28:53.912 002 11164.73 422.94 52012.85 88888.00 2024-01-02 09:28:54.412 002 11164.71 423.00 52012.80 88888.00 2024-01-02 09:28:54.912 002 11164.73 423.02 52012.79 88888.00 2024-01-02 09:28:55.412 002 11164.74 423.00 52012.76 88888.00 2024-01-02 09:28:55.912 002 11164.73 423.06 52012.74 88888.00 2024-01-02 09:28:56.412 002 11164.75 423.12 52012.77 88888.00 2024-01-02 09:28:56.912 002 11164.75 423.04 52012.78 88888.00 2024-01-02 09:28:57.913 002 11164.68 423.06 52012.79 88888.00 2024-01-02 09:28:58.413 002 11164.70 423.02 52012.74 88888.00 2024-01-02 09:28:58.913 002 11164.75 423.06 52012.76 88888.00 2024-01-02 09:28:59.413 002 11164.77 423.03 52012.76 88888.00 2024-01-02 09:28:59.913 002 11164.77 423.03 52012.73 88888.00 2024-01-02 09:29:00.413 002 11164.77 422.99 52012.76 88888.00 2024-01-02 09:29:00.913 002 11164.73 423.04 52012.77 88888.00 2024-01-02 09:29:01.413 002 11164.71 423.05 52012.78 88888.00 2024-01-02 09:29:01.913 002 11164.72 423.06 52012.78 88888.00 2024-01-02 09:29:02.413 002 11164.73 423.05 52012.77 88888.00 2024-01-02 09:29:02.912 002 11164.77 423.07 52012.74 88888.00 2024-01-02 09:29:03.412 002 11164.79 423.10 52012.76 88888.00 2024-01-02 09:29:03.912 002 11164.79 423.12 52012.73 88888.00 2024-01-02 09:29:04.412 002 11164.81 423.14 52012.74 88888.00 2024-01-02 09:29:04.912 002 11164.82 423.15 52012.72 88888.00 2024-01-02 09:29:05.412 002 11164.88 423.14 52012.70 88888.00 2024-01-02 09:29:05.912 002 11164.88 423.09 52012.68 88888.00 2024-01-02 09:29:06.412 002 11164.89 423.12 52012.69 88888.00 2024-01-02 09:29:06.912 002 11164.88 423.10 52012.71 88888.00 2024-01-02 09:29:07.412 002 11164.90 423.12 52012.76 88888.00 2024-01-02 09:29:07.912 002 11164.91 423.14 52012.71 88888.00 2024-01-02 09:29:08.412 002 11164.92 423.16 52012.71 88888.00 2024-01-02 09:29:08.912 002 11164.93 423.15 52012.74 88888.00 2024-01-02 09:29:09.412 002 11164.94 423.18 52012.73 88888.00 2024-01-02 09:29:09.912 002 11164.94 423.15 52012.73 88888.00 2024-01-02 09:29:10.412 002 11164.95 423.13 52012.72 88888.00 2024-01-02 09:29:11.412 002 11165.02 423.10 52012.71 88888.00 2024-01-02 09:29:11.912 002 11165.03 423.04 52012.71 88888.00 2024-01-02 09:29:12.412 002 11165.06 423.05 52012.69 88888.00 2024-01-02 09:29:12.912 002 11165.05 423.13 52012.69 88888.00 2024-01-02 09:29:13.412 002 11165.08 423.12 52012.69 88888.00 2024-01-02 09:29:13.912 002 11165.08 423.15 52012.68 88888.00 2024-01-02 09:29:14.412 002 11165.07 423.15 52012.71 88888.00 2024-01-02 09:29:14.912 002 11165.09 423.13 52012.69 88888.00 2024-01-02 09:29:15.412 002 11165.08 423.08 52012.71 88888.00 2024-01-02 09:29:15.912 002 11165.09 423.13 52012.70 88888.00 2024-01-02 09:29:16.412 002 11165.09 423.13 52012.68 88888.00 2024-01-02 09:29:16.912 002 11165.11 423.04 52012.65 88888.00 2024-01-02 09:29:17.412 002 11165.15 423.05 52012.63 88888.00 2024-01-02 09:29:17.912 002 11165.20 423.09 52012.63 88888.00 2024-01-02 09:29:18.412 002 11165.24 423.03 52012.68 88888.00 2024-01-02 09:29:18.912 002 11165.20 422.96 52012.67 88888.00 2024-01-02 09:29:19.412 002 11165.19 422.94 52012.65 88888.00 2024-01-02 09:29:19.912 002 11165.18 422.95 52012.68 88888.00 2024-01-02 09:29:20.412 002 11165.23 422.95 52012.69 88888.00 2024-01-02 09:29:21.413 002 11165.21 422.90 52012.70 88888.00 2024-01-02 09:29:21.913 002 11165.23 422.88 52012.67 88888.00 2024-01-02 09:29:22.413 002 11165.21 422.97 52012.65 88888.00 2024-01-02 09:29:22.913 002 11165.19 422.93 52012.65 88888.00 2024-01-02 09:29:23.413 002 11165.17 422.90 52012.69 88888.00 2024-01-02 09:29:23.913 002 11165.20 422.89 52012.70 88888.00 2024-01-02 09:29:24.413 002 11165.23 422.91 52012.64 88888.00 2024-01-02 09:29:24.913 002 11165.23 422.94 52012.64 88888.00 2024-01-02 09:29:25.413 002 11165.27 422.90 52012.65 88888.00 2024-01-02 09:29:25.913 002 11165.25 422.87 52012.67 88888.00 2024-01-02 09:29:26.412 002 11165.18 422.83 52012.63 88888.00 2024-01-02 09:29:26.912 002 11165.16 422.75 52012.62 88888.00 2024-01-02 09:29:27.412 002 11165.16 422.77 52012.68 88888.00 2024-01-02 09:29:27.912 002 11165.18 422.83 52012.69 88888.00 2024-01-02 09:29:28.412 002 11165.19 422.84 52012.71 88888.00 2024-01-02 09:29:28.912 002 11165.12 422.78 52012.72 88888.00 2024-01-02 09:29:29.412 002 11165.10 422.71 52012.73 88888.00 2024-01-02 09:29:29.912 002 11165.10 422.75 52012.72 88888.00 2024-01-02 09:29:30.412 002 11165.09 422.78 52012.73 88888.00 2024-01-02 09:29:30.912 002 11165.08 422.80 52012.72 88888.00 2024-01-02 09:29:31.412 002 11165.07 422.79 52012.73 88888.00 2024-01-02 09:29:31.912 002 11165.06 422.79 52012.73 88888.00 2024-01-02 09:29:32.412 002 11165.05 422.75 52012.76 88888.00 2024-01-02 09:29:32.912 002 11164.98 422.76 52012.78 88888.00 2024-01-02 09:29:33.412 002 11164.94 422.78 52012.74 88888.00 2024-01-02 09:29:33.912 002 11164.92 422.77 52012.74 88888.00 2024-01-02 09:29:34.412 002 11164.93 422.77 52012.76 88888.00 2024-01-02 09:29:34.912 002 11164.89 422.76 52012.74 88888.00 2024-01-02 09:29:35.412 002 11164.83 422.78 52012.74 88888.00 2024-01-02 09:29:35.912 002 11164.79 422.81 52012.80 88888.00 2024-01-02 09:29:36.412 002 11164.72 422.85 52012.79 88888.00 2024-01-02 09:29:36.912 002 11164.68 422.88 52012.80 88888.00 2024-01-02 09:29:37.412 002 11164.67 422.85 52012.81 88888.00 2024-01-02 09:29:37.912 002 11164.67 422.80 52012.81 88888.00 2024-01-02 09:29:38.412 002 11164.62 422.83 52012.82 88888.00 2024-01-02 09:29:38.912 002 11164.62 422.84 52012.82 88888.00 2024-01-02 09:29:39.412 002 11164.62 422.86 52012.81 88888.00 2024-01-02 09:29:39.912 002 11164.59 422.88 52012.82 88888.00 2024-01-02 09:29:40.412 002 11164.63 422.93 52012.85 88888.00 2024-01-02 09:29:40.912 002 11164.62 422.94 52012.86 88888.00 2024-01-02 09:29:41.412 002 11164.62 422.97 52012.86 88888.00 2024-01-02 09:29:41.912 002 11164.60 423.00 52012.85 88888.00 2024-01-02 09:29:42.412 002 11164.64 422.99 52012.86 88888.00 2024-01-02 09:29:42.912 002 11164.62 422.99 52012.83 88888.00 2024-01-02 09:29:43.412 002 11164.63 423.06 52012.85 88888.00 2024-01-02 09:29:43.912 002 11164.62 423.05 52012.78 88888.00 2024-01-02 09:29:44.412 002 11164.59 423.04 52012.76 88888.00 2024-01-02 09:29:44.912 002 11164.60 423.07 52012.79 88888.00 2024-01-02 09:29:45.412 002 11164.64 423.03 52012.80 88888.00 2024-01-02 09:29:45.912 002 11164.70 423.00 52012.80 88888.00 2024-01-02 09:29:46.412 002 11164.70 423.04 52012.78 88888.00 2024-01-02 09:29:46.912 002 11164.74 423.06 52012.79 88888.00 2024-01-02 09:29:47.412 002 11164.77 423.06 52012.79 88888.00 2024-01-02 09:29:47.912 002 11164.79 423.05 52012.78 88888.00 2024-01-02 09:29:48.412 002 11164.85 423.06 52012.77 88888.00 2024-01-02 09:29:48.912 002 11164.89 423.07 52012.74 88888.00 2024-01-02 09:29:49.412 002 11164.92 423.07 52012.72 88888.00 2024-01-02 09:29:49.912 002 11164.92 423.07 52012.73 88888.00 2024-01-02 09:29:50.412 002 11164.93 423.09 52012.74 88888.00 2024-01-02 09:29:50.912 002 11164.98 423.08 52012.74 88888.00 2024-01-02 09:29:51.413 002 11165.02 423.06 52012.72 88888.00 2024-01-02 09:29:51.913 002 11165.01 423.06 52012.69 88888.00 2024-01-02 09:29:52.413 002 11165.02 423.05 52012.70 88888.00 2024-01-02 09:29:52.913 002 11165.05 423.07 52012.70 88888.00 2024-01-02 09:29:53.413 002 11165.08 423.09 52012.68 88888.00 2024-01-02 09:29:53.913 002 11165.14 423.03 52012.69 88888.00 2024-01-02 09:29:54.413 002 11165.14 423.04 52012.69 88888.00 2024-01-02 09:29:54.913 002 11165.11 423.05 52012.69 88888.00 2024-01-02 09:29:55.413 002 11165.16 423.00 52012.70 88888.00 2024-01-02 09:29:55.913 002 11165.21 422.99 52012.69 88888.00 2024-01-02 09:29:56.413 002 11165.23 423.04 52012.72 88888.00 2024-01-02 09:29:56.913 002 11165.19 422.95 52012.74 88888.00 2024-01-02 09:29:57.413 002 11165.24 422.96 52012.77 88888.00 2024-01-02 09:29:57.913 002 11165.20 422.96 52012.74 88888.00 2024-01-02 09:29:58.413 002 11165.18 422.97 52012.73 88888.00 2024-01-02 09:29:58.913 002 11165.19 422.95 52012.73 88888.00 2024-01-02 09:29:59.413 002 11165.19 422.93 52012.70 88888.00 2024-01-02 09:29:59.913 002 11165.20 422.95 52012.69 88888.00 2024-01-02 09:30:00.413 002 11165.19 422.91 52012.69 88888.00 2024-01-02 09:30:00.913 002 11165.18 422.91 52012.71 88888.00 2024-01-02 09:30:01.413 002 11165.20 422.91 52012.72 88888.00 2024-01-02 09:30:01.913 002 11165.19 422.88 52012.76 88888.00 2024-01-02 09:30:02.913 002 11165.20 422.86 52012.72 88888.00 2024-01-02 09:30:03.413 002 11165.19 422.87 52012.72 88888.00 2024-01-02 09:30:03.913 002 11165.20 422.87 52012.70 88888.00 2024-01-02 09:30:04.413 002 11165.19 422.91 52012.70 88888.00 2024-01-02 09:30:04.913 002 11165.18 422.94 52012.69 88888.00 2024-01-02 09:30:05.413 002 11165.17 422.90 52012.72 88888.00 2024-01-02 09:30:05.913 002 11165.21 422.94 52012.76 88888.00 2024-01-02 09:30:06.413 002 11165.18 422.96 52012.76 88888.00 2024-01-02 09:30:06.913 002 11165.15 422.89 52012.74 88888.00 2024-01-02 09:30:07.413 002 11165.15 422.86 52012.71 88888.00 2024-01-02 09:30:07.913 002 11165.14 422.89 52012.71 88888.00 2024-01-02 09:30:08.413 002 11165.11 422.84 52012.71 88888.00 2024-01-02 09:30:08.913 002 11165.12 422.86 52012.76 88888.00 2024-01-02 09:30:09.413 002 11165.15 422.84 52012.79 88888.00 2024-01-02 09:30:09.913 002 11165.14 422.83 52012.80 88888.00 2024-01-02 09:30:10.413 002 11165.09 422.84 52012.78 88888.00 2024-01-02 09:30:10.913 002 11165.12 422.83 52012.77 88888.00 2024-01-02 09:30:11.413 002 11165.15 422.81 52012.74 88888.00 2024-01-02 09:30:11.913 002 11165.17 422.81 52012.73 88888.00 2024-01-02 09:30:13.403 002 11165.18 422.80 52012.70 88888.00 2024-01-02 09:30:13.903 002 11165.15 422.76 52012.74 88888.00 2024-01-02 09:30:14.403 002 11165.12 422.76 52012.73 88888.00 2024-01-02 09:30:14.903 002 11165.11 422.78 52012.72 88888.00 2024-01-02 09:30:15.403 002 11165.12 422.81 52012.71 88888.00 2024-01-02 09:30:15.903 002 11165.10 422.77 52012.68 88888.00 2024-01-02 09:30:16.403 002 11165.11 422.80 52012.67 88888.00 2024-01-02 09:30:16.903 002 11165.14 422.81 52012.65 88888.00 2024-01-02 09:30:17.403 002 11165.14 422.76 52012.64 88888.00 2024-01-02 09:30:17.903 002 11165.15 422.76 52012.64 88888.00 2024-01-02 09:30:18.403 002 11165.16 422.70 52012.65 88888.00 2024-01-02 09:30:18.903 002 11165.14 422.70 52012.64 88888.00 2024-01-02 09:30:19.403 002 11165.15 422.73 52012.62 88888.00 2024-01-02 09:30:19.903 002 11165.16 422.71 52012.63 88888.00 2024-01-02 09:30:20.403 002 11165.15 422.71 52012.62 88888.00 2024-01-02 09:30:20.903 002 11165.14 422.68 52012.62 88888.00 2024-01-02 09:30:21.403 002 11165.11 422.71 52012.62 88888.00 2024-01-02 09:30:21.903 002 11165.10 422.69 52012.65 88888.00 2024-01-02 09:30:22.403 002 11165.08 422.67 52012.63 88888.00 2024-01-02 09:30:22.903 002 11165.06 422.66 52012.62 88888.00 2024-01-02 09:30:23.403 002 11165.00 422.64 52012.63 88888.00 2024-01-02 09:30:23.903 002 11165.03 422.65 52012.65 88888.00 2024-01-02 09:30:24.403 002 11165.05 422.66 52012.63 88888.00 2024-01-02 09:30:24.903 002 11165.06 422.71 52012.64 88888.00 2024-01-02 09:30:25.403 002 11164.99 422.75 52012.67 88888.00 2024-01-02 09:30:25.903 002 11164.98 422.70 52012.64 88888.00 2024-01-02 09:30:26.403 002 11164.98 422.70 52012.67 88888.00 2024-01-02 09:30:26.903 002 11164.94 422.77 52012.70 88888.00 2024-01-02 09:30:27.403 002 11164.94 422.79 52012.77 88888.00 2024-01-02 09:30:27.903 002 11164.92 422.73 52012.74 88888.00 2024-01-02 09:30:28.403 002 11164.97 422.71 52012.74 88888.00 2024-01-02 09:30:28.903 002 11164.95 422.77 52012.74 88888.00 2024-01-02 09:30:29.403 002 11164.92 422.79 52012.76 88888.00 2024-01-02 09:30:29.903 002 11164.93 422.78 52012.73 88888.00 2024-01-02 09:30:30.903 002 11164.98 422.79 52012.68 88888.00 2024-01-02 09:30:31.403 002 11164.97 422.79 52012.65 88888.00 2024-01-02 09:30:31.903 002 11164.93 422.85 52012.67 88888.00 2024-01-02 09:30:32.403 002 11164.93 422.85 52012.68 88888.00 2024-01-02 09:30:32.903 002 11164.97 422.89 52012.69 88888.00 2024-01-02 09:30:33.403 002 11164.95 422.91 52012.71 88888.00 2024-01-02 09:30:33.903 002 11164.97 422.94 52012.70 88888.00 2024-01-02 09:30:34.403 002 11164.99 422.91 52012.69 88888.00 2024-01-02 09:30:34.903 002 11164.94 422.87 52012.71 88888.00 2024-01-02 09:30:35.403 002 11164.97 422.86 52012.71 88888.00 2024-01-02 09:30:35.903 002 11164.97 422.93 52012.68 88888.00 2024-01-02 09:30:36.403 002 11164.88 422.93 52012.71 88888.00 2024-01-02 09:30:36.903 002 11164.92 422.97 52012.72 88888.00 2024-01-02 09:30:37.403 002 11164.91 422.96 52012.71 88888.00 2024-01-02 09:30:37.903 002 11164.92 422.98 52012.73 88888.00 2024-01-02 09:30:38.403 002 11164.95 422.97 52012.72 88888.00 2024-01-02 09:30:38.903 002 11164.99 423.05 52012.74 88888.00 2024-01-02 09:30:39.403 002 11164.99 423.07 52012.74 88888.00 2024-01-02 09:30:39.903 002 11164.95 423.00 52012.72 88888.00 2024-01-02 09:30:40.903 002 11164.98 422.95 52012.71 88888.00 2024-01-02 09:30:41.403 002 11164.97 422.93 52012.71 88888.00 2024-01-02 09:30:41.903 002 11165.03 422.94 52012.68 88888.00 2024-01-02 09:30:42.403 002 11165.02 422.97 52012.67 88888.00 2024-01-02 09:30:42.903 002 11165.03 422.96 52012.68 88888.00 2024-01-02 09:30:43.403 002 11165.06 422.95 52012.70 88888.00 2024-01-02 09:30:43.903 002 11165.07 422.97 52012.72 88888.00 2024-01-02 09:30:44.403 002 11165.08 423.02 52012.72 88888.00 2024-01-02 09:30:44.903 002 11165.10 422.97 52012.72 88888.00 2024-01-02 09:30:45.403 002 11165.12 422.99 52012.72 88888.00 2024-01-02 09:30:45.903 002 11165.14 422.98 52012.74 88888.00 2024-01-02 09:30:46.403 002 11165.12 423.03 52012.76 88888.00 2024-01-02 09:30:46.903 002 11165.11 423.00 52012.71 88888.00 2024-01-02 09:30:47.403 002 11165.11 423.03 52012.70 88888.00 2024-01-02 09:30:47.903 002 11165.09 423.06 52012.70 88888.00 2024-01-02 09:30:48.403 002 11165.12 423.06 52012.71 88888.00 2024-01-02 09:30:48.903 002 11165.18 423.09 52012.69 88888.00 2024-01-02 09:30:49.403 002 11165.20 423.05 52012.68 88888.00 2024-01-02 09:30:49.903 002 11165.17 422.99 52012.69 88888.00 2024-01-02 09:30:50.903 002 11165.19 423.04 52012.62 88888.00 2024-01-02 09:30:51.403 002 11165.17 423.03 52012.62 88888.00 2024-01-02 09:30:51.903 002 11165.20 423.03 52012.64 88888.00 2024-01-02 09:30:52.403 002 11165.24 423.02 52012.64 88888.00 2024-01-02 09:30:52.903 002 11165.21 422.98 52012.63 88888.00 2024-01-02 09:30:53.403 002 11165.25 422.98 52012.62 88888.00 2024-01-02 09:30:53.903 002 11165.32 422.96 52012.60 88888.00 2024-01-02 09:30:54.403 002 11165.27 422.95 52012.59 88888.00 2024-01-02 09:30:54.903 002 11165.21 422.95 52012.58 88888.00 2024-01-02 09:30:55.403 002 11165.29 422.95 52012.59 88888.00 2024-01-02 09:30:55.903 002 11165.30 422.95 52012.55 88888.00 2024-01-02 09:30:56.403 002 11165.35 422.95 52012.59 88888.00 2024-01-02 09:30:56.903 002 11165.34 422.95 52012.56 88888.00 2024-01-02 09:30:57.403 002 11165.32 422.93 52012.55 88888.00 2024-01-02 09:30:57.903 002 11165.34 422.96 52012.59 88888.00 2024-01-02 09:30:58.403 002 11165.37 422.95 52012.59 88888.00 2024-01-02 09:30:58.903 002 11165.41 422.93 52012.58 88888.00 2024-01-02 09:30:59.403 002 11165.36 422.96 52012.56 88888.00 2024-01-02 09:30:59.903 002 11165.38 422.94 52012.53 88888.00 2024-01-02 09:31:00.403 002 11165.40 422.88 52012.53 88888.00 2024-01-02 09:31:00.904 002 11165.38 422.86 52012.53 88888.00 2024-01-02 09:31:01.404 002 11165.36 422.86 52012.59 88888.00 2024-01-02 09:31:01.904 002 11165.33 422.89 52012.59 88888.00 2024-01-02 09:31:02.404 002 11165.35 422.87 52012.58 88888.00 2024-01-02 09:31:02.904 002 11165.35 422.85 52012.58 88888.00 2024-01-02 09:31:03.404 002 11165.38 422.83 52012.62 88888.00 2024-01-02 09:31:03.904 002 11165.37 422.83 52012.63 88888.00 2024-01-02 09:31:04.404 002 11165.33 422.88 52012.60 88888.00 2024-01-02 09:31:04.904 002 11165.33 422.85 52012.60 88888.00 2024-01-02 09:31:05.404 002 11165.34 422.80 52012.60 88888.00 2024-01-02 09:31:05.903 002 11165.35 422.79 52012.60 88888.00 2024-01-02 09:31:06.403 002 11165.36 422.79 52012.61 88888.00 2024-01-02 09:31:06.903 002 11165.35 422.84 52012.59 88888.00 2024-01-02 09:31:07.403 002 11165.35 422.81 52012.58 88888.00 2024-01-02 09:31:07.903 002 11165.35 422.79 52012.60 88888.00 2024-01-02 09:31:08.403 002 11165.33 422.80 52012.61 88888.00 2024-01-02 09:31:08.903 002 11165.29 422.85 52012.59 88888.00 2024-01-02 09:31:09.403 002 11165.26 422.89 52012.60 88888.00 2024-01-02 09:31:09.903 002 11165.24 422.91 52012.61 88888.00 2024-01-02 09:31:10.403 002 11165.26 422.93 52012.60 88888.00 2024-01-02 09:31:10.903 002 11165.27 422.96 52012.62 88888.00 2024-01-02 09:31:11.403 002 11165.26 422.89 52012.63 88888.00 2024-01-02 09:31:11.903 002 11165.24 422.90 52012.61 88888.00 2024-01-02 09:31:12.403 002 11165.23 422.90 52012.63 88888.00 2024-01-02 09:31:12.903 002 11165.20 422.91 52012.64 88888.00 2024-01-02 09:31:13.403 002 11165.20 422.94 52012.68 88888.00 2024-01-02 09:31:13.903 002 11165.18 422.94 52012.69 88888.00 2024-01-02 09:31:14.403 002 11165.19 422.96 52012.68 88888.00 2024-01-02 09:31:14.903 002 11165.24 422.96 52012.67 88888.00 2024-01-02 09:31:15.403 002 11165.21 422.98 52012.63 88888.00 2024-01-02 09:31:15.903 002 11165.17 423.02 52012.60 88888.00 2024-01-02 09:31:16.403 002 11165.21 423.06 52012.59 88888.00 2024-01-02 09:31:16.903 002 11165.21 423.03 52012.63 88888.00 2024-01-02 09:31:17.403 002 11165.24 422.98 52012.67 88888.00 2024-01-02 09:31:17.903 002 11165.27 423.02 52012.68 88888.00 2024-01-02 09:31:18.403 002 11165.23 423.02 52012.62 88888.00 2024-01-02 09:31:18.903 002 11165.23 423.06 52012.60 88888.00 2024-01-02 09:31:19.403 002 11165.20 423.05 52012.60 88888.00 2024-01-02 09:31:19.903 002 11165.23 423.07 52012.62 88888.00 2024-01-02 09:31:20.403 002 11165.26 423.06 52012.60 88888.00 2024-01-02 09:31:20.903 002 11165.24 423.08 52012.56 88888.00 2024-01-02 09:31:21.403 002 11165.25 423.08 52012.61 88888.00 2024-01-02 09:31:21.903 002 11165.29 423.10 52012.60 88888.00 2024-01-02 09:31:22.403 002 11165.29 423.08 52012.61 88888.00 2024-01-02 09:31:22.903 002 11165.27 423.04 52012.65 88888.00 2024-01-02 09:31:23.403 002 11165.28 423.00 52012.70 88888.00 2024-01-02 09:31:23.903 002 11165.25 422.98 52012.68 88888.00 2024-01-02 09:31:24.403 002 11165.26 423.00 52012.67 88888.00 2024-01-02 09:31:24.903 002 11165.26 422.99 52012.64 88888.00 2024-01-02 09:31:25.403 002 11165.26 423.04 52012.65 88888.00 2024-01-02 09:31:25.903 002 11165.30 423.03 52012.69 88888.00 2024-01-02 09:31:26.403 002 11165.28 423.03 52012.70 88888.00 2024-01-02 09:31:26.903 002 11165.26 423.02 52012.69 88888.00 2024-01-02 09:31:27.403 002 11165.27 422.95 52012.69 88888.00 2024-01-02 09:31:27.903 002 11165.24 422.98 52012.71 88888.00 2024-01-02 09:31:28.403 002 11165.27 423.02 52012.72 88888.00 2024-01-02 09:31:28.903 002 11165.27 423.02 52012.72 88888.00 2024-01-02 09:31:29.403 002 11165.30 423.04 52012.73 88888.00 2024-01-02 09:31:29.903 002 11165.33 423.05 52012.74 88888.00 2024-01-02 09:31:30.403 002 11165.33 423.04 52012.73 88888.00 2024-01-02 09:31:30.904 002 11165.32 422.97 52012.74 88888.00 2024-01-02 09:31:31.404 002 11165.29 423.03 52012.70 88888.00 2024-01-02 09:31:31.904 002 11165.29 423.07 52012.69 88888.00 2024-01-02 09:31:32.404 002 11165.30 423.04 52012.70 88888.00 2024-01-02 09:31:32.904 002 11165.29 422.98 52012.70 88888.00 2024-01-02 09:31:33.404 002 11165.33 423.00 52012.71 88888.00 2024-01-02 09:31:34.403 002 11165.36 423.06 52012.68 88888.00 2024-01-02 09:31:34.903 002 11165.36 423.04 52012.65 88888.00 2024-01-02 09:31:35.403 002 11165.37 422.98 52012.64 88888.00 2024-01-02 09:31:35.903 002 11165.36 422.94 52012.63 88888.00 2024-01-02 09:31:36.403 002 11165.42 422.94 52012.61 88888.00 2024-01-02 09:31:36.903 002 11165.45 422.97 52012.60 88888.00 2024-01-02 09:31:37.403 002 11165.45 422.97 52012.60 88888.00 2024-01-02 09:31:37.903 002 11165.42 422.95 52012.63 88888.00 2024-01-02 09:31:38.403 002 11165.41 422.98 52012.64 88888.00 2024-01-02 09:31:38.903 002 11165.43 422.99 52012.64 88888.00 2024-01-02 09:31:39.403 002 11165.41 423.00 52012.64 88888.00 2024-01-02 09:31:39.903 002 11165.37 422.99 52012.68 88888.00 2024-01-02 09:31:40.403 002 11165.40 422.93 52012.65 88888.00 2024-01-02 09:31:40.903 002 11165.42 422.86 52012.65 88888.00 2024-01-02 09:31:41.403 002 11165.44 422.86 52012.64 88888.00 2024-01-02 09:31:41.903 002 11165.41 422.84 52012.65 88888.00 2024-01-02 09:31:42.403 002 11165.41 422.89 52012.65 88888.00 2024-01-02 09:31:42.903 002 11165.41 422.93 52012.61 88888.00 2024-01-02 09:31:43.403 002 11165.36 422.90 52012.62 88888.00 2024-01-02 09:31:44.403 002 11165.35 422.83 52012.63 88888.00 2024-01-02 09:31:44.903 002 11165.36 422.83 52012.59 88888.00 2024-01-02 09:31:45.403 002 11165.35 422.86 52012.59 88888.00 2024-01-02 09:31:45.903 002 11165.33 422.90 52012.62 88888.00 2024-01-02 09:31:46.403 002 11165.32 422.93 52012.61 88888.00 2024-01-02 09:31:46.903 002 11165.25 422.93 52012.64 88888.00 2024-01-02 09:31:47.403 002 11165.23 422.90 52012.65 88888.00 2024-01-02 09:31:47.903 002 11165.24 422.88 52012.69 88888.00 2024-01-02 09:31:48.403 002 11165.20 422.90 52012.69 88888.00 2024-01-02 09:31:48.903 002 11165.24 422.90 52012.72 88888.00 2024-01-02 09:31:49.403 002 11165.24 422.91 52012.73 88888.00 2024-01-02 09:31:49.903 002 11165.23 422.89 52012.69 88888.00 2024-01-02 09:31:50.403 002 11165.21 422.90 52012.68 88888.00 2024-01-02 09:31:50.903 002 11165.23 422.89 52012.65 88888.00 2024-01-02 09:31:51.403 002 11165.23 422.87 52012.68 88888.00 2024-01-02 09:31:51.903 002 11165.17 422.89 52012.69 88888.00 2024-01-02 09:31:52.403 002 11165.16 422.93 52012.68 88888.00 2024-01-02 09:31:52.903 002 11165.12 422.95 52012.70 88888.00 2024-01-02 09:31:53.403 002 11165.16 422.99 52012.71 88888.00 2024-01-02 09:31:54.403 002 11165.18 422.94 52012.69 88888.00 2024-01-02 09:31:54.903 002 11165.16 422.97 52012.69 88888.00 2024-01-02 09:31:55.403 002 11165.15 422.95 52012.71 88888.00 2024-01-02 09:31:55.903 002 11165.16 422.94 52012.74 88888.00 2024-01-02 09:31:56.403 002 11165.14 422.93 52012.77 88888.00 2024-01-02 09:31:56.903 002 11165.17 422.94 52012.73 88888.00 2024-01-02 09:31:57.403 002 11165.17 422.94 52012.73 88888.00 2024-01-02 09:31:57.903 002 11165.20 422.98 52012.70 88888.00 2024-01-02 09:31:58.403 002 11165.20 422.96 52012.69 88888.00 2024-01-02 09:31:58.903 002 11165.16 422.89 52012.69 88888.00 2024-01-02 09:31:59.403 002 11165.19 422.95 52012.71 88888.00 2024-01-02 09:31:59.903 002 11165.21 422.90 52012.69 88888.00 2024-01-02 09:32:00.403 002 11165.24 422.86 52012.65 88888.00 2024-01-02 09:32:00.903 002 11165.27 422.90 52012.65 88888.00 2024-01-02 09:32:01.403 002 11165.25 422.90 52012.65 88888.00 2024-01-02 09:32:01.903 002 11165.25 422.94 52012.64 88888.00 2024-01-02 09:32:02.403 002 11165.24 422.89 52012.65 88888.00 2024-01-02 09:32:02.903 002 11165.25 422.80 52012.65 88888.00 2024-01-02 09:32:03.403 002 11165.25 422.85 52012.64 88888.00 2024-01-02 09:32:03.903 002 11165.27 422.85 52012.61 88888.00 2024-01-02 09:32:04.403 002 11165.26 422.76 52012.60 88888.00 2024-01-02 09:32:04.903 002 11165.29 422.77 52012.60 88888.00 2024-01-02 09:32:05.403 002 11165.33 422.77 52012.59 88888.00 2024-01-02 09:32:05.903 002 11165.30 422.75 52012.56 88888.00 2024-01-02 09:32:06.403 002 11165.27 422.79 52012.59 88888.00 2024-01-02 09:32:06.903 002 11165.27 422.75 52012.60 88888.00 2024-01-02 09:32:07.403 002 11165.27 422.76 52012.60 88888.00 2024-01-02 09:32:07.903 002 11165.24 422.71 52012.61 88888.00 2024-01-02 09:32:08.403 002 11165.24 422.73 52012.64 88888.00 2024-01-02 09:32:08.903 002 11165.21 422.76 52012.63 88888.00 2024-01-02 09:32:09.404 002 11165.26 422.76 52012.62 88888.00 2024-01-02 09:32:09.904 002 11165.27 422.77 52012.62 88888.00 2024-01-02 09:32:10.404 002 11165.21 422.77 52012.65 88888.00 2024-01-02 09:32:10.904 002 11165.17 422.77 52012.64 88888.00 2024-01-02 09:32:11.404 002 11165.18 422.75 52012.64 88888.00 2024-01-02 09:32:11.904 002 11165.20 422.73 52012.63 88888.00 2024-01-02 09:32:12.404 002 11165.20 422.75 52012.67 88888.00 2024-01-02 09:32:12.904 002 11165.20 422.75 52012.67 88888.00 2024-01-02 09:32:13.404 002 11165.18 422.79 52012.70 88888.00 2024-01-02 09:32:13.904 002 11165.18 422.80 52012.71 88888.00 2024-01-02 09:32:14.403 002 11165.14 422.84 52012.69 88888.00 2024-01-02 09:32:14.903 002 11165.11 422.84 52012.68 88888.00 2024-01-02 09:32:15.403 002 11165.12 422.87 52012.70 88888.00 2024-01-02 09:32:15.903 002 11165.09 422.86 52012.72 88888.00 2024-01-02 09:32:16.403 002 11165.11 422.87 52012.71 88888.00 2024-01-02 09:32:16.903 002 11165.12 422.86 52012.68 88888.00 2024-01-02 09:32:17.403 002 11165.12 422.88 52012.64 88888.00 2024-01-02 09:32:17.903 002 11165.15 422.89 52012.67 88888.00 2024-01-02 09:32:18.403 002 11165.15 422.90 52012.68 88888.00 2024-01-02 09:32:18.903 002 11165.12 422.91 52012.67 88888.00 2024-01-02 09:32:19.404 002 11165.14 422.90 52012.63 88888.00 2024-01-02 09:32:19.904 002 11165.09 422.91 52012.60 88888.00 2024-01-02 09:32:20.404 002 11165.08 422.91 52012.60 88888.00 2024-01-02 09:32:20.904 002 11165.14 422.89 52012.63 88888.00 2024-01-02 09:32:21.404 002 11165.11 422.88 52012.62 88888.00 2024-01-02 09:32:21.904 002 11165.10 422.83 52012.62 88888.00 2024-01-02 09:32:22.404 002 11165.12 422.85 52012.61 88888.00 2024-01-02 09:32:22.904 002 11165.12 422.85 52012.60 88888.00 2024-01-02 09:32:23.404 002 11165.14 422.84 52012.61 88888.00 2024-01-02 09:32:23.904 002 11165.09 422.85 52012.63 88888.00 2024-01-02 09:32:24.404 002 11165.14 422.78 52012.61 88888.00 2024-01-02 09:32:24.904 002 11165.16 422.77 52012.59 88888.00 2024-01-02 09:32:25.404 002 11165.15 422.75 52012.60 88888.00 2024-01-02 09:32:25.904 002 11165.14 422.69 52012.60 88888.00 2024-01-02 09:32:26.404 002 11165.12 422.71 52012.60 88888.00 2024-01-02 09:32:26.904 002 11165.12 422.75 52012.62 88888.00 2024-01-02 09:32:27.404 002 11165.14 422.80 52012.63 88888.00 2024-01-02 09:32:27.904 002 11165.18 422.83 52012.60 88888.00 2024-01-02 09:32:28.404 002 11165.14 422.75 52012.59 88888.00 2024-01-02 09:32:28.904 002 11165.09 422.77 52012.56 88888.00 2024-01-02 09:32:29.404 002 11165.11 422.71 52012.58 88888.00 2024-01-02 09:32:29.904 002 11165.15 422.75 52012.60 88888.00 2024-01-02 09:32:30.404 002 11165.16 422.76 52012.60 88888.00 2024-01-02 09:32:30.904 002 11165.16 422.78 52012.59 88888.00 2024-01-02 09:32:31.404 002 11165.10 422.78 52012.59 88888.00 2024-01-02 09:32:31.904 002 11165.09 422.78 52012.60 88888.00 2024-01-02 09:32:32.404 002 11165.10 422.77 52012.60 88888.00 2024-01-02 09:32:32.904 002 11165.09 422.81 52012.59 88888.00 2024-01-02 09:32:33.404 002 11165.08 422.77 52012.59 88888.00 2024-01-02 09:32:33.904 002 11165.10 422.77 52012.61 88888.00 2024-01-02 09:32:34.404 002 11165.10 422.73 52012.60 88888.00 2024-01-02 09:32:34.904 002 11165.09 422.74 52012.59 88888.00 2024-01-02 09:32:35.404 002 11165.08 422.78 52012.62 88888.00 2024-01-02 09:32:35.904 002 11165.10 422.78 52012.63 88888.00 2024-01-02 09:32:36.404 002 11165.14 422.76 52012.60 88888.00 2024-01-02 09:32:36.904 002 11165.09 422.74 52012.61 88888.00 2024-01-02 09:32:37.404 002 11165.10 422.73 52012.63 88888.00 2024-01-02 09:32:37.904 002 11165.12 422.77 52012.64 88888.00 2024-01-02 09:32:38.404 002 11165.14 422.81 52012.67 88888.00 2024-01-02 09:32:38.904 002 11165.18 422.83 52012.68 88888.00 2024-01-02 09:32:39.404 002 11165.21 422.77 52012.67 88888.00 2024-01-02 09:32:39.904 002 11165.16 422.78 52012.63 88888.00 2024-01-02 09:32:40.404 002 11165.09 422.78 52012.62 88888.00 2024-01-02 09:32:40.904 002 11165.09 422.76 52012.59 88888.00 2024-01-02 09:32:41.404 002 11165.12 422.74 52012.58 88888.00 2024-01-02 09:32:41.904 002 11165.15 422.78 52012.60 88888.00 2024-01-02 09:32:42.404 002 11165.15 422.78 52012.60 88888.00 2024-01-02 09:32:42.904 002 11165.15 422.77 52012.64 88888.00 2024-01-02 09:32:43.404 002 11165.12 422.80 52012.64 88888.00 2024-01-02 09:32:43.904 002 11165.14 422.77 52012.62 88888.00 2024-01-02 09:32:44.404 002 11165.11 422.77 52012.61 88888.00 2024-01-02 09:32:44.904 002 11165.15 422.78 52012.60 88888.00 2024-01-02 09:32:45.404 002 11165.17 422.81 52012.59 88888.00 2024-01-02 09:32:45.904 002 11165.15 422.80 52012.61 88888.00 2024-01-02 09:32:46.404 002 11165.15 422.76 52012.58 88888.00 2024-01-02 09:32:46.904 002 11165.15 422.76 52012.58 88888.00 2024-01-02 09:32:47.404 002 11165.15 422.73 52012.61 88888.00 2024-01-02 09:32:47.904 002 11165.15 422.69 52012.56 88888.00 2024-01-02 09:32:48.404 002 11165.15 422.68 52012.54 88888.00 2024-01-02 09:32:48.904 002 11165.16 422.66 52012.54 88888.00 2024-01-02 09:32:49.404 002 11165.16 422.65 52012.60 88888.00 2024-01-02 09:32:49.904 002 11165.17 422.68 52012.58 88888.00 2024-01-02 09:32:50.404 002 11165.16 422.65 52012.59 88888.00 2024-01-02 09:32:50.904 002 11165.12 422.61 52012.61 88888.00 2024-01-02 09:32:51.404 002 11165.15 422.64 52012.60 88888.00 2024-01-02 09:32:51.904 002 11165.17 422.65 52012.56 88888.00 2024-01-02 09:32:52.404 002 11165.15 422.66 52012.59 88888.00 2024-01-02 09:32:52.904 002 11165.15 422.64 52012.60 88888.00 2024-01-02 09:32:53.404 002 11165.21 422.62 52012.60 88888.00 2024-01-02 09:32:53.904 002 11165.21 422.61 52012.60 88888.00 2024-01-02 09:32:54.405 002 11165.19 422.64 52012.60 88888.00 2024-01-02 09:32:54.905 002 11165.19 422.60 52012.60 88888.00 2024-01-02 09:32:55.405 002 11165.24 422.56 52012.62 88888.00 2024-01-02 09:32:55.905 002 11165.27 422.56 52012.65 88888.00 2024-01-02 09:32:56.405 002 11165.32 422.56 52012.62 88888.00 2024-01-02 09:32:56.905 002 11165.27 422.55 52012.62 88888.00 2024-01-02 09:32:57.405 002 11165.26 422.55 52012.67 88888.00 2024-01-02 09:32:57.905 002 11165.28 422.48 52012.67 88888.00 2024-01-02 09:32:58.405 002 11165.30 422.45 52012.60 88888.00 2024-01-02 09:32:58.905 002 11165.34 422.41 52012.56 88888.00 2024-01-02 09:32:59.404 002 11165.33 422.38 52012.58 88888.00 2024-01-02 09:32:59.904 002 11165.32 422.41 52012.60 88888.00 2024-01-02 09:33:00.404 002 11165.32 422.33 52012.60 88888.00 2024-01-02 09:33:00.904 002 11165.27 422.31 52012.60 88888.00 2024-01-02 09:33:01.404 002 11165.26 422.36 52012.60 88888.00 2024-01-02 09:33:01.904 002 11165.25 422.33 52012.59 88888.00 2024-01-02 09:33:02.404 002 11165.24 422.33 52012.63 88888.00 2024-01-02 09:33:02.904 002 11165.20 422.33 52012.63 88888.00 2024-01-02 09:33:03.404 002 11165.16 422.31 52012.67 88888.00 2024-01-02 09:33:03.904 002 11165.17 422.30 52012.69 88888.00 2024-01-02 09:33:04.404 002 11165.11 422.36 52012.68 88888.00 2024-01-02 09:33:04.904 002 11165.09 422.32 52012.67 88888.00 2024-01-02 09:33:06.404 002 11165.12 422.35 52012.65 88888.00 2024-01-02 09:33:06.904 002 11165.15 422.33 52012.67 88888.00 2024-01-02 09:33:07.404 002 11165.11 422.30 52012.64 88888.00 2024-01-02 09:33:07.904 002 11165.07 422.33 52012.60 88888.00 2024-01-02 09:33:08.404 002 11165.08 422.33 52012.59 88888.00 2024-01-02 09:33:08.904 002 11165.10 422.28 52012.56 88888.00 2024-01-02 09:33:09.404 002 11165.15 422.31 52012.59 88888.00 2024-01-02 09:33:09.904 002 11165.15 422.29 52012.59 88888.00 2024-01-02 09:33:10.404 002 11165.12 422.26 52012.56 88888.00 2024-01-02 09:33:10.904 002 11165.11 422.31 52012.55 88888.00 2024-01-02 09:33:11.404 002 11165.14 422.36 52012.55 88888.00 2024-01-02 09:33:11.904 002 11165.11 422.35 52012.56 88888.00 2024-01-02 09:33:12.404 002 11165.14 422.32 52012.56 88888.00 2024-01-02 09:33:12.904 002 11165.15 422.33 52012.55 88888.00 2024-01-02 09:33:13.404 002 11165.11 422.31 52012.55 88888.00 2024-01-02 09:33:13.904 002 11165.14 422.28 52012.55 88888.00 2024-01-02 09:33:14.404 002 11165.16 422.31 52012.58 88888.00 2024-01-02 09:33:14.904 002 11165.15 422.29 52012.55 88888.00 2024-01-02 09:33:15.904 002 11165.12 422.28 52012.55 88888.00 2024-01-02 09:33:16.404 002 11165.14 422.26 52012.53 88888.00 2024-01-02 09:33:16.904 002 11165.11 422.23 52012.55 88888.00 2024-01-02 09:33:17.404 002 11165.16 422.27 52012.56 88888.00 2024-01-02 09:33:17.904 002 11165.18 422.28 52012.56 88888.00 2024-01-02 09:33:18.404 002 11165.15 422.21 52012.56 88888.00 2024-01-02 09:33:18.904 002 11165.16 422.18 52012.55 88888.00 2024-01-02 09:33:19.404 002 11165.16 422.20 52012.56 88888.00 2024-01-02 09:33:19.904 002 11165.18 422.21 52012.59 88888.00 2024-01-02 09:33:20.404 002 11165.17 422.19 52012.59 88888.00 2024-01-02 09:33:20.905 002 11165.17 422.19 52012.55 88888.00 2024-01-02 09:33:21.405 002 11165.18 422.22 52012.52 88888.00 2024-01-02 09:33:21.905 002 11165.17 422.27 52012.51 88888.00 2024-01-02 09:33:22.405 002 11165.15 422.25 52012.53 88888.00 2024-01-02 09:33:22.905 002 11165.15 422.19 52012.53 88888.00 2024-01-02 09:33:23.405 002 11165.11 422.17 52012.54 88888.00 2024-01-02 09:33:23.905 002 11165.10 422.16 52012.54 88888.00 2024-01-02 09:33:24.405 002 11165.07 422.16 52012.55 88888.00 2024-01-02 09:33:24.905 002 11165.01 422.15 52012.53 88888.00 2024-01-02 09:33:25.904 002 11165.03 422.17 52012.55 88888.00 2024-01-02 09:33:26.904 002 11165.07 422.11 52012.56 88888.00 2024-01-02 09:33:27.404 002 11165.06 422.17 52012.56 88888.00 2024-01-02 09:33:27.904 002 11165.08 422.19 52012.54 88888.00 2024-01-02 09:33:28.404 002 11165.06 422.15 52012.54 88888.00 2024-01-02 09:33:28.904 002 11165.06 422.15 52012.59 88888.00 2024-01-02 09:33:29.404 002 11165.06 422.13 52012.60 88888.00 2024-01-02 09:33:29.904 002 11165.02 422.13 52012.59 88888.00 2024-01-02 09:33:30.404 002 11165.06 422.16 52012.59 88888.00 2024-01-02 09:33:30.904 002 11165.07 422.15 52012.56 88888.00 2024-01-02 09:33:31.404 002 11165.06 422.16 52012.60 88888.00 2024-01-02 09:33:31.904 002 11165.06 422.18 52012.60 88888.00 2024-01-02 09:33:32.404 002 11165.06 422.17 52012.59 88888.00 2024-01-02 09:33:32.904 002 11165.03 422.13 52012.58 88888.00 2024-01-02 09:33:33.404 002 11165.06 422.12 52012.58 88888.00 2024-01-02 09:33:33.904 002 11165.05 422.15 52012.56 88888.00 2024-01-02 09:33:34.404 002 11165.05 422.17 52012.58 88888.00 2024-01-02 09:33:34.904 002 11165.03 422.17 52012.56 88888.00 2024-01-02 09:33:35.904 002 11165.07 422.20 52012.58 88888.00 2024-01-02 09:33:36.404 002 11165.12 422.18 52012.59 88888.00 2024-01-02 09:33:36.904 002 11165.11 422.17 52012.60 88888.00 2024-01-02 09:33:37.404 002 11165.14 422.09 52012.59 88888.00 2024-01-02 09:33:37.904 002 11165.14 422.10 52012.58 88888.00 2024-01-02 09:33:38.404 002 11165.11 422.10 52012.59 88888.00 2024-01-02 09:33:38.904 002 11165.07 422.07 52012.58 88888.00 2024-01-02 09:33:39.404 002 11165.07 422.08 52012.56 88888.00 2024-01-02 09:33:39.904 002 11165.06 422.07 52012.55 88888.00 2024-01-02 09:33:40.404 002 11165.06 422.09 52012.55 88888.00 2024-01-02 09:33:40.904 002 11165.02 422.09 52012.58 88888.00 2024-01-02 09:33:41.404 002 11165.00 422.11 52012.61 88888.00 2024-01-02 09:33:41.904 002 11164.97 422.06 52012.59 88888.00 2024-01-02 09:33:42.404 002 11165.01 421.99 52012.56 88888.00 2024-01-02 09:33:42.904 002 11165.05 422.02 52012.52 88888.00 2024-01-02 09:33:43.904 002 11165.06 422.01 52012.54 88888.00 2024-01-02 09:33:44.404 002 11165.03 421.99 52012.58 88888.00 2024-01-02 09:33:44.904 002 11165.07 422.02 52012.61 88888.00 2024-01-02 09:33:45.404 002 11165.05 422.07 52012.59 88888.00 2024-01-02 09:33:45.904 002 11165.05 422.06 52012.56 88888.00 2024-01-02 09:33:46.404 002 11165.02 421.98 52012.56 88888.00 2024-01-02 09:33:46.904 002 11165.00 422.08 52012.58 88888.00 2024-01-02 09:33:47.404 002 11164.99 422.01 52012.58 88888.00 2024-01-02 09:33:47.904 002 11164.99 422.01 52012.55 88888.00 2024-01-02 09:33:48.404 002 11165.01 422.06 52012.60 88888.00 2024-01-02 09:33:48.904 002 11165.05 422.03 52012.60 88888.00 2024-01-02 09:33:49.404 002 11165.06 422.03 52012.59 88888.00 2024-01-02 09:33:49.904 002 11165.03 422.05 52012.55 88888.00 2024-01-02 09:33:50.404 002 11165.00 422.07 52012.52 88888.00 2024-01-02 09:33:50.904 002 11164.98 422.05 52012.51 88888.00 2024-01-02 09:33:51.404 002 11164.99 422.05 52012.54 88888.00 2024-01-02 09:33:51.904 002 11165.00 422.02 52012.53 88888.00 2024-01-02 09:33:52.404 002 11164.98 422.07 52012.58 88888.00 2024-01-02 09:33:52.904 002 11165.01 422.08 52012.60 88888.00 2024-01-02 09:33:53.904 002 11165.00 422.01 52012.63 88888.00 2024-01-02 09:33:54.404 002 11165.00 422.01 52012.61 88888.00 2024-01-02 09:33:54.904 002 11164.94 422.08 52012.63 88888.00 2024-01-02 09:33:55.404 002 11164.91 422.05 52012.62 88888.00 2024-01-02 09:33:55.904 002 11164.93 422.06 52012.59 88888.00 2024-01-02 09:33:56.404 002 11164.98 422.07 52012.63 88888.00 2024-01-02 09:33:56.904 002 11165.00 422.07 52012.63 88888.00 2024-01-02 09:33:57.404 002 11164.95 422.09 52012.60 88888.00 2024-01-02 09:33:57.904 002 11164.94 422.07 52012.60 88888.00 2024-01-02 09:33:58.404 002 11164.92 422.05 52012.58 88888.00 2024-01-02 09:33:58.905 002 11164.91 422.02 52012.56 88888.00 2024-01-02 09:33:59.405 002 11164.91 422.06 52012.55 88888.00 2024-01-02 09:33:59.905 002 11164.90 422.16 52012.56 88888.00 2024-01-02 09:34:00.405 002 11164.91 422.07 52012.61 88888.00 2024-01-02 09:34:00.905 002 11164.91 422.06 52012.61 88888.00 2024-01-02 09:34:01.405 002 11164.89 422.07 52012.55 88888.00 2024-01-02 09:34:01.905 002 11164.89 422.08 52012.52 88888.00 2024-01-02 09:34:02.405 002 11164.89 422.07 52012.53 88888.00 2024-01-02 09:34:02.905 002 11164.90 422.07 52012.53 88888.00 2024-01-02 09:34:03.405 002 11164.91 422.07 52012.52 88888.00 2024-01-02 09:34:03.905 002 11164.91 422.09 52012.50 88888.00 2024-01-02 09:34:04.405 002 11164.89 422.03 52012.48 88888.00 2024-01-02 09:34:04.905 002 11164.86 422.02 52012.45 88888.00 2024-01-02 09:34:05.405 002 11164.91 422.07 52012.47 88888.00 2024-01-02 09:34:05.905 002 11164.89 422.09 52012.54 88888.00 2024-01-02 09:34:06.405 002 11164.90 422.08 52012.53 88888.00 2024-01-02 09:34:06.905 002 11164.92 422.05 52012.48 88888.00 2024-01-02 09:34:07.405 002 11164.89 422.06 52012.48 88888.00 2024-01-02 09:34:07.905 002 11164.88 421.98 52012.48 88888.00 2024-01-02 09:34:08.405 002 11164.89 422.02 52012.51 88888.00 2024-01-02 09:34:08.904 002 11164.89 422.07 52012.54 88888.00 2024-01-02 09:34:09.404 002 11164.85 422.05 52012.48 88888.00 2024-01-02 09:34:09.904 002 11164.89 422.02 52012.43 88888.00 2024-01-02 09:34:10.404 002 11164.89 422.03 52012.48 88888.00 2024-01-02 09:34:10.904 002 11164.88 422.03 52012.50 88888.00 2024-01-02 09:34:11.404 002 11164.88 422.05 52012.50 88888.00 2024-01-02 09:34:11.904 002 11164.88 422.08 52012.51 88888.00 2024-01-02 09:34:12.404 002 11164.80 422.10 52012.53 88888.00 2024-01-02 09:34:12.904 002 11164.82 422.07 52012.54 88888.00 2024-01-02 09:34:13.904 002 11164.81 422.06 52012.51 88888.00 2024-01-02 09:34:14.404 002 11164.79 422.05 52012.54 88888.00 2024-01-02 09:34:14.904 002 11164.79 422.03 52012.51 88888.00 2024-01-02 09:34:15.404 002 11164.84 422.08 52012.52 88888.00 2024-01-02 09:34:15.904 002 11164.88 422.08 52012.51 88888.00 2024-01-02 09:34:16.404 002 11164.84 422.08 52012.52 88888.00 2024-01-02 09:34:16.904 002 11164.81 422.12 52012.52 88888.00 2024-01-02 09:34:17.404 002 11164.77 422.08 52012.51 88888.00 2024-01-02 09:34:17.904 002 11164.76 422.09 52012.51 88888.00 2024-01-02 09:34:18.404 002 11164.81 422.06 52012.50 88888.00 2024-01-02 09:34:18.904 002 11164.84 422.03 52012.50 88888.00 2024-01-02 09:34:19.404 002 11164.81 421.98 52012.47 88888.00 2024-01-02 09:34:19.904 002 11164.85 421.99 52012.46 88888.00 2024-01-02 09:34:20.404 002 11164.84 422.00 52012.46 88888.00 2024-01-02 09:34:20.904 002 11164.80 422.03 52012.48 88888.00 2024-01-02 09:34:21.404 002 11164.82 422.01 52012.48 88888.00 2024-01-02 09:34:21.904 002 11164.85 422.05 52012.48 88888.00 2024-01-02 09:34:22.404 002 11164.81 422.00 52012.45 88888.00 2024-01-02 09:34:22.904 002 11164.81 421.98 52012.47 88888.00 2024-01-02 09:34:23.404 002 11164.80 421.98 52012.51 88888.00 2024-01-02 09:34:23.904 002 11164.81 421.98 52012.50 88888.00 2024-01-02 09:34:24.404 002 11164.80 421.92 52012.47 88888.00 2024-01-02 09:34:24.904 002 11164.82 421.94 52012.48 88888.00 2024-01-02 09:34:25.404 002 11164.88 421.94 52012.47 88888.00 2024-01-02 09:34:25.904 002 11164.83 421.94 52012.48 88888.00 2024-01-02 09:34:26.404 002 11164.77 421.89 52012.52 88888.00 2024-01-02 09:34:26.904 002 11164.76 421.94 52012.54 88888.00 2024-01-02 09:34:27.404 002 11164.76 421.92 52012.52 88888.00 2024-01-02 09:34:27.904 002 11164.75 421.88 52012.47 88888.00 2024-01-02 09:34:28.404 002 11164.76 421.90 52012.45 88888.00 2024-01-02 09:34:28.904 002 11164.81 421.90 52012.44 88888.00 2024-01-02 09:34:29.404 002 11164.80 421.92 52012.41 88888.00 2024-01-02 09:34:29.904 002 11164.79 421.90 52012.47 88888.00 2024-01-02 09:34:30.404 002 11164.80 421.93 52012.47 88888.00 2024-01-02 09:34:30.904 002 11164.76 421.89 52012.46 88888.00 2024-01-02 09:34:31.404 002 11164.66 421.82 52012.46 88888.00 2024-01-02 09:34:31.904 002 11164.63 421.89 52012.51 88888.00 2024-01-02 09:34:32.404 002 11164.62 421.89 52012.51 88888.00 2024-01-02 09:34:32.904 002 11164.60 421.89 52012.51 88888.00 2024-01-02 09:34:33.404 002 11164.60 421.88 52012.51 88888.00 2024-01-02 09:34:33.905 002 11164.62 421.88 52012.45 88888.00 2024-01-02 09:34:34.405 002 11164.59 421.87 52012.48 88888.00 2024-01-02 09:34:34.905 002 11164.60 421.88 52012.50 88888.00 2024-01-02 09:34:35.405 002 11164.57 421.87 52012.48 88888.00 2024-01-02 09:34:35.905 002 11164.56 421.87 52012.44 88888.00 2024-01-02 09:34:36.405 002 11164.55 421.88 52012.45 88888.00 2024-01-02 09:34:36.905 002 11164.51 421.91 52012.44 88888.00 2024-01-02 09:34:37.405 002 11164.48 421.90 52012.46 88888.00 2024-01-02 09:34:37.905 002 11164.48 421.93 52012.52 88888.00 2024-01-02 09:34:38.405 002 11164.49 421.92 52012.56 88888.00 2024-01-02 09:34:38.904 002 11164.51 421.90 52012.54 88888.00 2024-01-02 09:34:39.404 002 11164.49 421.92 52012.53 88888.00 2024-01-02 09:34:39.904 002 11164.46 422.01 52012.52 88888.00 2024-01-02 09:34:40.404 002 11164.48 421.99 52012.52 88888.00 2024-01-02 09:34:40.904 002 11164.45 421.97 52012.52 88888.00 2024-01-02 09:34:41.404 002 11164.41 421.96 52012.53 88888.00 2024-01-02 09:34:41.904 002 11164.46 421.96 52012.51 88888.00 2024-01-02 09:34:42.404 002 11164.45 421.97 52012.51 88888.00 2024-01-02 09:34:42.904 002 11164.46 421.98 52012.53 88888.00 2024-01-02 09:34:43.404 002 11164.44 421.92 52012.51 88888.00 2024-01-02 09:34:43.904 002 11164.47 421.97 52012.53 88888.00 2024-01-02 09:34:44.404 002 11164.51 421.97 52012.48 88888.00 2024-01-02 09:34:44.904 002 11164.49 421.91 52012.46 88888.00 2024-01-02 09:34:45.404 002 11164.45 421.93 52012.51 88888.00 2024-01-02 09:34:45.904 002 11164.45 421.90 52012.51 88888.00 2024-01-02 09:34:46.404 002 11164.54 421.90 52012.46 88888.00 2024-01-02 09:34:47.405 002 11164.54 421.90 52012.45 88888.00 2024-01-02 09:34:47.905 002 11164.56 421.89 52012.44 88888.00 2024-01-02 09:34:48.405 002 11164.53 421.83 52012.47 88888.00 2024-01-02 09:34:48.905 002 11164.50 421.80 52012.46 88888.00 2024-01-02 09:34:49.405 002 11164.50 421.82 52012.47 88888.00 2024-01-02 09:34:49.905 002 11164.50 421.79 52012.44 88888.00 2024-01-02 09:34:50.405 002 11164.46 421.74 52012.42 88888.00 2024-01-02 09:34:50.905 002 11164.44 421.74 52012.41 88888.00 2024-01-02 09:34:51.405 002 11164.40 421.74 52012.43 88888.00 2024-01-02 09:34:51.905 002 11164.40 421.72 52012.45 88888.00 2024-01-02 09:34:52.406 002 11164.41 421.72 52012.44 88888.00 2024-01-02 09:34:52.906 002 11164.36 421.71 52012.44 88888.00 2024-01-02 09:34:53.406 002 11164.33 421.64 52012.45 88888.00 2024-01-02 09:34:53.906 002 11164.35 421.67 52012.45 88888.00 2024-01-02 09:34:54.406 002 11164.31 421.70 52012.44 88888.00 2024-01-02 09:34:54.906 002 11164.29 421.73 52012.44 88888.00 2024-01-02 09:34:55.406 002 11164.31 421.76 52012.45 88888.00 2024-01-02 09:34:55.906 002 11164.28 421.78 52012.45 88888.00 2024-01-02 09:34:56.406 002 11164.29 421.80 52012.47 88888.00 2024-01-02 09:34:57.405 002 11164.22 421.78 52012.46 88888.00 2024-01-02 09:34:57.905 002 11164.18 421.77 52012.48 88888.00 2024-01-02 09:34:58.405 002 11164.13 421.76 52012.51 88888.00 2024-01-02 09:34:58.905 002 11164.10 421.76 52012.50 88888.00 2024-01-02 09:34:59.405 002 11164.13 421.73 52012.43 88888.00 2024-01-02 09:34:59.905 002 11164.18 421.73 52012.44 88888.00 2024-01-02 09:35:00.405 002 11164.19 421.74 52012.43 88888.00 2024-01-02 09:35:00.905 002 11164.06 421.74 52012.44 88888.00 2024-01-02 09:35:01.405 002 11164.10 421.80 52012.44 88888.00 2024-01-02 09:35:01.905 002 11164.13 421.78 52012.46 88888.00 2024-01-02 09:35:02.405 002 11164.10 421.78 52012.47 88888.00 2024-01-02 09:35:02.905 002 11164.11 421.73 52012.48 88888.00 2024-01-02 09:35:03.405 002 11164.14 421.72 52012.50 88888.00 2024-01-02 09:35:03.905 002 11164.13 421.77 52012.47 88888.00 2024-01-02 09:35:04.405 002 11164.13 421.74 52012.42 88888.00 2024-01-02 09:35:04.905 002 11164.10 421.71 52012.42 88888.00 2024-01-02 09:35:05.405 002 11164.09 421.70 52012.45 88888.00 2024-01-02 09:35:05.905 002 11164.05 421.65 52012.48 88888.00 2024-01-02 09:35:06.405 002 11164.00 421.69 52012.50 88888.00 2024-01-02 09:35:07.405 002 11164.00 421.69 52012.44 88888.00 2024-01-02 09:35:07.905 002 11163.95 421.69 52012.45 88888.00 2024-01-02 09:35:08.405 002 11163.95 421.69 52012.47 88888.00 2024-01-02 09:35:08.905 002 11163.97 421.72 52012.47 88888.00 2024-01-02 09:35:09.405 002 11163.97 421.67 52012.48 88888.00 2024-01-02 09:35:09.905 002 11163.97 421.63 52012.48 88888.00 2024-01-02 09:35:10.405 002 11163.95 421.65 52012.50 88888.00 2024-01-02 09:35:10.905 002 11163.89 421.71 52012.44 88888.00 2024-01-02 09:35:11.405 002 11163.91 421.77 52012.44 88888.00 2024-01-02 09:35:11.905 002 11163.92 421.78 52012.42 88888.00 2024-01-02 09:35:12.405 002 11163.85 421.76 52012.44 88888.00 2024-01-02 09:35:12.905 002 11163.80 421.73 52012.45 88888.00 2024-01-02 09:35:13.405 002 11163.83 421.77 52012.45 88888.00 2024-01-02 09:35:13.905 002 11163.85 421.77 52012.47 88888.00 2024-01-02 09:35:14.405 002 11163.81 421.80 52012.51 88888.00 2024-01-02 09:35:14.905 002 11163.80 421.78 52012.51 88888.00 2024-01-02 09:35:15.405 002 11163.80 421.81 52012.48 88888.00 2024-01-02 09:35:15.905 002 11163.79 421.78 52012.50 88888.00 2024-01-02 09:35:16.405 002 11163.78 421.80 52012.48 88888.00 2024-01-02 09:35:16.905 002 11163.79 421.82 52012.53 88888.00 2024-01-02 09:35:17.405 002 11163.79 421.79 52012.51 88888.00 2024-01-02 09:35:17.905 002 11163.81 421.80 52012.48 88888.00 2024-01-02 09:35:18.405 002 11163.84 421.81 52012.45 88888.00 2024-01-02 09:35:18.905 002 11163.84 421.81 52012.47 88888.00 2024-01-02 09:35:19.405 002 11163.86 421.84 52012.48 88888.00 2024-01-02 09:35:19.905 002 11163.84 421.87 52012.48 88888.00 2024-01-02 09:35:20.405 002 11163.81 421.87 52012.47 88888.00 2024-01-02 09:35:20.905 002 11163.79 421.81 52012.47 88888.00 2024-01-02 09:35:21.405 002 11163.78 421.79 52012.45 88888.00 2024-01-02 09:35:21.905 002 11163.79 421.88 52012.38 88888.00 2024-01-02 09:35:22.405 002 11163.80 421.87 52012.38 88888.00 2024-01-02 09:35:22.905 002 11163.79 421.72 52012.36 88888.00 2024-01-02 09:35:23.405 002 11163.77 421.77 52012.35 88888.00 2024-01-02 09:35:23.905 002 11163.81 421.81 52012.37 88888.00 2024-01-02 09:35:24.405 002 11163.81 421.74 52012.35 88888.00 2024-01-02 09:35:24.905 002 11163.80 421.74 52012.35 88888.00 2024-01-02 09:35:25.405 002 11163.80 421.73 52012.37 88888.00 2024-01-02 09:35:25.905 002 11163.80 421.68 52012.36 88888.00 2024-01-02 09:35:26.405 002 11163.80 421.64 52012.35 88888.00 2024-01-02 09:35:26.905 002 11163.76 421.62 52012.34 88888.00 2024-01-02 09:35:27.405 002 11163.76 421.68 52012.36 88888.00 2024-01-02 09:35:27.905 002 11163.72 421.71 52012.39 88888.00 2024-01-02 09:35:28.405 002 11163.72 421.69 52012.36 88888.00 2024-01-02 09:35:28.905 002 11163.74 421.68 52012.37 88888.00 2024-01-02 09:35:29.405 002 11163.70 421.63 52012.35 88888.00 2024-01-02 09:35:29.905 002 11163.69 421.64 52012.33 88888.00 2024-01-02 09:35:30.405 002 11163.66 421.62 52012.34 88888.00 2024-01-02 09:35:30.905 002 11163.63 421.63 52012.37 88888.00 2024-01-02 09:35:31.405 002 11163.59 421.70 52012.41 88888.00 2024-01-02 09:35:31.905 002 11163.54 421.70 52012.44 88888.00 2024-01-02 09:35:32.406 002 11163.50 421.68 52012.41 88888.00 2024-01-02 09:35:32.906 002 11163.49 421.65 52012.41 88888.00 2024-01-02 09:35:33.406 002 11163.51 421.68 52012.39 88888.00 2024-01-02 09:35:33.906 002 11163.49 421.74 52012.36 88888.00 2024-01-02 09:35:34.406 002 11163.44 421.77 52012.35 88888.00 2024-01-02 09:35:34.906 002 11163.42 421.76 52012.41 88888.00 2024-01-02 09:35:35.406 002 11163.35 421.81 52012.41 88888.00 2024-01-02 09:35:35.906 002 11163.34 421.79 52012.42 88888.00 2024-01-02 09:35:36.406 002 11163.37 421.78 52012.42 88888.00 2024-01-02 09:35:36.906 002 11163.34 421.81 52012.41 88888.00 2024-01-02 09:35:37.405 002 11163.31 421.82 52012.44 88888.00 2024-01-02 09:35:37.905 002 11163.31 421.82 52012.46 88888.00 2024-01-02 09:35:38.405 002 11163.31 421.83 52012.48 88888.00 2024-01-02 09:35:38.905 002 11163.28 421.84 52012.51 88888.00 2024-01-02 09:35:39.405 002 11163.26 421.90 52012.45 88888.00 2024-01-02 09:35:39.905 002 11163.28 421.90 52012.43 88888.00 2024-01-02 09:35:40.405 002 11163.25 421.90 52012.46 88888.00 2024-01-02 09:35:40.905 002 11163.26 421.88 52012.45 88888.00 2024-01-02 09:35:41.405 002 11163.22 421.86 52012.45 88888.00 2024-01-02 09:35:41.905 002 11163.25 421.91 52012.44 88888.00 2024-01-02 09:35:42.405 002 11163.28 421.92 52012.44 88888.00 2024-01-02 09:35:42.905 002 11163.24 421.87 52012.42 88888.00 2024-01-02 09:35:43.405 002 11163.23 421.90 52012.39 88888.00 2024-01-02 09:35:43.905 002 11163.25 421.87 52012.43 88888.00 2024-01-02 09:35:44.405 002 11163.25 421.82 52012.44 88888.00 2024-01-02 09:35:44.905 002 11163.26 421.84 52012.51 88888.00 2024-01-02 09:35:45.405 002 11163.28 421.87 52012.51 88888.00 2024-01-02 09:35:45.905 002 11163.26 421.89 52012.44 88888.00 2024-01-02 09:35:46.405 002 11163.25 421.87 52012.39 88888.00 2024-01-02 09:35:46.905 002 11163.27 421.88 52012.37 88888.00 2024-01-02 09:35:47.405 002 11163.26 421.90 52012.37 88888.00 2024-01-02 09:35:47.905 002 11163.31 421.86 52012.39 88888.00 2024-01-02 09:35:48.405 002 11163.28 421.83 52012.38 88888.00 2024-01-02 09:35:48.905 002 11163.27 421.86 52012.37 88888.00 2024-01-02 09:35:49.405 002 11163.26 421.83 52012.37 88888.00 2024-01-02 09:35:49.905 002 11163.28 421.79 52012.41 88888.00 2024-01-02 09:35:50.405 002 11163.25 421.81 52012.41 88888.00 2024-01-02 09:35:50.905 002 11163.22 421.77 52012.37 88888.00 2024-01-02 09:35:51.405 002 11163.22 421.79 52012.35 88888.00 2024-01-02 09:35:51.905 002 11163.22 421.82 52012.33 88888.00 2024-01-02 09:35:52.405 002 11163.24 421.77 52012.33 88888.00 2024-01-02 09:35:52.905 002 11163.25 421.80 52012.32 88888.00 2024-01-02 09:35:53.405 002 11163.24 421.78 52012.32 88888.00 2024-01-02 09:35:53.905 002 11163.26 421.77 52012.32 88888.00 2024-01-02 09:35:54.405 002 11163.25 421.83 52012.29 88888.00 2024-01-02 09:35:54.905 002 11163.21 421.82 52012.30 88888.00 2024-01-02 09:35:55.405 002 11163.21 421.86 52012.32 88888.00 2024-01-02 09:35:55.905 002 11163.16 421.82 52012.37 88888.00 2024-01-02 09:35:56.405 002 11163.14 421.82 52012.39 88888.00 2024-01-02 09:35:56.905 002 11163.15 421.82 52012.38 88888.00 2024-01-02 09:35:57.406 002 11163.13 421.80 52012.38 88888.00 2024-01-02 09:35:57.906 002 11163.10 421.90 52012.36 88888.00 2024-01-02 09:35:58.406 002 11163.09 421.90 52012.35 88888.00 2024-01-02 09:35:58.906 002 11163.06 421.89 52012.37 88888.00 2024-01-02 09:35:59.406 002 11163.04 421.94 52012.34 88888.00 2024-01-02 09:35:59.906 002 11163.05 421.97 52012.34 88888.00 2024-01-02 09:36:00.406 002 11163.01 421.99 52012.34 88888.00 2024-01-02 09:36:00.906 002 11163.01 421.99 52012.33 88888.00 2024-01-02 09:36:01.406 002 11163.06 421.94 52012.33 88888.00 2024-01-02 09:36:01.906 002 11163.06 421.97 52012.33 88888.00 2024-01-02 09:36:02.405 002 11163.01 421.94 52012.33 88888.00 2024-01-02 09:36:02.905 002 11162.98 421.93 52012.32 88888.00 2024-01-02 09:36:03.405 002 11163.01 422.01 52012.36 88888.00 2024-01-02 09:36:03.905 002 11162.99 422.09 52012.36 88888.00 2024-01-02 09:36:04.405 002 11162.90 422.09 52012.41 88888.00 2024-01-02 09:36:04.905 002 11162.90 422.09 52012.44 88888.00 2024-01-02 09:36:05.405 002 11162.90 422.11 52012.42 88888.00 2024-01-02 09:36:05.905 002 11162.86 422.09 52012.41 88888.00 2024-01-02 09:36:06.405 002 11162.80 422.08 52012.39 88888.00 2024-01-02 09:36:06.905 002 11162.78 422.08 52012.44 88888.00 2024-01-02 09:36:07.406 002 11162.80 422.05 52012.47 88888.00 2024-01-02 09:36:07.906 002 11162.80 421.98 52012.45 88888.00 2024-01-02 09:36:08.906 002 11162.78 422.06 52012.42 88888.00 2024-01-02 09:36:09.406 002 11162.73 422.03 52012.39 88888.00 2024-01-02 09:36:09.906 002 11162.72 422.02 52012.42 88888.00 2024-01-02 09:36:10.406 002 11162.72 422.01 52012.44 88888.00 2024-01-02 09:36:10.906 002 11162.73 422.00 52012.44 88888.00 2024-01-02 09:36:11.406 002 11162.72 422.01 52012.47 88888.00 2024-01-02 09:36:11.906 002 11162.64 422.09 52012.47 88888.00 2024-01-02 09:36:12.406 002 11162.62 422.07 52012.48 88888.00 2024-01-02 09:36:12.906 002 11162.62 422.01 52012.50 88888.00 2024-01-02 09:36:13.406 002 11162.63 422.03 52012.45 88888.00 2024-01-02 09:36:13.906 002 11162.62 422.08 52012.45 88888.00 2024-01-02 09:36:14.406 002 11162.58 422.09 52012.43 88888.00 2024-01-02 09:36:14.906 002 11162.58 422.09 52012.43 88888.00 2024-01-02 09:36:15.406 002 11162.56 422.09 52012.42 88888.00 2024-01-02 09:36:15.906 002 11162.56 422.11 52012.42 88888.00 2024-01-02 09:36:16.406 002 11162.54 422.15 52012.47 88888.00 2024-01-02 09:36:16.906 002 11162.53 422.16 52012.50 88888.00 2024-01-02 09:36:17.406 002 11162.55 422.13 52012.43 88888.00 2024-01-02 09:36:17.906 002 11162.55 422.10 52012.38 88888.00 2024-01-02 09:36:18.406 002 11162.56 422.15 52012.38 88888.00 2024-01-02 09:36:18.905 002 11162.58 422.16 52012.36 88888.00 2024-01-02 09:36:19.405 002 11162.55 422.11 52012.39 88888.00 2024-01-02 09:36:19.905 002 11162.56 422.10 52012.38 88888.00 2024-01-02 09:36:20.405 002 11162.58 422.11 52012.37 88888.00 2024-01-02 09:36:20.905 002 11162.58 422.16 52012.35 88888.00 2024-01-02 09:36:21.405 002 11162.61 422.13 52012.33 88888.00 2024-01-02 09:36:21.905 002 11162.62 422.12 52012.29 88888.00 2024-01-02 09:36:22.405 002 11162.64 422.11 52012.27 88888.00 2024-01-02 09:36:22.905 002 11162.65 422.06 52012.26 88888.00 2024-01-02 09:36:23.405 002 11162.64 422.06 52012.32 88888.00 2024-01-02 09:36:23.905 002 11162.63 422.05 52012.33 88888.00 2024-01-02 09:36:24.405 002 11162.66 422.00 52012.32 88888.00 2024-01-02 09:36:24.905 002 11162.69 422.07 52012.28 88888.00 2024-01-02 09:36:25.405 002 11162.70 422.06 52012.28 88888.00 2024-01-02 09:36:25.905 002 11162.66 422.01 52012.25 88888.00 2024-01-02 09:36:26.405 002 11162.60 421.91 52012.24 88888.00 2024-01-02 09:36:26.905 002 11162.61 421.91 52012.26 88888.00 2024-01-02 09:36:27.405 002 11162.53 421.97 52012.26 88888.00 2024-01-02 09:36:27.905 002 11162.54 422.00 52012.25 88888.00 2024-01-02 09:36:28.905 002 11162.53 421.99 52012.26 88888.00 2024-01-02 09:36:29.405 002 11162.49 421.99 52012.27 88888.00 2024-01-02 09:36:29.905 002 11162.45 421.97 52012.29 88888.00 2024-01-02 09:36:30.405 002 11162.39 422.03 52012.30 88888.00 2024-01-02 09:36:30.905 002 11162.39 422.08 52012.32 88888.00 2024-01-02 09:36:31.405 002 11162.39 422.05 52012.32 88888.00 2024-01-02 09:36:31.905 002 11162.37 422.01 52012.30 88888.00 2024-01-02 09:36:32.405 002 11162.29 422.05 52012.33 88888.00 2024-01-02 09:36:32.905 002 11162.28 422.06 52012.36 88888.00 2024-01-02 09:36:33.405 002 11162.26 422.11 52012.39 88888.00 2024-01-02 09:36:33.905 002 11162.19 422.11 52012.41 88888.00 2024-01-02 09:36:34.405 002 11162.17 422.16 52012.45 88888.00 2024-01-02 09:36:34.905 002 11162.13 422.20 52012.44 88888.00 2024-01-02 09:36:35.405 002 11162.12 422.25 52012.45 88888.00 2024-01-02 09:36:35.905 002 11162.08 422.22 52012.47 88888.00 2024-01-02 09:36:36.405 002 11162.07 422.28 52012.47 88888.00 2024-01-02 09:36:36.905 002 11162.09 422.27 52012.48 88888.00 2024-01-02 09:36:37.405 002 11162.13 422.32 52012.48 88888.00 2024-01-02 09:36:37.905 002 11162.11 422.39 52012.47 88888.00 2024-01-02 09:36:38.905 002 11162.08 422.39 52012.52 88888.00 2024-01-02 09:36:39.405 002 11162.04 422.39 52012.46 88888.00 2024-01-02 09:36:39.905 002 11162.08 422.44 52012.44 88888.00 2024-01-02 09:36:40.405 002 11162.08 422.46 52012.39 88888.00 2024-01-02 09:36:40.905 002 11162.08 422.49 52012.37 88888.00 2024-01-02 09:36:41.405 002 11162.08 422.50 52012.39 88888.00 2024-01-02 09:36:41.905 002 11162.04 422.51 52012.42 88888.00 2024-01-02 09:36:42.405 002 11162.02 422.46 52012.37 88888.00 2024-01-02 09:36:42.905 002 11161.95 422.49 52012.37 88888.00 2024-01-02 09:36:43.405 002 11162.02 422.46 52012.36 88888.00 2024-01-02 09:36:43.906 002 11162.01 422.41 52012.36 88888.00 2024-01-02 09:36:44.406 002 11162.02 422.44 52012.37 88888.00 2024-01-02 09:36:44.906 002 11162.02 422.41 52012.38 88888.00 2024-01-02 09:36:45.406 002 11162.04 422.42 52012.34 88888.00 2024-01-02 09:36:45.906 002 11162.04 422.48 52012.37 88888.00 2024-01-02 09:36:46.406 002 11162.04 422.41 52012.38 88888.00 2024-01-02 09:36:46.906 002 11162.05 422.41 52012.36 88888.00 2024-01-02 09:36:47.406 002 11162.00 422.41 52012.35 88888.00 2024-01-02 09:36:47.906 002 11162.00 422.41 52012.37 88888.00 2024-01-02 09:36:48.905 002 11161.98 422.40 52012.38 88888.00 2024-01-02 09:36:49.405 002 11161.95 422.39 52012.36 88888.00 2024-01-02 09:36:49.905 002 11161.95 422.36 52012.37 88888.00 2024-01-02 09:36:50.405 002 11161.96 422.35 52012.33 88888.00 2024-01-02 09:36:50.905 002 11161.99 422.41 52012.33 88888.00 2024-01-02 09:36:51.405 002 11161.96 422.41 52012.37 88888.00 2024-01-02 09:36:51.905 002 11161.98 422.46 52012.37 88888.00 2024-01-02 09:36:52.405 002 11161.98 422.47 52012.39 88888.00 2024-01-02 09:36:52.905 002 11161.98 422.45 52012.38 88888.00 2024-01-02 09:36:53.405 002 11161.99 422.50 52012.37 88888.00 2024-01-02 09:36:53.906 002 11161.98 422.57 52012.36 88888.00 2024-01-02 09:36:54.406 002 11161.96 422.48 52012.34 88888.00 2024-01-02 09:36:54.906 002 11161.98 422.48 52012.29 88888.00 2024-01-02 09:36:55.406 002 11161.98 422.55 52012.33 88888.00 2024-01-02 09:36:55.906 002 11161.93 422.58 52012.33 88888.00 2024-01-02 09:36:56.406 002 11161.88 422.60 52012.35 88888.00 2024-01-02 09:36:56.906 002 11161.88 422.69 52012.36 88888.00 2024-01-02 09:36:57.406 002 11161.90 422.73 52012.34 88888.00 2024-01-02 09:36:57.906 002 11161.86 422.71 52012.34 88888.00 2024-01-02 09:36:58.406 002 11161.88 422.76 52012.33 88888.00 2024-01-02 09:36:58.905 002 11161.90 422.75 52012.32 88888.00 2024-01-02 09:36:59.405 002 11161.91 422.75 52012.32 88888.00 2024-01-02 09:36:59.905 002 11161.93 422.77 52012.33 88888.00 2024-01-02 09:37:00.405 002 11161.91 422.80 52012.33 88888.00 2024-01-02 09:37:00.905 002 11161.88 422.79 52012.33 88888.00 2024-01-02 09:37:01.405 002 11161.90 422.79 52012.32 88888.00 2024-01-02 09:37:01.905 002 11161.93 422.77 52012.28 88888.00 2024-01-02 09:37:02.405 002 11161.94 422.76 52012.33 88888.00 2024-01-02 09:37:02.905 002 11161.95 422.71 52012.33 88888.00 2024-01-02 09:37:03.405 002 11161.94 422.74 52012.29 88888.00 2024-01-02 09:37:03.905 002 11161.93 422.76 52012.26 88888.00 2024-01-02 09:37:04.405 002 11161.91 422.76 52012.28 88888.00 2024-01-02 09:37:04.905 002 11161.91 422.71 52012.27 88888.00 2024-01-02 09:37:05.405 002 11161.91 422.73 52012.26 88888.00 2024-01-02 09:37:05.905 002 11161.86 422.74 52012.21 88888.00 2024-01-02 09:37:06.405 002 11161.82 422.75 52012.19 88888.00 2024-01-02 09:37:06.905 002 11161.82 422.78 52012.25 88888.00 2024-01-02 09:37:07.405 002 11161.76 422.78 52012.26 88888.00 2024-01-02 09:37:07.905 002 11161.78 422.80 52012.25 88888.00 2024-01-02 09:37:08.405 002 11161.73 422.78 52012.32 88888.00 2024-01-02 09:37:08.905 002 11161.70 422.80 52012.30 88888.00 2024-01-02 09:37:09.405 002 11161.68 422.83 52012.29 88888.00 2024-01-02 09:37:09.905 002 11161.64 422.88 52012.34 88888.00 2024-01-02 09:37:10.405 002 11161.61 422.94 52012.37 88888.00 2024-01-02 09:37:10.905 002 11161.59 422.96 52012.36 88888.00 2024-01-02 09:37:11.405 002 11161.58 422.95 52012.34 88888.00 2024-01-02 09:37:11.905 002 11161.52 423.00 52012.34 88888.00 2024-01-02 09:37:12.405 002 11161.55 423.03 52012.34 88888.00 2024-01-02 09:37:12.905 002 11161.52 423.06 52012.37 88888.00 2024-01-02 09:37:13.405 002 11161.48 423.12 52012.37 88888.00 2024-01-02 09:37:13.905 002 11161.46 423.15 52012.41 88888.00 2024-01-02 09:37:14.405 002 11161.38 423.15 52012.44 88888.00 2024-01-02 09:37:14.905 002 11161.38 423.17 52012.47 88888.00 2024-01-02 09:37:15.405 002 11161.41 423.23 52012.51 88888.00 2024-01-02 09:37:15.905 002 11161.41 423.24 52012.50 88888.00 2024-01-02 09:37:16.906 002 11161.42 423.35 52012.56 88888.00 2024-01-02 09:37:17.406 002 11161.39 423.37 52012.53 88888.00 2024-01-02 09:37:17.906 002 11161.34 423.37 52012.52 88888.00 2024-01-02 09:37:18.406 002 11161.34 423.45 52012.54 88888.00 2024-01-02 09:37:18.906 002 11161.32 423.49 52012.55 88888.00 2024-01-02 09:37:19.406 002 11161.34 423.51 52012.56 88888.00 2024-01-02 09:37:19.906 002 11161.39 423.49 52012.52 88888.00 2024-01-02 09:37:20.406 002 11161.37 423.48 52012.51 88888.00 2024-01-02 09:37:20.906 002 11161.40 423.46 52012.48 88888.00 2024-01-02 09:37:21.406 002 11161.43 423.47 52012.51 88888.00 2024-01-02 09:37:21.906 002 11161.44 423.48 52012.52 88888.00 2024-01-02 09:37:22.406 002 11161.49 423.51 52012.51 88888.00 2024-01-02 09:37:22.906 002 11161.50 423.49 52012.46 88888.00 2024-01-02 09:37:23.406 002 11161.47 423.53 52012.48 88888.00 2024-01-02 09:37:23.906 002 11161.51 423.54 52012.50 88888.00 2024-01-02 09:37:24.406 002 11161.53 423.60 52012.47 88888.00 2024-01-02 09:37:24.906 002 11161.58 423.55 52012.44 88888.00 2024-01-02 09:37:25.406 002 11161.60 423.53 52012.44 88888.00 2024-01-02 09:37:25.906 002 11161.63 423.49 52012.44 88888.00 2024-01-02 09:37:26.406 002 11161.66 423.49 52012.42 88888.00 2024-01-02 09:37:26.907 002 11161.68 423.55 52012.38 88888.00 2024-01-02 09:37:27.407 002 11161.69 423.55 52012.35 88888.00 2024-01-02 09:37:27.907 002 11161.68 423.46 52012.33 88888.00 2024-01-02 09:37:28.407 002 11161.65 423.46 52012.33 88888.00 2024-01-02 09:37:28.907 002 11161.70 423.47 52012.34 88888.00 2024-01-02 09:37:29.407 002 11161.73 423.52 52012.33 88888.00 2024-01-02 09:37:29.907 002 11161.73 423.49 52012.35 88888.00 2024-01-02 09:37:30.407 002 11161.74 423.43 52012.38 88888.00 2024-01-02 09:37:30.907 002 11161.72 423.45 52012.35 88888.00 2024-01-02 09:37:31.407 002 11161.75 423.46 52012.36 88888.00 2024-01-02 09:37:31.907 002 11161.74 423.49 52012.38 88888.00 2024-01-02 09:37:32.407 002 11161.73 423.46 52012.37 88888.00 2024-01-02 09:37:32.907 002 11161.74 423.42 52012.34 88888.00 2024-01-02 09:37:33.407 002 11161.74 423.41 52012.39 88888.00 2024-01-02 09:37:33.907 002 11161.68 423.44 52012.42 88888.00 2024-01-02 09:37:34.407 002 11161.66 423.48 52012.41 88888.00 2024-01-02 09:37:34.907 002 11161.66 423.46 52012.39 88888.00 2024-01-02 09:37:35.407 002 11161.65 423.54 52012.46 88888.00 2024-01-02 09:37:35.907 002 11161.61 423.45 52012.46 88888.00 2024-01-02 09:37:36.407 002 11161.58 423.51 52012.47 88888.00 2024-01-02 09:37:36.906 002 11161.52 423.57 52012.50 88888.00 2024-01-02 09:37:37.406 002 11161.57 423.62 52012.50 88888.00 2024-01-02 09:37:37.906 002 11161.52 423.66 52012.50 88888.00 2024-01-02 09:37:38.406 002 11161.49 423.72 52012.52 88888.00 2024-01-02 09:37:38.906 002 11161.51 423.70 52012.52 88888.00 2024-01-02 09:37:39.406 002 11161.50 423.70 52012.51 88888.00 2024-01-02 09:37:39.906 002 11161.48 423.78 52012.50 88888.00 2024-01-02 09:37:40.406 002 11161.47 423.78 52012.51 88888.00 2024-01-02 09:37:40.906 002 11161.46 423.81 52012.56 88888.00 2024-01-02 09:37:41.406 002 11161.42 423.84 52012.58 88888.00 2024-01-02 09:37:41.906 002 11161.42 423.85 52012.56 88888.00 2024-01-02 09:37:42.406 002 11161.43 423.90 52012.60 88888.00 2024-01-02 09:37:42.906 002 11161.42 423.94 52012.63 88888.00 2024-01-02 09:37:43.406 002 11161.41 423.96 52012.60 88888.00 2024-01-02 09:37:43.906 002 11161.40 423.95 52012.60 88888.00 2024-01-02 09:37:44.406 002 11161.41 423.95 52012.60 88888.00 2024-01-02 09:37:44.906 002 11161.46 424.02 52012.56 88888.00 2024-01-02 09:37:45.406 002 11161.47 424.04 52012.58 88888.00 2024-01-02 09:37:45.906 002 11161.48 424.05 52012.59 88888.00 2024-01-02 09:37:46.406 002 11161.49 424.05 52012.59 88888.00 2024-01-02 09:37:46.906 002 11161.53 424.07 52012.55 88888.00 2024-01-02 09:37:47.406 002 11161.49 424.09 52012.53 88888.00 2024-01-02 09:37:47.906 002 11161.49 424.10 52012.54 88888.00 2024-01-02 09:37:48.406 002 11161.47 424.07 52012.54 88888.00 2024-01-02 09:37:48.906 002 11161.42 424.04 52012.58 88888.00 2024-01-02 09:37:49.406 002 11161.44 424.07 52012.63 88888.00 2024-01-02 09:37:49.906 002 11161.48 424.05 52012.64 88888.00 2024-01-02 09:37:50.406 002 11161.49 424.04 52012.63 88888.00 2024-01-02 09:37:50.906 002 11161.48 424.03 52012.58 88888.00 2024-01-02 09:37:51.406 002 11161.50 424.01 52012.54 88888.00 2024-01-02 09:37:51.906 002 11161.52 424.05 52012.53 88888.00 2024-01-02 09:37:52.406 002 11161.57 424.06 52012.50 88888.00 2024-01-02 09:37:52.906 002 11161.57 424.06 52012.48 88888.00 2024-01-02 09:37:53.406 002 11161.55 424.02 52012.46 88888.00 2024-01-02 09:37:53.906 002 11161.51 424.04 52012.48 88888.00 2024-01-02 09:37:54.406 002 11161.50 424.06 52012.47 88888.00 2024-01-02 09:37:54.906 002 11161.52 424.06 52012.45 88888.00 2024-01-02 09:37:55.406 002 11161.51 424.05 52012.46 88888.00 2024-01-02 09:37:55.906 002 11161.50 424.05 52012.51 88888.00 2024-01-02 09:37:56.406 002 11161.51 424.06 52012.55 88888.00 2024-01-02 09:37:56.906 002 11161.53 424.13 52012.53 88888.00 2024-01-02 09:37:57.406 002 11161.53 424.15 52012.55 88888.00 2024-01-02 09:37:57.906 002 11161.49 424.12 52012.54 88888.00 2024-01-02 09:37:58.406 002 11161.47 424.13 52012.52 88888.00 2024-01-02 09:37:58.906 002 11161.49 424.15 52012.46 88888.00 2024-01-02 09:37:59.406 002 11161.50 424.13 52012.48 88888.00 2024-01-02 09:38:00.406 002 11161.55 424.26 52012.59 88888.00 2024-01-02 09:38:00.906 002 11161.51 424.26 52012.56 88888.00 2024-01-02 09:38:01.406 002 11161.48 424.24 52012.55 88888.00 2024-01-02 09:38:01.906 002 11161.44 424.29 52012.58 88888.00 2024-01-02 09:38:02.406 002 11161.44 424.32 52012.58 88888.00 2024-01-02 09:38:02.906 002 11161.52 424.40 52012.54 88888.00 2024-01-02 09:38:03.406 002 11161.53 424.43 52012.53 88888.00 2024-01-02 09:38:03.906 002 11161.47 424.41 52012.58 88888.00 2024-01-02 09:38:04.406 002 11161.41 424.43 52012.60 88888.00 2024-01-02 09:38:04.906 002 11161.44 424.48 52012.59 88888.00 2024-01-02 09:38:05.407 002 11161.48 424.44 52012.61 88888.00 2024-01-02 09:38:05.907 002 11161.50 424.44 52012.58 88888.00 2024-01-02 09:38:06.407 002 11161.53 424.46 52012.58 88888.00 2024-01-02 09:38:06.907 002 11161.50 424.43 52012.60 88888.00 2024-01-02 09:38:07.407 002 11161.53 424.49 52012.60 88888.00 2024-01-02 09:38:07.907 002 11161.56 424.58 52012.62 88888.00 2024-01-02 09:38:08.407 002 11161.53 424.63 52012.63 88888.00 2024-01-02 09:38:08.907 002 11161.52 424.63 52012.62 88888.00 2024-01-02 09:38:09.407 002 11161.52 424.59 52012.63 88888.00 2024-01-02 09:38:10.406 002 11161.59 424.65 52012.59 88888.00 2024-01-02 09:38:10.906 002 11161.64 424.67 52012.58 88888.00 2024-01-02 09:38:11.406 002 11161.66 424.70 52012.58 88888.00 2024-01-02 09:38:11.906 002 11161.65 424.68 52012.60 88888.00 2024-01-02 09:38:12.406 002 11161.68 424.69 52012.61 88888.00 2024-01-02 09:38:12.906 002 11161.67 424.72 52012.62 88888.00 2024-01-02 09:38:13.406 002 11161.63 424.78 52012.61 88888.00 2024-01-02 09:38:13.906 002 11161.63 424.72 52012.60 88888.00 2024-01-02 09:38:14.406 002 11161.68 424.70 52012.59 88888.00 2024-01-02 09:38:14.906 002 11161.70 424.67 52012.60 88888.00 2024-01-02 09:38:15.406 002 11161.70 424.72 52012.64 88888.00 2024-01-02 09:38:15.906 002 11161.69 424.68 52012.65 88888.00 2024-01-02 09:38:16.406 002 11161.72 424.68 52012.62 88888.00 2024-01-02 09:38:16.906 002 11161.74 424.72 52012.61 88888.00 2024-01-02 09:38:17.406 002 11161.81 424.69 52012.60 88888.00 2024-01-02 09:38:17.906 002 11161.82 424.65 52012.60 88888.00 2024-01-02 09:38:18.406 002 11161.70 424.70 52012.61 88888.00 2024-01-02 09:38:18.906 002 11161.72 424.78 52012.60 88888.00 2024-01-02 09:38:19.406 002 11161.73 424.77 52012.63 88888.00 2024-01-02 09:38:19.906 002 11161.76 424.74 52012.64 88888.00 2024-01-02 09:38:20.406 002 11161.74 424.75 52012.68 88888.00 2024-01-02 09:38:20.906 002 11161.73 424.71 52012.70 88888.00 2024-01-02 09:38:21.406 002 11161.74 424.74 52012.68 88888.00 2024-01-02 09:38:21.906 002 11161.72 424.80 52012.64 88888.00 2024-01-02 09:38:22.406 002 11161.70 424.78 52012.69 88888.00 2024-01-02 09:38:22.906 002 11161.67 424.78 52012.72 88888.00 2024-01-02 09:38:23.406 002 11161.65 424.82 52012.68 88888.00 2024-01-02 09:38:23.906 002 11161.66 424.84 52012.64 88888.00 2024-01-02 09:38:24.406 002 11161.67 424.84 52012.69 88888.00 2024-01-02 09:38:24.906 002 11161.69 424.88 52012.71 88888.00 2024-01-02 09:38:25.407 002 11161.67 424.87 52012.73 88888.00 2024-01-02 09:38:25.907 002 11161.65 424.90 52012.69 88888.00 2024-01-02 09:38:26.407 002 11161.65 424.90 52012.70 88888.00 2024-01-02 09:38:26.907 002 11161.63 424.90 52012.72 88888.00 2024-01-02 09:38:27.407 002 11161.57 424.90 52012.72 88888.00 2024-01-02 09:38:27.907 002 11161.59 424.91 52012.74 88888.00 2024-01-02 09:38:28.407 002 11161.59 424.93 52012.76 88888.00 2024-01-02 09:38:28.907 002 11161.57 424.90 52012.72 88888.00 2024-01-02 09:38:29.407 002 11161.60 424.92 52012.72 88888.00 2024-01-02 09:38:30.406 002 11161.63 424.92 52012.69 88888.00 2024-01-02 09:38:30.906 002 11161.59 424.94 52012.74 88888.00 2024-01-02 09:38:31.406 002 11161.63 425.00 52012.73 88888.00 2024-01-02 09:38:31.906 002 11161.70 424.97 52012.72 88888.00 2024-01-02 09:38:32.406 002 11161.72 425.00 52012.71 88888.00 2024-01-02 09:38:32.906 002 11161.72 425.03 52012.63 88888.00 2024-01-02 09:38:33.406 002 11161.76 425.04 52012.64 88888.00 2024-01-02 09:38:33.906 002 11161.77 424.97 52012.65 88888.00 2024-01-02 09:38:34.406 002 11161.79 424.98 52012.61 88888.00 2024-01-02 09:38:34.906 002 11161.85 424.91 52012.60 88888.00 2024-01-02 09:38:35.407 002 11161.81 424.93 52012.61 88888.00 2024-01-02 09:38:35.907 002 11161.81 424.92 52012.64 88888.00 2024-01-02 09:38:36.407 002 11161.77 424.92 52012.64 88888.00 2024-01-02 09:38:36.907 002 11161.75 424.94 52012.64 88888.00 2024-01-02 09:38:37.407 002 11161.81 424.90 52012.65 88888.00 2024-01-02 09:38:37.907 002 11161.81 424.91 52012.65 88888.00 2024-01-02 09:38:38.407 002 11161.78 424.89 52012.69 88888.00 2024-01-02 09:38:38.907 002 11161.83 424.91 52012.67 88888.00 2024-01-02 09:38:39.407 002 11161.87 424.93 52012.67 88888.00 2024-01-02 09:38:39.907 002 11161.87 424.94 52012.65 88888.00 2024-01-02 09:38:40.406 002 11161.85 424.93 52012.68 88888.00 2024-01-02 09:38:40.906 002 11161.79 424.93 52012.67 88888.00 2024-01-02 09:38:41.406 002 11161.76 425.00 52012.69 88888.00 2024-01-02 09:38:41.906 002 11161.77 425.00 52012.71 88888.00 2024-01-02 09:38:42.406 002 11161.77 425.01 52012.72 88888.00 2024-01-02 09:38:42.906 002 11161.76 424.98 52012.70 88888.00 2024-01-02 09:38:43.406 002 11161.75 424.99 52012.69 88888.00 2024-01-02 09:38:43.906 002 11161.68 425.00 52012.71 88888.00 2024-01-02 09:38:44.406 002 11161.65 425.04 52012.72 88888.00 2024-01-02 09:38:44.906 002 11161.65 425.08 52012.71 88888.00 2024-01-02 09:38:45.406 002 11161.64 425.11 52012.73 88888.00 2024-01-02 09:38:45.906 002 11161.64 425.13 52012.78 88888.00 2024-01-02 09:38:46.406 002 11161.63 425.12 52012.80 88888.00 2024-01-02 09:38:46.906 002 11161.57 425.13 52012.83 88888.00 2024-01-02 09:38:47.406 002 11161.60 425.16 52012.82 88888.00 2024-01-02 09:38:47.906 002 11161.58 425.22 52012.80 88888.00 2024-01-02 09:38:48.406 002 11161.55 425.29 52012.79 88888.00 2024-01-02 09:38:48.906 002 11161.53 425.29 52012.79 88888.00 2024-01-02 09:38:49.406 002 11161.59 425.29 52012.80 88888.00 2024-01-02 09:38:49.906 002 11161.63 425.27 52012.77 88888.00 2024-01-02 09:38:50.406 002 11161.58 425.30 52012.76 88888.00 2024-01-02 09:38:50.906 002 11161.56 425.30 52012.77 88888.00 2024-01-02 09:38:51.406 002 11161.59 425.35 52012.79 88888.00 2024-01-02 09:38:51.906 002 11161.61 425.36 52012.81 88888.00 2024-01-02 09:38:52.406 002 11161.66 425.38 52012.82 88888.00 2024-01-02 09:38:52.906 002 11161.68 425.33 52012.81 88888.00 2024-01-02 09:38:53.406 002 11161.66 425.29 52012.85 88888.00 2024-01-02 09:38:53.906 002 11161.67 425.36 52012.81 88888.00 2024-01-02 09:38:54.406 002 11161.75 425.41 52012.77 88888.00 2024-01-02 09:38:54.906 002 11161.75 425.38 52012.77 88888.00 2024-01-02 09:38:55.407 002 11161.76 425.33 52012.78 88888.00 2024-01-02 09:38:55.907 002 11161.78 425.33 52012.81 88888.00 2024-01-02 09:38:56.407 002 11161.81 425.33 52012.83 88888.00 2024-01-02 09:38:56.907 002 11161.87 425.35 52012.83 88888.00 2024-01-02 09:38:57.407 002 11161.86 425.35 52012.80 88888.00 2024-01-02 09:38:57.907 002 11161.81 425.35 52012.78 88888.00 2024-01-02 09:38:58.407 002 11161.85 425.33 52012.73 88888.00 2024-01-02 09:38:58.907 002 11161.88 425.33 52012.71 88888.00 2024-01-02 09:38:59.407 002 11161.86 425.31 52012.73 88888.00 2024-01-02 09:38:59.907 002 11161.87 425.37 52012.76 88888.00 2024-01-02 09:39:00.406 002 11161.91 425.38 52012.77 88888.00 2024-01-02 09:39:00.906 002 11161.93 425.38 52012.76 88888.00 2024-01-02 09:39:01.406 002 11161.91 425.39 52012.76 88888.00 2024-01-02 09:39:01.906 002 11161.91 425.38 52012.77 88888.00 2024-01-02 09:39:02.406 002 11161.93 425.38 52012.78 88888.00 2024-01-02 09:39:02.906 002 11161.96 425.36 52012.77 88888.00 2024-01-02 09:39:03.406 002 11161.99 425.37 52012.76 88888.00 2024-01-02 09:39:03.906 002 11161.96 425.33 52012.76 88888.00 2024-01-02 09:39:04.406 002 11161.95 425.29 52012.76 88888.00 2024-01-02 09:39:04.906 002 11161.95 425.32 52012.74 88888.00 2024-01-02 09:39:05.406 002 11161.94 425.35 52012.74 88888.00 2024-01-02 09:39:05.906 002 11161.90 425.36 52012.77 88888.00 2024-01-02 09:39:06.406 002 11161.94 425.37 52012.78 88888.00 2024-01-02 09:39:06.906 002 11161.96 425.41 52012.80 88888.00 2024-01-02 09:39:07.406 002 11161.92 425.45 52012.83 88888.00 2024-01-02 09:39:07.906 002 11161.88 425.42 52012.82 88888.00 2024-01-02 09:39:08.406 002 11161.88 425.43 52012.79 88888.00 2024-01-02 09:39:08.906 002 11161.88 425.48 52012.83 88888.00 2024-01-02 09:39:09.406 002 11161.84 425.50 52012.87 88888.00 2024-01-02 09:39:09.906 002 11161.85 425.55 52012.91 88888.00 2024-01-02 09:39:10.406 002 11161.86 425.56 52012.89 88888.00 2024-01-02 09:39:10.906 002 11161.88 425.55 52012.87 88888.00 2024-01-02 09:39:11.906 002 11161.90 425.57 52012.90 88888.00 2024-01-02 09:39:12.406 002 11161.90 425.59 52012.87 88888.00 2024-01-02 09:39:12.906 002 11161.91 425.56 52012.85 88888.00 2024-01-02 09:39:13.406 002 11161.92 425.60 52012.83 88888.00 2024-01-02 09:39:13.906 002 11161.95 425.60 52012.82 88888.00 2024-01-02 09:39:14.406 002 11162.00 425.62 52012.85 88888.00 2024-01-02 09:39:14.906 002 11162.02 425.55 52012.83 88888.00 2024-01-02 09:39:15.406 002 11162.03 425.54 52012.83 88888.00 2024-01-02 09:39:15.906 002 11162.00 425.58 52012.81 88888.00 2024-01-02 09:39:16.406 002 11162.00 425.58 52012.79 88888.00 2024-01-02 09:39:16.906 002 11162.01 425.57 52012.78 88888.00 2024-01-02 09:39:17.406 002 11162.05 425.52 52012.78 88888.00 2024-01-02 09:39:17.906 002 11162.09 425.47 52012.77 88888.00 2024-01-02 09:39:18.406 002 11162.13 425.47 52012.78 88888.00 2024-01-02 09:39:18.906 002 11162.16 425.49 52012.78 88888.00 2024-01-02 09:39:19.406 002 11162.13 425.47 52012.80 88888.00 2024-01-02 09:39:19.906 002 11162.12 425.49 52012.80 88888.00 2024-01-02 09:39:20.406 002 11162.12 425.49 52012.79 88888.00 2024-01-02 09:39:20.906 002 11162.14 425.47 52012.78 88888.00 2024-01-02 09:39:22.406 002 11162.12 425.46 52012.72 88888.00 2024-01-02 09:39:22.906 002 11162.11 425.46 52012.70 88888.00 2024-01-02 09:39:23.406 002 11162.09 425.40 52012.69 88888.00 2024-01-02 09:39:23.906 002 11162.08 425.40 52012.74 88888.00 2024-01-02 09:39:24.406 002 11162.12 425.41 52012.77 88888.00 2024-01-02 09:39:24.906 002 11162.13 425.42 52012.76 88888.00 2024-01-02 09:39:25.406 002 11162.10 425.47 52012.76 88888.00 2024-01-02 09:39:25.906 002 11162.10 425.50 52012.76 88888.00 2024-01-02 09:39:26.406 002 11162.11 425.46 52012.74 88888.00 2024-01-02 09:39:26.906 002 11162.09 425.47 52012.76 88888.00 2024-01-02 09:39:27.406 002 11162.08 425.49 52012.78 88888.00 2024-01-02 09:39:27.906 002 11162.03 425.52 52012.78 88888.00 2024-01-02 09:39:28.406 002 11162.03 425.50 52012.79 88888.00 2024-01-02 09:39:28.906 002 11162.01 425.59 52012.80 88888.00 2024-01-02 09:39:29.406 002 11161.98 425.62 52012.83 88888.00 2024-01-02 09:39:29.906 002 11162.00 425.58 52012.86 88888.00 2024-01-02 09:39:30.406 002 11162.00 425.57 52012.86 88888.00 2024-01-02 09:39:30.906 002 11161.96 425.64 52012.87 88888.00 2024-01-02 09:39:31.907 002 11161.98 425.66 52012.83 88888.00 2024-01-02 09:39:32.407 002 11161.93 425.74 52012.83 88888.00 2024-01-02 09:39:32.907 002 11161.93 425.79 52012.83 88888.00 2024-01-02 09:39:33.407 002 11161.94 425.78 52012.87 88888.00 2024-01-02 09:39:33.907 002 11161.93 425.76 52012.92 88888.00 2024-01-02 09:39:34.407 002 11161.94 425.80 52012.92 88888.00 2024-01-02 09:39:34.907 002 11161.94 425.78 52012.97 88888.00 2024-01-02 09:39:35.407 002 11161.94 425.78 52012.99 88888.00 2024-01-02 09:39:35.907 002 11161.95 425.81 52012.96 88888.00 2024-01-02 09:39:36.407 002 11161.92 425.79 52012.94 88888.00 2024-01-02 09:39:36.906 002 11161.90 425.78 52012.94 88888.00 2024-01-02 09:39:37.406 002 11161.88 425.79 52012.92 88888.00 2024-01-02 09:39:37.906 002 11161.88 425.74 52012.92 88888.00 2024-01-02 09:39:38.406 002 11161.86 425.71 52012.91 88888.00 2024-01-02 09:39:38.906 002 11161.88 425.76 52012.88 88888.00 2024-01-02 09:39:39.406 002 11161.90 425.77 52012.87 88888.00 2024-01-02 09:39:39.906 002 11161.83 425.76 52012.87 88888.00 2024-01-02 09:39:40.406 002 11161.84 425.77 52012.85 88888.00 2024-01-02 09:39:40.906 002 11161.90 425.80 52012.83 88888.00 2024-01-02 09:39:41.406 002 11161.88 425.77 52012.86 88888.00 2024-01-02 09:39:41.907 002 11161.87 425.80 52012.79 88888.00 2024-01-02 09:39:42.407 002 11161.85 425.80 52012.76 88888.00 2024-01-02 09:39:42.907 002 11161.82 425.78 52012.79 88888.00 2024-01-02 09:39:43.407 002 11161.85 425.74 52012.82 88888.00 2024-01-02 09:39:43.907 002 11161.88 425.76 52012.80 88888.00 2024-01-02 09:39:44.407 002 11161.91 425.76 52012.79 88888.00 2024-01-02 09:39:44.907 002 11161.95 425.74 52012.79 88888.00 2024-01-02 09:39:45.407 002 11161.95 425.78 52012.83 88888.00 2024-01-02 09:39:45.907 002 11161.94 425.78 52012.81 88888.00 2024-01-02 09:39:46.407 002 11161.94 425.74 52012.81 88888.00 2024-01-02 09:39:46.907 002 11161.96 425.75 52012.79 88888.00 2024-01-02 09:39:47.407 002 11161.98 425.78 52012.79 88888.00 2024-01-02 09:39:47.907 002 11161.98 425.81 52012.78 88888.00 2024-01-02 09:39:48.407 002 11161.98 425.81 52012.78 88888.00 2024-01-02 09:39:48.907 002 11162.01 425.78 52012.80 88888.00 2024-01-02 09:39:49.407 002 11162.03 425.81 52012.81 88888.00 2024-01-02 09:39:49.907 002 11162.05 425.86 52012.82 88888.00 2024-01-02 09:39:50.407 002 11162.07 425.87 52012.83 88888.00 2024-01-02 09:39:50.907 002 11162.08 425.86 52012.87 88888.00 2024-01-02 09:39:51.907 002 11162.01 425.87 52012.88 88888.00 2024-01-02 09:39:52.407 002 11162.02 425.93 52012.90 88888.00 2024-01-02 09:39:52.907 002 11162.04 425.93 52012.89 88888.00 2024-01-02 09:39:53.407 002 11162.08 425.93 52012.86 88888.00 2024-01-02 09:39:53.907 002 11162.08 425.97 52012.86 88888.00 2024-01-02 09:39:54.407 002 11162.08 425.96 52012.88 88888.00 2024-01-02 09:39:54.907 002 11162.09 425.93 52012.87 88888.00 2024-01-02 09:39:55.407 002 11162.04 425.95 52012.86 88888.00 2024-01-02 09:39:55.907 002 11162.03 425.97 52012.87 88888.00 2024-01-02 09:39:56.407 002 11162.05 426.01 52012.86 88888.00 2024-01-02 09:39:56.908 002 11162.10 426.04 52012.83 88888.00 2024-01-02 09:39:57.408 002 11162.09 426.05 52012.82 88888.00 2024-01-02 09:39:57.908 002 11162.04 426.05 52012.82 88888.00 2024-01-02 09:39:58.408 002 11162.00 426.01 52012.83 88888.00 2024-01-02 09:39:58.908 002 11161.99 425.94 52012.81 88888.00 2024-01-02 09:39:59.907 002 11162.04 425.99 52012.80 88888.00 2024-01-02 09:40:00.407 002 11162.05 426.07 52012.78 88888.00 2024-01-02 09:40:00.907 002 11162.05 426.07 52012.78 88888.00 2024-01-02 09:40:01.407 002 11162.08 426.05 52012.77 88888.00 2024-01-02 09:40:01.907 002 11162.12 426.04 52012.77 88888.00 2024-01-02 09:40:02.407 002 11162.16 426.05 52012.78 88888.00 2024-01-02 09:40:02.907 002 11162.19 426.06 52012.74 88888.00 2024-01-02 09:40:03.407 002 11162.19 426.03 52012.70 88888.00 2024-01-02 09:40:03.907 002 11162.18 426.00 52012.69 88888.00 2024-01-02 09:40:04.407 002 11162.16 425.99 52012.71 88888.00 2024-01-02 09:40:04.908 002 11162.13 425.99 52012.72 88888.00 2024-01-02 09:40:05.408 002 11162.19 425.97 52012.78 88888.00 2024-01-02 09:40:05.908 002 11162.21 426.00 52012.82 88888.00 2024-01-02 09:40:06.408 002 11162.22 426.05 52012.82 88888.00 2024-01-02 09:40:06.908 002 11162.22 425.98 52012.80 88888.00 2024-01-02 09:40:07.408 002 11162.23 425.99 52012.77 88888.00 2024-01-02 09:40:07.908 002 11162.21 425.94 52012.73 88888.00 2024-01-02 09:40:08.408 002 11162.18 425.97 52012.78 88888.00 2024-01-02 09:40:08.908 002 11162.20 425.98 52012.78 88888.00 2024-01-02 09:40:09.408 002 11162.25 425.96 52012.77 88888.00 2024-01-02 09:40:09.907 002 11162.27 425.96 52012.78 88888.00 2024-01-02 09:40:10.407 002 11162.28 425.91 52012.78 88888.00 2024-01-02 09:40:10.907 002 11162.31 425.93 52012.78 88888.00 2024-01-02 09:40:11.407 002 11162.27 425.93 52012.78 88888.00 2024-01-02 09:40:11.907 002 11162.27 425.98 52012.77 88888.00 2024-01-02 09:40:12.407 002 11162.27 425.95 52012.80 88888.00 2024-01-02 09:40:12.907 002 11162.21 425.97 52012.83 88888.00 2024-01-02 09:40:13.407 002 11162.17 425.98 52012.79 88888.00 2024-01-02 09:40:13.907 002 11162.16 425.95 52012.78 88888.00 2024-01-02 09:40:14.407 002 11162.17 425.93 52012.80 88888.00 2024-01-02 09:40:14.908 002 11162.16 425.98 52012.79 88888.00 2024-01-02 09:40:15.408 002 11162.14 426.04 52012.81 88888.00 2024-01-02 09:40:15.908 002 11162.12 425.99 52012.83 88888.00 2024-01-02 09:40:16.408 002 11162.14 425.98 52012.86 88888.00 2024-01-02 09:40:16.908 002 11162.12 425.94 52012.88 88888.00 2024-01-02 09:40:17.408 002 11162.08 425.96 52012.87 88888.00 2024-01-02 09:40:17.908 002 11162.07 425.97 52012.88 88888.00 2024-01-02 09:40:18.408 002 11162.08 426.00 52012.90 88888.00 2024-01-02 09:40:18.908 002 11162.11 426.03 52012.91 88888.00 2024-01-02 09:40:19.408 002 11162.10 426.00 52012.92 88888.00 2024-01-02 09:40:19.908 002 11162.04 425.98 52012.90 88888.00 2024-01-02 09:40:20.408 002 11162.05 426.01 52012.92 88888.00 2024-01-02 09:40:20.908 002 11162.08 426.04 52012.95 88888.00 2024-01-02 09:40:21.408 002 11162.08 426.09 52012.96 88888.00 2024-01-02 09:40:21.908 002 11162.02 426.10 52012.92 88888.00 2024-01-02 09:40:22.408 002 11162.03 426.09 52012.91 88888.00 2024-01-02 09:40:22.908 002 11161.99 426.07 52012.95 88888.00 2024-01-02 09:40:23.408 002 11161.94 426.09 52012.94 88888.00 2024-01-02 09:40:23.908 002 11161.94 426.13 52012.94 88888.00 2024-01-02 09:40:24.408 002 11161.98 426.08 52012.94 88888.00 2024-01-02 09:40:24.907 002 11162.00 426.12 52012.91 88888.00 2024-01-02 09:40:25.407 002 11161.95 426.14 52012.91 88888.00 2024-01-02 09:40:25.907 002 11161.91 426.12 52012.91 88888.00 2024-01-02 09:40:26.407 002 11161.91 426.16 52012.90 88888.00 2024-01-02 09:40:26.907 002 11161.94 426.16 52012.90 88888.00 2024-01-02 09:40:27.407 002 11162.00 426.15 52012.90 88888.00 2024-01-02 09:40:27.907 002 11162.04 426.16 52012.92 88888.00 2024-01-02 09:40:28.407 002 11162.02 426.18 52012.92 88888.00 2024-01-02 09:40:28.907 002 11161.98 426.22 52012.92 88888.00 2024-01-02 09:40:29.407 002 11162.02 426.26 52012.91 88888.00 2024-01-02 09:40:29.908 002 11162.03 426.29 52012.91 88888.00 2024-01-02 09:40:30.408 002 11162.07 426.32 52012.90 88888.00 2024-01-02 09:40:30.908 002 11162.10 426.29 52012.89 88888.00 2024-01-02 09:40:31.408 002 11162.13 426.30 52012.90 88888.00 2024-01-02 09:40:31.908 002 11162.16 426.29 52012.89 88888.00 2024-01-02 09:40:32.408 002 11162.17 426.30 52012.90 88888.00 2024-01-02 09:40:33.407 002 11162.28 426.36 52012.88 88888.00 2024-01-02 09:40:33.907 002 11162.28 426.38 52012.88 88888.00 2024-01-02 09:40:34.407 002 11162.34 426.35 52012.89 88888.00 2024-01-02 09:40:34.907 002 11162.38 426.36 52012.89 88888.00 2024-01-02 09:40:35.407 002 11162.43 426.34 52012.87 88888.00 2024-01-02 09:40:35.907 002 11162.46 426.29 52012.88 88888.00 2024-01-02 09:40:36.407 002 11162.51 426.28 52012.88 88888.00 2024-01-02 09:40:36.907 002 11162.55 426.27 52012.87 88888.00 2024-01-02 09:40:37.407 002 11162.56 426.23 52012.86 88888.00 2024-01-02 09:40:37.907 002 11162.62 426.19 52012.86 88888.00 2024-01-02 09:40:38.407 002 11162.62 426.23 52012.85 88888.00 2024-01-02 09:40:38.907 002 11162.62 426.24 52012.86 88888.00 2024-01-02 09:40:39.407 002 11162.63 426.20 52012.86 88888.00 2024-01-02 09:40:39.907 002 11162.64 426.18 52012.81 88888.00 2024-01-02 09:40:40.407 002 11162.63 426.16 52012.81 88888.00 2024-01-02 09:40:40.907 002 11162.61 426.09 52012.82 88888.00 2024-01-02 09:40:41.407 002 11162.64 426.04 52012.83 88888.00 2024-01-02 09:40:41.907 002 11162.71 426.05 52012.82 88888.00 2024-01-02 09:40:42.407 002 11162.71 426.04 52012.82 88888.00 2024-01-02 09:40:43.407 002 11162.71 425.98 52012.78 88888.00 2024-01-02 09:40:43.907 002 11162.72 426.04 52012.77 88888.00 2024-01-02 09:40:44.407 002 11162.72 425.99 52012.78 88888.00 2024-01-02 09:40:44.907 002 11162.74 426.00 52012.81 88888.00 2024-01-02 09:40:45.407 002 11162.72 426.00 52012.87 88888.00 2024-01-02 09:40:45.907 002 11162.66 426.01 52012.89 88888.00 2024-01-02 09:40:46.407 002 11162.64 426.00 52012.87 88888.00 2024-01-02 09:40:46.907 002 11162.64 426.00 52012.86 88888.00 2024-01-02 09:40:47.407 002 11162.64 426.01 52012.89 88888.00 2024-01-02 09:40:47.907 002 11162.61 426.06 52012.91 88888.00 2024-01-02 09:40:48.407 002 11162.60 426.04 52012.91 88888.00 2024-01-02 09:40:48.907 002 11162.56 426.03 52012.89 88888.00 2024-01-02 09:40:49.407 002 11162.57 426.06 52012.92 88888.00 2024-01-02 09:40:49.907 002 11162.56 426.03 52012.86 88888.00 2024-01-02 09:40:50.407 002 11162.52 426.01 52012.83 88888.00 2024-01-02 09:40:50.907 002 11162.45 426.07 52012.85 88888.00 2024-01-02 09:40:51.407 002 11162.39 426.12 52012.87 88888.00 2024-01-02 09:40:51.907 002 11162.39 426.12 52012.87 88888.00 2024-01-02 09:40:52.407 002 11162.37 426.09 52012.87 88888.00 2024-01-02 09:40:52.907 002 11162.38 426.08 52012.85 88888.00 2024-01-02 09:40:53.407 002 11162.37 426.10 52012.85 88888.00 2024-01-02 09:40:53.907 002 11162.38 426.12 52012.87 88888.00 2024-01-02 09:40:54.407 002 11162.42 426.14 52012.88 88888.00 2024-01-02 09:40:54.907 002 11162.38 426.16 52012.86 88888.00 2024-01-02 09:40:55.407 002 11162.39 426.18 52012.87 88888.00 2024-01-02 09:40:55.907 002 11162.38 426.17 52012.89 88888.00 2024-01-02 09:40:56.407 002 11162.35 426.18 52012.90 88888.00 2024-01-02 09:40:56.907 002 11162.35 426.24 52012.89 88888.00 2024-01-02 09:40:57.407 002 11162.38 426.25 52012.91 88888.00 2024-01-02 09:40:57.907 002 11162.43 426.30 52012.87 88888.00 2024-01-02 09:40:58.408 002 11162.43 426.28 52012.85 88888.00 2024-01-02 09:40:58.908 002 11162.45 426.27 52012.85 88888.00 2024-01-02 09:40:59.408 002 11162.45 426.30 52012.83 88888.00 2024-01-02 09:40:59.908 002 11162.44 426.27 52012.87 88888.00 2024-01-02 09:41:00.408 002 11162.49 426.27 52012.88 88888.00 2024-01-02 09:41:00.908 002 11162.51 426.22 52012.85 88888.00 2024-01-02 09:41:01.408 002 11162.55 426.23 52012.86 88888.00 2024-01-02 09:41:01.908 002 11162.62 426.22 52012.86 88888.00 2024-01-02 09:41:02.408 002 11162.64 426.18 52012.85 88888.00 2024-01-02 09:41:02.908 002 11162.63 426.17 52012.82 88888.00 2024-01-02 09:41:03.407 002 11162.69 426.15 52012.85 88888.00 2024-01-02 09:41:03.907 002 11162.71 426.17 52012.82 88888.00 2024-01-02 09:41:04.407 002 11162.71 426.14 52012.80 88888.00 2024-01-02 09:41:04.907 002 11162.71 426.13 52012.82 88888.00 2024-01-02 09:41:05.407 002 11162.73 426.13 52012.78 88888.00 2024-01-02 09:41:05.907 002 11162.75 426.14 52012.74 88888.00 2024-01-02 09:41:06.407 002 11162.71 426.13 52012.74 88888.00 2024-01-02 09:41:06.907 002 11162.67 426.13 52012.77 88888.00 2024-01-02 09:41:07.407 002 11162.69 426.12 52012.74 88888.00 2024-01-02 09:41:07.907 002 11162.70 426.09 52012.73 88888.00 2024-01-02 09:41:08.407 002 11162.71 426.06 52012.72 88888.00 2024-01-02 09:41:08.907 002 11162.71 426.09 52012.72 88888.00 2024-01-02 09:41:09.407 002 11162.71 426.07 52012.77 88888.00 2024-01-02 09:41:09.907 002 11162.71 426.03 52012.78 88888.00 2024-01-02 09:41:10.407 002 11162.71 425.99 52012.79 88888.00 2024-01-02 09:41:10.907 002 11162.71 425.99 52012.79 88888.00 2024-01-02 09:41:11.407 002 11162.67 426.01 52012.79 88888.00 2024-01-02 09:41:11.907 002 11162.66 426.01 52012.79 88888.00 2024-01-02 09:41:12.407 002 11162.65 426.06 52012.81 88888.00 2024-01-02 09:41:12.907 002 11162.62 426.14 52012.86 88888.00 2024-01-02 09:41:13.408 002 11162.62 426.06 52012.88 88888.00 2024-01-02 09:41:13.908 002 11162.61 426.10 52012.85 88888.00 2024-01-02 09:41:14.408 002 11162.62 426.10 52012.87 88888.00 2024-01-02 09:41:14.908 002 11162.64 426.14 52012.88 88888.00 2024-01-02 09:41:15.408 002 11162.65 426.17 52012.88 88888.00 2024-01-02 09:41:15.908 002 11162.66 426.24 52012.91 88888.00 2024-01-02 09:41:16.408 002 11162.67 426.26 52012.88 88888.00 2024-01-02 09:41:16.908 002 11162.63 426.27 52012.89 88888.00 2024-01-02 09:41:17.408 002 11162.60 426.30 52012.88 88888.00 2024-01-02 09:41:17.908 002 11162.58 426.35 52012.86 88888.00 2024-01-02 09:41:18.407 002 11162.60 426.29 52012.86 88888.00 2024-01-02 09:41:18.907 002 11162.67 426.30 52012.88 88888.00 2024-01-02 09:41:19.407 002 11162.67 426.33 52012.89 88888.00 2024-01-02 09:41:19.907 002 11162.65 426.36 52012.90 88888.00 2024-01-02 09:41:20.407 002 11162.65 426.34 52012.91 88888.00 2024-01-02 09:41:20.907 002 11162.71 426.28 52012.86 88888.00 2024-01-02 09:41:21.407 002 11162.73 426.28 52012.85 88888.00 2024-01-02 09:41:21.907 002 11162.74 426.28 52012.85 88888.00 2024-01-02 09:41:22.407 002 11162.74 426.25 52012.85 88888.00 2024-01-02 09:41:22.907 002 11162.75 426.26 52012.87 88888.00 2024-01-02 09:41:23.407 002 11162.80 426.24 52012.88 88888.00 2024-01-02 09:41:23.907 002 11162.82 426.25 52012.89 88888.00 2024-01-02 09:41:24.407 002 11162.84 426.24 52012.88 88888.00 2024-01-02 09:41:24.907 002 11162.80 426.28 52012.85 88888.00 2024-01-02 09:41:25.407 002 11162.79 426.24 52012.82 88888.00 2024-01-02 09:41:25.907 002 11162.81 426.23 52012.86 88888.00 2024-01-02 09:41:26.407 002 11162.80 426.24 52012.87 88888.00 2024-01-02 09:41:26.907 002 11162.83 426.18 52012.88 88888.00 2024-01-02 09:41:27.407 002 11162.87 426.20 52012.87 88888.00 2024-01-02 09:41:27.907 002 11162.89 426.22 52012.86 88888.00 2024-01-02 09:41:28.407 002 11162.90 426.18 52012.86 88888.00 2024-01-02 09:41:28.907 002 11162.90 426.19 52012.87 88888.00 2024-01-02 09:41:29.407 002 11162.92 426.13 52012.83 88888.00 2024-01-02 09:41:29.907 002 11162.91 426.13 52012.87 88888.00 2024-01-02 09:41:30.407 002 11162.91 426.13 52012.83 88888.00 2024-01-02 09:41:30.907 002 11162.89 426.10 52012.81 88888.00 2024-01-02 09:41:31.407 002 11162.88 426.09 52012.85 88888.00 2024-01-02 09:41:31.907 002 11162.87 426.09 52012.87 88888.00 2024-01-02 09:41:32.407 002 11162.87 426.09 52012.83 88888.00 2024-01-02 09:41:32.907 002 11162.91 426.07 52012.82 88888.00 2024-01-02 09:41:33.407 002 11162.88 426.01 52012.86 88888.00 2024-01-02 09:41:33.907 002 11162.83 426.05 52012.87 88888.00 2024-01-02 09:41:34.407 002 11162.84 426.05 52012.87 88888.00 2024-01-02 09:41:34.907 002 11162.81 426.01 52012.87 88888.00 2024-01-02 09:41:35.407 002 11162.82 426.08 52012.90 88888.00 2024-01-02 09:41:35.907 002 11162.77 426.07 52012.91 88888.00 2024-01-02 09:41:36.407 002 11162.73 426.03 52012.91 88888.00 2024-01-02 09:41:36.907 002 11162.66 426.01 52012.89 88888.00 2024-01-02 09:41:37.407 002 11162.69 426.01 52012.87 88888.00 2024-01-02 09:41:37.907 002 11162.67 426.03 52012.89 88888.00 2024-01-02 09:41:38.408 002 11162.64 426.05 52012.89 88888.00 2024-01-02 09:41:38.908 002 11162.66 426.13 52012.87 88888.00 2024-01-02 09:41:39.408 002 11162.69 426.12 52012.88 88888.00 2024-01-02 09:41:39.908 002 11162.65 426.08 52012.88 88888.00 2024-01-02 09:41:40.408 002 11162.62 426.14 52012.85 88888.00 2024-01-02 09:41:40.908 002 11162.64 426.09 52012.83 88888.00 2024-01-02 09:41:41.408 002 11162.66 426.08 52012.82 88888.00 2024-01-02 09:41:41.908 002 11162.65 426.08 52012.82 88888.00 2024-01-02 09:41:42.408 002 11162.62 426.06 52012.83 88888.00 2024-01-02 09:41:42.908 002 11162.63 426.07 52012.87 88888.00 2024-01-02 09:41:43.407 002 11162.63 426.05 52012.86 88888.00 2024-01-02 09:41:43.907 002 11162.64 426.05 52012.83 88888.00 2024-01-02 09:41:45.407 002 11162.65 426.05 52012.81 88888.00 2024-01-02 09:41:45.907 002 11162.69 426.00 52012.79 88888.00 2024-01-02 09:41:46.407 002 11162.72 426.08 52012.80 88888.00 2024-01-02 09:41:46.907 002 11162.77 426.09 52012.79 88888.00 2024-01-02 09:41:47.407 002 11162.74 426.04 52012.78 88888.00 2024-01-02 09:41:47.907 002 11162.79 426.06 52012.74 88888.00 2024-01-02 09:41:48.407 002 11162.80 426.08 52012.79 88888.00 2024-01-02 09:41:48.907 002 11162.86 426.04 52012.80 88888.00 2024-01-02 09:41:49.407 002 11162.88 425.94 52012.80 88888.00 2024-01-02 09:41:49.907 002 11162.89 425.89 52012.77 88888.00 2024-01-02 09:41:50.407 002 11162.89 425.93 52012.74 88888.00 2024-01-02 09:41:50.907 002 11162.90 425.89 52012.72 88888.00 2024-01-02 09:41:51.407 002 11162.95 425.88 52012.72 88888.00 2024-01-02 09:41:51.907 002 11162.90 425.88 52012.72 88888.00 2024-01-02 09:41:52.407 002 11162.90 425.91 52012.69 88888.00 2024-01-02 09:41:52.907 002 11162.91 425.93 52012.74 88888.00 2024-01-02 09:41:53.407 002 11162.96 425.93 52012.74 88888.00 2024-01-02 09:41:53.907 002 11162.95 425.90 52012.74 88888.00 2024-01-02 09:41:54.907 002 11162.92 425.85 52012.78 88888.00 2024-01-02 09:41:55.407 002 11162.95 425.86 52012.77 88888.00 2024-01-02 09:41:55.907 002 11162.95 425.83 52012.73 88888.00 2024-01-02 09:41:56.407 002 11162.93 425.83 52012.76 88888.00 2024-01-02 09:41:56.907 002 11162.89 425.83 52012.78 88888.00 2024-01-02 09:41:57.407 002 11162.89 425.81 52012.78 88888.00 2024-01-02 09:41:57.907 002 11162.88 425.79 52012.73 88888.00 2024-01-02 09:41:58.407 002 11162.89 425.81 52012.76 88888.00 2024-01-02 09:41:58.907 002 11162.89 425.80 52012.79 88888.00 2024-01-02 09:41:59.407 002 11162.88 425.81 52012.81 88888.00 2024-01-02 09:41:59.908 002 11162.88 425.80 52012.78 88888.00 2024-01-02 09:42:00.408 002 11162.83 425.83 52012.77 88888.00 2024-01-02 09:42:00.908 002 11162.80 425.79 52012.80 88888.00 2024-01-02 09:42:01.408 002 11162.82 425.77 52012.81 88888.00 2024-01-02 09:42:01.908 002 11162.82 425.75 52012.82 88888.00 2024-01-02 09:42:02.408 002 11162.78 425.78 52012.82 88888.00 2024-01-02 09:42:02.908 002 11162.77 425.76 52012.82 88888.00 2024-01-02 09:42:03.408 002 11162.77 425.76 52012.80 88888.00 2024-01-02 09:42:03.908 002 11162.75 425.86 52012.78 88888.00 2024-01-02 09:42:04.408 002 11162.78 425.87 52012.80 88888.00 2024-01-02 09:42:04.907 002 11162.74 425.88 52012.83 88888.00 2024-01-02 09:42:05.407 002 11162.75 425.90 52012.83 88888.00 2024-01-02 09:42:05.907 002 11162.75 425.90 52012.82 88888.00 2024-01-02 09:42:06.407 002 11162.78 425.86 52012.83 88888.00 2024-01-02 09:42:06.907 002 11162.77 425.79 52012.83 88888.00 2024-01-02 09:42:07.407 002 11162.75 425.78 52012.82 88888.00 2024-01-02 09:42:07.907 002 11162.78 425.79 52012.82 88888.00 2024-01-02 09:42:08.407 002 11162.81 425.81 52012.83 88888.00 2024-01-02 09:42:08.907 002 11162.78 425.84 52012.80 88888.00 2024-01-02 09:42:09.407 002 11162.79 425.81 52012.79 88888.00 2024-01-02 09:42:09.907 002 11162.82 425.84 52012.78 88888.00 2024-01-02 09:42:10.407 002 11162.83 425.88 52012.79 88888.00 2024-01-02 09:42:10.907 002 11162.84 425.88 52012.78 88888.00 2024-01-02 09:42:11.407 002 11162.89 425.89 52012.79 88888.00 2024-01-02 09:42:11.907 002 11162.88 425.87 52012.78 88888.00 2024-01-02 09:42:12.407 002 11162.83 425.84 52012.78 88888.00 2024-01-02 09:42:12.907 002 11162.80 425.79 52012.78 88888.00 2024-01-02 09:42:13.407 002 11162.83 425.76 52012.78 88888.00 2024-01-02 09:42:13.907 002 11162.87 425.78 52012.78 88888.00 2024-01-02 09:42:14.407 002 11162.89 425.76 52012.79 88888.00 2024-01-02 09:42:14.907 002 11162.88 425.76 52012.79 88888.00 2024-01-02 09:42:15.407 002 11162.88 425.72 52012.78 88888.00 2024-01-02 09:42:15.907 002 11162.89 425.71 52012.78 88888.00 2024-01-02 09:42:16.407 002 11162.90 425.70 52012.77 88888.00 2024-01-02 09:42:16.907 002 11162.87 425.72 52012.77 88888.00 2024-01-02 09:42:17.407 002 11162.89 425.66 52012.78 88888.00 2024-01-02 09:42:17.907 002 11162.91 425.64 52012.78 88888.00 2024-01-02 09:42:18.407 002 11162.88 425.61 52012.79 88888.00 2024-01-02 09:42:18.907 002 11162.88 425.60 52012.79 88888.00 2024-01-02 09:42:19.407 002 11162.87 425.57 52012.78 88888.00 2024-01-02 09:42:19.908 002 11162.91 425.56 52012.74 88888.00 2024-01-02 09:42:20.408 002 11162.96 425.59 52012.73 88888.00 2024-01-02 09:42:20.908 002 11162.93 425.60 52012.74 88888.00 2024-01-02 09:42:21.408 002 11162.90 425.57 52012.74 88888.00 2024-01-02 09:42:21.908 002 11162.86 425.51 52012.72 88888.00 2024-01-02 09:42:22.908 002 11162.87 425.57 52012.78 88888.00 2024-01-02 09:42:23.408 002 11162.89 425.57 52012.77 88888.00 2024-01-02 09:42:23.908 002 11162.89 425.51 52012.77 88888.00 2024-01-02 09:42:24.408 002 11162.89 425.48 52012.76 88888.00 2024-01-02 09:42:24.908 002 11162.91 425.52 52012.76 88888.00 2024-01-02 09:42:25.408 002 11162.87 425.52 52012.74 88888.00 2024-01-02 09:42:25.908 002 11162.88 425.51 52012.72 88888.00 2024-01-02 09:42:26.408 002 11162.91 425.52 52012.73 88888.00 2024-01-02 09:42:26.908 002 11162.90 425.50 52012.77 88888.00 2024-01-02 09:42:27.408 002 11162.88 425.52 52012.78 88888.00 2024-01-02 09:42:27.908 002 11162.84 425.49 52012.80 88888.00 2024-01-02 09:42:28.408 002 11162.87 425.47 52012.78 88888.00 2024-01-02 09:42:28.908 002 11162.88 425.43 52012.77 88888.00 2024-01-02 09:42:29.408 002 11162.86 425.43 52012.76 88888.00 2024-01-02 09:42:29.908 002 11162.86 425.45 52012.74 88888.00 2024-01-02 09:42:30.408 002 11162.88 425.36 52012.74 88888.00 2024-01-02 09:42:30.908 002 11162.88 425.40 52012.78 88888.00 2024-01-02 09:42:31.408 002 11162.86 425.45 52012.78 88888.00 2024-01-02 09:42:31.908 002 11162.82 425.45 52012.79 88888.00 2024-01-02 09:42:32.408 002 11162.80 425.40 52012.81 88888.00 2024-01-02 09:42:32.908 002 11162.81 425.40 52012.77 88888.00 2024-01-02 09:42:33.408 002 11162.84 425.38 52012.76 88888.00 2024-01-02 09:42:33.908 002 11162.87 425.37 52012.77 88888.00 2024-01-02 09:42:34.408 002 11162.83 425.30 52012.77 88888.00 2024-01-02 09:42:34.908 002 11162.82 425.32 52012.76 88888.00 2024-01-02 09:42:35.408 002 11162.84 425.35 52012.76 88888.00 2024-01-02 09:42:35.908 002 11162.87 425.38 52012.78 88888.00 2024-01-02 09:42:36.408 002 11162.82 425.39 52012.79 88888.00 2024-01-02 09:42:36.908 002 11162.83 425.33 52012.78 88888.00 2024-01-02 09:42:37.408 002 11162.90 425.36 52012.78 88888.00 2024-01-02 09:42:37.908 002 11162.89 425.33 52012.78 88888.00 2024-01-02 09:42:38.408 002 11162.86 425.29 52012.77 88888.00 2024-01-02 09:42:38.908 002 11162.79 425.29 52012.78 88888.00 2024-01-02 09:42:39.408 002 11162.75 425.29 52012.78 88888.00 2024-01-02 09:42:39.908 002 11162.73 425.33 52012.74 88888.00 2024-01-02 09:42:40.408 002 11162.75 425.30 52012.73 88888.00 2024-01-02 09:42:40.908 002 11162.75 425.32 52012.76 88888.00 2024-01-02 09:42:41.408 002 11162.80 425.28 52012.74 88888.00 2024-01-02 09:42:41.908 002 11162.81 425.22 52012.72 88888.00 2024-01-02 09:42:42.408 002 11162.78 425.22 52012.71 88888.00 2024-01-02 09:42:42.908 002 11162.78 425.21 52012.73 88888.00 2024-01-02 09:42:43.408 002 11162.78 425.19 52012.69 88888.00 2024-01-02 09:42:43.908 002 11162.80 425.22 52012.68 88888.00 2024-01-02 09:42:44.408 002 11162.81 425.20 52012.69 88888.00 2024-01-02 09:42:44.908 002 11162.78 425.18 52012.71 88888.00 2024-01-02 09:42:45.408 002 11162.74 425.19 52012.73 88888.00 2024-01-02 09:42:45.908 002 11162.73 425.19 52012.76 88888.00 2024-01-02 09:42:46.408 002 11162.73 425.14 52012.71 88888.00 2024-01-02 09:42:46.908 002 11162.73 425.18 52012.69 88888.00 2024-01-02 09:42:47.408 002 11162.75 425.23 52012.72 88888.00 2024-01-02 09:42:47.908 002 11162.74 425.21 52012.70 88888.00 2024-01-02 09:42:48.408 002 11162.73 425.20 52012.68 88888.00 2024-01-02 09:42:48.908 002 11162.71 425.21 52012.69 88888.00 2024-01-02 09:42:49.408 002 11162.62 425.19 52012.69 88888.00 2024-01-02 09:42:49.908 002 11162.64 425.20 52012.71 88888.00 2024-01-02 09:42:50.408 002 11162.65 425.23 52012.73 88888.00 2024-01-02 09:42:50.908 002 11162.62 425.18 52012.77 88888.00 2024-01-02 09:42:51.408 002 11162.53 425.16 52012.78 88888.00 2024-01-02 09:42:51.908 002 11162.52 425.14 52012.80 88888.00 2024-01-02 09:42:52.408 002 11162.55 425.19 52012.78 88888.00 2024-01-02 09:42:52.908 002 11162.55 425.25 52012.77 88888.00 2024-01-02 09:42:53.408 002 11162.52 425.26 52012.79 88888.00 2024-01-02 09:42:53.908 002 11162.53 425.29 52012.76 88888.00 2024-01-02 09:42:54.408 002 11162.49 425.27 52012.76 88888.00 2024-01-02 09:42:54.908 002 11162.44 425.25 52012.78 88888.00 2024-01-02 09:42:55.408 002 11162.43 425.22 52012.78 88888.00 2024-01-02 09:42:56.408 002 11162.37 425.29 52012.78 88888.00 2024-01-02 09:42:56.908 002 11162.38 425.27 52012.80 88888.00 2024-01-02 09:42:57.408 002 11162.37 425.28 52012.81 88888.00 2024-01-02 09:42:57.908 002 11162.35 425.35 52012.83 88888.00 2024-01-02 09:42:58.408 002 11162.36 425.36 52012.85 88888.00 2024-01-02 09:42:58.908 002 11162.38 425.37 52012.83 88888.00 2024-01-02 09:42:59.408 002 11162.37 425.42 52012.85 88888.00 2024-01-02 09:42:59.908 002 11162.36 425.42 52012.85 88888.00 2024-01-02 09:43:00.408 002 11162.36 425.46 52012.86 88888.00 2024-01-02 09:43:00.908 002 11162.36 425.42 52012.86 88888.00 2024-01-02 09:43:01.408 002 11162.37 425.39 52012.86 88888.00 2024-01-02 09:43:01.908 002 11162.38 425.40 52012.82 88888.00 2024-01-02 09:43:02.408 002 11162.35 425.38 52012.77 88888.00 2024-01-02 09:43:02.908 002 11162.37 425.35 52012.79 88888.00 2024-01-02 09:43:03.408 002 11162.38 425.36 52012.79 88888.00 2024-01-02 09:43:03.908 002 11162.36 425.42 52012.80 88888.00 2024-01-02 09:43:04.408 002 11162.38 425.37 52012.76 88888.00 2024-01-02 09:43:04.908 002 11162.40 425.37 52012.73 88888.00 2024-01-02 09:43:05.408 002 11162.44 425.37 52012.74 88888.00 2024-01-02 09:43:06.408 002 11162.49 425.31 52012.76 88888.00 2024-01-02 09:43:06.908 002 11162.49 425.31 52012.73 88888.00 2024-01-02 09:43:07.408 002 11162.49 425.33 52012.74 88888.00 2024-01-02 09:43:07.908 002 11162.56 425.36 52012.76 88888.00 2024-01-02 09:43:08.408 002 11162.61 425.35 52012.73 88888.00 2024-01-02 09:43:08.908 002 11162.66 425.29 52012.70 88888.00 2024-01-02 09:43:09.408 002 11162.64 425.27 52012.69 88888.00 2024-01-02 09:43:09.908 002 11162.65 425.26 52012.70 88888.00 2024-01-02 09:43:10.408 002 11162.71 425.27 52012.70 88888.00 2024-01-02 09:43:10.908 002 11162.71 425.27 52012.68 88888.00 2024-01-02 09:43:11.408 002 11162.70 425.25 52012.68 88888.00 2024-01-02 09:43:11.908 002 11162.72 425.18 52012.69 88888.00 2024-01-02 09:43:12.408 002 11162.73 425.17 52012.69 88888.00 2024-01-02 09:43:12.908 002 11162.77 425.17 52012.70 88888.00 2024-01-02 09:43:13.408 002 11162.78 425.13 52012.71 88888.00 2024-01-02 09:43:13.908 002 11162.82 425.11 52012.70 88888.00 2024-01-02 09:43:14.408 002 11162.88 425.17 52012.68 88888.00 2024-01-02 09:43:14.908 002 11162.91 425.16 52012.64 88888.00 2024-01-02 09:43:15.408 002 11162.90 425.13 52012.67 88888.00 2024-01-02 09:43:15.908 002 11162.91 425.11 52012.69 88888.00 2024-01-02 09:43:16.408 002 11162.91 425.08 52012.68 88888.00 2024-01-02 09:43:16.908 002 11162.92 425.06 52012.68 88888.00 2024-01-02 09:43:17.408 002 11162.93 425.04 52012.68 88888.00 2024-01-02 09:43:17.908 002 11162.97 425.13 52012.64 88888.00 2024-01-02 09:43:18.408 002 11162.96 425.14 52012.62 88888.00 2024-01-02 09:43:18.908 002 11162.98 425.09 52012.67 88888.00 2024-01-02 09:43:19.408 002 11162.97 425.01 52012.69 88888.00 2024-01-02 09:43:19.908 002 11162.95 425.02 52012.70 88888.00 2024-01-02 09:43:20.408 002 11162.91 425.04 52012.71 88888.00 2024-01-02 09:43:20.908 002 11162.89 425.02 52012.70 88888.00 2024-01-02 09:43:21.408 002 11162.90 425.03 52012.73 88888.00 2024-01-02 09:43:21.908 002 11162.89 425.03 52012.79 88888.00 2024-01-02 09:43:22.408 002 11162.90 425.01 52012.77 88888.00 2024-01-02 09:43:22.908 002 11162.84 424.96 52012.77 88888.00 2024-01-02 09:43:23.408 002 11162.83 424.97 52012.81 88888.00 2024-01-02 09:43:23.908 002 11162.82 425.02 52012.82 88888.00 2024-01-02 09:43:24.408 002 11162.80 425.02 52012.81 88888.00 2024-01-02 09:43:24.908 002 11162.80 425.02 52012.82 88888.00 2024-01-02 09:43:25.408 002 11162.77 425.06 52012.85 88888.00 2024-01-02 09:43:25.908 002 11162.73 425.08 52012.83 88888.00 2024-01-02 09:43:26.408 002 11162.66 425.06 52012.83 88888.00 2024-01-02 09:43:26.908 002 11162.63 425.06 52012.88 88888.00 2024-01-02 09:43:27.408 002 11162.66 425.12 52012.91 88888.00 2024-01-02 09:43:27.908 002 11162.65 425.07 52012.92 88888.00 2024-01-02 09:43:28.408 002 11162.60 425.10 52012.91 88888.00 2024-01-02 09:43:28.908 002 11162.55 425.04 52012.89 88888.00 2024-01-02 09:43:29.408 002 11162.56 425.07 52012.90 88888.00 2024-01-02 09:43:29.908 002 11162.53 425.09 52012.89 88888.00 2024-01-02 09:43:30.408 002 11162.51 425.14 52012.87 88888.00 2024-01-02 09:43:30.908 002 11162.48 425.08 52012.85 88888.00 2024-01-02 09:43:31.408 002 11162.47 425.10 52012.88 88888.00 2024-01-02 09:43:31.908 002 11162.45 425.10 52012.92 88888.00 2024-01-02 09:43:32.408 002 11162.45 425.14 52012.89 88888.00 2024-01-02 09:43:32.908 002 11162.49 425.13 52012.86 88888.00 2024-01-02 09:43:33.408 002 11162.48 425.12 52012.87 88888.00 2024-01-02 09:43:33.908 002 11162.47 425.13 52012.86 88888.00 2024-01-02 09:43:34.408 002 11162.48 425.13 52012.82 88888.00 2024-01-02 09:43:34.908 002 11162.51 425.10 52012.79 88888.00 2024-01-02 09:43:35.408 002 11162.51 425.10 52012.77 88888.00 2024-01-02 09:43:35.908 002 11162.48 425.14 52012.76 88888.00 2024-01-02 09:43:36.408 002 11162.49 425.18 52012.73 88888.00 2024-01-02 09:43:36.908 002 11162.54 425.18 52012.73 88888.00 2024-01-02 09:43:37.408 002 11162.57 425.14 52012.76 88888.00 2024-01-02 09:43:37.908 002 11162.57 425.16 52012.77 88888.00 2024-01-02 09:43:38.408 002 11162.61 425.17 52012.77 88888.00 2024-01-02 09:43:38.908 002 11162.71 425.16 52012.76 88888.00 2024-01-02 09:43:39.408 002 11162.74 425.16 52012.76 88888.00 2024-01-02 09:43:39.908 002 11162.75 425.19 52012.72 88888.00 2024-01-02 09:43:40.408 002 11162.78 425.18 52012.70 88888.00 2024-01-02 09:43:40.908 002 11162.84 425.14 52012.69 88888.00 2024-01-02 09:43:41.409 002 11162.88 425.17 52012.69 88888.00 2024-01-02 09:43:41.909 002 11162.92 425.18 52012.72 88888.00 2024-01-02 09:43:42.409 002 11162.95 425.22 52012.68 88888.00 2024-01-02 09:43:42.909 002 11162.93 425.20 52012.68 88888.00 2024-01-02 09:43:43.409 002 11162.97 425.18 52012.68 88888.00 2024-01-02 09:43:43.909 002 11162.99 425.21 52012.69 88888.00 2024-01-02 09:43:44.409 002 11163.00 425.25 52012.67 88888.00 2024-01-02 09:43:44.909 002 11163.07 425.26 52012.67 88888.00 2024-01-02 09:43:45.409 002 11163.12 425.22 52012.68 88888.00 2024-01-02 09:43:45.909 002 11163.13 425.22 52012.64 88888.00 2024-01-02 09:43:46.408 002 11163.10 425.20 52012.63 88888.00 2024-01-02 09:43:46.908 002 11163.15 425.14 52012.68 88888.00 2024-01-02 09:43:47.408 002 11163.22 425.18 52012.70 88888.00 2024-01-02 09:43:47.908 002 11163.23 425.20 52012.68 88888.00 2024-01-02 09:43:48.408 002 11163.26 425.17 52012.69 88888.00 2024-01-02 09:43:48.908 002 11163.24 425.20 52012.68 88888.00 2024-01-02 09:43:49.408 002 11163.24 425.17 52012.69 88888.00 2024-01-02 09:43:49.908 002 11163.23 425.19 52012.70 88888.00 2024-01-02 09:43:50.408 002 11163.25 425.20 52012.71 88888.00 2024-01-02 09:43:50.908 002 11163.26 425.17 52012.70 88888.00 2024-01-02 09:43:51.408 002 11163.25 425.19 52012.70 88888.00 2024-01-02 09:43:51.908 002 11163.25 425.26 52012.72 88888.00 2024-01-02 09:43:52.408 002 11163.25 425.27 52012.72 88888.00 2024-01-02 09:43:52.908 002 11163.23 425.26 52012.69 88888.00 2024-01-02 09:43:53.408 002 11163.22 425.29 52012.72 88888.00 2024-01-02 09:43:53.908 002 11163.25 425.28 52012.74 88888.00 2024-01-02 09:43:54.408 002 11163.21 425.31 52012.74 88888.00 2024-01-02 09:43:54.908 002 11163.18 425.32 52012.77 88888.00 2024-01-02 09:43:55.408 002 11163.16 425.26 52012.78 88888.00 2024-01-02 09:43:55.908 002 11163.16 425.29 52012.78 88888.00 2024-01-02 09:43:56.408 002 11163.15 425.29 52012.81 88888.00 2024-01-02 09:43:56.908 002 11163.10 425.31 52012.85 88888.00 2024-01-02 09:43:57.408 002 11163.06 425.35 52012.82 88888.00 2024-01-02 09:43:57.908 002 11163.08 425.35 52012.86 88888.00 2024-01-02 09:43:58.408 002 11163.09 425.38 52012.86 88888.00 2024-01-02 09:43:58.908 002 11163.13 425.43 52012.87 88888.00 2024-01-02 09:43:59.408 002 11163.15 425.43 52012.91 88888.00 2024-01-02 09:43:59.908 002 11163.15 425.47 52012.90 88888.00 2024-01-02 09:44:00.408 002 11163.15 425.46 52012.86 88888.00 2024-01-02 09:44:00.908 002 11163.10 425.41 52012.81 88888.00 2024-01-02 09:44:01.408 002 11163.08 425.48 52012.83 88888.00 2024-01-02 09:44:01.908 002 11163.07 425.49 52012.86 88888.00 2024-01-02 09:44:02.408 002 11163.07 425.50 52012.87 88888.00 2024-01-02 09:44:02.908 002 11163.08 425.55 52012.83 88888.00 2024-01-02 09:44:03.408 002 11163.09 425.62 52012.85 88888.00 2024-01-02 09:44:03.908 002 11163.12 425.61 52012.85 88888.00 2024-01-02 09:44:04.408 002 11163.14 425.62 52012.86 88888.00 2024-01-02 09:44:04.908 002 11163.14 425.64 52012.87 88888.00 2024-01-02 09:44:05.408 002 11163.13 425.65 52012.91 88888.00 2024-01-02 09:44:05.908 002 11163.12 425.65 52012.94 88888.00 2024-01-02 09:44:06.408 002 11163.13 425.68 52012.95 88888.00 2024-01-02 09:44:06.908 002 11163.16 425.67 52012.92 88888.00 2024-01-02 09:44:07.408 002 11163.16 425.71 52012.91 88888.00 2024-01-02 09:44:07.908 002 11163.16 425.68 52012.96 88888.00 2024-01-02 09:44:08.408 002 11163.16 425.66 52012.95 88888.00 2024-01-02 09:44:08.908 002 11163.16 425.66 52012.96 88888.00 2024-01-02 09:44:09.408 002 11163.22 425.68 52012.96 88888.00 2024-01-02 09:44:09.908 002 11163.25 425.67 52012.92 88888.00 2024-01-02 09:44:10.408 002 11163.27 425.66 52012.87 88888.00 2024-01-02 09:44:10.908 002 11163.27 425.67 52012.86 88888.00 2024-01-02 09:44:11.408 002 11163.30 425.66 52012.85 88888.00 2024-01-02 09:44:11.908 002 11163.34 425.66 52012.83 88888.00 2024-01-02 09:44:12.408 002 11163.36 425.61 52012.86 88888.00 2024-01-02 09:44:12.908 002 11163.34 425.62 52012.86 88888.00 2024-01-02 09:44:13.408 002 11163.33 425.67 52012.83 88888.00 2024-01-02 09:44:13.908 002 11163.33 425.68 52012.82 88888.00 2024-01-02 09:44:14.408 002 11163.39 425.68 52012.83 88888.00 2024-01-02 09:44:14.908 002 11163.41 425.65 52012.85 88888.00 2024-01-02 09:44:15.408 002 11163.43 425.64 52012.86 88888.00 2024-01-02 09:44:15.908 002 11163.47 425.67 52012.82 88888.00 2024-01-02 09:44:16.408 002 11163.47 425.65 52012.77 88888.00 2024-01-02 09:44:16.908 002 11163.44 425.67 52012.73 88888.00 2024-01-02 09:44:17.908 002 11163.43 425.59 52012.69 88888.00 2024-01-02 09:44:18.408 002 11163.48 425.64 52012.70 88888.00 2024-01-02 09:44:18.908 002 11163.51 425.65 52012.70 88888.00 2024-01-02 09:44:19.408 002 11163.51 425.64 52012.65 88888.00 2024-01-02 09:44:19.908 002 11163.51 425.72 52012.63 88888.00 2024-01-02 09:44:20.408 002 11163.53 425.74 52012.64 88888.00 2024-01-02 09:44:20.908 002 11163.54 425.71 52012.69 88888.00 2024-01-02 09:44:21.408 002 11163.56 425.75 52012.72 88888.00 2024-01-02 09:44:21.908 002 11163.56 425.76 52012.70 88888.00 2024-01-02 09:44:22.408 002 11163.56 425.77 52012.70 88888.00 2024-01-02 09:44:22.908 002 11163.50 425.79 52012.68 88888.00 2024-01-02 09:44:23.408 002 11163.52 425.77 52012.67 88888.00 2024-01-02 09:44:23.908 002 11163.52 425.74 52012.68 88888.00 2024-01-02 09:44:24.408 002 11163.50 425.77 52012.72 88888.00 2024-01-02 09:44:24.908 002 11163.51 425.86 52012.76 88888.00 2024-01-02 09:44:25.408 002 11163.50 425.83 52012.74 88888.00 2024-01-02 09:44:25.908 002 11163.52 425.81 52012.74 88888.00 2024-01-02 09:44:26.408 002 11163.57 425.83 52012.77 88888.00 2024-01-02 09:44:26.908 002 11163.51 425.85 52012.79 88888.00 2024-01-02 09:44:27.908 002 11163.48 425.90 52012.74 88888.00 2024-01-02 09:44:28.408 002 11163.49 425.90 52012.78 88888.00 2024-01-02 09:44:28.908 002 11163.48 425.89 52012.80 88888.00 2024-01-02 09:44:29.408 002 11163.48 425.91 52012.79 88888.00 2024-01-02 09:44:29.908 002 11163.48 425.96 52012.78 88888.00 2024-01-02 09:44:30.408 002 11163.42 425.97 52012.78 88888.00 2024-01-02 09:44:30.908 002 11163.43 425.97 52012.82 88888.00 2024-01-02 09:44:31.408 002 11163.44 426.03 52012.83 88888.00 2024-01-02 09:44:31.908 002 11163.44 426.03 52012.81 88888.00 2024-01-02 09:44:32.408 002 11163.48 426.00 52012.83 88888.00 2024-01-02 09:44:32.908 002 11163.43 426.01 52012.86 88888.00 2024-01-02 09:44:33.408 002 11163.43 425.98 52012.88 88888.00 2024-01-02 09:44:33.908 002 11163.44 425.99 52012.89 88888.00 2024-01-02 09:44:34.408 002 11163.45 426.01 52012.90 88888.00 2024-01-02 09:44:34.908 002 11163.45 426.05 52012.88 88888.00 2024-01-02 09:44:35.408 002 11163.44 426.03 52012.87 88888.00 2024-01-02 09:44:35.908 002 11163.45 425.98 52012.88 88888.00 2024-01-02 09:44:36.408 002 11163.41 425.97 52012.88 88888.00 2024-01-02 09:44:36.908 002 11163.39 425.96 52012.86 88888.00 2024-01-02 09:44:37.908 002 11163.41 425.89 52012.88 88888.00 2024-01-02 09:44:38.408 002 11163.43 425.93 52012.88 88888.00 2024-01-02 09:44:38.908 002 11163.47 425.93 52012.88 88888.00 2024-01-02 09:44:39.408 002 11163.49 425.91 52012.90 88888.00 2024-01-02 09:44:39.908 002 11163.47 425.89 52012.89 88888.00 2024-01-02 09:44:40.408 002 11163.44 425.87 52012.90 88888.00 2024-01-02 09:44:40.908 002 11163.41 425.84 52012.85 88888.00 2024-01-02 09:44:41.408 002 11163.42 425.81 52012.82 88888.00 2024-01-02 09:44:41.908 002 11163.44 425.83 52012.80 88888.00 2024-01-02 09:44:42.408 002 11163.43 425.80 52012.80 88888.00 2024-01-02 09:44:42.908 002 11163.45 425.80 52012.80 88888.00 2024-01-02 09:44:43.408 002 11163.51 425.83 52012.81 88888.00 2024-01-02 09:44:43.908 002 11163.52 425.88 52012.80 88888.00 2024-01-02 09:44:44.408 002 11163.53 425.79 52012.79 88888.00 2024-01-02 09:44:44.908 002 11163.54 425.76 52012.78 88888.00 2024-01-02 09:44:45.408 002 11163.56 425.75 52012.79 88888.00 2024-01-02 09:44:45.908 002 11163.56 425.79 52012.80 88888.00 2024-01-02 09:44:46.408 002 11163.58 425.77 52012.80 88888.00 2024-01-02 09:44:46.908 002 11163.57 425.76 52012.80 88888.00 2024-01-02 09:44:47.909 002 11163.52 425.69 52012.76 88888.00 2024-01-02 09:44:48.409 002 11163.54 425.67 52012.76 88888.00 2024-01-02 09:44:48.909 002 11163.58 425.65 52012.78 88888.00 2024-01-02 09:44:49.409 002 11163.60 425.64 52012.83 88888.00 2024-01-02 09:44:49.909 002 11163.62 425.60 52012.82 88888.00 2024-01-02 09:44:50.409 002 11163.65 425.55 52012.80 88888.00 2024-01-02 09:44:50.909 002 11163.67 425.56 52012.82 88888.00 2024-01-02 09:44:51.409 002 11163.68 425.56 52012.79 88888.00 2024-01-02 09:44:51.909 002 11163.67 425.52 52012.78 88888.00 2024-01-02 09:44:52.409 002 11163.66 425.52 52012.76 88888.00 2024-01-02 09:44:52.909 002 11163.67 425.54 52012.73 88888.00 2024-01-02 09:44:53.409 002 11163.70 425.56 52012.73 88888.00 2024-01-02 09:44:53.909 002 11163.70 425.54 52012.78 88888.00 2024-01-02 09:44:54.409 002 11163.71 425.56 52012.76 88888.00 2024-01-02 09:44:54.909 002 11163.74 425.51 52012.73 88888.00 2024-01-02 09:44:55.409 002 11163.77 425.56 52012.74 88888.00 2024-01-02 09:44:55.909 002 11163.74 425.48 52012.78 88888.00 2024-01-02 09:44:56.409 002 11163.77 425.46 52012.81 88888.00 2024-01-02 09:44:56.909 002 11163.83 425.46 52012.80 88888.00 2024-01-02 09:44:57.409 002 11163.81 425.46 52012.80 88888.00 2024-01-02 09:44:57.909 002 11163.79 425.45 52012.82 88888.00 2024-01-02 09:44:58.409 002 11163.79 425.42 52012.80 88888.00 2024-01-02 09:44:58.909 002 11163.77 425.41 52012.78 88888.00 2024-01-02 09:44:59.409 002 11163.78 425.45 52012.79 88888.00 2024-01-02 09:44:59.909 002 11163.83 425.48 52012.76 88888.00 2024-01-02 09:45:00.409 002 11163.88 425.47 52012.80 88888.00 2024-01-02 09:45:00.909 002 11163.88 425.41 52012.82 88888.00 2024-01-02 09:45:01.409 002 11163.84 425.38 52012.79 88888.00 2024-01-02 09:45:01.909 002 11163.81 425.35 52012.81 88888.00 2024-01-02 09:45:02.409 002 11163.85 425.31 52012.81 88888.00 2024-01-02 09:45:02.909 002 11163.91 425.32 52012.77 88888.00 2024-01-02 09:45:03.409 002 11163.92 425.29 52012.78 88888.00 2024-01-02 09:45:03.909 002 11163.92 425.28 52012.80 88888.00 2024-01-02 09:45:04.409 002 11163.88 425.26 52012.81 88888.00 2024-01-02 09:45:04.909 002 11163.88 425.21 52012.79 88888.00 2024-01-02 09:45:05.409 002 11163.89 425.21 52012.78 88888.00 2024-01-02 09:45:05.909 002 11163.88 425.22 52012.81 88888.00 2024-01-02 09:45:06.409 002 11163.86 425.18 52012.81 88888.00 2024-01-02 09:45:06.909 002 11163.83 425.16 52012.78 88888.00 2024-01-02 09:45:07.409 002 11163.81 425.18 52012.76 88888.00 2024-01-02 09:45:07.909 002 11163.85 425.13 52012.79 88888.00 2024-01-02 09:45:08.409 002 11163.85 425.16 52012.79 88888.00 2024-01-02 09:45:08.909 002 11163.83 425.17 52012.78 88888.00 2024-01-02 09:45:09.409 002 11163.78 425.13 52012.77 88888.00 2024-01-02 09:45:09.909 002 11163.79 425.10 52012.76 88888.00 2024-01-02 09:45:10.409 002 11163.79 425.07 52012.73 88888.00 2024-01-02 09:45:10.909 002 11163.78 425.02 52012.72 88888.00 2024-01-02 09:45:11.409 002 11163.77 424.99 52012.76 88888.00 2024-01-02 09:45:11.909 002 11163.76 424.98 52012.80 88888.00 2024-01-02 09:45:12.409 002 11163.78 425.02 52012.79 88888.00 2024-01-02 09:45:12.909 002 11163.81 425.04 52012.78 88888.00 2024-01-02 09:45:13.409 002 11163.78 425.07 52012.80 88888.00 2024-01-02 09:45:13.909 002 11163.75 425.06 52012.81 88888.00 2024-01-02 09:45:14.409 002 11163.71 425.06 52012.82 88888.00 2024-01-02 09:45:14.909 002 11163.70 425.06 52012.85 88888.00 2024-01-02 09:45:15.909 002 11163.75 425.04 52012.83 88888.00 2024-01-02 09:45:16.409 002 11163.75 425.01 52012.86 88888.00 2024-01-02 09:45:16.909 002 11163.74 425.04 52012.89 88888.00 2024-01-02 09:45:17.409 002 11163.72 425.03 52012.92 88888.00 2024-01-02 09:45:17.909 002 11163.69 424.99 52012.94 88888.00 2024-01-02 09:45:18.409 002 11163.69 425.02 52012.92 88888.00 2024-01-02 09:45:18.909 002 11163.68 425.04 52012.90 88888.00 2024-01-02 09:45:19.409 002 11163.66 425.10 52012.89 88888.00 2024-01-02 09:45:19.909 002 11163.63 425.03 52012.89 88888.00 2024-01-02 09:45:20.409 002 11163.63 425.01 52012.87 88888.00 2024-01-02 09:45:20.909 002 11163.63 425.02 52012.88 88888.00 2024-01-02 09:45:21.409 002 11163.59 425.01 52012.96 88888.00 2024-01-02 09:45:21.909 002 11163.57 425.00 52012.96 88888.00 2024-01-02 09:45:22.409 002 11163.57 425.00 52012.97 88888.00 2024-01-02 09:45:22.909 002 11163.58 424.97 52012.96 88888.00 2024-01-02 09:45:23.409 002 11163.60 424.98 52012.91 88888.00 2024-01-02 09:45:23.909 002 11163.58 424.97 52012.89 88888.00 2024-01-02 09:45:24.409 002 11163.54 424.93 52012.88 88888.00 2024-01-02 09:45:24.909 002 11163.51 424.92 52012.87 88888.00 2024-01-02 09:45:25.409 002 11163.49 424.97 52012.86 88888.00 2024-01-02 09:45:25.909 002 11163.53 424.89 52012.88 88888.00 2024-01-02 09:45:26.409 002 11163.52 424.88 52012.85 88888.00 2024-01-02 09:45:26.909 002 11163.56 424.84 52012.81 88888.00 2024-01-02 09:45:27.409 002 11163.53 424.84 52012.82 88888.00 2024-01-02 09:45:27.909 002 11163.54 424.82 52012.81 88888.00 2024-01-02 09:45:28.409 002 11163.52 424.83 52012.78 88888.00 2024-01-02 09:45:28.909 002 11163.48 424.86 52012.79 88888.00 2024-01-02 09:45:29.409 002 11163.44 424.87 52012.82 88888.00 2024-01-02 09:45:29.909 002 11163.47 424.86 52012.80 88888.00 2024-01-02 09:45:30.409 002 11163.43 424.87 52012.82 88888.00 2024-01-02 09:45:30.909 002 11163.43 424.81 52012.80 88888.00 2024-01-02 09:45:31.409 002 11163.40 424.88 52012.77 88888.00 2024-01-02 09:45:31.909 002 11163.42 424.93 52012.79 88888.00 2024-01-02 09:45:32.409 002 11163.42 424.90 52012.82 88888.00 2024-01-02 09:45:32.909 002 11163.41 424.89 52012.83 88888.00 2024-01-02 09:45:33.409 002 11163.42 424.92 52012.83 88888.00 2024-01-02 09:45:33.909 002 11163.41 424.96 52012.81 88888.00 2024-01-02 09:45:34.409 002 11163.42 424.94 52012.81 88888.00 2024-01-02 09:45:34.909 002 11163.45 424.88 52012.88 88888.00 2024-01-02 09:45:35.409 002 11163.45 424.89 52012.89 88888.00 2024-01-02 09:45:35.909 002 11163.43 424.93 52012.90 88888.00 2024-01-02 09:45:36.409 002 11163.45 424.92 52012.90 88888.00 2024-01-02 09:45:36.909 002 11163.42 424.94 52012.88 88888.00 2024-01-02 09:45:37.409 002 11163.40 424.93 52012.83 88888.00 2024-01-02 09:45:37.909 002 11163.44 424.94 52012.85 88888.00 2024-01-02 09:45:38.409 002 11163.51 424.96 52012.85 88888.00 2024-01-02 09:45:39.409 002 11163.42 425.08 52012.80 88888.00 2024-01-02 09:45:39.909 002 11163.41 425.08 52012.83 88888.00 2024-01-02 09:45:40.409 002 11163.48 425.11 52012.86 88888.00 2024-01-02 09:45:40.909 002 11163.48 425.11 52012.86 88888.00 2024-01-02 09:45:41.409 002 11163.49 425.10 52012.87 88888.00 2024-01-02 09:45:41.909 002 11163.52 425.12 52012.83 88888.00 2024-01-02 09:45:42.409 002 11163.56 425.12 52012.81 88888.00 2024-01-02 09:45:42.909 002 11163.53 425.10 52012.80 88888.00 2024-01-02 09:45:43.409 002 11163.54 425.06 52012.81 88888.00 2024-01-02 09:45:43.909 002 11163.56 425.00 52012.80 88888.00 2024-01-02 09:45:44.409 002 11163.56 425.03 52012.79 88888.00 2024-01-02 09:45:44.909 002 11163.56 425.08 52012.82 88888.00 2024-01-02 09:45:45.409 002 11163.57 425.07 52012.83 88888.00 2024-01-02 09:45:45.909 002 11163.59 425.02 52012.85 88888.00 2024-01-02 09:45:46.409 002 11163.61 425.01 52012.87 88888.00 2024-01-02 09:45:46.909 002 11163.62 425.02 52012.86 88888.00 2024-01-02 09:45:47.409 002 11163.62 425.00 52012.80 88888.00 2024-01-02 09:45:47.909 002 11163.65 425.01 52012.78 88888.00 2024-01-02 09:45:48.409 002 11163.70 425.03 52012.76 88888.00 2024-01-02 09:45:49.409 002 11163.71 425.07 52012.73 88888.00 2024-01-02 09:45:49.909 002 11163.71 425.01 52012.73 88888.00 2024-01-02 09:45:50.409 002 11163.74 425.00 52012.70 88888.00 2024-01-02 09:45:50.909 002 11163.70 424.98 52012.72 88888.00 2024-01-02 09:45:51.409 002 11163.70 424.96 52012.72 88888.00 2024-01-02 09:45:51.909 002 11163.72 424.92 52012.73 88888.00 2024-01-02 09:45:52.409 002 11163.79 424.97 52012.76 88888.00 2024-01-02 09:45:52.909 002 11163.84 424.98 52012.74 88888.00 2024-01-02 09:45:53.409 002 11163.86 424.99 52012.78 88888.00 2024-01-02 09:45:53.909 002 11163.86 424.98 52012.79 88888.00 2024-01-02 09:45:54.409 002 11163.88 424.92 52012.79 88888.00 2024-01-02 09:45:54.909 002 11163.89 424.89 52012.81 88888.00 2024-01-02 09:45:55.409 002 11163.89 424.88 52012.80 88888.00 2024-01-02 09:45:55.909 002 11163.87 424.88 52012.77 88888.00 2024-01-02 09:45:56.409 002 11163.83 424.86 52012.73 88888.00 2024-01-02 09:45:56.909 002 11163.80 424.81 52012.76 88888.00 2024-01-02 09:45:57.409 002 11163.79 424.83 52012.72 88888.00 2024-01-02 09:45:57.909 002 11163.79 424.80 52012.70 88888.00 2024-01-02 09:45:58.409 002 11163.81 424.84 52012.74 88888.00 2024-01-02 09:45:58.909 002 11163.79 424.84 52012.78 88888.00 2024-01-02 09:45:59.409 002 11163.75 424.82 52012.78 88888.00 2024-01-02 09:45:59.909 002 11163.74 424.82 52012.77 88888.00 2024-01-02 09:46:00.409 002 11163.69 424.83 52012.78 88888.00 2024-01-02 09:46:00.909 002 11163.71 424.84 52012.78 88888.00 2024-01-02 09:46:01.409 002 11163.74 424.90 52012.78 88888.00 2024-01-02 09:46:01.909 002 11163.70 424.89 52012.78 88888.00 2024-01-02 09:46:02.409 002 11163.66 424.86 52012.81 88888.00 2024-01-02 09:46:02.909 002 11163.67 424.86 52012.80 88888.00 2024-01-02 09:46:03.409 002 11163.63 424.82 52012.79 88888.00 2024-01-02 09:46:03.909 002 11163.63 424.82 52012.79 88888.00 2024-01-02 09:46:04.409 002 11163.59 424.86 52012.81 88888.00 2024-01-02 09:46:04.909 002 11163.57 424.87 52012.80 88888.00 2024-01-02 09:46:05.409 002 11163.58 424.84 52012.81 88888.00 2024-01-02 09:46:05.909 002 11163.54 424.84 52012.82 88888.00 2024-01-02 09:46:06.409 002 11163.57 424.89 52012.86 88888.00 2024-01-02 09:46:06.909 002 11163.57 424.84 52012.86 88888.00 2024-01-02 09:46:07.409 002 11163.60 424.84 52012.85 88888.00 2024-01-02 09:46:07.909 002 11163.61 424.83 52012.85 88888.00 2024-01-02 09:46:08.409 002 11163.56 424.88 52012.81 88888.00 2024-01-02 09:46:08.909 002 11163.58 424.93 52012.82 88888.00 2024-01-02 09:46:09.409 002 11163.56 424.98 52012.83 88888.00 2024-01-02 09:46:09.909 002 11163.57 424.96 52012.82 88888.00 2024-01-02 09:46:10.409 002 11163.67 425.00 52012.80 88888.00 2024-01-02 09:46:10.909 002 11163.68 425.02 52012.81 88888.00 2024-01-02 09:46:11.409 002 11163.67 425.02 52012.79 88888.00 2024-01-02 09:46:11.909 002 11163.67 425.01 52012.80 88888.00 2024-01-02 09:46:12.409 002 11163.67 425.02 52012.80 88888.00 2024-01-02 09:46:12.909 002 11163.70 425.03 52012.79 88888.00 2024-01-02 09:46:13.409 002 11163.72 424.98 52012.74 88888.00 2024-01-02 09:46:13.909 002 11163.71 424.98 52012.76 88888.00 2024-01-02 09:46:14.409 002 11163.77 424.99 52012.73 88888.00 2024-01-02 09:46:14.909 002 11163.78 424.93 52012.73 88888.00 2024-01-02 09:46:15.409 002 11163.83 424.97 52012.73 88888.00 2024-01-02 09:46:15.909 002 11163.84 424.93 52012.73 88888.00 2024-01-02 09:46:16.409 002 11163.83 424.90 52012.73 88888.00 2024-01-02 09:46:16.909 002 11163.86 424.91 52012.73 88888.00 2024-01-02 09:46:17.409 002 11163.91 424.98 52012.74 88888.00 2024-01-02 09:46:17.909 002 11163.98 425.00 52012.74 88888.00 2024-01-02 09:46:18.409 002 11163.98 424.98 52012.78 88888.00 2024-01-02 09:46:18.909 002 11163.97 424.93 52012.74 88888.00 2024-01-02 09:46:19.410 002 11164.00 424.97 52012.71 88888.00 2024-01-02 09:46:19.910 002 11164.02 424.99 52012.68 88888.00 2024-01-02 09:46:20.410 002 11164.04 424.96 52012.68 88888.00 2024-01-02 09:46:20.910 002 11164.10 424.94 52012.69 88888.00 2024-01-02 09:46:21.410 002 11164.12 424.99 52012.69 88888.00 2024-01-02 09:46:21.910 002 11164.21 424.99 52012.68 88888.00 2024-01-02 09:46:22.410 002 11164.22 424.97 52012.71 88888.00 2024-01-02 09:46:22.910 002 11164.22 424.97 52012.73 88888.00 2024-01-02 09:46:23.410 002 11164.23 424.96 52012.76 88888.00 2024-01-02 09:46:23.910 002 11164.26 424.98 52012.76 88888.00 2024-01-02 09:46:24.410 002 11164.27 424.97 52012.76 88888.00 2024-01-02 09:46:24.910 002 11164.29 424.97 52012.76 88888.00 2024-01-02 09:46:25.410 002 11164.33 424.89 52012.73 88888.00 2024-01-02 09:46:25.910 002 11164.38 424.90 52012.72 88888.00 2024-01-02 09:46:26.410 002 11164.40 424.90 52012.74 88888.00 2024-01-02 09:46:26.910 002 11164.40 424.90 52012.74 88888.00 2024-01-02 09:46:27.410 002 11164.41 424.90 52012.79 88888.00 2024-01-02 09:46:27.910 002 11164.42 424.87 52012.81 88888.00 2024-01-02 09:46:28.410 002 11164.48 424.82 52012.80 88888.00 2024-01-02 09:46:28.910 002 11164.54 424.89 52012.77 88888.00 2024-01-02 09:46:29.409 002 11164.54 424.87 52012.76 88888.00 2024-01-02 09:46:29.909 002 11164.53 424.83 52012.74 88888.00 2024-01-02 09:46:30.409 002 11164.55 424.81 52012.74 88888.00 2024-01-02 09:46:30.909 002 11164.55 424.82 52012.76 88888.00 2024-01-02 09:46:31.409 002 11164.55 424.83 52012.78 88888.00 2024-01-02 09:46:31.909 002 11164.53 424.79 52012.76 88888.00 2024-01-02 09:46:32.409 002 11164.49 424.74 52012.74 88888.00 2024-01-02 09:46:32.909 002 11164.51 424.72 52012.76 88888.00 2024-01-02 09:46:33.409 002 11164.51 424.71 52012.74 88888.00 2024-01-02 09:46:33.909 002 11164.56 424.71 52012.74 88888.00 2024-01-02 09:46:34.409 002 11164.60 424.70 52012.77 88888.00 2024-01-02 09:46:34.909 002 11164.55 424.74 52012.78 88888.00 2024-01-02 09:46:35.409 002 11164.53 424.71 52012.79 88888.00 2024-01-02 09:46:35.909 002 11164.54 424.72 52012.80 88888.00 2024-01-02 09:46:36.409 002 11164.50 424.69 52012.80 88888.00 2024-01-02 09:46:36.909 002 11164.51 424.73 52012.82 88888.00 2024-01-02 09:46:37.409 002 11164.49 424.73 52012.82 88888.00 2024-01-02 09:46:37.909 002 11164.50 424.78 52012.86 88888.00 2024-01-02 09:46:38.409 002 11164.51 424.73 52012.85 88888.00 2024-01-02 09:46:38.909 002 11164.50 424.72 52012.82 88888.00 2024-01-02 09:46:39.409 002 11164.47 424.64 52012.85 88888.00 2024-01-02 09:46:39.909 002 11164.49 424.61 52012.86 88888.00 2024-01-02 09:46:40.909 002 11164.48 424.67 52012.82 88888.00 2024-01-02 09:46:41.409 002 11164.46 424.72 52012.83 88888.00 2024-01-02 09:46:41.909 002 11164.42 424.65 52012.87 88888.00 2024-01-02 09:46:42.409 002 11164.41 424.58 52012.86 88888.00 2024-01-02 09:46:42.909 002 11164.39 424.59 52012.86 88888.00 2024-01-02 09:46:43.409 002 11164.40 424.58 52012.86 88888.00 2024-01-02 09:46:43.909 002 11164.47 424.58 52012.85 88888.00 2024-01-02 09:46:44.409 002 11164.47 424.58 52012.83 88888.00 2024-01-02 09:46:44.909 002 11164.44 424.60 52012.86 88888.00 2024-01-02 09:46:45.409 002 11164.41 424.62 52012.86 88888.00 2024-01-02 09:46:45.909 002 11164.44 424.58 52012.81 88888.00 2024-01-02 09:46:46.409 002 11164.46 424.58 52012.81 88888.00 2024-01-02 09:46:46.909 002 11164.48 424.59 52012.78 88888.00 2024-01-02 09:46:47.409 002 11164.49 424.59 52012.78 88888.00 2024-01-02 09:46:47.909 002 11164.50 424.67 52012.77 88888.00 2024-01-02 09:46:48.409 002 11164.49 424.63 52012.76 88888.00 2024-01-02 09:46:48.909 002 11164.53 424.60 52012.72 88888.00 2024-01-02 09:46:49.409 002 11164.57 424.58 52012.70 88888.00 2024-01-02 09:46:49.909 002 11164.58 424.58 52012.70 88888.00 2024-01-02 09:46:50.909 002 11164.55 424.55 52012.74 88888.00 2024-01-02 09:46:51.409 002 11164.56 424.55 52012.76 88888.00 2024-01-02 09:46:51.909 002 11164.55 424.58 52012.78 88888.00 2024-01-02 09:46:52.409 002 11164.54 424.57 52012.77 88888.00 2024-01-02 09:46:52.909 002 11164.51 424.60 52012.76 88888.00 2024-01-02 09:46:53.409 002 11164.53 424.63 52012.76 88888.00 2024-01-02 09:46:53.909 002 11164.55 424.64 52012.76 88888.00 2024-01-02 09:46:54.409 002 11164.53 424.62 52012.76 88888.00 2024-01-02 09:46:54.909 002 11164.57 424.61 52012.73 88888.00 2024-01-02 09:46:55.409 002 11164.58 424.61 52012.73 88888.00 2024-01-02 09:46:55.909 002 11164.58 424.62 52012.73 88888.00 2024-01-02 09:46:56.409 002 11164.60 424.60 52012.76 88888.00 2024-01-02 09:46:56.909 002 11164.58 424.58 52012.77 88888.00 2024-01-02 09:46:57.409 002 11164.60 424.64 52012.73 88888.00 2024-01-02 09:46:57.909 002 11164.63 424.64 52012.70 88888.00 2024-01-02 09:46:58.409 002 11164.63 424.65 52012.74 88888.00 2024-01-02 09:46:58.909 002 11164.58 424.62 52012.76 88888.00 2024-01-02 09:46:59.409 002 11164.55 424.60 52012.74 88888.00 2024-01-02 09:46:59.909 002 11164.54 424.62 52012.74 88888.00 2024-01-02 09:47:00.409 002 11164.55 424.63 52012.73 88888.00 2024-01-02 09:47:00.909 002 11164.55 424.64 52012.72 88888.00 2024-01-02 09:47:01.409 002 11164.56 424.68 52012.73 88888.00 2024-01-02 09:47:01.909 002 11164.60 424.68 52012.73 88888.00 2024-01-02 09:47:02.409 002 11164.63 424.65 52012.72 88888.00 2024-01-02 09:47:02.909 002 11164.65 424.63 52012.72 88888.00 2024-01-02 09:47:03.409 002 11164.65 424.62 52012.73 88888.00 2024-01-02 09:47:03.909 002 11164.65 424.52 52012.71 88888.00 2024-01-02 09:47:04.409 002 11164.70 424.49 52012.71 88888.00 2024-01-02 09:47:04.909 002 11164.67 424.53 52012.73 88888.00 2024-01-02 09:47:05.409 002 11164.62 424.55 52012.72 88888.00 2024-01-02 09:47:05.909 002 11164.59 424.54 52012.72 88888.00 2024-01-02 09:47:06.409 002 11164.63 424.59 52012.71 88888.00 2024-01-02 09:47:06.909 002 11164.65 424.55 52012.70 88888.00 2024-01-02 09:47:07.409 002 11164.67 424.54 52012.73 88888.00 2024-01-02 09:47:07.909 002 11164.65 424.49 52012.73 88888.00 2024-01-02 09:47:08.909 002 11164.65 424.54 52012.82 88888.00 2024-01-02 09:47:09.409 002 11164.64 424.50 52012.83 88888.00 2024-01-02 09:47:09.909 002 11164.63 424.49 52012.79 88888.00 2024-01-02 09:47:10.409 002 11164.67 424.50 52012.77 88888.00 2024-01-02 09:47:10.909 002 11164.68 424.48 52012.76 88888.00 2024-01-02 09:47:11.409 002 11164.64 424.48 52012.77 88888.00 2024-01-02 09:47:11.909 002 11164.62 424.46 52012.78 88888.00 2024-01-02 09:47:12.409 002 11164.60 424.45 52012.78 88888.00 2024-01-02 09:47:12.909 002 11164.59 424.43 52012.76 88888.00 2024-01-02 09:47:13.409 002 11164.57 424.45 52012.78 88888.00 2024-01-02 09:47:13.909 002 11164.56 424.45 52012.79 88888.00 2024-01-02 09:47:14.409 002 11164.60 424.46 52012.81 88888.00 2024-01-02 09:47:14.909 002 11164.59 424.54 52012.79 88888.00 2024-01-02 09:47:15.409 002 11164.57 424.54 52012.73 88888.00 2024-01-02 09:47:15.909 002 11164.59 424.57 52012.78 88888.00 2024-01-02 09:47:16.409 002 11164.56 424.54 52012.80 88888.00 2024-01-02 09:47:16.909 002 11164.51 424.48 52012.85 88888.00 2024-01-02 09:47:17.409 002 11164.50 424.46 52012.87 88888.00 2024-01-02 09:47:17.909 002 11164.51 424.52 52012.88 88888.00 2024-01-02 09:47:18.909 002 11164.50 424.51 52012.92 88888.00 2024-01-02 09:47:19.409 002 11164.51 424.52 52012.90 88888.00 2024-01-02 09:47:19.909 002 11164.54 424.49 52012.86 88888.00 2024-01-02 09:47:20.409 002 11164.59 424.50 52012.83 88888.00 2024-01-02 09:47:20.909 002 11164.57 424.50 52012.80 88888.00 2024-01-02 09:47:21.409 002 11164.57 424.53 52012.77 88888.00 2024-01-02 09:47:21.909 002 11164.54 424.55 52012.78 88888.00 2024-01-02 09:47:22.409 002 11164.57 424.52 52012.77 88888.00 2024-01-02 09:47:22.909 002 11164.55 424.54 52012.76 88888.00 2024-01-02 09:47:23.409 002 11164.57 424.52 52012.77 88888.00 2024-01-02 09:47:23.910 002 11164.59 424.49 52012.79 88888.00 2024-01-02 09:47:24.410 002 11164.62 424.51 52012.80 88888.00 2024-01-02 09:47:24.910 002 11164.66 424.57 52012.79 88888.00 2024-01-02 09:47:25.410 002 11164.65 424.58 52012.77 88888.00 2024-01-02 09:47:25.910 002 11164.66 424.59 52012.77 88888.00 2024-01-02 09:47:26.410 002 11164.66 424.58 52012.78 88888.00 2024-01-02 09:47:26.910 002 11164.73 424.54 52012.76 88888.00 2024-01-02 09:47:27.410 002 11164.75 424.53 52012.71 88888.00 2024-01-02 09:47:27.910 002 11164.72 424.51 52012.72 88888.00 2024-01-02 09:47:28.410 002 11164.73 424.51 52012.74 88888.00 2024-01-02 09:47:28.911 002 11164.75 424.54 52012.76 88888.00 2024-01-02 09:47:29.411 002 11164.77 424.53 52012.74 88888.00 2024-01-02 09:47:29.911 002 11164.83 424.51 52012.71 88888.00 2024-01-02 09:47:30.411 002 11164.84 424.55 52012.68 88888.00 2024-01-02 09:47:30.911 002 11164.84 424.58 52012.63 88888.00 2024-01-02 09:47:31.411 002 11164.89 424.53 52012.61 88888.00 2024-01-02 09:47:31.911 002 11164.93 424.55 52012.61 88888.00 2024-01-02 09:47:32.411 002 11164.94 424.50 52012.58 88888.00 2024-01-02 09:47:32.911 002 11164.97 424.50 52012.58 88888.00 2024-01-02 09:47:33.411 002 11164.97 424.42 52012.60 88888.00 2024-01-02 09:47:33.910 002 11164.97 424.45 52012.63 88888.00 2024-01-02 09:47:34.410 002 11164.98 424.48 52012.64 88888.00 2024-01-02 09:47:34.910 002 11164.98 424.41 52012.64 88888.00 2024-01-02 09:47:35.410 002 11165.02 424.43 52012.63 88888.00 2024-01-02 09:47:35.910 002 11165.03 424.43 52012.63 88888.00 2024-01-02 09:47:36.410 002 11165.05 424.46 52012.62 88888.00 2024-01-02 09:47:36.910 002 11165.00 424.41 52012.62 88888.00 2024-01-02 09:47:37.410 002 11164.98 424.44 52012.62 88888.00 2024-01-02 09:47:37.910 002 11165.01 424.49 52012.64 88888.00 2024-01-02 09:47:38.910 002 11165.00 424.46 52012.67 88888.00 2024-01-02 09:47:39.410 002 11165.00 424.40 52012.65 88888.00 2024-01-02 09:47:39.910 002 11164.98 424.43 52012.62 88888.00 2024-01-02 09:47:40.410 002 11164.98 424.41 52012.67 88888.00 2024-01-02 09:47:40.910 002 11165.01 424.40 52012.69 88888.00 2024-01-02 09:47:41.410 002 11165.03 424.41 52012.72 88888.00 2024-01-02 09:47:41.910 002 11165.01 424.36 52012.70 88888.00 2024-01-02 09:47:42.410 002 11164.94 424.33 52012.73 88888.00 2024-01-02 09:47:42.910 002 11164.97 424.40 52012.73 88888.00 2024-01-02 09:47:43.410 002 11164.94 424.43 52012.71 88888.00 2024-01-02 09:47:43.910 002 11164.99 424.39 52012.76 88888.00 2024-01-02 09:47:44.410 002 11164.99 424.33 52012.78 88888.00 2024-01-02 09:47:44.910 002 11164.92 424.31 52012.77 88888.00 2024-01-02 09:47:45.410 002 11164.93 424.33 52012.78 88888.00 2024-01-02 09:47:45.910 002 11164.95 424.35 52012.78 88888.00 2024-01-02 09:47:46.410 002 11164.97 424.34 52012.80 88888.00 2024-01-02 09:47:46.910 002 11164.90 424.31 52012.81 88888.00 2024-01-02 09:47:47.410 002 11164.92 424.32 52012.85 88888.00 2024-01-02 09:47:47.910 002 11164.95 424.29 52012.79 88888.00 2024-01-02 09:47:48.410 002 11164.97 424.28 52012.79 88888.00 2024-01-02 09:47:48.910 002 11164.97 424.25 52012.80 88888.00 2024-01-02 09:47:49.410 002 11165.00 424.28 52012.83 88888.00 2024-01-02 09:47:49.910 002 11164.95 424.31 52012.85 88888.00 2024-01-02 09:47:50.410 002 11164.94 424.21 52012.79 88888.00 2024-01-02 09:47:50.910 002 11164.97 424.22 52012.80 88888.00 2024-01-02 09:47:51.410 002 11164.98 424.17 52012.80 88888.00 2024-01-02 09:47:51.910 002 11165.00 424.15 52012.78 88888.00 2024-01-02 09:47:52.410 002 11164.97 424.15 52012.80 88888.00 2024-01-02 09:47:52.910 002 11164.95 424.16 52012.82 88888.00 2024-01-02 09:47:53.410 002 11164.95 424.20 52012.82 88888.00 2024-01-02 09:47:53.910 002 11164.97 424.16 52012.78 88888.00 2024-01-02 09:47:54.410 002 11164.98 424.17 52012.78 88888.00 2024-01-02 09:47:54.910 002 11164.95 424.21 52012.79 88888.00 2024-01-02 09:47:55.410 002 11164.95 424.20 52012.77 88888.00 2024-01-02 09:47:55.910 002 11164.98 424.15 52012.71 88888.00 2024-01-02 09:47:56.410 002 11164.97 424.11 52012.68 88888.00 2024-01-02 09:47:56.910 002 11164.94 424.09 52012.69 88888.00 2024-01-02 09:47:57.410 002 11164.97 424.09 52012.70 88888.00 2024-01-02 09:47:57.910 002 11164.95 424.14 52012.71 88888.00 2024-01-02 09:47:58.410 002 11164.93 424.20 52012.68 88888.00 2024-01-02 09:47:58.910 002 11164.99 424.23 52012.69 88888.00 2024-01-02 09:47:59.410 002 11164.97 424.22 52012.70 88888.00 2024-01-02 09:47:59.910 002 11164.93 424.19 52012.72 88888.00 2024-01-02 09:48:00.410 002 11164.89 424.17 52012.70 88888.00 2024-01-02 09:48:00.910 002 11164.91 424.15 52012.73 88888.00 2024-01-02 09:48:01.410 002 11164.92 424.13 52012.69 88888.00 2024-01-02 09:48:02.410 002 11164.97 424.17 52012.69 88888.00 2024-01-02 09:48:02.910 002 11164.94 424.16 52012.65 88888.00 2024-01-02 09:48:03.410 002 11164.91 424.14 52012.69 88888.00 2024-01-02 09:48:03.910 002 11164.93 424.20 52012.70 88888.00 2024-01-02 09:48:04.410 002 11164.94 424.29 52012.71 88888.00 2024-01-02 09:48:04.910 002 11164.93 424.23 52012.70 88888.00 2024-01-02 09:48:05.410 002 11164.95 424.17 52012.69 88888.00 2024-01-02 09:48:05.910 002 11164.95 424.20 52012.65 88888.00 2024-01-02 09:48:06.410 002 11164.93 424.17 52012.67 88888.00 2024-01-02 09:48:06.910 002 11164.97 424.17 52012.65 88888.00 2024-01-02 09:48:07.410 002 11164.97 424.14 52012.67 88888.00 2024-01-02 09:48:07.910 002 11164.97 424.20 52012.71 88888.00 2024-01-02 09:48:08.410 002 11164.94 424.21 52012.65 88888.00 2024-01-02 09:48:08.910 002 11164.98 424.20 52012.67 88888.00 2024-01-02 09:48:09.410 002 11164.97 424.22 52012.67 88888.00 2024-01-02 09:48:09.910 002 11164.89 424.19 52012.65 88888.00 2024-01-02 09:48:10.410 002 11164.91 424.16 52012.65 88888.00 2024-01-02 09:48:10.910 002 11164.92 424.14 52012.68 88888.00 2024-01-02 09:48:11.410 002 11164.89 424.10 52012.69 88888.00 2024-01-02 09:48:12.410 002 11164.93 424.10 52012.68 88888.00 2024-01-02 09:48:12.910 002 11164.93 424.16 52012.67 88888.00 2024-01-02 09:48:13.410 002 11164.91 424.21 52012.67 88888.00 2024-01-02 09:48:13.910 002 11164.97 424.16 52012.65 88888.00 2024-01-02 09:48:14.410 002 11164.94 424.11 52012.64 88888.00 2024-01-02 09:48:14.910 002 11164.93 424.10 52012.67 88888.00 2024-01-02 09:48:15.410 002 11164.92 424.11 52012.67 88888.00 2024-01-02 09:48:15.910 002 11164.95 424.10 52012.63 88888.00 2024-01-02 09:48:16.410 002 11164.97 424.15 52012.60 88888.00 2024-01-02 09:48:16.910 002 11165.00 424.15 52012.62 88888.00 2024-01-02 09:48:17.410 002 11165.05 424.13 52012.62 88888.00 2024-01-02 09:48:17.910 002 11165.11 424.14 52012.61 88888.00 2024-01-02 09:48:18.410 002 11165.10 424.15 52012.61 88888.00 2024-01-02 09:48:18.910 002 11165.10 424.16 52012.58 88888.00 2024-01-02 09:48:19.410 002 11165.11 424.11 52012.56 88888.00 2024-01-02 09:48:19.910 002 11165.15 424.05 52012.61 88888.00 2024-01-02 09:48:20.410 002 11165.19 424.09 52012.62 88888.00 2024-01-02 09:48:20.910 002 11165.19 424.16 52012.61 88888.00 2024-01-02 09:48:21.410 002 11165.18 424.11 52012.63 88888.00 2024-01-02 09:48:22.410 002 11165.20 424.01 52012.60 88888.00 2024-01-02 09:48:22.910 002 11165.20 424.02 52012.62 88888.00 2024-01-02 09:48:23.410 002 11165.20 424.04 52012.63 88888.00 2024-01-02 09:48:23.910 002 11165.26 424.04 52012.65 88888.00 2024-01-02 09:48:24.410 002 11165.33 424.06 52012.63 88888.00 2024-01-02 09:48:24.910 002 11165.32 424.07 52012.60 88888.00 2024-01-02 09:48:25.410 002 11165.30 424.02 52012.61 88888.00 2024-01-02 09:48:25.910 002 11165.32 424.01 52012.63 88888.00 2024-01-02 09:48:26.410 002 11165.32 424.04 52012.64 88888.00 2024-01-02 09:48:26.910 002 11165.32 423.97 52012.69 88888.00 2024-01-02 09:48:27.410 002 11165.29 423.96 52012.67 88888.00 2024-01-02 09:48:27.910 002 11165.28 424.00 52012.64 88888.00 2024-01-02 09:48:28.410 002 11165.30 424.04 52012.67 88888.00 2024-01-02 09:48:28.910 002 11165.24 424.03 52012.64 88888.00 2024-01-02 09:48:29.410 002 11165.19 424.00 52012.68 88888.00 2024-01-02 09:48:29.910 002 11165.23 423.99 52012.63 88888.00 2024-01-02 09:48:30.410 002 11165.19 423.95 52012.67 88888.00 2024-01-02 09:48:30.910 002 11165.18 423.95 52012.72 88888.00 2024-01-02 09:48:31.410 002 11165.15 423.93 52012.71 88888.00 2024-01-02 09:48:31.910 002 11165.15 423.96 52012.73 88888.00 2024-01-02 09:48:32.410 002 11165.17 424.00 52012.73 88888.00 2024-01-02 09:48:32.910 002 11165.12 423.97 52012.72 88888.00 2024-01-02 09:48:33.410 002 11165.08 423.97 52012.71 88888.00 2024-01-02 09:48:33.910 002 11165.08 424.01 52012.69 88888.00 2024-01-02 09:48:34.410 002 11165.06 424.01 52012.73 88888.00 2024-01-02 09:48:34.910 002 11165.03 423.96 52012.70 88888.00 2024-01-02 09:48:35.410 002 11164.99 423.95 52012.69 88888.00 2024-01-02 09:48:35.910 002 11165.00 423.94 52012.71 88888.00 2024-01-02 09:48:36.410 002 11164.97 423.90 52012.76 88888.00 2024-01-02 09:48:36.910 002 11164.93 423.90 52012.76 88888.00 2024-01-02 09:48:37.411 002 11164.92 423.95 52012.71 88888.00 2024-01-02 09:48:37.911 002 11164.95 424.01 52012.68 88888.00 2024-01-02 09:48:38.411 002 11165.00 424.03 52012.68 88888.00 2024-01-02 09:48:38.911 002 11165.02 423.95 52012.71 88888.00 2024-01-02 09:48:39.411 002 11165.00 423.94 52012.71 88888.00 2024-01-02 09:48:39.911 002 11164.99 423.96 52012.68 88888.00 2024-01-02 09:48:40.411 002 11165.02 423.95 52012.68 88888.00 2024-01-02 09:48:40.911 002 11165.05 423.97 52012.68 88888.00 2024-01-02 09:48:41.411 002 11165.06 424.00 52012.68 88888.00 2024-01-02 09:48:41.911 002 11165.06 423.95 52012.70 88888.00 2024-01-02 09:48:42.410 002 11165.05 423.91 52012.67 88888.00 2024-01-02 09:48:42.910 002 11165.08 423.86 52012.63 88888.00 2024-01-02 09:48:43.410 002 11165.10 423.94 52012.60 88888.00 2024-01-02 09:48:43.910 002 11165.10 423.91 52012.54 88888.00 2024-01-02 09:48:44.410 002 11165.12 423.92 52012.54 88888.00 2024-01-02 09:48:44.910 002 11165.15 423.90 52012.55 88888.00 2024-01-02 09:48:45.410 002 11165.15 423.84 52012.55 88888.00 2024-01-02 09:48:45.910 002 11165.18 423.85 52012.53 88888.00 2024-01-02 09:48:46.410 002 11165.23 423.83 52012.54 88888.00 2024-01-02 09:48:46.910 002 11165.24 423.84 52012.56 88888.00 2024-01-02 09:48:47.411 002 11165.21 423.82 52012.59 88888.00 2024-01-02 09:48:47.911 002 11165.21 423.80 52012.62 88888.00 2024-01-02 09:48:48.411 002 11165.21 423.76 52012.62 88888.00 2024-01-02 09:48:48.911 002 11165.28 423.75 52012.60 88888.00 2024-01-02 09:48:49.411 002 11165.27 423.75 52012.62 88888.00 2024-01-02 09:48:49.911 002 11165.25 423.72 52012.62 88888.00 2024-01-02 09:48:50.411 002 11165.29 423.71 52012.59 88888.00 2024-01-02 09:48:50.911 002 11165.30 423.75 52012.58 88888.00 2024-01-02 09:48:51.411 002 11165.28 423.80 52012.56 88888.00 2024-01-02 09:48:51.911 002 11165.30 423.77 52012.60 88888.00 2024-01-02 09:48:52.410 002 11165.29 423.74 52012.60 88888.00 2024-01-02 09:48:52.910 002 11165.25 423.74 52012.61 88888.00 2024-01-02 09:48:53.410 002 11165.25 423.73 52012.62 88888.00 2024-01-02 09:48:53.910 002 11165.21 423.75 52012.62 88888.00 2024-01-02 09:48:54.410 002 11165.20 423.75 52012.63 88888.00 2024-01-02 09:48:54.910 002 11165.23 423.80 52012.63 88888.00 2024-01-02 09:48:55.410 002 11165.24 423.85 52012.67 88888.00 2024-01-02 09:48:55.910 002 11165.18 423.90 52012.67 88888.00 2024-01-02 09:48:56.410 002 11165.19 423.95 52012.68 88888.00 2024-01-02 09:48:56.910 002 11165.15 423.91 52012.67 88888.00 2024-01-02 09:48:57.410 002 11165.15 423.93 52012.69 88888.00 2024-01-02 09:48:57.910 002 11165.14 423.92 52012.67 88888.00 2024-01-02 09:48:58.410 002 11165.11 423.93 52012.68 88888.00 2024-01-02 09:48:58.910 002 11165.12 423.94 52012.69 88888.00 2024-01-02 09:48:59.410 002 11165.15 423.95 52012.70 88888.00 2024-01-02 09:48:59.910 002 11165.16 423.97 52012.65 88888.00 2024-01-02 09:49:00.410 002 11165.12 423.94 52012.69 88888.00 2024-01-02 09:49:00.910 002 11165.09 423.92 52012.71 88888.00 2024-01-02 09:49:01.410 002 11165.14 423.93 52012.71 88888.00 2024-01-02 09:49:01.910 002 11165.18 423.91 52012.69 88888.00 2024-01-02 09:49:02.411 002 11165.23 423.93 52012.67 88888.00 2024-01-02 09:49:02.911 002 11165.20 423.92 52012.62 88888.00 2024-01-02 09:49:03.411 002 11165.23 423.91 52012.64 88888.00 2024-01-02 09:49:03.911 002 11165.20 423.94 52012.68 88888.00 2024-01-02 09:49:04.411 002 11165.20 423.92 52012.69 88888.00 2024-01-02 09:49:04.911 002 11165.16 423.87 52012.64 88888.00 2024-01-02 09:49:05.411 002 11165.20 423.87 52012.60 88888.00 2024-01-02 09:49:05.911 002 11165.21 423.86 52012.58 88888.00 2024-01-02 09:49:06.411 002 11165.19 423.84 52012.55 88888.00 2024-01-02 09:49:06.911 002 11165.23 423.81 52012.53 88888.00 2024-01-02 09:49:07.410 002 11165.24 423.75 52012.46 88888.00 2024-01-02 09:49:07.910 002 11165.24 423.71 52012.45 88888.00 2024-01-02 09:49:08.410 002 11165.26 423.76 52012.46 88888.00 2024-01-02 09:49:08.910 002 11165.27 423.73 52012.46 88888.00 2024-01-02 09:49:09.410 002 11165.21 423.70 52012.47 88888.00 2024-01-02 09:49:09.910 002 11165.20 423.73 52012.51 88888.00 2024-01-02 09:49:10.410 002 11165.24 423.70 52012.51 88888.00 2024-01-02 09:49:10.910 002 11165.29 423.66 52012.48 88888.00 2024-01-02 09:49:11.410 002 11165.33 423.65 52012.48 88888.00 2024-01-02 09:49:11.910 002 11165.33 423.64 52012.51 88888.00 2024-01-02 09:49:12.410 002 11165.35 423.66 52012.50 88888.00 2024-01-02 09:49:12.910 002 11165.35 423.65 52012.51 88888.00 2024-01-02 09:49:13.410 002 11165.34 423.63 52012.54 88888.00 2024-01-02 09:49:13.910 002 11165.28 423.63 52012.56 88888.00 2024-01-02 09:49:14.410 002 11165.28 423.63 52012.54 88888.00 2024-01-02 09:49:14.910 002 11165.28 423.63 52012.55 88888.00 2024-01-02 09:49:15.410 002 11165.27 423.61 52012.56 88888.00 2024-01-02 09:49:15.910 002 11165.32 423.62 52012.58 88888.00 2024-01-02 09:49:16.410 002 11165.37 423.61 52012.54 88888.00 2024-01-02 09:49:16.910 002 11165.32 423.62 52012.56 88888.00 2024-01-02 09:49:17.410 002 11165.26 423.62 52012.56 88888.00 2024-01-02 09:49:17.910 002 11165.25 423.64 52012.56 88888.00 2024-01-02 09:49:18.410 002 11165.26 423.61 52012.58 88888.00 2024-01-02 09:49:18.910 002 11165.27 423.61 52012.55 88888.00 2024-01-02 09:49:19.410 002 11165.26 423.64 52012.52 88888.00 2024-01-02 09:49:19.910 002 11165.29 423.64 52012.53 88888.00 2024-01-02 09:49:20.410 002 11165.29 423.61 52012.54 88888.00 2024-01-02 09:49:20.910 002 11165.33 423.63 52012.55 88888.00 2024-01-02 09:49:21.410 002 11165.30 423.65 52012.60 88888.00 2024-01-02 09:49:21.910 002 11165.30 423.61 52012.59 88888.00 2024-01-02 09:49:22.410 002 11165.35 423.67 52012.59 88888.00 2024-01-02 09:49:22.910 002 11165.34 423.67 52012.59 88888.00 2024-01-02 09:49:23.910 002 11165.36 423.68 52012.53 88888.00 2024-01-02 09:49:24.410 002 11165.37 423.68 52012.51 88888.00 2024-01-02 09:49:24.910 002 11165.42 423.67 52012.52 88888.00 2024-01-02 09:49:25.410 002 11165.37 423.67 52012.53 88888.00 2024-01-02 09:49:25.910 002 11165.36 423.68 52012.51 88888.00 2024-01-02 09:49:26.410 002 11165.36 423.66 52012.46 88888.00 2024-01-02 09:49:26.910 002 11165.33 423.65 52012.43 88888.00 2024-01-02 09:49:27.410 002 11165.30 423.64 52012.44 88888.00 2024-01-02 09:49:27.910 002 11165.36 423.61 52012.46 88888.00 2024-01-02 09:49:28.410 002 11165.37 423.63 52012.46 88888.00 2024-01-02 09:49:28.910 002 11165.38 423.66 52012.51 88888.00 2024-01-02 09:49:29.410 002 11165.41 423.67 52012.54 88888.00 2024-01-02 09:49:29.910 002 11165.37 423.67 52012.55 88888.00 2024-01-02 09:49:30.410 002 11165.35 423.63 52012.56 88888.00 2024-01-02 09:49:30.910 002 11165.35 423.62 52012.56 88888.00 2024-01-02 09:49:31.410 002 11165.30 423.63 52012.59 88888.00 2024-01-02 09:49:31.910 002 11165.30 423.65 52012.59 88888.00 2024-01-02 09:49:32.410 002 11165.32 423.63 52012.60 88888.00 2024-01-02 09:49:32.910 002 11165.28 423.64 52012.59 88888.00 2024-01-02 09:49:33.910 002 11165.26 423.74 52012.55 88888.00 2024-01-02 09:49:34.410 002 11165.27 423.71 52012.56 88888.00 2024-01-02 09:49:34.910 002 11165.25 423.73 52012.58 88888.00 2024-01-02 09:49:35.410 002 11165.19 423.74 52012.55 88888.00 2024-01-02 09:49:35.910 002 11165.16 423.70 52012.56 88888.00 2024-01-02 09:49:36.410 002 11165.18 423.70 52012.56 88888.00 2024-01-02 09:49:36.910 002 11165.18 423.75 52012.60 88888.00 2024-01-02 09:49:37.410 002 11165.19 423.71 52012.59 88888.00 2024-01-02 09:49:37.910 002 11165.23 423.68 52012.60 88888.00 2024-01-02 09:49:38.410 002 11165.20 423.68 52012.60 88888.00 2024-01-02 09:49:38.910 002 11165.21 423.72 52012.60 88888.00 2024-01-02 09:49:39.410 002 11165.18 423.67 52012.58 88888.00 2024-01-02 09:49:39.910 002 11165.23 423.74 52012.55 88888.00 2024-01-02 09:49:40.410 002 11165.23 423.73 52012.59 88888.00 2024-01-02 09:49:40.910 002 11165.20 423.73 52012.59 88888.00 2024-01-02 09:49:41.410 002 11165.21 423.73 52012.60 88888.00 2024-01-02 09:49:41.910 002 11165.20 423.75 52012.61 88888.00 2024-01-02 09:49:42.410 002 11165.20 423.75 52012.58 88888.00 2024-01-02 09:49:42.910 002 11165.19 423.72 52012.55 88888.00 2024-01-02 09:49:43.910 002 11165.30 423.73 52012.53 88888.00 2024-01-02 09:49:44.410 002 11165.32 423.72 52012.56 88888.00 2024-01-02 09:49:44.910 002 11165.33 423.68 52012.59 88888.00 2024-01-02 09:49:45.410 002 11165.29 423.66 52012.59 88888.00 2024-01-02 09:49:45.910 002 11165.30 423.73 52012.56 88888.00 2024-01-02 09:49:46.410 002 11165.37 423.72 52012.54 88888.00 2024-01-02 09:49:46.910 002 11165.40 423.70 52012.53 88888.00 2024-01-02 09:49:47.412 002 11165.36 423.68 52012.52 88888.00 2024-01-02 09:49:47.912 002 11165.40 423.66 52012.51 88888.00 2024-01-02 09:49:48.412 002 11165.38 423.57 52012.51 88888.00 2024-01-02 09:49:48.912 002 11165.37 423.55 52012.53 88888.00 2024-01-02 09:49:49.412 002 11165.38 423.55 52012.51 88888.00 2024-01-02 09:49:49.912 002 11165.41 423.56 52012.47 88888.00 2024-01-02 09:49:50.412 002 11165.40 423.60 52012.48 88888.00 2024-01-02 09:49:50.912 002 11165.42 423.60 52012.47 88888.00 2024-01-02 09:49:51.412 002 11165.43 423.58 52012.47 88888.00 2024-01-02 09:49:51.912 002 11165.41 423.57 52012.46 88888.00 2024-01-02 09:49:52.411 002 11165.40 423.60 52012.47 88888.00 2024-01-02 09:49:52.911 002 11165.40 423.61 52012.47 88888.00 2024-01-02 09:49:53.411 002 11165.34 423.61 52012.45 88888.00 2024-01-02 09:49:53.911 002 11165.32 423.61 52012.43 88888.00 2024-01-02 09:49:54.411 002 11165.32 423.63 52012.45 88888.00 2024-01-02 09:49:54.911 002 11165.27 423.62 52012.45 88888.00 2024-01-02 09:49:55.411 002 11165.26 423.58 52012.46 88888.00 2024-01-02 09:49:55.911 002 11165.24 423.60 52012.48 88888.00 2024-01-02 09:49:56.411 002 11165.23 423.68 52012.50 88888.00 2024-01-02 09:49:56.911 002 11165.19 423.74 52012.55 88888.00 2024-01-02 09:49:57.411 002 11165.23 423.75 52012.61 88888.00 2024-01-02 09:49:57.911 002 11165.20 423.72 52012.56 88888.00 2024-01-02 09:49:58.411 002 11165.18 423.73 52012.52 88888.00 2024-01-02 09:49:58.911 002 11165.16 423.73 52012.58 88888.00 2024-01-02 09:49:59.411 002 11165.18 423.76 52012.59 88888.00 2024-01-02 09:49:59.911 002 11165.17 423.77 52012.58 88888.00 2024-01-02 09:50:00.411 002 11165.14 423.77 52012.60 88888.00 2024-01-02 09:50:00.911 002 11165.16 423.80 52012.63 88888.00 2024-01-02 09:50:01.911 002 11165.11 423.80 52012.61 88888.00 2024-01-02 09:50:02.411 002 11165.16 423.81 52012.60 88888.00 2024-01-02 09:50:02.911 002 11165.19 423.86 52012.54 88888.00 2024-01-02 09:50:03.411 002 11165.21 423.93 52012.54 88888.00 2024-01-02 09:50:03.911 002 11165.20 423.92 52012.52 88888.00 2024-01-02 09:50:04.411 002 11165.23 423.90 52012.50 88888.00 2024-01-02 09:50:04.911 002 11165.29 423.80 52012.48 88888.00 2024-01-02 09:50:05.411 002 11165.34 423.81 52012.51 88888.00 2024-01-02 09:50:05.911 002 11165.35 423.85 52012.51 88888.00 2024-01-02 09:50:06.411 002 11165.38 423.86 52012.48 88888.00 2024-01-02 09:50:06.911 002 11165.42 423.81 52012.46 88888.00 2024-01-02 09:50:07.411 002 11165.47 423.77 52012.44 88888.00 2024-01-02 09:50:07.911 002 11165.50 423.73 52012.39 88888.00 2024-01-02 09:50:08.411 002 11165.51 423.66 52012.38 88888.00 2024-01-02 09:50:08.911 002 11165.55 423.58 52012.37 88888.00 2024-01-02 09:50:09.411 002 11165.55 423.52 52012.43 88888.00 2024-01-02 09:50:09.911 002 11165.60 423.57 52012.45 88888.00 2024-01-02 09:50:10.411 002 11165.59 423.55 52012.44 88888.00 2024-01-02 09:50:10.911 002 11165.60 423.47 52012.39 88888.00 2024-01-02 09:50:11.911 002 11165.56 423.48 52012.33 88888.00 2024-01-02 09:50:12.411 002 11165.59 423.53 52012.33 88888.00 2024-01-02 09:50:12.911 002 11165.58 423.44 52012.35 88888.00 2024-01-02 09:50:13.411 002 11165.52 423.37 52012.37 88888.00 2024-01-02 09:50:13.911 002 11165.50 423.36 52012.36 88888.00 2024-01-02 09:50:14.411 002 11165.52 423.39 52012.36 88888.00 2024-01-02 09:50:14.911 002 11165.54 423.45 52012.35 88888.00 2024-01-02 09:50:15.411 002 11165.49 423.42 52012.34 88888.00 2024-01-02 09:50:15.911 002 11165.45 423.38 52012.37 88888.00 2024-01-02 09:50:16.411 002 11165.46 423.37 52012.41 88888.00 2024-01-02 09:50:16.911 002 11165.45 423.37 52012.42 88888.00 2024-01-02 09:50:17.411 002 11165.45 423.39 52012.43 88888.00 2024-01-02 09:50:17.911 002 11165.46 423.42 52012.42 88888.00 2024-01-02 09:50:18.411 002 11165.43 423.43 52012.42 88888.00 2024-01-02 09:50:18.911 002 11165.41 423.46 52012.45 88888.00 2024-01-02 09:50:19.411 002 11165.35 423.51 52012.46 88888.00 2024-01-02 09:50:19.911 002 11165.30 423.56 52012.47 88888.00 2024-01-02 09:50:20.411 002 11165.29 423.60 52012.50 88888.00 2024-01-02 09:50:20.911 002 11165.29 423.56 52012.50 88888.00 2024-01-02 09:50:21.911 002 11165.27 423.55 52012.51 88888.00 2024-01-02 09:50:22.411 002 11165.25 423.58 52012.55 88888.00 2024-01-02 09:50:22.911 002 11165.21 423.66 52012.55 88888.00 2024-01-02 09:50:23.411 002 11165.20 423.68 52012.60 88888.00 2024-01-02 09:50:23.911 002 11165.23 423.71 52012.62 88888.00 2024-01-02 09:50:24.411 002 11165.19 423.68 52012.64 88888.00 2024-01-02 09:50:24.911 002 11165.20 423.68 52012.64 88888.00 2024-01-02 09:50:25.411 002 11165.19 423.70 52012.67 88888.00 2024-01-02 09:50:25.911 002 11165.20 423.77 52012.68 88888.00 2024-01-02 09:50:26.411 002 11165.23 423.80 52012.67 88888.00 2024-01-02 09:50:26.911 002 11165.24 423.82 52012.67 88888.00 2024-01-02 09:50:27.411 002 11165.24 423.83 52012.64 88888.00 2024-01-02 09:50:27.911 002 11165.25 423.80 52012.62 88888.00 2024-01-02 09:50:28.411 002 11165.30 423.80 52012.62 88888.00 2024-01-02 09:50:28.911 002 11165.29 423.80 52012.63 88888.00 2024-01-02 09:50:29.411 002 11165.32 423.82 52012.60 88888.00 2024-01-02 09:50:29.911 002 11165.35 423.81 52012.58 88888.00 2024-01-02 09:50:30.411 002 11165.38 423.82 52012.56 88888.00 2024-01-02 09:50:30.911 002 11165.41 423.76 52012.54 88888.00 2024-01-02 09:50:31.411 002 11165.42 423.71 52012.52 88888.00 2024-01-02 09:50:31.911 002 11165.46 423.72 52012.50 88888.00 2024-01-02 09:50:32.411 002 11165.47 423.75 52012.45 88888.00 2024-01-02 09:50:32.911 002 11165.43 423.71 52012.42 88888.00 2024-01-02 09:50:33.411 002 11165.47 423.68 52012.41 88888.00 2024-01-02 09:50:33.911 002 11165.51 423.68 52012.41 88888.00 2024-01-02 09:50:34.411 002 11165.52 423.71 52012.43 88888.00 2024-01-02 09:50:34.911 002 11165.51 423.65 52012.44 88888.00 2024-01-02 09:50:35.411 002 11165.46 423.61 52012.44 88888.00 2024-01-02 09:50:35.911 002 11165.47 423.64 52012.42 88888.00 2024-01-02 09:50:36.411 002 11165.53 423.63 52012.43 88888.00 2024-01-02 09:50:36.911 002 11165.55 423.61 52012.42 88888.00 2024-01-02 09:50:37.411 002 11165.56 423.61 52012.42 88888.00 2024-01-02 09:50:37.911 002 11165.56 423.55 52012.42 88888.00 2024-01-02 09:50:38.411 002 11165.56 423.47 52012.43 88888.00 2024-01-02 09:50:38.911 002 11165.56 423.49 52012.45 88888.00 2024-01-02 09:50:39.411 002 11165.60 423.52 52012.46 88888.00 2024-01-02 09:50:39.911 002 11165.60 423.48 52012.44 88888.00 2024-01-02 09:50:40.411 002 11165.61 423.46 52012.43 88888.00 2024-01-02 09:50:40.911 002 11165.60 423.48 52012.45 88888.00 2024-01-02 09:50:41.411 002 11165.60 423.45 52012.44 88888.00 2024-01-02 09:50:41.911 002 11165.64 423.42 52012.44 88888.00 2024-01-02 09:50:42.411 002 11165.64 423.42 52012.43 88888.00 2024-01-02 09:50:42.911 002 11165.64 423.44 52012.42 88888.00 2024-01-02 09:50:43.411 002 11165.62 423.38 52012.42 88888.00 2024-01-02 09:50:43.911 002 11165.64 423.38 52012.46 88888.00 2024-01-02 09:50:44.411 002 11165.67 423.43 52012.48 88888.00 2024-01-02 09:50:45.411 002 11165.56 423.42 52012.52 88888.00 2024-01-02 09:50:45.911 002 11165.58 423.46 52012.54 88888.00 2024-01-02 09:50:46.411 002 11165.52 423.44 52012.53 88888.00 2024-01-02 09:50:46.911 002 11165.52 423.41 52012.52 88888.00 2024-01-02 09:50:47.411 002 11165.54 423.52 52012.51 88888.00 2024-01-02 09:50:47.911 002 11165.59 423.54 52012.47 88888.00 2024-01-02 09:50:48.411 002 11165.58 423.52 52012.48 88888.00 2024-01-02 09:50:48.911 002 11165.51 423.56 52012.51 88888.00 2024-01-02 09:50:49.411 002 11165.45 423.55 52012.52 88888.00 2024-01-02 09:50:49.911 002 11165.46 423.55 52012.55 88888.00 2024-01-02 09:50:50.411 002 11165.50 423.60 52012.56 88888.00 2024-01-02 09:50:50.911 002 11165.46 423.61 52012.55 88888.00 2024-01-02 09:50:51.411 002 11165.46 423.58 52012.53 88888.00 2024-01-02 09:50:51.911 002 11165.51 423.62 52012.54 88888.00 2024-01-02 09:50:52.411 002 11165.47 423.64 52012.50 88888.00 2024-01-02 09:50:52.911 002 11165.44 423.64 52012.48 88888.00 2024-01-02 09:50:53.411 002 11165.42 423.64 52012.48 88888.00 2024-01-02 09:50:53.911 002 11165.43 423.60 52012.45 88888.00 2024-01-02 09:50:54.411 002 11165.43 423.57 52012.46 88888.00 2024-01-02 09:50:55.411 002 11165.46 423.57 52012.51 88888.00 2024-01-02 09:50:55.911 002 11165.43 423.55 52012.50 88888.00 2024-01-02 09:50:56.411 002 11165.50 423.56 52012.47 88888.00 2024-01-02 09:50:56.911 002 11165.56 423.58 52012.48 88888.00 2024-01-02 09:50:57.411 002 11165.51 423.58 52012.46 88888.00 2024-01-02 09:50:57.911 002 11165.52 423.56 52012.44 88888.00 2024-01-02 09:50:58.411 002 11165.53 423.58 52012.42 88888.00 2024-01-02 09:50:58.911 002 11165.58 423.62 52012.44 88888.00 2024-01-02 09:50:59.411 002 11165.58 423.56 52012.43 88888.00 2024-01-02 09:50:59.911 002 11165.58 423.61 52012.43 88888.00 2024-01-02 09:51:00.411 002 11165.58 423.60 52012.41 88888.00 2024-01-02 09:51:00.911 002 11165.58 423.53 52012.43 88888.00 2024-01-02 09:51:01.411 002 11165.65 423.46 52012.46 88888.00 2024-01-02 09:51:01.911 002 11165.67 423.49 52012.46 88888.00 2024-01-02 09:51:02.411 002 11165.63 423.51 52012.43 88888.00 2024-01-02 09:51:02.911 002 11165.64 423.49 52012.44 88888.00 2024-01-02 09:51:03.411 002 11165.64 423.47 52012.44 88888.00 2024-01-02 09:51:03.911 002 11165.68 423.45 52012.46 88888.00 2024-01-02 09:51:04.411 002 11165.67 423.45 52012.45 88888.00 2024-01-02 09:51:05.411 002 11165.59 423.45 52012.51 88888.00 2024-01-02 09:51:05.911 002 11165.59 423.52 52012.51 88888.00 2024-01-02 09:51:06.411 002 11165.58 423.52 52012.46 88888.00 2024-01-02 09:51:06.911 002 11165.60 423.43 52012.39 88888.00 2024-01-02 09:51:07.411 002 11165.60 423.45 52012.42 88888.00 2024-01-02 09:51:07.911 002 11165.56 423.43 52012.47 88888.00 2024-01-02 09:51:08.411 002 11165.54 423.47 52012.47 88888.00 2024-01-02 09:51:08.911 002 11165.53 423.43 52012.46 88888.00 2024-01-02 09:51:09.411 002 11165.51 423.39 52012.46 88888.00 2024-01-02 09:51:09.911 002 11165.50 423.39 52012.44 88888.00 2024-01-02 09:51:10.411 002 11165.49 423.42 52012.46 88888.00 2024-01-02 09:51:10.911 002 11165.50 423.38 52012.46 88888.00 2024-01-02 09:51:11.411 002 11165.49 423.42 52012.50 88888.00 2024-01-02 09:51:11.911 002 11165.51 423.43 52012.53 88888.00 2024-01-02 09:51:12.411 002 11165.51 423.46 52012.50 88888.00 2024-01-02 09:51:12.911 002 11165.52 423.45 52012.51 88888.00 2024-01-02 09:51:13.411 002 11165.54 423.43 52012.50 88888.00 2024-01-02 09:51:13.911 002 11165.50 423.48 52012.48 88888.00 2024-01-02 09:51:14.411 002 11165.52 423.47 52012.44 88888.00 2024-01-02 09:51:14.911 002 11165.55 423.45 52012.46 88888.00 2024-01-02 09:51:15.411 002 11165.59 423.41 52012.45 88888.00 2024-01-02 09:51:15.911 002 11165.58 423.42 52012.44 88888.00 2024-01-02 09:51:16.411 002 11165.60 423.44 52012.43 88888.00 2024-01-02 09:51:16.911 002 11165.60 423.44 52012.44 88888.00 2024-01-02 09:51:17.411 002 11165.60 423.43 52012.44 88888.00 2024-01-02 09:51:17.911 002 11165.62 423.44 52012.42 88888.00 2024-01-02 09:51:18.411 002 11165.68 423.44 52012.42 88888.00 2024-01-02 09:51:18.911 002 11165.65 423.42 52012.41 88888.00 2024-01-02 09:51:19.411 002 11165.64 423.43 52012.37 88888.00 2024-01-02 09:51:19.911 002 11165.65 423.42 52012.37 88888.00 2024-01-02 09:51:20.411 002 11165.71 423.43 52012.39 88888.00 2024-01-02 09:51:20.911 002 11165.74 423.37 52012.41 88888.00 2024-01-02 09:51:21.411 002 11165.77 423.41 52012.39 88888.00 2024-01-02 09:51:21.911 002 11165.78 423.42 52012.37 88888.00 2024-01-02 09:51:22.411 002 11165.79 423.41 52012.33 88888.00 2024-01-02 09:51:22.911 002 11165.81 423.41 52012.33 88888.00 2024-01-02 09:51:23.411 002 11165.81 423.44 52012.34 88888.00 2024-01-02 09:51:23.911 002 11165.84 423.39 52012.37 88888.00 2024-01-02 09:51:24.411 002 11165.79 423.39 52012.41 88888.00 2024-01-02 09:51:24.911 002 11165.78 423.34 52012.41 88888.00 2024-01-02 09:51:25.411 002 11165.80 423.33 52012.39 88888.00 2024-01-02 09:51:25.911 002 11165.81 423.36 52012.41 88888.00 2024-01-02 09:51:26.411 002 11165.80 423.37 52012.41 88888.00 2024-01-02 09:51:26.911 002 11165.80 423.38 52012.42 88888.00 2024-01-02 09:51:27.411 002 11165.76 423.36 52012.37 88888.00 2024-01-02 09:51:27.911 002 11165.73 423.36 52012.37 88888.00 2024-01-02 09:51:28.411 002 11165.72 423.41 52012.38 88888.00 2024-01-02 09:51:28.911 002 11165.71 423.44 52012.36 88888.00 2024-01-02 09:51:29.411 002 11165.70 423.47 52012.38 88888.00 2024-01-02 09:51:29.911 002 11165.63 423.52 52012.43 88888.00 2024-01-02 09:51:30.411 002 11165.56 423.51 52012.45 88888.00 2024-01-02 09:51:30.911 002 11165.54 423.54 52012.50 88888.00 2024-01-02 09:51:31.411 002 11165.53 423.52 52012.52 88888.00 2024-01-02 09:51:31.911 002 11165.53 423.51 52012.52 88888.00 2024-01-02 09:51:32.411 002 11165.56 423.60 52012.50 88888.00 2024-01-02 09:51:32.911 002 11165.55 423.61 52012.53 88888.00 2024-01-02 09:51:33.411 002 11165.54 423.61 52012.54 88888.00 2024-01-02 09:51:33.911 002 11165.43 423.57 52012.50 88888.00 2024-01-02 09:51:34.411 002 11165.43 423.58 52012.47 88888.00 2024-01-02 09:51:34.911 002 11165.46 423.62 52012.46 88888.00 2024-01-02 09:51:35.411 002 11165.42 423.61 52012.52 88888.00 2024-01-02 09:51:35.911 002 11165.40 423.60 52012.58 88888.00 2024-01-02 09:51:36.411 002 11165.43 423.63 52012.54 88888.00 2024-01-02 09:51:36.911 002 11165.46 423.66 52012.52 88888.00 2024-01-02 09:51:37.411 002 11165.49 423.66 52012.52 88888.00 2024-01-02 09:51:37.911 002 11165.42 423.66 52012.50 88888.00 2024-01-02 09:51:38.411 002 11165.42 423.64 52012.50 88888.00 2024-01-02 09:51:38.911 002 11165.44 423.58 52012.51 88888.00 2024-01-02 09:51:39.411 002 11165.44 423.61 52012.51 88888.00 2024-01-02 09:51:39.911 002 11165.47 423.60 52012.51 88888.00 2024-01-02 09:51:40.411 002 11165.51 423.61 52012.50 88888.00 2024-01-02 09:51:40.911 002 11165.52 423.54 52012.50 88888.00 2024-01-02 09:51:41.411 002 11165.54 423.51 52012.44 88888.00 2024-01-02 09:51:41.911 002 11165.54 423.51 52012.42 88888.00 2024-01-02 09:51:42.411 002 11165.56 423.53 52012.42 88888.00 2024-01-02 09:51:42.911 002 11165.59 423.47 52012.42 88888.00 2024-01-02 09:51:43.411 002 11165.61 423.41 52012.41 88888.00 2024-01-02 09:51:43.911 002 11165.62 423.42 52012.38 88888.00 2024-01-02 09:51:44.411 002 11165.62 423.42 52012.38 88888.00 2024-01-02 09:51:44.911 002 11165.64 423.39 52012.36 88888.00 2024-01-02 09:51:45.412 002 11165.67 423.33 52012.33 88888.00 2024-01-02 09:51:45.912 002 11165.67 423.26 52012.32 88888.00 2024-01-02 09:51:46.412 002 11165.71 423.31 52012.34 88888.00 2024-01-02 09:51:46.912 002 11165.76 423.34 52012.34 88888.00 2024-01-02 09:51:47.412 002 11165.72 423.29 52012.34 88888.00 2024-01-02 09:51:47.912 002 11165.72 423.20 52012.34 88888.00 2024-01-02 09:51:48.412 002 11165.74 423.24 52012.33 88888.00 2024-01-02 09:51:48.912 002 11165.78 423.22 52012.32 88888.00 2024-01-02 09:51:49.412 002 11165.77 423.25 52012.33 88888.00 2024-01-02 09:51:49.912 002 11165.78 423.28 52012.34 88888.00 2024-01-02 09:51:50.411 002 11165.79 423.33 52012.30 88888.00 2024-01-02 09:51:50.911 002 11165.79 423.35 52012.28 88888.00 2024-01-02 09:51:51.411 002 11165.79 423.34 52012.30 88888.00 2024-01-02 09:51:51.911 002 11165.74 423.35 52012.33 88888.00 2024-01-02 09:51:52.411 002 11165.73 423.35 52012.38 88888.00 2024-01-02 09:51:52.911 002 11165.73 423.34 52012.39 88888.00 2024-01-02 09:51:53.411 002 11165.67 423.36 52012.39 88888.00 2024-01-02 09:51:53.911 002 11165.68 423.43 52012.44 88888.00 2024-01-02 09:51:54.411 002 11165.68 423.44 52012.46 88888.00 2024-01-02 09:51:54.911 002 11165.65 423.47 52012.43 88888.00 2024-01-02 09:51:55.411 002 11165.63 423.57 52012.44 88888.00 2024-01-02 09:51:55.911 002 11165.62 423.62 52012.46 88888.00 2024-01-02 09:51:56.411 002 11165.61 423.60 52012.52 88888.00 2024-01-02 09:51:56.911 002 11165.60 423.63 52012.51 88888.00 2024-01-02 09:51:57.411 002 11165.61 423.64 52012.50 88888.00 2024-01-02 09:51:57.911 002 11165.63 423.63 52012.53 88888.00 2024-01-02 09:51:58.411 002 11165.61 423.66 52012.55 88888.00 2024-01-02 09:51:58.911 002 11165.53 423.70 52012.58 88888.00 2024-01-02 09:51:59.411 002 11165.51 423.71 52012.55 88888.00 2024-01-02 09:51:59.911 002 11165.47 423.71 52012.55 88888.00 2024-01-02 09:52:00.411 002 11165.46 423.72 52012.58 88888.00 2024-01-02 09:52:00.911 002 11165.49 423.80 52012.56 88888.00 2024-01-02 09:52:01.411 002 11165.49 423.84 52012.59 88888.00 2024-01-02 09:52:01.911 002 11165.51 423.87 52012.60 88888.00 2024-01-02 09:52:02.411 002 11165.54 423.87 52012.60 88888.00 2024-01-02 09:52:02.911 002 11165.52 423.87 52012.59 88888.00 2024-01-02 09:52:03.411 002 11165.49 423.86 52012.56 88888.00 2024-01-02 09:52:03.911 002 11165.54 423.84 52012.55 88888.00 2024-01-02 09:52:04.411 002 11165.56 423.86 52012.56 88888.00 2024-01-02 09:52:04.911 002 11165.55 423.81 52012.54 88888.00 2024-01-02 09:52:05.411 002 11165.59 423.77 52012.54 88888.00 2024-01-02 09:52:05.911 002 11165.63 423.81 52012.53 88888.00 2024-01-02 09:52:06.911 002 11165.67 423.74 52012.59 88888.00 2024-01-02 09:52:07.411 002 11165.68 423.72 52012.55 88888.00 2024-01-02 09:52:07.911 002 11165.69 423.68 52012.51 88888.00 2024-01-02 09:52:08.411 002 11165.68 423.67 52012.45 88888.00 2024-01-02 09:52:08.911 002 11165.68 423.71 52012.43 88888.00 2024-01-02 09:52:09.411 002 11165.69 423.65 52012.42 88888.00 2024-01-02 09:52:09.911 002 11165.72 423.58 52012.42 88888.00 2024-01-02 09:52:10.411 002 11165.77 423.60 52012.42 88888.00 2024-01-02 09:52:10.911 002 11165.81 423.55 52012.37 88888.00 2024-01-02 09:52:11.411 002 11165.84 423.51 52012.35 88888.00 2024-01-02 09:52:11.911 002 11165.85 423.47 52012.38 88888.00 2024-01-02 09:52:12.413 002 11165.87 423.46 52012.44 88888.00 2024-01-02 09:52:12.913 002 11165.90 423.44 52012.45 88888.00 2024-01-02 09:52:13.413 002 11165.89 423.47 52012.48 88888.00 2024-01-02 09:52:13.913 002 11165.89 423.41 52012.45 88888.00 2024-01-02 09:52:14.413 002 11165.85 423.39 52012.45 88888.00 2024-01-02 09:52:14.913 002 11165.82 423.43 52012.43 88888.00 2024-01-02 09:52:15.413 002 11165.80 423.42 52012.42 88888.00 2024-01-02 09:52:15.913 002 11165.80 423.36 52012.41 88888.00 2024-01-02 09:52:16.413 002 11165.78 423.33 52012.43 88888.00 2024-01-02 09:52:16.913 002 11165.77 423.33 52012.47 88888.00 2024-01-02 09:52:17.412 002 11165.74 423.35 52012.47 88888.00 2024-01-02 09:52:17.912 002 11165.74 423.37 52012.46 88888.00 2024-01-02 09:52:18.412 002 11165.71 423.38 52012.52 88888.00 2024-01-02 09:52:18.912 002 11165.70 423.39 52012.52 88888.00 2024-01-02 09:52:19.412 002 11165.65 423.38 52012.51 88888.00 2024-01-02 09:52:19.912 002 11165.63 423.44 52012.50 88888.00 2024-01-02 09:52:20.412 002 11165.64 423.49 52012.53 88888.00 2024-01-02 09:52:20.912 002 11165.63 423.56 52012.58 88888.00 2024-01-02 09:52:21.412 002 11165.62 423.53 52012.58 88888.00 2024-01-02 09:52:21.912 002 11165.60 423.56 52012.56 88888.00 2024-01-02 09:52:22.413 002 11165.58 423.62 52012.58 88888.00 2024-01-02 09:52:22.913 002 11165.53 423.64 52012.58 88888.00 2024-01-02 09:52:23.413 002 11165.56 423.63 52012.58 88888.00 2024-01-02 09:52:23.913 002 11165.51 423.65 52012.56 88888.00 2024-01-02 09:52:24.413 002 11165.47 423.67 52012.54 88888.00 2024-01-02 09:52:24.913 002 11165.46 423.73 52012.55 88888.00 2024-01-02 09:52:25.413 002 11165.47 423.75 52012.54 88888.00 2024-01-02 09:52:25.913 002 11165.50 423.83 52012.52 88888.00 2024-01-02 09:52:26.413 002 11165.52 423.80 52012.50 88888.00 2024-01-02 09:52:26.913 002 11165.52 423.82 52012.48 88888.00 2024-01-02 09:52:27.412 002 11165.54 423.86 52012.48 88888.00 2024-01-02 09:52:27.912 002 11165.55 423.84 52012.52 88888.00 2024-01-02 09:52:28.412 002 11165.56 423.88 52012.52 88888.00 2024-01-02 09:52:28.912 002 11165.59 423.90 52012.51 88888.00 2024-01-02 09:52:29.412 002 11165.60 423.87 52012.50 88888.00 2024-01-02 09:52:29.912 002 11165.63 423.92 52012.48 88888.00 2024-01-02 09:52:30.412 002 11165.60 423.91 52012.48 88888.00 2024-01-02 09:52:30.912 002 11165.62 423.87 52012.47 88888.00 2024-01-02 09:52:31.412 002 11165.69 423.86 52012.47 88888.00 2024-01-02 09:52:31.912 002 11165.69 423.86 52012.44 88888.00 2024-01-02 09:52:32.412 002 11165.67 423.80 52012.42 88888.00 2024-01-02 09:52:32.912 002 11165.70 423.81 52012.42 88888.00 2024-01-02 09:52:33.412 002 11165.72 423.80 52012.42 88888.00 2024-01-02 09:52:33.912 002 11165.73 423.80 52012.43 88888.00 2024-01-02 09:52:34.412 002 11165.76 423.77 52012.39 88888.00 2024-01-02 09:52:34.912 002 11165.77 423.76 52012.41 88888.00 2024-01-02 09:52:35.412 002 11165.76 423.74 52012.43 88888.00 2024-01-02 09:52:35.912 002 11165.76 423.72 52012.42 88888.00 2024-01-02 09:52:36.412 002 11165.79 423.75 52012.38 88888.00 2024-01-02 09:52:36.912 002 11165.78 423.76 52012.37 88888.00 2024-01-02 09:52:37.412 002 11165.80 423.73 52012.37 88888.00 2024-01-02 09:52:37.912 002 11165.85 423.65 52012.33 88888.00 2024-01-02 09:52:38.412 002 11165.82 423.66 52012.35 88888.00 2024-01-02 09:52:38.912 002 11165.84 423.70 52012.36 88888.00 2024-01-02 09:52:39.412 002 11165.86 423.64 52012.34 88888.00 2024-01-02 09:52:39.912 002 11165.86 423.57 52012.34 88888.00 2024-01-02 09:52:40.412 002 11165.88 423.58 52012.32 88888.00 2024-01-02 09:52:40.912 002 11165.86 423.62 52012.33 88888.00 2024-01-02 09:52:41.412 002 11165.78 423.63 52012.33 88888.00 2024-01-02 09:52:41.912 002 11165.78 423.60 52012.36 88888.00 2024-01-02 09:52:42.412 002 11165.82 423.55 52012.35 88888.00 2024-01-02 09:52:42.912 002 11165.81 423.51 52012.34 88888.00 2024-01-02 09:52:43.412 002 11165.78 423.51 52012.36 88888.00 2024-01-02 09:52:43.912 002 11165.78 423.48 52012.38 88888.00 2024-01-02 09:52:44.412 002 11165.77 423.52 52012.38 88888.00 2024-01-02 09:52:44.912 002 11165.78 423.60 52012.38 88888.00 2024-01-02 09:52:45.412 002 11165.76 423.64 52012.47 88888.00 2024-01-02 09:52:45.912 002 11165.76 423.63 52012.48 88888.00 2024-01-02 09:52:46.412 002 11165.73 423.62 52012.46 88888.00 2024-01-02 09:52:46.912 002 11165.70 423.65 52012.45 88888.00 2024-01-02 09:52:47.412 002 11165.72 423.66 52012.47 88888.00 2024-01-02 09:52:47.912 002 11165.72 423.70 52012.47 88888.00 2024-01-02 09:52:48.412 002 11165.69 423.65 52012.47 88888.00 2024-01-02 09:52:48.912 002 11165.67 423.63 52012.50 88888.00 2024-01-02 09:52:49.412 002 11165.68 423.66 52012.53 88888.00 2024-01-02 09:52:49.912 002 11165.69 423.75 52012.55 88888.00 2024-01-02 09:52:50.412 002 11165.62 423.78 52012.54 88888.00 2024-01-02 09:52:50.912 002 11165.61 423.76 52012.56 88888.00 2024-01-02 09:52:51.412 002 11165.65 423.82 52012.52 88888.00 2024-01-02 09:52:51.912 002 11165.67 423.82 52012.51 88888.00 2024-01-02 09:52:52.412 002 11165.65 423.86 52012.55 88888.00 2024-01-02 09:52:52.912 002 11165.67 423.86 52012.56 88888.00 2024-01-02 09:52:53.412 002 11165.64 423.82 52012.55 88888.00 2024-01-02 09:52:53.912 002 11165.61 423.78 52012.51 88888.00 2024-01-02 09:52:54.412 002 11165.65 423.90 52012.48 88888.00 2024-01-02 09:52:54.912 002 11165.63 423.92 52012.50 88888.00 2024-01-02 09:52:55.412 002 11165.60 423.85 52012.55 88888.00 2024-01-02 09:52:55.912 002 11165.59 423.85 52012.53 88888.00 2024-01-02 09:52:56.412 002 11165.60 423.88 52012.53 88888.00 2024-01-02 09:52:56.912 002 11165.60 423.93 52012.53 88888.00 2024-01-02 09:52:57.412 002 11165.60 423.92 52012.54 88888.00 2024-01-02 09:52:57.912 002 11165.61 423.92 52012.52 88888.00 2024-01-02 09:52:58.412 002 11165.59 423.92 52012.51 88888.00 2024-01-02 09:52:58.912 002 11165.56 423.94 52012.50 88888.00 2024-01-02 09:52:59.412 002 11165.55 424.00 52012.52 88888.00 2024-01-02 09:52:59.912 002 11165.56 424.03 52012.48 88888.00 2024-01-02 09:53:00.412 002 11165.56 423.96 52012.47 88888.00 2024-01-02 09:53:00.912 002 11165.58 423.96 52012.46 88888.00 2024-01-02 09:53:01.412 002 11165.61 423.99 52012.46 88888.00 2024-01-02 09:53:01.912 002 11165.59 423.96 52012.44 88888.00 2024-01-02 09:53:02.413 002 11165.55 423.96 52012.46 88888.00 2024-01-02 09:53:02.913 002 11165.55 423.97 52012.47 88888.00 2024-01-02 09:53:03.413 002 11165.54 423.96 52012.43 88888.00 2024-01-02 09:53:03.913 002 11165.59 423.94 52012.44 88888.00 2024-01-02 09:53:04.413 002 11165.67 423.94 52012.46 88888.00 2024-01-02 09:53:04.913 002 11165.65 424.02 52012.46 88888.00 2024-01-02 09:53:05.413 002 11165.65 424.04 52012.43 88888.00 2024-01-02 09:53:05.913 002 11165.63 424.01 52012.43 88888.00 2024-01-02 09:53:06.413 002 11165.69 423.99 52012.47 88888.00 2024-01-02 09:53:06.913 002 11165.69 423.95 52012.48 88888.00 2024-01-02 09:53:07.412 002 11165.69 423.92 52012.44 88888.00 2024-01-02 09:53:07.912 002 11165.69 423.91 52012.44 88888.00 2024-01-02 09:53:08.412 002 11165.71 423.90 52012.48 88888.00 2024-01-02 09:53:08.912 002 11165.77 423.85 52012.50 88888.00 2024-01-02 09:53:09.412 002 11165.81 423.90 52012.53 88888.00 2024-01-02 09:53:09.912 002 11165.78 423.87 52012.52 88888.00 2024-01-02 09:53:10.412 002 11165.79 423.85 52012.51 88888.00 2024-01-02 09:53:10.912 002 11165.78 423.78 52012.50 88888.00 2024-01-02 09:53:11.412 002 11165.80 423.82 52012.48 88888.00 2024-01-02 09:53:11.912 002 11165.84 423.81 52012.51 88888.00 2024-01-02 09:53:12.412 002 11165.87 423.75 52012.52 88888.00 2024-01-02 09:53:12.912 002 11165.90 423.73 52012.53 88888.00 2024-01-02 09:53:13.412 002 11165.88 423.67 52012.48 88888.00 2024-01-02 09:53:13.912 002 11165.88 423.65 52012.44 88888.00 2024-01-02 09:53:14.412 002 11165.93 423.67 52012.42 88888.00 2024-01-02 09:53:14.912 002 11165.90 423.68 52012.41 88888.00 2024-01-02 09:53:15.412 002 11165.90 423.71 52012.43 88888.00 2024-01-02 09:53:15.912 002 11165.90 423.71 52012.46 88888.00 2024-01-02 09:53:16.412 002 11165.89 423.65 52012.48 88888.00 2024-01-02 09:53:16.912 002 11165.91 423.64 52012.46 88888.00 2024-01-02 09:53:17.412 002 11165.93 423.65 52012.46 88888.00 2024-01-02 09:53:17.912 002 11165.96 423.68 52012.47 88888.00 2024-01-02 09:53:18.412 002 11165.88 423.67 52012.50 88888.00 2024-01-02 09:53:18.912 002 11165.88 423.66 52012.51 88888.00 2024-01-02 09:53:19.412 002 11165.91 423.70 52012.46 88888.00 2024-01-02 09:53:19.912 002 11165.86 423.70 52012.47 88888.00 2024-01-02 09:53:20.412 002 11165.79 423.67 52012.51 88888.00 2024-01-02 09:53:20.912 002 11165.73 423.73 52012.50 88888.00 2024-01-02 09:53:21.412 002 11165.73 423.71 52012.50 88888.00 2024-01-02 09:53:21.912 002 11165.74 423.74 52012.51 88888.00 2024-01-02 09:53:22.412 002 11165.73 423.77 52012.50 88888.00 2024-01-02 09:53:22.912 002 11165.68 423.72 52012.52 88888.00 2024-01-02 09:53:23.412 002 11165.61 423.80 52012.52 88888.00 2024-01-02 09:53:23.912 002 11165.62 423.84 52012.55 88888.00 2024-01-02 09:53:24.412 002 11165.61 423.86 52012.60 88888.00 2024-01-02 09:53:24.912 002 11165.58 423.87 52012.60 88888.00 2024-01-02 09:53:25.412 002 11165.54 423.92 52012.56 88888.00 2024-01-02 09:53:25.912 002 11165.49 423.95 52012.59 88888.00 2024-01-02 09:53:26.412 002 11165.45 423.91 52012.62 88888.00 2024-01-02 09:53:26.912 002 11165.44 423.96 52012.60 88888.00 2024-01-02 09:53:27.412 002 11165.45 423.97 52012.59 88888.00 2024-01-02 09:53:27.912 002 11165.47 424.01 52012.58 88888.00 2024-01-02 09:53:28.412 002 11165.53 424.04 52012.58 88888.00 2024-01-02 09:53:28.912 002 11165.59 424.02 52012.55 88888.00 2024-01-02 09:53:29.412 002 11165.54 424.02 52012.56 88888.00 2024-01-02 09:53:29.912 002 11165.49 424.05 52012.56 88888.00 2024-01-02 09:53:30.412 002 11165.47 424.03 52012.60 88888.00 2024-01-02 09:53:30.912 002 11165.53 424.04 52012.59 88888.00 2024-01-02 09:53:31.412 002 11165.54 424.06 52012.56 88888.00 2024-01-02 09:53:31.912 002 11165.53 424.06 52012.53 88888.00 2024-01-02 09:53:32.412 002 11165.53 424.02 52012.55 88888.00 2024-01-02 09:53:32.912 002 11165.53 423.97 52012.52 88888.00 2024-01-02 09:53:33.412 002 11165.59 423.94 52012.53 88888.00 2024-01-02 09:53:33.912 002 11165.61 423.94 52012.51 88888.00 2024-01-02 09:53:34.412 002 11165.61 423.96 52012.51 88888.00 2024-01-02 09:53:34.912 002 11165.65 423.95 52012.55 88888.00 2024-01-02 09:53:35.412 002 11165.68 423.90 52012.55 88888.00 2024-01-02 09:53:35.912 002 11165.71 423.88 52012.54 88888.00 2024-01-02 09:53:36.412 002 11165.77 423.92 52012.53 88888.00 2024-01-02 09:53:36.912 002 11165.79 423.93 52012.53 88888.00 2024-01-02 09:53:37.412 002 11165.86 423.93 52012.51 88888.00 2024-01-02 09:53:37.912 002 11165.89 423.86 52012.51 88888.00 2024-01-02 09:53:38.412 002 11165.87 423.78 52012.46 88888.00 2024-01-02 09:53:38.912 002 11165.85 423.78 52012.48 88888.00 2024-01-02 09:53:39.412 002 11165.86 423.78 52012.50 88888.00 2024-01-02 09:53:39.912 002 11165.87 423.74 52012.48 88888.00 2024-01-02 09:53:40.412 002 11165.84 423.75 52012.45 88888.00 2024-01-02 09:53:40.912 002 11165.82 423.67 52012.43 88888.00 2024-01-02 09:53:41.412 002 11165.91 423.67 52012.45 88888.00 2024-01-02 09:53:41.912 002 11165.91 423.64 52012.50 88888.00 2024-01-02 09:53:42.413 002 11165.87 423.64 52012.48 88888.00 2024-01-02 09:53:42.913 002 11165.88 423.63 52012.46 88888.00 2024-01-02 09:53:43.413 002 11165.87 423.60 52012.43 88888.00 2024-01-02 09:53:43.913 002 11165.81 423.65 52012.43 88888.00 2024-01-02 09:53:44.413 002 11165.79 423.64 52012.41 88888.00 2024-01-02 09:53:44.913 002 11165.85 423.58 52012.37 88888.00 2024-01-02 09:53:45.413 002 11165.79 423.57 52012.37 88888.00 2024-01-02 09:53:45.913 002 11165.76 423.60 52012.38 88888.00 2024-01-02 09:53:46.413 002 11165.77 423.63 52012.37 88888.00 2024-01-02 09:53:46.913 002 11165.74 423.67 52012.35 88888.00 2024-01-02 09:53:47.412 002 11165.71 423.68 52012.37 88888.00 2024-01-02 09:53:47.912 002 11165.72 423.68 52012.37 88888.00 2024-01-02 09:53:48.412 002 11165.69 423.68 52012.39 88888.00 2024-01-02 09:53:48.912 002 11165.69 423.66 52012.41 88888.00 2024-01-02 09:53:49.412 002 11165.72 423.66 52012.41 88888.00 2024-01-02 09:53:49.912 002 11165.71 423.72 52012.45 88888.00 2024-01-02 09:53:50.412 002 11165.69 423.77 52012.44 88888.00 2024-01-02 09:53:50.912 002 11165.72 423.83 52012.45 88888.00 2024-01-02 09:53:51.412 002 11165.69 423.82 52012.47 88888.00 2024-01-02 09:53:51.912 002 11165.65 423.81 52012.51 88888.00 2024-01-02 09:53:52.412 002 11165.67 423.85 52012.53 88888.00 2024-01-02 09:53:52.912 002 11165.68 423.85 52012.51 88888.00 2024-01-02 09:53:53.412 002 11165.65 423.88 52012.55 88888.00 2024-01-02 09:53:53.912 002 11165.58 423.92 52012.56 88888.00 2024-01-02 09:53:54.412 002 11165.58 423.90 52012.55 88888.00 2024-01-02 09:53:54.912 002 11165.54 423.90 52012.56 88888.00 2024-01-02 09:53:55.412 002 11165.56 423.97 52012.54 88888.00 2024-01-02 09:53:55.912 002 11165.55 424.00 52012.53 88888.00 2024-01-02 09:53:56.412 002 11165.55 424.02 52012.53 88888.00 2024-01-02 09:53:56.912 002 11165.56 423.95 52012.56 88888.00 2024-01-02 09:53:57.412 002 11165.55 424.00 52012.60 88888.00 2024-01-02 09:53:57.912 002 11165.55 423.99 52012.55 88888.00 2024-01-02 09:53:58.412 002 11165.58 423.97 52012.53 88888.00 2024-01-02 09:53:58.912 002 11165.63 424.01 52012.52 88888.00 2024-01-02 09:53:59.412 002 11165.63 424.01 52012.47 88888.00 2024-01-02 09:53:59.912 002 11165.61 423.95 52012.46 88888.00 2024-01-02 09:54:00.412 002 11165.60 423.94 52012.45 88888.00 2024-01-02 09:54:00.912 002 11165.62 423.95 52012.43 88888.00 2024-01-02 09:54:01.412 002 11165.63 423.92 52012.44 88888.00 2024-01-02 09:54:01.912 002 11165.63 423.95 52012.46 88888.00 2024-01-02 09:54:02.412 002 11165.67 423.97 52012.42 88888.00 2024-01-02 09:54:02.912 002 11165.61 423.92 52012.43 88888.00 2024-01-02 09:54:03.412 002 11165.60 423.93 52012.43 88888.00 2024-01-02 09:54:03.912 002 11165.69 423.94 52012.45 88888.00 2024-01-02 09:54:04.412 002 11165.72 423.83 52012.45 88888.00 2024-01-02 09:54:04.912 002 11165.73 423.83 52012.41 88888.00 2024-01-02 09:54:05.412 002 11165.73 423.88 52012.41 88888.00 2024-01-02 09:54:05.912 002 11165.71 423.85 52012.39 88888.00 2024-01-02 09:54:06.412 002 11165.67 423.76 52012.39 88888.00 2024-01-02 09:54:06.912 002 11165.65 423.80 52012.38 88888.00 2024-01-02 09:54:07.413 002 11165.65 423.77 52012.36 88888.00 2024-01-02 09:54:07.913 002 11165.64 423.83 52012.41 88888.00 2024-01-02 09:54:08.413 002 11165.63 423.82 52012.43 88888.00 2024-01-02 09:54:08.913 002 11165.68 423.82 52012.45 88888.00 2024-01-02 09:54:09.413 002 11165.67 423.81 52012.45 88888.00 2024-01-02 09:54:09.913 002 11165.65 423.77 52012.46 88888.00 2024-01-02 09:54:10.413 002 11165.60 423.84 52012.42 88888.00 2024-01-02 09:54:10.913 002 11165.54 423.83 52012.35 88888.00 2024-01-02 09:54:11.413 002 11165.53 423.77 52012.35 88888.00 2024-01-02 09:54:11.913 002 11165.54 423.78 52012.34 88888.00 2024-01-02 09:54:12.412 002 11165.53 423.82 52012.35 88888.00 2024-01-02 09:54:12.912 002 11165.50 423.86 52012.39 88888.00 2024-01-02 09:54:13.412 002 11165.46 423.83 52012.41 88888.00 2024-01-02 09:54:13.912 002 11165.42 423.81 52012.39 88888.00 2024-01-02 09:54:14.412 002 11165.44 423.87 52012.43 88888.00 2024-01-02 09:54:14.912 002 11165.45 423.84 52012.41 88888.00 2024-01-02 09:54:15.412 002 11165.42 423.86 52012.44 88888.00 2024-01-02 09:54:15.912 002 11165.41 423.83 52012.47 88888.00 2024-01-02 09:54:16.412 002 11165.36 423.82 52012.46 88888.00 2024-01-02 09:54:16.912 002 11165.36 423.86 52012.44 88888.00 2024-01-02 09:54:17.412 002 11165.33 423.85 52012.42 88888.00 2024-01-02 09:54:17.912 002 11165.35 423.86 52012.43 88888.00 2024-01-02 09:54:18.412 002 11165.33 423.84 52012.42 88888.00 2024-01-02 09:54:18.912 002 11165.34 423.84 52012.42 88888.00 2024-01-02 09:54:19.412 002 11165.34 423.91 52012.43 88888.00 2024-01-02 09:54:19.912 002 11165.29 423.93 52012.44 88888.00 2024-01-02 09:54:20.412 002 11165.27 423.93 52012.43 88888.00 2024-01-02 09:54:20.912 002 11165.27 423.94 52012.41 88888.00 2024-01-02 09:54:21.412 002 11165.29 423.95 52012.42 88888.00 2024-01-02 09:54:21.912 002 11165.30 423.99 52012.39 88888.00 2024-01-02 09:54:22.412 002 11165.33 424.04 52012.43 88888.00 2024-01-02 09:54:22.912 002 11165.35 424.06 52012.41 88888.00 2024-01-02 09:54:23.412 002 11165.33 424.09 52012.37 88888.00 2024-01-02 09:54:23.912 002 11165.32 424.09 52012.43 88888.00 2024-01-02 09:54:24.412 002 11165.33 424.07 52012.50 88888.00 2024-01-02 09:54:24.912 002 11165.32 424.05 52012.47 88888.00 2024-01-02 09:54:25.412 002 11165.30 424.06 52012.39 88888.00 2024-01-02 09:54:25.912 002 11165.32 424.09 52012.38 88888.00 2024-01-02 09:54:26.412 002 11165.32 424.04 52012.38 88888.00 2024-01-02 09:54:26.912 002 11165.33 424.01 52012.37 88888.00 2024-01-02 09:54:27.412 002 11165.45 424.05 52012.34 88888.00 2024-01-02 09:54:27.912 002 11165.51 424.04 52012.34 88888.00 2024-01-02 09:54:28.412 002 11165.54 424.06 52012.33 88888.00 2024-01-02 09:54:28.912 002 11165.58 424.02 52012.32 88888.00 2024-01-02 09:54:29.412 002 11165.55 424.02 52012.27 88888.00 2024-01-02 09:54:29.912 002 11165.54 424.06 52012.28 88888.00 2024-01-02 09:54:30.412 002 11165.56 424.05 52012.27 88888.00 2024-01-02 09:54:30.912 002 11165.56 424.02 52012.28 88888.00 2024-01-02 09:54:31.412 002 11165.59 424.02 52012.29 88888.00 2024-01-02 09:54:31.912 002 11165.59 423.99 52012.32 88888.00 2024-01-02 09:54:32.412 002 11165.63 423.92 52012.33 88888.00 2024-01-02 09:54:32.912 002 11165.69 423.91 52012.34 88888.00 2024-01-02 09:54:33.412 002 11165.74 423.88 52012.33 88888.00 2024-01-02 09:54:33.912 002 11165.70 423.88 52012.32 88888.00 2024-01-02 09:54:34.412 002 11165.65 423.85 52012.29 88888.00 2024-01-02 09:54:34.912 002 11165.74 423.80 52012.29 88888.00 2024-01-02 09:54:35.412 002 11165.78 423.77 52012.28 88888.00 2024-01-02 09:54:35.912 002 11165.73 423.75 52012.30 88888.00 2024-01-02 09:54:36.412 002 11165.76 423.75 52012.30 88888.00 2024-01-02 09:54:36.912 002 11165.76 423.82 52012.34 88888.00 2024-01-02 09:54:37.413 002 11165.71 423.77 52012.35 88888.00 2024-01-02 09:54:37.913 002 11165.69 423.81 52012.36 88888.00 2024-01-02 09:54:38.413 002 11165.67 423.84 52012.39 88888.00 2024-01-02 09:54:38.913 002 11165.67 423.75 52012.38 88888.00 2024-01-02 09:54:39.413 002 11165.67 423.77 52012.38 88888.00 2024-01-02 09:54:39.913 002 11165.67 423.75 52012.39 88888.00 2024-01-02 09:54:40.413 002 11165.65 423.74 52012.42 88888.00 2024-01-02 09:54:40.913 002 11165.67 423.73 52012.39 88888.00 2024-01-02 09:54:41.413 002 11165.67 423.78 52012.36 88888.00 2024-01-02 09:54:41.913 002 11165.62 423.78 52012.37 88888.00 2024-01-02 09:54:42.413 002 11165.56 423.78 52012.41 88888.00 2024-01-02 09:54:42.913 002 11165.52 423.75 52012.42 88888.00 2024-01-02 09:54:43.413 002 11165.51 423.72 52012.41 88888.00 2024-01-02 09:54:43.913 002 11165.49 423.71 52012.44 88888.00 2024-01-02 09:54:44.413 002 11165.40 423.75 52012.42 88888.00 2024-01-02 09:54:44.913 002 11165.34 423.78 52012.44 88888.00 2024-01-02 09:54:45.413 002 11165.33 423.83 52012.45 88888.00 2024-01-02 09:54:45.913 002 11165.32 423.81 52012.46 88888.00 2024-01-02 09:54:46.413 002 11165.33 423.76 52012.44 88888.00 2024-01-02 09:54:46.913 002 11165.33 423.76 52012.45 88888.00 2024-01-02 09:54:47.413 002 11165.27 423.80 52012.41 88888.00 2024-01-02 09:54:47.913 002 11165.26 423.82 52012.39 88888.00 2024-01-02 09:54:48.413 002 11165.25 423.83 52012.42 88888.00 2024-01-02 09:54:48.913 002 11165.23 423.85 52012.44 88888.00 2024-01-02 09:54:49.913 002 11165.19 423.93 52012.37 88888.00 2024-01-02 09:54:50.413 002 11165.18 423.93 52012.35 88888.00 2024-01-02 09:54:50.913 002 11165.11 423.94 52012.38 88888.00 2024-01-02 09:54:51.413 002 11165.12 423.93 52012.34 88888.00 2024-01-02 09:54:51.913 002 11165.15 423.94 52012.33 88888.00 2024-01-02 09:54:52.413 002 11165.17 423.93 52012.35 88888.00 2024-01-02 09:54:52.913 002 11165.15 423.91 52012.34 88888.00 2024-01-02 09:54:53.413 002 11165.19 423.94 52012.35 88888.00 2024-01-02 09:54:53.913 002 11165.25 423.95 52012.39 88888.00 2024-01-02 09:54:54.413 002 11165.25 424.00 52012.37 88888.00 2024-01-02 09:54:54.913 002 11165.27 424.02 52012.34 88888.00 2024-01-02 09:54:55.413 002 11165.26 424.00 52012.32 88888.00 2024-01-02 09:54:55.913 002 11165.27 423.99 52012.32 88888.00 2024-01-02 09:54:56.413 002 11165.32 423.95 52012.32 88888.00 2024-01-02 09:54:56.913 002 11165.34 423.99 52012.30 88888.00 2024-01-02 09:54:57.413 002 11165.38 424.04 52012.28 88888.00 2024-01-02 09:54:57.913 002 11165.41 424.04 52012.28 88888.00 2024-01-02 09:54:58.413 002 11165.43 423.99 52012.26 88888.00 2024-01-02 09:54:58.913 002 11165.44 423.95 52012.23 88888.00 2024-01-02 09:54:59.914 002 11165.43 423.92 52012.25 88888.00 2024-01-02 09:55:00.414 002 11165.43 423.97 52012.27 88888.00 2024-01-02 09:55:00.914 002 11165.47 423.97 52012.27 88888.00 2024-01-02 09:55:01.414 002 11165.50 423.94 52012.27 88888.00 2024-01-02 09:55:01.914 002 11165.53 423.94 52012.28 88888.00 2024-01-02 09:55:02.414 002 11165.56 423.95 52012.32 88888.00 2024-01-02 09:55:02.914 002 11165.55 423.92 52012.33 88888.00 2024-01-02 09:55:03.414 002 11165.50 423.90 52012.32 88888.00 2024-01-02 09:55:03.914 002 11165.47 423.88 52012.34 88888.00 2024-01-02 09:55:04.414 002 11165.45 423.84 52012.34 88888.00 2024-01-02 09:55:04.913 002 11165.45 423.87 52012.30 88888.00 2024-01-02 09:55:05.413 002 11165.45 423.90 52012.27 88888.00 2024-01-02 09:55:05.913 002 11165.41 423.88 52012.30 88888.00 2024-01-02 09:55:06.413 002 11165.41 423.88 52012.30 88888.00 2024-01-02 09:55:06.913 002 11165.41 423.88 52012.29 88888.00 2024-01-02 09:55:07.913 002 11165.36 423.90 52012.32 88888.00 2024-01-02 09:55:08.413 002 11165.35 423.91 52012.29 88888.00 2024-01-02 09:55:08.913 002 11165.33 423.87 52012.29 88888.00 2024-01-02 09:55:09.413 002 11165.32 423.87 52012.30 88888.00 2024-01-02 09:55:09.913 002 11165.32 423.96 52012.33 88888.00 2024-01-02 09:55:10.413 002 11165.29 424.02 52012.33 88888.00 2024-01-02 09:55:10.913 002 11165.33 424.01 52012.29 88888.00 2024-01-02 09:55:11.413 002 11165.30 423.97 52012.26 88888.00 2024-01-02 09:55:11.913 002 11165.29 423.95 52012.27 88888.00 2024-01-02 09:55:12.413 002 11165.33 423.92 52012.30 88888.00 2024-01-02 09:55:12.913 002 11165.34 423.90 52012.29 88888.00 2024-01-02 09:55:13.413 002 11165.37 423.91 52012.29 88888.00 2024-01-02 09:55:13.913 002 11165.42 423.96 52012.32 88888.00 2024-01-02 09:55:14.413 002 11165.43 423.97 52012.34 88888.00 2024-01-02 09:55:14.913 002 11165.43 423.88 52012.32 88888.00 2024-01-02 09:55:15.413 002 11165.46 423.91 52012.32 88888.00 2024-01-02 09:55:15.913 002 11165.45 423.90 52012.30 88888.00 2024-01-02 09:55:16.413 002 11165.50 423.86 52012.33 88888.00 2024-01-02 09:55:16.913 002 11165.56 423.86 52012.28 88888.00 2024-01-02 09:55:17.413 002 11165.55 423.83 52012.24 88888.00 2024-01-02 09:55:17.913 002 11165.51 423.83 52012.24 88888.00 2024-01-02 09:55:18.413 002 11165.54 423.75 52012.24 88888.00 2024-01-02 09:55:18.913 002 11165.62 423.68 52012.24 88888.00 2024-01-02 09:55:19.413 002 11165.61 423.72 52012.24 88888.00 2024-01-02 09:55:19.913 002 11165.61 423.72 52012.27 88888.00 2024-01-02 09:55:20.413 002 11165.58 423.78 52012.26 88888.00 2024-01-02 09:55:20.913 002 11165.62 423.75 52012.26 88888.00 2024-01-02 09:55:21.413 002 11165.60 423.70 52012.26 88888.00 2024-01-02 09:55:21.913 002 11165.59 423.71 52012.26 88888.00 2024-01-02 09:55:22.413 002 11165.60 423.66 52012.26 88888.00 2024-01-02 09:55:22.913 002 11165.58 423.64 52012.26 88888.00 2024-01-02 09:55:23.413 002 11165.54 423.61 52012.29 88888.00 2024-01-02 09:55:23.913 002 11165.55 423.60 52012.28 88888.00 2024-01-02 09:55:24.413 002 11165.54 423.60 52012.27 88888.00 2024-01-02 09:55:24.913 002 11165.45 423.60 52012.27 88888.00 2024-01-02 09:55:25.413 002 11165.46 423.61 52012.34 88888.00 2024-01-02 09:55:25.913 002 11165.43 423.63 52012.34 88888.00 2024-01-02 09:55:26.413 002 11165.40 423.60 52012.36 88888.00 2024-01-02 09:55:26.913 002 11165.41 423.62 52012.33 88888.00 2024-01-02 09:55:27.913 002 11165.33 423.60 52012.33 88888.00 2024-01-02 09:55:28.413 002 11165.32 423.65 52012.32 88888.00 2024-01-02 09:55:28.913 002 11165.29 423.70 52012.29 88888.00 2024-01-02 09:55:29.413 002 11165.26 423.66 52012.30 88888.00 2024-01-02 09:55:29.913 002 11165.23 423.71 52012.33 88888.00 2024-01-02 09:55:30.413 002 11165.23 423.73 52012.30 88888.00 2024-01-02 09:55:30.913 002 11165.21 423.78 52012.29 88888.00 2024-01-02 09:55:31.413 002 11165.17 423.81 52012.33 88888.00 2024-01-02 09:55:31.913 002 11165.15 423.80 52012.29 88888.00 2024-01-02 09:55:32.413 002 11165.14 423.78 52012.28 88888.00 2024-01-02 09:55:32.913 002 11165.11 423.74 52012.33 88888.00 2024-01-02 09:55:33.413 002 11165.09 423.81 52012.33 88888.00 2024-01-02 09:55:33.913 002 11165.08 423.82 52012.32 88888.00 2024-01-02 09:55:34.413 002 11165.10 423.77 52012.29 88888.00 2024-01-02 09:55:34.913 002 11165.14 423.84 52012.30 88888.00 2024-01-02 09:55:35.413 002 11165.16 423.88 52012.35 88888.00 2024-01-02 09:55:35.913 002 11165.10 423.88 52012.36 88888.00 2024-01-02 09:55:36.413 002 11165.06 423.85 52012.35 88888.00 2024-01-02 09:55:36.913 002 11165.07 423.87 52012.29 88888.00 2024-01-02 09:55:37.413 002 11165.10 423.88 52012.26 88888.00 2024-01-02 09:55:37.913 002 11165.16 423.88 52012.25 88888.00 2024-01-02 09:55:38.413 002 11165.15 423.87 52012.25 88888.00 2024-01-02 09:55:38.913 002 11165.18 423.83 52012.23 88888.00 2024-01-02 09:55:39.413 002 11165.15 423.83 52012.20 88888.00 2024-01-02 09:55:39.913 002 11165.15 423.81 52012.19 88888.00 2024-01-02 09:55:40.413 002 11165.19 423.77 52012.20 88888.00 2024-01-02 09:55:40.913 002 11165.18 423.75 52012.21 88888.00 2024-01-02 09:55:41.413 002 11165.21 423.75 52012.23 88888.00 2024-01-02 09:55:41.913 002 11165.23 423.80 52012.20 88888.00 2024-01-02 09:55:42.413 002 11165.21 423.85 52012.20 88888.00 2024-01-02 09:55:42.913 002 11165.19 423.87 52012.21 88888.00 2024-01-02 09:55:43.413 002 11165.21 423.84 52012.20 88888.00 2024-01-02 09:55:43.913 002 11165.21 423.77 52012.19 88888.00 2024-01-02 09:55:44.413 002 11165.21 423.76 52012.21 88888.00 2024-01-02 09:55:44.913 002 11165.19 423.84 52012.26 88888.00 2024-01-02 09:55:45.413 002 11165.15 423.88 52012.25 88888.00 2024-01-02 09:55:45.913 002 11165.17 423.90 52012.24 88888.00 2024-01-02 09:55:46.413 002 11165.17 423.92 52012.26 88888.00 2024-01-02 09:55:46.913 002 11165.21 423.92 52012.28 88888.00 2024-01-02 09:55:47.413 002 11165.21 423.88 52012.28 88888.00 2024-01-02 09:55:47.913 002 11165.18 423.87 52012.27 88888.00 2024-01-02 09:55:48.413 002 11165.17 423.87 52012.30 88888.00 2024-01-02 09:55:48.913 002 11165.18 423.88 52012.34 88888.00 2024-01-02 09:55:49.413 002 11165.19 423.96 52012.38 88888.00 2024-01-02 09:55:49.913 002 11165.17 423.97 52012.37 88888.00 2024-01-02 09:55:50.413 002 11165.18 423.97 52012.38 88888.00 2024-01-02 09:55:50.913 002 11165.19 423.99 52012.42 88888.00 2024-01-02 09:55:51.413 002 11165.15 423.99 52012.41 88888.00 2024-01-02 09:55:51.913 002 11165.15 424.01 52012.39 88888.00 2024-01-02 09:55:52.413 002 11165.12 423.97 52012.43 88888.00 2024-01-02 09:55:52.914 002 11165.09 424.02 52012.42 88888.00 2024-01-02 09:55:53.414 002 11165.12 424.03 52012.44 88888.00 2024-01-02 09:55:53.914 002 11165.11 424.05 52012.43 88888.00 2024-01-02 09:55:54.414 002 11165.15 424.03 52012.41 88888.00 2024-01-02 09:55:54.914 002 11165.14 424.03 52012.41 88888.00 2024-01-02 09:55:55.414 002 11165.09 424.05 52012.43 88888.00 2024-01-02 09:55:55.914 002 11165.07 424.12 52012.42 88888.00 2024-01-02 09:55:56.414 002 11165.12 424.13 52012.37 88888.00 2024-01-02 09:55:56.914 002 11165.14 424.12 52012.33 88888.00 2024-01-02 09:55:57.414 002 11165.17 424.07 52012.33 88888.00 2024-01-02 09:55:57.914 002 11165.19 424.04 52012.37 88888.00 2024-01-02 09:55:58.414 002 11165.17 424.04 52012.38 88888.00 2024-01-02 09:55:58.914 002 11165.21 423.99 52012.37 88888.00 2024-01-02 09:55:59.414 002 11165.27 423.99 52012.34 88888.00 2024-01-02 09:55:59.914 002 11165.28 423.97 52012.28 88888.00 2024-01-02 09:56:00.414 002 11165.25 423.93 52012.24 88888.00 2024-01-02 09:56:01.413 002 11165.33 423.96 52012.25 88888.00 2024-01-02 09:56:01.913 002 11165.33 423.95 52012.23 88888.00 2024-01-02 09:56:02.413 002 11165.29 423.96 52012.23 88888.00 2024-01-02 09:56:02.913 002 11165.29 423.93 52012.18 88888.00 2024-01-02 09:56:03.413 002 11165.33 423.87 52012.17 88888.00 2024-01-02 09:56:03.913 002 11165.34 423.84 52012.21 88888.00 2024-01-02 09:56:04.413 002 11165.37 423.85 52012.21 88888.00 2024-01-02 09:56:04.913 002 11165.36 423.87 52012.16 88888.00 2024-01-02 09:56:05.413 002 11165.32 423.82 52012.15 88888.00 2024-01-02 09:56:05.913 002 11165.30 423.80 52012.19 88888.00 2024-01-02 09:56:06.413 002 11165.34 423.77 52012.20 88888.00 2024-01-02 09:56:06.913 002 11165.34 423.76 52012.21 88888.00 2024-01-02 09:56:07.413 002 11165.28 423.75 52012.23 88888.00 2024-01-02 09:56:07.913 002 11165.26 423.73 52012.21 88888.00 2024-01-02 09:56:08.413 002 11165.21 423.68 52012.18 88888.00 2024-01-02 09:56:08.913 002 11165.24 423.75 52012.19 88888.00 2024-01-02 09:56:09.413 002 11165.26 423.81 52012.23 88888.00 2024-01-02 09:56:09.913 002 11165.21 423.81 52012.24 88888.00 2024-01-02 09:56:10.413 002 11165.12 423.81 52012.24 88888.00 2024-01-02 09:56:11.413 002 11165.05 423.82 52012.25 88888.00 2024-01-02 09:56:11.913 002 11165.02 423.81 52012.27 88888.00 2024-01-02 09:56:12.413 002 11165.01 423.87 52012.27 88888.00 2024-01-02 09:56:12.913 002 11164.99 423.87 52012.28 88888.00 2024-01-02 09:56:13.413 002 11164.94 423.93 52012.34 88888.00 2024-01-02 09:56:13.913 002 11164.97 423.99 52012.36 88888.00 2024-01-02 09:56:14.413 002 11164.89 423.97 52012.37 88888.00 2024-01-02 09:56:14.913 002 11164.84 424.03 52012.35 88888.00 2024-01-02 09:56:15.413 002 11164.86 424.04 52012.32 88888.00 2024-01-02 09:56:15.913 002 11164.89 424.07 52012.32 88888.00 2024-01-02 09:56:16.413 002 11164.86 424.12 52012.33 88888.00 2024-01-02 09:56:16.913 002 11164.83 424.14 52012.34 88888.00 2024-01-02 09:56:17.413 002 11164.84 424.21 52012.32 88888.00 2024-01-02 09:56:17.913 002 11164.90 424.22 52012.30 88888.00 2024-01-02 09:56:18.413 002 11164.85 424.15 52012.32 88888.00 2024-01-02 09:56:18.913 002 11164.84 424.17 52012.33 88888.00 2024-01-02 09:56:19.413 002 11164.89 424.24 52012.29 88888.00 2024-01-02 09:56:19.913 002 11164.91 424.20 52012.28 88888.00 2024-01-02 09:56:20.413 002 11164.95 424.26 52012.27 88888.00 2024-01-02 09:56:21.413 002 11165.05 424.19 52012.27 88888.00 2024-01-02 09:56:21.913 002 11165.06 424.16 52012.26 88888.00 2024-01-02 09:56:22.413 002 11165.12 424.15 52012.23 88888.00 2024-01-02 09:56:22.913 002 11165.15 424.15 52012.21 88888.00 2024-01-02 09:56:23.413 002 11165.18 424.13 52012.21 88888.00 2024-01-02 09:56:23.913 002 11165.23 424.06 52012.20 88888.00 2024-01-02 09:56:24.413 002 11165.24 424.06 52012.17 88888.00 2024-01-02 09:56:24.913 002 11165.23 424.07 52012.17 88888.00 2024-01-02 09:56:25.413 002 11165.26 424.04 52012.11 88888.00 2024-01-02 09:56:25.913 002 11165.25 424.03 52012.10 88888.00 2024-01-02 09:56:26.413 002 11165.24 424.00 52012.10 88888.00 2024-01-02 09:56:26.913 002 11165.25 424.02 52012.11 88888.00 2024-01-02 09:56:27.413 002 11165.24 423.97 52012.15 88888.00 2024-01-02 09:56:27.913 002 11165.17 423.95 52012.17 88888.00 2024-01-02 09:56:28.413 002 11165.18 423.93 52012.18 88888.00 2024-01-02 09:56:28.913 002 11165.17 423.93 52012.18 88888.00 2024-01-02 09:56:29.413 002 11165.15 423.99 52012.21 88888.00 2024-01-02 09:56:29.913 002 11165.16 423.94 52012.17 88888.00 2024-01-02 09:56:30.413 002 11165.17 423.93 52012.16 88888.00 2024-01-02 09:56:30.913 002 11165.15 423.95 52012.18 88888.00 2024-01-02 09:56:31.413 002 11165.08 424.02 52012.20 88888.00 2024-01-02 09:56:31.913 002 11165.01 424.07 52012.24 88888.00 2024-01-02 09:56:32.413 002 11164.94 424.13 52012.27 88888.00 2024-01-02 09:56:32.913 002 11164.97 424.10 52012.30 88888.00 2024-01-02 09:56:33.413 002 11164.97 424.10 52012.35 88888.00 2024-01-02 09:56:33.913 002 11164.93 424.14 52012.37 88888.00 2024-01-02 09:56:34.413 002 11164.91 424.17 52012.39 88888.00 2024-01-02 09:56:34.913 002 11164.88 424.17 52012.41 88888.00 2024-01-02 09:56:35.413 002 11164.91 424.24 52012.38 88888.00 2024-01-02 09:56:35.913 002 11164.90 424.31 52012.37 88888.00 2024-01-02 09:56:36.414 002 11164.85 424.36 52012.38 88888.00 2024-01-02 09:56:36.914 002 11164.91 424.34 52012.41 88888.00 2024-01-02 09:56:37.414 002 11164.89 424.35 52012.38 88888.00 2024-01-02 09:56:37.914 002 11164.89 424.31 52012.35 88888.00 2024-01-02 09:56:38.414 002 11164.91 424.35 52012.38 88888.00 2024-01-02 09:56:38.914 002 11164.95 424.38 52012.38 88888.00 2024-01-02 09:56:39.414 002 11165.02 424.39 52012.36 88888.00 2024-01-02 09:56:39.914 002 11165.06 424.41 52012.33 88888.00 2024-01-02 09:56:40.414 002 11165.07 424.36 52012.32 88888.00 2024-01-02 09:56:40.914 002 11165.08 424.34 52012.28 88888.00 2024-01-02 09:56:41.414 002 11165.10 424.35 52012.28 88888.00 2024-01-02 09:56:41.914 002 11165.15 424.32 52012.27 88888.00 2024-01-02 09:56:42.414 002 11165.17 424.25 52012.29 88888.00 2024-01-02 09:56:42.914 002 11165.19 424.28 52012.25 88888.00 2024-01-02 09:56:43.414 002 11165.24 424.15 52012.23 88888.00 2024-01-02 09:56:43.914 002 11165.29 424.14 52012.20 88888.00 2024-01-02 09:56:44.414 002 11165.35 424.15 52012.18 88888.00 2024-01-02 09:56:44.914 002 11165.38 424.16 52012.20 88888.00 2024-01-02 09:56:45.414 002 11165.37 424.19 52012.19 88888.00 2024-01-02 09:56:45.914 002 11165.36 424.10 52012.19 88888.00 2024-01-02 09:56:46.413 002 11165.34 424.05 52012.21 88888.00 2024-01-02 09:56:46.913 002 11165.32 424.04 52012.20 88888.00 2024-01-02 09:56:47.413 002 11165.28 424.04 52012.19 88888.00 2024-01-02 09:56:47.913 002 11165.28 423.99 52012.19 88888.00 2024-01-02 09:56:48.413 002 11165.28 423.97 52012.20 88888.00 2024-01-02 09:56:48.913 002 11165.30 423.99 52012.23 88888.00 2024-01-02 09:56:49.413 002 11165.26 424.00 52012.21 88888.00 2024-01-02 09:56:49.913 002 11165.16 423.99 52012.21 88888.00 2024-01-02 09:56:50.413 002 11165.15 424.04 52012.25 88888.00 2024-01-02 09:56:50.913 002 11165.11 424.04 52012.28 88888.00 2024-01-02 09:56:51.413 002 11165.09 424.07 52012.30 88888.00 2024-01-02 09:56:51.913 002 11165.06 424.11 52012.30 88888.00 2024-01-02 09:56:52.913 002 11164.95 424.16 52012.28 88888.00 2024-01-02 09:56:53.413 002 11164.88 424.17 52012.29 88888.00 2024-01-02 09:56:53.913 002 11164.90 424.26 52012.35 88888.00 2024-01-02 09:56:54.413 002 11164.89 424.29 52012.37 88888.00 2024-01-02 09:56:54.913 002 11164.88 424.34 52012.37 88888.00 2024-01-02 09:56:55.413 002 11164.82 424.35 52012.39 88888.00 2024-01-02 09:56:55.913 002 11164.79 424.35 52012.42 88888.00 2024-01-02 09:56:56.413 002 11164.77 424.39 52012.43 88888.00 2024-01-02 09:56:56.913 002 11164.76 424.43 52012.43 88888.00 2024-01-02 09:56:57.413 002 11164.79 424.42 52012.41 88888.00 2024-01-02 09:56:57.913 002 11164.81 424.36 52012.35 88888.00 2024-01-02 09:56:58.413 002 11164.82 424.43 52012.37 88888.00 2024-01-02 09:56:58.913 002 11164.84 424.52 52012.38 88888.00 2024-01-02 09:56:59.413 002 11164.89 424.49 52012.39 88888.00 2024-01-02 09:56:59.913 002 11164.90 424.50 52012.37 88888.00 2024-01-02 09:57:00.413 002 11164.93 424.52 52012.36 88888.00 2024-01-02 09:57:00.913 002 11164.98 424.46 52012.37 88888.00 2024-01-02 09:57:01.413 002 11165.01 424.45 52012.36 88888.00 2024-01-02 09:57:01.913 002 11165.02 424.36 52012.34 88888.00 2024-01-02 09:57:02.413 002 11165.05 424.38 52012.34 88888.00 2024-01-02 09:57:02.913 002 11165.05 424.41 52012.35 88888.00 2024-01-02 09:57:03.413 002 11165.06 424.33 52012.35 88888.00 2024-01-02 09:57:03.913 002 11165.15 424.31 52012.30 88888.00 2024-01-02 09:57:04.413 002 11165.19 424.30 52012.29 88888.00 2024-01-02 09:57:04.913 002 11165.21 424.23 52012.27 88888.00 2024-01-02 09:57:05.404 002 11165.18 424.17 52012.30 88888.00 2024-01-02 09:57:05.904 002 11165.15 424.14 52012.29 88888.00 2024-01-02 09:57:06.404 002 11165.17 424.19 52012.26 88888.00 2024-01-02 09:57:06.904 002 11165.19 424.22 52012.24 88888.00 2024-01-02 09:57:07.404 002 11165.18 424.17 52012.24 88888.00 2024-01-02 09:57:07.904 002 11165.18 424.17 52012.23 88888.00 2024-01-02 09:57:08.404 002 11165.19 424.19 52012.21 88888.00 2024-01-02 09:57:08.904 002 11165.11 424.15 52012.24 88888.00 2024-01-02 09:57:09.404 002 11165.08 424.10 52012.25 88888.00 2024-01-02 09:57:09.904 002 11165.09 424.07 52012.25 88888.00 2024-01-02 09:57:10.404 002 11165.07 424.10 52012.24 88888.00 2024-01-02 09:57:10.904 002 11165.03 424.14 52012.30 88888.00 2024-01-02 09:57:11.404 002 11165.06 424.15 52012.28 88888.00 2024-01-02 09:57:11.904 002 11165.05 424.15 52012.27 88888.00 2024-01-02 09:57:12.904 002 11164.93 424.19 52012.24 88888.00 2024-01-02 09:57:13.404 002 11164.88 424.16 52012.29 88888.00 2024-01-02 09:57:13.904 002 11164.85 424.19 52012.28 88888.00 2024-01-02 09:57:14.404 002 11164.88 424.24 52012.26 88888.00 2024-01-02 09:57:14.904 002 11164.89 424.25 52012.27 88888.00 2024-01-02 09:57:15.404 002 11164.85 424.25 52012.29 88888.00 2024-01-02 09:57:15.904 002 11164.83 424.32 52012.29 88888.00 2024-01-02 09:57:16.404 002 11164.81 424.35 52012.33 88888.00 2024-01-02 09:57:16.904 002 11164.81 424.43 52012.35 88888.00 2024-01-02 09:57:17.404 002 11164.82 424.45 52012.37 88888.00 2024-01-02 09:57:17.904 002 11164.83 424.43 52012.34 88888.00 2024-01-02 09:57:18.404 002 11164.79 424.43 52012.36 88888.00 2024-01-02 09:57:18.904 002 11164.77 424.48 52012.41 88888.00 2024-01-02 09:57:19.404 002 11164.79 424.54 52012.41 88888.00 2024-01-02 09:57:19.904 002 11164.80 424.49 52012.42 88888.00 2024-01-02 09:57:20.404 002 11164.82 424.46 52012.42 88888.00 2024-01-02 09:57:20.904 002 11164.82 424.54 52012.38 88888.00 2024-01-02 09:57:21.404 002 11164.83 424.55 52012.39 88888.00 2024-01-02 09:57:21.904 002 11164.85 424.54 52012.35 88888.00 2024-01-02 09:57:22.404 002 11164.85 424.54 52012.29 88888.00 2024-01-02 09:57:22.905 002 11164.85 424.55 52012.30 88888.00 2024-01-02 09:57:23.405 002 11164.86 424.58 52012.26 88888.00 2024-01-02 09:57:23.905 002 11164.86 424.53 52012.26 88888.00 2024-01-02 09:57:24.405 002 11164.92 424.50 52012.25 88888.00 2024-01-02 09:57:24.905 002 11164.97 424.49 52012.27 88888.00 2024-01-02 09:57:25.405 002 11164.94 424.41 52012.25 88888.00 2024-01-02 09:57:25.905 002 11164.99 424.40 52012.21 88888.00 2024-01-02 09:57:26.405 002 11165.01 424.41 52012.21 88888.00 2024-01-02 09:57:26.905 002 11165.01 424.38 52012.24 88888.00 2024-01-02 09:57:27.405 002 11164.98 424.36 52012.24 88888.00 2024-01-02 09:57:27.904 002 11164.95 424.32 52012.28 88888.00 2024-01-02 09:57:28.404 002 11164.99 424.26 52012.27 88888.00 2024-01-02 09:57:28.904 002 11165.01 424.30 52012.26 88888.00 2024-01-02 09:57:29.404 002 11165.01 424.29 52012.25 88888.00 2024-01-02 09:57:29.904 002 11165.03 424.30 52012.24 88888.00 2024-01-02 09:57:30.404 002 11165.05 424.31 52012.24 88888.00 2024-01-02 09:57:30.904 002 11165.03 424.31 52012.24 88888.00 2024-01-02 09:57:31.404 002 11164.99 424.24 52012.24 88888.00 2024-01-02 09:57:31.904 002 11164.99 424.28 52012.23 88888.00 2024-01-02 09:57:32.404 002 11164.97 424.33 52012.23 88888.00 2024-01-02 09:57:32.905 002 11164.92 424.30 52012.24 88888.00 2024-01-02 09:57:33.405 002 11164.91 424.34 52012.26 88888.00 2024-01-02 09:57:33.905 002 11164.88 424.30 52012.26 88888.00 2024-01-02 09:57:34.405 002 11164.89 424.31 52012.29 88888.00 2024-01-02 09:57:34.905 002 11164.86 424.40 52012.34 88888.00 2024-01-02 09:57:35.405 002 11164.90 424.38 52012.32 88888.00 2024-01-02 09:57:35.905 002 11164.88 424.45 52012.32 88888.00 2024-01-02 09:57:36.405 002 11164.82 424.45 52012.30 88888.00 2024-01-02 09:57:36.905 002 11164.81 424.45 52012.30 88888.00 2024-01-02 09:57:37.405 002 11164.81 424.49 52012.32 88888.00 2024-01-02 09:57:37.904 002 11164.79 424.50 52012.36 88888.00 2024-01-02 09:57:38.404 002 11164.73 424.52 52012.41 88888.00 2024-01-02 09:57:38.904 002 11164.73 424.57 52012.43 88888.00 2024-01-02 09:57:39.404 002 11164.76 424.55 52012.43 88888.00 2024-01-02 09:57:39.904 002 11164.77 424.54 52012.39 88888.00 2024-01-02 09:57:40.404 002 11164.79 424.61 52012.37 88888.00 2024-01-02 09:57:40.904 002 11164.80 424.67 52012.36 88888.00 2024-01-02 09:57:41.404 002 11164.81 424.68 52012.38 88888.00 2024-01-02 09:57:41.904 002 11164.82 424.72 52012.35 88888.00 2024-01-02 09:57:42.404 002 11164.82 424.78 52012.34 88888.00 2024-01-02 09:57:42.904 002 11164.77 424.75 52012.36 88888.00 2024-01-02 09:57:43.404 002 11164.75 424.73 52012.33 88888.00 2024-01-02 09:57:43.904 002 11164.74 424.70 52012.29 88888.00 2024-01-02 09:57:44.404 002 11164.76 424.69 52012.29 88888.00 2024-01-02 09:57:44.904 002 11164.76 424.67 52012.30 88888.00 2024-01-02 09:57:45.404 002 11164.76 424.67 52012.28 88888.00 2024-01-02 09:57:45.904 002 11164.80 424.70 52012.25 88888.00 2024-01-02 09:57:46.404 002 11164.82 424.67 52012.25 88888.00 2024-01-02 09:57:46.904 002 11164.79 424.63 52012.29 88888.00 2024-01-02 09:57:47.404 002 11164.76 424.68 52012.32 88888.00 2024-01-02 09:57:47.904 002 11164.75 424.68 52012.32 88888.00 2024-01-02 09:57:48.404 002 11164.77 424.68 52012.32 88888.00 2024-01-02 09:57:48.904 002 11164.79 424.64 52012.30 88888.00 2024-01-02 09:57:49.404 002 11164.84 424.67 52012.29 88888.00 2024-01-02 09:57:49.904 002 11164.88 424.67 52012.30 88888.00 2024-01-02 09:57:50.404 002 11164.90 424.64 52012.30 88888.00 2024-01-02 09:57:50.904 002 11164.86 424.63 52012.32 88888.00 2024-01-02 09:57:51.404 002 11164.85 424.61 52012.30 88888.00 2024-01-02 09:57:51.904 002 11164.88 424.53 52012.29 88888.00 2024-01-02 09:57:52.404 002 11164.88 424.53 52012.27 88888.00 2024-01-02 09:57:52.904 002 11164.86 424.55 52012.26 88888.00 2024-01-02 09:57:53.404 002 11164.90 424.57 52012.26 88888.00 2024-01-02 09:57:53.904 002 11164.88 424.54 52012.25 88888.00 2024-01-02 09:57:54.404 002 11164.89 424.53 52012.26 88888.00 2024-01-02 09:57:54.904 002 11164.92 424.63 52012.27 88888.00 2024-01-02 09:57:55.404 002 11164.92 424.60 52012.24 88888.00 2024-01-02 09:57:55.904 002 11164.90 424.58 52012.24 88888.00 2024-01-02 09:57:56.404 002 11164.89 424.62 52012.27 88888.00 2024-01-02 09:57:56.904 002 11164.91 424.60 52012.29 88888.00 2024-01-02 09:57:57.404 002 11164.95 424.59 52012.26 88888.00 2024-01-02 09:57:57.904 002 11164.95 424.62 52012.23 88888.00 2024-01-02 09:57:58.404 002 11164.97 424.67 52012.24 88888.00 2024-01-02 09:57:58.904 002 11164.97 424.65 52012.23 88888.00 2024-01-02 09:57:59.404 002 11164.93 424.64 52012.24 88888.00 2024-01-02 09:57:59.904 002 11164.98 424.64 52012.23 88888.00 2024-01-02 09:58:00.404 002 11164.98 424.69 52012.24 88888.00 2024-01-02 09:58:00.904 002 11164.98 424.70 52012.24 88888.00 2024-01-02 09:58:01.404 002 11165.00 424.73 52012.26 88888.00 2024-01-02 09:58:01.904 002 11165.03 424.75 52012.26 88888.00 2024-01-02 09:58:02.404 002 11165.03 424.74 52012.25 88888.00 2024-01-02 09:58:02.904 002 11165.03 424.75 52012.26 88888.00 2024-01-02 09:58:03.404 002 11165.01 424.75 52012.27 88888.00 2024-01-02 09:58:04.404 002 11165.03 424.69 52012.25 88888.00 2024-01-02 09:58:04.904 002 11165.03 424.72 52012.27 88888.00 2024-01-02 09:58:05.404 002 11165.03 424.74 52012.26 88888.00 2024-01-02 09:58:05.904 002 11165.07 424.74 52012.24 88888.00 2024-01-02 09:58:06.404 002 11165.07 424.69 52012.25 88888.00 2024-01-02 09:58:06.904 002 11165.08 424.65 52012.28 88888.00 2024-01-02 09:58:07.404 002 11165.08 424.70 52012.30 88888.00 2024-01-02 09:58:07.904 002 11165.05 424.70 52012.29 88888.00 2024-01-02 09:58:08.404 002 11165.05 424.69 52012.27 88888.00 2024-01-02 09:58:08.904 002 11165.03 424.69 52012.28 88888.00 2024-01-02 09:58:09.404 002 11165.03 424.70 52012.28 88888.00 2024-01-02 09:58:09.904 002 11165.05 424.73 52012.27 88888.00 2024-01-02 09:58:10.404 002 11165.07 424.72 52012.30 88888.00 2024-01-02 09:58:10.904 002 11165.05 424.69 52012.30 88888.00 2024-01-02 09:58:11.404 002 11165.02 424.68 52012.30 88888.00 2024-01-02 09:58:11.904 002 11165.03 424.73 52012.32 88888.00 2024-01-02 09:58:12.404 002 11165.01 424.73 52012.33 88888.00 2024-01-02 09:58:12.904 002 11165.01 424.74 52012.33 88888.00 2024-01-02 09:58:13.404 002 11164.95 424.74 52012.32 88888.00 2024-01-02 09:58:14.404 002 11164.88 424.69 52012.28 88888.00 2024-01-02 09:58:14.904 002 11164.88 424.68 52012.33 88888.00 2024-01-02 09:58:15.404 002 11164.86 424.68 52012.35 88888.00 2024-01-02 09:58:15.904 002 11164.84 424.64 52012.33 88888.00 2024-01-02 09:58:16.404 002 11164.85 424.68 52012.33 88888.00 2024-01-02 09:58:16.904 002 11164.82 424.70 52012.29 88888.00 2024-01-02 09:58:17.404 002 11164.80 424.75 52012.30 88888.00 2024-01-02 09:58:17.904 002 11164.83 424.79 52012.32 88888.00 2024-01-02 09:58:18.404 002 11164.77 424.74 52012.32 88888.00 2024-01-02 09:58:18.904 002 11164.74 424.71 52012.30 88888.00 2024-01-02 09:58:19.405 002 11164.77 424.81 52012.30 88888.00 2024-01-02 09:58:19.905 002 11164.80 424.83 52012.27 88888.00 2024-01-02 09:58:20.405 002 11164.75 424.87 52012.26 88888.00 2024-01-02 09:58:20.905 002 11164.75 424.90 52012.28 88888.00 2024-01-02 09:58:21.405 002 11164.76 424.87 52012.32 88888.00 2024-01-02 09:58:21.905 002 11164.75 424.91 52012.33 88888.00 2024-01-02 09:58:22.405 002 11164.74 424.93 52012.34 88888.00 2024-01-02 09:58:22.905 002 11164.73 424.92 52012.33 88888.00 2024-01-02 09:58:23.405 002 11164.75 424.94 52012.33 88888.00 2024-01-02 09:58:23.905 002 11164.77 424.97 52012.30 88888.00 2024-01-02 09:58:24.404 002 11164.73 424.98 52012.30 88888.00 2024-01-02 09:58:24.904 002 11164.75 424.97 52012.26 88888.00 2024-01-02 09:58:25.404 002 11164.75 424.96 52012.23 88888.00 2024-01-02 09:58:25.904 002 11164.75 425.02 52012.23 88888.00 2024-01-02 09:58:26.404 002 11164.73 425.06 52012.24 88888.00 2024-01-02 09:58:26.904 002 11164.76 425.08 52012.24 88888.00 2024-01-02 09:58:27.404 002 11164.77 425.06 52012.23 88888.00 2024-01-02 09:58:27.904 002 11164.81 425.10 52012.24 88888.00 2024-01-02 09:58:28.404 002 11164.85 425.06 52012.27 88888.00 2024-01-02 09:58:28.904 002 11164.86 425.03 52012.27 88888.00 2024-01-02 09:58:29.404 002 11164.90 425.10 52012.24 88888.00 2024-01-02 09:58:29.904 002 11164.86 425.12 52012.27 88888.00 2024-01-02 09:58:30.404 002 11164.86 425.03 52012.25 88888.00 2024-01-02 09:58:30.904 002 11164.91 425.01 52012.24 88888.00 2024-01-02 09:58:31.404 002 11165.00 425.01 52012.25 88888.00 2024-01-02 09:58:31.904 002 11164.99 425.00 52012.21 88888.00 2024-01-02 09:58:32.404 002 11164.99 424.98 52012.24 88888.00 2024-01-02 09:58:32.904 002 11165.03 424.93 52012.24 88888.00 2024-01-02 09:58:33.404 002 11165.05 424.94 52012.23 88888.00 2024-01-02 09:58:33.904 002 11165.08 424.97 52012.24 88888.00 2024-01-02 09:58:34.404 002 11165.10 424.96 52012.25 88888.00 2024-01-02 09:58:34.904 002 11165.07 424.98 52012.26 88888.00 2024-01-02 09:58:35.404 002 11165.10 425.01 52012.27 88888.00 2024-01-02 09:58:35.904 002 11165.09 424.98 52012.27 88888.00 2024-01-02 09:58:36.404 002 11165.11 424.97 52012.30 88888.00 2024-01-02 09:58:36.904 002 11165.11 424.88 52012.27 88888.00 2024-01-02 09:58:37.404 002 11165.07 424.88 52012.24 88888.00 2024-01-02 09:58:37.904 002 11165.06 424.90 52012.20 88888.00 2024-01-02 09:58:38.404 002 11165.03 424.90 52012.20 88888.00 2024-01-02 09:58:38.904 002 11165.03 424.92 52012.25 88888.00 2024-01-02 09:58:39.404 002 11165.03 424.94 52012.26 88888.00 2024-01-02 09:58:39.904 002 11165.02 424.99 52012.24 88888.00 2024-01-02 09:58:40.404 002 11164.99 425.00 52012.26 88888.00 2024-01-02 09:58:40.904 002 11164.99 425.03 52012.28 88888.00 2024-01-02 09:58:41.404 002 11164.94 425.02 52012.30 88888.00 2024-01-02 09:58:41.904 002 11164.93 424.98 52012.30 88888.00 2024-01-02 09:58:42.404 002 11164.97 424.99 52012.27 88888.00 2024-01-02 09:58:42.904 002 11164.94 425.01 52012.25 88888.00 2024-01-02 09:58:43.404 002 11164.94 425.04 52012.26 88888.00 2024-01-02 09:58:43.904 002 11164.97 425.04 52012.23 88888.00 2024-01-02 09:58:44.404 002 11165.00 425.02 52012.24 88888.00 2024-01-02 09:58:44.904 002 11164.99 425.01 52012.27 88888.00 2024-01-02 09:58:45.404 002 11165.00 425.00 52012.30 88888.00 2024-01-02 09:58:45.904 002 11164.98 425.01 52012.32 88888.00 2024-01-02 09:58:46.404 002 11164.94 425.08 52012.30 88888.00 2024-01-02 09:58:46.904 002 11164.99 425.04 52012.33 88888.00 2024-01-02 09:58:47.404 002 11165.01 425.06 52012.33 88888.00 2024-01-02 09:58:47.904 002 11165.00 425.14 52012.33 88888.00 2024-01-02 09:58:48.404 002 11165.03 425.14 52012.28 88888.00 2024-01-02 09:58:48.904 002 11165.07 425.12 52012.28 88888.00 2024-01-02 09:58:49.404 002 11165.07 425.13 52012.29 88888.00 2024-01-02 09:58:49.904 002 11165.06 425.13 52012.33 88888.00 2024-01-02 09:58:50.404 002 11165.06 425.14 52012.37 88888.00 2024-01-02 09:58:50.904 002 11165.05 425.12 52012.37 88888.00 2024-01-02 09:58:51.404 002 11165.05 425.12 52012.35 88888.00 2024-01-02 09:58:51.904 002 11165.06 425.09 52012.32 88888.00 2024-01-02 09:58:52.404 002 11165.09 425.06 52012.30 88888.00 2024-01-02 09:58:52.904 002 11165.09 425.06 52012.33 88888.00 2024-01-02 09:58:53.404 002 11165.07 425.06 52012.30 88888.00 2024-01-02 09:58:53.904 002 11165.05 425.06 52012.29 88888.00 2024-01-02 09:58:54.404 002 11165.05 424.99 52012.28 88888.00 2024-01-02 09:58:54.904 002 11165.09 425.01 52012.32 88888.00 2024-01-02 09:58:55.404 002 11165.09 425.04 52012.34 88888.00 2024-01-02 09:58:55.904 002 11165.07 425.02 52012.34 88888.00 2024-01-02 09:58:56.404 002 11165.08 425.01 52012.33 88888.00 2024-01-02 09:58:56.904 002 11165.06 424.98 52012.28 88888.00 2024-01-02 09:58:57.404 002 11165.03 424.97 52012.25 88888.00 2024-01-02 09:58:57.904 002 11165.01 424.97 52012.26 88888.00 2024-01-02 09:58:58.404 002 11165.01 425.00 52012.21 88888.00 2024-01-02 09:58:58.904 002 11165.02 425.00 52012.20 88888.00 2024-01-02 09:58:59.405 002 11165.05 424.96 52012.20 88888.00 2024-01-02 09:58:59.905 002 11165.05 425.00 52012.20 88888.00 2024-01-02 09:59:00.405 002 11165.02 425.01 52012.21 88888.00 2024-01-02 09:59:00.905 002 11165.01 425.00 52012.23 88888.00 2024-01-02 09:59:01.405 002 11164.98 425.03 52012.24 88888.00 2024-01-02 09:59:01.905 002 11164.98 425.06 52012.21 88888.00 2024-01-02 09:59:02.405 002 11165.03 425.08 52012.20 88888.00 2024-01-02 09:59:02.905 002 11165.07 425.03 52012.17 88888.00 2024-01-02 09:59:03.405 002 11165.01 424.99 52012.19 88888.00 2024-01-02 09:59:03.905 002 11164.97 424.99 52012.20 88888.00 2024-01-02 09:59:04.404 002 11164.97 424.99 52012.24 88888.00 2024-01-02 09:59:04.904 002 11165.02 425.02 52012.24 88888.00 2024-01-02 09:59:05.404 002 11165.06 425.09 52012.27 88888.00 2024-01-02 09:59:05.904 002 11165.09 425.08 52012.29 88888.00 2024-01-02 09:59:06.404 002 11165.14 425.06 52012.28 88888.00 2024-01-02 09:59:06.904 002 11165.19 425.02 52012.25 88888.00 2024-01-02 09:59:07.404 002 11165.19 425.04 52012.25 88888.00 2024-01-02 09:59:07.904 002 11165.19 424.97 52012.28 88888.00 2024-01-02 09:59:08.404 002 11165.18 425.02 52012.30 88888.00 2024-01-02 09:59:08.904 002 11165.21 425.07 52012.29 88888.00 2024-01-02 09:59:09.404 002 11165.17 425.08 52012.32 88888.00 2024-01-02 09:59:09.904 002 11165.19 425.07 52012.30 88888.00 2024-01-02 09:59:10.404 002 11165.20 425.03 52012.28 88888.00 2024-01-02 09:59:10.904 002 11165.20 425.03 52012.30 88888.00 2024-01-02 09:59:11.404 002 11165.23 425.01 52012.30 88888.00 2024-01-02 09:59:11.904 002 11165.21 425.01 52012.27 88888.00 2024-01-02 09:59:12.404 002 11165.19 424.99 52012.30 88888.00 2024-01-02 09:59:12.904 002 11165.25 425.02 52012.30 88888.00 2024-01-02 09:59:13.404 002 11165.23 425.03 52012.29 88888.00 2024-01-02 09:59:13.904 002 11165.20 425.03 52012.34 88888.00 2024-01-02 09:59:14.404 002 11165.21 424.93 52012.34 88888.00 2024-01-02 09:59:14.904 002 11165.18 424.89 52012.32 88888.00 2024-01-02 09:59:15.404 002 11165.18 424.94 52012.33 88888.00 2024-01-02 09:59:15.904 002 11165.15 424.97 52012.34 88888.00 2024-01-02 09:59:16.404 002 11165.14 424.93 52012.35 88888.00 2024-01-02 09:59:16.904 002 11165.11 424.94 52012.33 88888.00 2024-01-02 09:59:17.404 002 11165.14 424.91 52012.34 88888.00 2024-01-02 09:59:17.904 002 11165.11 424.91 52012.34 88888.00 2024-01-02 09:59:18.404 002 11165.05 424.93 52012.32 88888.00 2024-01-02 09:59:18.904 002 11164.99 424.93 52012.34 88888.00 2024-01-02 09:59:19.404 002 11164.98 424.90 52012.37 88888.00 2024-01-02 09:59:19.904 002 11164.98 424.90 52012.37 88888.00 2024-01-02 09:59:20.404 002 11164.97 424.89 52012.38 88888.00 2024-01-02 09:59:20.904 002 11164.94 424.92 52012.39 88888.00 2024-01-02 09:59:21.404 002 11164.93 425.01 52012.39 88888.00 2024-01-02 09:59:21.904 002 11164.90 425.04 52012.43 88888.00 2024-01-02 09:59:22.404 002 11164.88 425.03 52012.41 88888.00 2024-01-02 09:59:22.904 002 11164.88 425.06 52012.41 88888.00 2024-01-02 09:59:23.404 002 11164.84 425.03 52012.41 88888.00 2024-01-02 09:59:23.904 002 11164.84 425.09 52012.38 88888.00 2024-01-02 09:59:24.405 002 11164.85 425.11 52012.39 88888.00 2024-01-02 09:59:24.905 002 11164.84 425.12 52012.37 88888.00 2024-01-02 09:59:25.405 002 11164.85 425.17 52012.38 88888.00 2024-01-02 09:59:25.905 002 11164.88 425.21 52012.42 88888.00 2024-01-02 09:59:26.405 002 11164.89 425.21 52012.41 88888.00 2024-01-02 09:59:26.905 002 11164.85 425.20 52012.44 88888.00 2024-01-02 09:59:27.405 002 11164.81 425.25 52012.50 88888.00 2024-01-02 09:59:27.905 002 11164.82 425.22 52012.51 88888.00 2024-01-02 09:59:28.405 002 11164.83 425.21 52012.54 88888.00 2024-01-02 09:59:28.905 002 11164.75 425.30 52012.55 88888.00 2024-01-02 09:59:29.404 002 11164.72 425.32 52012.51 88888.00 2024-01-02 09:59:29.904 002 11164.73 425.30 52012.51 88888.00 2024-01-02 09:59:30.404 002 11164.75 425.32 52012.53 88888.00 2024-01-02 09:59:30.904 002 11164.79 425.36 52012.54 88888.00 2024-01-02 09:59:31.404 002 11164.84 425.38 52012.52 88888.00 2024-01-02 09:59:31.904 002 11164.85 425.37 52012.51 88888.00 2024-01-02 09:59:32.404 002 11164.82 425.39 52012.52 88888.00 2024-01-02 09:59:32.904 002 11164.83 425.38 52012.50 88888.00 2024-01-02 09:59:33.404 002 11164.82 425.35 52012.46 88888.00 2024-01-02 09:59:33.904 002 11164.86 425.32 52012.42 88888.00 2024-01-02 09:59:34.404 002 11164.93 425.29 52012.42 88888.00 2024-01-02 09:59:34.904 002 11164.97 425.25 52012.45 88888.00 2024-01-02 09:59:35.904 002 11165.00 425.29 52012.42 88888.00 2024-01-02 09:59:36.404 002 11165.02 425.19 52012.39 88888.00 2024-01-02 09:59:36.904 002 11165.07 425.20 52012.37 88888.00 2024-01-02 09:59:37.404 002 11165.08 425.20 52012.38 88888.00 2024-01-02 09:59:37.904 002 11165.11 425.12 52012.36 88888.00 2024-01-02 09:59:38.404 002 11165.12 425.16 52012.30 88888.00 2024-01-02 09:59:38.904 002 11165.14 425.12 52012.28 88888.00 2024-01-02 09:59:39.404 002 11165.12 425.09 52012.25 88888.00 2024-01-02 09:59:39.904 002 11165.19 425.07 52012.24 88888.00 2024-01-02 09:59:40.404 002 11165.25 425.10 52012.24 88888.00 2024-01-02 09:59:40.905 002 11165.26 425.09 52012.27 88888.00 2024-01-02 09:59:41.405 002 11165.28 425.08 52012.29 88888.00 2024-01-02 09:59:41.905 002 11165.26 425.01 52012.28 88888.00 2024-01-02 09:59:42.405 002 11165.26 424.97 52012.28 88888.00 2024-01-02 09:59:42.905 002 11165.27 424.97 52012.28 88888.00 2024-01-02 09:59:43.405 002 11165.30 424.98 52012.29 88888.00 2024-01-02 09:59:43.905 002 11165.33 425.01 52012.29 88888.00 2024-01-02 09:59:44.405 002 11165.33 425.06 52012.30 88888.00 2024-01-02 09:59:44.905 002 11165.35 425.07 52012.32 88888.00 2024-01-02 09:59:45.906 002 11165.36 424.98 52012.26 88888.00 2024-01-02 09:59:46.406 002 11165.33 425.02 52012.29 88888.00 2024-01-02 09:59:46.906 002 11165.34 425.08 52012.29 88888.00 2024-01-02 09:59:47.406 002 11165.34 425.07 52012.34 88888.00 2024-01-02 09:59:47.906 002 11165.34 425.01 52012.37 88888.00 2024-01-02 09:59:48.406 002 11165.32 425.01 52012.37 88888.00 2024-01-02 09:59:48.906 002 11165.30 425.03 52012.38 88888.00 2024-01-02 09:59:49.406 002 11165.30 425.03 52012.36 88888.00 2024-01-02 09:59:49.906 002 11165.33 424.99 52012.36 88888.00 2024-01-02 09:59:50.406 002 11165.30 425.00 52012.37 88888.00 2024-01-02 09:59:50.905 002 11165.28 424.98 52012.41 88888.00 2024-01-02 09:59:51.405 002 11165.27 424.98 52012.42 88888.00 2024-01-02 09:59:51.905 002 11165.27 424.98 52012.42 88888.00 2024-01-02 09:59:52.405 002 11165.25 425.00 52012.43 88888.00 2024-01-02 09:59:52.905 002 11165.26 425.02 52012.45 88888.00 2024-01-02 09:59:53.405 002 11165.26 425.04 52012.44 88888.00 2024-01-02 09:59:53.905 002 11165.24 425.04 52012.44 88888.00 2024-01-02 09:59:54.405 002 11165.20 425.06 52012.47 88888.00 2024-01-02 09:59:54.905 002 11165.15 425.03 52012.48 88888.00 2024-01-02 09:59:55.405 002 11165.15 425.02 52012.50 88888.00 2024-01-02 09:59:55.905 002 11165.14 425.00 52012.50 88888.00 2024-01-02 09:59:56.405 002 11165.09 424.98 52012.50 88888.00 2024-01-02 09:59:56.905 002 11165.11 424.94 52012.48 88888.00 2024-01-02 09:59:57.405 002 11165.15 424.98 52012.47 88888.00 2024-01-02 09:59:57.905 002 11165.15 424.98 52012.44 88888.00 2024-01-02 09:59:58.405 002 11165.12 424.94 52012.41 88888.00 2024-01-02 09:59:58.905 002 11165.09 424.94 52012.43 88888.00 2024-01-02 09:59:59.405 002 11165.10 424.96 52012.42 88888.00 2024-01-02 09:59:59.905 002 11165.11 424.94 52012.41 88888.00 2024-01-02 10:00:00.405 002 11165.11 424.96 52012.44 88888.00 2024-01-02 10:00:00.905 002 11165.11 424.99 52012.45 88888.00 2024-01-02 10:00:01.405 002 11165.09 424.96 52012.43 88888.00 2024-01-02 10:00:01.905 002 11165.03 424.96 52012.44 88888.00 2024-01-02 10:00:02.405 002 11165.02 424.98 52012.44 88888.00 2024-01-02 10:00:02.905 002 11165.00 424.98 52012.44 88888.00 2024-01-02 10:00:03.405 002 11165.01 424.96 52012.45 88888.00 2024-01-02 10:00:03.905 002 11165.05 424.96 52012.42 88888.00 2024-01-02 10:00:04.405 002 11165.03 425.01 52012.45 88888.00 2024-01-02 10:00:04.905 002 11165.06 425.02 52012.50 88888.00 2024-01-02 10:00:05.405 002 11165.11 425.02 52012.46 88888.00 2024-01-02 10:00:05.905 002 11165.15 424.93 52012.42 88888.00 2024-01-02 10:00:06.405 002 11165.14 424.94 52012.43 88888.00 2024-01-02 10:00:06.905 002 11165.10 424.98 52012.42 88888.00 2024-01-02 10:00:07.405 002 11165.12 424.99 52012.41 88888.00 2024-01-02 10:00:07.905 002 11165.14 425.01 52012.42 88888.00 2024-01-02 10:00:08.405 002 11165.14 425.01 52012.45 88888.00 2024-01-02 10:00:08.905 002 11165.11 425.02 52012.43 88888.00 2024-01-02 10:00:09.405 002 11165.14 425.00 52012.42 88888.00 2024-01-02 10:00:09.905 002 11165.15 424.94 52012.39 88888.00 2024-01-02 10:00:10.405 002 11165.16 424.91 52012.38 88888.00 2024-01-02 10:00:10.905 002 11165.19 424.91 52012.37 88888.00 2024-01-02 10:00:11.405 002 11165.20 424.90 52012.36 88888.00 2024-01-02 10:00:11.905 002 11165.21 424.88 52012.34 88888.00 2024-01-02 10:00:12.405 002 11165.21 424.88 52012.37 88888.00 2024-01-02 10:00:12.905 002 11165.19 424.86 52012.41 88888.00 2024-01-02 10:00:13.405 002 11165.18 424.82 52012.39 88888.00 2024-01-02 10:00:13.905 002 11165.19 424.86 52012.38 88888.00 2024-01-02 10:00:14.405 002 11165.19 424.86 52012.36 88888.00 2024-01-02 10:00:14.905 002 11165.23 424.80 52012.33 88888.00 2024-01-02 10:00:15.405 002 11165.21 424.77 52012.27 88888.00 2024-01-02 10:00:15.905 002 11165.20 424.80 52012.30 88888.00 2024-01-02 10:00:16.405 002 11165.24 424.79 52012.30 88888.00 2024-01-02 10:00:16.905 002 11165.23 424.74 52012.29 88888.00 2024-01-02 10:00:17.405 002 11165.18 424.73 52012.29 88888.00 2024-01-02 10:00:17.905 002 11165.16 424.71 52012.27 88888.00 2024-01-02 10:00:18.405 002 11165.14 424.75 52012.28 88888.00 2024-01-02 10:00:18.905 002 11165.14 424.73 52012.33 88888.00 2024-01-02 10:00:19.405 002 11165.10 424.74 52012.35 88888.00 2024-01-02 10:00:19.905 002 11165.11 424.79 52012.34 88888.00 2024-01-02 10:00:20.405 002 11165.12 424.78 52012.33 88888.00 2024-01-02 10:00:20.905 002 11165.11 424.79 52012.35 88888.00 2024-01-02 10:00:21.405 002 11165.12 424.80 52012.37 88888.00 2024-01-02 10:00:21.905 002 11165.10 424.84 52012.36 88888.00 2024-01-02 10:00:22.405 002 11165.11 424.84 52012.37 88888.00 2024-01-02 10:00:22.905 002 11165.10 424.92 52012.37 88888.00 2024-01-02 10:00:23.405 002 11165.10 424.93 52012.34 88888.00 2024-01-02 10:00:23.905 002 11165.11 424.96 52012.33 88888.00 2024-01-02 10:00:24.405 002 11165.12 424.92 52012.35 88888.00 2024-01-02 10:00:24.905 002 11165.17 424.91 52012.36 88888.00 2024-01-02 10:00:25.405 002 11165.15 424.89 52012.37 88888.00 2024-01-02 10:00:25.905 002 11165.20 424.86 52012.41 88888.00 2024-01-02 10:00:26.405 002 11165.18 424.88 52012.43 88888.00 2024-01-02 10:00:26.905 002 11165.18 424.94 52012.43 88888.00 2024-01-02 10:00:27.405 002 11165.23 425.01 52012.42 88888.00 2024-01-02 10:00:27.905 002 11165.25 425.00 52012.43 88888.00 2024-01-02 10:00:28.405 002 11165.26 424.98 52012.45 88888.00 2024-01-02 10:00:28.905 002 11165.26 425.01 52012.48 88888.00 2024-01-02 10:00:29.405 002 11165.28 425.02 52012.51 88888.00 2024-01-02 10:00:29.905 002 11165.34 425.02 52012.51 88888.00 2024-01-02 10:00:30.405 002 11165.30 425.06 52012.51 88888.00 2024-01-02 10:00:30.905 002 11165.33 425.04 52012.45 88888.00 2024-01-02 10:00:31.405 002 11165.37 425.04 52012.42 88888.00 2024-01-02 10:00:31.905 002 11165.41 425.04 52012.37 88888.00 2024-01-02 10:00:32.405 002 11165.43 425.00 52012.36 88888.00 2024-01-02 10:00:32.905 002 11165.49 424.99 52012.41 88888.00 2024-01-02 10:00:33.405 002 11165.51 425.02 52012.35 88888.00 2024-01-02 10:00:33.905 002 11165.52 425.01 52012.32 88888.00 2024-01-02 10:00:34.405 002 11165.56 425.01 52012.36 88888.00 2024-01-02 10:00:34.905 002 11165.55 425.01 52012.39 88888.00 2024-01-02 10:00:35.405 002 11165.55 424.96 52012.38 88888.00 2024-01-02 10:00:35.905 002 11165.56 424.91 52012.36 88888.00 2024-01-02 10:00:36.405 002 11165.56 424.91 52012.34 88888.00 2024-01-02 10:00:37.405 002 11165.59 424.81 52012.30 88888.00 2024-01-02 10:00:37.905 002 11165.61 424.79 52012.33 88888.00 2024-01-02 10:00:38.405 002 11165.62 424.71 52012.35 88888.00 2024-01-02 10:00:38.905 002 11165.62 424.63 52012.29 88888.00 2024-01-02 10:00:39.405 002 11165.63 424.63 52012.32 88888.00 2024-01-02 10:00:39.905 002 11165.60 424.61 52012.33 88888.00 2024-01-02 10:00:40.405 002 11165.60 424.62 52012.32 88888.00 2024-01-02 10:00:40.905 002 11165.61 424.59 52012.28 88888.00 2024-01-02 10:00:41.405 002 11165.65 424.58 52012.27 88888.00 2024-01-02 10:00:41.905 002 11165.70 424.51 52012.26 88888.00 2024-01-02 10:00:42.405 002 11165.70 424.49 52012.24 88888.00 2024-01-02 10:00:42.905 002 11165.65 424.45 52012.25 88888.00 2024-01-02 10:00:43.405 002 11165.63 424.49 52012.24 88888.00 2024-01-02 10:00:43.905 002 11165.65 424.53 52012.21 88888.00 2024-01-02 10:00:44.405 002 11165.64 424.51 52012.19 88888.00 2024-01-02 10:00:44.905 002 11165.58 424.44 52012.23 88888.00 2024-01-02 10:00:45.405 002 11165.51 424.43 52012.28 88888.00 2024-01-02 10:00:45.905 002 11165.51 424.44 52012.27 88888.00 2024-01-02 10:00:46.405 002 11165.51 424.44 52012.26 88888.00 2024-01-02 10:00:47.405 002 11165.44 424.52 52012.26 88888.00 2024-01-02 10:00:47.905 002 11165.42 424.53 52012.29 88888.00 2024-01-02 10:00:48.405 002 11165.38 424.48 52012.32 88888.00 2024-01-02 10:00:48.905 002 11165.37 424.48 52012.33 88888.00 2024-01-02 10:00:49.405 002 11165.34 424.58 52012.35 88888.00 2024-01-02 10:00:49.905 002 11165.33 424.57 52012.37 88888.00 2024-01-02 10:00:50.405 002 11165.30 424.58 52012.41 88888.00 2024-01-02 10:00:50.905 002 11165.27 424.58 52012.39 88888.00 2024-01-02 10:00:51.405 002 11165.21 424.64 52012.42 88888.00 2024-01-02 10:00:51.905 002 11165.21 424.68 52012.41 88888.00 2024-01-02 10:00:52.405 002 11165.19 424.72 52012.42 88888.00 2024-01-02 10:00:52.905 002 11165.14 424.68 52012.42 88888.00 2024-01-02 10:00:53.405 002 11165.14 424.77 52012.44 88888.00 2024-01-02 10:00:53.905 002 11165.17 424.80 52012.44 88888.00 2024-01-02 10:00:54.405 002 11165.19 424.79 52012.47 88888.00 2024-01-02 10:00:54.905 002 11165.18 424.82 52012.46 88888.00 2024-01-02 10:00:55.405 002 11165.18 424.91 52012.46 88888.00 2024-01-02 10:00:55.905 002 11165.18 424.94 52012.47 88888.00 2024-01-02 10:00:56.405 002 11165.17 424.93 52012.48 88888.00 2024-01-02 10:00:57.405 002 11165.21 424.98 52012.42 88888.00 2024-01-02 10:00:57.905 002 11165.20 425.00 52012.45 88888.00 2024-01-02 10:00:58.405 002 11165.23 425.00 52012.43 88888.00 2024-01-02 10:00:58.905 002 11165.27 425.01 52012.42 88888.00 2024-01-02 10:00:59.405 002 11165.35 424.99 52012.44 88888.00 2024-01-02 10:00:59.905 002 11165.35 425.06 52012.45 88888.00 2024-01-02 10:01:00.405 002 11165.38 425.08 52012.50 88888.00 2024-01-02 10:01:00.905 002 11165.42 425.07 52012.46 88888.00 2024-01-02 10:01:01.405 002 11165.43 425.04 52012.45 88888.00 2024-01-02 10:01:01.905 002 11165.45 425.00 52012.43 88888.00 2024-01-02 10:01:02.405 002 11165.49 424.97 52012.45 88888.00 2024-01-02 10:01:02.905 002 11165.51 424.97 52012.45 88888.00 2024-01-02 10:01:03.405 002 11165.54 425.02 52012.43 88888.00 2024-01-02 10:01:03.905 002 11165.56 425.02 52012.44 88888.00 2024-01-02 10:01:04.405 002 11165.60 425.00 52012.43 88888.00 2024-01-02 10:01:04.905 002 11165.64 424.96 52012.42 88888.00 2024-01-02 10:01:05.405 002 11165.69 424.93 52012.37 88888.00 2024-01-02 10:01:05.905 002 11165.69 424.90 52012.37 88888.00 2024-01-02 10:01:06.405 002 11165.74 424.89 52012.34 88888.00 2024-01-02 10:01:06.905 002 11165.77 424.84 52012.32 88888.00 2024-01-02 10:01:07.405 002 11165.78 424.79 52012.26 88888.00 2024-01-02 10:01:07.905 002 11165.85 424.80 52012.27 88888.00 2024-01-02 10:01:08.405 002 11165.86 424.81 52012.25 88888.00 2024-01-02 10:01:08.905 002 11165.86 424.79 52012.24 88888.00 2024-01-02 10:01:09.405 002 11165.89 424.73 52012.18 88888.00 2024-01-02 10:01:09.905 002 11165.89 424.73 52012.16 88888.00 2024-01-02 10:01:10.405 002 11165.98 424.70 52012.18 88888.00 2024-01-02 10:01:10.905 002 11165.99 424.67 52012.19 88888.00 2024-01-02 10:01:11.405 002 11166.00 424.64 52012.21 88888.00 2024-01-02 10:01:11.905 002 11165.98 424.54 52012.25 88888.00 2024-01-02 10:01:12.405 002 11165.98 424.53 52012.25 88888.00 2024-01-02 10:01:12.905 002 11166.00 424.50 52012.25 88888.00 2024-01-02 10:01:13.405 002 11165.99 424.51 52012.29 88888.00 2024-01-02 10:01:13.905 002 11165.96 424.49 52012.30 88888.00 2024-01-02 10:01:14.405 002 11165.97 424.46 52012.29 88888.00 2024-01-02 10:01:14.905 002 11165.97 424.42 52012.29 88888.00 2024-01-02 10:01:15.405 002 11165.96 424.43 52012.34 88888.00 2024-01-02 10:01:15.905 002 11165.98 424.40 52012.35 88888.00 2024-01-02 10:01:16.405 002 11165.96 424.41 52012.33 88888.00 2024-01-02 10:01:16.905 002 11165.94 424.40 52012.33 88888.00 2024-01-02 10:01:17.406 002 11165.88 424.40 52012.36 88888.00 2024-01-02 10:01:17.906 002 11165.87 424.40 52012.38 88888.00 2024-01-02 10:01:18.406 002 11165.84 424.42 52012.37 88888.00 2024-01-02 10:01:18.906 002 11165.80 424.43 52012.36 88888.00 2024-01-02 10:01:19.406 002 11165.76 424.40 52012.36 88888.00 2024-01-02 10:01:19.906 002 11165.70 424.44 52012.39 88888.00 2024-01-02 10:01:20.406 002 11165.69 424.45 52012.44 88888.00 2024-01-02 10:01:20.906 002 11165.65 424.48 52012.47 88888.00 2024-01-02 10:01:21.406 002 11165.64 424.49 52012.51 88888.00 2024-01-02 10:01:21.906 002 11165.62 424.45 52012.52 88888.00 2024-01-02 10:01:22.405 002 11165.60 424.54 52012.50 88888.00 2024-01-02 10:01:22.905 002 11165.55 424.54 52012.47 88888.00 2024-01-02 10:01:23.405 002 11165.51 424.59 52012.50 88888.00 2024-01-02 10:01:23.905 002 11165.49 424.62 52012.47 88888.00 2024-01-02 10:01:24.405 002 11165.47 424.62 52012.52 88888.00 2024-01-02 10:01:24.905 002 11165.43 424.62 52012.52 88888.00 2024-01-02 10:01:25.405 002 11165.43 424.68 52012.52 88888.00 2024-01-02 10:01:25.905 002 11165.43 424.70 52012.51 88888.00 2024-01-02 10:01:26.405 002 11165.42 424.74 52012.50 88888.00 2024-01-02 10:01:26.905 002 11165.37 424.73 52012.45 88888.00 2024-01-02 10:01:27.405 002 11165.34 424.73 52012.46 88888.00 2024-01-02 10:01:27.905 002 11165.35 424.77 52012.50 88888.00 2024-01-02 10:01:28.405 002 11165.35 424.82 52012.48 88888.00 2024-01-02 10:01:28.905 002 11165.37 424.83 52012.48 88888.00 2024-01-02 10:01:29.405 002 11165.38 424.87 52012.44 88888.00 2024-01-02 10:01:29.905 002 11165.42 424.88 52012.44 88888.00 2024-01-02 10:01:30.405 002 11165.44 424.82 52012.45 88888.00 2024-01-02 10:01:30.905 002 11165.47 424.81 52012.44 88888.00 2024-01-02 10:01:31.405 002 11165.56 424.81 52012.42 88888.00 2024-01-02 10:01:31.905 002 11165.61 424.78 52012.36 88888.00 2024-01-02 10:01:32.405 002 11165.64 424.79 52012.34 88888.00 2024-01-02 10:01:32.905 002 11165.73 424.78 52012.34 88888.00 2024-01-02 10:01:33.405 002 11165.79 424.77 52012.35 88888.00 2024-01-02 10:01:33.905 002 11165.81 424.77 52012.32 88888.00 2024-01-02 10:01:34.405 002 11165.86 424.71 52012.29 88888.00 2024-01-02 10:01:34.905 002 11165.90 424.69 52012.28 88888.00 2024-01-02 10:01:35.405 002 11165.91 424.70 52012.25 88888.00 2024-01-02 10:01:35.905 002 11165.97 424.64 52012.18 88888.00 2024-01-02 10:01:36.405 002 11166.04 424.58 52012.18 88888.00 2024-01-02 10:01:36.905 002 11166.09 424.50 52012.21 88888.00 2024-01-02 10:01:37.405 002 11166.11 424.42 52012.23 88888.00 2024-01-02 10:01:37.905 002 11166.14 424.44 52012.25 88888.00 2024-01-02 10:01:38.905 002 11166.12 424.39 52012.28 88888.00 2024-01-02 10:01:39.405 002 11166.12 424.35 52012.28 88888.00 2024-01-02 10:01:39.905 002 11166.15 424.31 52012.26 88888.00 2024-01-02 10:01:40.405 002 11166.16 424.21 52012.24 88888.00 2024-01-02 10:01:40.905 002 11166.16 424.14 52012.21 88888.00 2024-01-02 10:01:41.405 002 11166.16 424.16 52012.26 88888.00 2024-01-02 10:01:41.905 002 11166.14 424.17 52012.25 88888.00 2024-01-02 10:01:42.405 002 11166.11 424.19 52012.21 88888.00 2024-01-02 10:01:42.905 002 11166.13 424.13 52012.28 88888.00 2024-01-02 10:01:43.405 002 11166.08 424.12 52012.30 88888.00 2024-01-02 10:01:43.905 002 11166.02 424.15 52012.27 88888.00 2024-01-02 10:01:44.405 002 11166.00 424.13 52012.32 88888.00 2024-01-02 10:01:44.905 002 11165.94 424.16 52012.33 88888.00 2024-01-02 10:01:45.405 002 11165.88 424.15 52012.30 88888.00 2024-01-02 10:01:45.905 002 11165.81 424.17 52012.29 88888.00 2024-01-02 10:01:46.405 002 11165.78 424.16 52012.29 88888.00 2024-01-02 10:01:46.905 002 11165.77 424.15 52012.29 88888.00 2024-01-02 10:01:47.405 002 11165.72 424.19 52012.33 88888.00 2024-01-02 10:01:47.905 002 11165.63 424.17 52012.34 88888.00 2024-01-02 10:01:48.905 002 11165.58 424.32 52012.32 88888.00 2024-01-02 10:01:49.405 002 11165.58 424.34 52012.33 88888.00 2024-01-02 10:01:49.905 002 11165.56 424.33 52012.35 88888.00 2024-01-02 10:01:50.405 002 11165.56 424.40 52012.42 88888.00 2024-01-02 10:01:50.905 002 11165.53 424.41 52012.44 88888.00 2024-01-02 10:01:51.405 002 11165.56 424.44 52012.43 88888.00 2024-01-02 10:01:51.905 002 11165.55 424.49 52012.43 88888.00 2024-01-02 10:01:52.405 002 11165.54 424.46 52012.42 88888.00 2024-01-02 10:01:52.905 002 11165.54 424.51 52012.42 88888.00 2024-01-02 10:01:53.405 002 11165.56 424.53 52012.43 88888.00 2024-01-02 10:01:53.905 002 11165.56 424.60 52012.43 88888.00 2024-01-02 10:01:54.405 002 11165.60 424.59 52012.45 88888.00 2024-01-02 10:01:54.905 002 11165.64 424.58 52012.44 88888.00 2024-01-02 10:01:55.405 002 11165.69 424.60 52012.42 88888.00 2024-01-02 10:01:55.905 002 11165.70 424.62 52012.39 88888.00 2024-01-02 10:01:56.405 002 11165.78 424.62 52012.38 88888.00 2024-01-02 10:01:56.905 002 11165.84 424.62 52012.36 88888.00 2024-01-02 10:01:57.405 002 11165.87 424.59 52012.39 88888.00 2024-01-02 10:01:57.905 002 11165.89 424.53 52012.41 88888.00 2024-01-02 10:01:58.905 002 11165.99 424.49 52012.33 88888.00 2024-01-02 10:01:59.405 002 11165.97 424.50 52012.32 88888.00 2024-01-02 10:01:59.905 002 11166.02 424.49 52012.32 88888.00 2024-01-02 10:02:00.405 002 11166.05 424.48 52012.33 88888.00 2024-01-02 10:02:00.905 002 11166.05 424.43 52012.36 88888.00 2024-01-02 10:02:01.405 002 11166.06 424.44 52012.36 88888.00 2024-01-02 10:02:01.905 002 11166.07 424.41 52012.37 88888.00 2024-01-02 10:02:02.405 002 11166.05 424.40 52012.36 88888.00 2024-01-02 10:02:02.905 002 11166.09 424.36 52012.37 88888.00 2024-01-02 10:02:03.405 002 11166.07 424.35 52012.42 88888.00 2024-01-02 10:02:03.906 002 11166.05 424.39 52012.43 88888.00 2024-01-02 10:02:04.406 002 11166.06 424.35 52012.38 88888.00 2024-01-02 10:02:04.906 002 11166.05 424.33 52012.38 88888.00 2024-01-02 10:02:05.406 002 11166.06 424.31 52012.37 88888.00 2024-01-02 10:02:05.906 002 11166.05 424.30 52012.38 88888.00 2024-01-02 10:02:06.406 002 11166.05 424.29 52012.42 88888.00 2024-01-02 10:02:06.906 002 11166.03 424.22 52012.37 88888.00 2024-01-02 10:02:07.406 002 11166.00 424.22 52012.36 88888.00 2024-01-02 10:02:07.906 002 11166.00 424.22 52012.38 88888.00 2024-01-02 10:02:08.905 002 11165.96 424.19 52012.41 88888.00 2024-01-02 10:02:09.405 002 11165.94 424.20 52012.42 88888.00 2024-01-02 10:02:09.905 002 11165.86 424.16 52012.43 88888.00 2024-01-02 10:02:10.405 002 11165.87 424.20 52012.41 88888.00 2024-01-02 10:02:10.905 002 11165.89 424.21 52012.36 88888.00 2024-01-02 10:02:11.405 002 11165.89 424.14 52012.36 88888.00 2024-01-02 10:02:11.905 002 11165.86 424.09 52012.37 88888.00 2024-01-02 10:02:12.405 002 11165.85 424.11 52012.38 88888.00 2024-01-02 10:02:12.905 002 11165.85 424.13 52012.37 88888.00 2024-01-02 10:02:13.405 002 11165.91 424.21 52012.38 88888.00 2024-01-02 10:02:13.906 002 11165.90 424.15 52012.36 88888.00 2024-01-02 10:02:14.406 002 11165.86 424.13 52012.35 88888.00 2024-01-02 10:02:14.906 002 11165.85 424.17 52012.33 88888.00 2024-01-02 10:02:15.406 002 11165.89 424.15 52012.32 88888.00 2024-01-02 10:02:15.906 002 11165.90 424.13 52012.29 88888.00 2024-01-02 10:02:16.406 002 11165.93 424.12 52012.27 88888.00 2024-01-02 10:02:16.906 002 11165.89 424.07 52012.25 88888.00 2024-01-02 10:02:17.406 002 11165.90 424.07 52012.29 88888.00 2024-01-02 10:02:17.906 002 11165.97 424.10 52012.29 88888.00 2024-01-02 10:02:18.906 002 11166.03 424.10 52012.17 88888.00 2024-01-02 10:02:19.406 002 11166.02 424.09 52012.18 88888.00 2024-01-02 10:02:19.906 002 11166.02 424.04 52012.19 88888.00 2024-01-02 10:02:20.406 002 11166.09 424.06 52012.18 88888.00 2024-01-02 10:02:20.906 002 11166.14 424.04 52012.20 88888.00 2024-01-02 10:02:21.406 002 11166.16 424.02 52012.21 88888.00 2024-01-02 10:02:21.906 002 11166.14 423.99 52012.24 88888.00 2024-01-02 10:02:22.406 002 11166.12 423.97 52012.26 88888.00 2024-01-02 10:02:22.906 002 11166.15 424.00 52012.26 88888.00 2024-01-02 10:02:23.406 002 11166.12 424.01 52012.25 88888.00 2024-01-02 10:02:23.906 002 11166.11 423.97 52012.27 88888.00 2024-01-02 10:02:24.406 002 11166.12 423.96 52012.24 88888.00 2024-01-02 10:02:24.906 002 11166.06 423.96 52012.26 88888.00 2024-01-02 10:02:25.406 002 11166.08 423.94 52012.28 88888.00 2024-01-02 10:02:25.906 002 11166.08 423.95 52012.28 88888.00 2024-01-02 10:02:26.406 002 11166.04 423.99 52012.32 88888.00 2024-01-02 10:02:26.906 002 11166.02 424.03 52012.37 88888.00 2024-01-02 10:02:27.406 002 11166.02 423.96 52012.36 88888.00 2024-01-02 10:02:27.906 002 11165.99 423.97 52012.36 88888.00 2024-01-02 10:02:28.907 002 11165.97 424.02 52012.39 88888.00 2024-01-02 10:02:29.407 002 11165.95 424.09 52012.37 88888.00 2024-01-02 10:02:29.907 002 11165.89 424.12 52012.39 88888.00 2024-01-02 10:02:30.407 002 11165.85 424.11 52012.41 88888.00 2024-01-02 10:02:30.907 002 11165.86 424.13 52012.41 88888.00 2024-01-02 10:02:31.407 002 11165.84 424.14 52012.39 88888.00 2024-01-02 10:02:31.907 002 11165.80 424.13 52012.44 88888.00 2024-01-02 10:02:32.407 002 11165.81 424.17 52012.47 88888.00 2024-01-02 10:02:32.907 002 11165.86 424.22 52012.47 88888.00 2024-01-02 10:02:33.407 002 11165.86 424.23 52012.47 88888.00 2024-01-02 10:02:33.906 002 11165.81 424.21 52012.45 88888.00 2024-01-02 10:02:34.406 002 11165.80 424.26 52012.44 88888.00 2024-01-02 10:02:34.906 002 11165.81 424.23 52012.47 88888.00 2024-01-02 10:02:35.406 002 11165.84 424.25 52012.47 88888.00 2024-01-02 10:02:35.906 002 11165.82 424.33 52012.45 88888.00 2024-01-02 10:02:36.406 002 11165.86 424.35 52012.39 88888.00 2024-01-02 10:02:36.906 002 11165.88 424.34 52012.38 88888.00 2024-01-02 10:02:37.406 002 11165.88 424.32 52012.37 88888.00 2024-01-02 10:02:37.906 002 11165.89 424.29 52012.36 88888.00 2024-01-02 10:02:38.406 002 11165.88 424.23 52012.36 88888.00 2024-01-02 10:02:38.906 002 11165.90 424.17 52012.39 88888.00 2024-01-02 10:02:39.406 002 11165.96 424.15 52012.37 88888.00 2024-01-02 10:02:39.906 002 11165.99 424.13 52012.35 88888.00 2024-01-02 10:02:40.406 002 11165.97 424.11 52012.32 88888.00 2024-01-02 10:02:40.906 002 11165.99 424.09 52012.32 88888.00 2024-01-02 10:02:41.406 002 11166.05 424.04 52012.34 88888.00 2024-01-02 10:02:41.906 002 11166.09 424.03 52012.33 88888.00 2024-01-02 10:02:42.406 002 11166.13 424.02 52012.30 88888.00 2024-01-02 10:02:42.906 002 11166.20 423.97 52012.26 88888.00 2024-01-02 10:02:43.406 002 11166.22 423.93 52012.26 88888.00 2024-01-02 10:02:43.906 002 11166.21 423.86 52012.28 88888.00 2024-01-02 10:02:44.406 002 11166.22 423.83 52012.26 88888.00 2024-01-02 10:02:44.906 002 11166.28 423.86 52012.24 88888.00 2024-01-02 10:02:45.406 002 11166.30 423.85 52012.24 88888.00 2024-01-02 10:02:45.906 002 11166.28 423.83 52012.25 88888.00 2024-01-02 10:02:46.906 002 11166.29 423.77 52012.18 88888.00 2024-01-02 10:02:47.406 002 11166.28 423.77 52012.21 88888.00 2024-01-02 10:02:47.906 002 11166.33 423.70 52012.26 88888.00 2024-01-02 10:02:48.406 002 11166.32 423.71 52012.25 88888.00 2024-01-02 10:02:48.906 002 11166.26 423.66 52012.19 88888.00 2024-01-02 10:02:49.406 002 11166.25 423.70 52012.19 88888.00 2024-01-02 10:02:49.906 002 11166.30 423.70 52012.23 88888.00 2024-01-02 10:02:50.406 002 11166.32 423.66 52012.21 88888.00 2024-01-02 10:02:50.906 002 11166.34 423.66 52012.20 88888.00 2024-01-02 10:02:51.406 002 11166.32 423.68 52012.21 88888.00 2024-01-02 10:02:51.906 002 11166.32 423.71 52012.24 88888.00 2024-01-02 10:02:52.406 002 11166.34 423.71 52012.24 88888.00 2024-01-02 10:02:52.906 002 11166.32 423.67 52012.26 88888.00 2024-01-02 10:02:53.406 002 11166.30 423.64 52012.27 88888.00 2024-01-02 10:02:53.906 002 11166.24 423.68 52012.27 88888.00 2024-01-02 10:02:54.406 002 11166.24 423.73 52012.30 88888.00 2024-01-02 10:02:54.906 002 11166.16 423.80 52012.29 88888.00 2024-01-02 10:02:55.406 002 11166.15 423.81 52012.23 88888.00 2024-01-02 10:02:55.906 002 11166.16 423.77 52012.23 88888.00 2024-01-02 10:02:56.406 002 11166.17 423.80 52012.23 88888.00 2024-01-02 10:02:56.906 002 11166.14 423.83 52012.27 88888.00 2024-01-02 10:02:57.406 002 11166.07 423.86 52012.36 88888.00 2024-01-02 10:02:57.906 002 11166.08 423.86 52012.34 88888.00 2024-01-02 10:02:58.406 002 11166.14 423.84 52012.29 88888.00 2024-01-02 10:02:58.906 002 11166.17 423.86 52012.33 88888.00 2024-01-02 10:02:59.406 002 11166.09 423.90 52012.36 88888.00 2024-01-02 10:02:59.906 002 11166.02 423.91 52012.39 88888.00 2024-01-02 10:03:00.406 002 11165.99 423.91 52012.43 88888.00 2024-01-02 10:03:00.906 002 11165.97 423.88 52012.42 88888.00 2024-01-02 10:03:01.406 002 11165.97 423.96 52012.43 88888.00 2024-01-02 10:03:01.906 002 11165.93 424.01 52012.41 88888.00 2024-01-02 10:03:02.406 002 11165.90 423.97 52012.43 88888.00 2024-01-02 10:03:02.906 002 11165.90 423.93 52012.41 88888.00 2024-01-02 10:03:03.406 002 11165.89 423.96 52012.44 88888.00 2024-01-02 10:03:03.906 002 11165.87 424.01 52012.48 88888.00 2024-01-02 10:03:04.406 002 11165.89 424.04 52012.52 88888.00 2024-01-02 10:03:04.906 002 11165.90 424.02 52012.53 88888.00 2024-01-02 10:03:05.406 002 11165.91 424.01 52012.50 88888.00 2024-01-02 10:03:05.906 002 11165.91 423.99 52012.50 88888.00 2024-01-02 10:03:06.406 002 11165.88 424.00 52012.47 88888.00 2024-01-02 10:03:06.907 002 11165.86 424.01 52012.48 88888.00 2024-01-02 10:03:07.407 002 11165.89 424.03 52012.44 88888.00 2024-01-02 10:03:07.907 002 11165.94 424.04 52012.42 88888.00 2024-01-02 10:03:08.407 002 11165.90 424.02 52012.39 88888.00 2024-01-02 10:03:08.907 002 11165.95 423.97 52012.38 88888.00 2024-01-02 10:03:09.407 002 11165.98 424.01 52012.33 88888.00 2024-01-02 10:03:09.907 002 11165.97 424.01 52012.34 88888.00 2024-01-02 10:03:10.407 002 11166.00 424.03 52012.38 88888.00 2024-01-02 10:03:10.907 002 11166.02 424.05 52012.39 88888.00 2024-01-02 10:03:11.407 002 11165.99 424.04 52012.39 88888.00 2024-01-02 10:03:11.906 002 11165.96 423.97 52012.36 88888.00 2024-01-02 10:03:12.406 002 11166.02 423.96 52012.35 88888.00 2024-01-02 10:03:12.906 002 11166.04 423.95 52012.35 88888.00 2024-01-02 10:03:13.406 002 11166.05 423.94 52012.33 88888.00 2024-01-02 10:03:13.906 002 11166.03 423.94 52012.32 88888.00 2024-01-02 10:03:14.406 002 11166.04 423.96 52012.30 88888.00 2024-01-02 10:03:14.906 002 11166.06 423.92 52012.30 88888.00 2024-01-02 10:03:15.406 002 11166.11 423.90 52012.29 88888.00 2024-01-02 10:03:15.906 002 11166.09 423.87 52012.28 88888.00 2024-01-02 10:03:16.406 002 11166.11 423.84 52012.29 88888.00 2024-01-02 10:03:16.907 002 11166.15 423.84 52012.27 88888.00 2024-01-02 10:03:17.407 002 11166.19 423.85 52012.25 88888.00 2024-01-02 10:03:17.907 002 11166.19 423.85 52012.19 88888.00 2024-01-02 10:03:18.407 002 11166.21 423.85 52012.16 88888.00 2024-01-02 10:03:18.907 002 11166.22 423.85 52012.17 88888.00 2024-01-02 10:03:19.407 002 11166.24 423.80 52012.21 88888.00 2024-01-02 10:03:20.406 002 11166.25 423.77 52012.20 88888.00 2024-01-02 10:03:20.906 002 11166.26 423.77 52012.23 88888.00 2024-01-02 10:03:21.406 002 11166.25 423.76 52012.27 88888.00 2024-01-02 10:03:21.906 002 11166.28 423.76 52012.33 88888.00 2024-01-02 10:03:22.406 002 11166.30 423.82 52012.32 88888.00 2024-01-02 10:03:22.906 002 11166.32 423.75 52012.24 88888.00 2024-01-02 10:03:23.406 002 11166.32 423.74 52012.21 88888.00 2024-01-02 10:03:23.906 002 11166.33 423.76 52012.21 88888.00 2024-01-02 10:03:24.406 002 11166.39 423.76 52012.23 88888.00 2024-01-02 10:03:24.906 002 11166.38 423.74 52012.25 88888.00 2024-01-02 10:03:25.407 002 11166.35 423.75 52012.26 88888.00 2024-01-02 10:03:25.907 002 11166.34 423.73 52012.24 88888.00 2024-01-02 10:03:26.407 002 11166.37 423.75 52012.25 88888.00 2024-01-02 10:03:26.907 002 11166.33 423.77 52012.28 88888.00 2024-01-02 10:03:27.407 002 11166.35 423.78 52012.27 88888.00 2024-01-02 10:03:27.907 002 11166.40 423.77 52012.27 88888.00 2024-01-02 10:03:28.407 002 11166.41 423.81 52012.28 88888.00 2024-01-02 10:03:28.907 002 11166.38 423.77 52012.30 88888.00 2024-01-02 10:03:29.407 002 11166.41 423.75 52012.33 88888.00 2024-01-02 10:03:29.907 002 11166.39 423.74 52012.33 88888.00 2024-01-02 10:03:30.406 002 11166.41 423.72 52012.33 88888.00 2024-01-02 10:03:30.906 002 11166.47 423.77 52012.35 88888.00 2024-01-02 10:03:31.406 002 11166.49 423.77 52012.35 88888.00 2024-01-02 10:03:31.906 002 11166.41 423.76 52012.36 88888.00 2024-01-02 10:03:32.406 002 11166.37 423.70 52012.39 88888.00 2024-01-02 10:03:32.906 002 11166.38 423.71 52012.42 88888.00 2024-01-02 10:03:33.406 002 11166.39 423.76 52012.35 88888.00 2024-01-02 10:03:33.906 002 11166.35 423.77 52012.33 88888.00 2024-01-02 10:03:34.406 002 11166.31 423.76 52012.34 88888.00 2024-01-02 10:03:34.906 002 11166.24 423.73 52012.34 88888.00 2024-01-02 10:03:35.406 002 11166.21 423.73 52012.36 88888.00 2024-01-02 10:03:35.906 002 11166.22 423.71 52012.39 88888.00 2024-01-02 10:03:36.406 002 11166.14 423.74 52012.42 88888.00 2024-01-02 10:03:36.906 002 11166.14 423.71 52012.38 88888.00 2024-01-02 10:03:37.406 002 11166.13 423.72 52012.39 88888.00 2024-01-02 10:03:37.906 002 11166.13 423.77 52012.37 88888.00 2024-01-02 10:03:38.406 002 11166.11 423.81 52012.37 88888.00 2024-01-02 10:03:38.906 002 11166.06 423.84 52012.43 88888.00 2024-01-02 10:03:39.406 002 11166.00 423.85 52012.47 88888.00 2024-01-02 10:03:39.906 002 11166.04 423.81 52012.47 88888.00 2024-01-02 10:03:40.406 002 11166.02 423.82 52012.46 88888.00 2024-01-02 10:03:40.906 002 11166.00 423.86 52012.44 88888.00 2024-01-02 10:03:41.406 002 11165.98 423.88 52012.45 88888.00 2024-01-02 10:03:41.906 002 11165.96 423.90 52012.44 88888.00 2024-01-02 10:03:42.406 002 11166.02 423.91 52012.42 88888.00 2024-01-02 10:03:42.906 002 11165.99 423.87 52012.45 88888.00 2024-01-02 10:03:43.406 002 11165.98 423.87 52012.47 88888.00 2024-01-02 10:03:43.906 002 11165.99 423.84 52012.52 88888.00 2024-01-02 10:03:44.406 002 11165.99 423.84 52012.55 88888.00 2024-01-02 10:03:44.906 002 11166.00 423.85 52012.54 88888.00 2024-01-02 10:03:45.406 002 11166.03 423.85 52012.52 88888.00 2024-01-02 10:03:45.906 002 11166.03 423.86 52012.47 88888.00 2024-01-02 10:03:46.406 002 11166.06 423.86 52012.45 88888.00 2024-01-02 10:03:46.906 002 11166.12 423.87 52012.44 88888.00 2024-01-02 10:03:47.406 002 11166.16 423.86 52012.46 88888.00 2024-01-02 10:03:47.906 002 11166.22 423.86 52012.44 88888.00 2024-01-02 10:03:48.406 002 11166.23 423.81 52012.41 88888.00 2024-01-02 10:03:48.906 002 11166.23 423.80 52012.43 88888.00 2024-01-02 10:03:49.406 002 11166.25 423.83 52012.39 88888.00 2024-01-02 10:03:49.906 002 11166.31 423.83 52012.39 88888.00 2024-01-02 10:03:50.406 002 11166.31 423.82 52012.42 88888.00 2024-01-02 10:03:50.906 002 11166.34 423.80 52012.37 88888.00 2024-01-02 10:03:51.406 002 11166.41 423.76 52012.33 88888.00 2024-01-02 10:03:51.906 002 11166.43 423.77 52012.34 88888.00 2024-01-02 10:03:52.406 002 11166.42 423.77 52012.33 88888.00 2024-01-02 10:03:52.906 002 11166.44 423.74 52012.29 88888.00 2024-01-02 10:03:53.406 002 11166.48 423.66 52012.28 88888.00 2024-01-02 10:03:53.906 002 11166.50 423.65 52012.28 88888.00 2024-01-02 10:03:54.406 002 11166.53 423.63 52012.25 88888.00 2024-01-02 10:03:54.906 002 11166.60 423.62 52012.27 88888.00 2024-01-02 10:03:55.406 002 11166.66 423.57 52012.30 88888.00 2024-01-02 10:03:55.906 002 11166.64 423.52 52012.32 88888.00 2024-01-02 10:03:56.406 002 11166.65 423.54 52012.30 88888.00 2024-01-02 10:03:56.906 002 11166.66 423.52 52012.27 88888.00 2024-01-02 10:03:57.406 002 11166.63 423.56 52012.21 88888.00 2024-01-02 10:03:57.906 002 11166.61 423.55 52012.26 88888.00 2024-01-02 10:03:58.406 002 11166.61 423.54 52012.25 88888.00 2024-01-02 10:03:58.906 002 11166.66 423.51 52012.25 88888.00 2024-01-02 10:03:59.406 002 11166.68 423.47 52012.25 88888.00 2024-01-02 10:03:59.906 002 11166.65 423.51 52012.25 88888.00 2024-01-02 10:04:00.406 002 11166.66 423.53 52012.23 88888.00 2024-01-02 10:04:00.906 002 11166.67 423.51 52012.23 88888.00 2024-01-02 10:04:01.406 002 11166.69 423.51 52012.25 88888.00 2024-01-02 10:04:01.906 002 11166.70 423.53 52012.28 88888.00 2024-01-02 10:04:02.406 002 11166.67 423.53 52012.25 88888.00 2024-01-02 10:04:02.906 002 11166.64 423.49 52012.25 88888.00 2024-01-02 10:04:03.406 002 11166.61 423.51 52012.30 88888.00 2024-01-02 10:04:03.906 002 11166.57 423.53 52012.28 88888.00 2024-01-02 10:04:04.406 002 11166.59 423.49 52012.33 88888.00 2024-01-02 10:04:04.906 002 11166.55 423.55 52012.35 88888.00 2024-01-02 10:04:05.406 002 11166.50 423.54 52012.37 88888.00 2024-01-02 10:04:05.906 002 11166.49 423.54 52012.36 88888.00 2024-01-02 10:04:06.406 002 11166.48 423.56 52012.41 88888.00 2024-01-02 10:04:06.906 002 11166.39 423.60 52012.44 88888.00 2024-01-02 10:04:07.406 002 11166.38 423.63 52012.44 88888.00 2024-01-02 10:04:07.906 002 11166.37 423.67 52012.42 88888.00 2024-01-02 10:04:08.406 002 11166.35 423.70 52012.44 88888.00 2024-01-02 10:04:08.906 002 11166.35 423.70 52012.45 88888.00 2024-01-02 10:04:09.406 002 11166.32 423.66 52012.46 88888.00 2024-01-02 10:04:09.906 002 11166.29 423.72 52012.46 88888.00 2024-01-02 10:04:10.406 002 11166.28 423.68 52012.46 88888.00 2024-01-02 10:04:10.906 002 11166.24 423.71 52012.48 88888.00 2024-01-02 10:04:11.406 002 11166.22 423.73 52012.48 88888.00 2024-01-02 10:04:11.906 002 11166.22 423.76 52012.54 88888.00 2024-01-02 10:04:12.406 002 11166.19 423.74 52012.51 88888.00 2024-01-02 10:04:12.906 002 11166.21 423.71 52012.46 88888.00 2024-01-02 10:04:13.406 002 11166.20 423.71 52012.43 88888.00 2024-01-02 10:04:13.906 002 11166.16 423.74 52012.45 88888.00 2024-01-02 10:04:14.406 002 11166.15 423.70 52012.43 88888.00 2024-01-02 10:04:14.906 002 11166.19 423.67 52012.42 88888.00 2024-01-02 10:04:15.406 002 11166.16 423.67 52012.43 88888.00 2024-01-02 10:04:15.906 002 11166.16 423.71 52012.44 88888.00 2024-01-02 10:04:16.406 002 11166.17 423.66 52012.45 88888.00 2024-01-02 10:04:16.906 002 11166.16 423.62 52012.45 88888.00 2024-01-02 10:04:17.406 002 11166.15 423.61 52012.42 88888.00 2024-01-02 10:04:17.906 002 11166.17 423.62 52012.43 88888.00 2024-01-02 10:04:18.406 002 11166.17 423.63 52012.43 88888.00 2024-01-02 10:04:18.906 002 11166.20 423.64 52012.42 88888.00 2024-01-02 10:04:19.406 002 11166.24 423.60 52012.43 88888.00 2024-01-02 10:04:19.906 002 11166.25 423.53 52012.43 88888.00 2024-01-02 10:04:20.406 002 11166.24 423.52 52012.42 88888.00 2024-01-02 10:04:20.906 002 11166.24 423.49 52012.42 88888.00 2024-01-02 10:04:21.406 002 11166.28 423.52 52012.41 88888.00 2024-01-02 10:04:21.906 002 11166.30 423.48 52012.41 88888.00 2024-01-02 10:04:22.406 002 11166.32 423.44 52012.38 88888.00 2024-01-02 10:04:22.906 002 11166.32 423.47 52012.34 88888.00 2024-01-02 10:04:23.406 002 11166.38 423.45 52012.32 88888.00 2024-01-02 10:04:23.906 002 11166.43 423.44 52012.33 88888.00 2024-01-02 10:04:24.406 002 11166.43 423.42 52012.32 88888.00 2024-01-02 10:04:24.906 002 11166.47 423.37 52012.29 88888.00 2024-01-02 10:04:25.407 002 11166.49 423.38 52012.29 88888.00 2024-01-02 10:04:25.907 002 11166.52 423.41 52012.28 88888.00 2024-01-02 10:04:26.407 002 11166.53 423.41 52012.27 88888.00 2024-01-02 10:04:26.907 002 11166.56 423.34 52012.25 88888.00 2024-01-02 10:04:27.407 002 11166.58 423.35 52012.24 88888.00 2024-01-02 10:04:27.907 002 11166.61 423.33 52012.25 88888.00 2024-01-02 10:04:28.407 002 11166.66 423.33 52012.30 88888.00 2024-01-02 10:04:28.907 002 11166.67 423.31 52012.33 88888.00 2024-01-02 10:04:29.407 002 11166.73 423.37 52012.30 88888.00 2024-01-02 10:04:29.907 002 11166.69 423.38 52012.28 88888.00 2024-01-02 10:04:30.406 002 11166.69 423.35 52012.30 88888.00 2024-01-02 10:04:30.906 002 11166.70 423.37 52012.32 88888.00 2024-01-02 10:04:31.406 002 11166.70 423.33 52012.33 88888.00 2024-01-02 10:04:31.906 002 11166.66 423.25 52012.36 88888.00 2024-01-02 10:04:32.406 002 11166.64 423.20 52012.37 88888.00 2024-01-02 10:04:32.906 002 11166.66 423.24 52012.37 88888.00 2024-01-02 10:04:33.406 002 11166.65 423.26 52012.39 88888.00 2024-01-02 10:04:33.906 002 11166.60 423.28 52012.41 88888.00 2024-01-02 10:04:34.406 002 11166.55 423.28 52012.41 88888.00 2024-01-02 10:04:34.906 002 11166.51 423.25 52012.41 88888.00 2024-01-02 10:04:35.406 002 11166.48 423.31 52012.42 88888.00 2024-01-02 10:04:35.906 002 11166.48 423.29 52012.37 88888.00 2024-01-02 10:04:36.406 002 11166.41 423.32 52012.36 88888.00 2024-01-02 10:04:36.906 002 11166.37 423.33 52012.41 88888.00 2024-01-02 10:04:37.406 002 11166.38 423.32 52012.42 88888.00 2024-01-02 10:04:37.906 002 11166.31 423.33 52012.44 88888.00 2024-01-02 10:04:38.406 002 11166.28 423.33 52012.44 88888.00 2024-01-02 10:04:38.906 002 11166.28 423.35 52012.43 88888.00 2024-01-02 10:04:39.406 002 11166.25 423.38 52012.43 88888.00 2024-01-02 10:04:39.906 002 11166.22 423.34 52012.42 88888.00 2024-01-02 10:04:40.407 002 11166.21 423.34 52012.39 88888.00 2024-01-02 10:04:40.907 002 11166.19 423.35 52012.42 88888.00 2024-01-02 10:04:41.907 002 11166.15 423.38 52012.46 88888.00 2024-01-02 10:04:42.407 002 11166.16 423.41 52012.44 88888.00 2024-01-02 10:04:42.907 002 11166.13 423.41 52012.44 88888.00 2024-01-02 10:04:43.407 002 11166.13 423.37 52012.44 88888.00 2024-01-02 10:04:43.907 002 11166.13 423.37 52012.39 88888.00 2024-01-02 10:04:44.407 002 11166.14 423.35 52012.41 88888.00 2024-01-02 10:04:44.907 002 11166.11 423.41 52012.43 88888.00 2024-01-02 10:04:45.407 002 11166.11 423.42 52012.43 88888.00 2024-01-02 10:04:45.907 002 11166.11 423.42 52012.43 88888.00 2024-01-02 10:04:46.407 002 11166.12 423.41 52012.44 88888.00 2024-01-02 10:04:46.907 002 11166.07 423.39 52012.46 88888.00 2024-01-02 10:04:47.407 002 11166.07 423.45 52012.45 88888.00 2024-01-02 10:04:47.907 002 11166.06 423.46 52012.41 88888.00 2024-01-02 10:04:48.407 002 11166.02 423.47 52012.42 88888.00 2024-01-02 10:04:48.907 002 11166.04 423.49 52012.48 88888.00 2024-01-02 10:04:49.407 002 11166.06 423.51 52012.51 88888.00 2024-01-02 10:04:49.907 002 11166.03 423.43 52012.48 88888.00 2024-01-02 10:04:50.407 002 11166.02 423.45 52012.50 88888.00 2024-01-02 10:04:50.907 002 11165.97 423.49 52012.50 88888.00 2024-01-02 10:04:51.907 002 11165.98 423.46 52012.45 88888.00 2024-01-02 10:04:52.407 002 11166.02 423.48 52012.45 88888.00 2024-01-02 10:04:52.907 002 11165.98 423.46 52012.42 88888.00 2024-01-02 10:04:53.407 002 11166.02 423.47 52012.42 88888.00 2024-01-02 10:04:53.907 002 11166.03 423.52 52012.44 88888.00 2024-01-02 10:04:54.407 002 11166.02 423.55 52012.44 88888.00 2024-01-02 10:04:54.907 002 11166.04 423.58 52012.45 88888.00 2024-01-02 10:04:55.407 002 11166.05 423.54 52012.44 88888.00 2024-01-02 10:04:55.907 002 11166.03 423.58 52012.44 88888.00 2024-01-02 10:04:56.407 002 11166.04 423.60 52012.45 88888.00 2024-01-02 10:04:56.907 002 11166.07 423.61 52012.43 88888.00 2024-01-02 10:04:57.407 002 11166.11 423.58 52012.42 88888.00 2024-01-02 10:04:57.907 002 11166.09 423.51 52012.44 88888.00 2024-01-02 10:04:58.407 002 11166.14 423.48 52012.44 88888.00 2024-01-02 10:04:58.907 002 11166.13 423.46 52012.43 88888.00 2024-01-02 10:04:59.407 002 11166.14 423.49 52012.42 88888.00 2024-01-02 10:04:59.907 002 11166.22 423.54 52012.43 88888.00 2024-01-02 10:05:00.407 002 11166.24 423.48 52012.39 88888.00 2024-01-02 10:05:00.907 002 11166.31 423.45 52012.39 88888.00 2024-01-02 10:05:01.907 002 11166.40 423.44 52012.33 88888.00 2024-01-02 10:05:02.407 002 11166.42 423.48 52012.33 88888.00 2024-01-02 10:05:02.907 002 11166.46 423.45 52012.33 88888.00 2024-01-02 10:05:03.407 002 11166.50 423.42 52012.30 88888.00 2024-01-02 10:05:03.907 002 11166.58 423.43 52012.27 88888.00 2024-01-02 10:05:04.407 002 11166.63 423.35 52012.26 88888.00 2024-01-02 10:05:04.907 002 11166.66 423.33 52012.28 88888.00 2024-01-02 10:05:05.407 002 11166.70 423.29 52012.27 88888.00 2024-01-02 10:05:05.907 002 11166.69 423.28 52012.25 88888.00 2024-01-02 10:05:06.407 002 11166.69 423.20 52012.24 88888.00 2024-01-02 10:05:06.907 002 11166.70 423.19 52012.25 88888.00 2024-01-02 10:05:07.407 002 11166.74 423.17 52012.25 88888.00 2024-01-02 10:05:07.907 002 11166.73 423.13 52012.24 88888.00 2024-01-02 10:05:08.407 002 11166.74 423.14 52012.23 88888.00 2024-01-02 10:05:08.907 002 11166.75 423.15 52012.20 88888.00 2024-01-02 10:05:09.907 002 11166.72 423.16 52012.21 88888.00 2024-01-02 10:05:10.407 002 11166.67 423.09 52012.19 88888.00 2024-01-02 10:05:10.907 002 11166.67 423.05 52012.20 88888.00 2024-01-02 10:05:11.407 002 11166.70 423.08 52012.18 88888.00 2024-01-02 10:05:11.907 002 11166.68 423.09 52012.20 88888.00 2024-01-02 10:05:12.407 002 11166.63 423.09 52012.20 88888.00 2024-01-02 10:05:12.907 002 11166.60 423.08 52012.23 88888.00 2024-01-02 10:05:13.407 002 11166.63 423.16 52012.21 88888.00 2024-01-02 10:05:13.907 002 11166.59 423.13 52012.24 88888.00 2024-01-02 10:05:14.407 002 11166.58 423.08 52012.27 88888.00 2024-01-02 10:05:14.907 002 11166.52 423.10 52012.26 88888.00 2024-01-02 10:05:15.407 002 11166.43 423.19 52012.32 88888.00 2024-01-02 10:05:15.907 002 11166.40 423.17 52012.35 88888.00 2024-01-02 10:05:16.407 002 11166.40 423.16 52012.36 88888.00 2024-01-02 10:05:16.907 002 11166.42 423.20 52012.37 88888.00 2024-01-02 10:05:17.407 002 11166.40 423.23 52012.41 88888.00 2024-01-02 10:05:17.907 002 11166.34 423.36 52012.42 88888.00 2024-01-02 10:05:18.407 002 11166.31 423.34 52012.45 88888.00 2024-01-02 10:05:18.907 002 11166.26 423.37 52012.43 88888.00 2024-01-02 10:05:19.407 002 11166.26 423.43 52012.50 88888.00 2024-01-02 10:05:19.907 002 11166.20 423.45 52012.53 88888.00 2024-01-02 10:05:20.407 002 11166.16 423.43 52012.54 88888.00 2024-01-02 10:05:20.907 002 11166.16 423.41 52012.59 88888.00 2024-01-02 10:05:21.407 002 11166.15 423.47 52012.59 88888.00 2024-01-02 10:05:21.907 002 11166.15 423.51 52012.55 88888.00 2024-01-02 10:05:22.407 002 11166.14 423.51 52012.55 88888.00 2024-01-02 10:05:22.907 002 11166.12 423.49 52012.51 88888.00 2024-01-02 10:05:23.407 002 11166.12 423.49 52012.46 88888.00 2024-01-02 10:05:23.907 002 11166.14 423.48 52012.43 88888.00 2024-01-02 10:05:24.407 002 11166.15 423.52 52012.43 88888.00 2024-01-02 10:05:24.908 002 11166.14 423.54 52012.44 88888.00 2024-01-02 10:05:25.408 002 11166.17 423.48 52012.43 88888.00 2024-01-02 10:05:25.908 002 11166.19 423.51 52012.42 88888.00 2024-01-02 10:05:26.408 002 11166.15 423.49 52012.39 88888.00 2024-01-02 10:05:26.908 002 11166.22 423.49 52012.37 88888.00 2024-01-02 10:05:27.408 002 11166.22 423.53 52012.41 88888.00 2024-01-02 10:05:27.908 002 11166.23 423.55 52012.42 88888.00 2024-01-02 10:05:28.408 002 11166.22 423.54 52012.39 88888.00 2024-01-02 10:05:28.908 002 11166.23 423.49 52012.36 88888.00 2024-01-02 10:05:29.907 002 11166.31 423.49 52012.34 88888.00 2024-01-02 10:05:30.407 002 11166.29 423.49 52012.30 88888.00 2024-01-02 10:05:30.907 002 11166.32 423.47 52012.35 88888.00 2024-01-02 10:05:31.407 002 11166.33 423.48 52012.36 88888.00 2024-01-02 10:05:31.907 002 11166.38 423.49 52012.33 88888.00 2024-01-02 10:05:32.407 002 11166.43 423.47 52012.28 88888.00 2024-01-02 10:05:32.907 002 11166.40 423.46 52012.30 88888.00 2024-01-02 10:05:33.407 002 11166.41 423.44 52012.28 88888.00 2024-01-02 10:05:33.907 002 11166.44 423.46 52012.27 88888.00 2024-01-02 10:05:34.407 002 11166.47 423.46 52012.28 88888.00 2024-01-02 10:05:34.907 002 11166.50 423.55 52012.26 88888.00 2024-01-02 10:05:35.407 002 11166.49 423.54 52012.25 88888.00 2024-01-02 10:05:35.907 002 11166.50 423.51 52012.25 88888.00 2024-01-02 10:05:36.407 002 11166.52 423.48 52012.27 88888.00 2024-01-02 10:05:36.907 002 11166.51 423.46 52012.30 88888.00 2024-01-02 10:05:37.407 002 11166.52 423.46 52012.30 88888.00 2024-01-02 10:05:37.907 002 11166.55 423.48 52012.29 88888.00 2024-01-02 10:05:38.407 002 11166.49 423.53 52012.27 88888.00 2024-01-02 10:05:38.907 002 11166.47 423.57 52012.29 88888.00 2024-01-02 10:05:39.407 002 11166.46 423.57 52012.30 88888.00 2024-01-02 10:05:39.907 002 11166.57 423.49 52012.27 88888.00 2024-01-02 10:05:40.407 002 11166.59 423.48 52012.25 88888.00 2024-01-02 10:05:40.907 002 11166.56 423.51 52012.28 88888.00 2024-01-02 10:05:41.407 002 11166.57 423.52 52012.28 88888.00 2024-01-02 10:05:41.907 002 11166.55 423.47 52012.28 88888.00 2024-01-02 10:05:42.407 002 11166.52 423.47 52012.27 88888.00 2024-01-02 10:05:42.907 002 11166.55 423.48 52012.28 88888.00 2024-01-02 10:05:43.407 002 11166.50 423.44 52012.28 88888.00 2024-01-02 10:05:43.907 002 11166.52 423.44 52012.29 88888.00 2024-01-02 10:05:44.407 002 11166.53 423.47 52012.30 88888.00 2024-01-02 10:05:44.907 002 11166.56 423.44 52012.29 88888.00 2024-01-02 10:05:45.407 002 11166.55 423.41 52012.28 88888.00 2024-01-02 10:05:45.907 002 11166.49 423.44 52012.27 88888.00 2024-01-02 10:05:46.407 002 11166.48 423.45 52012.27 88888.00 2024-01-02 10:05:46.907 002 11166.50 423.47 52012.24 88888.00 2024-01-02 10:05:47.407 002 11166.55 423.38 52012.21 88888.00 2024-01-02 10:05:47.907 002 11166.56 423.37 52012.24 88888.00 2024-01-02 10:05:48.407 002 11166.56 423.34 52012.25 88888.00 2024-01-02 10:05:48.907 002 11166.56 423.36 52012.26 88888.00 2024-01-02 10:05:49.407 002 11166.56 423.35 52012.28 88888.00 2024-01-02 10:05:49.907 002 11166.56 423.36 52012.29 88888.00 2024-01-02 10:05:50.407 002 11166.50 423.33 52012.30 88888.00 2024-01-02 10:05:50.907 002 11166.52 423.27 52012.30 88888.00 2024-01-02 10:05:51.407 002 11166.53 423.25 52012.29 88888.00 2024-01-02 10:05:51.907 002 11166.55 423.27 52012.30 88888.00 2024-01-02 10:05:52.407 002 11166.58 423.26 52012.30 88888.00 2024-01-02 10:05:53.407 002 11166.57 423.25 52012.29 88888.00 2024-01-02 10:05:53.907 002 11166.56 423.25 52012.29 88888.00 2024-01-02 10:05:54.407 002 11166.56 423.22 52012.28 88888.00 2024-01-02 10:05:54.907 002 11166.58 423.19 52012.30 88888.00 2024-01-02 10:05:55.407 002 11166.57 423.18 52012.34 88888.00 2024-01-02 10:05:55.907 002 11166.51 423.20 52012.41 88888.00 2024-01-02 10:05:56.407 002 11166.50 423.27 52012.39 88888.00 2024-01-02 10:05:56.907 002 11166.48 423.19 52012.36 88888.00 2024-01-02 10:05:57.407 002 11166.49 423.19 52012.38 88888.00 2024-01-02 10:05:57.907 002 11166.48 423.20 52012.41 88888.00 2024-01-02 10:05:58.407 002 11166.47 423.31 52012.39 88888.00 2024-01-02 10:05:58.907 002 11166.42 423.37 52012.39 88888.00 2024-01-02 10:05:59.407 002 11166.39 423.38 52012.42 88888.00 2024-01-02 10:05:59.907 002 11166.38 423.39 52012.45 88888.00 2024-01-02 10:06:00.407 002 11166.39 423.39 52012.44 88888.00 2024-01-02 10:06:00.907 002 11166.34 423.42 52012.45 88888.00 2024-01-02 10:06:01.407 002 11166.32 423.45 52012.45 88888.00 2024-01-02 10:06:01.907 002 11166.31 423.49 52012.47 88888.00 2024-01-02 10:06:02.407 002 11166.32 423.48 52012.47 88888.00 2024-01-02 10:06:02.907 002 11166.24 423.53 52012.48 88888.00 2024-01-02 10:06:03.407 002 11166.22 423.56 52012.48 88888.00 2024-01-02 10:06:03.907 002 11166.22 423.58 52012.50 88888.00 2024-01-02 10:06:04.407 002 11166.24 423.62 52012.52 88888.00 2024-01-02 10:06:04.907 002 11166.24 423.67 52012.53 88888.00 2024-01-02 10:06:05.407 002 11166.26 423.62 52012.50 88888.00 2024-01-02 10:06:05.907 002 11166.28 423.62 52012.50 88888.00 2024-01-02 10:06:06.407 002 11166.26 423.68 52012.51 88888.00 2024-01-02 10:06:06.907 002 11166.24 423.73 52012.47 88888.00 2024-01-02 10:06:07.407 002 11166.29 423.74 52012.48 88888.00 2024-01-02 10:06:07.907 002 11166.32 423.76 52012.48 88888.00 2024-01-02 10:06:08.407 002 11166.33 423.74 52012.50 88888.00 2024-01-02 10:06:08.907 002 11166.33 423.68 52012.52 88888.00 2024-01-02 10:06:09.407 002 11166.35 423.75 52012.51 88888.00 2024-01-02 10:06:09.907 002 11166.41 423.78 52012.48 88888.00 2024-01-02 10:06:10.407 002 11166.42 423.77 52012.46 88888.00 2024-01-02 10:06:10.907 002 11166.42 423.77 52012.45 88888.00 2024-01-02 10:06:11.407 002 11166.42 423.74 52012.42 88888.00 2024-01-02 10:06:11.907 002 11166.43 423.72 52012.39 88888.00 2024-01-02 10:06:12.407 002 11166.46 423.73 52012.37 88888.00 2024-01-02 10:06:12.907 002 11166.50 423.70 52012.34 88888.00 2024-01-02 10:06:13.407 002 11166.55 423.68 52012.35 88888.00 2024-01-02 10:06:13.907 002 11166.58 423.66 52012.35 88888.00 2024-01-02 10:06:14.407 002 11166.58 423.62 52012.35 88888.00 2024-01-02 10:06:14.907 002 11166.60 423.62 52012.36 88888.00 2024-01-02 10:06:15.407 002 11166.63 423.62 52012.36 88888.00 2024-01-02 10:06:15.907 002 11166.65 423.60 52012.34 88888.00 2024-01-02 10:06:16.407 002 11166.66 423.52 52012.33 88888.00 2024-01-02 10:06:16.907 002 11166.61 423.49 52012.33 88888.00 2024-01-02 10:06:17.407 002 11166.64 423.49 52012.33 88888.00 2024-01-02 10:06:17.907 002 11166.74 423.46 52012.29 88888.00 2024-01-02 10:06:18.407 002 11166.73 423.41 52012.27 88888.00 2024-01-02 10:06:18.907 002 11166.73 423.44 52012.29 88888.00 2024-01-02 10:06:19.407 002 11166.74 423.42 52012.30 88888.00 2024-01-02 10:06:19.907 002 11166.74 423.35 52012.28 88888.00 2024-01-02 10:06:20.407 002 11166.78 423.34 52012.30 88888.00 2024-01-02 10:06:20.907 002 11166.81 423.31 52012.24 88888.00 2024-01-02 10:06:21.407 002 11166.81 423.25 52012.19 88888.00 2024-01-02 10:06:21.907 002 11166.79 423.27 52012.21 88888.00 2024-01-02 10:06:22.407 002 11166.79 423.25 52012.23 88888.00 2024-01-02 10:06:22.907 002 11166.78 423.23 52012.23 88888.00 2024-01-02 10:06:23.407 002 11166.78 423.24 52012.21 88888.00 2024-01-02 10:06:23.907 002 11166.79 423.24 52012.21 88888.00 2024-01-02 10:06:24.407 002 11166.83 423.24 52012.20 88888.00 2024-01-02 10:06:24.907 002 11166.79 423.24 52012.20 88888.00 2024-01-02 10:06:25.407 002 11166.78 423.24 52012.23 88888.00 2024-01-02 10:06:25.907 002 11166.79 423.23 52012.21 88888.00 2024-01-02 10:06:26.407 002 11166.79 423.17 52012.24 88888.00 2024-01-02 10:06:26.907 002 11166.76 423.20 52012.29 88888.00 2024-01-02 10:06:27.407 002 11166.78 423.25 52012.32 88888.00 2024-01-02 10:06:27.907 002 11166.82 423.26 52012.29 88888.00 2024-01-02 10:06:28.407 002 11166.84 423.29 52012.29 88888.00 2024-01-02 10:06:28.907 002 11166.82 423.27 52012.36 88888.00 2024-01-02 10:06:29.407 002 11166.77 423.28 52012.37 88888.00 2024-01-02 10:06:29.907 002 11166.75 423.27 52012.37 88888.00 2024-01-02 10:06:30.407 002 11166.70 423.31 52012.37 88888.00 2024-01-02 10:06:30.907 002 11166.67 423.31 52012.39 88888.00 2024-01-02 10:06:31.407 002 11166.68 423.36 52012.42 88888.00 2024-01-02 10:06:31.907 002 11166.68 423.33 52012.41 88888.00 2024-01-02 10:06:32.407 002 11166.74 423.32 52012.43 88888.00 2024-01-02 10:06:32.907 002 11166.73 423.29 52012.42 88888.00 2024-01-02 10:06:33.407 002 11166.70 423.35 52012.42 88888.00 2024-01-02 10:06:33.907 002 11166.68 423.42 52012.42 88888.00 2024-01-02 10:06:34.407 002 11166.61 423.39 52012.44 88888.00 2024-01-02 10:06:34.907 002 11166.61 423.38 52012.42 88888.00 2024-01-02 10:06:35.407 002 11166.64 423.41 52012.46 88888.00 2024-01-02 10:06:35.907 002 11166.66 423.37 52012.50 88888.00 2024-01-02 10:06:36.407 002 11166.64 423.38 52012.46 88888.00 2024-01-02 10:06:36.907 002 11166.60 423.43 52012.45 88888.00 2024-01-02 10:06:37.407 002 11166.57 423.37 52012.46 88888.00 2024-01-02 10:06:37.907 002 11166.55 423.37 52012.44 88888.00 2024-01-02 10:06:38.407 002 11166.55 423.37 52012.44 88888.00 2024-01-02 10:06:38.907 002 11166.48 423.36 52012.42 88888.00 2024-01-02 10:06:39.407 002 11166.44 423.33 52012.43 88888.00 2024-01-02 10:06:39.907 002 11166.46 423.28 52012.42 88888.00 2024-01-02 10:06:40.407 002 11166.44 423.26 52012.41 88888.00 2024-01-02 10:06:40.907 002 11166.44 423.28 52012.45 88888.00 2024-01-02 10:06:41.407 002 11166.42 423.25 52012.45 88888.00 2024-01-02 10:06:41.907 002 11166.42 423.19 52012.36 88888.00 2024-01-02 10:06:42.407 002 11166.38 423.17 52012.33 88888.00 2024-01-02 10:06:42.907 002 11166.40 423.19 52012.32 88888.00 2024-01-02 10:06:43.407 002 11166.42 423.23 52012.29 88888.00 2024-01-02 10:06:43.907 002 11166.44 423.23 52012.32 88888.00 2024-01-02 10:06:44.407 002 11166.44 423.14 52012.29 88888.00 2024-01-02 10:06:44.907 002 11166.46 423.09 52012.24 88888.00 2024-01-02 10:06:45.407 002 11166.48 423.16 52012.21 88888.00 2024-01-02 10:06:45.907 002 11166.49 423.23 52012.25 88888.00 2024-01-02 10:06:46.407 002 11166.49 423.18 52012.23 88888.00 2024-01-02 10:06:46.907 002 11166.51 423.17 52012.23 88888.00 2024-01-02 10:06:47.407 002 11166.55 423.20 52012.24 88888.00 2024-01-02 10:06:47.907 002 11166.56 423.18 52012.25 88888.00 2024-01-02 10:06:48.407 002 11166.59 423.13 52012.23 88888.00 2024-01-02 10:06:48.907 002 11166.55 423.12 52012.24 88888.00 2024-01-02 10:06:49.407 002 11166.56 423.12 52012.24 88888.00 2024-01-02 10:06:49.907 002 11166.57 423.16 52012.25 88888.00 2024-01-02 10:06:50.407 002 11166.52 423.12 52012.25 88888.00 2024-01-02 10:06:50.907 002 11166.52 423.12 52012.27 88888.00 2024-01-02 10:06:51.407 002 11166.55 423.13 52012.29 88888.00 2024-01-02 10:06:51.907 002 11166.55 423.16 52012.28 88888.00 2024-01-02 10:06:52.407 002 11166.56 423.15 52012.27 88888.00 2024-01-02 10:06:52.907 002 11166.58 423.14 52012.29 88888.00 2024-01-02 10:06:53.407 002 11166.58 423.15 52012.33 88888.00 2024-01-02 10:06:53.907 002 11166.58 423.13 52012.36 88888.00 2024-01-02 10:06:54.407 002 11166.52 423.13 52012.33 88888.00 2024-01-02 10:06:54.907 002 11166.55 423.10 52012.29 88888.00 2024-01-02 10:06:55.407 002 11166.57 423.10 52012.29 88888.00 2024-01-02 10:06:55.907 002 11166.59 423.10 52012.28 88888.00 2024-01-02 10:06:56.407 002 11166.64 423.10 52012.28 88888.00 2024-01-02 10:06:56.907 002 11166.64 423.13 52012.29 88888.00 2024-01-02 10:06:57.407 002 11166.65 423.13 52012.33 88888.00 2024-01-02 10:06:57.907 002 11166.65 423.13 52012.32 88888.00 2024-01-02 10:06:58.407 002 11166.64 423.13 52012.34 88888.00 2024-01-02 10:06:58.907 002 11166.63 423.15 52012.35 88888.00 2024-01-02 10:06:59.407 002 11166.59 423.15 52012.33 88888.00 2024-01-02 10:06:59.907 002 11166.64 423.18 52012.29 88888.00 2024-01-02 10:07:00.407 002 11166.60 423.17 52012.28 88888.00 2024-01-02 10:07:00.907 002 11166.59 423.18 52012.30 88888.00 2024-01-02 10:07:01.407 002 11166.57 423.19 52012.33 88888.00 2024-01-02 10:07:01.907 002 11166.57 423.22 52012.34 88888.00 2024-01-02 10:07:02.407 002 11166.58 423.20 52012.34 88888.00 2024-01-02 10:07:02.907 002 11166.56 423.22 52012.32 88888.00 2024-01-02 10:07:03.407 002 11166.53 423.19 52012.33 88888.00 2024-01-02 10:07:03.907 002 11166.50 423.14 52012.30 88888.00 2024-01-02 10:07:04.407 002 11166.48 423.15 52012.30 88888.00 2024-01-02 10:07:04.907 002 11166.47 423.20 52012.27 88888.00 2024-01-02 10:07:05.407 002 11166.50 423.24 52012.28 88888.00 2024-01-02 10:07:05.907 002 11166.49 423.15 52012.28 88888.00 2024-01-02 10:07:06.409 002 11166.46 423.14 52012.29 88888.00 2024-01-02 10:07:06.909 002 11166.43 423.17 52012.30 88888.00 2024-01-02 10:07:07.409 002 11166.39 423.14 52012.29 88888.00 2024-01-02 10:07:07.909 002 11166.37 423.17 52012.32 88888.00 2024-01-02 10:07:08.409 002 11166.33 423.13 52012.34 88888.00 2024-01-02 10:07:08.909 002 11166.35 423.08 52012.33 88888.00 2024-01-02 10:07:09.409 002 11166.34 423.07 52012.33 88888.00 2024-01-02 10:07:09.909 002 11166.32 423.07 52012.30 88888.00 2024-01-02 10:07:10.409 002 11166.30 423.09 52012.29 88888.00 2024-01-02 10:07:10.909 002 11166.30 423.08 52012.29 88888.00 2024-01-02 10:07:11.408 002 11166.26 423.07 52012.27 88888.00 2024-01-02 10:07:11.908 002 11166.25 423.06 52012.26 88888.00 2024-01-02 10:07:12.408 002 11166.21 423.06 52012.27 88888.00 2024-01-02 10:07:12.908 002 11166.17 422.97 52012.32 88888.00 2024-01-02 10:07:13.408 002 11166.20 422.98 52012.32 88888.00 2024-01-02 10:07:13.908 002 11166.24 423.02 52012.28 88888.00 2024-01-02 10:07:14.908 002 11166.19 422.97 52012.27 88888.00 2024-01-02 10:07:15.408 002 11166.19 423.02 52012.29 88888.00 2024-01-02 10:07:15.908 002 11166.17 422.97 52012.33 88888.00 2024-01-02 10:07:16.408 002 11166.16 422.97 52012.35 88888.00 2024-01-02 10:07:16.908 002 11166.16 423.04 52012.33 88888.00 2024-01-02 10:07:17.408 002 11166.20 423.05 52012.33 88888.00 2024-01-02 10:07:17.908 002 11166.15 423.03 52012.34 88888.00 2024-01-02 10:07:18.408 002 11166.17 423.08 52012.35 88888.00 2024-01-02 10:07:18.908 002 11166.14 423.12 52012.36 88888.00 2024-01-02 10:07:19.408 002 11166.13 423.07 52012.38 88888.00 2024-01-02 10:07:19.908 002 11166.07 423.06 52012.37 88888.00 2024-01-02 10:07:20.408 002 11166.07 423.08 52012.35 88888.00 2024-01-02 10:07:20.908 002 11166.08 423.14 52012.36 88888.00 2024-01-02 10:07:21.408 002 11166.14 423.20 52012.33 88888.00 2024-01-02 10:07:21.908 002 11166.12 423.22 52012.32 88888.00 2024-01-02 10:07:22.408 002 11166.09 423.15 52012.28 88888.00 2024-01-02 10:07:22.908 002 11166.09 423.09 52012.29 88888.00 2024-01-02 10:07:23.408 002 11166.16 423.10 52012.26 88888.00 2024-01-02 10:07:23.908 002 11166.21 423.06 52012.27 88888.00 2024-01-02 10:07:24.908 002 11166.17 423.06 52012.24 88888.00 2024-01-02 10:07:25.408 002 11166.17 423.06 52012.20 88888.00 2024-01-02 10:07:25.908 002 11166.21 423.04 52012.19 88888.00 2024-01-02 10:07:26.408 002 11166.23 423.02 52012.18 88888.00 2024-01-02 10:07:26.908 002 11166.29 423.05 52012.18 88888.00 2024-01-02 10:07:27.408 002 11166.29 423.02 52012.19 88888.00 2024-01-02 10:07:27.908 002 11166.32 422.99 52012.17 88888.00 2024-01-02 10:07:28.408 002 11166.33 422.98 52012.15 88888.00 2024-01-02 10:07:28.908 002 11166.30 422.97 52012.15 88888.00 2024-01-02 10:07:29.408 002 11166.26 422.96 52012.17 88888.00 2024-01-02 10:07:29.908 002 11166.29 422.99 52012.17 88888.00 2024-01-02 10:07:30.408 002 11166.30 423.00 52012.11 88888.00 2024-01-02 10:07:30.908 002 11166.38 422.97 52012.08 88888.00 2024-01-02 10:07:31.408 002 11166.37 422.93 52012.12 88888.00 2024-01-02 10:07:31.908 002 11166.34 422.94 52012.14 88888.00 2024-01-02 10:07:32.408 002 11166.39 422.93 52012.11 88888.00 2024-01-02 10:07:32.908 002 11166.37 422.88 52012.09 88888.00 2024-01-02 10:07:33.408 002 11166.40 422.89 52012.10 88888.00 2024-01-02 10:07:33.908 002 11166.43 422.87 52012.09 88888.00 2024-01-02 10:07:34.408 002 11166.38 422.88 52012.09 88888.00 2024-01-02 10:07:34.908 002 11166.38 422.88 52012.09 88888.00 2024-01-02 10:07:35.408 002 11166.41 422.83 52012.11 88888.00 2024-01-02 10:07:35.908 002 11166.39 422.84 52012.10 88888.00 2024-01-02 10:07:36.408 002 11166.37 422.83 52012.11 88888.00 2024-01-02 10:07:36.908 002 11166.33 422.84 52012.16 88888.00 2024-01-02 10:07:37.408 002 11166.34 422.85 52012.18 88888.00 2024-01-02 10:07:37.908 002 11166.32 422.86 52012.20 88888.00 2024-01-02 10:07:38.408 002 11166.33 422.86 52012.20 88888.00 2024-01-02 10:07:38.908 002 11166.31 422.83 52012.21 88888.00 2024-01-02 10:07:39.408 002 11166.26 422.83 52012.21 88888.00 2024-01-02 10:07:39.908 002 11166.28 422.88 52012.21 88888.00 2024-01-02 10:07:40.408 002 11166.28 422.85 52012.23 88888.00 2024-01-02 10:07:40.908 002 11166.21 422.89 52012.24 88888.00 2024-01-02 10:07:41.408 002 11166.23 422.91 52012.20 88888.00 2024-01-02 10:07:41.908 002 11166.22 422.94 52012.23 88888.00 2024-01-02 10:07:42.408 002 11166.14 422.91 52012.21 88888.00 2024-01-02 10:07:42.908 002 11166.17 422.94 52012.23 88888.00 2024-01-02 10:07:43.408 002 11166.17 422.98 52012.26 88888.00 2024-01-02 10:07:43.908 002 11166.16 423.00 52012.24 88888.00 2024-01-02 10:07:44.909 002 11166.12 423.07 52012.28 88888.00 2024-01-02 10:07:45.409 002 11166.08 423.04 52012.26 88888.00 2024-01-02 10:07:45.909 002 11166.05 422.99 52012.25 88888.00 2024-01-02 10:07:46.409 002 11166.05 423.00 52012.27 88888.00 2024-01-02 10:07:46.909 002 11166.03 423.04 52012.28 88888.00 2024-01-02 10:07:47.409 002 11165.99 423.02 52012.32 88888.00 2024-01-02 10:07:47.909 002 11166.00 423.02 52012.36 88888.00 2024-01-02 10:07:48.409 002 11166.03 422.98 52012.36 88888.00 2024-01-02 10:07:48.909 002 11165.99 422.99 52012.36 88888.00 2024-01-02 10:07:49.409 002 11165.99 422.97 52012.36 88888.00 2024-01-02 10:07:49.909 002 11165.96 423.00 52012.33 88888.00 2024-01-02 10:07:50.409 002 11165.94 423.00 52012.32 88888.00 2024-01-02 10:07:50.909 002 11165.90 423.04 52012.33 88888.00 2024-01-02 10:07:51.409 002 11165.90 423.00 52012.36 88888.00 2024-01-02 10:07:51.909 002 11165.91 423.02 52012.32 88888.00 2024-01-02 10:07:52.409 002 11165.94 422.97 52012.27 88888.00 2024-01-02 10:07:52.909 002 11165.94 422.97 52012.27 88888.00 2024-01-02 10:07:53.409 002 11165.93 422.94 52012.27 88888.00 2024-01-02 10:07:53.909 002 11165.87 422.95 52012.27 88888.00 2024-01-02 10:07:54.908 002 11165.88 422.97 52012.28 88888.00 2024-01-02 10:07:55.408 002 11165.87 422.95 52012.27 88888.00 2024-01-02 10:07:55.908 002 11165.88 422.96 52012.27 88888.00 2024-01-02 10:07:56.408 002 11165.90 422.97 52012.24 88888.00 2024-01-02 10:07:56.908 002 11165.84 422.94 52012.19 88888.00 2024-01-02 10:07:57.408 002 11165.87 422.98 52012.20 88888.00 2024-01-02 10:07:57.908 002 11165.91 422.99 52012.17 88888.00 2024-01-02 10:07:58.408 002 11165.90 422.95 52012.17 88888.00 2024-01-02 10:07:58.908 002 11165.93 422.96 52012.15 88888.00 2024-01-02 10:07:59.408 002 11165.91 422.94 52012.14 88888.00 2024-01-02 10:07:59.908 002 11165.90 422.94 52012.18 88888.00 2024-01-02 10:08:00.408 002 11165.96 422.96 52012.18 88888.00 2024-01-02 10:08:00.908 002 11165.96 422.90 52012.16 88888.00 2024-01-02 10:08:01.408 002 11165.97 422.88 52012.12 88888.00 2024-01-02 10:08:01.908 002 11166.00 422.90 52012.12 88888.00 2024-01-02 10:08:02.408 002 11166.02 422.88 52012.11 88888.00 2024-01-02 10:08:02.908 002 11166.04 422.83 52012.11 88888.00 2024-01-02 10:08:03.408 002 11166.07 422.81 52012.07 88888.00 2024-01-02 10:08:03.908 002 11166.09 422.83 52012.03 88888.00 2024-01-02 10:08:04.408 002 11166.09 422.87 52012.04 88888.00 2024-01-02 10:08:04.908 002 11166.13 422.95 52012.07 88888.00 2024-01-02 10:08:05.408 002 11166.16 422.87 52012.06 88888.00 2024-01-02 10:08:05.908 002 11166.19 422.81 52012.03 88888.00 2024-01-02 10:08:06.408 002 11166.21 422.81 52012.06 88888.00 2024-01-02 10:08:06.908 002 11166.20 422.78 52012.04 88888.00 2024-01-02 10:08:07.408 002 11166.17 422.74 52012.02 88888.00 2024-01-02 10:08:07.908 002 11166.21 422.74 52012.03 88888.00 2024-01-02 10:08:08.408 002 11166.20 422.75 52012.03 88888.00 2024-01-02 10:08:08.908 002 11166.17 422.79 52012.03 88888.00 2024-01-02 10:08:09.408 002 11166.19 422.78 52012.02 88888.00 2024-01-02 10:08:09.908 002 11166.19 422.76 52012.03 88888.00 2024-01-02 10:08:10.408 002 11166.21 422.74 52012.03 88888.00 2024-01-02 10:08:10.908 002 11166.19 422.75 52012.07 88888.00 2024-01-02 10:08:11.408 002 11166.17 422.76 52012.08 88888.00 2024-01-02 10:08:11.908 002 11166.16 422.75 52012.12 88888.00 2024-01-02 10:08:12.908 002 11166.08 422.77 52012.10 88888.00 2024-01-02 10:08:13.408 002 11166.07 422.83 52012.14 88888.00 2024-01-02 10:08:13.908 002 11166.06 422.84 52012.14 88888.00 2024-01-02 10:08:14.408 002 11166.04 422.86 52012.10 88888.00 2024-01-02 10:08:14.908 002 11165.99 422.85 52012.12 88888.00 2024-01-02 10:08:15.408 002 11166.03 422.85 52012.18 88888.00 2024-01-02 10:08:15.908 002 11166.03 422.80 52012.20 88888.00 2024-01-02 10:08:16.408 002 11165.98 422.84 52012.19 88888.00 2024-01-02 10:08:16.908 002 11165.90 422.87 52012.20 88888.00 2024-01-02 10:08:17.408 002 11165.94 422.90 52012.24 88888.00 2024-01-02 10:08:17.908 002 11165.87 422.93 52012.23 88888.00 2024-01-02 10:08:18.408 002 11165.80 422.99 52012.25 88888.00 2024-01-02 10:08:18.908 002 11165.79 423.03 52012.26 88888.00 2024-01-02 10:08:19.408 002 11165.77 423.03 52012.29 88888.00 2024-01-02 10:08:19.908 002 11165.73 423.03 52012.33 88888.00 2024-01-02 10:08:20.408 002 11165.72 423.04 52012.30 88888.00 2024-01-02 10:08:20.908 002 11165.72 423.03 52012.30 88888.00 2024-01-02 10:08:21.408 002 11165.69 423.06 52012.32 88888.00 2024-01-02 10:08:21.908 002 11165.69 423.10 52012.35 88888.00 2024-01-02 10:08:22.908 002 11165.68 423.10 52012.39 88888.00 2024-01-02 10:08:23.408 002 11165.68 423.10 52012.38 88888.00 2024-01-02 10:08:23.908 002 11165.69 423.10 52012.32 88888.00 2024-01-02 10:08:24.408 002 11165.67 423.14 52012.29 88888.00 2024-01-02 10:08:24.908 002 11165.63 423.09 52012.26 88888.00 2024-01-02 10:08:25.408 002 11165.65 423.09 52012.25 88888.00 2024-01-02 10:08:25.908 002 11165.67 423.09 52012.25 88888.00 2024-01-02 10:08:26.408 002 11165.69 423.05 52012.24 88888.00 2024-01-02 10:08:26.908 002 11165.69 423.07 52012.24 88888.00 2024-01-02 10:08:27.408 002 11165.71 423.04 52012.23 88888.00 2024-01-02 10:08:27.908 002 11165.78 423.03 52012.17 88888.00 2024-01-02 10:08:28.408 002 11165.82 422.99 52012.16 88888.00 2024-01-02 10:08:28.908 002 11165.85 423.03 52012.18 88888.00 2024-01-02 10:08:29.408 002 11165.90 423.02 52012.15 88888.00 2024-01-02 10:08:29.908 002 11165.94 423.02 52012.14 88888.00 2024-01-02 10:08:30.408 002 11165.97 422.99 52012.14 88888.00 2024-01-02 10:08:30.908 002 11165.96 423.02 52012.11 88888.00 2024-01-02 10:08:31.408 002 11165.98 423.00 52012.09 88888.00 2024-01-02 10:08:31.908 002 11166.04 423.03 52012.07 88888.00 2024-01-02 10:08:32.408 002 11166.08 422.94 52012.07 88888.00 2024-01-02 10:08:32.908 002 11166.07 422.89 52012.06 88888.00 2024-01-02 10:08:33.408 002 11166.11 422.87 52012.07 88888.00 2024-01-02 10:08:33.908 002 11166.12 422.89 52012.09 88888.00 2024-01-02 10:08:34.408 002 11166.13 422.85 52012.07 88888.00 2024-01-02 10:08:34.908 002 11166.17 422.79 52012.00 88888.00 2024-01-02 10:08:35.408 002 11166.20 422.78 52012.00 88888.00 2024-01-02 10:08:36.408 002 11166.22 422.76 52012.01 88888.00 2024-01-02 10:08:36.908 002 11166.20 422.74 52012.01 88888.00 2024-01-02 10:08:37.408 002 11166.17 422.74 52012.03 88888.00 2024-01-02 10:08:37.908 002 11166.16 422.71 52012.06 88888.00 2024-01-02 10:08:38.408 002 11166.15 422.68 52012.09 88888.00 2024-01-02 10:08:38.908 002 11166.17 422.68 52012.08 88888.00 2024-01-02 10:08:39.408 002 11166.15 422.71 52012.08 88888.00 2024-01-02 10:08:39.908 002 11166.11 422.76 52012.04 88888.00 2024-01-02 10:08:40.408 002 11166.07 422.75 52012.04 88888.00 2024-01-02 10:08:40.908 002 11166.06 422.76 52012.07 88888.00 2024-01-02 10:08:41.408 002 11166.05 422.71 52012.11 88888.00 2024-01-02 10:08:41.908 002 11165.99 422.71 52012.12 88888.00 2024-01-02 10:08:42.408 002 11166.00 422.74 52012.14 88888.00 2024-01-02 10:08:42.908 002 11165.99 422.78 52012.11 88888.00 2024-01-02 10:08:43.408 002 11165.95 422.80 52012.15 88888.00 2024-01-02 10:08:43.908 002 11165.94 422.77 52012.16 88888.00 2024-01-02 10:08:44.408 002 11165.87 422.84 52012.15 88888.00 2024-01-02 10:08:44.908 002 11165.87 422.87 52012.15 88888.00 2024-01-02 10:08:45.408 002 11165.85 422.91 52012.18 88888.00 2024-01-02 10:08:46.408 002 11165.84 422.95 52012.20 88888.00 2024-01-02 10:08:46.908 002 11165.80 422.96 52012.19 88888.00 2024-01-02 10:08:47.408 002 11165.80 422.99 52012.20 88888.00 2024-01-02 10:08:47.908 002 11165.82 423.06 52012.18 88888.00 2024-01-02 10:08:48.408 002 11165.80 423.05 52012.19 88888.00 2024-01-02 10:08:48.908 002 11165.81 423.07 52012.23 88888.00 2024-01-02 10:08:49.408 002 11165.79 423.08 52012.25 88888.00 2024-01-02 10:08:49.908 002 11165.72 423.13 52012.26 88888.00 2024-01-02 10:08:50.408 002 11165.74 423.16 52012.28 88888.00 2024-01-02 10:08:50.908 002 11165.76 423.19 52012.24 88888.00 2024-01-02 10:08:51.408 002 11165.73 423.16 52012.24 88888.00 2024-01-02 10:08:51.908 002 11165.76 423.17 52012.24 88888.00 2024-01-02 10:08:52.408 002 11165.77 423.14 52012.23 88888.00 2024-01-02 10:08:52.908 002 11165.79 423.14 52012.18 88888.00 2024-01-02 10:08:53.408 002 11165.81 423.17 52012.15 88888.00 2024-01-02 10:08:53.908 002 11165.82 423.17 52012.16 88888.00 2024-01-02 10:08:54.408 002 11165.80 423.17 52012.18 88888.00 2024-01-02 10:08:54.908 002 11165.80 423.18 52012.19 88888.00 2024-01-02 10:08:55.408 002 11165.82 423.16 52012.17 88888.00 2024-01-02 10:08:55.908 002 11165.85 423.12 52012.14 88888.00 2024-01-02 10:08:56.408 002 11165.89 423.13 52012.11 88888.00 2024-01-02 10:08:56.908 002 11165.87 423.08 52012.15 88888.00 2024-01-02 10:08:57.408 002 11165.88 423.05 52012.15 88888.00 2024-01-02 10:08:57.908 002 11165.91 423.08 52012.12 88888.00 2024-01-02 10:08:58.408 002 11165.90 423.05 52012.08 88888.00 2024-01-02 10:08:58.908 002 11165.90 423.02 52012.08 88888.00 2024-01-02 10:08:59.408 002 11165.93 423.04 52012.12 88888.00 2024-01-02 10:08:59.908 002 11165.91 423.05 52012.10 88888.00 2024-01-02 10:09:00.408 002 11165.88 423.07 52012.06 88888.00 2024-01-02 10:09:00.908 002 11165.88 423.03 52012.04 88888.00 2024-01-02 10:09:01.408 002 11165.90 422.99 52012.02 88888.00 2024-01-02 10:09:01.908 002 11165.85 422.99 52012.00 88888.00 2024-01-02 10:09:02.408 002 11165.84 422.97 52011.99 88888.00 2024-01-02 10:09:02.908 002 11165.80 422.96 52012.00 88888.00 2024-01-02 10:09:03.408 002 11165.77 422.95 52011.99 88888.00 2024-01-02 10:09:03.908 002 11165.84 422.91 52011.93 88888.00 2024-01-02 10:09:04.408 002 11165.88 422.94 52011.98 88888.00 2024-01-02 10:09:04.908 002 11165.91 422.93 52011.99 88888.00 2024-01-02 10:09:05.408 002 11165.95 422.96 52012.00 88888.00 2024-01-02 10:09:05.908 002 11165.97 422.97 52011.97 88888.00 2024-01-02 10:09:06.408 002 11165.96 422.90 52011.99 88888.00 2024-01-02 10:09:06.908 002 11165.93 422.96 52011.98 88888.00 2024-01-02 10:09:07.408 002 11165.93 422.93 52011.95 88888.00 2024-01-02 10:09:07.908 002 11165.93 422.88 52011.95 88888.00 2024-01-02 10:09:08.408 002 11165.91 422.85 52011.93 88888.00 2024-01-02 10:09:08.908 002 11165.87 422.94 52011.98 88888.00 2024-01-02 10:09:09.408 002 11165.85 422.88 52011.97 88888.00 2024-01-02 10:09:09.908 002 11165.89 422.88 52011.95 88888.00 2024-01-02 10:09:10.408 002 11165.88 422.91 52011.95 88888.00 2024-01-02 10:09:10.908 002 11165.87 422.94 52011.95 88888.00 2024-01-02 10:09:11.408 002 11165.88 422.94 52011.93 88888.00 2024-01-02 10:09:11.908 002 11165.87 422.95 52011.94 88888.00 2024-01-02 10:09:12.408 002 11165.88 422.95 52011.97 88888.00 2024-01-02 10:09:12.908 002 11165.86 423.02 52011.98 88888.00 2024-01-02 10:09:13.408 002 11165.87 423.03 52012.03 88888.00 2024-01-02 10:09:13.908 002 11165.85 423.08 52012.04 88888.00 2024-01-02 10:09:14.408 002 11165.81 423.09 52012.07 88888.00 2024-01-02 10:09:14.908 002 11165.78 423.12 52012.03 88888.00 2024-01-02 10:09:15.408 002 11165.77 423.13 52012.04 88888.00 2024-01-02 10:09:15.908 002 11165.78 423.17 52012.06 88888.00 2024-01-02 10:09:16.409 002 11165.78 423.22 52012.07 88888.00 2024-01-02 10:09:16.909 002 11165.77 423.23 52012.09 88888.00 2024-01-02 10:09:17.409 002 11165.74 423.24 52012.11 88888.00 2024-01-02 10:09:17.909 002 11165.68 423.25 52012.15 88888.00 2024-01-02 10:09:18.409 002 11165.62 423.28 52012.18 88888.00 2024-01-02 10:09:18.909 002 11165.63 423.29 52012.14 88888.00 2024-01-02 10:09:19.409 002 11165.64 423.27 52012.10 88888.00 2024-01-02 10:09:19.909 002 11165.65 423.28 52012.09 88888.00 2024-01-02 10:09:20.409 002 11165.63 423.24 52012.10 88888.00 2024-01-02 10:09:20.909 002 11165.63 423.24 52012.10 88888.00 2024-01-02 10:09:21.408 002 11165.60 423.28 52012.14 88888.00 2024-01-02 10:09:21.908 002 11165.61 423.27 52012.12 88888.00 2024-01-02 10:09:22.408 002 11165.65 423.24 52012.09 88888.00 2024-01-02 10:09:22.908 002 11165.64 423.23 52012.06 88888.00 2024-01-02 10:09:23.408 002 11165.62 423.23 52012.04 88888.00 2024-01-02 10:09:23.908 002 11165.61 423.29 52012.02 88888.00 2024-01-02 10:09:24.408 002 11165.61 423.27 52012.07 88888.00 2024-01-02 10:09:24.908 002 11165.63 423.26 52012.10 88888.00 2024-01-02 10:09:25.408 002 11165.62 423.24 52012.10 88888.00 2024-01-02 10:09:25.908 002 11165.60 423.24 52012.09 88888.00 2024-01-02 10:09:26.408 002 11165.60 423.26 52012.09 88888.00 2024-01-02 10:09:26.908 002 11165.60 423.33 52012.08 88888.00 2024-01-02 10:09:27.408 002 11165.54 423.34 52012.07 88888.00 2024-01-02 10:09:27.908 002 11165.52 423.33 52012.09 88888.00 2024-01-02 10:09:28.408 002 11165.53 423.29 52012.06 88888.00 2024-01-02 10:09:28.908 002 11165.52 423.29 52012.06 88888.00 2024-01-02 10:09:29.408 002 11165.50 423.28 52012.04 88888.00 2024-01-02 10:09:29.908 002 11165.49 423.32 52012.03 88888.00 2024-01-02 10:09:30.408 002 11165.49 423.31 52012.07 88888.00 2024-01-02 10:09:30.908 002 11165.50 423.31 52012.04 88888.00 2024-01-02 10:09:31.408 002 11165.50 423.32 52012.04 88888.00 2024-01-02 10:09:31.908 002 11165.53 423.33 52012.02 88888.00 2024-01-02 10:09:32.408 002 11165.51 423.33 52012.04 88888.00 2024-01-02 10:09:32.908 002 11165.49 423.34 52012.09 88888.00 2024-01-02 10:09:33.408 002 11165.44 423.34 52012.11 88888.00 2024-01-02 10:09:33.908 002 11165.44 423.38 52012.14 88888.00 2024-01-02 10:09:34.408 002 11165.45 423.37 52012.10 88888.00 2024-01-02 10:09:34.908 002 11165.44 423.41 52012.08 88888.00 2024-01-02 10:09:35.408 002 11165.42 423.44 52012.10 88888.00 2024-01-02 10:09:35.908 002 11165.40 423.47 52012.08 88888.00 2024-01-02 10:09:36.408 002 11165.38 423.49 52012.04 88888.00 2024-01-02 10:09:36.908 002 11165.44 423.51 52012.04 88888.00 2024-01-02 10:09:37.408 002 11165.42 423.49 52012.06 88888.00 2024-01-02 10:09:37.908 002 11165.43 423.47 52012.06 88888.00 2024-01-02 10:09:38.408 002 11165.46 423.53 52012.03 88888.00 2024-01-02 10:09:38.908 002 11165.44 423.53 52012.01 88888.00 2024-01-02 10:09:39.408 002 11165.45 423.52 52012.03 88888.00 2024-01-02 10:09:39.908 002 11165.46 423.48 52012.06 88888.00 2024-01-02 10:09:40.408 002 11165.44 423.41 52012.06 88888.00 2024-01-02 10:09:40.908 002 11165.45 423.43 52012.02 88888.00 2024-01-02 10:09:41.409 002 11165.43 423.41 52012.01 88888.00 2024-01-02 10:09:41.909 002 11165.51 423.42 52011.97 88888.00 2024-01-02 10:09:42.409 002 11165.51 423.46 52011.98 88888.00 2024-01-02 10:09:42.909 002 11165.52 423.48 52011.97 88888.00 2024-01-02 10:09:43.409 002 11165.51 423.47 52011.98 88888.00 2024-01-02 10:09:43.909 002 11165.51 423.39 52011.99 88888.00 2024-01-02 10:09:44.409 002 11165.49 423.36 52011.98 88888.00 2024-01-02 10:09:44.909 002 11165.44 423.41 52011.97 88888.00 2024-01-02 10:09:45.409 002 11165.45 423.43 52011.97 88888.00 2024-01-02 10:09:45.909 002 11165.46 423.37 52011.97 88888.00 2024-01-02 10:09:46.409 002 11165.51 423.33 52011.90 88888.00 2024-01-02 10:09:46.909 002 11165.50 423.31 52011.88 88888.00 2024-01-02 10:09:47.409 002 11165.46 423.31 52011.88 88888.00 2024-01-02 10:09:47.909 002 11165.49 423.29 52011.88 88888.00 2024-01-02 10:09:48.409 002 11165.47 423.32 52011.90 88888.00 2024-01-02 10:09:48.909 002 11165.46 423.32 52011.93 88888.00 2024-01-02 10:09:49.409 002 11165.45 423.32 52011.98 88888.00 2024-01-02 10:09:49.909 002 11165.49 423.35 52011.97 88888.00 2024-01-02 10:09:50.409 002 11165.49 423.41 52011.94 88888.00 2024-01-02 10:09:50.909 002 11165.49 423.42 52011.94 88888.00 2024-01-02 10:09:51.409 002 11165.43 423.43 52011.98 88888.00 2024-01-02 10:09:51.909 002 11165.42 423.43 52012.04 88888.00 2024-01-02 10:09:52.409 002 11165.40 423.43 52012.06 88888.00 2024-01-02 10:09:52.909 002 11165.37 423.43 52012.04 88888.00 2024-01-02 10:09:53.409 002 11165.37 423.45 52012.09 88888.00 2024-01-02 10:09:53.909 002 11165.37 423.45 52012.08 88888.00 2024-01-02 10:09:54.409 002 11165.32 423.46 52012.07 88888.00 2024-01-02 10:09:54.909 002 11165.26 423.53 52012.07 88888.00 2024-01-02 10:09:55.409 002 11165.27 423.58 52012.15 88888.00 2024-01-02 10:09:55.909 002 11165.24 423.60 52012.14 88888.00 2024-01-02 10:09:56.410 002 11165.27 423.62 52012.10 88888.00 2024-01-02 10:09:56.910 002 11165.33 423.64 52012.14 88888.00 2024-01-02 10:09:57.410 002 11165.29 423.63 52012.14 88888.00 2024-01-02 10:09:57.910 002 11165.26 423.64 52012.16 88888.00 2024-01-02 10:09:58.410 002 11165.29 423.66 52012.12 88888.00 2024-01-02 10:09:58.910 002 11165.26 423.67 52012.08 88888.00 2024-01-02 10:09:59.410 002 11165.23 423.72 52012.10 88888.00 2024-01-02 10:09:59.910 002 11165.16 423.73 52012.16 88888.00 2024-01-02 10:10:00.410 002 11165.15 423.68 52012.16 88888.00 2024-01-02 10:10:00.910 002 11165.16 423.66 52012.16 88888.00 2024-01-02 10:10:01.409 002 11165.17 423.66 52012.12 88888.00 2024-01-02 10:10:01.909 002 11165.16 423.68 52012.11 88888.00 2024-01-02 10:10:02.409 002 11165.11 423.67 52012.10 88888.00 2024-01-02 10:10:02.909 002 11165.11 423.68 52012.06 88888.00 2024-01-02 10:10:03.409 002 11165.12 423.68 52012.06 88888.00 2024-01-02 10:10:03.909 002 11165.14 423.67 52012.07 88888.00 2024-01-02 10:10:04.409 002 11165.14 423.68 52012.06 88888.00 2024-01-02 10:10:04.909 002 11165.14 423.68 52012.06 88888.00 2024-01-02 10:10:05.409 002 11165.14 423.64 52012.08 88888.00 2024-01-02 10:10:05.909 002 11165.17 423.63 52012.04 88888.00 2024-01-02 10:10:06.409 002 11165.17 423.61 52011.99 88888.00 2024-01-02 10:10:06.909 002 11165.17 423.60 52011.98 88888.00 2024-01-02 10:10:08.409 002 11165.25 423.63 52011.98 88888.00 2024-01-02 10:10:08.909 002 11165.24 423.66 52011.99 88888.00 2024-01-02 10:10:09.409 002 11165.26 423.67 52011.99 88888.00 2024-01-02 10:10:09.909 002 11165.23 423.70 52011.94 88888.00 2024-01-02 10:10:10.409 002 11165.23 423.70 52011.95 88888.00 2024-01-02 10:10:10.909 002 11165.25 423.68 52011.97 88888.00 2024-01-02 10:10:11.409 002 11165.24 423.72 52011.94 88888.00 2024-01-02 10:10:11.909 002 11165.20 423.70 52011.92 88888.00 2024-01-02 10:10:12.409 002 11165.20 423.70 52011.94 88888.00 2024-01-02 10:10:12.909 002 11165.15 423.71 52011.95 88888.00 2024-01-02 10:10:13.409 002 11165.10 423.71 52011.97 88888.00 2024-01-02 10:10:13.909 002 11165.08 423.75 52012.00 88888.00 2024-01-02 10:10:14.409 002 11165.07 423.81 52012.00 88888.00 2024-01-02 10:10:14.909 002 11165.05 423.82 52012.01 88888.00 2024-01-02 10:10:15.409 002 11165.06 423.84 52012.04 88888.00 2024-01-02 10:10:15.909 002 11165.06 423.87 52012.06 88888.00 2024-01-02 10:10:16.409 002 11165.06 423.96 52012.06 88888.00 2024-01-02 10:10:16.909 002 11165.03 423.97 52012.06 88888.00 2024-01-02 10:10:17.909 002 11164.98 424.00 52012.02 88888.00 2024-01-02 10:10:18.409 002 11164.97 424.01 52012.06 88888.00 2024-01-02 10:10:18.909 002 11164.95 424.03 52012.11 88888.00 2024-01-02 10:10:19.409 002 11164.94 424.09 52012.14 88888.00 2024-01-02 10:10:19.909 002 11164.97 424.09 52012.11 88888.00 2024-01-02 10:10:20.409 002 11164.98 424.11 52012.11 88888.00 2024-01-02 10:10:20.909 002 11165.02 424.12 52012.07 88888.00 2024-01-02 10:10:21.409 002 11165.01 424.13 52012.08 88888.00 2024-01-02 10:10:21.909 002 11165.01 424.16 52012.11 88888.00 2024-01-02 10:10:22.409 002 11164.98 424.23 52012.10 88888.00 2024-01-02 10:10:22.909 002 11164.99 424.22 52012.06 88888.00 2024-01-02 10:10:23.409 002 11165.03 424.21 52012.06 88888.00 2024-01-02 10:10:23.909 002 11165.05 424.14 52012.06 88888.00 2024-01-02 10:10:24.409 002 11165.06 424.13 52012.07 88888.00 2024-01-02 10:10:24.909 002 11165.06 424.14 52012.10 88888.00 2024-01-02 10:10:25.409 002 11165.06 424.20 52012.08 88888.00 2024-01-02 10:10:25.909 002 11165.06 424.16 52012.06 88888.00 2024-01-02 10:10:26.409 002 11165.06 424.11 52012.01 88888.00 2024-01-02 10:10:26.909 002 11165.06 424.07 52011.95 88888.00 2024-01-02 10:10:27.910 002 11165.06 424.09 52011.94 88888.00 2024-01-02 10:10:28.410 002 11165.11 424.13 52011.98 88888.00 2024-01-02 10:10:28.910 002 11165.19 424.11 52011.99 88888.00 2024-01-02 10:10:29.410 002 11165.26 424.17 52012.01 88888.00 2024-01-02 10:10:29.910 002 11165.23 424.17 52012.01 88888.00 2024-01-02 10:10:30.410 002 11165.23 424.10 52012.00 88888.00 2024-01-02 10:10:30.910 002 11165.20 424.12 52012.04 88888.00 2024-01-02 10:10:31.410 002 11165.23 424.13 52012.04 88888.00 2024-01-02 10:10:31.910 002 11165.24 424.11 52012.04 88888.00 2024-01-02 10:10:32.410 002 11165.23 424.07 52012.02 88888.00 2024-01-02 10:10:32.909 002 11165.26 424.06 52012.00 88888.00 2024-01-02 10:10:33.409 002 11165.33 424.04 52011.98 88888.00 2024-01-02 10:10:33.909 002 11165.29 424.10 52012.03 88888.00 2024-01-02 10:10:34.409 002 11165.32 424.09 52012.01 88888.00 2024-01-02 10:10:34.909 002 11165.35 424.06 52012.00 88888.00 2024-01-02 10:10:35.409 002 11165.34 424.05 52012.02 88888.00 2024-01-02 10:10:35.909 002 11165.30 424.04 52012.00 88888.00 2024-01-02 10:10:36.409 002 11165.28 423.99 52011.98 88888.00 2024-01-02 10:10:36.909 002 11165.30 424.02 52012.00 88888.00 2024-01-02 10:10:37.909 002 11165.25 424.05 52012.01 88888.00 2024-01-02 10:10:38.409 002 11165.21 424.04 52012.00 88888.00 2024-01-02 10:10:38.909 002 11165.19 424.06 52012.04 88888.00 2024-01-02 10:10:39.409 002 11165.16 424.09 52012.06 88888.00 2024-01-02 10:10:39.909 002 11165.14 424.05 52012.06 88888.00 2024-01-02 10:10:40.409 002 11165.14 424.05 52012.06 88888.00 2024-01-02 10:10:40.909 002 11165.11 424.06 52012.08 88888.00 2024-01-02 10:10:41.409 002 11165.09 424.12 52012.08 88888.00 2024-01-02 10:10:41.909 002 11165.08 424.10 52012.06 88888.00 2024-01-02 10:10:42.409 002 11165.05 424.09 52012.07 88888.00 2024-01-02 10:10:42.909 002 11165.05 424.16 52012.07 88888.00 2024-01-02 10:10:43.409 002 11165.01 424.23 52012.07 88888.00 2024-01-02 10:10:43.909 002 11164.98 424.23 52012.09 88888.00 2024-01-02 10:10:44.409 002 11164.97 424.24 52012.09 88888.00 2024-01-02 10:10:44.909 002 11164.94 424.22 52012.11 88888.00 2024-01-02 10:10:45.409 002 11164.93 424.23 52012.17 88888.00 2024-01-02 10:10:45.909 002 11164.94 424.29 52012.17 88888.00 2024-01-02 10:10:46.409 002 11164.95 424.30 52012.15 88888.00 2024-01-02 10:10:46.909 002 11164.91 424.29 52012.17 88888.00 2024-01-02 10:10:47.409 002 11164.95 424.31 52012.16 88888.00 2024-01-02 10:10:47.909 002 11164.97 424.35 52012.14 88888.00 2024-01-02 10:10:48.409 002 11164.94 424.36 52012.11 88888.00 2024-01-02 10:10:48.909 002 11164.95 424.39 52012.12 88888.00 2024-01-02 10:10:49.409 002 11164.95 424.38 52012.14 88888.00 2024-01-02 10:10:49.909 002 11164.95 424.40 52012.09 88888.00 2024-01-02 10:10:50.409 002 11164.94 424.41 52012.09 88888.00 2024-01-02 10:10:50.909 002 11164.93 424.41 52012.06 88888.00 2024-01-02 10:10:51.409 002 11164.94 424.45 52012.06 88888.00 2024-01-02 10:10:51.909 002 11164.95 424.50 52012.11 88888.00 2024-01-02 10:10:52.409 002 11164.99 424.54 52012.08 88888.00 2024-01-02 10:10:52.909 002 11164.98 424.52 52012.04 88888.00 2024-01-02 10:10:53.409 002 11164.99 424.58 52012.02 88888.00 2024-01-02 10:10:53.909 002 11164.98 424.58 52012.02 88888.00 2024-01-02 10:10:54.409 002 11164.97 424.58 52012.01 88888.00 2024-01-02 10:10:54.909 002 11164.97 424.61 52012.00 88888.00 2024-01-02 10:10:55.409 002 11165.00 424.68 52012.04 88888.00 2024-01-02 10:10:55.909 002 11165.03 424.61 52012.06 88888.00 2024-01-02 10:10:56.409 002 11165.02 424.54 52012.06 88888.00 2024-01-02 10:10:56.909 002 11164.98 424.58 52012.07 88888.00 2024-01-02 10:10:57.409 002 11165.00 424.59 52012.03 88888.00 2024-01-02 10:10:57.909 002 11165.01 424.60 52011.98 88888.00 2024-01-02 10:10:58.409 002 11165.07 424.61 52012.00 88888.00 2024-01-02 10:10:58.909 002 11165.05 424.55 52011.97 88888.00 2024-01-02 10:10:59.409 002 11165.06 424.60 52011.97 88888.00 2024-01-02 10:10:59.909 002 11165.14 424.55 52011.97 88888.00 2024-01-02 10:11:00.409 002 11165.15 424.55 52011.99 88888.00 2024-01-02 10:11:00.909 002 11165.17 424.53 52011.94 88888.00 2024-01-02 10:11:01.409 002 11165.16 424.57 52011.97 88888.00 2024-01-02 10:11:01.909 002 11165.15 424.62 52012.00 88888.00 2024-01-02 10:11:02.409 002 11165.18 424.60 52012.01 88888.00 2024-01-02 10:11:02.909 002 11165.17 424.57 52012.03 88888.00 2024-01-02 10:11:03.409 002 11165.19 424.58 52012.03 88888.00 2024-01-02 10:11:03.909 002 11165.19 424.61 52012.03 88888.00 2024-01-02 10:11:04.409 002 11165.19 424.57 52012.04 88888.00 2024-01-02 10:11:04.909 002 11165.21 424.51 52012.02 88888.00 2024-01-02 10:11:05.910 002 11165.23 424.55 52012.04 88888.00 2024-01-02 10:11:06.410 002 11165.30 424.50 52012.02 88888.00 2024-01-02 10:11:06.910 002 11165.30 424.44 52011.99 88888.00 2024-01-02 10:11:07.410 002 11165.30 424.45 52012.01 88888.00 2024-01-02 10:11:07.910 002 11165.29 424.48 52012.00 88888.00 2024-01-02 10:11:08.410 002 11165.32 424.49 52011.95 88888.00 2024-01-02 10:11:08.910 002 11165.33 424.53 52011.95 88888.00 2024-01-02 10:11:09.410 002 11165.32 424.51 52011.98 88888.00 2024-01-02 10:11:09.910 002 11165.32 424.54 52012.00 88888.00 2024-01-02 10:11:10.410 002 11165.26 424.55 52012.00 88888.00 2024-01-02 10:11:10.909 002 11165.26 424.52 52011.97 88888.00 2024-01-02 10:11:11.409 002 11165.25 424.53 52011.97 88888.00 2024-01-02 10:11:11.909 002 11165.20 424.51 52011.97 88888.00 2024-01-02 10:11:12.409 002 11165.19 424.46 52011.97 88888.00 2024-01-02 10:11:12.909 002 11165.18 424.52 52011.95 88888.00 2024-01-02 10:11:13.409 002 11165.15 424.55 52011.97 88888.00 2024-01-02 10:11:13.909 002 11165.17 424.52 52012.00 88888.00 2024-01-02 10:11:14.409 002 11165.20 424.53 52011.98 88888.00 2024-01-02 10:11:14.909 002 11165.10 424.54 52011.94 88888.00 2024-01-02 10:11:15.910 002 11165.07 424.57 52011.99 88888.00 2024-01-02 10:11:16.410 002 11165.06 424.60 52012.00 88888.00 2024-01-02 10:11:16.910 002 11165.05 424.63 52012.01 88888.00 2024-01-02 10:11:17.410 002 11165.00 424.64 52012.01 88888.00 2024-01-02 10:11:17.910 002 11164.98 424.70 52012.01 88888.00 2024-01-02 10:11:18.410 002 11164.98 424.69 52011.99 88888.00 2024-01-02 10:11:18.910 002 11164.99 424.68 52011.97 88888.00 2024-01-02 10:11:19.410 002 11165.00 424.70 52011.97 88888.00 2024-01-02 10:11:19.910 002 11164.99 424.71 52011.95 88888.00 2024-01-02 10:11:20.410 002 11165.03 424.72 52011.95 88888.00 2024-01-02 10:11:20.910 002 11165.05 424.72 52011.97 88888.00 2024-01-02 10:11:21.410 002 11165.06 424.71 52012.02 88888.00 2024-01-02 10:11:21.910 002 11165.02 424.71 52012.01 88888.00 2024-01-02 10:11:22.410 002 11165.02 424.75 52012.03 88888.00 2024-01-02 10:11:22.910 002 11165.01 424.74 52012.02 88888.00 2024-01-02 10:11:23.410 002 11164.99 424.74 52011.99 88888.00 2024-01-02 10:11:23.910 002 11164.98 424.73 52011.99 88888.00 2024-01-02 10:11:24.410 002 11164.98 424.72 52012.02 88888.00 2024-01-02 10:11:24.910 002 11164.98 424.71 52012.03 88888.00 2024-01-02 10:11:25.410 002 11164.99 424.70 52011.98 88888.00 2024-01-02 10:11:25.910 002 11164.98 424.77 52012.00 88888.00 2024-01-02 10:11:26.410 002 11164.93 424.79 52012.03 88888.00 2024-01-02 10:11:26.910 002 11164.97 424.83 52012.02 88888.00 2024-01-02 10:11:27.410 002 11165.02 424.80 52012.02 88888.00 2024-01-02 10:11:27.910 002 11164.97 424.73 52012.02 88888.00 2024-01-02 10:11:28.410 002 11164.90 424.77 52012.04 88888.00 2024-01-02 10:11:28.910 002 11164.91 424.78 52012.06 88888.00 2024-01-02 10:11:29.410 002 11164.86 424.79 52012.06 88888.00 2024-01-02 10:11:29.910 002 11164.82 424.84 52012.04 88888.00 2024-01-02 10:11:30.410 002 11164.83 424.84 52012.06 88888.00 2024-01-02 10:11:30.909 002 11164.82 424.83 52012.08 88888.00 2024-01-02 10:11:31.409 002 11164.83 424.82 52012.08 88888.00 2024-01-02 10:11:31.909 002 11164.81 424.83 52012.06 88888.00 2024-01-02 10:11:32.409 002 11164.80 424.87 52012.03 88888.00 2024-01-02 10:11:32.909 002 11164.76 424.86 52012.04 88888.00 2024-01-02 10:11:33.409 002 11164.79 424.84 52012.00 88888.00 2024-01-02 10:11:33.909 002 11164.79 424.89 52012.01 88888.00 2024-01-02 10:11:34.409 002 11164.79 424.89 52011.99 88888.00 2024-01-02 10:11:34.909 002 11164.79 424.92 52012.01 88888.00 2024-01-02 10:11:35.409 002 11164.81 424.91 52012.02 88888.00 2024-01-02 10:11:35.909 002 11164.77 424.91 52012.00 88888.00 2024-01-02 10:11:36.409 002 11164.74 424.91 52012.00 88888.00 2024-01-02 10:11:36.909 002 11164.74 424.99 52012.01 88888.00 2024-01-02 10:11:37.409 002 11164.75 424.92 52012.01 88888.00 2024-01-02 10:11:37.909 002 11164.79 424.89 52012.00 88888.00 2024-01-02 10:11:38.409 002 11164.80 424.91 52011.99 88888.00 2024-01-02 10:11:39.409 002 11164.79 424.91 52011.97 88888.00 2024-01-02 10:11:39.909 002 11164.81 424.93 52011.93 88888.00 2024-01-02 10:11:40.409 002 11164.80 424.93 52011.90 88888.00 2024-01-02 10:11:40.909 002 11164.83 424.98 52011.86 88888.00 2024-01-02 10:11:41.409 002 11164.85 424.94 52011.84 88888.00 2024-01-02 10:11:41.909 002 11164.89 424.91 52011.84 88888.00 2024-01-02 10:11:42.409 002 11164.95 424.93 52011.85 88888.00 2024-01-02 10:11:42.909 002 11164.97 424.93 52011.89 88888.00 2024-01-02 10:11:43.409 002 11164.97 424.96 52011.86 88888.00 2024-01-02 10:11:43.909 002 11165.00 424.98 52011.84 88888.00 2024-01-02 10:11:44.409 002 11165.05 424.94 52011.85 88888.00 2024-01-02 10:11:44.909 002 11165.02 424.94 52011.88 88888.00 2024-01-02 10:11:45.409 002 11165.02 424.93 52011.89 88888.00 2024-01-02 10:11:45.909 002 11165.01 424.92 52011.88 88888.00 2024-01-02 10:11:46.409 002 11165.02 424.96 52011.88 88888.00 2024-01-02 10:11:46.909 002 11165.02 424.93 52011.86 88888.00 2024-01-02 10:11:47.409 002 11165.01 424.92 52011.88 88888.00 2024-01-02 10:11:47.909 002 11164.94 424.97 52011.91 88888.00 2024-01-02 10:11:48.409 002 11164.98 424.96 52011.91 88888.00 2024-01-02 10:11:49.409 002 11164.99 424.93 52011.93 88888.00 2024-01-02 10:11:49.909 002 11165.00 424.99 52011.90 88888.00 2024-01-02 10:11:50.409 002 11165.05 425.06 52011.92 88888.00 2024-01-02 10:11:50.909 002 11165.01 425.06 52011.91 88888.00 2024-01-02 10:11:51.409 002 11165.02 425.06 52011.91 88888.00 2024-01-02 10:11:51.909 002 11164.99 425.08 52011.92 88888.00 2024-01-02 10:11:52.409 002 11164.98 425.11 52011.95 88888.00 2024-01-02 10:11:52.909 002 11165.01 425.14 52011.99 88888.00 2024-01-02 10:11:53.409 002 11165.05 425.11 52011.93 88888.00 2024-01-02 10:11:53.909 002 11165.07 425.10 52011.91 88888.00 2024-01-02 10:11:54.409 002 11165.06 425.13 52011.94 88888.00 2024-01-02 10:11:54.909 002 11165.05 425.16 52011.95 88888.00 2024-01-02 10:11:55.409 002 11165.09 425.16 52011.94 88888.00 2024-01-02 10:11:55.909 002 11165.14 425.14 52011.92 88888.00 2024-01-02 10:11:56.409 002 11165.16 425.13 52011.90 88888.00 2024-01-02 10:11:56.909 002 11165.15 425.14 52011.92 88888.00 2024-01-02 10:11:57.409 002 11165.15 425.14 52011.94 88888.00 2024-01-02 10:11:57.909 002 11165.19 425.18 52011.93 88888.00 2024-01-02 10:11:58.409 002 11165.19 425.19 52011.93 88888.00 2024-01-02 10:11:58.909 002 11165.21 425.18 52011.92 88888.00 2024-01-02 10:11:59.409 002 11165.21 425.14 52011.95 88888.00 2024-01-02 10:11:59.909 002 11165.23 425.13 52011.95 88888.00 2024-01-02 10:12:00.409 002 11165.21 425.08 52011.94 88888.00 2024-01-02 10:12:00.909 002 11165.19 425.07 52011.94 88888.00 2024-01-02 10:12:01.409 002 11165.17 425.03 52011.93 88888.00 2024-01-02 10:12:01.909 002 11165.14 425.02 52011.93 88888.00 2024-01-02 10:12:02.409 002 11165.09 425.03 52011.94 88888.00 2024-01-02 10:12:02.909 002 11165.08 425.07 52011.99 88888.00 2024-01-02 10:12:03.409 002 11165.06 425.06 52012.01 88888.00 2024-01-02 10:12:03.909 002 11165.02 425.09 52012.06 88888.00 2024-01-02 10:12:04.409 002 11165.02 425.11 52012.07 88888.00 2024-01-02 10:12:04.909 002 11164.97 425.10 52012.02 88888.00 2024-01-02 10:12:05.409 002 11164.88 425.07 52012.02 88888.00 2024-01-02 10:12:05.909 002 11164.86 425.09 52012.06 88888.00 2024-01-02 10:12:06.409 002 11164.83 425.13 52012.06 88888.00 2024-01-02 10:12:06.909 002 11164.77 425.11 52012.06 88888.00 2024-01-02 10:12:07.409 002 11164.70 425.11 52012.08 88888.00 2024-01-02 10:12:07.909 002 11164.66 425.11 52012.04 88888.00 2024-01-02 10:12:08.409 002 11164.59 425.11 52012.03 88888.00 2024-01-02 10:12:08.909 002 11164.56 425.20 52012.09 88888.00 2024-01-02 10:12:09.410 002 11164.51 425.18 52012.09 88888.00 2024-01-02 10:12:09.910 002 11164.51 425.26 52012.09 88888.00 2024-01-02 10:12:10.410 002 11164.51 425.25 52012.11 88888.00 2024-01-02 10:12:10.910 002 11164.48 425.32 52012.08 88888.00 2024-01-02 10:12:11.410 002 11164.45 425.33 52012.09 88888.00 2024-01-02 10:12:11.910 002 11164.46 425.33 52012.09 88888.00 2024-01-02 10:12:12.410 002 11164.47 425.40 52012.08 88888.00 2024-01-02 10:12:12.910 002 11164.44 425.45 52012.08 88888.00 2024-01-02 10:12:13.410 002 11164.46 425.48 52012.07 88888.00 2024-01-02 10:12:13.910 002 11164.47 425.52 52012.06 88888.00 2024-01-02 10:12:14.410 002 11164.46 425.55 52012.04 88888.00 2024-01-02 10:12:14.910 002 11164.51 425.59 52012.03 88888.00 2024-01-02 10:12:15.410 002 11164.56 425.58 52012.01 88888.00 2024-01-02 10:12:15.910 002 11164.59 425.58 52012.03 88888.00 2024-01-02 10:12:16.410 002 11164.62 425.60 52012.00 88888.00 2024-01-02 10:12:16.910 002 11164.66 425.65 52011.98 88888.00 2024-01-02 10:12:17.410 002 11164.72 425.74 52011.97 88888.00 2024-01-02 10:12:17.910 002 11164.77 425.77 52011.97 88888.00 2024-01-02 10:12:18.410 002 11164.79 425.70 52011.95 88888.00 2024-01-02 10:12:18.910 002 11164.88 425.67 52011.90 88888.00 2024-01-02 10:12:19.410 002 11164.91 425.69 52011.88 88888.00 2024-01-02 10:12:19.910 002 11164.93 425.66 52011.88 88888.00 2024-01-02 10:12:20.410 002 11165.03 425.60 52011.88 88888.00 2024-01-02 10:12:20.910 002 11165.12 425.61 52011.84 88888.00 2024-01-02 10:12:21.410 002 11165.19 425.62 52011.84 88888.00 2024-01-02 10:12:21.910 002 11165.24 425.56 52011.80 88888.00 2024-01-02 10:12:22.410 002 11165.28 425.59 52011.82 88888.00 2024-01-02 10:12:22.910 002 11165.30 425.56 52011.85 88888.00 2024-01-02 10:12:23.410 002 11165.35 425.52 52011.83 88888.00 2024-01-02 10:12:23.910 002 11165.44 425.52 52011.85 88888.00 2024-01-02 10:12:24.410 002 11165.44 425.47 52011.85 88888.00 2024-01-02 10:12:24.910 002 11165.42 425.46 52011.85 88888.00 2024-01-02 10:12:25.410 002 11165.45 425.45 52011.86 88888.00 2024-01-02 10:12:25.910 002 11165.46 425.41 52011.89 88888.00 2024-01-02 10:12:26.410 002 11165.50 425.41 52011.89 88888.00 2024-01-02 10:12:26.910 002 11165.50 425.40 52011.88 88888.00 2024-01-02 10:12:27.410 002 11165.50 425.42 52011.88 88888.00 2024-01-02 10:12:27.910 002 11165.52 425.43 52011.90 88888.00 2024-01-02 10:12:28.410 002 11165.49 425.38 52011.93 88888.00 2024-01-02 10:12:28.910 002 11165.42 425.35 52011.94 88888.00 2024-01-02 10:12:29.410 002 11165.41 425.32 52011.97 88888.00 2024-01-02 10:12:29.910 002 11165.41 425.35 52011.98 88888.00 2024-01-02 10:12:30.410 002 11165.42 425.39 52011.99 88888.00 2024-01-02 10:12:30.910 002 11165.40 425.40 52012.02 88888.00 2024-01-02 10:12:31.410 002 11165.37 425.38 52012.04 88888.00 2024-01-02 10:12:31.910 002 11165.34 425.38 52012.07 88888.00 2024-01-02 10:12:32.410 002 11165.34 425.39 52012.07 88888.00 2024-01-02 10:12:32.910 002 11165.29 425.40 52012.06 88888.00 2024-01-02 10:12:33.410 002 11165.28 425.40 52012.06 88888.00 2024-01-02 10:12:33.910 002 11165.23 425.38 52012.09 88888.00 2024-01-02 10:12:34.410 002 11165.18 425.41 52012.10 88888.00 2024-01-02 10:12:34.910 002 11165.12 425.41 52012.12 88888.00 2024-01-02 10:12:35.410 002 11165.12 425.46 52012.11 88888.00 2024-01-02 10:12:35.910 002 11165.08 425.47 52012.10 88888.00 2024-01-02 10:12:36.410 002 11165.06 425.49 52012.09 88888.00 2024-01-02 10:12:36.910 002 11165.05 425.46 52012.07 88888.00 2024-01-02 10:12:37.410 002 11165.02 425.49 52012.09 88888.00 2024-01-02 10:12:37.910 002 11165.01 425.52 52012.11 88888.00 2024-01-02 10:12:38.410 002 11165.00 425.52 52012.10 88888.00 2024-01-02 10:12:38.910 002 11164.98 425.54 52012.10 88888.00 2024-01-02 10:12:39.410 002 11164.93 425.51 52012.10 88888.00 2024-01-02 10:12:39.910 002 11164.83 425.52 52012.14 88888.00 2024-01-02 10:12:40.910 002 11164.89 425.60 52012.16 88888.00 2024-01-02 10:12:41.410 002 11164.88 425.58 52012.16 88888.00 2024-01-02 10:12:41.910 002 11164.88 425.62 52012.18 88888.00 2024-01-02 10:12:42.410 002 11164.89 425.66 52012.14 88888.00 2024-01-02 10:12:42.910 002 11164.84 425.59 52012.09 88888.00 2024-01-02 10:12:43.410 002 11164.85 425.65 52012.11 88888.00 2024-01-02 10:12:43.910 002 11164.89 425.65 52012.14 88888.00 2024-01-02 10:12:44.410 002 11164.90 425.69 52012.14 88888.00 2024-01-02 10:12:44.910 002 11164.92 425.71 52012.11 88888.00 2024-01-02 10:12:45.410 002 11164.93 425.67 52012.14 88888.00 2024-01-02 10:12:45.910 002 11164.95 425.69 52012.14 88888.00 2024-01-02 10:12:46.410 002 11164.98 425.74 52012.12 88888.00 2024-01-02 10:12:46.910 002 11165.00 425.74 52012.11 88888.00 2024-01-02 10:12:47.410 002 11165.01 425.74 52012.11 88888.00 2024-01-02 10:12:47.910 002 11165.03 425.76 52012.15 88888.00 2024-01-02 10:12:48.410 002 11165.08 425.76 52012.14 88888.00 2024-01-02 10:12:48.910 002 11165.05 425.72 52012.09 88888.00 2024-01-02 10:12:49.410 002 11165.09 425.68 52012.08 88888.00 2024-01-02 10:12:49.910 002 11165.17 425.70 52012.06 88888.00 2024-01-02 10:12:50.410 002 11165.21 425.70 52012.04 88888.00 2024-01-02 10:12:50.911 002 11165.25 425.70 52012.00 88888.00 2024-01-02 10:12:51.411 002 11165.29 425.69 52011.98 88888.00 2024-01-02 10:12:51.911 002 11165.34 425.66 52011.97 88888.00 2024-01-02 10:12:52.411 002 11165.38 425.61 52011.94 88888.00 2024-01-02 10:12:52.911 002 11165.45 425.58 52011.92 88888.00 2024-01-02 10:12:53.411 002 11165.50 425.56 52011.90 88888.00 2024-01-02 10:12:53.911 002 11165.51 425.56 52011.90 88888.00 2024-01-02 10:12:54.411 002 11165.58 425.47 52011.88 88888.00 2024-01-02 10:12:54.911 002 11165.64 425.45 52011.88 88888.00 2024-01-02 10:12:55.411 002 11165.67 425.42 52011.86 88888.00 2024-01-02 10:12:55.910 002 11165.70 425.39 52011.86 88888.00 2024-01-02 10:12:56.410 002 11165.70 425.38 52011.83 88888.00 2024-01-02 10:12:56.910 002 11165.72 425.35 52011.82 88888.00 2024-01-02 10:12:57.410 002 11165.76 425.28 52011.82 88888.00 2024-01-02 10:12:57.910 002 11165.74 425.28 52011.83 88888.00 2024-01-02 10:12:58.410 002 11165.76 425.20 52011.85 88888.00 2024-01-02 10:12:58.910 002 11165.79 425.17 52011.88 88888.00 2024-01-02 10:12:59.410 002 11165.78 425.16 52011.88 88888.00 2024-01-02 10:12:59.910 002 11165.74 425.14 52011.82 88888.00 2024-01-02 10:13:00.910 002 11165.60 425.08 52011.83 88888.00 2024-01-02 10:13:01.410 002 11165.56 425.07 52011.85 88888.00 2024-01-02 10:13:01.910 002 11165.55 425.06 52011.85 88888.00 2024-01-02 10:13:02.410 002 11165.53 425.07 52011.84 88888.00 2024-01-02 10:13:02.910 002 11165.51 425.14 52011.88 88888.00 2024-01-02 10:13:03.410 002 11165.51 425.17 52011.95 88888.00 2024-01-02 10:13:03.910 002 11165.42 425.16 52011.97 88888.00 2024-01-02 10:13:04.410 002 11165.36 425.20 52011.93 88888.00 2024-01-02 10:13:04.910 002 11165.29 425.17 52011.97 88888.00 2024-01-02 10:13:05.410 002 11165.28 425.16 52011.98 88888.00 2024-01-02 10:13:05.910 002 11165.24 425.16 52012.02 88888.00 2024-01-02 10:13:06.410 002 11165.21 425.18 52012.03 88888.00 2024-01-02 10:13:06.910 002 11165.17 425.28 52012.07 88888.00 2024-01-02 10:13:07.410 002 11165.15 425.35 52012.09 88888.00 2024-01-02 10:13:07.910 002 11165.14 425.35 52012.08 88888.00 2024-01-02 10:13:08.410 002 11165.11 425.35 52012.09 88888.00 2024-01-02 10:13:08.910 002 11165.09 425.41 52012.10 88888.00 2024-01-02 10:13:09.410 002 11165.06 425.42 52012.11 88888.00 2024-01-02 10:13:09.910 002 11165.09 425.36 52012.14 88888.00 2024-01-02 10:13:10.410 002 11165.06 425.43 52012.16 88888.00 2024-01-02 10:13:10.910 002 11165.03 425.48 52012.17 88888.00 2024-01-02 10:13:11.410 002 11165.01 425.47 52012.14 88888.00 2024-01-02 10:13:11.910 002 11165.02 425.43 52012.12 88888.00 2024-01-02 10:13:12.410 002 11165.06 425.51 52012.19 88888.00 2024-01-02 10:13:12.910 002 11165.06 425.51 52012.20 88888.00 2024-01-02 10:13:13.410 002 11165.07 425.48 52012.15 88888.00 2024-01-02 10:13:13.910 002 11165.08 425.57 52012.14 88888.00 2024-01-02 10:13:14.410 002 11165.07 425.55 52012.12 88888.00 2024-01-02 10:13:14.910 002 11165.06 425.51 52012.11 88888.00 2024-01-02 10:13:15.410 002 11165.07 425.49 52012.12 88888.00 2024-01-02 10:13:15.910 002 11165.07 425.42 52012.15 88888.00 2024-01-02 10:13:16.410 002 11165.03 425.45 52012.15 88888.00 2024-01-02 10:13:16.910 002 11165.03 425.52 52012.17 88888.00 2024-01-02 10:13:17.410 002 11165.06 425.54 52012.16 88888.00 2024-01-02 10:13:17.910 002 11165.03 425.55 52012.14 88888.00 2024-01-02 10:13:18.410 002 11164.99 425.50 52012.15 88888.00 2024-01-02 10:13:18.910 002 11164.97 425.41 52012.12 88888.00 2024-01-02 10:13:19.410 002 11164.93 425.46 52012.12 88888.00 2024-01-02 10:13:19.910 002 11164.91 425.48 52012.12 88888.00 2024-01-02 10:13:20.410 002 11164.90 425.52 52012.14 88888.00 2024-01-02 10:13:20.910 002 11164.90 425.48 52012.17 88888.00 2024-01-02 10:13:21.410 002 11164.88 425.50 52012.14 88888.00 2024-01-02 10:13:21.910 002 11164.90 425.51 52012.08 88888.00 2024-01-02 10:13:22.410 002 11164.88 425.49 52012.10 88888.00 2024-01-02 10:13:22.910 002 11164.86 425.47 52012.12 88888.00 2024-01-02 10:13:23.410 002 11164.85 425.45 52012.16 88888.00 2024-01-02 10:13:23.910 002 11164.82 425.46 52012.18 88888.00 2024-01-02 10:13:24.410 002 11164.80 425.49 52012.15 88888.00 2024-01-02 10:13:24.910 002 11164.80 425.50 52012.14 88888.00 2024-01-02 10:13:25.410 002 11164.84 425.47 52012.14 88888.00 2024-01-02 10:13:25.910 002 11164.84 425.49 52012.08 88888.00 2024-01-02 10:13:26.410 002 11164.89 425.49 52012.06 88888.00 2024-01-02 10:13:26.910 002 11164.84 425.46 52012.04 88888.00 2024-01-02 10:13:27.410 002 11164.80 425.46 52012.06 88888.00 2024-01-02 10:13:27.910 002 11164.80 425.43 52012.04 88888.00 2024-01-02 10:13:28.910 002 11164.85 425.47 52012.04 88888.00 2024-01-02 10:13:29.410 002 11164.91 425.41 52012.01 88888.00 2024-01-02 10:13:29.910 002 11164.95 425.47 52011.97 88888.00 2024-01-02 10:13:30.410 002 11164.97 425.49 52011.97 88888.00 2024-01-02 10:13:30.910 002 11164.99 425.50 52011.99 88888.00 2024-01-02 10:13:31.410 002 11165.03 425.50 52012.02 88888.00 2024-01-02 10:13:31.910 002 11165.02 425.47 52011.98 88888.00 2024-01-02 10:13:32.410 002 11165.02 425.47 52011.97 88888.00 2024-01-02 10:13:32.910 002 11165.02 425.49 52011.95 88888.00 2024-01-02 10:13:33.410 002 11165.01 425.49 52011.95 88888.00 2024-01-02 10:13:33.910 002 11165.03 425.51 52011.93 88888.00 2024-01-02 10:13:34.410 002 11165.06 425.48 52011.94 88888.00 2024-01-02 10:13:34.910 002 11165.07 425.42 52011.98 88888.00 2024-01-02 10:13:35.410 002 11165.08 425.47 52011.98 88888.00 2024-01-02 10:13:35.910 002 11165.07 425.47 52012.00 88888.00 2024-01-02 10:13:36.410 002 11165.06 425.45 52012.03 88888.00 2024-01-02 10:13:36.910 002 11165.03 425.47 52012.03 88888.00 2024-01-02 10:13:37.410 002 11165.05 425.49 52012.04 88888.00 2024-01-02 10:13:37.910 002 11164.95 425.47 52012.06 88888.00 2024-01-02 10:13:38.410 002 11164.92 425.46 52012.10 88888.00 2024-01-02 10:13:38.910 002 11164.92 425.45 52012.12 88888.00 2024-01-02 10:13:39.410 002 11164.86 425.43 52012.09 88888.00 2024-01-02 10:13:39.910 002 11164.90 425.48 52012.09 88888.00 2024-01-02 10:13:40.410 002 11164.89 425.52 52012.11 88888.00 2024-01-02 10:13:40.910 002 11164.83 425.54 52012.16 88888.00 2024-01-02 10:13:41.410 002 11164.75 425.55 52012.15 88888.00 2024-01-02 10:13:41.910 002 11164.74 425.58 52012.15 88888.00 2024-01-02 10:13:42.410 002 11164.73 425.58 52012.19 88888.00 2024-01-02 10:13:42.910 002 11164.73 425.61 52012.24 88888.00 2024-01-02 10:13:43.410 002 11164.70 425.67 52012.25 88888.00 2024-01-02 10:13:43.910 002 11164.66 425.64 52012.28 88888.00 2024-01-02 10:13:44.410 002 11164.64 425.65 52012.26 88888.00 2024-01-02 10:13:44.910 002 11164.62 425.72 52012.26 88888.00 2024-01-02 10:13:45.410 002 11164.60 425.74 52012.29 88888.00 2024-01-02 10:13:45.910 002 11164.59 425.76 52012.33 88888.00 2024-01-02 10:13:46.410 002 11164.55 425.83 52012.33 88888.00 2024-01-02 10:13:46.910 002 11164.54 425.81 52012.30 88888.00 2024-01-02 10:13:47.410 002 11164.53 425.83 52012.32 88888.00 2024-01-02 10:13:47.910 002 11164.55 425.84 52012.27 88888.00 2024-01-02 10:13:48.410 002 11164.55 425.90 52012.26 88888.00 2024-01-02 10:13:48.910 002 11164.55 425.87 52012.30 88888.00 2024-01-02 10:13:49.410 002 11164.57 425.84 52012.33 88888.00 2024-01-02 10:13:49.910 002 11164.58 425.85 52012.32 88888.00 2024-01-02 10:13:50.410 002 11164.55 425.83 52012.29 88888.00 2024-01-02 10:13:50.910 002 11164.60 425.83 52012.28 88888.00 2024-01-02 10:13:51.410 002 11164.65 425.87 52012.29 88888.00 2024-01-02 10:13:51.910 002 11164.64 425.89 52012.25 88888.00 2024-01-02 10:13:52.410 002 11164.63 425.89 52012.24 88888.00 2024-01-02 10:13:52.910 002 11164.65 425.89 52012.27 88888.00 2024-01-02 10:13:53.410 002 11164.66 425.88 52012.24 88888.00 2024-01-02 10:13:53.910 002 11164.70 425.81 52012.24 88888.00 2024-01-02 10:13:54.410 002 11164.67 425.81 52012.24 88888.00 2024-01-02 10:13:54.910 002 11164.68 425.84 52012.23 88888.00 2024-01-02 10:13:55.410 002 11164.70 425.85 52012.20 88888.00 2024-01-02 10:13:55.910 002 11164.71 425.86 52012.18 88888.00 2024-01-02 10:13:56.410 002 11164.72 425.83 52012.20 88888.00 2024-01-02 10:13:56.910 002 11164.71 425.81 52012.20 88888.00 2024-01-02 10:13:57.410 002 11164.74 425.81 52012.19 88888.00 2024-01-02 10:13:57.910 002 11164.74 425.84 52012.20 88888.00 2024-01-02 10:13:58.410 002 11164.82 425.85 52012.19 88888.00 2024-01-02 10:13:58.910 002 11164.84 425.86 52012.17 88888.00 2024-01-02 10:13:59.410 002 11164.81 425.87 52012.15 88888.00 2024-01-02 10:13:59.910 002 11164.85 425.89 52012.15 88888.00 2024-01-02 10:14:00.410 002 11164.86 425.91 52012.12 88888.00 2024-01-02 10:14:00.910 002 11164.90 425.89 52012.11 88888.00 2024-01-02 10:14:01.410 002 11164.92 425.87 52012.10 88888.00 2024-01-02 10:14:01.910 002 11164.93 425.87 52012.14 88888.00 2024-01-02 10:14:02.410 002 11164.97 425.88 52012.10 88888.00 2024-01-02 10:14:02.910 002 11165.01 425.90 52012.11 88888.00 2024-01-02 10:14:03.410 002 11165.00 425.94 52012.15 88888.00 2024-01-02 10:14:03.910 002 11165.00 425.95 52012.11 88888.00 2024-01-02 10:14:04.410 002 11165.03 425.93 52012.09 88888.00 2024-01-02 10:14:04.910 002 11165.05 425.93 52012.10 88888.00 2024-01-02 10:14:05.410 002 11165.05 425.95 52012.10 88888.00 2024-01-02 10:14:05.910 002 11165.08 426.00 52012.09 88888.00 2024-01-02 10:14:06.410 002 11165.10 426.03 52012.10 88888.00 2024-01-02 10:14:06.910 002 11165.16 425.98 52012.06 88888.00 2024-01-02 10:14:07.410 002 11165.19 425.97 52012.04 88888.00 2024-01-02 10:14:07.910 002 11165.20 426.00 52012.02 88888.00 2024-01-02 10:14:08.410 002 11165.20 425.99 52012.03 88888.00 2024-01-02 10:14:08.910 002 11165.21 426.06 52012.03 88888.00 2024-01-02 10:14:09.410 002 11165.21 426.09 52012.00 88888.00 2024-01-02 10:14:09.910 002 11165.21 426.05 52012.07 88888.00 2024-01-02 10:14:10.410 002 11165.27 426.05 52012.06 88888.00 2024-01-02 10:14:10.910 002 11165.32 426.00 52012.06 88888.00 2024-01-02 10:14:11.410 002 11165.38 426.09 52012.07 88888.00 2024-01-02 10:14:12.410 002 11165.43 426.13 52012.06 88888.00 2024-01-02 10:14:12.910 002 11165.42 426.10 52012.06 88888.00 2024-01-02 10:14:13.410 002 11165.43 426.15 52012.04 88888.00 2024-01-02 10:14:13.910 002 11165.46 426.18 52012.06 88888.00 2024-01-02 10:14:14.410 002 11165.51 426.18 52012.06 88888.00 2024-01-02 10:14:14.910 002 11165.53 426.18 52012.04 88888.00 2024-01-02 10:14:15.410 002 11165.53 426.15 52012.06 88888.00 2024-01-02 10:14:15.910 002 11165.52 426.17 52012.11 88888.00 2024-01-02 10:14:16.410 002 11165.53 426.22 52012.15 88888.00 2024-01-02 10:14:16.910 002 11165.53 426.17 52012.12 88888.00 2024-01-02 10:14:17.410 002 11165.55 426.15 52012.14 88888.00 2024-01-02 10:14:17.910 002 11165.56 426.15 52012.12 88888.00 2024-01-02 10:14:18.410 002 11165.54 426.14 52012.12 88888.00 2024-01-02 10:14:18.910 002 11165.50 426.13 52012.10 88888.00 2024-01-02 10:14:19.410 002 11165.49 426.08 52012.15 88888.00 2024-01-02 10:14:19.910 002 11165.49 426.07 52012.14 88888.00 2024-01-02 10:14:20.410 002 11165.44 426.01 52012.16 88888.00 2024-01-02 10:14:20.910 002 11165.44 425.99 52012.17 88888.00 2024-01-02 10:14:21.410 002 11165.44 426.03 52012.18 88888.00 2024-01-02 10:14:22.410 002 11165.46 426.01 52012.14 88888.00 2024-01-02 10:14:22.910 002 11165.49 425.95 52012.15 88888.00 2024-01-02 10:14:23.410 002 11165.49 425.93 52012.17 88888.00 2024-01-02 10:14:23.910 002 11165.46 425.93 52012.18 88888.00 2024-01-02 10:14:24.410 002 11165.44 425.96 52012.20 88888.00 2024-01-02 10:14:24.910 002 11165.41 426.01 52012.20 88888.00 2024-01-02 10:14:25.410 002 11165.38 426.03 52012.23 88888.00 2024-01-02 10:14:25.910 002 11165.36 426.03 52012.26 88888.00 2024-01-02 10:14:26.410 002 11165.32 426.00 52012.29 88888.00 2024-01-02 10:14:26.910 002 11165.28 426.07 52012.25 88888.00 2024-01-02 10:14:27.410 002 11165.27 426.12 52012.25 88888.00 2024-01-02 10:14:27.910 002 11165.24 426.09 52012.26 88888.00 2024-01-02 10:14:28.410 002 11165.26 426.07 52012.27 88888.00 2024-01-02 10:14:28.910 002 11165.23 426.04 52012.27 88888.00 2024-01-02 10:14:29.410 002 11165.21 426.09 52012.26 88888.00 2024-01-02 10:14:29.910 002 11165.20 426.13 52012.24 88888.00 2024-01-02 10:14:30.410 002 11165.20 426.23 52012.30 88888.00 2024-01-02 10:14:30.910 002 11165.21 426.26 52012.29 88888.00 2024-01-02 10:14:31.410 002 11165.17 426.26 52012.27 88888.00 2024-01-02 10:14:32.411 002 11165.16 426.28 52012.35 88888.00 2024-01-02 10:14:32.911 002 11165.17 426.27 52012.37 88888.00 2024-01-02 10:14:33.411 002 11165.23 426.32 52012.34 88888.00 2024-01-02 10:14:33.911 002 11165.23 426.39 52012.35 88888.00 2024-01-02 10:14:34.411 002 11165.24 426.43 52012.38 88888.00 2024-01-02 10:14:34.911 002 11165.29 426.40 52012.38 88888.00 2024-01-02 10:14:35.411 002 11165.32 426.39 52012.38 88888.00 2024-01-02 10:14:35.911 002 11165.33 426.44 52012.35 88888.00 2024-01-02 10:14:36.411 002 11165.33 426.42 52012.36 88888.00 2024-01-02 10:14:36.911 002 11165.36 426.39 52012.34 88888.00 2024-01-02 10:14:37.411 002 11165.36 426.36 52012.33 88888.00 2024-01-02 10:14:37.911 002 11165.42 426.35 52012.34 88888.00 2024-01-02 10:14:38.411 002 11165.45 426.37 52012.36 88888.00 2024-01-02 10:14:38.911 002 11165.43 426.38 52012.35 88888.00 2024-01-02 10:14:39.411 002 11165.53 426.32 52012.32 88888.00 2024-01-02 10:14:39.911 002 11165.60 426.32 52012.24 88888.00 2024-01-02 10:14:40.411 002 11165.54 426.34 52012.24 88888.00 2024-01-02 10:14:40.911 002 11165.58 426.34 52012.24 88888.00 2024-01-02 10:14:41.411 002 11165.61 426.29 52012.19 88888.00 2024-01-02 10:14:41.911 002 11165.67 426.23 52012.19 88888.00 2024-01-02 10:14:42.411 002 11165.71 426.16 52012.16 88888.00 2024-01-02 10:14:42.911 002 11165.73 426.13 52012.15 88888.00 2024-01-02 10:14:43.411 002 11165.77 426.13 52012.16 88888.00 2024-01-02 10:14:43.911 002 11165.77 426.09 52012.12 88888.00 2024-01-02 10:14:44.411 002 11165.79 426.03 52012.10 88888.00 2024-01-02 10:14:44.911 002 11165.86 426.00 52012.12 88888.00 2024-01-02 10:14:45.411 002 11165.87 426.01 52012.12 88888.00 2024-01-02 10:14:45.911 002 11165.93 426.01 52012.11 88888.00 2024-01-02 10:14:46.411 002 11165.95 425.91 52012.12 88888.00 2024-01-02 10:14:46.911 002 11165.91 425.90 52012.12 88888.00 2024-01-02 10:14:47.411 002 11165.96 425.85 52012.09 88888.00 2024-01-02 10:14:47.911 002 11165.96 425.83 52012.08 88888.00 2024-01-02 10:14:48.411 002 11166.02 425.78 52012.06 88888.00 2024-01-02 10:14:48.911 002 11166.05 425.76 52012.04 88888.00 2024-01-02 10:14:49.411 002 11166.09 425.76 52012.06 88888.00 2024-01-02 10:14:49.911 002 11166.08 425.72 52012.08 88888.00 2024-01-02 10:14:50.411 002 11166.04 425.67 52012.03 88888.00 2024-01-02 10:14:50.911 002 11166.02 425.64 52012.07 88888.00 2024-01-02 10:14:51.411 002 11166.02 425.64 52012.08 88888.00 2024-01-02 10:14:51.911 002 11166.07 425.60 52012.10 88888.00 2024-01-02 10:14:52.411 002 11166.07 425.59 52012.14 88888.00 2024-01-02 10:14:52.911 002 11166.08 425.58 52012.16 88888.00 2024-01-02 10:14:53.411 002 11166.06 425.54 52012.18 88888.00 2024-01-02 10:14:53.911 002 11166.05 425.56 52012.15 88888.00 2024-01-02 10:14:54.411 002 11166.05 425.55 52012.12 88888.00 2024-01-02 10:14:54.911 002 11166.05 425.55 52012.12 88888.00 2024-01-02 10:14:55.411 002 11166.06 425.51 52012.12 88888.00 2024-01-02 10:14:55.911 002 11166.09 425.56 52012.15 88888.00 2024-01-02 10:14:56.411 002 11166.07 425.56 52012.16 88888.00 2024-01-02 10:14:56.911 002 11166.05 425.55 52012.17 88888.00 2024-01-02 10:14:57.411 002 11166.05 425.56 52012.18 88888.00 2024-01-02 10:14:57.911 002 11166.05 425.56 52012.18 88888.00 2024-01-02 10:14:58.411 002 11166.06 425.51 52012.20 88888.00 2024-01-02 10:14:58.911 002 11166.07 425.50 52012.23 88888.00 2024-01-02 10:14:59.411 002 11166.07 425.55 52012.26 88888.00 2024-01-02 10:14:59.911 002 11166.00 425.56 52012.25 88888.00 2024-01-02 10:15:00.411 002 11165.99 425.51 52012.26 88888.00 2024-01-02 10:15:00.911 002 11165.98 425.52 52012.25 88888.00 2024-01-02 10:15:01.411 002 11165.95 425.51 52012.21 88888.00 2024-01-02 10:15:01.911 002 11165.96 425.49 52012.23 88888.00 2024-01-02 10:15:02.411 002 11165.97 425.51 52012.25 88888.00 2024-01-02 10:15:02.911 002 11165.94 425.47 52012.27 88888.00 2024-01-02 10:15:03.411 002 11165.89 425.48 52012.26 88888.00 2024-01-02 10:15:03.911 002 11165.85 425.40 52012.24 88888.00 2024-01-02 10:15:04.411 002 11165.84 425.37 52012.24 88888.00 2024-01-02 10:15:04.911 002 11165.81 425.40 52012.25 88888.00 2024-01-02 10:15:05.411 002 11165.84 425.41 52012.26 88888.00 2024-01-02 10:15:05.911 002 11165.85 425.41 52012.26 88888.00 2024-01-02 10:15:06.411 002 11165.82 425.38 52012.26 88888.00 2024-01-02 10:15:06.911 002 11165.80 425.33 52012.27 88888.00 2024-01-02 10:15:07.411 002 11165.76 425.30 52012.27 88888.00 2024-01-02 10:15:07.911 002 11165.77 425.31 52012.26 88888.00 2024-01-02 10:15:08.411 002 11165.76 425.33 52012.25 88888.00 2024-01-02 10:15:08.911 002 11165.73 425.35 52012.25 88888.00 2024-01-02 10:15:09.411 002 11165.71 425.35 52012.24 88888.00 2024-01-02 10:15:09.911 002 11165.61 425.32 52012.24 88888.00 2024-01-02 10:15:10.411 002 11165.54 425.32 52012.25 88888.00 2024-01-02 10:15:10.911 002 11165.53 425.29 52012.26 88888.00 2024-01-02 10:15:11.411 002 11165.51 425.29 52012.25 88888.00 2024-01-02 10:15:11.911 002 11165.49 425.26 52012.32 88888.00 2024-01-02 10:15:12.411 002 11165.42 425.27 52012.32 88888.00 2024-01-02 10:15:12.911 002 11165.36 425.28 52012.35 88888.00 2024-01-02 10:15:13.911 002 11165.33 425.25 52012.32 88888.00 2024-01-02 10:15:14.411 002 11165.26 425.22 52012.35 88888.00 2024-01-02 10:15:14.911 002 11165.26 425.20 52012.38 88888.00 2024-01-02 10:15:15.411 002 11165.26 425.17 52012.36 88888.00 2024-01-02 10:15:15.911 002 11165.27 425.19 52012.34 88888.00 2024-01-02 10:15:16.411 002 11165.18 425.17 52012.34 88888.00 2024-01-02 10:15:16.911 002 11165.09 425.16 52012.32 88888.00 2024-01-02 10:15:17.411 002 11165.10 425.13 52012.32 88888.00 2024-01-02 10:15:17.911 002 11165.06 425.10 52012.33 88888.00 2024-01-02 10:15:18.411 002 11165.01 425.12 52012.36 88888.00 2024-01-02 10:15:18.911 002 11164.97 425.08 52012.39 88888.00 2024-01-02 10:15:19.411 002 11164.95 425.08 52012.41 88888.00 2024-01-02 10:15:19.911 002 11164.92 425.07 52012.35 88888.00 2024-01-02 10:15:20.411 002 11164.88 425.10 52012.27 88888.00 2024-01-02 10:15:20.911 002 11164.88 425.12 52012.32 88888.00 2024-01-02 10:15:21.411 002 11164.84 425.06 52012.27 88888.00 2024-01-02 10:15:21.911 002 11164.76 425.02 52012.23 88888.00 2024-01-02 10:15:22.411 002 11164.74 425.06 52012.19 88888.00 2024-01-02 10:15:22.911 002 11164.72 425.07 52012.20 88888.00 2024-01-02 10:15:23.911 002 11164.70 425.11 52012.17 88888.00 2024-01-02 10:15:24.411 002 11164.70 425.17 52012.17 88888.00 2024-01-02 10:15:24.911 002 11164.67 425.14 52012.17 88888.00 2024-01-02 10:15:25.411 002 11164.65 425.20 52012.18 88888.00 2024-01-02 10:15:25.911 002 11164.67 425.20 52012.15 88888.00 2024-01-02 10:15:26.411 002 11164.65 425.20 52012.15 88888.00 2024-01-02 10:15:26.911 002 11164.65 425.20 52012.17 88888.00 2024-01-02 10:15:27.411 002 11164.66 425.19 52012.18 88888.00 2024-01-02 10:15:27.911 002 11164.65 425.17 52012.19 88888.00 2024-01-02 10:15:28.411 002 11164.64 425.22 52012.17 88888.00 2024-01-02 10:15:28.911 002 11164.66 425.28 52012.11 88888.00 2024-01-02 10:15:29.411 002 11164.64 425.27 52012.12 88888.00 2024-01-02 10:15:29.911 002 11164.66 425.29 52012.12 88888.00 2024-01-02 10:15:30.411 002 11164.66 425.28 52012.14 88888.00 2024-01-02 10:15:30.911 002 11164.68 425.35 52012.15 88888.00 2024-01-02 10:15:31.411 002 11164.68 425.38 52012.18 88888.00 2024-01-02 10:15:31.911 002 11164.70 425.40 52012.17 88888.00 2024-01-02 10:15:32.411 002 11164.67 425.36 52012.14 88888.00 2024-01-02 10:15:32.911 002 11164.63 425.38 52012.12 88888.00 2024-01-02 10:15:33.411 002 11164.63 425.37 52012.14 88888.00 2024-01-02 10:15:33.911 002 11164.70 425.39 52012.15 88888.00 2024-01-02 10:15:34.411 002 11164.70 425.39 52012.18 88888.00 2024-01-02 10:15:34.911 002 11164.72 425.37 52012.15 88888.00 2024-01-02 10:15:35.411 002 11164.74 425.40 52012.14 88888.00 2024-01-02 10:15:35.911 002 11164.74 425.40 52012.15 88888.00 2024-01-02 10:15:36.411 002 11164.75 425.37 52012.16 88888.00 2024-01-02 10:15:36.911 002 11164.73 425.39 52012.14 88888.00 2024-01-02 10:15:37.411 002 11164.73 425.38 52012.09 88888.00 2024-01-02 10:15:37.911 002 11164.73 425.38 52012.11 88888.00 2024-01-02 10:15:38.411 002 11164.71 425.39 52012.15 88888.00 2024-01-02 10:15:38.911 002 11164.74 425.40 52012.11 88888.00 2024-01-02 10:15:39.411 002 11164.76 425.40 52012.10 88888.00 2024-01-02 10:15:39.911 002 11164.74 425.41 52012.12 88888.00 2024-01-02 10:15:40.411 002 11164.71 425.41 52012.16 88888.00 2024-01-02 10:15:40.911 002 11164.66 425.46 52012.19 88888.00 2024-01-02 10:15:41.911 002 11164.63 425.39 52012.19 88888.00 2024-01-02 10:15:42.411 002 11164.63 425.37 52012.24 88888.00 2024-01-02 10:15:42.911 002 11164.63 425.37 52012.24 88888.00 2024-01-02 10:15:43.411 002 11164.64 425.41 52012.26 88888.00 2024-01-02 10:15:43.911 002 11164.63 425.45 52012.24 88888.00 2024-01-02 10:15:44.411 002 11164.63 425.42 52012.25 88888.00 2024-01-02 10:15:44.911 002 11164.56 425.43 52012.29 88888.00 2024-01-02 10:15:45.411 002 11164.50 425.40 52012.29 88888.00 2024-01-02 10:15:45.911 002 11164.50 425.38 52012.29 88888.00 2024-01-02 10:15:46.411 002 11164.54 425.43 52012.32 88888.00 2024-01-02 10:15:46.911 002 11164.53 425.45 52012.29 88888.00 2024-01-02 10:15:47.411 002 11164.51 425.42 52012.30 88888.00 2024-01-02 10:15:47.911 002 11164.47 425.43 52012.36 88888.00 2024-01-02 10:15:48.411 002 11164.45 425.47 52012.39 88888.00 2024-01-02 10:15:48.911 002 11164.44 425.46 52012.33 88888.00 2024-01-02 10:15:49.411 002 11164.41 425.46 52012.30 88888.00 2024-01-02 10:15:49.911 002 11164.38 425.45 52012.34 88888.00 2024-01-02 10:15:50.411 002 11164.38 425.43 52012.32 88888.00 2024-01-02 10:15:50.911 002 11164.35 425.46 52012.27 88888.00 2024-01-02 10:15:51.411 002 11164.32 425.43 52012.27 88888.00 2024-01-02 10:15:51.911 002 11164.24 425.40 52012.25 88888.00 2024-01-02 10:15:52.411 002 11164.21 425.43 52012.24 88888.00 2024-01-02 10:15:52.911 002 11164.21 425.40 52012.27 88888.00 2024-01-02 10:15:53.911 002 11164.26 425.41 52012.26 88888.00 2024-01-02 10:15:54.411 002 11164.22 425.37 52012.28 88888.00 2024-01-02 10:15:54.911 002 11164.19 425.37 52012.27 88888.00 2024-01-02 10:15:55.411 002 11164.20 425.37 52012.28 88888.00 2024-01-02 10:15:55.911 002 11164.22 425.36 52012.26 88888.00 2024-01-02 10:15:56.411 002 11164.18 425.36 52012.24 88888.00 2024-01-02 10:15:56.911 002 11164.16 425.36 52012.24 88888.00 2024-01-02 10:15:57.411 002 11164.18 425.33 52012.24 88888.00 2024-01-02 10:15:57.911 002 11164.16 425.35 52012.25 88888.00 2024-01-02 10:15:58.411 002 11164.15 425.40 52012.24 88888.00 2024-01-02 10:15:58.911 002 11164.18 425.40 52012.18 88888.00 2024-01-02 10:15:59.411 002 11164.20 425.42 52012.15 88888.00 2024-01-02 10:15:59.911 002 11164.21 425.41 52012.14 88888.00 2024-01-02 10:16:00.411 002 11164.21 425.36 52012.11 88888.00 2024-01-02 10:16:00.911 002 11164.24 425.39 52012.11 88888.00 2024-01-02 10:16:01.411 002 11164.23 425.37 52012.12 88888.00 2024-01-02 10:16:01.911 002 11164.24 425.32 52012.14 88888.00 2024-01-02 10:16:02.411 002 11164.22 425.38 52012.14 88888.00 2024-01-02 10:16:02.911 002 11164.23 425.40 52012.08 88888.00 2024-01-02 10:16:03.411 002 11164.29 425.43 52012.06 88888.00 2024-01-02 10:16:03.912 002 11164.32 425.43 52012.07 88888.00 2024-01-02 10:16:04.412 002 11164.32 425.38 52012.06 88888.00 2024-01-02 10:16:04.912 002 11164.37 425.38 52012.06 88888.00 2024-01-02 10:16:05.412 002 11164.37 425.33 52012.04 88888.00 2024-01-02 10:16:05.912 002 11164.38 425.35 52012.06 88888.00 2024-01-02 10:16:06.412 002 11164.40 425.37 52012.10 88888.00 2024-01-02 10:16:06.912 002 11164.42 425.41 52012.10 88888.00 2024-01-02 10:16:07.412 002 11164.46 425.40 52012.06 88888.00 2024-01-02 10:16:07.912 002 11164.47 425.40 52012.06 88888.00 2024-01-02 10:16:08.412 002 11164.47 425.42 52012.08 88888.00 2024-01-02 10:16:08.912 002 11164.50 425.41 52012.09 88888.00 2024-01-02 10:16:09.412 002 11164.46 425.36 52012.09 88888.00 2024-01-02 10:16:09.912 002 11164.48 425.32 52012.06 88888.00 2024-01-02 10:16:10.412 002 11164.53 425.30 52012.08 88888.00 2024-01-02 10:16:10.912 002 11164.54 425.33 52012.09 88888.00 2024-01-02 10:16:11.412 002 11164.54 425.28 52012.14 88888.00 2024-01-02 10:16:11.912 002 11164.54 425.27 52012.11 88888.00 2024-01-02 10:16:12.412 002 11164.51 425.27 52012.06 88888.00 2024-01-02 10:16:12.912 002 11164.54 425.28 52012.08 88888.00 2024-01-02 10:16:13.412 002 11164.51 425.21 52012.09 88888.00 2024-01-02 10:16:13.911 002 11164.42 425.17 52012.08 88888.00 2024-01-02 10:16:14.411 002 11164.40 425.19 52012.10 88888.00 2024-01-02 10:16:14.911 002 11164.38 425.20 52012.16 88888.00 2024-01-02 10:16:15.411 002 11164.33 425.19 52012.15 88888.00 2024-01-02 10:16:15.911 002 11164.30 425.19 52012.12 88888.00 2024-01-02 10:16:16.411 002 11164.26 425.19 52012.15 88888.00 2024-01-02 10:16:16.911 002 11164.23 425.25 52012.16 88888.00 2024-01-02 10:16:17.411 002 11164.22 425.26 52012.15 88888.00 2024-01-02 10:16:17.911 002 11164.15 425.25 52012.14 88888.00 2024-01-02 10:16:18.411 002 11164.12 425.21 52012.19 88888.00 2024-01-02 10:16:18.911 002 11164.10 425.19 52012.21 88888.00 2024-01-02 10:16:19.411 002 11164.02 425.19 52012.18 88888.00 2024-01-02 10:16:19.911 002 11163.97 425.20 52012.15 88888.00 2024-01-02 10:16:20.411 002 11163.94 425.20 52012.15 88888.00 2024-01-02 10:16:20.911 002 11163.91 425.19 52012.17 88888.00 2024-01-02 10:16:21.411 002 11163.86 425.23 52012.23 88888.00 2024-01-02 10:16:21.911 002 11163.79 425.19 52012.23 88888.00 2024-01-02 10:16:22.411 002 11163.75 425.19 52012.23 88888.00 2024-01-02 10:16:22.911 002 11163.70 425.22 52012.23 88888.00 2024-01-02 10:16:23.411 002 11163.74 425.21 52012.21 88888.00 2024-01-02 10:16:23.911 002 11163.71 425.20 52012.21 88888.00 2024-01-02 10:16:24.411 002 11163.67 425.22 52012.20 88888.00 2024-01-02 10:16:24.911 002 11163.61 425.20 52012.23 88888.00 2024-01-02 10:16:25.411 002 11163.56 425.18 52012.24 88888.00 2024-01-02 10:16:25.911 002 11163.52 425.20 52012.21 88888.00 2024-01-02 10:16:26.411 002 11163.53 425.22 52012.20 88888.00 2024-01-02 10:16:26.911 002 11163.52 425.23 52012.19 88888.00 2024-01-02 10:16:27.411 002 11163.49 425.27 52012.19 88888.00 2024-01-02 10:16:27.911 002 11163.47 425.26 52012.20 88888.00 2024-01-02 10:16:28.411 002 11163.41 425.18 52012.19 88888.00 2024-01-02 10:16:28.911 002 11163.44 425.19 52012.20 88888.00 2024-01-02 10:16:29.411 002 11163.42 425.22 52012.23 88888.00 2024-01-02 10:16:29.911 002 11163.36 425.25 52012.20 88888.00 2024-01-02 10:16:30.411 002 11163.35 425.22 52012.15 88888.00 2024-01-02 10:16:30.911 002 11163.34 425.20 52012.15 88888.00 2024-01-02 10:16:31.411 002 11163.33 425.27 52012.14 88888.00 2024-01-02 10:16:31.911 002 11163.34 425.30 52012.16 88888.00 2024-01-02 10:16:32.411 002 11163.33 425.23 52012.15 88888.00 2024-01-02 10:16:32.911 002 11163.36 425.20 52012.12 88888.00 2024-01-02 10:16:33.411 002 11163.42 425.18 52012.11 88888.00 2024-01-02 10:16:33.911 002 11163.36 425.20 52012.10 88888.00 2024-01-02 10:16:34.411 002 11163.35 425.20 52012.08 88888.00 2024-01-02 10:16:34.911 002 11163.31 425.14 52012.02 88888.00 2024-01-02 10:16:35.411 002 11163.27 425.12 52012.06 88888.00 2024-01-02 10:16:35.911 002 11163.27 425.19 52012.10 88888.00 2024-01-02 10:16:36.411 002 11163.31 425.25 52012.09 88888.00 2024-01-02 10:16:36.911 002 11163.33 425.26 52012.07 88888.00 2024-01-02 10:16:37.411 002 11163.32 425.26 52012.04 88888.00 2024-01-02 10:16:37.911 002 11163.31 425.23 52012.11 88888.00 2024-01-02 10:16:38.411 002 11163.31 425.16 52012.15 88888.00 2024-01-02 10:16:38.911 002 11163.33 425.21 52012.12 88888.00 2024-01-02 10:16:39.411 002 11163.28 425.20 52012.12 88888.00 2024-01-02 10:16:39.911 002 11163.26 425.21 52012.11 88888.00 2024-01-02 10:16:40.411 002 11163.33 425.25 52012.14 88888.00 2024-01-02 10:16:40.911 002 11163.33 425.33 52012.12 88888.00 2024-01-02 10:16:41.911 002 11163.25 425.27 52012.07 88888.00 2024-01-02 10:16:42.411 002 11163.30 425.22 52012.09 88888.00 2024-01-02 10:16:42.911 002 11163.32 425.23 52012.08 88888.00 2024-01-02 10:16:43.411 002 11163.33 425.28 52012.07 88888.00 2024-01-02 10:16:43.911 002 11163.31 425.29 52012.07 88888.00 2024-01-02 10:16:44.411 002 11163.34 425.32 52012.07 88888.00 2024-01-02 10:16:44.911 002 11163.35 425.32 52012.06 88888.00 2024-01-02 10:16:45.411 002 11163.33 425.33 52012.04 88888.00 2024-01-02 10:16:45.911 002 11163.26 425.35 52012.01 88888.00 2024-01-02 10:16:46.411 002 11163.27 425.39 52011.99 88888.00 2024-01-02 10:16:46.911 002 11163.32 425.41 52011.97 88888.00 2024-01-02 10:16:47.411 002 11163.32 425.41 52011.99 88888.00 2024-01-02 10:16:47.911 002 11163.31 425.49 52012.00 88888.00 2024-01-02 10:16:48.411 002 11163.30 425.54 52011.98 88888.00 2024-01-02 10:16:48.911 002 11163.28 425.48 52011.97 88888.00 2024-01-02 10:16:49.411 002 11163.26 425.46 52012.01 88888.00 2024-01-02 10:16:49.911 002 11163.21 425.40 52012.06 88888.00 2024-01-02 10:16:50.411 002 11163.16 425.38 52012.09 88888.00 2024-01-02 10:16:50.911 002 11163.13 425.35 52012.08 88888.00 2024-01-02 10:16:51.411 002 11163.13 425.35 52012.03 88888.00 2024-01-02 10:16:51.911 002 11163.15 425.36 52012.02 88888.00 2024-01-02 10:16:52.411 002 11163.17 425.36 52012.04 88888.00 2024-01-02 10:16:52.911 002 11163.15 425.31 52012.03 88888.00 2024-01-02 10:16:53.411 002 11163.13 425.39 52012.01 88888.00 2024-01-02 10:16:53.911 002 11163.09 425.40 52012.01 88888.00 2024-01-02 10:16:54.411 002 11163.07 425.41 52012.02 88888.00 2024-01-02 10:16:55.411 002 11163.05 425.43 52012.03 88888.00 2024-01-02 10:16:55.911 002 11163.07 425.43 52012.02 88888.00 2024-01-02 10:16:56.411 002 11163.07 425.47 52012.03 88888.00 2024-01-02 10:16:56.911 002 11163.07 425.49 52012.06 88888.00 2024-01-02 10:16:57.411 002 11163.02 425.48 52012.08 88888.00 2024-01-02 10:16:57.911 002 11162.98 425.51 52012.11 88888.00 2024-01-02 10:16:58.411 002 11162.95 425.49 52012.11 88888.00 2024-01-02 10:16:58.911 002 11162.92 425.51 52012.14 88888.00 2024-01-02 10:16:59.411 002 11162.89 425.54 52012.17 88888.00 2024-01-02 10:16:59.911 002 11162.89 425.56 52012.16 88888.00 2024-01-02 10:17:00.411 002 11162.89 425.52 52012.16 88888.00 2024-01-02 10:17:00.911 002 11162.80 425.54 52012.16 88888.00 2024-01-02 10:17:01.411 002 11162.78 425.54 52012.15 88888.00 2024-01-02 10:17:01.911 002 11162.84 425.55 52012.15 88888.00 2024-01-02 10:17:02.413 002 11162.88 425.50 52012.18 88888.00 2024-01-02 10:17:02.913 002 11162.86 425.58 52012.14 88888.00 2024-01-02 10:17:03.413 002 11162.80 425.66 52012.10 88888.00 2024-01-02 10:17:03.913 002 11162.77 425.61 52012.10 88888.00 2024-01-02 10:17:04.413 002 11162.78 425.60 52012.09 88888.00 2024-01-02 10:17:05.412 002 11162.86 425.56 52012.03 88888.00 2024-01-02 10:17:05.912 002 11162.83 425.57 52012.01 88888.00 2024-01-02 10:17:06.412 002 11162.83 425.56 52011.99 88888.00 2024-01-02 10:17:06.912 002 11162.80 425.60 52012.02 88888.00 2024-01-02 10:17:07.412 002 11162.82 425.60 52012.06 88888.00 2024-01-02 10:17:07.912 002 11162.83 425.64 52012.03 88888.00 2024-01-02 10:17:08.412 002 11162.83 425.67 52012.04 88888.00 2024-01-02 10:17:08.912 002 11162.82 425.61 52012.04 88888.00 2024-01-02 10:17:09.412 002 11162.81 425.60 52012.04 88888.00 2024-01-02 10:17:09.912 002 11162.86 425.70 52012.03 88888.00 2024-01-02 10:17:10.412 002 11162.86 425.65 52012.04 88888.00 2024-01-02 10:17:10.912 002 11162.90 425.70 52012.06 88888.00 2024-01-02 10:17:11.412 002 11162.87 425.68 52012.06 88888.00 2024-01-02 10:17:11.912 002 11162.81 425.68 52012.07 88888.00 2024-01-02 10:17:12.412 002 11162.81 425.68 52012.06 88888.00 2024-01-02 10:17:12.912 002 11162.78 425.71 52012.02 88888.00 2024-01-02 10:17:13.412 002 11162.75 425.72 52012.03 88888.00 2024-01-02 10:17:13.912 002 11162.81 425.77 52012.01 88888.00 2024-01-02 10:17:14.412 002 11162.84 425.79 52011.94 88888.00 2024-01-02 10:17:14.912 002 11162.80 425.81 52011.95 88888.00 2024-01-02 10:17:15.413 002 11162.80 425.78 52012.00 88888.00 2024-01-02 10:17:15.913 002 11162.80 425.83 52011.99 88888.00 2024-01-02 10:17:16.413 002 11162.84 425.86 52011.95 88888.00 2024-01-02 10:17:16.913 002 11162.92 425.84 52011.91 88888.00 2024-01-02 10:17:17.413 002 11162.91 425.85 52011.89 88888.00 2024-01-02 10:17:17.913 002 11162.91 425.89 52011.89 88888.00 2024-01-02 10:17:18.413 002 11162.95 425.91 52011.90 88888.00 2024-01-02 10:17:18.913 002 11162.95 425.93 52011.91 88888.00 2024-01-02 10:17:19.413 002 11162.99 425.91 52011.90 88888.00 2024-01-02 10:17:19.913 002 11162.96 425.98 52011.86 88888.00 2024-01-02 10:17:20.412 002 11162.97 426.00 52011.86 88888.00 2024-01-02 10:17:20.912 002 11163.00 426.00 52011.88 88888.00 2024-01-02 10:17:21.412 002 11163.02 426.04 52011.88 88888.00 2024-01-02 10:17:21.912 002 11163.01 426.07 52011.88 88888.00 2024-01-02 10:17:22.412 002 11163.02 426.08 52011.86 88888.00 2024-01-02 10:17:22.912 002 11163.04 426.00 52011.85 88888.00 2024-01-02 10:17:23.412 002 11163.07 426.01 52011.85 88888.00 2024-01-02 10:17:23.912 002 11163.12 425.97 52011.84 88888.00 2024-01-02 10:17:24.412 002 11163.09 425.99 52011.82 88888.00 2024-01-02 10:17:24.912 002 11163.06 426.01 52011.80 88888.00 2024-01-02 10:17:25.412 002 11163.09 426.05 52011.82 88888.00 2024-01-02 10:17:25.912 002 11163.12 426.13 52011.86 88888.00 2024-01-02 10:17:26.412 002 11163.14 426.16 52011.89 88888.00 2024-01-02 10:17:26.912 002 11163.15 426.19 52011.88 88888.00 2024-01-02 10:17:27.412 002 11163.17 426.23 52011.89 88888.00 2024-01-02 10:17:27.912 002 11163.16 426.24 52011.90 88888.00 2024-01-02 10:17:28.412 002 11163.15 426.18 52011.88 88888.00 2024-01-02 10:17:28.912 002 11163.12 426.19 52011.86 88888.00 2024-01-02 10:17:29.412 002 11163.07 426.22 52011.88 88888.00 2024-01-02 10:17:29.912 002 11163.07 426.22 52011.88 88888.00 2024-01-02 10:17:30.412 002 11163.12 426.23 52011.88 88888.00 2024-01-02 10:17:30.912 002 11163.12 426.30 52011.86 88888.00 2024-01-02 10:17:31.412 002 11163.08 426.24 52011.85 88888.00 2024-01-02 10:17:31.912 002 11163.08 426.23 52011.89 88888.00 2024-01-02 10:17:32.412 002 11163.09 426.24 52011.93 88888.00 2024-01-02 10:17:32.912 002 11163.09 426.20 52011.95 88888.00 2024-01-02 10:17:33.412 002 11163.12 426.27 52011.94 88888.00 2024-01-02 10:17:33.912 002 11163.10 426.27 52011.92 88888.00 2024-01-02 10:17:34.412 002 11163.14 426.27 52011.90 88888.00 2024-01-02 10:17:34.912 002 11163.21 426.29 52011.91 88888.00 2024-01-02 10:17:35.412 002 11163.19 426.30 52011.91 88888.00 2024-01-02 10:17:35.912 002 11163.17 426.28 52011.90 88888.00 2024-01-02 10:17:36.412 002 11163.21 426.28 52011.90 88888.00 2024-01-02 10:17:36.912 002 11163.23 426.29 52011.89 88888.00 2024-01-02 10:17:37.412 002 11163.25 426.35 52011.89 88888.00 2024-01-02 10:17:37.912 002 11163.27 426.32 52011.90 88888.00 2024-01-02 10:17:38.412 002 11163.27 426.26 52011.92 88888.00 2024-01-02 10:17:38.912 002 11163.27 426.22 52011.91 88888.00 2024-01-02 10:17:39.412 002 11163.28 426.20 52011.89 88888.00 2024-01-02 10:17:39.912 002 11163.30 426.22 52011.90 88888.00 2024-01-02 10:17:40.413 002 11163.32 426.19 52011.90 88888.00 2024-01-02 10:17:40.913 002 11163.36 426.14 52011.90 88888.00 2024-01-02 10:17:41.413 002 11163.43 426.13 52011.88 88888.00 2024-01-02 10:17:41.913 002 11163.45 426.10 52011.84 88888.00 2024-01-02 10:17:42.413 002 11163.43 426.09 52011.86 88888.00 2024-01-02 10:17:42.913 002 11163.43 426.10 52011.85 88888.00 2024-01-02 10:17:43.413 002 11163.45 426.08 52011.82 88888.00 2024-01-02 10:17:43.913 002 11163.44 426.09 52011.84 88888.00 2024-01-02 10:17:44.413 002 11163.50 426.05 52011.91 88888.00 2024-01-02 10:17:44.913 002 11163.52 426.04 52011.89 88888.00 2024-01-02 10:17:45.412 002 11163.50 426.03 52011.89 88888.00 2024-01-02 10:17:45.912 002 11163.49 426.00 52011.86 88888.00 2024-01-02 10:17:46.412 002 11163.50 425.99 52011.88 88888.00 2024-01-02 10:17:46.912 002 11163.49 425.99 52011.89 88888.00 2024-01-02 10:17:47.412 002 11163.48 426.04 52011.86 88888.00 2024-01-02 10:17:47.912 002 11163.43 426.03 52011.86 88888.00 2024-01-02 10:17:48.412 002 11163.39 426.00 52011.86 88888.00 2024-01-02 10:17:48.912 002 11163.42 426.04 52011.85 88888.00 2024-01-02 10:17:49.412 002 11163.41 425.99 52011.85 88888.00 2024-01-02 10:17:49.912 002 11163.41 425.99 52011.85 88888.00 2024-01-02 10:17:50.412 002 11163.42 425.91 52011.84 88888.00 2024-01-02 10:17:50.912 002 11163.44 425.95 52011.82 88888.00 2024-01-02 10:17:51.412 002 11163.39 426.00 52011.80 88888.00 2024-01-02 10:17:51.912 002 11163.31 425.93 52011.84 88888.00 2024-01-02 10:17:52.412 002 11163.31 425.93 52011.88 88888.00 2024-01-02 10:17:52.912 002 11163.32 425.96 52011.84 88888.00 2024-01-02 10:17:53.412 002 11163.33 425.95 52011.84 88888.00 2024-01-02 10:17:53.912 002 11163.31 425.97 52011.88 88888.00 2024-01-02 10:17:54.412 002 11163.32 425.97 52011.85 88888.00 2024-01-02 10:17:54.912 002 11163.32 426.00 52011.85 88888.00 2024-01-02 10:17:55.413 002 11163.31 426.03 52011.85 88888.00 2024-01-02 10:17:55.913 002 11163.31 426.01 52011.85 88888.00 2024-01-02 10:17:56.413 002 11163.32 426.01 52011.84 88888.00 2024-01-02 10:17:56.913 002 11163.30 426.00 52011.84 88888.00 2024-01-02 10:17:57.413 002 11163.26 426.06 52011.84 88888.00 2024-01-02 10:17:57.913 002 11163.28 426.08 52011.83 88888.00 2024-01-02 10:17:58.413 002 11163.21 426.06 52011.83 88888.00 2024-01-02 10:17:58.913 002 11163.16 426.00 52011.85 88888.00 2024-01-02 10:17:59.413 002 11163.16 426.00 52011.86 88888.00 2024-01-02 10:17:59.913 002 11163.17 426.00 52011.88 88888.00 2024-01-02 10:18:00.412 002 11163.15 425.95 52011.91 88888.00 2024-01-02 10:18:00.912 002 11163.10 425.97 52011.91 88888.00 2024-01-02 10:18:01.412 002 11163.13 425.99 52011.91 88888.00 2024-01-02 10:18:01.912 002 11163.14 426.00 52011.92 88888.00 2024-01-02 10:18:02.412 002 11163.16 426.03 52011.92 88888.00 2024-01-02 10:18:02.912 002 11163.12 426.04 52011.91 88888.00 2024-01-02 10:18:03.412 002 11163.07 426.07 52011.88 88888.00 2024-01-02 10:18:03.912 002 11163.07 426.08 52011.85 88888.00 2024-01-02 10:18:04.412 002 11163.04 426.04 52011.88 88888.00 2024-01-02 10:18:04.912 002 11163.00 426.03 52011.89 88888.00 2024-01-02 10:18:05.412 002 11162.97 426.04 52011.91 88888.00 2024-01-02 10:18:05.912 002 11163.01 425.99 52011.93 88888.00 2024-01-02 10:18:07.412 002 11162.89 426.04 52011.97 88888.00 2024-01-02 10:18:07.912 002 11162.87 426.05 52012.00 88888.00 2024-01-02 10:18:08.412 002 11162.87 426.09 52011.94 88888.00 2024-01-02 10:18:08.912 002 11162.82 426.08 52011.97 88888.00 2024-01-02 10:18:09.412 002 11162.80 426.09 52011.97 88888.00 2024-01-02 10:18:09.912 002 11162.74 426.09 52011.97 88888.00 2024-01-02 10:18:10.412 002 11162.75 426.17 52012.00 88888.00 2024-01-02 10:18:10.912 002 11162.77 426.23 52011.95 88888.00 2024-01-02 10:18:11.412 002 11162.77 426.24 52011.98 88888.00 2024-01-02 10:18:11.912 002 11162.78 426.25 52012.00 88888.00 2024-01-02 10:18:12.412 002 11162.79 426.27 52012.03 88888.00 2024-01-02 10:18:12.912 002 11162.78 426.25 52012.00 88888.00 2024-01-02 10:18:13.412 002 11162.75 426.29 52011.99 88888.00 2024-01-02 10:18:13.912 002 11162.71 426.26 52012.00 88888.00 2024-01-02 10:18:14.412 002 11162.70 426.30 52012.02 88888.00 2024-01-02 10:18:14.912 002 11162.73 426.39 52012.03 88888.00 2024-01-02 10:18:15.412 002 11162.71 426.43 52012.02 88888.00 2024-01-02 10:18:15.912 002 11162.67 426.36 52012.00 88888.00 2024-01-02 10:18:16.912 002 11162.69 426.37 52012.01 88888.00 2024-01-02 10:18:17.412 002 11162.71 426.44 52012.03 88888.00 2024-01-02 10:18:17.912 002 11162.70 426.49 52011.98 88888.00 2024-01-02 10:18:18.412 002 11162.70 426.49 52011.97 88888.00 2024-01-02 10:18:18.912 002 11162.70 426.49 52011.98 88888.00 2024-01-02 10:18:19.412 002 11162.73 426.53 52011.97 88888.00 2024-01-02 10:18:19.912 002 11162.74 426.57 52011.97 88888.00 2024-01-02 10:18:20.412 002 11162.71 426.59 52011.99 88888.00 2024-01-02 10:18:20.912 002 11162.75 426.56 52011.97 88888.00 2024-01-02 10:18:21.412 002 11162.73 426.53 52011.93 88888.00 2024-01-02 10:18:21.912 002 11162.75 426.59 52011.94 88888.00 2024-01-02 10:18:22.412 002 11162.78 426.59 52011.94 88888.00 2024-01-02 10:18:22.912 002 11162.81 426.55 52011.95 88888.00 2024-01-02 10:18:23.412 002 11162.83 426.51 52011.90 88888.00 2024-01-02 10:18:23.912 002 11162.82 426.48 52011.89 88888.00 2024-01-02 10:18:24.412 002 11162.80 426.46 52011.90 88888.00 2024-01-02 10:18:24.912 002 11162.81 426.44 52011.92 88888.00 2024-01-02 10:18:25.412 002 11162.86 426.47 52011.94 88888.00 2024-01-02 10:18:25.912 002 11162.84 426.47 52011.97 88888.00 2024-01-02 10:18:26.412 002 11162.88 426.52 52011.91 88888.00 2024-01-02 10:18:26.912 002 11162.96 426.54 52011.90 88888.00 2024-01-02 10:18:27.412 002 11162.93 426.51 52011.91 88888.00 2024-01-02 10:18:27.912 002 11162.93 426.48 52011.93 88888.00 2024-01-02 10:18:28.412 002 11163.00 426.52 52011.93 88888.00 2024-01-02 10:18:28.912 002 11163.02 426.52 52011.93 88888.00 2024-01-02 10:18:29.412 002 11163.01 426.55 52011.91 88888.00 2024-01-02 10:18:29.912 002 11163.00 426.56 52011.92 88888.00 2024-01-02 10:18:30.412 002 11163.04 426.58 52011.91 88888.00 2024-01-02 10:18:30.912 002 11163.02 426.65 52011.93 88888.00 2024-01-02 10:18:31.412 002 11163.02 426.62 52011.97 88888.00 2024-01-02 10:18:31.912 002 11163.04 426.63 52011.92 88888.00 2024-01-02 10:18:32.412 002 11163.10 426.64 52011.88 88888.00 2024-01-02 10:18:32.912 002 11163.10 426.64 52011.91 88888.00 2024-01-02 10:18:33.412 002 11163.16 426.66 52011.93 88888.00 2024-01-02 10:18:33.912 002 11163.18 426.67 52011.94 88888.00 2024-01-02 10:18:34.913 002 11163.18 426.72 52011.93 88888.00 2024-01-02 10:18:35.413 002 11163.16 426.74 52011.94 88888.00 2024-01-02 10:18:35.913 002 11163.18 426.77 52011.95 88888.00 2024-01-02 10:18:36.413 002 11163.17 426.80 52011.98 88888.00 2024-01-02 10:18:36.913 002 11163.16 426.80 52012.01 88888.00 2024-01-02 10:18:37.413 002 11163.18 426.83 52012.02 88888.00 2024-01-02 10:18:37.913 002 11163.21 426.85 52012.00 88888.00 2024-01-02 10:18:38.413 002 11163.26 426.82 52011.95 88888.00 2024-01-02 10:18:38.913 002 11163.27 426.80 52011.92 88888.00 2024-01-02 10:18:39.413 002 11163.30 426.81 52011.92 88888.00 2024-01-02 10:18:39.912 002 11163.32 426.77 52011.93 88888.00 2024-01-02 10:18:40.412 002 11163.34 426.75 52011.94 88888.00 2024-01-02 10:18:40.912 002 11163.34 426.74 52011.92 88888.00 2024-01-02 10:18:41.412 002 11163.37 426.74 52011.93 88888.00 2024-01-02 10:18:41.912 002 11163.36 426.76 52011.94 88888.00 2024-01-02 10:18:42.412 002 11163.36 426.78 52011.89 88888.00 2024-01-02 10:18:42.912 002 11163.47 426.75 52011.85 88888.00 2024-01-02 10:18:43.412 002 11163.49 426.75 52011.84 88888.00 2024-01-02 10:18:43.912 002 11163.49 426.73 52011.88 88888.00 2024-01-02 10:18:44.912 002 11163.51 426.73 52011.90 88888.00 2024-01-02 10:18:45.412 002 11163.51 426.66 52011.91 88888.00 2024-01-02 10:18:45.912 002 11163.50 426.65 52011.93 88888.00 2024-01-02 10:18:46.412 002 11163.54 426.64 52011.90 88888.00 2024-01-02 10:18:46.912 002 11163.60 426.67 52011.92 88888.00 2024-01-02 10:18:47.412 002 11163.57 426.65 52011.93 88888.00 2024-01-02 10:18:47.912 002 11163.58 426.63 52011.94 88888.00 2024-01-02 10:18:48.412 002 11163.56 426.63 52011.92 88888.00 2024-01-02 10:18:48.912 002 11163.52 426.63 52011.92 88888.00 2024-01-02 10:18:49.412 002 11163.51 426.62 52011.90 88888.00 2024-01-02 10:18:49.912 002 11163.51 426.62 52011.92 88888.00 2024-01-02 10:18:50.412 002 11163.48 426.59 52011.94 88888.00 2024-01-02 10:18:50.912 002 11163.50 426.61 52011.97 88888.00 2024-01-02 10:18:51.412 002 11163.49 426.63 52011.97 88888.00 2024-01-02 10:18:51.912 002 11163.45 426.64 52011.97 88888.00 2024-01-02 10:18:52.412 002 11163.44 426.63 52011.99 88888.00 2024-01-02 10:18:52.912 002 11163.37 426.64 52011.97 88888.00 2024-01-02 10:18:53.412 002 11163.41 426.65 52011.99 88888.00 2024-01-02 10:18:53.912 002 11163.43 426.65 52012.03 88888.00 2024-01-02 10:18:54.912 002 11163.41 426.69 52011.99 88888.00 2024-01-02 10:18:55.412 002 11163.40 426.66 52011.99 88888.00 2024-01-02 10:18:55.912 002 11163.40 426.67 52011.98 88888.00 2024-01-02 10:18:56.412 002 11163.37 426.68 52011.99 88888.00 2024-01-02 10:18:56.912 002 11163.35 426.71 52012.03 88888.00 2024-01-02 10:18:57.412 002 11163.31 426.75 52012.06 88888.00 2024-01-02 10:18:57.912 002 11163.28 426.74 52012.04 88888.00 2024-01-02 10:18:58.412 002 11163.32 426.76 52012.03 88888.00 2024-01-02 10:18:58.912 002 11163.31 426.76 52012.04 88888.00 2024-01-02 10:18:59.412 002 11163.30 426.78 52012.11 88888.00 2024-01-02 10:18:59.912 002 11163.27 426.80 52012.14 88888.00 2024-01-02 10:19:00.412 002 11163.27 426.86 52012.14 88888.00 2024-01-02 10:19:00.912 002 11163.28 426.87 52012.17 88888.00 2024-01-02 10:19:01.412 002 11163.27 426.88 52012.18 88888.00 2024-01-02 10:19:01.912 002 11163.32 426.90 52012.18 88888.00 2024-01-02 10:19:02.412 002 11163.37 426.85 52012.16 88888.00 2024-01-02 10:19:02.912 002 11163.34 426.87 52012.15 88888.00 2024-01-02 10:19:03.412 002 11163.31 426.91 52012.14 88888.00 2024-01-02 10:19:03.912 002 11163.31 427.00 52012.12 88888.00 2024-01-02 10:19:04.412 002 11163.34 427.00 52012.14 88888.00 2024-01-02 10:19:04.912 002 11163.35 427.05 52012.14 88888.00 2024-01-02 10:19:05.412 002 11163.34 427.06 52012.09 88888.00 2024-01-02 10:19:05.912 002 11163.33 427.03 52012.10 88888.00 2024-01-02 10:19:06.412 002 11163.34 427.05 52012.12 88888.00 2024-01-02 10:19:06.912 002 11163.37 427.03 52012.16 88888.00 2024-01-02 10:19:07.412 002 11163.37 427.06 52012.19 88888.00 2024-01-02 10:19:08.412 002 11163.45 427.06 52012.14 88888.00 2024-01-02 10:19:08.912 002 11163.45 427.07 52012.16 88888.00 2024-01-02 10:19:09.412 002 11163.48 427.07 52012.17 88888.00 2024-01-02 10:19:09.912 002 11163.48 427.05 52012.21 88888.00 2024-01-02 10:19:10.412 002 11163.47 427.10 52012.23 88888.00 2024-01-02 10:19:10.912 002 11163.45 427.11 52012.21 88888.00 2024-01-02 10:19:11.412 002 11163.51 427.12 52012.20 88888.00 2024-01-02 10:19:11.912 002 11163.50 427.11 52012.19 88888.00 2024-01-02 10:19:12.412 002 11163.49 427.05 52012.17 88888.00 2024-01-02 10:19:12.912 002 11163.53 427.05 52012.16 88888.00 2024-01-02 10:19:13.412 002 11163.57 427.03 52012.16 88888.00 2024-01-02 10:19:13.912 002 11163.60 427.03 52012.17 88888.00 2024-01-02 10:19:14.412 002 11163.59 427.04 52012.16 88888.00 2024-01-02 10:19:14.912 002 11163.62 427.06 52012.15 88888.00 2024-01-02 10:19:15.412 002 11163.62 427.02 52012.12 88888.00 2024-01-02 10:19:15.912 002 11163.59 427.02 52012.10 88888.00 2024-01-02 10:19:16.412 002 11163.60 427.00 52012.09 88888.00 2024-01-02 10:19:16.912 002 11163.65 426.94 52012.10 88888.00 2024-01-02 10:19:17.412 002 11163.69 426.96 52012.11 88888.00 2024-01-02 10:19:18.413 002 11163.66 426.90 52012.10 88888.00 2024-01-02 10:19:18.913 002 11163.69 426.86 52012.06 88888.00 2024-01-02 10:19:19.413 002 11163.70 426.80 52012.09 88888.00 2024-01-02 10:19:19.913 002 11163.74 426.85 52012.11 88888.00 2024-01-02 10:19:20.413 002 11163.72 426.86 52012.12 88888.00 2024-01-02 10:19:20.913 002 11163.75 426.90 52012.08 88888.00 2024-01-02 10:19:21.413 002 11163.79 426.86 52012.04 88888.00 2024-01-02 10:19:21.913 002 11163.80 426.82 52012.06 88888.00 2024-01-02 10:19:22.413 002 11163.85 426.83 52012.09 88888.00 2024-01-02 10:19:22.913 002 11163.88 426.86 52012.07 88888.00 2024-01-02 10:19:23.412 002 11163.88 426.84 52012.08 88888.00 2024-01-02 10:19:23.912 002 11163.87 426.80 52012.04 88888.00 2024-01-02 10:19:24.412 002 11163.91 426.78 52012.02 88888.00 2024-01-02 10:19:24.912 002 11163.96 426.75 52011.97 88888.00 2024-01-02 10:19:25.414 002 11163.94 426.73 52011.95 88888.00 2024-01-02 10:19:25.914 002 11163.92 426.75 52011.99 88888.00 2024-01-02 10:19:26.414 002 11163.91 426.73 52011.97 88888.00 2024-01-02 10:19:26.914 002 11163.91 426.72 52011.99 88888.00 2024-01-02 10:19:27.414 002 11163.97 426.71 52012.02 88888.00 2024-01-02 10:19:27.914 002 11163.94 426.74 52012.04 88888.00 2024-01-02 10:19:28.414 002 11163.94 426.73 52012.03 88888.00 2024-01-02 10:19:28.914 002 11163.92 426.72 52012.04 88888.00 2024-01-02 10:19:29.414 002 11163.94 426.73 52011.99 88888.00 2024-01-02 10:19:29.914 002 11163.95 426.72 52012.01 88888.00 2024-01-02 10:19:30.413 002 11163.95 426.74 52012.06 88888.00 2024-01-02 10:19:30.913 002 11163.95 426.83 52012.06 88888.00 2024-01-02 10:19:31.413 002 11163.94 426.80 52012.00 88888.00 2024-01-02 10:19:31.913 002 11163.88 426.76 52012.02 88888.00 2024-01-02 10:19:32.413 002 11163.86 426.74 52012.00 88888.00 2024-01-02 10:19:32.913 002 11163.87 426.77 52011.97 88888.00 2024-01-02 10:19:33.413 002 11163.88 426.74 52011.98 88888.00 2024-01-02 10:19:33.913 002 11163.86 426.73 52011.98 88888.00 2024-01-02 10:19:34.413 002 11163.80 426.67 52011.98 88888.00 2024-01-02 10:19:34.913 002 11163.80 426.68 52012.00 88888.00 2024-01-02 10:19:35.413 002 11163.80 426.76 52012.00 88888.00 2024-01-02 10:19:35.913 002 11163.79 426.80 52012.01 88888.00 2024-01-02 10:19:36.413 002 11163.80 426.80 52012.04 88888.00 2024-01-02 10:19:36.913 002 11163.81 426.82 52012.06 88888.00 2024-01-02 10:19:37.413 002 11163.79 426.85 52012.06 88888.00 2024-01-02 10:19:37.913 002 11163.75 426.84 52012.07 88888.00 2024-01-02 10:19:38.413 002 11163.74 426.85 52012.04 88888.00 2024-01-02 10:19:38.913 002 11163.70 426.88 52012.04 88888.00 2024-01-02 10:19:39.413 002 11163.67 426.88 52012.04 88888.00 2024-01-02 10:19:39.913 002 11163.66 426.84 52012.06 88888.00 2024-01-02 10:19:40.413 002 11163.66 426.83 52012.03 88888.00 2024-01-02 10:19:40.913 002 11163.65 426.82 52012.06 88888.00 2024-01-02 10:19:41.413 002 11163.65 426.84 52012.07 88888.00 2024-01-02 10:19:41.913 002 11163.65 426.87 52012.09 88888.00 2024-01-02 10:19:42.413 002 11163.67 426.88 52012.11 88888.00 2024-01-02 10:19:42.913 002 11163.67 426.90 52012.10 88888.00 2024-01-02 10:19:43.413 002 11163.65 426.87 52012.12 88888.00 2024-01-02 10:19:43.913 002 11163.70 426.93 52012.17 88888.00 2024-01-02 10:19:44.413 002 11163.76 426.96 52012.16 88888.00 2024-01-02 10:19:44.913 002 11163.74 426.94 52012.10 88888.00 2024-01-02 10:19:45.413 002 11163.70 426.84 52012.06 88888.00 2024-01-02 10:19:45.913 002 11163.71 426.87 52012.08 88888.00 2024-01-02 10:19:46.413 002 11163.72 426.83 52012.15 88888.00 2024-01-02 10:19:46.913 002 11163.71 426.77 52012.19 88888.00 2024-01-02 10:19:47.413 002 11163.70 426.75 52012.18 88888.00 2024-01-02 10:19:47.913 002 11163.69 426.78 52012.17 88888.00 2024-01-02 10:19:48.413 002 11163.71 426.75 52012.15 88888.00 2024-01-02 10:19:48.913 002 11163.74 426.80 52012.15 88888.00 2024-01-02 10:19:49.413 002 11163.78 426.78 52012.16 88888.00 2024-01-02 10:19:49.913 002 11163.72 426.73 52012.16 88888.00 2024-01-02 10:19:50.413 002 11163.75 426.72 52012.16 88888.00 2024-01-02 10:19:50.913 002 11163.76 426.66 52012.11 88888.00 2024-01-02 10:19:51.413 002 11163.71 426.62 52012.11 88888.00 2024-01-02 10:19:51.913 002 11163.71 426.58 52012.10 88888.00 2024-01-02 10:19:52.413 002 11163.76 426.61 52012.09 88888.00 2024-01-02 10:19:52.913 002 11163.74 426.62 52012.09 88888.00 2024-01-02 10:19:53.413 002 11163.74 426.63 52012.10 88888.00 2024-01-02 10:19:53.913 002 11163.76 426.63 52012.09 88888.00 2024-01-02 10:19:54.413 002 11163.77 426.62 52012.06 88888.00 2024-01-02 10:19:54.913 002 11163.79 426.58 52012.08 88888.00 2024-01-02 10:19:55.413 002 11163.76 426.55 52012.11 88888.00 2024-01-02 10:19:55.913 002 11163.71 426.56 52012.12 88888.00 2024-01-02 10:19:56.413 002 11163.71 426.57 52012.09 88888.00 2024-01-02 10:19:56.913 002 11163.76 426.59 52012.12 88888.00 2024-01-02 10:19:57.413 002 11163.74 426.57 52012.14 88888.00 2024-01-02 10:19:57.913 002 11163.74 426.55 52012.12 88888.00 2024-01-02 10:19:58.413 002 11163.79 426.58 52012.11 88888.00 2024-01-02 10:19:58.913 002 11163.85 426.59 52012.08 88888.00 2024-01-02 10:20:00.414 002 11163.79 426.49 52012.08 88888.00 2024-01-02 10:20:00.914 002 11163.79 426.51 52012.08 88888.00 2024-01-02 10:20:01.414 002 11163.79 426.54 52012.08 88888.00 2024-01-02 10:20:01.914 002 11163.79 426.54 52012.07 88888.00 2024-01-02 10:20:02.414 002 11163.83 426.54 52012.07 88888.00 2024-01-02 10:20:02.914 002 11163.77 426.47 52012.07 88888.00 2024-01-02 10:20:03.414 002 11163.78 426.52 52012.06 88888.00 2024-01-02 10:20:03.914 002 11163.72 426.49 52012.06 88888.00 2024-01-02 10:20:04.414 002 11163.71 426.53 52012.03 88888.00 2024-01-02 10:20:04.914 002 11163.74 426.47 52012.03 88888.00 2024-01-02 10:20:05.413 002 11163.76 426.43 52012.06 88888.00 2024-01-02 10:20:05.913 002 11163.77 426.46 52012.09 88888.00 2024-01-02 10:20:06.413 002 11163.70 426.48 52012.07 88888.00 2024-01-02 10:20:06.913 002 11163.68 426.45 52012.04 88888.00 2024-01-02 10:20:07.413 002 11163.69 426.48 52012.06 88888.00 2024-01-02 10:20:07.913 002 11163.66 426.46 52012.04 88888.00 2024-01-02 10:20:08.413 002 11163.61 426.45 52012.03 88888.00 2024-01-02 10:20:08.913 002 11163.61 426.49 52012.06 88888.00 2024-01-02 10:20:09.913 002 11163.63 426.46 52012.11 88888.00 2024-01-02 10:20:10.413 002 11163.57 426.49 52012.14 88888.00 2024-01-02 10:20:10.913 002 11163.54 426.53 52012.14 88888.00 2024-01-02 10:20:11.413 002 11163.50 426.48 52012.14 88888.00 2024-01-02 10:20:11.913 002 11163.49 426.49 52012.16 88888.00 2024-01-02 10:20:12.413 002 11163.47 426.48 52012.16 88888.00 2024-01-02 10:20:12.913 002 11163.41 426.42 52012.16 88888.00 2024-01-02 10:20:13.413 002 11163.40 426.42 52012.17 88888.00 2024-01-02 10:20:13.913 002 11163.41 426.47 52012.16 88888.00 2024-01-02 10:20:14.413 002 11163.43 426.47 52012.18 88888.00 2024-01-02 10:20:14.913 002 11163.42 426.45 52012.17 88888.00 2024-01-02 10:20:15.413 002 11163.39 426.48 52012.15 88888.00 2024-01-02 10:20:15.913 002 11163.36 426.48 52012.15 88888.00 2024-01-02 10:20:16.413 002 11163.39 426.45 52012.12 88888.00 2024-01-02 10:20:16.913 002 11163.36 426.46 52012.14 88888.00 2024-01-02 10:20:17.413 002 11163.31 426.51 52012.17 88888.00 2024-01-02 10:20:17.913 002 11163.30 426.53 52012.19 88888.00 2024-01-02 10:20:18.413 002 11163.33 426.54 52012.21 88888.00 2024-01-02 10:20:18.913 002 11163.34 426.46 52012.20 88888.00 2024-01-02 10:20:19.913 002 11163.37 426.46 52012.18 88888.00 2024-01-02 10:20:20.413 002 11163.39 426.53 52012.16 88888.00 2024-01-02 10:20:20.913 002 11163.42 426.49 52012.17 88888.00 2024-01-02 10:20:21.413 002 11163.41 426.39 52012.24 88888.00 2024-01-02 10:20:21.913 002 11163.35 426.42 52012.25 88888.00 2024-01-02 10:20:22.413 002 11163.32 426.45 52012.23 88888.00 2024-01-02 10:20:22.913 002 11163.33 426.47 52012.19 88888.00 2024-01-02 10:20:23.413 002 11163.33 426.43 52012.15 88888.00 2024-01-02 10:20:23.913 002 11163.30 426.39 52012.12 88888.00 2024-01-02 10:20:24.413 002 11163.26 426.45 52012.12 88888.00 2024-01-02 10:20:24.913 002 11163.27 426.42 52012.11 88888.00 2024-01-02 10:20:25.413 002 11163.26 426.37 52012.11 88888.00 2024-01-02 10:20:25.913 002 11163.23 426.39 52012.14 88888.00 2024-01-02 10:20:26.413 002 11163.24 426.40 52012.12 88888.00 2024-01-02 10:20:26.913 002 11163.28 426.39 52012.12 88888.00 2024-01-02 10:20:27.413 002 11163.28 426.42 52012.10 88888.00 2024-01-02 10:20:27.913 002 11163.25 426.44 52012.14 88888.00 2024-01-02 10:20:28.413 002 11163.17 426.49 52012.17 88888.00 2024-01-02 10:20:28.913 002 11163.17 426.51 52012.16 88888.00 2024-01-02 10:20:29.913 002 11163.09 426.45 52012.16 88888.00 2024-01-02 10:20:30.413 002 11163.06 426.45 52012.16 88888.00 2024-01-02 10:20:30.913 002 11163.02 426.48 52012.15 88888.00 2024-01-02 10:20:31.413 002 11163.02 426.52 52012.14 88888.00 2024-01-02 10:20:31.913 002 11163.01 426.54 52012.15 88888.00 2024-01-02 10:20:32.413 002 11163.05 426.54 52012.16 88888.00 2024-01-02 10:20:32.913 002 11163.01 426.53 52012.17 88888.00 2024-01-02 10:20:33.413 002 11163.04 426.52 52012.16 88888.00 2024-01-02 10:20:33.913 002 11163.02 426.54 52012.16 88888.00 2024-01-02 10:20:34.413 002 11163.02 426.55 52012.16 88888.00 2024-01-02 10:20:34.913 002 11163.05 426.57 52012.15 88888.00 2024-01-02 10:20:35.413 002 11163.04 426.61 52012.14 88888.00 2024-01-02 10:20:35.913 002 11163.00 426.64 52012.11 88888.00 2024-01-02 10:20:36.413 002 11162.99 426.65 52012.11 88888.00 2024-01-02 10:20:36.913 002 11163.00 426.67 52012.12 88888.00 2024-01-02 10:20:37.413 002 11163.00 426.67 52012.12 88888.00 2024-01-02 10:20:37.913 002 11163.06 426.61 52012.11 88888.00 2024-01-02 10:20:38.413 002 11163.09 426.56 52012.14 88888.00 2024-01-02 10:20:38.913 002 11163.13 426.62 52012.11 88888.00 2024-01-02 10:20:40.403 002 11163.13 426.62 52012.08 88888.00 2024-01-02 10:20:40.903 002 11163.18 426.62 52012.09 88888.00 2024-01-02 10:20:41.403 002 11163.21 426.62 52012.10 88888.00 2024-01-02 10:20:41.903 002 11163.26 426.63 52012.08 88888.00 2024-01-02 10:20:42.403 002 11163.30 426.58 52012.08 88888.00 2024-01-02 10:20:42.903 002 11163.32 426.51 52012.04 88888.00 2024-01-02 10:20:43.403 002 11163.35 426.52 52012.04 88888.00 2024-01-02 10:20:43.903 002 11163.34 426.54 52012.04 88888.00 2024-01-02 10:20:44.403 002 11163.34 426.55 52012.04 88888.00 2024-01-02 10:20:44.903 002 11163.33 426.52 52012.06 88888.00 2024-01-02 10:20:45.403 002 11163.35 426.52 52012.04 88888.00 2024-01-02 10:20:45.903 002 11163.36 426.45 52012.06 88888.00 2024-01-02 10:20:46.403 002 11163.40 426.45 52012.03 88888.00 2024-01-02 10:20:46.903 002 11163.41 426.54 52012.00 88888.00 2024-01-02 10:20:47.403 002 11163.42 426.53 52012.01 88888.00 2024-01-02 10:20:47.903 002 11163.37 426.51 52012.01 88888.00 2024-01-02 10:20:48.403 002 11163.35 426.45 52012.00 88888.00 2024-01-02 10:20:48.903 002 11163.37 426.43 52012.01 88888.00 2024-01-02 10:20:49.903 002 11163.37 426.44 52012.12 88888.00 2024-01-02 10:20:50.403 002 11163.34 426.46 52012.12 88888.00 2024-01-02 10:20:50.903 002 11163.30 426.48 52012.12 88888.00 2024-01-02 10:20:51.403 002 11163.30 426.47 52012.10 88888.00 2024-01-02 10:20:51.903 002 11163.25 426.46 52012.12 88888.00 2024-01-02 10:20:52.403 002 11163.23 426.54 52012.12 88888.00 2024-01-02 10:20:52.903 002 11163.26 426.56 52012.12 88888.00 2024-01-02 10:20:53.403 002 11163.24 426.63 52012.10 88888.00 2024-01-02 10:20:53.903 002 11163.19 426.65 52012.15 88888.00 2024-01-02 10:20:54.403 002 11163.15 426.71 52012.19 88888.00 2024-01-02 10:20:54.903 002 11163.14 426.72 52012.20 88888.00 2024-01-02 10:20:55.403 002 11163.16 426.72 52012.21 88888.00 2024-01-02 10:20:55.903 002 11163.15 426.74 52012.19 88888.00 2024-01-02 10:20:56.403 002 11163.15 426.77 52012.14 88888.00 2024-01-02 10:20:56.903 002 11163.16 426.76 52012.11 88888.00 2024-01-02 10:20:57.403 002 11163.15 426.78 52012.14 88888.00 2024-01-02 10:20:57.903 002 11163.24 426.80 52012.18 88888.00 2024-01-02 10:20:58.403 002 11163.24 426.83 52012.19 88888.00 2024-01-02 10:20:58.903 002 11163.21 426.86 52012.16 88888.00 2024-01-02 10:20:59.403 002 11163.22 426.94 52012.16 88888.00 2024-01-02 10:20:59.903 002 11163.24 426.96 52012.16 88888.00 2024-01-02 10:21:00.403 002 11163.25 426.96 52012.16 88888.00 2024-01-02 10:21:00.903 002 11163.26 426.91 52012.14 88888.00 2024-01-02 10:21:01.403 002 11163.30 426.94 52012.15 88888.00 2024-01-02 10:21:01.903 002 11163.42 427.00 52012.16 88888.00 2024-01-02 10:21:02.403 002 11163.42 426.98 52012.15 88888.00 2024-01-02 10:21:02.903 002 11163.45 426.95 52012.12 88888.00 2024-01-02 10:21:03.403 002 11163.49 427.00 52012.10 88888.00 2024-01-02 10:21:03.903 002 11163.52 427.04 52012.09 88888.00 2024-01-02 10:21:04.403 002 11163.50 426.96 52012.11 88888.00 2024-01-02 10:21:04.903 002 11163.58 426.92 52012.08 88888.00 2024-01-02 10:21:05.403 002 11163.62 426.96 52012.08 88888.00 2024-01-02 10:21:05.903 002 11163.67 426.98 52012.08 88888.00 2024-01-02 10:21:06.403 002 11163.69 426.92 52012.06 88888.00 2024-01-02 10:21:06.903 002 11163.74 426.93 52012.03 88888.00 2024-01-02 10:21:07.403 002 11163.79 426.93 52012.04 88888.00 2024-01-02 10:21:07.903 002 11163.81 426.93 52012.02 88888.00 2024-01-02 10:21:08.403 002 11163.86 426.95 52011.99 88888.00 2024-01-02 10:21:08.903 002 11163.85 426.88 52011.97 88888.00 2024-01-02 10:21:09.403 002 11163.88 426.85 52011.97 88888.00 2024-01-02 10:21:09.903 002 11163.89 426.82 52011.97 88888.00 2024-01-02 10:21:10.403 002 11163.88 426.81 52011.98 88888.00 2024-01-02 10:21:10.903 002 11163.89 426.80 52011.99 88888.00 2024-01-02 10:21:11.403 002 11163.87 426.78 52011.99 88888.00 2024-01-02 10:21:11.903 002 11163.87 426.75 52011.97 88888.00 2024-01-02 10:21:12.403 002 11163.93 426.73 52011.95 88888.00 2024-01-02 10:21:12.903 002 11163.94 426.71 52011.95 88888.00 2024-01-02 10:21:13.403 002 11163.93 426.69 52011.97 88888.00 2024-01-02 10:21:13.903 002 11163.92 426.66 52011.93 88888.00 2024-01-02 10:21:14.403 002 11163.93 426.63 52011.93 88888.00 2024-01-02 10:21:14.903 002 11163.93 426.65 52011.94 88888.00 2024-01-02 10:21:15.403 002 11163.95 426.58 52011.90 88888.00 2024-01-02 10:21:15.903 002 11163.94 426.52 52011.89 88888.00 2024-01-02 10:21:16.403 002 11163.95 426.53 52011.89 88888.00 2024-01-02 10:21:16.903 002 11163.97 426.54 52011.91 88888.00 2024-01-02 10:21:17.403 002 11164.00 426.56 52011.92 88888.00 2024-01-02 10:21:17.903 002 11164.00 426.58 52011.95 88888.00 2024-01-02 10:21:18.403 002 11163.98 426.59 52011.97 88888.00 2024-01-02 10:21:18.903 002 11163.97 426.57 52011.98 88888.00 2024-01-02 10:21:19.403 002 11163.98 426.56 52011.98 88888.00 2024-01-02 10:21:19.903 002 11163.97 426.57 52012.01 88888.00 2024-01-02 10:21:20.403 002 11163.97 426.55 52012.04 88888.00 2024-01-02 10:21:20.903 002 11163.97 426.53 52012.03 88888.00 2024-01-02 10:21:21.403 002 11163.95 426.57 52012.01 88888.00 2024-01-02 10:21:21.903 002 11163.96 426.62 52012.04 88888.00 2024-01-02 10:21:22.403 002 11163.98 426.58 52012.02 88888.00 2024-01-02 10:21:22.903 002 11163.96 426.53 52012.01 88888.00 2024-01-02 10:21:23.403 002 11163.93 426.57 52012.01 88888.00 2024-01-02 10:21:23.903 002 11163.95 426.63 52012.03 88888.00 2024-01-02 10:21:24.403 002 11163.92 426.63 52012.07 88888.00 2024-01-02 10:21:24.903 002 11163.87 426.61 52012.11 88888.00 2024-01-02 10:21:25.403 002 11163.84 426.56 52012.12 88888.00 2024-01-02 10:21:25.903 002 11163.84 426.56 52012.12 88888.00 2024-01-02 10:21:26.403 002 11163.81 426.55 52012.15 88888.00 2024-01-02 10:21:26.903 002 11163.84 426.55 52012.18 88888.00 2024-01-02 10:21:27.903 002 11163.78 426.59 52012.16 88888.00 2024-01-02 10:21:28.403 002 11163.72 426.56 52012.18 88888.00 2024-01-02 10:21:28.903 002 11163.75 426.53 52012.17 88888.00 2024-01-02 10:21:29.403 002 11163.68 426.54 52012.20 88888.00 2024-01-02 10:21:29.903 002 11163.65 426.57 52012.24 88888.00 2024-01-02 10:21:30.403 002 11163.65 426.56 52012.26 88888.00 2024-01-02 10:21:30.903 002 11163.61 426.55 52012.27 88888.00 2024-01-02 10:21:31.403 002 11163.60 426.54 52012.24 88888.00 2024-01-02 10:21:31.903 002 11163.57 426.54 52012.24 88888.00 2024-01-02 10:21:32.403 002 11163.49 426.54 52012.23 88888.00 2024-01-02 10:21:32.903 002 11163.44 426.62 52012.21 88888.00 2024-01-02 10:21:33.403 002 11163.43 426.63 52012.24 88888.00 2024-01-02 10:21:33.903 002 11163.39 426.56 52012.25 88888.00 2024-01-02 10:21:34.403 002 11163.36 426.62 52012.25 88888.00 2024-01-02 10:21:34.903 002 11163.32 426.57 52012.21 88888.00 2024-01-02 10:21:35.403 002 11163.34 426.57 52012.20 88888.00 2024-01-02 10:21:35.903 002 11163.41 426.61 52012.21 88888.00 2024-01-02 10:21:36.403 002 11163.36 426.59 52012.17 88888.00 2024-01-02 10:21:36.903 002 11163.32 426.58 52012.16 88888.00 2024-01-02 10:21:37.403 002 11163.31 426.59 52012.19 88888.00 2024-01-02 10:21:37.903 002 11163.27 426.63 52012.16 88888.00 2024-01-02 10:21:38.403 002 11163.24 426.62 52012.14 88888.00 2024-01-02 10:21:38.903 002 11163.24 426.62 52012.10 88888.00 2024-01-02 10:21:39.403 002 11163.26 426.59 52012.08 88888.00 2024-01-02 10:21:39.903 002 11163.30 426.56 52012.10 88888.00 2024-01-02 10:21:40.403 002 11163.30 426.57 52012.08 88888.00 2024-01-02 10:21:40.903 002 11163.31 426.55 52012.09 88888.00 2024-01-02 10:21:41.403 002 11163.33 426.52 52012.09 88888.00 2024-01-02 10:21:41.903 002 11163.34 426.54 52012.02 88888.00 2024-01-02 10:21:42.403 002 11163.33 426.57 52012.04 88888.00 2024-01-02 10:21:42.903 002 11163.33 426.57 52012.04 88888.00 2024-01-02 10:21:43.403 002 11163.37 426.56 52012.01 88888.00 2024-01-02 10:21:43.903 002 11163.43 426.51 52012.00 88888.00 2024-01-02 10:21:44.403 002 11163.43 426.45 52012.02 88888.00 2024-01-02 10:21:44.903 002 11163.45 426.43 52012.01 88888.00 2024-01-02 10:21:45.403 002 11163.49 426.44 52012.04 88888.00 2024-01-02 10:21:45.903 002 11163.45 426.42 52012.03 88888.00 2024-01-02 10:21:46.403 002 11163.45 426.40 52012.03 88888.00 2024-01-02 10:21:46.903 002 11163.53 426.33 52012.02 88888.00 2024-01-02 10:21:47.403 002 11163.50 426.34 52012.04 88888.00 2024-01-02 10:21:47.904 002 11163.45 426.29 52012.08 88888.00 2024-01-02 10:21:48.404 002 11163.47 426.27 52012.11 88888.00 2024-01-02 10:21:48.904 002 11163.44 426.29 52012.08 88888.00 2024-01-02 10:21:49.404 002 11163.39 426.29 52012.07 88888.00 2024-01-02 10:21:49.904 002 11163.37 426.28 52012.07 88888.00 2024-01-02 10:21:50.404 002 11163.33 426.33 52012.06 88888.00 2024-01-02 10:21:51.403 002 11163.27 426.33 52012.09 88888.00 2024-01-02 10:21:51.903 002 11163.24 426.27 52012.10 88888.00 2024-01-02 10:21:52.403 002 11163.25 426.27 52012.08 88888.00 2024-01-02 10:21:52.903 002 11163.26 426.27 52012.07 88888.00 2024-01-02 10:21:53.403 002 11163.23 426.33 52012.06 88888.00 2024-01-02 10:21:53.903 002 11163.25 426.36 52012.06 88888.00 2024-01-02 10:21:54.403 002 11163.23 426.34 52012.08 88888.00 2024-01-02 10:21:54.903 002 11163.21 426.39 52012.08 88888.00 2024-01-02 10:21:55.403 002 11163.22 426.44 52012.08 88888.00 2024-01-02 10:21:55.903 002 11163.23 426.42 52012.12 88888.00 2024-01-02 10:21:56.403 002 11163.19 426.46 52012.14 88888.00 2024-01-02 10:21:56.903 002 11163.17 426.49 52012.10 88888.00 2024-01-02 10:21:57.403 002 11163.16 426.52 52012.11 88888.00 2024-01-02 10:21:57.903 002 11163.15 426.48 52012.09 88888.00 2024-01-02 10:21:58.403 002 11163.22 426.49 52012.09 88888.00 2024-01-02 10:21:58.903 002 11163.23 426.59 52012.09 88888.00 2024-01-02 10:21:59.403 002 11163.23 426.67 52012.03 88888.00 2024-01-02 10:21:59.903 002 11163.28 426.69 52011.99 88888.00 2024-01-02 10:22:00.403 002 11163.32 426.73 52012.03 88888.00 2024-01-02 10:22:00.903 002 11163.34 426.74 52012.04 88888.00 2024-01-02 10:22:01.404 002 11163.40 426.80 52012.04 88888.00 2024-01-02 10:22:01.904 002 11163.44 426.80 52011.99 88888.00 2024-01-02 10:22:02.404 002 11163.49 426.81 52012.01 88888.00 2024-01-02 10:22:02.904 002 11163.50 426.81 52012.01 88888.00 2024-01-02 10:22:03.404 002 11163.53 426.80 52012.01 88888.00 2024-01-02 10:22:03.904 002 11163.58 426.75 52012.01 88888.00 2024-01-02 10:22:04.404 002 11163.69 426.83 52011.97 88888.00 2024-01-02 10:22:04.904 002 11163.74 426.81 52011.97 88888.00 2024-01-02 10:22:05.404 002 11163.80 426.80 52011.98 88888.00 2024-01-02 10:22:05.904 002 11163.83 426.81 52011.94 88888.00 2024-01-02 10:22:06.404 002 11163.91 426.77 52011.94 88888.00 2024-01-02 10:22:06.904 002 11163.98 426.78 52011.95 88888.00 2024-01-02 10:22:07.404 002 11164.02 426.78 52011.95 88888.00 2024-01-02 10:22:07.904 002 11164.06 426.75 52011.95 88888.00 2024-01-02 10:22:08.404 002 11164.10 426.75 52011.97 88888.00 2024-01-02 10:22:08.904 002 11164.13 426.77 52011.91 88888.00 2024-01-02 10:22:09.404 002 11164.21 426.72 52011.86 88888.00 2024-01-02 10:22:09.904 002 11164.28 426.66 52011.84 88888.00 2024-01-02 10:22:10.404 002 11164.38 426.68 52011.88 88888.00 2024-01-02 10:22:10.904 002 11164.42 426.65 52011.91 88888.00 2024-01-02 10:22:11.404 002 11164.45 426.66 52011.93 88888.00 2024-01-02 10:22:11.904 002 11164.54 426.65 52011.92 88888.00 2024-01-02 10:22:12.404 002 11164.58 426.59 52011.89 88888.00 2024-01-02 10:22:12.904 002 11164.60 426.53 52011.84 88888.00 2024-01-02 10:22:13.404 002 11164.63 426.46 52011.84 88888.00 2024-01-02 10:22:13.904 002 11164.68 426.40 52011.83 88888.00 2024-01-02 10:22:14.404 002 11164.76 426.37 52011.84 88888.00 2024-01-02 10:22:14.904 002 11164.84 426.34 52011.81 88888.00 2024-01-02 10:22:15.404 002 11164.84 426.30 52011.83 88888.00 2024-01-02 10:22:15.904 002 11164.80 426.27 52011.79 88888.00 2024-01-02 10:22:16.404 002 11164.79 426.23 52011.80 88888.00 2024-01-02 10:22:16.904 002 11164.82 426.24 52011.82 88888.00 2024-01-02 10:22:17.404 002 11164.83 426.24 52011.83 88888.00 2024-01-02 10:22:17.904 002 11164.79 426.23 52011.84 88888.00 2024-01-02 10:22:18.404 002 11164.79 426.18 52011.84 88888.00 2024-01-02 10:22:18.904 002 11164.75 426.18 52011.82 88888.00 2024-01-02 10:22:19.404 002 11164.73 426.17 52011.83 88888.00 2024-01-02 10:22:19.904 002 11164.73 426.16 52011.85 88888.00 2024-01-02 10:22:20.404 002 11164.71 426.16 52011.85 88888.00 2024-01-02 10:22:20.904 002 11164.71 426.17 52011.88 88888.00 2024-01-02 10:22:21.404 002 11164.66 426.17 52011.88 88888.00 2024-01-02 10:22:21.904 002 11164.60 426.12 52011.90 88888.00 2024-01-02 10:22:22.404 002 11164.56 426.16 52011.94 88888.00 2024-01-02 10:22:22.904 002 11164.54 426.15 52011.94 88888.00 2024-01-02 10:22:23.404 002 11164.50 426.16 52011.97 88888.00 2024-01-02 10:22:23.904 002 11164.41 426.16 52011.97 88888.00 2024-01-02 10:22:24.404 002 11164.39 426.14 52011.95 88888.00 2024-01-02 10:22:24.904 002 11164.39 426.17 52011.97 88888.00 2024-01-02 10:22:25.404 002 11164.33 426.18 52011.98 88888.00 2024-01-02 10:22:25.904 002 11164.28 426.20 52011.95 88888.00 2024-01-02 10:22:26.404 002 11164.27 426.23 52011.95 88888.00 2024-01-02 10:22:26.904 002 11164.26 426.28 52011.95 88888.00 2024-01-02 10:22:27.404 002 11164.22 426.30 52011.98 88888.00 2024-01-02 10:22:27.904 002 11164.20 426.24 52011.94 88888.00 2024-01-02 10:22:28.404 002 11164.18 426.32 52011.93 88888.00 2024-01-02 10:22:28.904 002 11164.19 426.36 52011.94 88888.00 2024-01-02 10:22:29.404 002 11164.16 426.33 52011.94 88888.00 2024-01-02 10:22:29.904 002 11164.13 426.38 52011.94 88888.00 2024-01-02 10:22:30.404 002 11164.07 426.45 52011.98 88888.00 2024-01-02 10:22:30.904 002 11164.07 426.45 52012.01 88888.00 2024-01-02 10:22:31.405 002 11164.10 426.47 52012.01 88888.00 2024-01-02 10:22:31.905 002 11164.05 426.47 52011.99 88888.00 2024-01-02 10:22:32.405 002 11164.04 426.49 52012.00 88888.00 2024-01-02 10:22:32.905 002 11164.09 426.53 52012.06 88888.00 2024-01-02 10:22:33.405 002 11164.09 426.48 52012.04 88888.00 2024-01-02 10:22:33.905 002 11164.10 426.51 52012.01 88888.00 2024-01-02 10:22:34.405 002 11164.10 426.51 52011.98 88888.00 2024-01-02 10:22:34.905 002 11164.18 426.48 52012.01 88888.00 2024-01-02 10:22:35.405 002 11164.21 426.48 52012.09 88888.00 2024-01-02 10:22:35.905 002 11164.22 426.44 52012.04 88888.00 2024-01-02 10:22:36.404 002 11164.20 426.43 52012.01 88888.00 2024-01-02 10:22:36.904 002 11164.24 426.42 52012.06 88888.00 2024-01-02 10:22:37.404 002 11164.29 426.42 52012.04 88888.00 2024-01-02 10:22:37.904 002 11164.30 426.33 52012.03 88888.00 2024-01-02 10:22:38.404 002 11164.36 426.28 52012.00 88888.00 2024-01-02 10:22:38.904 002 11164.42 426.34 52011.98 88888.00 2024-01-02 10:22:39.404 002 11164.45 426.29 52011.98 88888.00 2024-01-02 10:22:39.904 002 11164.47 426.23 52011.97 88888.00 2024-01-02 10:22:40.404 002 11164.48 426.14 52011.97 88888.00 2024-01-02 10:22:40.904 002 11164.54 426.01 52012.04 88888.00 2024-01-02 10:22:41.404 002 11164.56 425.96 52012.08 88888.00 2024-01-02 10:22:41.904 002 11164.55 425.99 52012.08 88888.00 2024-01-02 10:22:42.404 002 11164.55 425.93 52012.06 88888.00 2024-01-02 10:22:42.904 002 11164.56 425.91 52011.98 88888.00 2024-01-02 10:22:43.404 002 11164.56 425.87 52011.92 88888.00 2024-01-02 10:22:43.904 002 11164.58 425.86 52011.89 88888.00 2024-01-02 10:22:44.404 002 11164.59 425.88 52011.88 88888.00 2024-01-02 10:22:44.904 002 11164.60 425.80 52011.88 88888.00 2024-01-02 10:22:45.404 002 11164.60 425.78 52011.83 88888.00 2024-01-02 10:22:45.904 002 11164.62 425.75 52011.85 88888.00 2024-01-02 10:22:46.404 002 11164.63 425.69 52011.81 88888.00 2024-01-02 10:22:46.904 002 11164.59 425.71 52011.79 88888.00 2024-01-02 10:22:47.404 002 11164.55 425.74 52011.81 88888.00 2024-01-02 10:22:47.904 002 11164.55 425.70 52011.88 88888.00 2024-01-02 10:22:48.404 002 11164.51 425.69 52011.89 88888.00 2024-01-02 10:22:48.904 002 11164.50 425.69 52011.91 88888.00 2024-01-02 10:22:49.404 002 11164.49 425.68 52011.88 88888.00 2024-01-02 10:22:49.904 002 11164.46 425.69 52011.88 88888.00 2024-01-02 10:22:50.404 002 11164.47 425.74 52011.88 88888.00 2024-01-02 10:22:50.904 002 11164.49 425.75 52011.91 88888.00 2024-01-02 10:22:51.404 002 11164.48 425.83 52011.93 88888.00 2024-01-02 10:22:51.904 002 11164.44 425.76 52011.93 88888.00 2024-01-02 10:22:52.404 002 11164.42 425.78 52011.92 88888.00 2024-01-02 10:22:52.904 002 11164.42 425.80 52011.91 88888.00 2024-01-02 10:22:53.404 002 11164.42 425.84 52011.94 88888.00 2024-01-02 10:22:53.904 002 11164.42 425.86 52011.98 88888.00 2024-01-02 10:22:54.404 002 11164.42 425.85 52011.94 88888.00 2024-01-02 10:22:54.904 002 11164.38 425.89 52011.95 88888.00 2024-01-02 10:22:55.404 002 11164.31 425.94 52011.97 88888.00 2024-01-02 10:22:55.904 002 11164.27 425.99 52011.97 88888.00 2024-01-02 10:22:56.404 002 11164.27 425.99 52011.97 88888.00 2024-01-02 10:22:56.904 002 11164.27 425.93 52011.95 88888.00 2024-01-02 10:22:57.404 002 11164.26 426.04 52011.95 88888.00 2024-01-02 10:22:57.904 002 11164.20 426.08 52011.97 88888.00 2024-01-02 10:22:58.404 002 11164.16 426.10 52011.99 88888.00 2024-01-02 10:22:58.904 002 11164.15 426.04 52012.02 88888.00 2024-01-02 10:22:59.404 002 11164.21 426.04 52012.00 88888.00 2024-01-02 10:22:59.904 002 11164.21 426.05 52012.00 88888.00 2024-01-02 10:23:00.404 002 11164.16 426.05 52012.00 88888.00 2024-01-02 10:23:00.904 002 11164.15 426.10 52011.97 88888.00 2024-01-02 10:23:01.404 002 11164.19 426.08 52012.02 88888.00 2024-01-02 10:23:01.904 002 11164.21 426.06 52012.00 88888.00 2024-01-02 10:23:02.404 002 11164.18 426.07 52011.98 88888.00 2024-01-02 10:23:02.904 002 11164.23 426.12 52011.98 88888.00 2024-01-02 10:23:03.404 002 11164.23 426.08 52011.97 88888.00 2024-01-02 10:23:03.904 002 11164.21 426.09 52011.97 88888.00 2024-01-02 10:23:04.404 002 11164.20 426.13 52011.95 88888.00 2024-01-02 10:23:04.904 002 11164.18 426.14 52011.95 88888.00 2024-01-02 10:23:05.404 002 11164.16 426.10 52011.95 88888.00 2024-01-02 10:23:05.904 002 11164.19 426.15 52011.98 88888.00 2024-01-02 10:23:06.404 002 11164.24 426.09 52011.99 88888.00 2024-01-02 10:23:06.904 002 11164.24 426.00 52011.99 88888.00 2024-01-02 10:23:07.404 002 11164.24 425.99 52011.98 88888.00 2024-01-02 10:23:07.904 002 11164.24 426.05 52012.00 88888.00 2024-01-02 10:23:08.404 002 11164.26 426.07 52011.97 88888.00 2024-01-02 10:23:08.904 002 11164.24 426.03 52011.94 88888.00 2024-01-02 10:23:09.404 002 11164.23 426.00 52011.94 88888.00 2024-01-02 10:23:09.904 002 11164.22 425.99 52011.94 88888.00 2024-01-02 10:23:10.404 002 11164.18 425.97 52011.97 88888.00 2024-01-02 10:23:10.904 002 11164.22 425.98 52011.97 88888.00 2024-01-02 10:23:11.404 002 11164.24 425.97 52011.93 88888.00 2024-01-02 10:23:11.904 002 11164.18 425.95 52011.89 88888.00 2024-01-02 10:23:12.904 002 11164.18 425.88 52011.94 88888.00 2024-01-02 10:23:13.404 002 11164.18 425.86 52011.93 88888.00 2024-01-02 10:23:13.904 002 11164.16 425.85 52011.92 88888.00 2024-01-02 10:23:14.404 002 11164.13 425.88 52011.93 88888.00 2024-01-02 10:23:14.904 002 11164.13 425.91 52011.95 88888.00 2024-01-02 10:23:15.404 002 11164.18 425.83 52012.00 88888.00 2024-01-02 10:23:15.904 002 11164.09 425.80 52012.00 88888.00 2024-01-02 10:23:16.404 002 11164.01 425.84 52011.98 88888.00 2024-01-02 10:23:16.904 002 11164.02 425.84 52011.94 88888.00 2024-01-02 10:23:17.404 002 11164.03 425.85 52011.99 88888.00 2024-01-02 10:23:17.904 002 11164.01 425.86 52012.01 88888.00 2024-01-02 10:23:18.404 002 11164.03 425.86 52012.01 88888.00 2024-01-02 10:23:18.904 002 11163.94 425.83 52012.00 88888.00 2024-01-02 10:23:19.404 002 11163.93 425.86 52012.02 88888.00 2024-01-02 10:23:19.904 002 11163.93 425.89 52012.02 88888.00 2024-01-02 10:23:20.404 002 11163.87 425.90 52012.01 88888.00 2024-01-02 10:23:20.904 002 11163.86 425.91 52012.01 88888.00 2024-01-02 10:23:21.404 002 11163.83 425.95 52012.01 88888.00 2024-01-02 10:23:21.904 002 11163.84 425.97 52012.01 88888.00 2024-01-02 10:23:22.904 002 11163.80 426.00 52012.07 88888.00 2024-01-02 10:23:23.404 002 11163.76 426.04 52012.08 88888.00 2024-01-02 10:23:23.904 002 11163.74 426.01 52012.08 88888.00 2024-01-02 10:23:24.404 002 11163.69 426.04 52012.08 88888.00 2024-01-02 10:23:24.904 002 11163.70 426.01 52012.12 88888.00 2024-01-02 10:23:25.404 002 11163.67 426.10 52012.15 88888.00 2024-01-02 10:23:25.904 002 11163.61 426.18 52012.14 88888.00 2024-01-02 10:23:26.404 002 11163.59 426.17 52012.16 88888.00 2024-01-02 10:23:26.904 002 11163.57 426.14 52012.19 88888.00 2024-01-02 10:23:27.404 002 11163.58 426.19 52012.17 88888.00 2024-01-02 10:23:27.904 002 11163.59 426.28 52012.16 88888.00 2024-01-02 10:23:28.404 002 11163.57 426.35 52012.16 88888.00 2024-01-02 10:23:28.904 002 11163.50 426.38 52012.17 88888.00 2024-01-02 10:23:29.404 002 11163.48 426.45 52012.17 88888.00 2024-01-02 10:23:29.904 002 11163.48 426.43 52012.18 88888.00 2024-01-02 10:23:30.404 002 11163.44 426.48 52012.21 88888.00 2024-01-02 10:23:30.904 002 11163.47 426.46 52012.24 88888.00 2024-01-02 10:23:31.404 002 11163.43 426.47 52012.25 88888.00 2024-01-02 10:23:31.904 002 11163.42 426.55 52012.27 88888.00 2024-01-02 10:23:32.904 002 11163.47 426.72 52012.25 88888.00 2024-01-02 10:23:33.404 002 11163.44 426.68 52012.25 88888.00 2024-01-02 10:23:33.904 002 11163.47 426.72 52012.26 88888.00 2024-01-02 10:23:34.404 002 11163.50 426.75 52012.25 88888.00 2024-01-02 10:23:34.904 002 11163.52 426.81 52012.26 88888.00 2024-01-02 10:23:35.404 002 11163.51 426.88 52012.25 88888.00 2024-01-02 10:23:35.904 002 11163.56 426.94 52012.25 88888.00 2024-01-02 10:23:36.404 002 11163.60 427.01 52012.25 88888.00 2024-01-02 10:23:36.904 002 11163.63 427.01 52012.23 88888.00 2024-01-02 10:23:37.404 002 11163.69 427.01 52012.21 88888.00 2024-01-02 10:23:37.904 002 11163.78 426.98 52012.23 88888.00 2024-01-02 10:23:38.404 002 11163.83 427.02 52012.21 88888.00 2024-01-02 10:23:38.904 002 11163.92 427.02 52012.20 88888.00 2024-01-02 10:23:39.404 002 11163.97 427.03 52012.19 88888.00 2024-01-02 10:23:39.904 002 11164.03 427.05 52012.16 88888.00 2024-01-02 10:23:40.404 002 11164.11 427.06 52012.15 88888.00 2024-01-02 10:23:40.904 002 11164.14 427.07 52012.15 88888.00 2024-01-02 10:23:41.404 002 11164.20 427.03 52012.12 88888.00 2024-01-02 10:23:41.904 002 11164.29 427.04 52012.12 88888.00 2024-01-02 10:23:42.404 002 11164.37 427.11 52012.10 88888.00 2024-01-02 10:23:42.904 002 11164.44 427.09 52012.10 88888.00 2024-01-02 10:23:43.404 002 11164.51 427.07 52012.07 88888.00 2024-01-02 10:23:43.904 002 11164.56 427.02 52012.04 88888.00 2024-01-02 10:23:44.404 002 11164.64 426.92 52012.03 88888.00 2024-01-02 10:23:44.904 002 11164.66 426.86 52012.02 88888.00 2024-01-02 10:23:45.404 002 11164.77 426.88 52012.04 88888.00 2024-01-02 10:23:45.904 002 11164.84 426.95 52012.02 88888.00 2024-01-02 10:23:46.404 002 11164.84 426.88 52012.01 88888.00 2024-01-02 10:23:46.904 002 11164.91 426.84 52011.97 88888.00 2024-01-02 10:23:47.404 002 11164.98 426.82 52011.93 88888.00 2024-01-02 10:23:47.904 002 11165.01 426.76 52011.92 88888.00 2024-01-02 10:23:48.404 002 11165.06 426.77 52011.91 88888.00 2024-01-02 10:23:48.904 002 11165.07 426.77 52011.90 88888.00 2024-01-02 10:23:49.404 002 11165.11 426.74 52011.88 88888.00 2024-01-02 10:23:49.904 002 11165.12 426.68 52011.89 88888.00 2024-01-02 10:23:50.905 002 11165.15 426.72 52011.88 88888.00 2024-01-02 10:23:51.405 002 11165.19 426.71 52011.90 88888.00 2024-01-02 10:23:51.905 002 11165.19 426.66 52011.91 88888.00 2024-01-02 10:23:52.405 002 11165.18 426.65 52011.93 88888.00 2024-01-02 10:23:52.905 002 11165.20 426.67 52011.94 88888.00 2024-01-02 10:23:53.405 002 11165.20 426.64 52011.92 88888.00 2024-01-02 10:23:53.905 002 11165.23 426.66 52011.93 88888.00 2024-01-02 10:23:54.405 002 11165.21 426.72 52011.95 88888.00 2024-01-02 10:23:54.905 002 11165.18 426.74 52011.94 88888.00 2024-01-02 10:23:55.405 002 11165.17 426.75 52011.92 88888.00 2024-01-02 10:23:55.904 002 11165.17 426.74 52011.94 88888.00 2024-01-02 10:23:56.404 002 11165.15 426.74 52011.98 88888.00 2024-01-02 10:23:56.904 002 11165.15 426.78 52012.00 88888.00 2024-01-02 10:23:57.404 002 11165.09 426.76 52012.02 88888.00 2024-01-02 10:23:57.904 002 11165.10 426.80 52012.00 88888.00 2024-01-02 10:23:58.404 002 11165.12 426.80 52011.98 88888.00 2024-01-02 10:23:58.904 002 11165.12 426.83 52012.01 88888.00 2024-01-02 10:23:59.404 002 11165.11 426.83 52012.02 88888.00 2024-01-02 10:23:59.904 002 11165.10 426.85 52012.04 88888.00 2024-01-02 10:24:00.404 002 11165.15 426.84 52012.06 88888.00 2024-01-02 10:24:00.904 002 11165.12 426.82 52012.06 88888.00 2024-01-02 10:24:01.404 002 11165.10 426.85 52012.07 88888.00 2024-01-02 10:24:01.904 002 11165.11 426.86 52012.04 88888.00 2024-01-02 10:24:02.404 002 11165.15 426.88 52012.07 88888.00 2024-01-02 10:24:02.904 002 11165.15 426.88 52012.04 88888.00 2024-01-02 10:24:03.404 002 11165.19 426.88 52012.02 88888.00 2024-01-02 10:24:03.904 002 11165.24 426.86 52012.04 88888.00 2024-01-02 10:24:04.404 002 11165.24 426.88 52012.06 88888.00 2024-01-02 10:24:04.904 002 11165.21 426.86 52012.07 88888.00 2024-01-02 10:24:05.404 002 11165.23 426.78 52012.07 88888.00 2024-01-02 10:24:05.904 002 11165.28 426.72 52012.06 88888.00 2024-01-02 10:24:06.404 002 11165.33 426.71 52012.03 88888.00 2024-01-02 10:24:06.904 002 11165.33 426.71 52012.07 88888.00 2024-01-02 10:24:07.404 002 11165.34 426.76 52012.06 88888.00 2024-01-02 10:24:07.904 002 11165.40 426.72 52012.06 88888.00 2024-01-02 10:24:08.404 002 11165.40 426.66 52012.07 88888.00 2024-01-02 10:24:08.904 002 11165.40 426.63 52012.06 88888.00 2024-01-02 10:24:09.404 002 11165.37 426.61 52012.01 88888.00 2024-01-02 10:24:09.904 002 11165.34 426.56 52011.99 88888.00 2024-01-02 10:24:10.404 002 11165.35 426.55 52012.01 88888.00 2024-01-02 10:24:10.904 002 11165.33 426.54 52012.09 88888.00 2024-01-02 10:24:11.404 002 11165.33 426.47 52012.10 88888.00 2024-01-02 10:24:11.904 002 11165.27 426.51 52012.08 88888.00 2024-01-02 10:24:12.404 002 11165.25 426.51 52012.12 88888.00 2024-01-02 10:24:12.904 002 11165.24 426.48 52012.15 88888.00 2024-01-02 10:24:13.404 002 11165.19 426.48 52012.14 88888.00 2024-01-02 10:24:14.404 002 11165.08 426.45 52012.14 88888.00 2024-01-02 10:24:14.904 002 11165.03 426.43 52012.17 88888.00 2024-01-02 10:24:15.404 002 11164.98 426.43 52012.14 88888.00 2024-01-02 10:24:15.904 002 11164.98 426.46 52012.15 88888.00 2024-01-02 10:24:16.404 002 11164.94 426.47 52012.15 88888.00 2024-01-02 10:24:16.904 002 11164.85 426.46 52012.14 88888.00 2024-01-02 10:24:17.404 002 11164.82 426.48 52012.12 88888.00 2024-01-02 10:24:17.904 002 11164.75 426.54 52012.16 88888.00 2024-01-02 10:24:18.404 002 11164.68 426.57 52012.19 88888.00 2024-01-02 10:24:18.904 002 11164.65 426.59 52012.17 88888.00 2024-01-02 10:24:19.404 002 11164.63 426.61 52012.16 88888.00 2024-01-02 10:24:19.904 002 11164.60 426.66 52012.17 88888.00 2024-01-02 10:24:20.404 002 11164.63 426.59 52012.18 88888.00 2024-01-02 10:24:20.904 002 11164.65 426.63 52012.20 88888.00 2024-01-02 10:24:21.404 002 11164.62 426.71 52012.18 88888.00 2024-01-02 10:24:21.904 002 11164.60 426.76 52012.16 88888.00 2024-01-02 10:24:22.404 002 11164.57 426.77 52012.16 88888.00 2024-01-02 10:24:22.904 002 11164.57 426.83 52012.18 88888.00 2024-01-02 10:24:23.404 002 11164.56 426.86 52012.19 88888.00 2024-01-02 10:24:24.404 002 11164.58 426.93 52012.18 88888.00 2024-01-02 10:24:24.904 002 11164.56 426.97 52012.20 88888.00 2024-01-02 10:24:25.404 002 11164.58 426.94 52012.24 88888.00 2024-01-02 10:24:25.904 002 11164.67 426.95 52012.24 88888.00 2024-01-02 10:24:26.404 002 11164.71 426.97 52012.15 88888.00 2024-01-02 10:24:26.904 002 11164.74 426.96 52012.16 88888.00 2024-01-02 10:24:27.404 002 11164.79 426.94 52012.14 88888.00 2024-01-02 10:24:27.904 002 11164.84 426.95 52012.14 88888.00 2024-01-02 10:24:28.404 002 11164.88 426.92 52012.14 88888.00 2024-01-02 10:24:28.904 002 11164.90 426.94 52012.11 88888.00 2024-01-02 10:24:29.404 002 11164.91 426.97 52012.06 88888.00 2024-01-02 10:24:29.904 002 11164.94 426.98 52012.07 88888.00 2024-01-02 10:24:30.404 002 11164.92 426.98 52012.04 88888.00 2024-01-02 10:24:30.904 002 11164.94 426.97 52012.06 88888.00 2024-01-02 10:24:31.404 002 11165.03 426.93 52012.03 88888.00 2024-01-02 10:24:31.904 002 11165.06 426.94 52012.02 88888.00 2024-01-02 10:24:32.404 002 11165.06 426.91 52012.06 88888.00 2024-01-02 10:24:32.904 002 11165.06 426.90 52012.03 88888.00 2024-01-02 10:24:33.406 002 11165.11 426.90 52012.04 88888.00 2024-01-02 10:24:33.906 002 11165.18 426.88 52012.08 88888.00 2024-01-02 10:24:34.406 002 11165.19 426.90 52012.08 88888.00 2024-01-02 10:24:34.906 002 11165.17 426.87 52012.09 88888.00 2024-01-02 10:24:35.406 002 11165.16 426.86 52012.10 88888.00 2024-01-02 10:24:35.906 002 11165.20 426.86 52012.10 88888.00 2024-01-02 10:24:36.406 002 11165.21 426.81 52012.07 88888.00 2024-01-02 10:24:36.906 002 11165.20 426.81 52012.08 88888.00 2024-01-02 10:24:37.406 002 11165.21 426.86 52012.08 88888.00 2024-01-02 10:24:37.906 002 11165.23 426.92 52012.11 88888.00 2024-01-02 10:24:38.405 002 11165.21 426.87 52012.10 88888.00 2024-01-02 10:24:38.905 002 11165.23 426.82 52012.10 88888.00 2024-01-02 10:24:39.405 002 11165.27 426.84 52012.11 88888.00 2024-01-02 10:24:39.905 002 11165.28 426.83 52012.09 88888.00 2024-01-02 10:24:40.405 002 11165.28 426.80 52012.10 88888.00 2024-01-02 10:24:40.905 002 11165.33 426.75 52012.11 88888.00 2024-01-02 10:24:41.405 002 11165.36 426.76 52012.12 88888.00 2024-01-02 10:24:41.905 002 11165.33 426.73 52012.14 88888.00 2024-01-02 10:24:42.405 002 11165.33 426.74 52012.11 88888.00 2024-01-02 10:24:42.905 002 11165.33 426.72 52012.14 88888.00 2024-01-02 10:24:43.406 002 11165.36 426.74 52012.15 88888.00 2024-01-02 10:24:44.405 002 11165.33 426.68 52012.16 88888.00 2024-01-02 10:24:44.905 002 11165.33 426.69 52012.19 88888.00 2024-01-02 10:24:45.405 002 11165.38 426.69 52012.19 88888.00 2024-01-02 10:24:45.905 002 11165.42 426.69 52012.21 88888.00 2024-01-02 10:24:46.405 002 11165.41 426.65 52012.24 88888.00 2024-01-02 10:24:46.905 002 11165.40 426.61 52012.20 88888.00 2024-01-02 10:24:47.405 002 11165.33 426.58 52012.18 88888.00 2024-01-02 10:24:47.905 002 11165.32 426.55 52012.21 88888.00 2024-01-02 10:24:48.405 002 11165.35 426.57 52012.23 88888.00 2024-01-02 10:24:48.905 002 11165.33 426.57 52012.20 88888.00 2024-01-02 10:24:49.405 002 11165.26 426.53 52012.21 88888.00 2024-01-02 10:24:49.905 002 11165.25 426.54 52012.23 88888.00 2024-01-02 10:24:50.405 002 11165.24 426.57 52012.25 88888.00 2024-01-02 10:24:50.905 002 11165.24 426.56 52012.25 88888.00 2024-01-02 10:24:51.405 002 11165.20 426.54 52012.24 88888.00 2024-01-02 10:24:51.905 002 11165.17 426.54 52012.26 88888.00 2024-01-02 10:24:52.405 002 11165.16 426.61 52012.27 88888.00 2024-01-02 10:24:52.905 002 11165.14 426.64 52012.26 88888.00 2024-01-02 10:24:53.405 002 11165.09 426.57 52012.28 88888.00 2024-01-02 10:24:53.905 002 11165.00 426.55 52012.28 88888.00 2024-01-02 10:24:54.405 002 11165.02 426.56 52012.28 88888.00 2024-01-02 10:24:54.905 002 11165.06 426.64 52012.29 88888.00 2024-01-02 10:24:55.405 002 11165.00 426.62 52012.30 88888.00 2024-01-02 10:24:55.905 002 11164.94 426.66 52012.33 88888.00 2024-01-02 10:24:56.405 002 11164.91 426.62 52012.38 88888.00 2024-01-02 10:24:56.905 002 11164.85 426.63 52012.38 88888.00 2024-01-02 10:24:57.405 002 11164.81 426.62 52012.35 88888.00 2024-01-02 10:24:57.905 002 11164.84 426.63 52012.35 88888.00 2024-01-02 10:24:58.405 002 11164.81 426.63 52012.41 88888.00 2024-01-02 10:24:58.905 002 11164.82 426.65 52012.42 88888.00 2024-01-02 10:24:59.405 002 11164.77 426.71 52012.42 88888.00 2024-01-02 10:24:59.905 002 11164.72 426.73 52012.38 88888.00 2024-01-02 10:25:00.405 002 11164.70 426.77 52012.38 88888.00 2024-01-02 10:25:00.905 002 11164.70 426.76 52012.42 88888.00 2024-01-02 10:25:01.405 002 11164.67 426.80 52012.43 88888.00 2024-01-02 10:25:01.905 002 11164.68 426.82 52012.42 88888.00 2024-01-02 10:25:02.405 002 11164.68 426.82 52012.41 88888.00 2024-01-02 10:25:02.905 002 11164.71 426.81 52012.41 88888.00 2024-01-02 10:25:03.405 002 11164.70 426.78 52012.37 88888.00 2024-01-02 10:25:03.905 002 11164.71 426.81 52012.37 88888.00 2024-01-02 10:25:04.405 002 11164.71 426.80 52012.35 88888.00 2024-01-02 10:25:04.905 002 11164.71 426.80 52012.33 88888.00 2024-01-02 10:25:05.405 002 11164.73 426.82 52012.35 88888.00 2024-01-02 10:25:05.905 002 11164.77 426.83 52012.34 88888.00 2024-01-02 10:25:06.405 002 11164.76 426.88 52012.32 88888.00 2024-01-02 10:25:06.905 002 11164.74 426.90 52012.29 88888.00 2024-01-02 10:25:07.405 002 11164.79 426.88 52012.29 88888.00 2024-01-02 10:25:07.905 002 11164.81 426.84 52012.24 88888.00 2024-01-02 10:25:08.405 002 11164.80 426.84 52012.25 88888.00 2024-01-02 10:25:08.905 002 11164.80 426.82 52012.28 88888.00 2024-01-02 10:25:09.405 002 11164.82 426.83 52012.26 88888.00 2024-01-02 10:25:09.905 002 11164.81 426.84 52012.29 88888.00 2024-01-02 10:25:10.405 002 11164.80 426.82 52012.34 88888.00 2024-01-02 10:25:10.905 002 11164.80 426.78 52012.34 88888.00 2024-01-02 10:25:11.405 002 11164.79 426.77 52012.33 88888.00 2024-01-02 10:25:11.905 002 11164.82 426.81 52012.28 88888.00 2024-01-02 10:25:12.405 002 11164.83 426.81 52012.28 88888.00 2024-01-02 10:25:12.905 002 11164.81 426.78 52012.28 88888.00 2024-01-02 10:25:13.405 002 11164.81 426.78 52012.32 88888.00 2024-01-02 10:25:13.905 002 11164.83 426.77 52012.33 88888.00 2024-01-02 10:25:14.405 002 11164.82 426.78 52012.27 88888.00 2024-01-02 10:25:14.905 002 11164.81 426.82 52012.28 88888.00 2024-01-02 10:25:15.905 002 11164.77 426.84 52012.33 88888.00 2024-01-02 10:25:16.405 002 11164.77 426.84 52012.28 88888.00 2024-01-02 10:25:16.905 002 11164.74 426.82 52012.32 88888.00 2024-01-02 10:25:17.405 002 11164.76 426.84 52012.32 88888.00 2024-01-02 10:25:17.905 002 11164.83 426.84 52012.33 88888.00 2024-01-02 10:25:18.405 002 11164.84 426.77 52012.32 88888.00 2024-01-02 10:25:18.905 002 11164.80 426.81 52012.34 88888.00 2024-01-02 10:25:19.405 002 11164.83 426.81 52012.36 88888.00 2024-01-02 10:25:19.905 002 11164.86 426.82 52012.37 88888.00 2024-01-02 10:25:20.405 002 11164.92 426.85 52012.36 88888.00 2024-01-02 10:25:20.906 002 11164.92 426.84 52012.34 88888.00 2024-01-02 10:25:21.406 002 11164.86 426.80 52012.33 88888.00 2024-01-02 10:25:21.906 002 11164.91 426.80 52012.33 88888.00 2024-01-02 10:25:22.406 002 11164.97 426.80 52012.30 88888.00 2024-01-02 10:25:22.906 002 11165.00 426.81 52012.28 88888.00 2024-01-02 10:25:23.406 002 11165.01 426.85 52012.28 88888.00 2024-01-02 10:25:23.906 002 11165.05 426.88 52012.33 88888.00 2024-01-02 10:25:24.406 002 11165.08 426.84 52012.29 88888.00 2024-01-02 10:25:24.906 002 11165.11 426.82 52012.27 88888.00 2024-01-02 10:25:25.406 002 11165.12 426.81 52012.29 88888.00 2024-01-02 10:25:25.905 002 11165.11 426.77 52012.29 88888.00 2024-01-02 10:25:26.405 002 11165.14 426.78 52012.27 88888.00 2024-01-02 10:25:26.905 002 11165.16 426.77 52012.28 88888.00 2024-01-02 10:25:27.405 002 11165.15 426.72 52012.27 88888.00 2024-01-02 10:25:27.905 002 11165.18 426.76 52012.28 88888.00 2024-01-02 10:25:28.405 002 11165.21 426.77 52012.29 88888.00 2024-01-02 10:25:28.905 002 11165.24 426.76 52012.26 88888.00 2024-01-02 10:25:29.405 002 11165.24 426.71 52012.25 88888.00 2024-01-02 10:25:29.905 002 11165.23 426.67 52012.28 88888.00 2024-01-02 10:25:30.405 002 11165.21 426.67 52012.30 88888.00 2024-01-02 10:25:30.905 002 11165.21 426.69 52012.30 88888.00 2024-01-02 10:25:31.405 002 11165.24 426.67 52012.30 88888.00 2024-01-02 10:25:31.905 002 11165.23 426.69 52012.32 88888.00 2024-01-02 10:25:32.405 002 11165.17 426.68 52012.32 88888.00 2024-01-02 10:25:32.905 002 11165.15 426.68 52012.32 88888.00 2024-01-02 10:25:33.905 002 11165.12 426.68 52012.34 88888.00 2024-01-02 10:25:34.405 002 11165.12 426.65 52012.32 88888.00 2024-01-02 10:25:34.905 002 11165.14 426.68 52012.32 88888.00 2024-01-02 10:25:35.405 002 11165.10 426.75 52012.34 88888.00 2024-01-02 10:25:35.905 002 11165.10 426.72 52012.35 88888.00 2024-01-02 10:25:36.405 002 11165.10 426.74 52012.34 88888.00 2024-01-02 10:25:36.905 002 11165.12 426.77 52012.35 88888.00 2024-01-02 10:25:37.405 002 11165.08 426.78 52012.39 88888.00 2024-01-02 10:25:37.905 002 11164.97 426.75 52012.38 88888.00 2024-01-02 10:25:38.405 002 11164.91 426.77 52012.38 88888.00 2024-01-02 10:25:38.906 002 11164.94 426.78 52012.42 88888.00 2024-01-02 10:25:39.406 002 11164.92 426.82 52012.42 88888.00 2024-01-02 10:25:39.906 002 11164.91 426.81 52012.41 88888.00 2024-01-02 10:25:40.406 002 11164.91 426.85 52012.38 88888.00 2024-01-02 10:25:40.906 002 11164.86 426.88 52012.39 88888.00 2024-01-02 10:25:41.406 002 11164.88 426.84 52012.41 88888.00 2024-01-02 10:25:41.906 002 11164.88 426.86 52012.43 88888.00 2024-01-02 10:25:42.406 002 11164.84 426.85 52012.47 88888.00 2024-01-02 10:25:42.906 002 11164.82 426.91 52012.46 88888.00 2024-01-02 10:25:43.905 002 11164.88 427.01 52012.42 88888.00 2024-01-02 10:25:44.405 002 11164.86 427.03 52012.44 88888.00 2024-01-02 10:25:44.905 002 11164.85 427.11 52012.43 88888.00 2024-01-02 10:25:45.405 002 11164.88 427.14 52012.42 88888.00 2024-01-02 10:25:45.905 002 11164.95 427.16 52012.42 88888.00 2024-01-02 10:25:46.405 002 11164.98 427.11 52012.41 88888.00 2024-01-02 10:25:46.905 002 11165.01 427.07 52012.43 88888.00 2024-01-02 10:25:47.405 002 11165.06 427.15 52012.37 88888.00 2024-01-02 10:25:47.905 002 11165.11 427.19 52012.33 88888.00 2024-01-02 10:25:48.405 002 11165.23 427.22 52012.30 88888.00 2024-01-02 10:25:48.905 002 11165.28 427.22 52012.28 88888.00 2024-01-02 10:25:49.405 002 11165.32 427.22 52012.32 88888.00 2024-01-02 10:25:49.905 002 11165.34 427.25 52012.33 88888.00 2024-01-02 10:25:50.405 002 11165.42 427.25 52012.29 88888.00 2024-01-02 10:25:50.905 002 11165.46 427.26 52012.29 88888.00 2024-01-02 10:25:51.405 002 11165.52 427.25 52012.30 88888.00 2024-01-02 10:25:51.905 002 11165.60 427.30 52012.30 88888.00 2024-01-02 10:25:52.405 002 11165.68 427.29 52012.27 88888.00 2024-01-02 10:25:52.905 002 11165.74 427.26 52012.27 88888.00 2024-01-02 10:25:53.405 002 11165.81 427.24 52012.28 88888.00 2024-01-02 10:25:53.905 002 11165.87 427.25 52012.28 88888.00 2024-01-02 10:25:54.405 002 11165.93 427.26 52012.32 88888.00 2024-01-02 10:25:54.905 002 11165.99 427.24 52012.30 88888.00 2024-01-02 10:25:55.405 002 11166.08 427.23 52012.27 88888.00 2024-01-02 10:25:55.905 002 11166.09 427.20 52012.25 88888.00 2024-01-02 10:25:56.405 002 11166.12 427.22 52012.25 88888.00 2024-01-02 10:25:56.905 002 11166.17 427.20 52012.24 88888.00 2024-01-02 10:25:57.405 002 11166.21 427.12 52012.26 88888.00 2024-01-02 10:25:57.905 002 11166.25 427.11 52012.25 88888.00 2024-01-02 10:25:58.405 002 11166.29 427.14 52012.23 88888.00 2024-01-02 10:25:58.905 002 11166.30 427.10 52012.25 88888.00 2024-01-02 10:25:59.405 002 11166.35 427.05 52012.26 88888.00 2024-01-02 10:25:59.905 002 11166.37 427.02 52012.25 88888.00 2024-01-02 10:26:00.405 002 11166.37 427.05 52012.24 88888.00 2024-01-02 10:26:00.905 002 11166.39 427.01 52012.25 88888.00 2024-01-02 10:26:01.405 002 11166.41 427.02 52012.26 88888.00 2024-01-02 10:26:01.905 002 11166.42 427.03 52012.26 88888.00 2024-01-02 10:26:02.405 002 11166.47 427.00 52012.28 88888.00 2024-01-02 10:26:02.905 002 11166.47 426.92 52012.32 88888.00 2024-01-02 10:26:03.405 002 11166.46 426.90 52012.30 88888.00 2024-01-02 10:26:03.905 002 11166.49 426.87 52012.32 88888.00 2024-01-02 10:26:04.405 002 11166.51 426.86 52012.32 88888.00 2024-01-02 10:26:04.905 002 11166.49 426.87 52012.33 88888.00 2024-01-02 10:26:05.405 002 11166.48 426.81 52012.35 88888.00 2024-01-02 10:26:05.905 002 11166.50 426.83 52012.41 88888.00 2024-01-02 10:26:06.405 002 11166.52 426.87 52012.42 88888.00 2024-01-02 10:26:06.905 002 11166.50 426.90 52012.39 88888.00 2024-01-02 10:26:07.405 002 11166.46 426.86 52012.41 88888.00 2024-01-02 10:26:07.905 002 11166.44 426.87 52012.42 88888.00 2024-01-02 10:26:08.405 002 11166.40 426.82 52012.44 88888.00 2024-01-02 10:26:08.905 002 11166.41 426.82 52012.44 88888.00 2024-01-02 10:26:09.405 002 11166.41 426.85 52012.46 88888.00 2024-01-02 10:26:09.905 002 11166.40 426.81 52012.45 88888.00 2024-01-02 10:26:10.405 002 11166.39 426.77 52012.51 88888.00 2024-01-02 10:26:10.905 002 11166.34 426.80 52012.52 88888.00 2024-01-02 10:26:11.405 002 11166.31 426.77 52012.50 88888.00 2024-01-02 10:26:11.905 002 11166.30 426.72 52012.44 88888.00 2024-01-02 10:26:12.405 002 11166.29 426.73 52012.44 88888.00 2024-01-02 10:26:12.905 002 11166.28 426.73 52012.47 88888.00 2024-01-02 10:26:13.405 002 11166.23 426.69 52012.46 88888.00 2024-01-02 10:26:13.905 002 11166.24 426.69 52012.43 88888.00 2024-01-02 10:26:14.405 002 11166.25 426.66 52012.45 88888.00 2024-01-02 10:26:14.905 002 11166.25 426.65 52012.45 88888.00 2024-01-02 10:26:15.405 002 11166.23 426.66 52012.46 88888.00 2024-01-02 10:26:15.905 002 11166.20 426.68 52012.48 88888.00 2024-01-02 10:26:16.405 002 11166.16 426.65 52012.51 88888.00 2024-01-02 10:26:16.905 002 11166.17 426.61 52012.45 88888.00 2024-01-02 10:26:17.405 002 11166.16 426.64 52012.42 88888.00 2024-01-02 10:26:17.905 002 11166.15 426.57 52012.45 88888.00 2024-01-02 10:26:18.405 002 11166.17 426.53 52012.46 88888.00 2024-01-02 10:26:18.905 002 11166.15 426.54 52012.45 88888.00 2024-01-02 10:26:19.405 002 11166.13 426.54 52012.46 88888.00 2024-01-02 10:26:19.905 002 11166.14 426.53 52012.44 88888.00 2024-01-02 10:26:20.405 002 11166.21 426.52 52012.43 88888.00 2024-01-02 10:26:20.905 002 11166.26 426.55 52012.44 88888.00 2024-01-02 10:26:21.405 002 11166.29 426.53 52012.43 88888.00 2024-01-02 10:26:21.905 002 11166.30 426.48 52012.43 88888.00 2024-01-02 10:26:22.405 002 11166.28 426.48 52012.36 88888.00 2024-01-02 10:26:22.905 002 11166.29 426.49 52012.36 88888.00 2024-01-02 10:26:23.405 002 11166.31 426.45 52012.36 88888.00 2024-01-02 10:26:23.905 002 11166.35 426.46 52012.35 88888.00 2024-01-02 10:26:24.405 002 11166.42 426.43 52012.33 88888.00 2024-01-02 10:26:24.905 002 11166.48 426.40 52012.32 88888.00 2024-01-02 10:26:25.405 002 11166.48 426.33 52012.28 88888.00 2024-01-02 10:26:25.905 002 11166.48 426.32 52012.29 88888.00 2024-01-02 10:26:26.405 002 11166.52 426.32 52012.27 88888.00 2024-01-02 10:26:26.905 002 11166.56 426.28 52012.28 88888.00 2024-01-02 10:26:27.405 002 11166.59 426.24 52012.30 88888.00 2024-01-02 10:26:27.905 002 11166.63 426.20 52012.30 88888.00 2024-01-02 10:26:28.405 002 11166.65 426.15 52012.29 88888.00 2024-01-02 10:26:28.905 002 11166.69 426.08 52012.28 88888.00 2024-01-02 10:26:29.405 002 11166.70 426.04 52012.27 88888.00 2024-01-02 10:26:29.905 002 11166.74 426.03 52012.25 88888.00 2024-01-02 10:26:30.405 002 11166.74 426.00 52012.25 88888.00 2024-01-02 10:26:30.905 002 11166.74 425.98 52012.26 88888.00 2024-01-02 10:26:31.405 002 11166.79 425.97 52012.28 88888.00 2024-01-02 10:26:31.905 002 11166.84 425.97 52012.28 88888.00 2024-01-02 10:26:32.405 002 11166.82 425.88 52012.24 88888.00 2024-01-02 10:26:32.905 002 11166.84 425.87 52012.24 88888.00 2024-01-02 10:26:33.405 002 11166.90 425.89 52012.28 88888.00 2024-01-02 10:26:33.906 002 11166.87 425.85 52012.27 88888.00 2024-01-02 10:26:34.406 002 11166.86 425.81 52012.24 88888.00 2024-01-02 10:26:34.906 002 11166.87 425.74 52012.25 88888.00 2024-01-02 10:26:35.406 002 11166.88 425.74 52012.25 88888.00 2024-01-02 10:26:35.906 002 11166.87 425.71 52012.24 88888.00 2024-01-02 10:26:36.406 002 11166.86 425.68 52012.20 88888.00 2024-01-02 10:26:36.906 002 11166.78 425.68 52012.23 88888.00 2024-01-02 10:26:37.406 002 11166.75 425.66 52012.24 88888.00 2024-01-02 10:26:37.906 002 11166.79 425.62 52012.24 88888.00 2024-01-02 10:26:38.406 002 11166.83 425.62 52012.27 88888.00 2024-01-02 10:26:38.905 002 11166.82 425.65 52012.29 88888.00 2024-01-02 10:26:39.405 002 11166.75 425.59 52012.29 88888.00 2024-01-02 10:26:39.905 002 11166.72 425.57 52012.32 88888.00 2024-01-02 10:26:40.405 002 11166.70 425.52 52012.32 88888.00 2024-01-02 10:26:40.905 002 11166.69 425.54 52012.33 88888.00 2024-01-02 10:26:41.405 002 11166.64 425.54 52012.36 88888.00 2024-01-02 10:26:41.905 002 11166.63 425.57 52012.36 88888.00 2024-01-02 10:26:42.405 002 11166.64 425.55 52012.36 88888.00 2024-01-02 10:26:42.905 002 11166.67 425.52 52012.36 88888.00 2024-01-02 10:26:43.405 002 11166.59 425.50 52012.35 88888.00 2024-01-02 10:26:43.906 002 11166.56 425.43 52012.33 88888.00 2024-01-02 10:26:44.406 002 11166.58 425.47 52012.34 88888.00 2024-01-02 10:26:44.906 002 11166.52 425.51 52012.37 88888.00 2024-01-02 10:26:45.406 002 11166.48 425.46 52012.39 88888.00 2024-01-02 10:26:45.906 002 11166.47 425.47 52012.44 88888.00 2024-01-02 10:26:46.406 002 11166.41 425.49 52012.42 88888.00 2024-01-02 10:26:46.906 002 11166.35 425.41 52012.39 88888.00 2024-01-02 10:26:47.406 002 11166.33 425.46 52012.44 88888.00 2024-01-02 10:26:47.906 002 11166.34 425.48 52012.43 88888.00 2024-01-02 10:26:48.406 002 11166.34 425.47 52012.42 88888.00 2024-01-02 10:26:48.905 002 11166.30 425.48 52012.41 88888.00 2024-01-02 10:26:49.405 002 11166.30 425.46 52012.42 88888.00 2024-01-02 10:26:49.905 002 11166.32 425.43 52012.43 88888.00 2024-01-02 10:26:50.405 002 11166.32 425.49 52012.47 88888.00 2024-01-02 10:26:50.905 002 11166.32 425.49 52012.45 88888.00 2024-01-02 10:26:51.405 002 11166.30 425.49 52012.46 88888.00 2024-01-02 10:26:51.905 002 11166.29 425.50 52012.45 88888.00 2024-01-02 10:26:52.405 002 11166.24 425.56 52012.44 88888.00 2024-01-02 10:26:52.905 002 11166.26 425.56 52012.44 88888.00 2024-01-02 10:26:53.405 002 11166.32 425.58 52012.47 88888.00 2024-01-02 10:26:53.905 002 11166.33 425.59 52012.46 88888.00 2024-01-02 10:26:54.405 002 11166.37 425.56 52012.46 88888.00 2024-01-02 10:26:54.905 002 11166.39 425.56 52012.48 88888.00 2024-01-02 10:26:55.405 002 11166.39 425.58 52012.47 88888.00 2024-01-02 10:26:55.905 002 11166.44 425.58 52012.43 88888.00 2024-01-02 10:26:56.405 002 11166.41 425.56 52012.43 88888.00 2024-01-02 10:26:57.406 002 11166.50 425.48 52012.38 88888.00 2024-01-02 10:26:57.906 002 11166.50 425.47 52012.38 88888.00 2024-01-02 10:26:58.406 002 11166.52 425.38 52012.39 88888.00 2024-01-02 10:26:58.906 002 11166.60 425.36 52012.43 88888.00 2024-01-02 10:26:59.406 002 11166.59 425.39 52012.41 88888.00 2024-01-02 10:26:59.906 002 11166.61 425.40 52012.37 88888.00 2024-01-02 10:27:00.406 002 11166.64 425.30 52012.35 88888.00 2024-01-02 10:27:00.906 002 11166.69 425.29 52012.34 88888.00 2024-01-02 10:27:01.406 002 11166.79 425.25 52012.34 88888.00 2024-01-02 10:27:01.906 002 11166.77 425.18 52012.35 88888.00 2024-01-02 10:27:02.406 002 11166.77 425.21 52012.37 88888.00 2024-01-02 10:27:02.906 002 11166.81 425.22 52012.42 88888.00 2024-01-02 10:27:03.406 002 11166.85 425.19 52012.36 88888.00 2024-01-02 10:27:03.906 002 11166.81 425.13 52012.29 88888.00 2024-01-02 10:27:04.406 002 11166.77 425.09 52012.30 88888.00 2024-01-02 10:27:04.906 002 11166.76 425.04 52012.30 88888.00 2024-01-02 10:27:05.406 002 11166.82 425.10 52012.30 88888.00 2024-01-02 10:27:05.906 002 11166.81 425.13 52012.29 88888.00 2024-01-02 10:27:06.406 002 11166.77 425.10 52012.27 88888.00 2024-01-02 10:27:06.906 002 11166.74 425.02 52012.30 88888.00 2024-01-02 10:27:07.406 002 11166.75 424.98 52012.29 88888.00 2024-01-02 10:27:07.906 002 11166.73 424.96 52012.30 88888.00 2024-01-02 10:27:08.406 002 11166.70 424.92 52012.27 88888.00 2024-01-02 10:27:08.906 002 11166.70 424.96 52012.27 88888.00 2024-01-02 10:27:09.406 002 11166.66 424.97 52012.28 88888.00 2024-01-02 10:27:09.906 002 11166.64 424.98 52012.28 88888.00 2024-01-02 10:27:10.406 002 11166.61 425.03 52012.28 88888.00 2024-01-02 10:27:10.906 002 11166.55 424.97 52012.27 88888.00 2024-01-02 10:27:11.406 002 11166.51 424.93 52012.27 88888.00 2024-01-02 10:27:11.906 002 11166.55 424.97 52012.32 88888.00 2024-01-02 10:27:12.406 002 11166.49 424.94 52012.29 88888.00 2024-01-02 10:27:12.906 002 11166.43 424.97 52012.33 88888.00 2024-01-02 10:27:13.406 002 11166.42 424.92 52012.37 88888.00 2024-01-02 10:27:13.906 002 11166.39 424.96 52012.38 88888.00 2024-01-02 10:27:14.406 002 11166.38 425.02 52012.43 88888.00 2024-01-02 10:27:14.906 002 11166.35 425.06 52012.46 88888.00 2024-01-02 10:27:15.406 002 11166.28 425.09 52012.48 88888.00 2024-01-02 10:27:15.906 002 11166.25 425.09 52012.50 88888.00 2024-01-02 10:27:16.406 002 11166.22 425.10 52012.51 88888.00 2024-01-02 10:27:16.906 002 11166.22 425.09 52012.56 88888.00 2024-01-02 10:27:17.406 002 11166.22 425.08 52012.56 88888.00 2024-01-02 10:27:17.906 002 11166.12 425.11 52012.58 88888.00 2024-01-02 10:27:18.406 002 11166.07 425.12 52012.55 88888.00 2024-01-02 10:27:18.906 002 11166.05 425.12 52012.55 88888.00 2024-01-02 10:27:19.406 002 11166.05 425.11 52012.55 88888.00 2024-01-02 10:27:19.906 002 11166.05 425.14 52012.59 88888.00 2024-01-02 10:27:20.406 002 11166.05 425.16 52012.60 88888.00 2024-01-02 10:27:20.906 002 11166.02 425.19 52012.63 88888.00 2024-01-02 10:27:21.406 002 11165.99 425.26 52012.68 88888.00 2024-01-02 10:27:21.906 002 11165.96 425.27 52012.64 88888.00 2024-01-02 10:27:22.407 002 11166.00 425.23 52012.61 88888.00 2024-01-02 10:27:22.907 002 11166.03 425.25 52012.62 88888.00 2024-01-02 10:27:23.407 002 11166.05 425.22 52012.62 88888.00 2024-01-02 10:27:23.907 002 11166.06 425.19 52012.61 88888.00 2024-01-02 10:27:24.407 002 11166.09 425.18 52012.58 88888.00 2024-01-02 10:27:24.907 002 11166.12 425.19 52012.56 88888.00 2024-01-02 10:27:25.407 002 11166.12 425.19 52012.55 88888.00 2024-01-02 10:27:25.907 002 11166.13 425.19 52012.54 88888.00 2024-01-02 10:27:26.407 002 11166.17 425.20 52012.51 88888.00 2024-01-02 10:27:26.907 002 11166.28 425.18 52012.48 88888.00 2024-01-02 10:27:27.406 002 11166.29 425.22 52012.48 88888.00 2024-01-02 10:27:27.906 002 11166.31 425.20 52012.47 88888.00 2024-01-02 10:27:28.406 002 11166.41 425.21 52012.44 88888.00 2024-01-02 10:27:28.906 002 11166.41 425.16 52012.43 88888.00 2024-01-02 10:27:29.406 002 11166.42 425.13 52012.42 88888.00 2024-01-02 10:27:29.906 002 11166.48 425.10 52012.36 88888.00 2024-01-02 10:27:30.406 002 11166.52 425.07 52012.37 88888.00 2024-01-02 10:27:30.906 002 11166.57 425.01 52012.36 88888.00 2024-01-02 10:27:31.406 002 11166.59 425.02 52012.33 88888.00 2024-01-02 10:27:31.906 002 11166.65 424.99 52012.27 88888.00 2024-01-02 10:27:32.407 002 11166.73 424.97 52012.24 88888.00 2024-01-02 10:27:32.907 002 11166.76 424.99 52012.23 88888.00 2024-01-02 10:27:33.407 002 11166.81 424.97 52012.19 88888.00 2024-01-02 10:27:33.907 002 11166.82 424.97 52012.19 88888.00 2024-01-02 10:27:34.407 002 11166.86 424.96 52012.20 88888.00 2024-01-02 10:27:34.907 002 11166.95 424.87 52012.16 88888.00 2024-01-02 10:27:35.407 002 11166.99 424.79 52012.15 88888.00 2024-01-02 10:27:35.907 002 11166.96 424.75 52012.17 88888.00 2024-01-02 10:27:36.407 002 11166.99 424.77 52012.19 88888.00 2024-01-02 10:27:36.907 002 11167.02 424.78 52012.19 88888.00 2024-01-02 10:27:37.406 002 11167.04 424.74 52012.16 88888.00 2024-01-02 10:27:37.906 002 11167.05 424.72 52012.14 88888.00 2024-01-02 10:27:38.406 002 11167.07 424.77 52012.14 88888.00 2024-01-02 10:27:38.906 002 11167.04 424.75 52012.12 88888.00 2024-01-02 10:27:39.406 002 11167.10 424.65 52012.12 88888.00 2024-01-02 10:27:39.906 002 11167.13 424.65 52012.11 88888.00 2024-01-02 10:27:40.406 002 11167.16 424.67 52012.09 88888.00 2024-01-02 10:27:40.906 002 11167.17 424.63 52012.08 88888.00 2024-01-02 10:27:41.406 002 11167.16 424.60 52012.09 88888.00 2024-01-02 10:27:41.906 002 11167.18 424.60 52012.12 88888.00 2024-01-02 10:27:42.406 002 11167.20 424.62 52012.14 88888.00 2024-01-02 10:27:42.906 002 11167.18 424.65 52012.12 88888.00 2024-01-02 10:27:43.406 002 11167.18 424.63 52012.15 88888.00 2024-01-02 10:27:43.906 002 11167.17 424.62 52012.15 88888.00 2024-01-02 10:27:44.406 002 11167.20 424.60 52012.12 88888.00 2024-01-02 10:27:44.906 002 11167.19 424.60 52012.14 88888.00 2024-01-02 10:27:45.406 002 11167.20 424.61 52012.16 88888.00 2024-01-02 10:27:45.906 002 11167.21 424.68 52012.18 88888.00 2024-01-02 10:27:46.406 002 11167.18 424.70 52012.21 88888.00 2024-01-02 10:27:46.906 002 11167.19 424.69 52012.23 88888.00 2024-01-02 10:27:47.406 002 11167.23 424.69 52012.23 88888.00 2024-01-02 10:27:47.906 002 11167.27 424.68 52012.23 88888.00 2024-01-02 10:27:48.406 002 11167.26 424.73 52012.28 88888.00 2024-01-02 10:27:48.906 002 11167.22 424.73 52012.30 88888.00 2024-01-02 10:27:49.406 002 11167.23 424.73 52012.30 88888.00 2024-01-02 10:27:49.906 002 11167.30 424.70 52012.28 88888.00 2024-01-02 10:27:50.406 002 11167.28 424.71 52012.30 88888.00 2024-01-02 10:27:50.906 002 11167.27 424.73 52012.29 88888.00 2024-01-02 10:27:51.406 002 11167.27 424.74 52012.27 88888.00 2024-01-02 10:27:51.906 002 11167.25 424.80 52012.32 88888.00 2024-01-02 10:27:52.406 002 11167.25 424.80 52012.30 88888.00 2024-01-02 10:27:52.906 002 11167.22 424.80 52012.28 88888.00 2024-01-02 10:27:53.406 002 11167.19 424.82 52012.32 88888.00 2024-01-02 10:27:53.906 002 11167.13 424.81 52012.35 88888.00 2024-01-02 10:27:54.406 002 11167.12 424.77 52012.35 88888.00 2024-01-02 10:27:54.906 002 11167.11 424.77 52012.36 88888.00 2024-01-02 10:27:55.406 002 11167.13 424.73 52012.35 88888.00 2024-01-02 10:27:55.906 002 11167.16 424.69 52012.35 88888.00 2024-01-02 10:27:56.406 002 11167.14 424.63 52012.35 88888.00 2024-01-02 10:27:56.906 002 11167.11 424.63 52012.34 88888.00 2024-01-02 10:27:57.407 002 11167.08 424.67 52012.34 88888.00 2024-01-02 10:27:57.907 002 11167.08 424.70 52012.35 88888.00 2024-01-02 10:27:58.407 002 11167.03 424.73 52012.35 88888.00 2024-01-02 10:27:58.907 002 11167.04 424.68 52012.33 88888.00 2024-01-02 10:27:59.407 002 11167.04 424.68 52012.34 88888.00 2024-01-02 10:27:59.907 002 11167.07 424.68 52012.36 88888.00 2024-01-02 10:28:00.407 002 11167.07 424.68 52012.38 88888.00 2024-01-02 10:28:00.907 002 11167.08 424.67 52012.37 88888.00 2024-01-02 10:28:01.407 002 11167.11 424.67 52012.39 88888.00 2024-01-02 10:28:01.907 002 11167.09 424.68 52012.37 88888.00 2024-01-02 10:28:02.406 002 11167.08 424.63 52012.37 88888.00 2024-01-02 10:28:02.906 002 11167.08 424.59 52012.36 88888.00 2024-01-02 10:28:03.406 002 11167.07 424.58 52012.35 88888.00 2024-01-02 10:28:03.906 002 11167.07 424.59 52012.34 88888.00 2024-01-02 10:28:04.406 002 11167.08 424.61 52012.34 88888.00 2024-01-02 10:28:04.906 002 11167.09 424.60 52012.33 88888.00 2024-01-02 10:28:05.406 002 11167.10 424.60 52012.33 88888.00 2024-01-02 10:28:05.906 002 11167.08 424.63 52012.33 88888.00 2024-01-02 10:28:06.406 002 11167.08 424.55 52012.36 88888.00 2024-01-02 10:28:06.906 002 11167.11 424.53 52012.42 88888.00 2024-01-02 10:28:07.406 002 11167.13 424.55 52012.42 88888.00 2024-01-02 10:28:07.906 002 11167.17 424.55 52012.38 88888.00 2024-01-02 10:28:08.406 002 11167.17 424.53 52012.39 88888.00 2024-01-02 10:28:08.906 002 11167.17 424.48 52012.35 88888.00 2024-01-02 10:28:09.406 002 11167.12 424.46 52012.35 88888.00 2024-01-02 10:28:09.906 002 11167.13 424.45 52012.35 88888.00 2024-01-02 10:28:10.406 002 11167.14 424.41 52012.32 88888.00 2024-01-02 10:28:10.906 002 11167.17 424.40 52012.30 88888.00 2024-01-02 10:28:11.406 002 11167.17 424.39 52012.29 88888.00 2024-01-02 10:28:11.906 002 11167.20 424.43 52012.30 88888.00 2024-01-02 10:28:12.406 002 11167.26 424.40 52012.29 88888.00 2024-01-02 10:28:12.906 002 11167.29 424.40 52012.25 88888.00 2024-01-02 10:28:13.406 002 11167.28 424.43 52012.28 88888.00 2024-01-02 10:28:13.906 002 11167.30 424.43 52012.26 88888.00 2024-01-02 10:28:14.406 002 11167.33 424.38 52012.25 88888.00 2024-01-02 10:28:14.906 002 11167.34 424.30 52012.27 88888.00 2024-01-02 10:28:15.406 002 11167.37 424.30 52012.21 88888.00 2024-01-02 10:28:15.906 002 11167.37 424.30 52012.19 88888.00 2024-01-02 10:28:16.406 002 11167.40 424.30 52012.18 88888.00 2024-01-02 10:28:16.906 002 11167.47 424.25 52012.15 88888.00 2024-01-02 10:28:17.406 002 11167.45 424.28 52012.14 88888.00 2024-01-02 10:28:17.906 002 11167.44 424.24 52012.12 88888.00 2024-01-02 10:28:19.406 002 11167.55 424.22 52012.07 88888.00 2024-01-02 10:28:19.906 002 11167.61 424.12 52012.06 88888.00 2024-01-02 10:28:20.406 002 11167.62 424.11 52012.06 88888.00 2024-01-02 10:28:20.906 002 11167.60 424.12 52012.06 88888.00 2024-01-02 10:28:21.406 002 11167.62 424.10 52012.11 88888.00 2024-01-02 10:28:21.906 002 11167.63 424.04 52012.11 88888.00 2024-01-02 10:28:22.406 002 11167.64 424.03 52012.10 88888.00 2024-01-02 10:28:22.906 002 11167.61 423.96 52012.10 88888.00 2024-01-02 10:28:23.406 002 11167.61 423.94 52012.11 88888.00 2024-01-02 10:28:23.906 002 11167.64 423.95 52012.09 88888.00 2024-01-02 10:28:24.406 002 11167.64 423.94 52012.08 88888.00 2024-01-02 10:28:24.906 002 11167.65 423.95 52012.10 88888.00 2024-01-02 10:28:25.406 002 11167.62 423.92 52012.11 88888.00 2024-01-02 10:28:25.906 002 11167.56 423.86 52012.16 88888.00 2024-01-02 10:28:26.406 002 11167.48 423.86 52012.20 88888.00 2024-01-02 10:28:26.906 002 11167.49 423.86 52012.20 88888.00 2024-01-02 10:28:27.406 002 11167.51 423.86 52012.25 88888.00 2024-01-02 10:28:27.906 002 11167.49 423.83 52012.24 88888.00 2024-01-02 10:28:29.406 002 11167.40 423.82 52012.28 88888.00 2024-01-02 10:28:29.906 002 11167.33 423.81 52012.29 88888.00 2024-01-02 10:28:30.406 002 11167.26 423.77 52012.29 88888.00 2024-01-02 10:28:30.906 002 11167.26 423.80 52012.33 88888.00 2024-01-02 10:28:31.406 002 11167.22 423.84 52012.33 88888.00 2024-01-02 10:28:31.906 002 11167.17 423.81 52012.33 88888.00 2024-01-02 10:28:32.406 002 11167.12 423.83 52012.33 88888.00 2024-01-02 10:28:32.906 002 11167.07 423.80 52012.34 88888.00 2024-01-02 10:28:33.406 002 11167.00 423.81 52012.41 88888.00 2024-01-02 10:28:33.906 002 11167.04 423.82 52012.44 88888.00 2024-01-02 10:28:34.406 002 11167.01 423.84 52012.43 88888.00 2024-01-02 10:28:34.906 002 11166.90 423.85 52012.38 88888.00 2024-01-02 10:28:35.406 002 11166.82 423.83 52012.37 88888.00 2024-01-02 10:28:35.906 002 11166.78 423.83 52012.39 88888.00 2024-01-02 10:28:36.406 002 11166.74 423.83 52012.41 88888.00 2024-01-02 10:28:36.906 002 11166.73 423.86 52012.38 88888.00 2024-01-02 10:28:37.406 002 11166.73 423.82 52012.36 88888.00 2024-01-02 10:28:37.906 002 11166.69 423.84 52012.38 88888.00 2024-01-02 10:28:38.906 002 11166.63 423.85 52012.38 88888.00 2024-01-02 10:28:39.406 002 11166.61 423.81 52012.38 88888.00 2024-01-02 10:28:39.906 002 11166.60 423.78 52012.39 88888.00 2024-01-02 10:28:40.406 002 11166.57 423.71 52012.38 88888.00 2024-01-02 10:28:40.906 002 11166.56 423.72 52012.35 88888.00 2024-01-02 10:28:41.406 002 11166.53 423.74 52012.35 88888.00 2024-01-02 10:28:41.906 002 11166.52 423.73 52012.36 88888.00 2024-01-02 10:28:42.406 002 11166.52 423.73 52012.33 88888.00 2024-01-02 10:28:42.906 002 11166.47 423.70 52012.29 88888.00 2024-01-02 10:28:43.406 002 11166.48 423.74 52012.33 88888.00 2024-01-02 10:28:43.906 002 11166.50 423.81 52012.33 88888.00 2024-01-02 10:28:44.406 002 11166.48 423.77 52012.28 88888.00 2024-01-02 10:28:44.906 002 11166.48 423.75 52012.23 88888.00 2024-01-02 10:28:45.406 002 11166.48 423.74 52012.18 88888.00 2024-01-02 10:28:45.906 002 11166.47 423.70 52012.19 88888.00 2024-01-02 10:28:46.406 002 11166.47 423.67 52012.21 88888.00 2024-01-02 10:28:46.906 002 11166.57 423.71 52012.19 88888.00 2024-01-02 10:28:47.406 002 11166.59 423.68 52012.16 88888.00 2024-01-02 10:28:47.906 002 11166.59 423.70 52012.16 88888.00 2024-01-02 10:28:48.406 002 11166.66 423.71 52012.12 88888.00 2024-01-02 10:28:48.906 002 11166.67 423.68 52012.11 88888.00 2024-01-02 10:28:49.406 002 11166.72 423.65 52012.11 88888.00 2024-01-02 10:28:49.906 002 11166.69 423.62 52012.09 88888.00 2024-01-02 10:28:50.406 002 11166.70 423.64 52012.08 88888.00 2024-01-02 10:28:50.906 002 11166.70 423.68 52012.04 88888.00 2024-01-02 10:28:51.406 002 11166.74 423.65 52012.06 88888.00 2024-01-02 10:28:51.906 002 11166.75 423.65 52012.06 88888.00 2024-01-02 10:28:52.406 002 11166.77 423.68 52012.04 88888.00 2024-01-02 10:28:52.906 002 11166.78 423.65 52012.04 88888.00 2024-01-02 10:28:53.406 002 11166.77 423.65 52012.04 88888.00 2024-01-02 10:28:53.907 002 11166.77 423.61 52012.03 88888.00 2024-01-02 10:28:54.407 002 11166.82 423.63 52012.04 88888.00 2024-01-02 10:28:54.907 002 11166.84 423.64 52012.04 88888.00 2024-01-02 10:28:55.407 002 11166.84 423.60 52012.06 88888.00 2024-01-02 10:28:55.907 002 11166.82 423.60 52012.09 88888.00 2024-01-02 10:28:56.407 002 11166.83 423.60 52012.09 88888.00 2024-01-02 10:28:56.907 002 11166.85 423.58 52012.07 88888.00 2024-01-02 10:28:57.407 002 11166.91 423.63 52012.04 88888.00 2024-01-02 10:28:57.907 002 11166.93 423.60 52012.03 88888.00 2024-01-02 10:28:58.407 002 11166.93 423.62 52012.04 88888.00 2024-01-02 10:28:58.906 002 11166.90 423.64 52012.03 88888.00 2024-01-02 10:28:59.406 002 11166.91 423.68 52012.03 88888.00 2024-01-02 10:28:59.906 002 11166.95 423.67 52012.06 88888.00 2024-01-02 10:29:00.406 002 11166.93 423.66 52012.06 88888.00 2024-01-02 10:29:00.906 002 11166.94 423.66 52012.07 88888.00 2024-01-02 10:29:01.406 002 11166.93 423.67 52012.10 88888.00 2024-01-02 10:29:01.906 002 11166.92 423.63 52012.09 88888.00 2024-01-02 10:29:02.406 002 11166.91 423.64 52012.08 88888.00 2024-01-02 10:29:02.906 002 11166.92 423.65 52012.08 88888.00 2024-01-02 10:29:03.406 002 11166.87 423.67 52012.10 88888.00 2024-01-02 10:29:03.906 002 11166.86 423.73 52012.11 88888.00 2024-01-02 10:29:04.406 002 11166.86 423.73 52012.16 88888.00 2024-01-02 10:29:04.906 002 11166.83 423.74 52012.17 88888.00 2024-01-02 10:29:05.406 002 11166.78 423.75 52012.12 88888.00 2024-01-02 10:29:05.906 002 11166.79 423.75 52012.17 88888.00 2024-01-02 10:29:06.906 002 11166.84 423.65 52012.14 88888.00 2024-01-02 10:29:07.406 002 11166.83 423.67 52012.11 88888.00 2024-01-02 10:29:07.906 002 11166.84 423.60 52012.08 88888.00 2024-01-02 10:29:08.406 002 11166.86 423.63 52012.08 88888.00 2024-01-02 10:29:08.906 002 11166.93 423.63 52012.09 88888.00 2024-01-02 10:29:09.406 002 11166.94 423.63 52012.11 88888.00 2024-01-02 10:29:09.906 002 11166.92 423.60 52012.11 88888.00 2024-01-02 10:29:10.406 002 11166.91 423.60 52012.07 88888.00 2024-01-02 10:29:10.906 002 11166.84 423.57 52012.09 88888.00 2024-01-02 10:29:11.406 002 11166.77 423.56 52012.08 88888.00 2024-01-02 10:29:11.907 002 11166.79 423.57 52012.04 88888.00 2024-01-02 10:29:12.407 002 11166.81 423.51 52012.04 88888.00 2024-01-02 10:29:12.907 002 11166.79 423.51 52012.04 88888.00 2024-01-02 10:29:13.407 002 11166.79 423.51 52012.07 88888.00 2024-01-02 10:29:13.907 002 11166.81 423.44 52012.06 88888.00 2024-01-02 10:29:14.407 002 11166.77 423.42 52012.04 88888.00 2024-01-02 10:29:14.907 002 11166.75 423.38 52012.06 88888.00 2024-01-02 10:29:15.407 002 11166.72 423.35 52012.04 88888.00 2024-01-02 10:29:15.907 002 11166.75 423.38 52012.03 88888.00 2024-01-02 10:29:16.407 002 11166.73 423.38 52012.00 88888.00 2024-01-02 10:29:16.907 002 11166.70 423.37 52012.01 88888.00 2024-01-02 10:29:17.407 002 11166.72 423.35 52012.01 88888.00 2024-01-02 10:29:17.907 002 11166.67 423.34 52012.07 88888.00 2024-01-02 10:29:18.407 002 11166.69 423.29 52012.04 88888.00 2024-01-02 10:29:18.907 002 11166.67 423.34 52012.01 88888.00 2024-01-02 10:29:19.407 002 11166.67 423.32 52012.00 88888.00 2024-01-02 10:29:19.907 002 11166.68 423.28 52012.02 88888.00 2024-01-02 10:29:20.407 002 11166.64 423.28 52012.00 88888.00 2024-01-02 10:29:20.907 002 11166.63 423.29 52012.01 88888.00 2024-01-02 10:29:21.407 002 11166.60 423.25 52012.02 88888.00 2024-01-02 10:29:21.907 002 11166.59 423.25 52012.06 88888.00 2024-01-02 10:29:22.407 002 11166.58 423.24 52012.03 88888.00 2024-01-02 10:29:22.907 002 11166.57 423.22 52011.98 88888.00 2024-01-02 10:29:23.407 002 11166.61 423.19 52011.94 88888.00 2024-01-02 10:29:23.907 002 11166.63 423.24 52011.97 88888.00 2024-01-02 10:29:24.407 002 11166.59 423.25 52011.94 88888.00 2024-01-02 10:29:24.907 002 11166.57 423.25 52011.93 88888.00 2024-01-02 10:29:25.407 002 11166.56 423.28 52011.94 88888.00 2024-01-02 10:29:25.907 002 11166.52 423.31 52011.94 88888.00 2024-01-02 10:29:26.907 002 11166.46 423.25 52012.03 88888.00 2024-01-02 10:29:27.407 002 11166.44 423.25 52012.01 88888.00 2024-01-02 10:29:27.907 002 11166.44 423.19 52012.00 88888.00 2024-01-02 10:29:28.407 002 11166.43 423.23 52012.03 88888.00 2024-01-02 10:29:28.907 002 11166.41 423.26 52012.04 88888.00 2024-01-02 10:29:29.407 002 11166.39 423.20 52012.03 88888.00 2024-01-02 10:29:29.907 002 11166.39 423.20 52012.01 88888.00 2024-01-02 10:29:30.407 002 11166.38 423.24 52011.99 88888.00 2024-01-02 10:29:30.907 002 11166.33 423.23 52011.98 88888.00 2024-01-02 10:29:31.407 002 11166.37 423.22 52012.00 88888.00 2024-01-02 10:29:31.907 002 11166.39 423.25 52012.00 88888.00 2024-01-02 10:29:32.407 002 11166.34 423.24 52011.98 88888.00 2024-01-02 10:29:32.907 002 11166.32 423.26 52011.98 88888.00 2024-01-02 10:29:33.407 002 11166.29 423.24 52011.99 88888.00 2024-01-02 10:29:33.907 002 11166.30 423.16 52011.97 88888.00 2024-01-02 10:29:34.407 002 11166.30 423.23 52011.94 88888.00 2024-01-02 10:29:34.907 002 11166.31 423.26 52011.94 88888.00 2024-01-02 10:29:35.407 002 11166.25 423.23 52011.90 88888.00 2024-01-02 10:29:35.907 002 11166.23 423.19 52011.91 88888.00 2024-01-02 10:29:36.407 002 11166.26 423.23 52011.88 88888.00 2024-01-02 10:29:36.907 002 11166.32 423.19 52011.88 88888.00 2024-01-02 10:29:37.407 002 11166.29 423.20 52011.89 88888.00 2024-01-02 10:29:37.907 002 11166.24 423.20 52011.90 88888.00 2024-01-02 10:29:38.407 002 11166.22 423.15 52011.90 88888.00 2024-01-02 10:29:38.907 002 11166.26 423.12 52011.88 88888.00 2024-01-02 10:29:39.407 002 11166.31 423.18 52011.88 88888.00 2024-01-02 10:29:40.407 002 11166.30 423.24 52011.86 88888.00 2024-01-02 10:29:40.907 002 11166.29 423.15 52011.85 88888.00 2024-01-02 10:29:41.407 002 11166.26 423.16 52011.86 88888.00 2024-01-02 10:29:41.907 002 11166.28 423.19 52011.85 88888.00 2024-01-02 10:29:42.407 002 11166.26 423.16 52011.85 88888.00 2024-01-02 10:29:42.907 002 11166.24 423.17 52011.85 88888.00 2024-01-02 10:29:43.407 002 11166.28 423.19 52011.86 88888.00 2024-01-02 10:29:43.907 002 11166.29 423.18 52011.88 88888.00 2024-01-02 10:29:44.407 002 11166.23 423.14 52011.90 88888.00 2024-01-02 10:29:44.907 002 11166.20 423.15 52011.88 88888.00 2024-01-02 10:29:45.407 002 11166.21 423.15 52011.84 88888.00 2024-01-02 10:29:45.907 002 11166.20 423.14 52011.81 88888.00 2024-01-02 10:29:46.407 002 11166.20 423.09 52011.82 88888.00 2024-01-02 10:29:46.907 002 11166.22 423.09 52011.88 88888.00 2024-01-02 10:29:47.407 002 11166.19 423.08 52011.91 88888.00 2024-01-02 10:29:47.907 002 11166.20 423.06 52011.92 88888.00 2024-01-02 10:29:48.407 002 11166.13 423.06 52011.89 88888.00 2024-01-02 10:29:48.907 002 11166.11 423.06 52011.84 88888.00 2024-01-02 10:29:49.407 002 11166.06 423.06 52011.89 88888.00 2024-01-02 10:29:50.407 002 11166.06 423.08 52011.86 88888.00 2024-01-02 10:29:50.907 002 11166.04 423.07 52011.92 88888.00 2024-01-02 10:29:51.407 002 11166.03 423.04 52011.93 88888.00 2024-01-02 10:29:51.907 002 11165.98 423.07 52011.91 88888.00 2024-01-02 10:29:52.407 002 11165.95 423.12 52011.90 88888.00 2024-01-02 10:29:52.907 002 11165.93 423.15 52011.92 88888.00 2024-01-02 10:29:53.407 002 11165.87 423.18 52011.92 88888.00 2024-01-02 10:29:53.907 002 11165.86 423.23 52011.91 88888.00 2024-01-02 10:29:54.407 002 11165.81 423.18 52011.94 88888.00 2024-01-02 10:29:54.907 002 11165.81 423.15 52011.93 88888.00 2024-01-02 10:29:55.407 002 11165.82 423.14 52011.93 88888.00 2024-01-02 10:29:55.907 002 11165.84 423.14 52011.90 88888.00 2024-01-02 10:29:56.407 002 11165.79 423.15 52011.90 88888.00 2024-01-02 10:29:56.907 002 11165.82 423.13 52011.88 88888.00 2024-01-02 10:29:57.407 002 11165.84 423.16 52011.88 88888.00 2024-01-02 10:29:57.907 002 11165.81 423.16 52011.88 88888.00 2024-01-02 10:29:58.407 002 11165.80 423.18 52011.85 88888.00 2024-01-02 10:29:58.907 002 11165.80 423.12 52011.81 88888.00 2024-01-02 10:29:59.407 002 11165.85 423.09 52011.80 88888.00 2024-01-02 10:29:59.907 002 11165.85 423.06 52011.77 88888.00 2024-01-02 10:30:00.408 002 11165.84 423.09 52011.74 88888.00 2024-01-02 10:30:00.908 002 11165.82 423.06 52011.73 88888.00 2024-01-02 10:30:01.408 002 11165.84 423.05 52011.70 88888.00 2024-01-02 10:30:01.908 002 11165.85 423.08 52011.70 88888.00 2024-01-02 10:30:02.408 002 11165.86 423.09 52011.70 88888.00 2024-01-02 10:30:02.908 002 11165.87 423.06 52011.65 88888.00 2024-01-02 10:30:03.408 002 11165.91 423.05 52011.60 88888.00 2024-01-02 10:30:03.908 002 11165.95 423.03 52011.60 88888.00 2024-01-02 10:30:04.408 002 11165.97 422.96 52011.60 88888.00 2024-01-02 10:30:04.908 002 11165.98 422.96 52011.56 88888.00 2024-01-02 10:30:05.407 002 11166.00 422.94 52011.58 88888.00 2024-01-02 10:30:05.907 002 11165.96 422.93 52011.57 88888.00 2024-01-02 10:30:06.407 002 11165.91 422.89 52011.58 88888.00 2024-01-02 10:30:06.907 002 11165.87 422.81 52011.56 88888.00 2024-01-02 10:30:07.407 002 11165.89 422.78 52011.53 88888.00 2024-01-02 10:30:07.907 002 11165.86 422.77 52011.54 88888.00 2024-01-02 10:30:08.407 002 11165.84 422.78 52011.57 88888.00 2024-01-02 10:30:08.907 002 11165.80 422.78 52011.59 88888.00 2024-01-02 10:30:09.407 002 11165.80 422.77 52011.57 88888.00 2024-01-02 10:30:09.907 002 11165.74 422.70 52011.55 88888.00 2024-01-02 10:30:10.407 002 11165.74 422.76 52011.53 88888.00 2024-01-02 10:30:10.907 002 11165.72 422.80 52011.53 88888.00 2024-01-02 10:30:11.407 002 11165.70 422.76 52011.53 88888.00 2024-01-02 10:30:11.907 002 11165.63 422.74 52011.53 88888.00 2024-01-02 10:30:12.407 002 11165.62 422.74 52011.55 88888.00 2024-01-02 10:30:12.907 002 11165.59 422.74 52011.54 88888.00 2024-01-02 10:30:13.407 002 11165.54 422.76 52011.57 88888.00 2024-01-02 10:30:13.907 002 11165.53 422.76 52011.62 88888.00 2024-01-02 10:30:14.407 002 11165.43 422.78 52011.64 88888.00 2024-01-02 10:30:14.907 002 11165.34 422.76 52011.65 88888.00 2024-01-02 10:30:15.407 002 11165.27 422.74 52011.70 88888.00 2024-01-02 10:30:15.907 002 11165.28 422.81 52011.70 88888.00 2024-01-02 10:30:16.407 002 11165.21 422.84 52011.67 88888.00 2024-01-02 10:30:16.907 002 11165.14 422.89 52011.66 88888.00 2024-01-02 10:30:17.407 002 11165.08 422.96 52011.65 88888.00 2024-01-02 10:30:17.907 002 11165.02 422.90 52011.68 88888.00 2024-01-02 10:30:18.407 002 11164.97 422.96 52011.74 88888.00 2024-01-02 10:30:18.907 002 11164.89 422.98 52011.76 88888.00 2024-01-02 10:30:19.407 002 11164.83 423.02 52011.73 88888.00 2024-01-02 10:30:19.907 002 11164.76 423.03 52011.75 88888.00 2024-01-02 10:30:20.407 002 11164.70 423.05 52011.77 88888.00 2024-01-02 10:30:20.907 002 11164.67 423.13 52011.81 88888.00 2024-01-02 10:30:21.407 002 11164.60 423.15 52011.82 88888.00 2024-01-02 10:30:21.907 002 11164.51 423.19 52011.80 88888.00 2024-01-02 10:30:22.407 002 11164.49 423.27 52011.77 88888.00 2024-01-02 10:30:22.907 002 11164.51 423.28 52011.80 88888.00 2024-01-02 10:30:23.407 002 11164.48 423.33 52011.80 88888.00 2024-01-02 10:30:23.907 002 11164.40 423.36 52011.82 88888.00 2024-01-02 10:30:24.407 002 11164.36 423.44 52011.81 88888.00 2024-01-02 10:30:24.907 002 11164.32 423.44 52011.76 88888.00 2024-01-02 10:30:25.408 002 11164.32 423.45 52011.72 88888.00 2024-01-02 10:30:25.908 002 11164.23 423.55 52011.74 88888.00 2024-01-02 10:30:26.408 002 11164.18 423.58 52011.76 88888.00 2024-01-02 10:30:26.908 002 11164.19 423.58 52011.80 88888.00 2024-01-02 10:30:27.408 002 11164.18 423.61 52011.77 88888.00 2024-01-02 10:30:27.908 002 11164.14 423.67 52011.79 88888.00 2024-01-02 10:30:28.408 002 11164.20 423.72 52011.79 88888.00 2024-01-02 10:30:28.908 002 11164.16 423.71 52011.76 88888.00 2024-01-02 10:30:29.408 002 11164.13 423.68 52011.74 88888.00 2024-01-02 10:30:29.908 002 11164.15 423.68 52011.73 88888.00 2024-01-02 10:30:30.407 002 11164.14 423.72 52011.71 88888.00 2024-01-02 10:30:30.907 002 11164.18 423.75 52011.64 88888.00 2024-01-02 10:30:31.407 002 11164.22 423.74 52011.62 88888.00 2024-01-02 10:30:31.907 002 11164.24 423.80 52011.58 88888.00 2024-01-02 10:30:32.407 002 11164.22 423.81 52011.59 88888.00 2024-01-02 10:30:32.907 002 11164.22 423.80 52011.62 88888.00 2024-01-02 10:30:33.407 002 11164.21 423.81 52011.60 88888.00 2024-01-02 10:30:33.907 002 11164.22 423.81 52011.58 88888.00 2024-01-02 10:30:34.407 002 11164.27 423.76 52011.55 88888.00 2024-01-02 10:30:34.907 002 11164.33 423.75 52011.55 88888.00 2024-01-02 10:30:35.407 002 11164.32 423.71 52011.53 88888.00 2024-01-02 10:30:35.907 002 11164.32 423.72 52011.50 88888.00 2024-01-02 10:30:36.407 002 11164.37 423.73 52011.48 88888.00 2024-01-02 10:30:36.907 002 11164.36 423.70 52011.50 88888.00 2024-01-02 10:30:37.407 002 11164.36 423.71 52011.50 88888.00 2024-01-02 10:30:37.907 002 11164.37 423.68 52011.48 88888.00 2024-01-02 10:30:38.407 002 11164.33 423.71 52011.49 88888.00 2024-01-02 10:30:38.907 002 11164.39 423.70 52011.51 88888.00 2024-01-02 10:30:39.407 002 11164.42 423.66 52011.46 88888.00 2024-01-02 10:30:39.907 002 11164.35 423.67 52011.44 88888.00 2024-01-02 10:30:40.408 002 11164.30 423.66 52011.44 88888.00 2024-01-02 10:30:40.908 002 11164.31 423.68 52011.44 88888.00 2024-01-02 10:30:41.408 002 11164.36 423.67 52011.40 88888.00 2024-01-02 10:30:41.908 002 11164.35 423.66 52011.44 88888.00 2024-01-02 10:30:42.408 002 11164.33 423.67 52011.44 88888.00 2024-01-02 10:30:42.908 002 11164.33 423.67 52011.46 88888.00 2024-01-02 10:30:43.408 002 11164.29 423.66 52011.44 88888.00 2024-01-02 10:30:43.908 002 11164.24 423.70 52011.39 88888.00 2024-01-02 10:30:44.408 002 11164.24 423.73 52011.37 88888.00 2024-01-02 10:30:44.908 002 11164.28 423.77 52011.37 88888.00 2024-01-02 10:30:45.407 002 11164.24 423.77 52011.37 88888.00 2024-01-02 10:30:45.907 002 11164.23 423.81 52011.38 88888.00 2024-01-02 10:30:46.407 002 11164.18 423.82 52011.38 88888.00 2024-01-02 10:30:46.907 002 11164.14 423.78 52011.38 88888.00 2024-01-02 10:30:47.407 002 11164.13 423.86 52011.39 88888.00 2024-01-02 10:30:47.907 002 11164.14 423.90 52011.40 88888.00 2024-01-02 10:30:48.407 002 11164.13 423.86 52011.41 88888.00 2024-01-02 10:30:48.907 002 11164.09 423.86 52011.42 88888.00 2024-01-02 10:30:49.407 002 11164.06 423.86 52011.42 88888.00 2024-01-02 10:30:49.907 002 11164.09 423.88 52011.40 88888.00 2024-01-02 10:30:50.407 002 11164.05 423.94 52011.38 88888.00 2024-01-02 10:30:50.907 002 11164.03 423.94 52011.36 88888.00 2024-01-02 10:30:51.407 002 11164.03 423.92 52011.36 88888.00 2024-01-02 10:30:51.907 002 11164.03 423.93 52011.36 88888.00 2024-01-02 10:30:52.407 002 11163.97 423.97 52011.38 88888.00 2024-01-02 10:30:52.907 002 11163.93 424.02 52011.39 88888.00 2024-01-02 10:30:53.407 002 11163.93 424.03 52011.42 88888.00 2024-01-02 10:30:53.907 002 11163.94 424.07 52011.42 88888.00 2024-01-02 10:30:54.407 002 11163.92 424.09 52011.42 88888.00 2024-01-02 10:30:54.907 002 11163.91 424.09 52011.42 88888.00 2024-01-02 10:30:55.407 002 11163.86 424.06 52011.42 88888.00 2024-01-02 10:30:55.907 002 11163.80 424.06 52011.39 88888.00 2024-01-02 10:30:56.407 002 11163.84 424.09 52011.36 88888.00 2024-01-02 10:30:56.907 002 11163.86 424.07 52011.30 88888.00 2024-01-02 10:30:57.407 002 11163.83 424.11 52011.33 88888.00 2024-01-02 10:30:57.907 002 11163.79 424.07 52011.38 88888.00 2024-01-02 10:30:58.407 002 11163.76 424.07 52011.36 88888.00 2024-01-02 10:30:58.907 002 11163.72 424.11 52011.30 88888.00 2024-01-02 10:30:59.407 002 11163.74 424.10 52011.28 88888.00 2024-01-02 10:30:59.907 002 11163.74 424.05 52011.27 88888.00 2024-01-02 10:31:00.407 002 11163.70 424.10 52011.26 88888.00 2024-01-02 10:31:00.907 002 11163.70 424.10 52011.27 88888.00 2024-01-02 10:31:01.407 002 11163.72 424.11 52011.31 88888.00 2024-01-02 10:31:01.907 002 11163.66 424.12 52011.33 88888.00 2024-01-02 10:31:02.407 002 11163.62 424.10 52011.35 88888.00 2024-01-02 10:31:02.907 002 11163.61 424.16 52011.32 88888.00 2024-01-02 10:31:03.407 002 11163.58 424.21 52011.32 88888.00 2024-01-02 10:31:03.907 002 11163.54 424.19 52011.38 88888.00 2024-01-02 10:31:04.407 002 11163.54 424.16 52011.37 88888.00 2024-01-02 10:31:04.907 002 11163.48 424.19 52011.33 88888.00 2024-01-02 10:31:05.407 002 11163.45 424.30 52011.31 88888.00 2024-01-02 10:31:05.907 002 11163.43 424.31 52011.37 88888.00 2024-01-02 10:31:06.407 002 11163.36 424.32 52011.42 88888.00 2024-01-02 10:31:06.907 002 11163.33 424.34 52011.40 88888.00 2024-01-02 10:31:07.407 002 11163.28 424.40 52011.38 88888.00 2024-01-02 10:31:07.907 002 11163.27 424.42 52011.37 88888.00 2024-01-02 10:31:08.407 002 11163.21 424.39 52011.39 88888.00 2024-01-02 10:31:08.907 002 11163.14 424.44 52011.40 88888.00 2024-01-02 10:31:09.908 002 11163.07 424.54 52011.40 88888.00 2024-01-02 10:31:10.408 002 11163.05 424.57 52011.40 88888.00 2024-01-02 10:31:10.908 002 11163.01 424.63 52011.39 88888.00 2024-01-02 10:31:11.408 002 11162.99 424.64 52011.38 88888.00 2024-01-02 10:31:11.908 002 11162.99 424.71 52011.39 88888.00 2024-01-02 10:31:12.408 002 11162.99 424.75 52011.41 88888.00 2024-01-02 10:31:12.908 002 11162.93 424.77 52011.41 88888.00 2024-01-02 10:31:13.408 002 11162.92 424.80 52011.40 88888.00 2024-01-02 10:31:13.908 002 11162.90 424.82 52011.39 88888.00 2024-01-02 10:31:14.408 002 11162.88 424.82 52011.40 88888.00 2024-01-02 10:31:14.907 002 11162.89 424.84 52011.38 88888.00 2024-01-02 10:31:15.407 002 11162.92 424.92 52011.36 88888.00 2024-01-02 10:31:15.907 002 11162.92 424.93 52011.35 88888.00 2024-01-02 10:31:16.407 002 11162.98 424.97 52011.38 88888.00 2024-01-02 10:31:16.907 002 11162.99 424.94 52011.38 88888.00 2024-01-02 10:31:17.407 002 11162.97 425.01 52011.36 88888.00 2024-01-02 10:31:17.907 002 11162.97 425.03 52011.36 88888.00 2024-01-02 10:31:18.407 002 11162.98 425.10 52011.33 88888.00 2024-01-02 10:31:18.907 002 11163.04 425.12 52011.32 88888.00 2024-01-02 10:31:19.407 002 11163.09 425.13 52011.31 88888.00 2024-01-02 10:31:19.907 002 11163.10 425.21 52011.33 88888.00 2024-01-02 10:31:20.407 002 11163.15 425.27 52011.31 88888.00 2024-01-02 10:31:20.907 002 11163.13 425.26 52011.29 88888.00 2024-01-02 10:31:21.407 002 11163.17 425.31 52011.32 88888.00 2024-01-02 10:31:21.907 002 11163.16 425.27 52011.32 88888.00 2024-01-02 10:31:22.407 002 11163.24 425.27 52011.32 88888.00 2024-01-02 10:31:22.907 002 11163.30 425.31 52011.28 88888.00 2024-01-02 10:31:23.407 002 11163.34 425.32 52011.29 88888.00 2024-01-02 10:31:23.907 002 11163.33 425.32 52011.27 88888.00 2024-01-02 10:31:24.407 002 11163.31 425.36 52011.29 88888.00 2024-01-02 10:31:24.907 002 11163.35 425.40 52011.29 88888.00 2024-01-02 10:31:25.407 002 11163.35 425.40 52011.29 88888.00 2024-01-02 10:31:25.907 002 11163.40 425.38 52011.23 88888.00 2024-01-02 10:31:26.407 002 11163.45 425.41 52011.22 88888.00 2024-01-02 10:31:26.907 002 11163.43 425.41 52011.21 88888.00 2024-01-02 10:31:27.407 002 11163.40 425.38 52011.22 88888.00 2024-01-02 10:31:27.907 002 11163.41 425.37 52011.24 88888.00 2024-01-02 10:31:28.407 002 11163.45 425.38 52011.22 88888.00 2024-01-02 10:31:28.907 002 11163.48 425.39 52011.20 88888.00 2024-01-02 10:31:29.407 002 11163.44 425.38 52011.18 88888.00 2024-01-02 10:31:29.907 002 11163.44 425.45 52011.20 88888.00 2024-01-02 10:31:30.407 002 11163.42 425.51 52011.23 88888.00 2024-01-02 10:31:30.907 002 11163.41 425.52 52011.24 88888.00 2024-01-02 10:31:31.407 002 11163.41 425.50 52011.24 88888.00 2024-01-02 10:31:31.907 002 11163.41 425.54 52011.23 88888.00 2024-01-02 10:31:32.407 002 11163.36 425.56 52011.24 88888.00 2024-01-02 10:31:32.907 002 11163.33 425.55 52011.30 88888.00 2024-01-02 10:31:33.407 002 11163.26 425.60 52011.33 88888.00 2024-01-02 10:31:33.907 002 11163.23 425.67 52011.36 88888.00 2024-01-02 10:31:34.407 002 11163.27 425.70 52011.35 88888.00 2024-01-02 10:31:34.907 002 11163.25 425.70 52011.32 88888.00 2024-01-02 10:31:35.407 002 11163.21 425.72 52011.35 88888.00 2024-01-02 10:31:35.907 002 11163.18 425.74 52011.33 88888.00 2024-01-02 10:31:36.407 002 11163.14 425.78 52011.35 88888.00 2024-01-02 10:31:36.907 002 11163.14 425.86 52011.40 88888.00 2024-01-02 10:31:37.407 002 11163.16 425.88 52011.40 88888.00 2024-01-02 10:31:37.907 002 11163.13 425.88 52011.38 88888.00 2024-01-02 10:31:38.407 002 11163.10 425.91 52011.39 88888.00 2024-01-02 10:31:38.907 002 11163.09 425.98 52011.39 88888.00 2024-01-02 10:31:39.908 002 11163.12 425.99 52011.39 88888.00 2024-01-02 10:31:40.408 002 11163.15 426.00 52011.36 88888.00 2024-01-02 10:31:40.908 002 11163.14 426.00 52011.38 88888.00 2024-01-02 10:31:41.408 002 11163.16 426.05 52011.36 88888.00 2024-01-02 10:31:41.908 002 11163.17 426.07 52011.33 88888.00 2024-01-02 10:31:42.408 002 11163.19 425.99 52011.32 88888.00 2024-01-02 10:31:43.407 002 11163.28 426.07 52011.30 88888.00 2024-01-02 10:31:43.907 002 11163.34 426.08 52011.29 88888.00 2024-01-02 10:31:44.407 002 11163.37 426.07 52011.28 88888.00 2024-01-02 10:31:44.907 002 11163.40 426.04 52011.26 88888.00 2024-01-02 10:31:45.407 002 11163.41 426.01 52011.26 88888.00 2024-01-02 10:31:45.907 002 11163.44 425.98 52011.23 88888.00 2024-01-02 10:31:46.407 002 11163.42 425.98 52011.24 88888.00 2024-01-02 10:31:46.907 002 11163.44 426.01 52011.24 88888.00 2024-01-02 10:31:47.407 002 11163.49 425.99 52011.20 88888.00 2024-01-02 10:31:47.907 002 11163.51 425.97 52011.20 88888.00 2024-01-02 10:31:48.407 002 11163.52 425.95 52011.21 88888.00 2024-01-02 10:31:48.907 002 11163.54 425.89 52011.20 88888.00 2024-01-02 10:31:49.407 002 11163.52 425.95 52011.18 88888.00 2024-01-02 10:31:49.907 002 11163.51 425.97 52011.21 88888.00 2024-01-02 10:31:50.407 002 11163.51 425.94 52011.20 88888.00 2024-01-02 10:31:50.907 002 11163.51 425.97 52011.19 88888.00 2024-01-02 10:31:51.407 002 11163.52 426.00 52011.20 88888.00 2024-01-02 10:31:51.907 002 11163.52 425.97 52011.21 88888.00 2024-01-02 10:31:52.407 002 11163.53 425.98 52011.23 88888.00 2024-01-02 10:31:53.407 002 11163.47 425.90 52011.24 88888.00 2024-01-02 10:31:53.907 002 11163.48 425.99 52011.26 88888.00 2024-01-02 10:31:54.407 002 11163.43 425.98 52011.28 88888.00 2024-01-02 10:31:54.907 002 11163.44 426.04 52011.28 88888.00 2024-01-02 10:31:55.407 002 11163.45 426.04 52011.29 88888.00 2024-01-02 10:31:55.907 002 11163.43 426.06 52011.28 88888.00 2024-01-02 10:31:56.407 002 11163.41 426.06 52011.26 88888.00 2024-01-02 10:31:56.907 002 11163.37 426.14 52011.28 88888.00 2024-01-02 10:31:57.407 002 11163.34 426.18 52011.28 88888.00 2024-01-02 10:31:57.907 002 11163.32 426.17 52011.29 88888.00 2024-01-02 10:31:58.409 002 11163.26 426.20 52011.29 88888.00 2024-01-02 10:31:58.909 002 11163.26 426.26 52011.29 88888.00 2024-01-02 10:31:59.409 002 11163.27 426.28 52011.29 88888.00 2024-01-02 10:31:59.909 002 11163.22 426.30 52011.28 88888.00 2024-01-02 10:32:00.409 002 11163.17 426.30 52011.29 88888.00 2024-01-02 10:32:00.909 002 11163.16 426.35 52011.31 88888.00 2024-01-02 10:32:01.409 002 11163.21 426.39 52011.30 88888.00 2024-01-02 10:32:01.909 002 11163.19 426.43 52011.31 88888.00 2024-01-02 10:32:02.409 002 11163.16 426.40 52011.32 88888.00 2024-01-02 10:32:02.909 002 11163.17 426.46 52011.36 88888.00 2024-01-02 10:32:03.408 002 11163.25 426.49 52011.36 88888.00 2024-01-02 10:32:03.908 002 11163.27 426.51 52011.28 88888.00 2024-01-02 10:32:04.408 002 11163.28 426.51 52011.26 88888.00 2024-01-02 10:32:04.908 002 11163.26 426.51 52011.26 88888.00 2024-01-02 10:32:05.408 002 11163.28 426.54 52011.29 88888.00 2024-01-02 10:32:05.908 002 11163.32 426.55 52011.29 88888.00 2024-01-02 10:32:06.408 002 11163.34 426.54 52011.29 88888.00 2024-01-02 10:32:06.908 002 11163.34 426.57 52011.26 88888.00 2024-01-02 10:32:07.408 002 11163.33 426.61 52011.27 88888.00 2024-01-02 10:32:07.908 002 11163.31 426.61 52011.31 88888.00 2024-01-02 10:32:08.408 002 11163.36 426.62 52011.33 88888.00 2024-01-02 10:32:08.908 002 11163.42 426.58 52011.33 88888.00 2024-01-02 10:32:09.408 002 11163.41 426.57 52011.32 88888.00 2024-01-02 10:32:09.908 002 11163.36 426.56 52011.33 88888.00 2024-01-02 10:32:10.408 002 11163.41 426.62 52011.36 88888.00 2024-01-02 10:32:10.908 002 11163.41 426.61 52011.36 88888.00 2024-01-02 10:32:11.408 002 11163.35 426.61 52011.36 88888.00 2024-01-02 10:32:11.908 002 11163.35 426.63 52011.37 88888.00 2024-01-02 10:32:12.408 002 11163.36 426.65 52011.36 88888.00 2024-01-02 10:32:12.908 002 11163.34 426.64 52011.36 88888.00 2024-01-02 10:32:13.408 002 11163.34 426.65 52011.33 88888.00 2024-01-02 10:32:13.908 002 11163.39 426.68 52011.33 88888.00 2024-01-02 10:32:14.408 002 11163.40 426.73 52011.35 88888.00 2024-01-02 10:32:14.908 002 11163.40 426.78 52011.36 88888.00 2024-01-02 10:32:15.408 002 11163.35 426.77 52011.39 88888.00 2024-01-02 10:32:15.908 002 11163.35 426.80 52011.40 88888.00 2024-01-02 10:32:16.408 002 11163.34 426.80 52011.44 88888.00 2024-01-02 10:32:16.908 002 11163.33 426.78 52011.42 88888.00 2024-01-02 10:32:17.408 002 11163.33 426.81 52011.46 88888.00 2024-01-02 10:32:17.908 002 11163.33 426.82 52011.47 88888.00 2024-01-02 10:32:18.408 002 11163.34 426.85 52011.42 88888.00 2024-01-02 10:32:18.908 002 11163.39 426.86 52011.42 88888.00 2024-01-02 10:32:19.408 002 11163.40 426.88 52011.45 88888.00 2024-01-02 10:32:19.908 002 11163.42 426.88 52011.41 88888.00 2024-01-02 10:32:20.408 002 11163.43 426.88 52011.39 88888.00 2024-01-02 10:32:20.908 002 11163.40 426.87 52011.38 88888.00 2024-01-02 10:32:21.408 002 11163.42 426.92 52011.38 88888.00 2024-01-02 10:32:21.908 002 11163.51 426.90 52011.36 88888.00 2024-01-02 10:32:22.408 002 11163.52 426.84 52011.35 88888.00 2024-01-02 10:32:22.908 002 11163.52 426.85 52011.33 88888.00 2024-01-02 10:32:23.408 002 11163.53 426.88 52011.35 88888.00 2024-01-02 10:32:23.908 002 11163.58 426.94 52011.36 88888.00 2024-01-02 10:32:24.408 002 11163.61 427.00 52011.33 88888.00 2024-01-02 10:32:24.908 002 11163.67 426.94 52011.28 88888.00 2024-01-02 10:32:25.408 002 11163.68 426.88 52011.28 88888.00 2024-01-02 10:32:25.908 002 11163.78 426.88 52011.24 88888.00 2024-01-02 10:32:26.408 002 11163.85 426.91 52011.23 88888.00 2024-01-02 10:32:26.908 002 11163.83 426.92 52011.22 88888.00 2024-01-02 10:32:27.408 002 11163.86 426.90 52011.24 88888.00 2024-01-02 10:32:27.908 002 11163.88 426.85 52011.24 88888.00 2024-01-02 10:32:28.408 002 11163.95 426.85 52011.21 88888.00 2024-01-02 10:32:28.908 002 11163.96 426.88 52011.26 88888.00 2024-01-02 10:32:29.408 002 11163.98 426.91 52011.26 88888.00 2024-01-02 10:32:29.908 002 11164.02 426.95 52011.24 88888.00 2024-01-02 10:32:30.408 002 11164.00 426.94 52011.24 88888.00 2024-01-02 10:32:30.908 002 11164.00 426.87 52011.28 88888.00 2024-01-02 10:32:31.408 002 11164.01 426.88 52011.29 88888.00 2024-01-02 10:32:31.908 002 11163.98 426.86 52011.31 88888.00 2024-01-02 10:32:32.408 002 11163.97 426.88 52011.36 88888.00 2024-01-02 10:32:32.908 002 11164.00 426.88 52011.38 88888.00 2024-01-02 10:32:33.408 002 11164.03 426.90 52011.37 88888.00 2024-01-02 10:32:33.908 002 11164.03 426.90 52011.36 88888.00 2024-01-02 10:32:34.408 002 11164.01 426.87 52011.41 88888.00 2024-01-02 10:32:34.908 002 11163.97 426.91 52011.42 88888.00 2024-01-02 10:32:35.408 002 11163.94 426.91 52011.44 88888.00 2024-01-02 10:32:35.908 002 11163.93 426.93 52011.45 88888.00 2024-01-02 10:32:36.408 002 11163.87 426.95 52011.41 88888.00 2024-01-02 10:32:36.908 002 11163.85 426.98 52011.46 88888.00 2024-01-02 10:32:37.408 002 11163.80 427.02 52011.44 88888.00 2024-01-02 10:32:37.908 002 11163.79 427.05 52011.42 88888.00 2024-01-02 10:32:38.409 002 11163.77 427.04 52011.45 88888.00 2024-01-02 10:32:38.909 002 11163.75 427.05 52011.47 88888.00 2024-01-02 10:32:39.409 002 11163.77 427.06 52011.51 88888.00 2024-01-02 10:32:39.909 002 11163.74 427.07 52011.51 88888.00 2024-01-02 10:32:40.409 002 11163.72 427.12 52011.55 88888.00 2024-01-02 10:32:40.909 002 11163.70 427.20 52011.60 88888.00 2024-01-02 10:32:41.409 002 11163.66 427.25 52011.58 88888.00 2024-01-02 10:32:41.909 002 11163.61 427.29 52011.59 88888.00 2024-01-02 10:32:42.409 002 11163.66 427.31 52011.59 88888.00 2024-01-02 10:32:42.909 002 11163.70 427.29 52011.60 88888.00 2024-01-02 10:32:43.408 002 11163.68 427.30 52011.63 88888.00 2024-01-02 10:32:43.908 002 11163.70 427.29 52011.64 88888.00 2024-01-02 10:32:44.908 002 11163.75 427.41 52011.58 88888.00 2024-01-02 10:32:45.408 002 11163.76 427.42 52011.57 88888.00 2024-01-02 10:32:45.908 002 11163.76 427.42 52011.58 88888.00 2024-01-02 10:32:46.408 002 11163.79 427.42 52011.65 88888.00 2024-01-02 10:32:46.908 002 11163.83 427.39 52011.64 88888.00 2024-01-02 10:32:47.408 002 11163.84 427.41 52011.60 88888.00 2024-01-02 10:32:47.908 002 11163.88 427.48 52011.62 88888.00 2024-01-02 10:32:48.408 002 11163.92 427.44 52011.60 88888.00 2024-01-02 10:32:48.908 002 11163.93 427.42 52011.66 88888.00 2024-01-02 10:32:49.408 002 11163.95 427.40 52011.64 88888.00 2024-01-02 10:32:49.908 002 11163.92 427.48 52011.62 88888.00 2024-01-02 10:32:50.408 002 11163.97 427.43 52011.59 88888.00 2024-01-02 10:32:50.908 002 11163.97 427.44 52011.60 88888.00 2024-01-02 10:32:51.408 002 11163.97 427.51 52011.60 88888.00 2024-01-02 10:32:51.908 002 11164.00 427.52 52011.60 88888.00 2024-01-02 10:32:52.408 002 11163.97 427.48 52011.64 88888.00 2024-01-02 10:32:52.908 002 11163.98 427.50 52011.70 88888.00 2024-01-02 10:32:53.408 002 11164.00 427.52 52011.72 88888.00 2024-01-02 10:32:53.908 002 11163.97 427.54 52011.75 88888.00 2024-01-02 10:32:54.908 002 11164.00 427.56 52011.79 88888.00 2024-01-02 10:32:55.408 002 11164.01 427.54 52011.80 88888.00 2024-01-02 10:32:55.908 002 11164.00 427.61 52011.77 88888.00 2024-01-02 10:32:56.408 002 11163.98 427.70 52011.75 88888.00 2024-01-02 10:32:56.908 002 11163.98 427.67 52011.72 88888.00 2024-01-02 10:32:57.408 002 11164.00 427.63 52011.71 88888.00 2024-01-02 10:32:57.908 002 11163.98 427.69 52011.71 88888.00 2024-01-02 10:32:58.408 002 11163.97 427.70 52011.68 88888.00 2024-01-02 10:32:58.908 002 11163.97 427.71 52011.70 88888.00 2024-01-02 10:32:59.408 002 11163.97 427.77 52011.71 88888.00 2024-01-02 10:32:59.908 002 11163.96 427.72 52011.73 88888.00 2024-01-02 10:33:00.408 002 11164.00 427.75 52011.74 88888.00 2024-01-02 10:33:00.908 002 11163.98 427.81 52011.73 88888.00 2024-01-02 10:33:01.408 002 11163.98 427.82 52011.73 88888.00 2024-01-02 10:33:01.908 002 11163.96 427.85 52011.74 88888.00 2024-01-02 10:33:02.408 002 11163.96 427.83 52011.72 88888.00 2024-01-02 10:33:02.908 002 11163.97 427.87 52011.75 88888.00 2024-01-02 10:33:03.408 002 11164.02 427.89 52011.75 88888.00 2024-01-02 10:33:03.908 002 11164.03 427.93 52011.74 88888.00 2024-01-02 10:33:04.408 002 11164.05 427.93 52011.76 88888.00 2024-01-02 10:33:04.908 002 11164.09 427.97 52011.77 88888.00 2024-01-02 10:33:05.408 002 11164.11 427.97 52011.76 88888.00 2024-01-02 10:33:05.908 002 11164.14 427.94 52011.76 88888.00 2024-01-02 10:33:06.408 002 11164.21 428.02 52011.75 88888.00 2024-01-02 10:33:06.908 002 11164.23 427.99 52011.72 88888.00 2024-01-02 10:33:07.408 002 11164.24 427.95 52011.76 88888.00 2024-01-02 10:33:07.908 002 11164.29 427.97 52011.79 88888.00 2024-01-02 10:33:08.408 002 11164.29 427.97 52011.77 88888.00 2024-01-02 10:33:08.908 002 11164.30 427.91 52011.74 88888.00 2024-01-02 10:33:09.408 002 11164.36 427.91 52011.76 88888.00 2024-01-02 10:33:09.908 002 11164.42 427.95 52011.76 88888.00 2024-01-02 10:33:10.408 002 11164.48 427.92 52011.74 88888.00 2024-01-02 10:33:10.908 002 11164.50 427.81 52011.71 88888.00 2024-01-02 10:33:11.408 002 11164.48 427.83 52011.73 88888.00 2024-01-02 10:33:11.908 002 11164.50 427.90 52011.74 88888.00 2024-01-02 10:33:12.408 002 11164.49 427.97 52011.75 88888.00 2024-01-02 10:33:12.908 002 11164.49 427.98 52011.73 88888.00 2024-01-02 10:33:13.408 002 11164.49 427.93 52011.73 88888.00 2024-01-02 10:33:13.908 002 11164.53 427.93 52011.76 88888.00 2024-01-02 10:33:14.408 002 11164.49 427.94 52011.75 88888.00 2024-01-02 10:33:14.908 002 11164.51 427.93 52011.73 88888.00 2024-01-02 10:33:15.408 002 11164.53 427.99 52011.76 88888.00 2024-01-02 10:33:15.908 002 11164.57 428.00 52011.79 88888.00 2024-01-02 10:33:16.408 002 11164.54 428.01 52011.76 88888.00 2024-01-02 10:33:16.908 002 11164.55 427.97 52011.77 88888.00 2024-01-02 10:33:17.408 002 11164.58 428.02 52011.83 88888.00 2024-01-02 10:33:17.908 002 11164.59 428.06 52011.86 88888.00 2024-01-02 10:33:18.408 002 11164.58 428.11 52011.90 88888.00 2024-01-02 10:33:18.908 002 11164.51 428.12 52011.88 88888.00 2024-01-02 10:33:19.408 002 11164.54 428.06 52011.89 88888.00 2024-01-02 10:33:19.908 002 11164.55 428.09 52011.88 88888.00 2024-01-02 10:33:20.408 002 11164.58 428.11 52011.86 88888.00 2024-01-02 10:33:20.908 002 11164.59 428.14 52011.89 88888.00 2024-01-02 10:33:21.408 002 11164.59 428.16 52011.88 88888.00 2024-01-02 10:33:21.908 002 11164.62 428.19 52011.91 88888.00 2024-01-02 10:33:22.408 002 11164.63 428.19 52011.92 88888.00 2024-01-02 10:33:22.908 002 11164.65 428.23 52011.92 88888.00 2024-01-02 10:33:23.408 002 11164.66 428.24 52011.92 88888.00 2024-01-02 10:33:23.908 002 11164.70 428.24 52011.97 88888.00 2024-01-02 10:33:24.408 002 11164.70 428.24 52011.97 88888.00 2024-01-02 10:33:24.908 002 11164.70 428.24 52011.95 88888.00 2024-01-02 10:33:25.408 002 11164.75 428.27 52011.94 88888.00 2024-01-02 10:33:25.908 002 11164.75 428.28 52011.95 88888.00 2024-01-02 10:33:26.408 002 11164.77 428.26 52011.94 88888.00 2024-01-02 10:33:26.908 002 11164.81 428.26 52011.97 88888.00 2024-01-02 10:33:27.408 002 11164.85 428.22 52011.95 88888.00 2024-01-02 10:33:27.908 002 11164.88 428.18 52011.93 88888.00 2024-01-02 10:33:28.408 002 11164.92 428.17 52011.91 88888.00 2024-01-02 10:33:28.908 002 11164.97 428.13 52011.90 88888.00 2024-01-02 10:33:29.408 002 11164.97 428.08 52011.92 88888.00 2024-01-02 10:33:29.908 002 11164.95 428.06 52011.91 88888.00 2024-01-02 10:33:30.408 002 11164.97 428.07 52011.91 88888.00 2024-01-02 10:33:30.908 002 11165.02 428.06 52011.93 88888.00 2024-01-02 10:33:31.408 002 11165.03 428.04 52011.92 88888.00 2024-01-02 10:33:31.908 002 11165.03 428.02 52011.91 88888.00 2024-01-02 10:33:32.408 002 11164.98 427.97 52011.93 88888.00 2024-01-02 10:33:32.908 002 11164.98 428.01 52011.97 88888.00 2024-01-02 10:33:33.408 002 11165.00 428.03 52011.98 88888.00 2024-01-02 10:33:33.908 002 11164.98 428.00 52011.97 88888.00 2024-01-02 10:33:34.408 002 11164.95 428.03 52011.95 88888.00 2024-01-02 10:33:34.908 002 11164.97 428.09 52011.93 88888.00 2024-01-02 10:33:35.408 002 11164.97 428.08 52011.94 88888.00 2024-01-02 10:33:35.908 002 11164.93 428.07 52011.97 88888.00 2024-01-02 10:33:36.408 002 11164.94 428.08 52012.03 88888.00 2024-01-02 10:33:36.908 002 11164.91 428.09 52012.03 88888.00 2024-01-02 10:33:37.408 002 11164.88 428.16 52012.04 88888.00 2024-01-02 10:33:37.908 002 11164.89 428.14 52012.06 88888.00 2024-01-02 10:33:38.408 002 11164.90 428.22 52012.04 88888.00 2024-01-02 10:33:38.908 002 11164.95 428.26 52012.02 88888.00 2024-01-02 10:33:39.408 002 11164.94 428.27 52011.99 88888.00 2024-01-02 10:33:39.908 002 11164.97 428.26 52012.01 88888.00 2024-01-02 10:33:40.408 002 11164.98 428.26 52012.00 88888.00 2024-01-02 10:33:40.908 002 11165.01 428.26 52012.00 88888.00 2024-01-02 10:33:41.408 002 11165.02 428.27 52012.02 88888.00 2024-01-02 10:33:41.908 002 11165.00 428.31 52012.04 88888.00 2024-01-02 10:33:42.408 002 11165.06 428.32 52012.06 88888.00 2024-01-02 10:33:42.908 002 11165.12 428.35 52012.04 88888.00 2024-01-02 10:33:43.408 002 11165.17 428.33 52012.03 88888.00 2024-01-02 10:33:43.908 002 11165.19 428.33 52012.06 88888.00 2024-01-02 10:33:44.408 002 11165.24 428.33 52012.06 88888.00 2024-01-02 10:33:44.908 002 11165.33 428.35 52012.03 88888.00 2024-01-02 10:33:45.408 002 11165.41 428.30 52012.02 88888.00 2024-01-02 10:33:45.908 002 11165.46 428.28 52011.99 88888.00 2024-01-02 10:33:46.408 002 11165.47 428.23 52011.95 88888.00 2024-01-02 10:33:46.908 002 11165.50 428.28 52011.97 88888.00 2024-01-02 10:33:47.408 002 11165.51 428.24 52011.98 88888.00 2024-01-02 10:33:47.908 002 11165.58 428.28 52011.98 88888.00 2024-01-02 10:33:48.408 002 11165.61 428.26 52011.99 88888.00 2024-01-02 10:33:48.908 002 11165.60 428.24 52012.07 88888.00 2024-01-02 10:33:49.408 002 11165.59 428.26 52012.06 88888.00 2024-01-02 10:33:49.909 002 11165.60 428.22 52012.04 88888.00 2024-01-02 10:33:50.409 002 11165.60 428.21 52012.07 88888.00 2024-01-02 10:33:50.909 002 11165.62 428.06 52012.06 88888.00 2024-01-02 10:33:51.409 002 11165.61 428.06 52012.06 88888.00 2024-01-02 10:33:51.909 002 11165.60 428.12 52012.07 88888.00 2024-01-02 10:33:52.409 002 11165.60 428.12 52012.12 88888.00 2024-01-02 10:33:52.909 002 11165.55 428.12 52012.15 88888.00 2024-01-02 10:33:53.409 002 11165.56 428.13 52012.11 88888.00 2024-01-02 10:33:53.909 002 11165.49 428.16 52012.15 88888.00 2024-01-02 10:33:54.409 002 11165.44 428.16 52012.16 88888.00 2024-01-02 10:33:54.908 002 11165.40 428.16 52012.16 88888.00 2024-01-02 10:33:55.408 002 11165.33 428.18 52012.20 88888.00 2024-01-02 10:33:56.408 002 11165.24 428.23 52012.24 88888.00 2024-01-02 10:33:56.908 002 11165.21 428.26 52012.25 88888.00 2024-01-02 10:33:57.408 002 11165.18 428.29 52012.27 88888.00 2024-01-02 10:33:57.908 002 11165.15 428.28 52012.28 88888.00 2024-01-02 10:33:58.408 002 11165.11 428.28 52012.28 88888.00 2024-01-02 10:33:58.908 002 11165.05 428.33 52012.30 88888.00 2024-01-02 10:33:59.408 002 11165.01 428.38 52012.33 88888.00 2024-01-02 10:33:59.908 002 11164.98 428.42 52012.33 88888.00 2024-01-02 10:34:00.408 002 11164.95 428.48 52012.35 88888.00 2024-01-02 10:34:00.908 002 11164.95 428.57 52012.32 88888.00 2024-01-02 10:34:01.408 002 11164.98 428.61 52012.30 88888.00 2024-01-02 10:34:01.908 002 11164.99 428.61 52012.34 88888.00 2024-01-02 10:34:02.408 002 11165.02 428.64 52012.36 88888.00 2024-01-02 10:34:02.908 002 11165.03 428.68 52012.37 88888.00 2024-01-02 10:34:03.408 002 11165.02 428.70 52012.37 88888.00 2024-01-02 10:34:03.908 002 11165.02 428.79 52012.36 88888.00 2024-01-02 10:34:04.408 002 11165.07 428.79 52012.34 88888.00 2024-01-02 10:34:04.908 002 11165.11 428.75 52012.37 88888.00 2024-01-02 10:34:05.408 002 11165.17 428.75 52012.30 88888.00 2024-01-02 10:34:06.408 002 11165.32 428.80 52012.34 88888.00 2024-01-02 10:34:06.908 002 11165.40 428.82 52012.30 88888.00 2024-01-02 10:34:07.408 002 11165.45 428.81 52012.26 88888.00 2024-01-02 10:34:07.908 002 11165.53 428.84 52012.26 88888.00 2024-01-02 10:34:08.408 002 11165.60 428.77 52012.25 88888.00 2024-01-02 10:34:08.908 002 11165.68 428.76 52012.20 88888.00 2024-01-02 10:34:09.408 002 11165.72 428.80 52012.24 88888.00 2024-01-02 10:34:09.908 002 11165.79 428.85 52012.19 88888.00 2024-01-02 10:34:10.408 002 11165.87 428.85 52012.17 88888.00 2024-01-02 10:34:10.908 002 11165.94 428.85 52012.17 88888.00 2024-01-02 10:34:11.408 002 11165.99 428.76 52012.18 88888.00 2024-01-02 10:34:11.908 002 11166.04 428.68 52012.18 88888.00 2024-01-02 10:34:12.408 002 11166.13 428.69 52012.19 88888.00 2024-01-02 10:34:12.908 002 11166.14 428.68 52012.18 88888.00 2024-01-02 10:34:13.408 002 11166.14 428.66 52012.17 88888.00 2024-01-02 10:34:13.908 002 11166.16 428.62 52012.15 88888.00 2024-01-02 10:34:14.408 002 11166.23 428.66 52012.14 88888.00 2024-01-02 10:34:14.908 002 11166.26 428.62 52012.15 88888.00 2024-01-02 10:34:15.408 002 11166.32 428.61 52012.18 88888.00 2024-01-02 10:34:16.408 002 11166.33 428.49 52012.25 88888.00 2024-01-02 10:34:16.908 002 11166.35 428.48 52012.21 88888.00 2024-01-02 10:34:17.408 002 11166.39 428.48 52012.18 88888.00 2024-01-02 10:34:17.908 002 11166.40 428.48 52012.16 88888.00 2024-01-02 10:34:18.408 002 11166.46 428.46 52012.15 88888.00 2024-01-02 10:34:18.908 002 11166.50 428.46 52012.16 88888.00 2024-01-02 10:34:19.408 002 11166.52 428.47 52012.17 88888.00 2024-01-02 10:34:19.908 002 11166.49 428.50 52012.16 88888.00 2024-01-02 10:34:20.408 002 11166.47 428.46 52012.19 88888.00 2024-01-02 10:34:20.908 002 11166.44 428.52 52012.23 88888.00 2024-01-02 10:34:21.408 002 11166.41 428.39 52012.19 88888.00 2024-01-02 10:34:21.908 002 11166.41 428.33 52012.24 88888.00 2024-01-02 10:34:22.408 002 11166.44 428.39 52012.27 88888.00 2024-01-02 10:34:22.908 002 11166.42 428.40 52012.27 88888.00 2024-01-02 10:34:23.408 002 11166.40 428.38 52012.26 88888.00 2024-01-02 10:34:23.908 002 11166.44 428.35 52012.30 88888.00 2024-01-02 10:34:24.408 002 11166.43 428.33 52012.33 88888.00 2024-01-02 10:34:24.908 002 11166.42 428.31 52012.32 88888.00 2024-01-02 10:34:25.408 002 11166.42 428.29 52012.33 88888.00 2024-01-02 10:34:26.408 002 11166.40 428.26 52012.27 88888.00 2024-01-02 10:34:26.908 002 11166.42 428.28 52012.27 88888.00 2024-01-02 10:34:27.408 002 11166.43 428.30 52012.28 88888.00 2024-01-02 10:34:27.908 002 11166.41 428.29 52012.28 88888.00 2024-01-02 10:34:28.408 002 11166.41 428.31 52012.30 88888.00 2024-01-02 10:34:28.908 002 11166.38 428.30 52012.30 88888.00 2024-01-02 10:34:29.408 002 11166.41 428.36 52012.33 88888.00 2024-01-02 10:34:29.908 002 11166.44 428.35 52012.35 88888.00 2024-01-02 10:34:30.408 002 11166.44 428.32 52012.38 88888.00 2024-01-02 10:34:30.908 002 11166.43 428.29 52012.42 88888.00 2024-01-02 10:34:31.409 002 11166.39 428.23 52012.38 88888.00 2024-01-02 10:34:31.909 002 11166.39 428.31 52012.38 88888.00 2024-01-02 10:34:32.409 002 11166.38 428.33 52012.43 88888.00 2024-01-02 10:34:32.909 002 11166.38 428.33 52012.44 88888.00 2024-01-02 10:34:33.409 002 11166.34 428.32 52012.44 88888.00 2024-01-02 10:34:33.909 002 11166.34 428.31 52012.45 88888.00 2024-01-02 10:34:34.409 002 11166.35 428.30 52012.47 88888.00 2024-01-02 10:34:34.909 002 11166.37 428.26 52012.46 88888.00 2024-01-02 10:34:35.409 002 11166.35 428.32 52012.51 88888.00 2024-01-02 10:34:35.909 002 11166.35 428.35 52012.54 88888.00 2024-01-02 10:34:36.409 002 11166.37 428.30 52012.53 88888.00 2024-01-02 10:34:36.909 002 11166.35 428.28 52012.52 88888.00 2024-01-02 10:34:37.409 002 11166.33 428.29 52012.46 88888.00 2024-01-02 10:34:37.909 002 11166.37 428.31 52012.47 88888.00 2024-01-02 10:34:38.409 002 11166.40 428.23 52012.47 88888.00 2024-01-02 10:34:38.909 002 11166.40 428.28 52012.46 88888.00 2024-01-02 10:34:39.409 002 11166.40 428.32 52012.48 88888.00 2024-01-02 10:34:39.909 002 11166.40 428.32 52012.51 88888.00 2024-01-02 10:34:40.409 002 11166.41 428.27 52012.51 88888.00 2024-01-02 10:34:40.909 002 11166.42 428.24 52012.50 88888.00 2024-01-02 10:34:41.409 002 11166.43 428.27 52012.51 88888.00 2024-01-02 10:34:41.909 002 11166.44 428.24 52012.51 88888.00 2024-01-02 10:34:42.409 002 11166.50 428.20 52012.52 88888.00 2024-01-02 10:34:42.909 002 11166.47 428.22 52012.52 88888.00 2024-01-02 10:34:43.409 002 11166.49 428.20 52012.50 88888.00 2024-01-02 10:34:43.909 002 11166.55 428.17 52012.52 88888.00 2024-01-02 10:34:44.409 002 11166.56 428.16 52012.51 88888.00 2024-01-02 10:34:44.909 002 11166.53 428.14 52012.47 88888.00 2024-01-02 10:34:45.409 002 11166.56 428.10 52012.51 88888.00 2024-01-02 10:34:45.909 002 11166.61 428.04 52012.52 88888.00 2024-01-02 10:34:46.409 002 11166.63 428.02 52012.51 88888.00 2024-01-02 10:34:46.909 002 11166.60 427.95 52012.52 88888.00 2024-01-02 10:34:47.409 002 11166.63 427.94 52012.52 88888.00 2024-01-02 10:34:47.909 002 11166.61 427.93 52012.51 88888.00 2024-01-02 10:34:48.409 002 11166.64 427.90 52012.47 88888.00 2024-01-02 10:34:48.909 002 11166.66 427.88 52012.47 88888.00 2024-01-02 10:34:49.409 002 11166.68 427.87 52012.44 88888.00 2024-01-02 10:34:49.909 002 11166.66 427.85 52012.43 88888.00 2024-01-02 10:34:50.409 002 11166.65 427.80 52012.45 88888.00 2024-01-02 10:34:50.909 002 11166.68 427.78 52012.50 88888.00 2024-01-02 10:34:51.409 002 11166.70 427.79 52012.44 88888.00 2024-01-02 10:34:51.909 002 11166.73 427.79 52012.43 88888.00 2024-01-02 10:34:52.409 002 11166.72 427.78 52012.42 88888.00 2024-01-02 10:34:52.909 002 11166.67 427.74 52012.38 88888.00 2024-01-02 10:34:53.409 002 11166.68 427.75 52012.37 88888.00 2024-01-02 10:34:53.909 002 11166.72 427.77 52012.35 88888.00 2024-01-02 10:34:54.409 002 11166.72 427.73 52012.35 88888.00 2024-01-02 10:34:54.909 002 11166.76 427.75 52012.37 88888.00 2024-01-02 10:34:55.409 002 11166.81 427.72 52012.37 88888.00 2024-01-02 10:34:55.909 002 11166.81 427.65 52012.41 88888.00 2024-01-02 10:34:56.409 002 11166.77 427.71 52012.39 88888.00 2024-01-02 10:34:56.909 002 11166.76 427.72 52012.38 88888.00 2024-01-02 10:34:57.409 002 11166.73 427.67 52012.38 88888.00 2024-01-02 10:34:57.909 002 11166.72 427.63 52012.38 88888.00 2024-01-02 10:34:58.409 002 11166.79 427.63 52012.38 88888.00 2024-01-02 10:34:58.909 002 11166.85 427.56 52012.39 88888.00 2024-01-02 10:34:59.409 002 11166.84 427.50 52012.39 88888.00 2024-01-02 10:34:59.909 002 11166.79 427.50 52012.43 88888.00 2024-01-02 10:35:00.409 002 11166.85 427.49 52012.42 88888.00 2024-01-02 10:35:00.909 002 11166.88 427.43 52012.37 88888.00 2024-01-02 10:35:01.409 002 11166.86 427.39 52012.42 88888.00 2024-01-02 10:35:01.909 002 11166.86 427.33 52012.45 88888.00 2024-01-02 10:35:02.409 002 11166.86 427.27 52012.44 88888.00 2024-01-02 10:35:02.909 002 11166.85 427.25 52012.42 88888.00 2024-01-02 10:35:03.409 002 11166.83 427.23 52012.45 88888.00 2024-01-02 10:35:03.909 002 11166.83 427.21 52012.46 88888.00 2024-01-02 10:35:04.409 002 11166.79 427.19 52012.51 88888.00 2024-01-02 10:35:04.909 002 11166.78 427.16 52012.51 88888.00 2024-01-02 10:35:05.409 002 11166.81 427.11 52012.51 88888.00 2024-01-02 10:35:05.909 002 11166.81 427.05 52012.53 88888.00 2024-01-02 10:35:06.409 002 11166.78 427.01 52012.52 88888.00 2024-01-02 10:35:06.909 002 11166.78 426.96 52012.51 88888.00 2024-01-02 10:35:07.909 002 11166.77 426.93 52012.53 88888.00 2024-01-02 10:35:08.409 002 11166.73 426.92 52012.56 88888.00 2024-01-02 10:35:08.909 002 11166.66 426.90 52012.56 88888.00 2024-01-02 10:35:09.409 002 11166.57 426.92 52012.58 88888.00 2024-01-02 10:35:09.909 002 11166.53 426.93 52012.56 88888.00 2024-01-02 10:35:10.409 002 11166.47 426.88 52012.56 88888.00 2024-01-02 10:35:10.909 002 11166.41 426.88 52012.60 88888.00 2024-01-02 10:35:11.409 002 11166.38 426.88 52012.60 88888.00 2024-01-02 10:35:11.909 002 11166.34 426.93 52012.62 88888.00 2024-01-02 10:35:12.409 002 11166.32 426.93 52012.65 88888.00 2024-01-02 10:35:12.910 002 11166.26 426.88 52012.71 88888.00 2024-01-02 10:35:13.410 002 11166.21 426.92 52012.72 88888.00 2024-01-02 10:35:13.910 002 11166.11 426.93 52012.70 88888.00 2024-01-02 10:35:14.410 002 11166.07 426.98 52012.71 88888.00 2024-01-02 10:35:14.910 002 11166.05 427.02 52012.72 88888.00 2024-01-02 10:35:15.410 002 11165.97 426.97 52012.71 88888.00 2024-01-02 10:35:15.910 002 11165.93 427.00 52012.72 88888.00 2024-01-02 10:35:16.410 002 11165.89 427.03 52012.71 88888.00 2024-01-02 10:35:16.910 002 11165.89 427.04 52012.73 88888.00 2024-01-02 10:35:17.909 002 11165.85 426.98 52012.78 88888.00 2024-01-02 10:35:18.409 002 11165.84 427.04 52012.78 88888.00 2024-01-02 10:35:18.909 002 11165.79 427.07 52012.76 88888.00 2024-01-02 10:35:19.409 002 11165.80 427.05 52012.69 88888.00 2024-01-02 10:35:19.909 002 11165.79 427.02 52012.64 88888.00 2024-01-02 10:35:20.409 002 11165.77 427.04 52012.68 88888.00 2024-01-02 10:35:20.909 002 11165.79 427.02 52012.69 88888.00 2024-01-02 10:35:21.409 002 11165.82 426.97 52012.65 88888.00 2024-01-02 10:35:21.909 002 11165.82 426.92 52012.63 88888.00 2024-01-02 10:35:22.409 002 11165.85 426.92 52012.62 88888.00 2024-01-02 10:35:22.909 002 11165.87 426.90 52012.62 88888.00 2024-01-02 10:35:23.409 002 11165.88 426.86 52012.61 88888.00 2024-01-02 10:35:23.909 002 11165.93 426.87 52012.61 88888.00 2024-01-02 10:35:24.409 002 11165.93 426.88 52012.60 88888.00 2024-01-02 10:35:24.909 002 11165.93 426.83 52012.53 88888.00 2024-01-02 10:35:25.409 002 11165.93 426.80 52012.48 88888.00 2024-01-02 10:35:25.909 002 11165.98 426.75 52012.44 88888.00 2024-01-02 10:35:26.409 002 11166.00 426.73 52012.42 88888.00 2024-01-02 10:35:26.909 002 11166.00 426.74 52012.41 88888.00 2024-01-02 10:35:27.910 002 11166.11 426.73 52012.37 88888.00 2024-01-02 10:35:28.410 002 11166.12 426.67 52012.34 88888.00 2024-01-02 10:35:28.910 002 11166.08 426.67 52012.33 88888.00 2024-01-02 10:35:29.410 002 11166.15 426.68 52012.36 88888.00 2024-01-02 10:35:29.910 002 11166.19 426.57 52012.33 88888.00 2024-01-02 10:35:30.410 002 11166.23 426.55 52012.25 88888.00 2024-01-02 10:35:30.910 002 11166.26 426.55 52012.21 88888.00 2024-01-02 10:35:31.410 002 11166.31 426.55 52012.25 88888.00 2024-01-02 10:35:31.910 002 11166.34 426.54 52012.25 88888.00 2024-01-02 10:35:32.410 002 11166.38 426.56 52012.20 88888.00 2024-01-02 10:35:32.909 002 11166.41 426.52 52012.21 88888.00 2024-01-02 10:35:33.409 002 11166.41 426.53 52012.20 88888.00 2024-01-02 10:35:33.909 002 11166.41 426.53 52012.20 88888.00 2024-01-02 10:35:34.409 002 11166.43 426.48 52012.18 88888.00 2024-01-02 10:35:34.909 002 11166.42 426.45 52012.20 88888.00 2024-01-02 10:35:35.409 002 11166.40 426.44 52012.24 88888.00 2024-01-02 10:35:35.909 002 11166.38 426.47 52012.24 88888.00 2024-01-02 10:35:36.409 002 11166.44 426.45 52012.26 88888.00 2024-01-02 10:35:36.909 002 11166.47 426.46 52012.28 88888.00 2024-01-02 10:35:37.409 002 11166.46 426.43 52012.28 88888.00 2024-01-02 10:35:37.909 002 11166.44 426.45 52012.25 88888.00 2024-01-02 10:35:38.409 002 11166.42 426.45 52012.33 88888.00 2024-01-02 10:35:38.909 002 11166.40 426.48 52012.38 88888.00 2024-01-02 10:35:39.409 002 11166.41 426.51 52012.38 88888.00 2024-01-02 10:35:39.909 002 11166.40 426.47 52012.44 88888.00 2024-01-02 10:35:40.409 002 11166.39 426.47 52012.44 88888.00 2024-01-02 10:35:40.909 002 11166.39 426.53 52012.44 88888.00 2024-01-02 10:35:41.409 002 11166.33 426.48 52012.48 88888.00 2024-01-02 10:35:41.909 002 11166.32 426.46 52012.47 88888.00 2024-01-02 10:35:42.409 002 11166.33 426.45 52012.51 88888.00 2024-01-02 10:35:42.909 002 11166.35 426.42 52012.51 88888.00 2024-01-02 10:35:43.409 002 11166.34 426.40 52012.44 88888.00 2024-01-02 10:35:43.909 002 11166.33 426.44 52012.45 88888.00 2024-01-02 10:35:44.409 002 11166.33 426.45 52012.43 88888.00 2024-01-02 10:35:44.909 002 11166.34 426.42 52012.42 88888.00 2024-01-02 10:35:45.409 002 11166.31 426.37 52012.42 88888.00 2024-01-02 10:35:45.909 002 11166.32 426.35 52012.43 88888.00 2024-01-02 10:35:46.409 002 11166.28 426.33 52012.39 88888.00 2024-01-02 10:35:46.909 002 11166.25 426.37 52012.37 88888.00 2024-01-02 10:35:47.910 002 11166.26 426.36 52012.42 88888.00 2024-01-02 10:35:48.410 002 11166.24 426.29 52012.42 88888.00 2024-01-02 10:35:48.910 002 11166.23 426.25 52012.41 88888.00 2024-01-02 10:35:49.410 002 11166.25 426.24 52012.42 88888.00 2024-01-02 10:35:49.910 002 11166.25 426.29 52012.43 88888.00 2024-01-02 10:35:50.410 002 11166.25 426.29 52012.46 88888.00 2024-01-02 10:35:50.910 002 11166.24 426.33 52012.46 88888.00 2024-01-02 10:35:51.410 002 11166.17 426.34 52012.46 88888.00 2024-01-02 10:35:51.910 002 11166.11 426.30 52012.44 88888.00 2024-01-02 10:35:52.410 002 11166.09 426.30 52012.44 88888.00 2024-01-02 10:35:52.909 002 11166.07 426.26 52012.46 88888.00 2024-01-02 10:35:53.409 002 11166.04 426.25 52012.47 88888.00 2024-01-02 10:35:53.909 002 11166.04 426.23 52012.52 88888.00 2024-01-02 10:35:54.409 002 11166.04 426.22 52012.51 88888.00 2024-01-02 10:35:54.909 002 11166.00 426.23 52012.53 88888.00 2024-01-02 10:35:55.409 002 11165.98 426.19 52012.55 88888.00 2024-01-02 10:35:55.909 002 11165.93 426.28 52012.58 88888.00 2024-01-02 10:35:56.409 002 11165.88 426.28 52012.55 88888.00 2024-01-02 10:35:56.909 002 11165.88 426.27 52012.54 88888.00 2024-01-02 10:35:57.409 002 11165.87 426.32 52012.58 88888.00 2024-01-02 10:35:57.910 002 11165.78 426.36 52012.60 88888.00 2024-01-02 10:35:58.410 002 11165.77 426.40 52012.60 88888.00 2024-01-02 10:35:58.910 002 11165.70 426.42 52012.55 88888.00 2024-01-02 10:35:59.410 002 11165.71 426.39 52012.56 88888.00 2024-01-02 10:35:59.910 002 11165.68 426.42 52012.58 88888.00 2024-01-02 10:36:00.410 002 11165.65 426.49 52012.56 88888.00 2024-01-02 10:36:00.910 002 11165.62 426.52 52012.51 88888.00 2024-01-02 10:36:01.410 002 11165.58 426.53 52012.52 88888.00 2024-01-02 10:36:01.910 002 11165.56 426.55 52012.51 88888.00 2024-01-02 10:36:02.410 002 11165.54 426.54 52012.50 88888.00 2024-01-02 10:36:02.909 002 11165.55 426.55 52012.48 88888.00 2024-01-02 10:36:03.409 002 11165.59 426.62 52012.46 88888.00 2024-01-02 10:36:03.909 002 11165.60 426.66 52012.45 88888.00 2024-01-02 10:36:04.409 002 11165.58 426.68 52012.39 88888.00 2024-01-02 10:36:04.909 002 11165.56 426.68 52012.36 88888.00 2024-01-02 10:36:05.409 002 11165.58 426.68 52012.37 88888.00 2024-01-02 10:36:05.909 002 11165.60 426.65 52012.34 88888.00 2024-01-02 10:36:06.409 002 11165.61 426.71 52012.30 88888.00 2024-01-02 10:36:06.909 002 11165.68 426.77 52012.29 88888.00 2024-01-02 10:36:07.409 002 11165.78 426.82 52012.27 88888.00 2024-01-02 10:36:07.910 002 11165.89 426.77 52012.26 88888.00 2024-01-02 10:36:08.410 002 11165.88 426.71 52012.25 88888.00 2024-01-02 10:36:08.910 002 11165.93 426.65 52012.20 88888.00 2024-01-02 10:36:09.410 002 11165.94 426.67 52012.18 88888.00 2024-01-02 10:36:09.910 002 11165.97 426.69 52012.16 88888.00 2024-01-02 10:36:10.410 002 11166.04 426.72 52012.11 88888.00 2024-01-02 10:36:10.910 002 11166.15 426.69 52012.09 88888.00 2024-01-02 10:36:11.410 002 11166.25 426.74 52012.09 88888.00 2024-01-02 10:36:11.910 002 11166.32 426.69 52012.09 88888.00 2024-01-02 10:36:12.410 002 11166.37 426.65 52012.09 88888.00 2024-01-02 10:36:12.909 002 11166.48 426.61 52012.09 88888.00 2024-01-02 10:36:13.409 002 11166.55 426.63 52012.04 88888.00 2024-01-02 10:36:13.909 002 11166.58 426.66 52011.99 88888.00 2024-01-02 10:36:14.409 002 11166.64 426.62 52011.97 88888.00 2024-01-02 10:36:14.909 002 11166.66 426.56 52011.97 88888.00 2024-01-02 10:36:15.909 002 11166.75 426.44 52011.99 88888.00 2024-01-02 10:36:16.409 002 11166.83 426.46 52012.01 88888.00 2024-01-02 10:36:16.909 002 11166.93 426.45 52011.95 88888.00 2024-01-02 10:36:17.409 002 11167.00 426.40 52011.94 88888.00 2024-01-02 10:36:17.909 002 11167.04 426.37 52011.93 88888.00 2024-01-02 10:36:18.409 002 11167.05 426.39 52011.94 88888.00 2024-01-02 10:36:18.909 002 11167.10 426.35 52011.97 88888.00 2024-01-02 10:36:19.409 002 11167.11 426.29 52011.98 88888.00 2024-01-02 10:36:19.909 002 11167.12 426.27 52011.97 88888.00 2024-01-02 10:36:20.409 002 11167.10 426.26 52011.97 88888.00 2024-01-02 10:36:20.909 002 11167.12 426.25 52012.02 88888.00 2024-01-02 10:36:21.409 002 11167.12 426.22 52012.06 88888.00 2024-01-02 10:36:21.909 002 11167.12 426.18 52012.03 88888.00 2024-01-02 10:36:22.409 002 11167.10 426.13 52012.06 88888.00 2024-01-02 10:36:22.909 002 11167.11 426.19 52012.08 88888.00 2024-01-02 10:36:23.409 002 11167.12 426.22 52012.08 88888.00 2024-01-02 10:36:23.909 002 11167.10 426.16 52012.10 88888.00 2024-01-02 10:36:24.409 002 11167.07 426.18 52012.11 88888.00 2024-01-02 10:36:24.909 002 11167.05 426.19 52012.10 88888.00 2024-01-02 10:36:25.409 002 11166.98 426.18 52012.12 88888.00 2024-01-02 10:36:25.909 002 11166.93 426.17 52012.15 88888.00 2024-01-02 10:36:26.409 002 11166.92 426.15 52012.15 88888.00 2024-01-02 10:36:26.909 002 11166.92 426.15 52012.17 88888.00 2024-01-02 10:36:27.409 002 11166.87 426.12 52012.20 88888.00 2024-01-02 10:36:27.909 002 11166.84 426.06 52012.24 88888.00 2024-01-02 10:36:28.409 002 11166.84 426.07 52012.26 88888.00 2024-01-02 10:36:28.909 002 11166.78 426.13 52012.24 88888.00 2024-01-02 10:36:29.409 002 11166.74 426.16 52012.26 88888.00 2024-01-02 10:36:29.909 002 11166.72 426.12 52012.27 88888.00 2024-01-02 10:36:30.409 002 11166.68 426.17 52012.29 88888.00 2024-01-02 10:36:30.909 002 11166.66 426.10 52012.28 88888.00 2024-01-02 10:36:31.409 002 11166.60 426.09 52012.27 88888.00 2024-01-02 10:36:31.909 002 11166.61 426.12 52012.23 88888.00 2024-01-02 10:36:32.409 002 11166.61 426.12 52012.25 88888.00 2024-01-02 10:36:32.909 002 11166.61 426.09 52012.24 88888.00 2024-01-02 10:36:33.409 002 11166.59 426.09 52012.21 88888.00 2024-01-02 10:36:33.909 002 11166.59 426.15 52012.21 88888.00 2024-01-02 10:36:34.409 002 11166.57 426.18 52012.24 88888.00 2024-01-02 10:36:34.909 002 11166.58 426.09 52012.23 88888.00 2024-01-02 10:36:35.909 002 11166.46 426.05 52012.17 88888.00 2024-01-02 10:36:36.409 002 11166.47 426.06 52012.18 88888.00 2024-01-02 10:36:36.909 002 11166.48 426.06 52012.18 88888.00 2024-01-02 10:36:37.409 002 11166.48 426.08 52012.19 88888.00 2024-01-02 10:36:37.909 002 11166.43 426.05 52012.20 88888.00 2024-01-02 10:36:38.409 002 11166.41 426.00 52012.23 88888.00 2024-01-02 10:36:38.909 002 11166.43 425.94 52012.24 88888.00 2024-01-02 10:36:39.409 002 11166.42 425.93 52012.23 88888.00 2024-01-02 10:36:39.909 002 11166.44 425.91 52012.19 88888.00 2024-01-02 10:36:40.409 002 11166.46 425.91 52012.18 88888.00 2024-01-02 10:36:40.909 002 11166.46 425.88 52012.15 88888.00 2024-01-02 10:36:41.409 002 11166.51 425.88 52012.08 88888.00 2024-01-02 10:36:41.909 002 11166.51 425.93 52012.06 88888.00 2024-01-02 10:36:42.409 002 11166.50 425.97 52012.07 88888.00 2024-01-02 10:36:42.909 002 11166.51 425.98 52012.08 88888.00 2024-01-02 10:36:43.409 002 11166.53 425.94 52012.07 88888.00 2024-01-02 10:36:43.909 002 11166.52 425.87 52012.01 88888.00 2024-01-02 10:36:44.409 002 11166.49 425.88 52011.99 88888.00 2024-01-02 10:36:44.909 002 11166.46 425.89 52012.00 88888.00 2024-01-02 10:36:45.409 002 11166.47 425.89 52012.03 88888.00 2024-01-02 10:36:45.909 002 11166.48 425.91 52012.03 88888.00 2024-01-02 10:36:46.409 002 11166.44 425.89 52011.99 88888.00 2024-01-02 10:36:46.909 002 11166.48 425.91 52011.98 88888.00 2024-01-02 10:36:47.409 002 11166.51 425.90 52012.00 88888.00 2024-01-02 10:36:47.909 002 11166.49 425.88 52012.02 88888.00 2024-01-02 10:36:48.409 002 11166.47 425.89 52012.04 88888.00 2024-01-02 10:36:48.909 002 11166.42 425.89 52012.02 88888.00 2024-01-02 10:36:49.409 002 11166.46 425.91 52012.02 88888.00 2024-01-02 10:36:49.909 002 11166.43 425.96 52012.02 88888.00 2024-01-02 10:36:50.409 002 11166.48 425.94 52011.99 88888.00 2024-01-02 10:36:50.909 002 11166.49 425.93 52012.01 88888.00 2024-01-02 10:36:51.409 002 11166.50 425.93 52012.02 88888.00 2024-01-02 10:36:51.909 002 11166.50 425.95 52012.01 88888.00 2024-01-02 10:36:52.409 002 11166.51 425.95 52011.99 88888.00 2024-01-02 10:36:52.909 002 11166.55 425.99 52011.97 88888.00 2024-01-02 10:36:53.409 002 11166.55 425.97 52011.91 88888.00 2024-01-02 10:36:53.909 002 11166.53 425.99 52011.88 88888.00 2024-01-02 10:36:54.409 002 11166.50 425.98 52011.88 88888.00 2024-01-02 10:36:54.909 002 11166.55 425.93 52011.86 88888.00 2024-01-02 10:36:55.409 002 11166.60 425.95 52011.84 88888.00 2024-01-02 10:36:55.909 002 11166.66 426.00 52011.81 88888.00 2024-01-02 10:36:56.409 002 11166.64 425.97 52011.75 88888.00 2024-01-02 10:36:56.909 002 11166.68 425.94 52011.77 88888.00 2024-01-02 10:36:57.409 002 11166.74 425.91 52011.79 88888.00 2024-01-02 10:36:57.909 002 11166.73 425.91 52011.77 88888.00 2024-01-02 10:36:58.409 002 11166.75 425.90 52011.79 88888.00 2024-01-02 10:36:59.410 002 11166.78 425.83 52011.82 88888.00 2024-01-02 10:36:59.910 002 11166.81 425.79 52011.79 88888.00 2024-01-02 10:37:00.410 002 11166.85 425.76 52011.73 88888.00 2024-01-02 10:37:00.910 002 11166.85 425.75 52011.74 88888.00 2024-01-02 10:37:01.410 002 11166.83 425.75 52011.75 88888.00 2024-01-02 10:37:01.910 002 11166.79 425.67 52011.77 88888.00 2024-01-02 10:37:02.410 002 11166.83 425.67 52011.75 88888.00 2024-01-02 10:37:02.910 002 11166.85 425.66 52011.73 88888.00 2024-01-02 10:37:03.410 002 11166.86 425.58 52011.73 88888.00 2024-01-02 10:37:03.910 002 11166.86 425.56 52011.75 88888.00 2024-01-02 10:37:04.410 002 11166.84 425.55 52011.79 88888.00 2024-01-02 10:37:04.910 002 11166.83 425.52 52011.83 88888.00 2024-01-02 10:37:05.410 002 11166.83 425.46 52011.88 88888.00 2024-01-02 10:37:05.910 002 11166.82 425.41 52011.89 88888.00 2024-01-02 10:37:06.410 002 11166.76 425.37 52011.89 88888.00 2024-01-02 10:37:06.910 002 11166.70 425.39 52011.89 88888.00 2024-01-02 10:37:07.410 002 11166.66 425.40 52011.91 88888.00 2024-01-02 10:37:07.910 002 11166.63 425.33 52011.90 88888.00 2024-01-02 10:37:08.410 002 11166.60 425.30 52011.94 88888.00 2024-01-02 10:37:08.910 002 11166.53 425.29 52011.99 88888.00 2024-01-02 10:37:09.410 002 11166.48 425.25 52012.03 88888.00 2024-01-02 10:37:09.910 002 11166.44 425.27 52012.06 88888.00 2024-01-02 10:37:10.410 002 11166.37 425.30 52012.08 88888.00 2024-01-02 10:37:10.910 002 11166.26 425.27 52012.06 88888.00 2024-01-02 10:37:11.410 002 11166.20 425.25 52012.06 88888.00 2024-01-02 10:37:11.910 002 11166.12 425.26 52012.06 88888.00 2024-01-02 10:37:12.410 002 11166.03 425.25 52012.07 88888.00 2024-01-02 10:37:12.910 002 11165.96 425.27 52012.08 88888.00 2024-01-02 10:37:13.410 002 11165.93 425.29 52012.07 88888.00 2024-01-02 10:37:13.910 002 11165.84 425.31 52012.06 88888.00 2024-01-02 10:37:14.410 002 11165.79 425.32 52012.06 88888.00 2024-01-02 10:37:14.910 002 11165.72 425.32 52012.07 88888.00 2024-01-02 10:37:15.410 002 11165.62 425.29 52012.07 88888.00 2024-01-02 10:37:15.910 002 11165.56 425.26 52012.06 88888.00 2024-01-02 10:37:16.410 002 11165.56 425.30 52012.07 88888.00 2024-01-02 10:37:16.910 002 11165.53 425.27 52012.10 88888.00 2024-01-02 10:37:17.410 002 11165.43 425.25 52012.07 88888.00 2024-01-02 10:37:17.910 002 11165.38 425.32 52012.02 88888.00 2024-01-02 10:37:18.410 002 11165.37 425.36 52012.06 88888.00 2024-01-02 10:37:19.410 002 11165.29 425.39 52012.08 88888.00 2024-01-02 10:37:19.910 002 11165.30 425.47 52012.06 88888.00 2024-01-02 10:37:20.410 002 11165.26 425.48 52012.02 88888.00 2024-01-02 10:37:20.910 002 11165.27 425.51 52012.04 88888.00 2024-01-02 10:37:21.410 002 11165.28 425.47 52012.03 88888.00 2024-01-02 10:37:21.910 002 11165.27 425.56 52012.01 88888.00 2024-01-02 10:37:22.410 002 11165.23 425.65 52012.01 88888.00 2024-01-02 10:37:22.910 002 11165.24 425.62 52011.94 88888.00 2024-01-02 10:37:23.410 002 11165.27 425.66 52011.92 88888.00 2024-01-02 10:37:23.910 002 11165.32 425.67 52011.91 88888.00 2024-01-02 10:37:24.411 002 11165.32 425.65 52011.91 88888.00 2024-01-02 10:37:24.911 002 11165.32 425.61 52011.88 88888.00 2024-01-02 10:37:25.411 002 11165.34 425.61 52011.84 88888.00 2024-01-02 10:37:25.911 002 11165.40 425.61 52011.85 88888.00 2024-01-02 10:37:26.411 002 11165.45 425.62 52011.86 88888.00 2024-01-02 10:37:26.911 002 11165.46 425.64 52011.84 88888.00 2024-01-02 10:37:27.411 002 11165.45 425.62 52011.81 88888.00 2024-01-02 10:37:27.911 002 11165.54 425.65 52011.76 88888.00 2024-01-02 10:37:28.411 002 11165.61 425.61 52011.75 88888.00 2024-01-02 10:37:28.911 002 11165.71 425.57 52011.75 88888.00 2024-01-02 10:37:29.410 002 11165.72 425.56 52011.73 88888.00 2024-01-02 10:37:29.910 002 11165.77 425.56 52011.71 88888.00 2024-01-02 10:37:30.410 002 11165.81 425.55 52011.68 88888.00 2024-01-02 10:37:30.910 002 11165.85 425.47 52011.65 88888.00 2024-01-02 10:37:31.410 002 11165.87 425.46 52011.66 88888.00 2024-01-02 10:37:31.910 002 11165.93 425.46 52011.68 88888.00 2024-01-02 10:37:32.410 002 11165.99 425.45 52011.68 88888.00 2024-01-02 10:37:32.910 002 11166.06 425.46 52011.65 88888.00 2024-01-02 10:37:33.410 002 11166.09 425.38 52011.56 88888.00 2024-01-02 10:37:33.910 002 11166.15 425.36 52011.56 88888.00 2024-01-02 10:37:34.410 002 11166.17 425.30 52011.60 88888.00 2024-01-02 10:37:34.910 002 11166.17 425.26 52011.60 88888.00 2024-01-02 10:37:35.410 002 11166.17 425.25 52011.62 88888.00 2024-01-02 10:37:35.910 002 11166.20 425.20 52011.64 88888.00 2024-01-02 10:37:36.410 002 11166.22 425.18 52011.64 88888.00 2024-01-02 10:37:36.910 002 11166.19 425.20 52011.62 88888.00 2024-01-02 10:37:37.410 002 11166.19 425.17 52011.57 88888.00 2024-01-02 10:37:37.910 002 11166.17 425.13 52011.58 88888.00 2024-01-02 10:37:38.410 002 11166.15 425.14 52011.59 88888.00 2024-01-02 10:37:38.910 002 11166.16 425.12 52011.64 88888.00 2024-01-02 10:37:39.410 002 11166.08 425.10 52011.65 88888.00 2024-01-02 10:37:39.910 002 11166.07 425.07 52011.68 88888.00 2024-01-02 10:37:40.410 002 11166.11 425.07 52011.68 88888.00 2024-01-02 10:37:40.910 002 11166.06 425.02 52011.67 88888.00 2024-01-02 10:37:41.410 002 11166.03 425.03 52011.70 88888.00 2024-01-02 10:37:41.910 002 11165.95 425.07 52011.76 88888.00 2024-01-02 10:37:42.410 002 11165.89 425.10 52011.77 88888.00 2024-01-02 10:37:42.910 002 11165.82 425.08 52011.77 88888.00 2024-01-02 10:37:43.410 002 11165.81 425.10 52011.80 88888.00 2024-01-02 10:37:43.910 002 11165.73 425.12 52011.81 88888.00 2024-01-02 10:37:44.410 002 11165.64 425.14 52011.81 88888.00 2024-01-02 10:37:44.910 002 11165.59 425.17 52011.81 88888.00 2024-01-02 10:37:45.410 002 11165.60 425.17 52011.83 88888.00 2024-01-02 10:37:45.910 002 11165.60 425.17 52011.83 88888.00 2024-01-02 10:37:46.410 002 11165.54 425.17 52011.79 88888.00 2024-01-02 10:37:46.910 002 11165.49 425.18 52011.77 88888.00 2024-01-02 10:37:47.410 002 11165.49 425.17 52011.83 88888.00 2024-01-02 10:37:47.910 002 11165.49 425.20 52011.80 88888.00 2024-01-02 10:37:48.410 002 11165.45 425.29 52011.82 88888.00 2024-01-02 10:37:48.910 002 11165.40 425.30 52011.83 88888.00 2024-01-02 10:37:49.410 002 11165.37 425.29 52011.83 88888.00 2024-01-02 10:37:49.910 002 11165.36 425.28 52011.85 88888.00 2024-01-02 10:37:50.410 002 11165.34 425.25 52011.90 88888.00 2024-01-02 10:37:50.910 002 11165.33 425.23 52011.92 88888.00 2024-01-02 10:37:51.410 002 11165.34 425.23 52011.92 88888.00 2024-01-02 10:37:51.910 002 11165.28 425.23 52011.93 88888.00 2024-01-02 10:37:52.410 002 11165.25 425.22 52011.93 88888.00 2024-01-02 10:37:52.910 002 11165.24 425.20 52011.98 88888.00 2024-01-02 10:37:53.410 002 11165.24 425.18 52011.98 88888.00 2024-01-02 10:37:53.910 002 11165.26 425.17 52011.93 88888.00 2024-01-02 10:37:54.410 002 11165.23 425.14 52011.92 88888.00 2024-01-02 10:37:54.910 002 11165.18 425.09 52011.94 88888.00 2024-01-02 10:37:55.410 002 11165.15 425.09 52011.91 88888.00 2024-01-02 10:37:55.910 002 11165.11 425.07 52011.92 88888.00 2024-01-02 10:37:56.410 002 11165.07 424.99 52011.91 88888.00 2024-01-02 10:37:56.910 002 11165.00 424.99 52011.92 88888.00 2024-01-02 10:37:57.410 002 11165.00 424.98 52011.92 88888.00 2024-01-02 10:37:57.910 002 11164.93 425.00 52011.93 88888.00 2024-01-02 10:37:58.410 002 11164.88 425.02 52011.92 88888.00 2024-01-02 10:37:58.910 002 11164.88 424.96 52011.93 88888.00 2024-01-02 10:37:59.410 002 11164.90 424.94 52011.94 88888.00 2024-01-02 10:37:59.910 002 11164.84 424.93 52011.89 88888.00 2024-01-02 10:38:00.410 002 11164.80 424.90 52011.84 88888.00 2024-01-02 10:38:00.910 002 11164.72 424.92 52011.83 88888.00 2024-01-02 10:38:01.410 002 11164.66 424.91 52011.84 88888.00 2024-01-02 10:38:01.910 002 11164.63 424.89 52011.82 88888.00 2024-01-02 10:38:02.410 002 11164.55 424.91 52011.83 88888.00 2024-01-02 10:38:02.910 002 11164.51 424.99 52011.83 88888.00 2024-01-02 10:38:03.410 002 11164.45 424.99 52011.88 88888.00 2024-01-02 10:38:03.910 002 11164.37 425.00 52011.90 88888.00 2024-01-02 10:38:04.411 002 11164.35 425.07 52011.91 88888.00 2024-01-02 10:38:04.911 002 11164.30 425.12 52011.90 88888.00 2024-01-02 10:38:05.411 002 11164.27 425.21 52011.91 88888.00 2024-01-02 10:38:05.911 002 11164.20 425.28 52011.92 88888.00 2024-01-02 10:38:06.411 002 11164.19 425.29 52011.88 88888.00 2024-01-02 10:38:06.911 002 11164.18 425.36 52011.91 88888.00 2024-01-02 10:38:07.411 002 11164.15 425.43 52011.92 88888.00 2024-01-02 10:38:07.911 002 11164.14 425.39 52011.88 88888.00 2024-01-02 10:38:08.411 002 11164.15 425.46 52011.88 88888.00 2024-01-02 10:38:08.911 002 11164.14 425.50 52011.88 88888.00 2024-01-02 10:38:09.410 002 11164.13 425.56 52011.83 88888.00 2024-01-02 10:38:09.910 002 11164.13 425.59 52011.80 88888.00 2024-01-02 10:38:10.910 002 11164.11 425.56 52011.81 88888.00 2024-01-02 10:38:11.410 002 11164.14 425.57 52011.76 88888.00 2024-01-02 10:38:11.910 002 11164.21 425.57 52011.74 88888.00 2024-01-02 10:38:12.410 002 11164.27 425.55 52011.70 88888.00 2024-01-02 10:38:12.910 002 11164.28 425.55 52011.68 88888.00 2024-01-02 10:38:13.410 002 11164.36 425.56 52011.70 88888.00 2024-01-02 10:38:13.910 002 11164.37 425.57 52011.71 88888.00 2024-01-02 10:38:14.410 002 11164.39 425.56 52011.68 88888.00 2024-01-02 10:38:14.910 002 11164.41 425.58 52011.63 88888.00 2024-01-02 10:38:15.410 002 11164.47 425.58 52011.64 88888.00 2024-01-02 10:38:15.910 002 11164.55 425.61 52011.62 88888.00 2024-01-02 10:38:16.410 002 11164.59 425.57 52011.57 88888.00 2024-01-02 10:38:16.910 002 11164.63 425.52 52011.57 88888.00 2024-01-02 10:38:17.410 002 11164.66 425.51 52011.57 88888.00 2024-01-02 10:38:17.910 002 11164.65 425.47 52011.56 88888.00 2024-01-02 10:38:18.410 002 11164.70 425.45 52011.54 88888.00 2024-01-02 10:38:18.910 002 11164.77 425.47 52011.55 88888.00 2024-01-02 10:38:19.410 002 11164.79 425.42 52011.55 88888.00 2024-01-02 10:38:19.910 002 11164.79 425.38 52011.53 88888.00 2024-01-02 10:38:20.910 002 11164.86 425.42 52011.51 88888.00 2024-01-02 10:38:21.410 002 11164.90 425.42 52011.57 88888.00 2024-01-02 10:38:21.910 002 11164.88 425.37 52011.58 88888.00 2024-01-02 10:38:22.410 002 11164.85 425.38 52011.54 88888.00 2024-01-02 10:38:22.910 002 11164.85 425.39 52011.59 88888.00 2024-01-02 10:38:23.410 002 11164.86 425.40 52011.60 88888.00 2024-01-02 10:38:23.910 002 11164.85 425.40 52011.62 88888.00 2024-01-02 10:38:24.410 002 11164.83 425.48 52011.66 88888.00 2024-01-02 10:38:24.910 002 11164.79 425.47 52011.70 88888.00 2024-01-02 10:38:25.410 002 11164.76 425.41 52011.70 88888.00 2024-01-02 10:38:25.911 002 11164.70 425.42 52011.73 88888.00 2024-01-02 10:38:26.411 002 11164.63 425.46 52011.76 88888.00 2024-01-02 10:38:26.911 002 11164.63 425.47 52011.82 88888.00 2024-01-02 10:38:27.411 002 11164.57 425.48 52011.84 88888.00 2024-01-02 10:38:27.911 002 11164.54 425.49 52011.84 88888.00 2024-01-02 10:38:28.411 002 11164.49 425.50 52011.83 88888.00 2024-01-02 10:38:28.911 002 11164.46 425.56 52011.85 88888.00 2024-01-02 10:38:29.411 002 11164.48 425.57 52011.86 88888.00 2024-01-02 10:38:29.911 002 11164.37 425.59 52011.86 88888.00 2024-01-02 10:38:30.411 002 11164.35 425.58 52011.89 88888.00 2024-01-02 10:38:30.910 002 11164.31 425.57 52011.92 88888.00 2024-01-02 10:38:31.410 002 11164.30 425.62 52011.89 88888.00 2024-01-02 10:38:31.910 002 11164.29 425.65 52011.86 88888.00 2024-01-02 10:38:32.410 002 11164.23 425.65 52011.88 88888.00 2024-01-02 10:38:32.910 002 11164.26 425.65 52011.89 88888.00 2024-01-02 10:38:33.410 002 11164.23 425.58 52011.86 88888.00 2024-01-02 10:38:33.910 002 11164.22 425.65 52011.86 88888.00 2024-01-02 10:38:34.410 002 11164.15 425.67 52011.88 88888.00 2024-01-02 10:38:34.910 002 11164.15 425.66 52011.86 88888.00 2024-01-02 10:38:35.410 002 11164.15 425.69 52011.84 88888.00 2024-01-02 10:38:35.910 002 11164.13 425.71 52011.84 88888.00 2024-01-02 10:38:36.410 002 11164.15 425.74 52011.83 88888.00 2024-01-02 10:38:36.910 002 11164.19 425.74 52011.82 88888.00 2024-01-02 10:38:37.410 002 11164.23 425.71 52011.81 88888.00 2024-01-02 10:38:37.910 002 11164.20 425.69 52011.79 88888.00 2024-01-02 10:38:38.410 002 11164.20 425.66 52011.77 88888.00 2024-01-02 10:38:38.910 002 11164.19 425.64 52011.76 88888.00 2024-01-02 10:38:39.410 002 11164.18 425.62 52011.75 88888.00 2024-01-02 10:38:39.910 002 11164.21 425.68 52011.74 88888.00 2024-01-02 10:38:40.410 002 11164.19 425.74 52011.71 88888.00 2024-01-02 10:38:40.910 002 11164.15 425.75 52011.68 88888.00 2024-01-02 10:38:41.410 002 11164.16 425.80 52011.71 88888.00 2024-01-02 10:38:41.910 002 11164.15 425.78 52011.70 88888.00 2024-01-02 10:38:42.410 002 11164.07 425.78 52011.70 88888.00 2024-01-02 10:38:42.910 002 11164.07 425.84 52011.70 88888.00 2024-01-02 10:38:43.410 002 11164.09 425.85 52011.67 88888.00 2024-01-02 10:38:43.910 002 11164.05 425.88 52011.68 88888.00 2024-01-02 10:38:44.410 002 11164.04 425.91 52011.70 88888.00 2024-01-02 10:38:44.910 002 11164.04 425.96 52011.67 88888.00 2024-01-02 10:38:45.410 002 11164.04 425.98 52011.71 88888.00 2024-01-02 10:38:45.910 002 11164.04 426.01 52011.71 88888.00 2024-01-02 10:38:46.410 002 11164.04 426.08 52011.68 88888.00 2024-01-02 10:38:46.910 002 11164.06 426.08 52011.68 88888.00 2024-01-02 10:38:47.410 002 11164.11 426.18 52011.73 88888.00 2024-01-02 10:38:47.910 002 11164.11 426.18 52011.73 88888.00 2024-01-02 10:38:48.410 002 11164.14 426.23 52011.70 88888.00 2024-01-02 10:38:48.910 002 11164.15 426.26 52011.68 88888.00 2024-01-02 10:38:49.410 002 11164.15 426.33 52011.68 88888.00 2024-01-02 10:38:49.910 002 11164.15 426.39 52011.70 88888.00 2024-01-02 10:38:50.410 002 11164.20 426.42 52011.65 88888.00 2024-01-02 10:38:50.910 002 11164.27 426.44 52011.59 88888.00 2024-01-02 10:38:51.410 002 11164.30 426.46 52011.58 88888.00 2024-01-02 10:38:51.910 002 11164.30 426.43 52011.62 88888.00 2024-01-02 10:38:52.410 002 11164.32 426.44 52011.60 88888.00 2024-01-02 10:38:52.910 002 11164.37 426.45 52011.59 88888.00 2024-01-02 10:38:53.410 002 11164.39 426.46 52011.59 88888.00 2024-01-02 10:38:53.910 002 11164.45 426.49 52011.57 88888.00 2024-01-02 10:38:54.410 002 11164.46 426.48 52011.55 88888.00 2024-01-02 10:38:54.910 002 11164.53 426.48 52011.51 88888.00 2024-01-02 10:38:55.410 002 11164.60 426.51 52011.51 88888.00 2024-01-02 10:38:55.910 002 11164.64 426.49 52011.53 88888.00 2024-01-02 10:38:56.410 002 11164.66 426.47 52011.53 88888.00 2024-01-02 10:38:56.910 002 11164.70 426.47 52011.54 88888.00 2024-01-02 10:38:57.410 002 11164.76 426.46 52011.51 88888.00 2024-01-02 10:38:57.910 002 11164.81 426.46 52011.55 88888.00 2024-01-02 10:38:58.910 002 11164.84 426.42 52011.50 88888.00 2024-01-02 10:38:59.410 002 11164.88 426.37 52011.53 88888.00 2024-01-02 10:38:59.910 002 11164.86 426.33 52011.55 88888.00 2024-01-02 10:39:00.410 002 11164.91 426.36 52011.51 88888.00 2024-01-02 10:39:00.910 002 11164.94 426.36 52011.53 88888.00 2024-01-02 10:39:01.410 002 11164.97 426.32 52011.55 88888.00 2024-01-02 10:39:01.910 002 11164.97 426.32 52011.55 88888.00 2024-01-02 10:39:02.410 002 11165.01 426.35 52011.56 88888.00 2024-01-02 10:39:02.910 002 11164.98 426.38 52011.55 88888.00 2024-01-02 10:39:03.410 002 11165.00 426.38 52011.51 88888.00 2024-01-02 10:39:03.910 002 11165.03 426.36 52011.51 88888.00 2024-01-02 10:39:04.410 002 11165.09 426.33 52011.55 88888.00 2024-01-02 10:39:04.910 002 11165.06 426.37 52011.58 88888.00 2024-01-02 10:39:05.410 002 11165.09 426.36 52011.57 88888.00 2024-01-02 10:39:05.910 002 11165.07 426.38 52011.56 88888.00 2024-01-02 10:39:06.410 002 11165.08 426.32 52011.55 88888.00 2024-01-02 10:39:06.910 002 11165.07 426.28 52011.57 88888.00 2024-01-02 10:39:07.410 002 11165.05 426.26 52011.59 88888.00 2024-01-02 10:39:07.910 002 11165.05 426.26 52011.58 88888.00 2024-01-02 10:39:08.410 002 11165.07 426.28 52011.56 88888.00 2024-01-02 10:39:08.910 002 11165.06 426.30 52011.51 88888.00 2024-01-02 10:39:09.410 002 11165.03 426.29 52011.51 88888.00 2024-01-02 10:39:09.910 002 11165.01 426.29 52011.50 88888.00 2024-01-02 10:39:10.410 002 11165.01 426.37 52011.55 88888.00 2024-01-02 10:39:10.910 002 11165.06 426.35 52011.59 88888.00 2024-01-02 10:39:11.410 002 11165.06 426.42 52011.55 88888.00 2024-01-02 10:39:12.410 002 11165.02 426.38 52011.57 88888.00 2024-01-02 10:39:12.910 002 11165.05 426.35 52011.55 88888.00 2024-01-02 10:39:13.410 002 11165.10 426.42 52011.56 88888.00 2024-01-02 10:39:13.910 002 11165.11 426.40 52011.55 88888.00 2024-01-02 10:39:14.410 002 11165.14 426.40 52011.55 88888.00 2024-01-02 10:39:14.910 002 11165.12 426.42 52011.54 88888.00 2024-01-02 10:39:15.410 002 11165.11 426.48 52011.54 88888.00 2024-01-02 10:39:15.910 002 11165.11 426.55 52011.56 88888.00 2024-01-02 10:39:16.410 002 11165.11 426.55 52011.58 88888.00 2024-01-02 10:39:16.910 002 11165.14 426.52 52011.59 88888.00 2024-01-02 10:39:17.411 002 11165.14 426.54 52011.64 88888.00 2024-01-02 10:39:17.911 002 11165.11 426.62 52011.63 88888.00 2024-01-02 10:39:18.411 002 11165.10 426.65 52011.63 88888.00 2024-01-02 10:39:18.911 002 11165.11 426.65 52011.62 88888.00 2024-01-02 10:39:19.411 002 11165.09 426.65 52011.63 88888.00 2024-01-02 10:39:19.911 002 11165.06 426.63 52011.64 88888.00 2024-01-02 10:39:20.411 002 11165.01 426.64 52011.64 88888.00 2024-01-02 10:39:20.911 002 11165.01 426.65 52011.63 88888.00 2024-01-02 10:39:21.411 002 11165.05 426.69 52011.65 88888.00 2024-01-02 10:39:22.411 002 11165.07 426.73 52011.63 88888.00 2024-01-02 10:39:22.911 002 11165.06 426.74 52011.62 88888.00 2024-01-02 10:39:23.411 002 11165.02 426.77 52011.62 88888.00 2024-01-02 10:39:23.911 002 11165.01 426.78 52011.66 88888.00 2024-01-02 10:39:24.411 002 11164.97 426.77 52011.70 88888.00 2024-01-02 10:39:24.911 002 11164.93 426.77 52011.70 88888.00 2024-01-02 10:39:25.411 002 11164.91 426.75 52011.64 88888.00 2024-01-02 10:39:25.911 002 11164.88 426.76 52011.60 88888.00 2024-01-02 10:39:26.411 002 11164.90 426.68 52011.63 88888.00 2024-01-02 10:39:26.911 002 11164.92 426.73 52011.65 88888.00 2024-01-02 10:39:27.411 002 11164.92 426.81 52011.64 88888.00 2024-01-02 10:39:27.911 002 11164.88 426.81 52011.64 88888.00 2024-01-02 10:39:28.411 002 11164.88 426.81 52011.65 88888.00 2024-01-02 10:39:28.911 002 11164.92 426.81 52011.64 88888.00 2024-01-02 10:39:29.411 002 11164.97 426.83 52011.64 88888.00 2024-01-02 10:39:29.911 002 11164.95 426.84 52011.59 88888.00 2024-01-02 10:39:30.411 002 11164.95 426.84 52011.58 88888.00 2024-01-02 10:39:30.911 002 11164.94 426.86 52011.60 88888.00 2024-01-02 10:39:31.411 002 11164.90 426.86 52011.64 88888.00 2024-01-02 10:39:31.911 002 11164.93 426.85 52011.64 88888.00 2024-01-02 10:39:32.412 002 11164.99 426.86 52011.62 88888.00 2024-01-02 10:39:32.912 002 11165.01 426.90 52011.64 88888.00 2024-01-02 10:39:33.412 002 11165.03 426.92 52011.64 88888.00 2024-01-02 10:39:33.912 002 11165.06 426.92 52011.64 88888.00 2024-01-02 10:39:34.412 002 11165.12 426.91 52011.60 88888.00 2024-01-02 10:39:34.912 002 11165.14 426.91 52011.62 88888.00 2024-01-02 10:39:35.412 002 11165.18 426.93 52011.64 88888.00 2024-01-02 10:39:35.912 002 11165.23 426.92 52011.60 88888.00 2024-01-02 10:39:36.412 002 11165.23 426.94 52011.63 88888.00 2024-01-02 10:39:36.912 002 11165.24 426.96 52011.66 88888.00 2024-01-02 10:39:37.411 002 11165.24 426.91 52011.66 88888.00 2024-01-02 10:39:37.911 002 11165.27 426.87 52011.67 88888.00 2024-01-02 10:39:38.411 002 11165.27 426.83 52011.65 88888.00 2024-01-02 10:39:38.911 002 11165.30 426.85 52011.66 88888.00 2024-01-02 10:39:39.411 002 11165.33 426.85 52011.66 88888.00 2024-01-02 10:39:39.911 002 11165.40 426.83 52011.67 88888.00 2024-01-02 10:39:40.411 002 11165.44 426.83 52011.67 88888.00 2024-01-02 10:39:40.911 002 11165.45 426.83 52011.67 88888.00 2024-01-02 10:39:41.411 002 11165.47 426.78 52011.64 88888.00 2024-01-02 10:39:41.911 002 11165.52 426.73 52011.66 88888.00 2024-01-02 10:39:42.411 002 11165.52 426.73 52011.63 88888.00 2024-01-02 10:39:42.911 002 11165.54 426.68 52011.65 88888.00 2024-01-02 10:39:43.411 002 11165.60 426.62 52011.65 88888.00 2024-01-02 10:39:43.911 002 11165.65 426.61 52011.66 88888.00 2024-01-02 10:39:44.411 002 11165.67 426.63 52011.62 88888.00 2024-01-02 10:39:44.911 002 11165.68 426.63 52011.58 88888.00 2024-01-02 10:39:45.411 002 11165.71 426.63 52011.60 88888.00 2024-01-02 10:39:45.911 002 11165.76 426.62 52011.62 88888.00 2024-01-02 10:39:46.411 002 11165.77 426.54 52011.62 88888.00 2024-01-02 10:39:46.911 002 11165.80 426.54 52011.58 88888.00 2024-01-02 10:39:47.411 002 11165.79 426.53 52011.57 88888.00 2024-01-02 10:39:47.911 002 11165.80 426.45 52011.57 88888.00 2024-01-02 10:39:48.411 002 11165.80 426.42 52011.56 88888.00 2024-01-02 10:39:48.911 002 11165.77 426.36 52011.56 88888.00 2024-01-02 10:39:49.411 002 11165.77 426.39 52011.55 88888.00 2024-01-02 10:39:49.911 002 11165.74 426.38 52011.57 88888.00 2024-01-02 10:39:50.411 002 11165.71 426.33 52011.60 88888.00 2024-01-02 10:39:50.911 002 11165.78 426.28 52011.57 88888.00 2024-01-02 10:39:51.411 002 11165.72 426.35 52011.56 88888.00 2024-01-02 10:39:51.911 002 11165.68 426.29 52011.60 88888.00 2024-01-02 10:39:52.411 002 11165.64 426.33 52011.63 88888.00 2024-01-02 10:39:52.911 002 11165.63 426.34 52011.58 88888.00 2024-01-02 10:39:53.411 002 11165.58 426.29 52011.55 88888.00 2024-01-02 10:39:53.911 002 11165.51 426.29 52011.57 88888.00 2024-01-02 10:39:54.411 002 11165.52 426.33 52011.59 88888.00 2024-01-02 10:39:54.911 002 11165.43 426.28 52011.63 88888.00 2024-01-02 10:39:55.411 002 11165.33 426.25 52011.66 88888.00 2024-01-02 10:39:55.911 002 11165.23 426.28 52011.64 88888.00 2024-01-02 10:39:56.411 002 11165.15 426.28 52011.66 88888.00 2024-01-02 10:39:56.911 002 11165.07 426.36 52011.70 88888.00 2024-01-02 10:39:57.411 002 11164.98 426.39 52011.72 88888.00 2024-01-02 10:39:57.911 002 11164.92 426.38 52011.70 88888.00 2024-01-02 10:39:58.411 002 11164.86 426.44 52011.74 88888.00 2024-01-02 10:39:58.911 002 11164.76 426.43 52011.76 88888.00 2024-01-02 10:39:59.411 002 11164.64 426.48 52011.81 88888.00 2024-01-02 10:39:59.911 002 11164.53 426.48 52011.83 88888.00 2024-01-02 10:40:00.411 002 11164.44 426.54 52011.84 88888.00 2024-01-02 10:40:00.911 002 11164.37 426.55 52011.84 88888.00 2024-01-02 10:40:01.411 002 11164.27 426.58 52011.89 88888.00 2024-01-02 10:40:01.911 002 11164.15 426.62 52011.90 88888.00 2024-01-02 10:40:02.411 002 11164.06 426.63 52011.93 88888.00 2024-01-02 10:40:02.911 002 11163.98 426.66 52011.92 88888.00 2024-01-02 10:40:03.411 002 11163.94 426.68 52011.97 88888.00 2024-01-02 10:40:03.911 002 11163.86 426.66 52012.01 88888.00 2024-01-02 10:40:04.411 002 11163.80 426.71 52012.02 88888.00 2024-01-02 10:40:04.911 002 11163.69 426.78 52012.07 88888.00 2024-01-02 10:40:05.411 002 11163.63 426.81 52012.08 88888.00 2024-01-02 10:40:05.911 002 11163.59 426.81 52012.09 88888.00 2024-01-02 10:40:06.411 002 11163.52 426.85 52012.06 88888.00 2024-01-02 10:40:06.911 002 11163.47 426.90 52012.09 88888.00 2024-01-02 10:40:07.411 002 11163.47 426.88 52012.12 88888.00 2024-01-02 10:40:07.911 002 11163.47 426.95 52012.15 88888.00 2024-01-02 10:40:08.411 002 11163.43 426.93 52012.18 88888.00 2024-01-02 10:40:08.911 002 11163.37 426.90 52012.15 88888.00 2024-01-02 10:40:09.411 002 11163.36 426.94 52012.14 88888.00 2024-01-02 10:40:09.911 002 11163.40 427.04 52012.11 88888.00 2024-01-02 10:40:10.411 002 11163.40 427.03 52012.07 88888.00 2024-01-02 10:40:10.911 002 11163.37 427.03 52012.06 88888.00 2024-01-02 10:40:11.411 002 11163.40 427.09 52012.06 88888.00 2024-01-02 10:40:11.911 002 11163.45 427.15 52012.01 88888.00 2024-01-02 10:40:12.411 002 11163.50 427.15 52012.00 88888.00 2024-01-02 10:40:12.911 002 11163.50 427.15 52011.99 88888.00 2024-01-02 10:40:13.411 002 11163.53 427.17 52011.97 88888.00 2024-01-02 10:40:13.911 002 11163.57 427.22 52011.98 88888.00 2024-01-02 10:40:14.411 002 11163.57 427.19 52011.97 88888.00 2024-01-02 10:40:14.911 002 11163.60 427.24 52011.97 88888.00 2024-01-02 10:40:15.411 002 11163.62 427.25 52011.97 88888.00 2024-01-02 10:40:15.911 002 11163.63 427.27 52012.00 88888.00 2024-01-02 10:40:16.411 002 11163.67 427.30 52011.97 88888.00 2024-01-02 10:40:16.911 002 11163.68 427.35 52012.00 88888.00 2024-01-02 10:40:17.411 002 11163.69 427.33 52011.98 88888.00 2024-01-02 10:40:17.911 002 11163.74 427.34 52011.98 88888.00 2024-01-02 10:40:18.411 002 11163.75 427.42 52011.98 88888.00 2024-01-02 10:40:18.911 002 11163.79 427.44 52011.98 88888.00 2024-01-02 10:40:19.411 002 11163.85 427.45 52011.99 88888.00 2024-01-02 10:40:19.911 002 11163.87 427.44 52011.98 88888.00 2024-01-02 10:40:20.411 002 11163.89 427.49 52012.02 88888.00 2024-01-02 10:40:20.911 002 11163.87 427.54 52012.03 88888.00 2024-01-02 10:40:21.411 002 11163.87 427.53 52012.02 88888.00 2024-01-02 10:40:21.911 002 11163.93 427.53 52012.00 88888.00 2024-01-02 10:40:22.411 002 11163.96 427.56 52011.97 88888.00 2024-01-02 10:40:22.911 002 11163.96 427.61 52011.97 88888.00 2024-01-02 10:40:23.911 002 11164.07 427.67 52011.93 88888.00 2024-01-02 10:40:24.411 002 11164.10 427.67 52011.93 88888.00 2024-01-02 10:40:24.911 002 11164.09 427.68 52011.89 88888.00 2024-01-02 10:40:25.411 002 11164.09 427.71 52011.90 88888.00 2024-01-02 10:40:25.911 002 11164.11 427.77 52011.92 88888.00 2024-01-02 10:40:26.411 002 11164.12 427.70 52011.91 88888.00 2024-01-02 10:40:26.911 002 11164.13 427.70 52011.91 88888.00 2024-01-02 10:40:27.411 002 11164.19 427.73 52011.89 88888.00 2024-01-02 10:40:27.911 002 11164.24 427.74 52011.89 88888.00 2024-01-02 10:40:28.411 002 11164.32 427.74 52011.90 88888.00 2024-01-02 10:40:28.911 002 11164.35 427.75 52011.89 88888.00 2024-01-02 10:40:29.411 002 11164.35 427.74 52011.86 88888.00 2024-01-02 10:40:29.911 002 11164.38 427.74 52011.83 88888.00 2024-01-02 10:40:30.411 002 11164.40 427.72 52011.81 88888.00 2024-01-02 10:40:30.911 002 11164.45 427.69 52011.83 88888.00 2024-01-02 10:40:31.411 002 11164.48 427.71 52011.85 88888.00 2024-01-02 10:40:31.911 002 11164.51 427.77 52011.85 88888.00 2024-01-02 10:40:32.411 002 11164.56 427.71 52011.83 88888.00 2024-01-02 10:40:32.911 002 11164.60 427.65 52011.85 88888.00 2024-01-02 10:40:33.411 002 11164.59 427.64 52011.86 88888.00 2024-01-02 10:40:33.911 002 11164.65 427.62 52011.88 88888.00 2024-01-02 10:40:34.411 002 11164.67 427.59 52011.91 88888.00 2024-01-02 10:40:34.911 002 11164.70 427.58 52011.95 88888.00 2024-01-02 10:40:35.411 002 11164.74 427.59 52011.97 88888.00 2024-01-02 10:40:35.911 002 11164.76 427.58 52011.94 88888.00 2024-01-02 10:40:36.411 002 11164.76 427.56 52011.94 88888.00 2024-01-02 10:40:36.911 002 11164.82 427.53 52011.97 88888.00 2024-01-02 10:40:37.411 002 11164.77 427.51 52011.98 88888.00 2024-01-02 10:40:37.911 002 11164.79 427.52 52012.02 88888.00 2024-01-02 10:40:38.411 002 11164.81 427.54 52012.01 88888.00 2024-01-02 10:40:38.911 002 11164.77 427.52 52011.95 88888.00 2024-01-02 10:40:39.411 002 11164.79 427.44 52011.95 88888.00 2024-01-02 10:40:39.911 002 11164.82 427.44 52011.99 88888.00 2024-01-02 10:40:40.411 002 11164.80 427.42 52011.99 88888.00 2024-01-02 10:40:40.911 002 11164.80 427.42 52012.02 88888.00 2024-01-02 10:40:41.411 002 11164.79 427.42 52012.00 88888.00 2024-01-02 10:40:41.911 002 11164.77 427.40 52012.02 88888.00 2024-01-02 10:40:42.411 002 11164.74 427.36 52012.10 88888.00 2024-01-02 10:40:42.911 002 11164.70 427.42 52012.09 88888.00 2024-01-02 10:40:43.411 002 11164.72 427.43 52012.04 88888.00 2024-01-02 10:40:43.912 002 11164.73 427.42 52012.08 88888.00 2024-01-02 10:40:44.412 002 11164.74 427.43 52012.06 88888.00 2024-01-02 10:40:44.912 002 11164.72 427.34 52012.04 88888.00 2024-01-02 10:40:45.412 002 11164.70 427.34 52012.06 88888.00 2024-01-02 10:40:45.912 002 11164.68 427.33 52012.08 88888.00 2024-01-02 10:40:46.412 002 11164.64 427.34 52012.11 88888.00 2024-01-02 10:40:46.912 002 11164.64 427.34 52012.15 88888.00 2024-01-02 10:40:47.412 002 11164.64 427.32 52012.14 88888.00 2024-01-02 10:40:47.912 002 11164.63 427.36 52012.14 88888.00 2024-01-02 10:40:48.412 002 11164.59 427.36 52012.15 88888.00 2024-01-02 10:40:48.911 002 11164.55 427.31 52012.16 88888.00 2024-01-02 10:40:49.411 002 11164.54 427.32 52012.17 88888.00 2024-01-02 10:40:49.911 002 11164.49 427.34 52012.18 88888.00 2024-01-02 10:40:50.411 002 11164.47 427.32 52012.16 88888.00 2024-01-02 10:40:50.911 002 11164.47 427.35 52012.19 88888.00 2024-01-02 10:40:51.911 002 11164.44 427.41 52012.20 88888.00 2024-01-02 10:40:52.411 002 11164.42 427.41 52012.19 88888.00 2024-01-02 10:40:52.911 002 11164.39 427.43 52012.18 88888.00 2024-01-02 10:40:53.411 002 11164.38 427.43 52012.24 88888.00 2024-01-02 10:40:53.911 002 11164.36 427.43 52012.23 88888.00 2024-01-02 10:40:54.411 002 11164.33 427.48 52012.25 88888.00 2024-01-02 10:40:54.911 002 11164.29 427.51 52012.28 88888.00 2024-01-02 10:40:55.411 002 11164.26 427.49 52012.32 88888.00 2024-01-02 10:40:55.911 002 11164.22 427.48 52012.30 88888.00 2024-01-02 10:40:56.411 002 11164.20 427.46 52012.35 88888.00 2024-01-02 10:40:56.911 002 11164.22 427.51 52012.36 88888.00 2024-01-02 10:40:57.411 002 11164.24 427.53 52012.41 88888.00 2024-01-02 10:40:57.911 002 11164.19 427.54 52012.41 88888.00 2024-01-02 10:40:58.411 002 11164.18 427.51 52012.38 88888.00 2024-01-02 10:40:58.911 002 11164.18 427.49 52012.38 88888.00 2024-01-02 10:40:59.411 002 11164.18 427.50 52012.38 88888.00 2024-01-02 10:40:59.911 002 11164.18 427.52 52012.35 88888.00 2024-01-02 10:41:00.411 002 11164.19 427.53 52012.34 88888.00 2024-01-02 10:41:00.911 002 11164.22 427.48 52012.32 88888.00 2024-01-02 10:41:01.411 002 11164.18 427.52 52012.32 88888.00 2024-01-02 10:41:01.911 002 11164.20 427.55 52012.28 88888.00 2024-01-02 10:41:02.411 002 11164.27 427.59 52012.28 88888.00 2024-01-02 10:41:02.911 002 11164.35 427.60 52012.29 88888.00 2024-01-02 10:41:03.411 002 11164.38 427.61 52012.27 88888.00 2024-01-02 10:41:03.911 002 11164.39 427.60 52012.26 88888.00 2024-01-02 10:41:04.411 002 11164.45 427.59 52012.26 88888.00 2024-01-02 10:41:04.911 002 11164.50 427.61 52012.27 88888.00 2024-01-02 10:41:05.411 002 11164.49 427.56 52012.26 88888.00 2024-01-02 10:41:05.911 002 11164.53 427.53 52012.28 88888.00 2024-01-02 10:41:06.411 002 11164.63 427.58 52012.26 88888.00 2024-01-02 10:41:06.911 002 11164.70 427.65 52012.23 88888.00 2024-01-02 10:41:07.411 002 11164.79 427.59 52012.17 88888.00 2024-01-02 10:41:07.911 002 11164.84 427.59 52012.12 88888.00 2024-01-02 10:41:08.411 002 11164.88 427.52 52012.11 88888.00 2024-01-02 10:41:08.911 002 11164.99 427.50 52012.14 88888.00 2024-01-02 10:41:09.411 002 11165.08 427.48 52012.14 88888.00 2024-01-02 10:41:09.911 002 11165.09 427.48 52012.16 88888.00 2024-01-02 10:41:10.411 002 11165.11 427.43 52012.18 88888.00 2024-01-02 10:41:10.911 002 11165.19 427.39 52012.16 88888.00 2024-01-02 10:41:11.911 002 11165.26 427.30 52012.07 88888.00 2024-01-02 10:41:12.411 002 11165.32 427.26 52012.08 88888.00 2024-01-02 10:41:12.911 002 11165.35 427.26 52012.14 88888.00 2024-01-02 10:41:13.411 002 11165.40 427.26 52012.12 88888.00 2024-01-02 10:41:13.911 002 11165.46 427.23 52012.14 88888.00 2024-01-02 10:41:14.411 002 11165.51 427.20 52012.15 88888.00 2024-01-02 10:41:14.911 002 11165.56 427.20 52012.15 88888.00 2024-01-02 10:41:15.411 002 11165.58 427.14 52012.16 88888.00 2024-01-02 10:41:15.911 002 11165.53 427.05 52012.21 88888.00 2024-01-02 10:41:16.411 002 11165.50 427.03 52012.21 88888.00 2024-01-02 10:41:16.911 002 11165.49 427.02 52012.20 88888.00 2024-01-02 10:41:17.411 002 11165.53 427.03 52012.19 88888.00 2024-01-02 10:41:17.911 002 11165.51 426.96 52012.24 88888.00 2024-01-02 10:41:18.411 002 11165.49 426.95 52012.32 88888.00 2024-01-02 10:41:18.911 002 11165.44 426.95 52012.33 88888.00 2024-01-02 10:41:19.411 002 11165.44 426.94 52012.35 88888.00 2024-01-02 10:41:19.911 002 11165.45 426.91 52012.35 88888.00 2024-01-02 10:41:20.411 002 11165.46 426.93 52012.34 88888.00 2024-01-02 10:41:20.911 002 11165.46 426.94 52012.38 88888.00 2024-01-02 10:41:21.411 002 11165.42 426.98 52012.37 88888.00 2024-01-02 10:41:21.911 002 11165.42 427.01 52012.42 88888.00 2024-01-02 10:41:22.411 002 11165.42 427.04 52012.44 88888.00 2024-01-02 10:41:22.911 002 11165.36 427.01 52012.43 88888.00 2024-01-02 10:41:23.411 002 11165.33 426.98 52012.44 88888.00 2024-01-02 10:41:23.911 002 11165.24 427.03 52012.46 88888.00 2024-01-02 10:41:24.411 002 11165.24 426.98 52012.44 88888.00 2024-01-02 10:41:24.911 002 11165.24 426.95 52012.43 88888.00 2024-01-02 10:41:25.411 002 11165.21 426.97 52012.41 88888.00 2024-01-02 10:41:25.911 002 11165.23 427.01 52012.42 88888.00 2024-01-02 10:41:26.411 002 11165.25 427.05 52012.42 88888.00 2024-01-02 10:41:26.912 002 11165.27 427.06 52012.38 88888.00 2024-01-02 10:41:27.412 002 11165.24 426.96 52012.35 88888.00 2024-01-02 10:41:27.912 002 11165.23 426.95 52012.36 88888.00 2024-01-02 10:41:28.412 002 11165.26 426.96 52012.41 88888.00 2024-01-02 10:41:28.912 002 11165.26 426.94 52012.42 88888.00 2024-01-02 10:41:29.412 002 11165.26 426.87 52012.43 88888.00 2024-01-02 10:41:29.912 002 11165.27 426.86 52012.39 88888.00 2024-01-02 10:41:30.412 002 11165.30 426.85 52012.35 88888.00 2024-01-02 10:41:30.912 002 11165.28 426.84 52012.37 88888.00 2024-01-02 10:41:31.412 002 11165.32 426.80 52012.36 88888.00 2024-01-02 10:41:31.911 002 11165.35 426.75 52012.34 88888.00 2024-01-02 10:41:32.411 002 11165.36 426.74 52012.34 88888.00 2024-01-02 10:41:32.911 002 11165.35 426.73 52012.33 88888.00 2024-01-02 10:41:33.411 002 11165.34 426.71 52012.33 88888.00 2024-01-02 10:41:33.911 002 11165.34 426.66 52012.35 88888.00 2024-01-02 10:41:34.411 002 11165.34 426.68 52012.33 88888.00 2024-01-02 10:41:35.411 002 11165.33 426.58 52012.39 88888.00 2024-01-02 10:41:35.911 002 11165.32 426.62 52012.34 88888.00 2024-01-02 10:41:36.411 002 11165.34 426.59 52012.34 88888.00 2024-01-02 10:41:36.911 002 11165.40 426.54 52012.29 88888.00 2024-01-02 10:41:37.411 002 11165.40 426.55 52012.27 88888.00 2024-01-02 10:41:37.911 002 11165.35 426.55 52012.25 88888.00 2024-01-02 10:41:38.411 002 11165.32 426.56 52012.28 88888.00 2024-01-02 10:41:38.911 002 11165.32 426.58 52012.29 88888.00 2024-01-02 10:41:39.411 002 11165.37 426.61 52012.30 88888.00 2024-01-02 10:41:39.911 002 11165.33 426.57 52012.28 88888.00 2024-01-02 10:41:40.411 002 11165.36 426.57 52012.24 88888.00 2024-01-02 10:41:40.911 002 11165.36 426.64 52012.24 88888.00 2024-01-02 10:41:41.411 002 11165.37 426.65 52012.28 88888.00 2024-01-02 10:41:41.911 002 11165.35 426.66 52012.33 88888.00 2024-01-02 10:41:42.411 002 11165.36 426.66 52012.30 88888.00 2024-01-02 10:41:42.911 002 11165.35 426.72 52012.32 88888.00 2024-01-02 10:41:43.411 002 11165.35 426.75 52012.30 88888.00 2024-01-02 10:41:43.911 002 11165.37 426.73 52012.28 88888.00 2024-01-02 10:41:44.411 002 11165.40 426.76 52012.32 88888.00 2024-01-02 10:41:44.911 002 11165.38 426.74 52012.34 88888.00 2024-01-02 10:41:45.411 002 11165.42 426.74 52012.38 88888.00 2024-01-02 10:41:45.911 002 11165.45 426.72 52012.36 88888.00 2024-01-02 10:41:46.411 002 11165.47 426.75 52012.36 88888.00 2024-01-02 10:41:46.911 002 11165.45 426.77 52012.38 88888.00 2024-01-02 10:41:47.411 002 11165.44 426.80 52012.38 88888.00 2024-01-02 10:41:47.911 002 11165.43 426.81 52012.37 88888.00 2024-01-02 10:41:48.411 002 11165.47 426.81 52012.38 88888.00 2024-01-02 10:41:48.911 002 11165.47 426.84 52012.42 88888.00 2024-01-02 10:41:49.411 002 11165.50 426.85 52012.42 88888.00 2024-01-02 10:41:49.911 002 11165.51 426.82 52012.42 88888.00 2024-01-02 10:41:50.412 002 11165.54 426.86 52012.41 88888.00 2024-01-02 10:41:50.912 002 11165.54 426.81 52012.41 88888.00 2024-01-02 10:41:51.412 002 11165.47 426.78 52012.44 88888.00 2024-01-02 10:41:51.912 002 11165.45 426.84 52012.44 88888.00 2024-01-02 10:41:52.412 002 11165.50 426.87 52012.43 88888.00 2024-01-02 10:41:52.912 002 11165.56 426.85 52012.45 88888.00 2024-01-02 10:41:53.412 002 11165.59 426.81 52012.44 88888.00 2024-01-02 10:41:53.912 002 11165.58 426.83 52012.44 88888.00 2024-01-02 10:41:54.412 002 11165.60 426.82 52012.42 88888.00 2024-01-02 10:41:54.912 002 11165.60 426.77 52012.42 88888.00 2024-01-02 10:41:55.412 002 11165.62 426.77 52012.44 88888.00 2024-01-02 10:41:55.912 002 11165.63 426.77 52012.45 88888.00 2024-01-02 10:41:56.412 002 11165.60 426.75 52012.43 88888.00 2024-01-02 10:41:56.912 002 11165.65 426.76 52012.43 88888.00 2024-01-02 10:41:57.412 002 11165.67 426.73 52012.39 88888.00 2024-01-02 10:41:57.912 002 11165.65 426.66 52012.41 88888.00 2024-01-02 10:41:58.412 002 11165.67 426.57 52012.38 88888.00 2024-01-02 10:41:58.912 002 11165.64 426.55 52012.37 88888.00 2024-01-02 10:41:59.412 002 11165.63 426.54 52012.37 88888.00 2024-01-02 10:41:59.912 002 11165.65 426.54 52012.38 88888.00 2024-01-02 10:42:00.412 002 11165.67 426.55 52012.36 88888.00 2024-01-02 10:42:00.912 002 11165.65 426.49 52012.32 88888.00 2024-01-02 10:42:01.412 002 11165.62 426.43 52012.32 88888.00 2024-01-02 10:42:01.912 002 11165.64 426.42 52012.33 88888.00 2024-01-02 10:42:02.412 002 11165.67 426.40 52012.33 88888.00 2024-01-02 10:42:02.912 002 11165.69 426.40 52012.30 88888.00 2024-01-02 10:42:03.412 002 11165.65 426.38 52012.32 88888.00 2024-01-02 10:42:03.912 002 11165.60 426.36 52012.35 88888.00 2024-01-02 10:42:04.412 002 11165.64 426.35 52012.36 88888.00 2024-01-02 10:42:04.912 002 11165.64 426.28 52012.37 88888.00 2024-01-02 10:42:05.412 002 11165.60 426.26 52012.41 88888.00 2024-01-02 10:42:05.912 002 11165.58 426.27 52012.43 88888.00 2024-01-02 10:42:06.412 002 11165.56 426.29 52012.45 88888.00 2024-01-02 10:42:06.912 002 11165.56 426.33 52012.44 88888.00 2024-01-02 10:42:07.412 002 11165.55 426.27 52012.41 88888.00 2024-01-02 10:42:07.912 002 11165.51 426.24 52012.44 88888.00 2024-01-02 10:42:08.412 002 11165.50 426.26 52012.47 88888.00 2024-01-02 10:42:08.912 002 11165.52 426.19 52012.43 88888.00 2024-01-02 10:42:09.412 002 11165.53 426.23 52012.43 88888.00 2024-01-02 10:42:09.912 002 11165.51 426.23 52012.42 88888.00 2024-01-02 10:42:10.412 002 11165.53 426.27 52012.39 88888.00 2024-01-02 10:42:10.912 002 11165.54 426.29 52012.42 88888.00 2024-01-02 10:42:11.412 002 11165.52 426.33 52012.45 88888.00 2024-01-02 10:42:11.912 002 11165.56 426.28 52012.45 88888.00 2024-01-02 10:42:12.412 002 11165.59 426.27 52012.45 88888.00 2024-01-02 10:42:12.912 002 11165.60 426.26 52012.44 88888.00 2024-01-02 10:42:13.412 002 11165.63 426.24 52012.45 88888.00 2024-01-02 10:42:13.912 002 11165.64 426.27 52012.44 88888.00 2024-01-02 10:42:14.412 002 11165.67 426.23 52012.45 88888.00 2024-01-02 10:42:14.912 002 11165.71 426.23 52012.47 88888.00 2024-01-02 10:42:15.413 002 11165.71 426.24 52012.46 88888.00 2024-01-02 10:42:15.913 002 11165.71 426.18 52012.44 88888.00 2024-01-02 10:42:16.413 002 11165.77 426.12 52012.42 88888.00 2024-01-02 10:42:16.913 002 11165.80 426.08 52012.38 88888.00 2024-01-02 10:42:17.413 002 11165.78 426.04 52012.37 88888.00 2024-01-02 10:42:17.913 002 11165.85 426.04 52012.36 88888.00 2024-01-02 10:42:18.413 002 11165.86 425.99 52012.34 88888.00 2024-01-02 10:42:18.913 002 11165.87 425.94 52012.34 88888.00 2024-01-02 10:42:19.413 002 11165.85 425.89 52012.35 88888.00 2024-01-02 10:42:19.913 002 11165.82 425.86 52012.32 88888.00 2024-01-02 10:42:20.412 002 11165.81 425.79 52012.29 88888.00 2024-01-02 10:42:20.912 002 11165.82 425.74 52012.32 88888.00 2024-01-02 10:42:21.412 002 11165.82 425.78 52012.32 88888.00 2024-01-02 10:42:21.912 002 11165.81 425.74 52012.27 88888.00 2024-01-02 10:42:22.412 002 11165.81 425.74 52012.27 88888.00 2024-01-02 10:42:22.912 002 11165.79 425.68 52012.25 88888.00 2024-01-02 10:42:23.412 002 11165.77 425.62 52012.27 88888.00 2024-01-02 10:42:23.912 002 11165.76 425.58 52012.29 88888.00 2024-01-02 10:42:24.412 002 11165.72 425.56 52012.29 88888.00 2024-01-02 10:42:24.912 002 11165.72 425.57 52012.29 88888.00 2024-01-02 10:42:25.413 002 11165.73 425.55 52012.29 88888.00 2024-01-02 10:42:25.913 002 11165.74 425.55 52012.24 88888.00 2024-01-02 10:42:26.912 002 11165.71 425.52 52012.25 88888.00 2024-01-02 10:42:27.412 002 11165.70 425.55 52012.25 88888.00 2024-01-02 10:42:27.912 002 11165.70 425.51 52012.26 88888.00 2024-01-02 10:42:28.412 002 11165.70 425.54 52012.28 88888.00 2024-01-02 10:42:28.912 002 11165.70 425.56 52012.27 88888.00 2024-01-02 10:42:29.412 002 11165.71 425.57 52012.25 88888.00 2024-01-02 10:42:29.912 002 11165.65 425.56 52012.29 88888.00 2024-01-02 10:42:30.412 002 11165.63 425.57 52012.29 88888.00 2024-01-02 10:42:30.912 002 11165.69 425.56 52012.30 88888.00 2024-01-02 10:42:31.412 002 11165.68 425.55 52012.28 88888.00 2024-01-02 10:42:31.912 002 11165.63 425.58 52012.25 88888.00 2024-01-02 10:42:32.412 002 11165.67 425.54 52012.24 88888.00 2024-01-02 10:42:32.912 002 11165.70 425.55 52012.24 88888.00 2024-01-02 10:42:33.412 002 11165.70 425.58 52012.25 88888.00 2024-01-02 10:42:33.912 002 11165.71 425.54 52012.26 88888.00 2024-01-02 10:42:34.412 002 11165.73 425.51 52012.27 88888.00 2024-01-02 10:42:34.912 002 11165.68 425.51 52012.29 88888.00 2024-01-02 10:42:35.412 002 11165.68 425.51 52012.32 88888.00 2024-01-02 10:42:35.912 002 11165.74 425.47 52012.30 88888.00 2024-01-02 10:42:36.412 002 11165.77 425.51 52012.30 88888.00 2024-01-02 10:42:36.912 002 11165.73 425.51 52012.32 88888.00 2024-01-02 10:42:37.412 002 11165.67 425.49 52012.33 88888.00 2024-01-02 10:42:37.912 002 11165.63 425.43 52012.34 88888.00 2024-01-02 10:42:38.412 002 11165.63 425.46 52012.34 88888.00 2024-01-02 10:42:38.912 002 11165.61 425.43 52012.36 88888.00 2024-01-02 10:42:39.412 002 11165.59 425.45 52012.37 88888.00 2024-01-02 10:42:39.912 002 11165.53 425.40 52012.39 88888.00 2024-01-02 10:42:40.412 002 11165.53 425.41 52012.43 88888.00 2024-01-02 10:42:40.912 002 11165.53 425.43 52012.46 88888.00 2024-01-02 10:42:41.412 002 11165.52 425.47 52012.45 88888.00 2024-01-02 10:42:41.912 002 11165.50 425.47 52012.45 88888.00 2024-01-02 10:42:42.412 002 11165.46 425.45 52012.45 88888.00 2024-01-02 10:42:42.912 002 11165.42 425.47 52012.47 88888.00 2024-01-02 10:42:43.412 002 11165.38 425.47 52012.51 88888.00 2024-01-02 10:42:43.912 002 11165.34 425.51 52012.52 88888.00 2024-01-02 10:42:44.412 002 11165.25 425.48 52012.52 88888.00 2024-01-02 10:42:44.912 002 11165.24 425.48 52012.55 88888.00 2024-01-02 10:42:45.412 002 11165.23 425.51 52012.59 88888.00 2024-01-02 10:42:45.912 002 11165.19 425.50 52012.58 88888.00 2024-01-02 10:42:46.913 002 11165.16 425.57 52012.54 88888.00 2024-01-02 10:42:47.413 002 11165.11 425.61 52012.50 88888.00 2024-01-02 10:42:47.913 002 11165.07 425.60 52012.51 88888.00 2024-01-02 10:42:48.413 002 11165.09 425.67 52012.51 88888.00 2024-01-02 10:42:48.913 002 11165.06 425.66 52012.50 88888.00 2024-01-02 10:42:49.413 002 11165.03 425.62 52012.46 88888.00 2024-01-02 10:42:49.913 002 11165.08 425.62 52012.51 88888.00 2024-01-02 10:42:50.413 002 11165.10 425.64 52012.51 88888.00 2024-01-02 10:42:50.913 002 11165.07 425.66 52012.51 88888.00 2024-01-02 10:42:51.413 002 11165.11 425.66 52012.46 88888.00 2024-01-02 10:42:51.912 002 11165.15 425.74 52012.42 88888.00 2024-01-02 10:42:52.412 002 11165.17 425.72 52012.41 88888.00 2024-01-02 10:42:52.912 002 11165.16 425.70 52012.39 88888.00 2024-01-02 10:42:53.412 002 11165.20 425.70 52012.37 88888.00 2024-01-02 10:42:53.912 002 11165.25 425.72 52012.35 88888.00 2024-01-02 10:42:54.412 002 11165.27 425.70 52012.33 88888.00 2024-01-02 10:42:54.912 002 11165.37 425.72 52012.33 88888.00 2024-01-02 10:42:55.412 002 11165.40 425.75 52012.33 88888.00 2024-01-02 10:42:55.912 002 11165.42 425.75 52012.33 88888.00 2024-01-02 10:42:56.912 002 11165.54 425.75 52012.27 88888.00 2024-01-02 10:42:57.412 002 11165.56 425.76 52012.28 88888.00 2024-01-02 10:42:57.912 002 11165.63 425.76 52012.33 88888.00 2024-01-02 10:42:58.412 002 11165.69 425.70 52012.28 88888.00 2024-01-02 10:42:58.912 002 11165.73 425.75 52012.25 88888.00 2024-01-02 10:42:59.412 002 11165.72 425.72 52012.29 88888.00 2024-01-02 10:42:59.912 002 11165.76 425.77 52012.33 88888.00 2024-01-02 10:43:00.412 002 11165.81 425.80 52012.33 88888.00 2024-01-02 10:43:00.912 002 11165.85 425.79 52012.33 88888.00 2024-01-02 10:43:01.412 002 11165.88 425.83 52012.30 88888.00 2024-01-02 10:43:01.912 002 11165.93 425.78 52012.28 88888.00 2024-01-02 10:43:02.412 002 11165.94 425.75 52012.28 88888.00 2024-01-02 10:43:02.912 002 11165.96 425.70 52012.33 88888.00 2024-01-02 10:43:03.412 002 11166.02 425.72 52012.34 88888.00 2024-01-02 10:43:03.912 002 11166.06 425.76 52012.34 88888.00 2024-01-02 10:43:04.412 002 11166.08 425.81 52012.35 88888.00 2024-01-02 10:43:04.912 002 11166.08 425.79 52012.35 88888.00 2024-01-02 10:43:05.412 002 11166.07 425.74 52012.35 88888.00 2024-01-02 10:43:05.912 002 11166.08 425.72 52012.37 88888.00 2024-01-02 10:43:06.412 002 11166.08 425.74 52012.39 88888.00 2024-01-02 10:43:06.912 002 11166.08 425.74 52012.37 88888.00 2024-01-02 10:43:07.412 002 11166.13 425.72 52012.35 88888.00 2024-01-02 10:43:07.912 002 11166.15 425.70 52012.35 88888.00 2024-01-02 10:43:08.412 002 11166.15 425.74 52012.34 88888.00 2024-01-02 10:43:08.912 002 11166.21 425.65 52012.33 88888.00 2024-01-02 10:43:09.412 002 11166.19 425.67 52012.34 88888.00 2024-01-02 10:43:09.912 002 11166.14 425.65 52012.34 88888.00 2024-01-02 10:43:10.412 002 11166.11 425.65 52012.33 88888.00 2024-01-02 10:43:10.912 002 11166.14 425.68 52012.33 88888.00 2024-01-02 10:43:11.412 002 11166.17 425.69 52012.35 88888.00 2024-01-02 10:43:11.912 002 11166.19 425.65 52012.36 88888.00 2024-01-02 10:43:12.412 002 11166.16 425.66 52012.39 88888.00 2024-01-02 10:43:12.912 002 11166.14 425.64 52012.41 88888.00 2024-01-02 10:43:13.412 002 11166.20 425.59 52012.38 88888.00 2024-01-02 10:43:13.912 002 11166.22 425.57 52012.36 88888.00 2024-01-02 10:43:14.412 002 11166.23 425.59 52012.37 88888.00 2024-01-02 10:43:14.912 002 11166.26 425.58 52012.39 88888.00 2024-01-02 10:43:15.412 002 11166.26 425.55 52012.37 88888.00 2024-01-02 10:43:15.912 002 11166.25 425.54 52012.35 88888.00 2024-01-02 10:43:16.412 002 11166.22 425.56 52012.39 88888.00 2024-01-02 10:43:16.912 002 11166.25 425.54 52012.41 88888.00 2024-01-02 10:43:17.412 002 11166.33 425.48 52012.39 88888.00 2024-01-02 10:43:17.912 002 11166.33 425.49 52012.35 88888.00 2024-01-02 10:43:18.412 002 11166.32 425.51 52012.34 88888.00 2024-01-02 10:43:18.912 002 11166.32 425.49 52012.36 88888.00 2024-01-02 10:43:19.412 002 11166.31 425.52 52012.41 88888.00 2024-01-02 10:43:19.912 002 11166.29 425.56 52012.42 88888.00 2024-01-02 10:43:20.412 002 11166.26 425.52 52012.42 88888.00 2024-01-02 10:43:20.912 002 11166.31 425.47 52012.42 88888.00 2024-01-02 10:43:21.412 002 11166.32 425.46 52012.41 88888.00 2024-01-02 10:43:21.912 002 11166.33 425.47 52012.42 88888.00 2024-01-02 10:43:22.412 002 11166.34 425.45 52012.44 88888.00 2024-01-02 10:43:22.912 002 11166.41 425.47 52012.43 88888.00 2024-01-02 10:43:23.412 002 11166.47 425.48 52012.42 88888.00 2024-01-02 10:43:23.912 002 11166.46 425.52 52012.45 88888.00 2024-01-02 10:43:24.912 002 11166.46 425.54 52012.38 88888.00 2024-01-02 10:43:25.412 002 11166.50 425.50 52012.38 88888.00 2024-01-02 10:43:25.912 002 11166.51 425.45 52012.41 88888.00 2024-01-02 10:43:26.412 002 11166.55 425.45 52012.39 88888.00 2024-01-02 10:43:26.912 002 11166.52 425.45 52012.36 88888.00 2024-01-02 10:43:27.412 002 11166.50 425.47 52012.33 88888.00 2024-01-02 10:43:27.912 002 11166.52 425.50 52012.33 88888.00 2024-01-02 10:43:28.412 002 11166.50 425.49 52012.33 88888.00 2024-01-02 10:43:28.912 002 11166.47 425.47 52012.29 88888.00 2024-01-02 10:43:29.412 002 11166.48 425.49 52012.26 88888.00 2024-01-02 10:43:29.912 002 11166.49 425.51 52012.29 88888.00 2024-01-02 10:43:30.412 002 11166.50 425.51 52012.30 88888.00 2024-01-02 10:43:30.912 002 11166.52 425.52 52012.26 88888.00 2024-01-02 10:43:31.412 002 11166.51 425.47 52012.25 88888.00 2024-01-02 10:43:31.912 002 11166.50 425.46 52012.25 88888.00 2024-01-02 10:43:32.412 002 11166.52 425.49 52012.24 88888.00 2024-01-02 10:43:32.912 002 11166.52 425.47 52012.21 88888.00 2024-01-02 10:43:33.412 002 11166.56 425.46 52012.20 88888.00 2024-01-02 10:43:33.912 002 11166.60 425.40 52012.20 88888.00 2024-01-02 10:43:34.912 002 11166.64 425.40 52012.16 88888.00 2024-01-02 10:43:35.412 002 11166.67 425.39 52012.12 88888.00 2024-01-02 10:43:35.912 002 11166.68 425.39 52012.12 88888.00 2024-01-02 10:43:36.412 002 11166.67 425.36 52012.14 88888.00 2024-01-02 10:43:36.912 002 11166.70 425.37 52012.08 88888.00 2024-01-02 10:43:37.412 002 11166.76 425.38 52011.98 88888.00 2024-01-02 10:43:37.912 002 11166.74 425.38 52011.97 88888.00 2024-01-02 10:43:38.412 002 11166.76 425.33 52011.98 88888.00 2024-01-02 10:43:38.912 002 11166.83 425.32 52011.97 88888.00 2024-01-02 10:43:39.412 002 11166.84 425.31 52011.93 88888.00 2024-01-02 10:43:39.912 002 11166.83 425.28 52011.93 88888.00 2024-01-02 10:43:40.412 002 11166.79 425.20 52011.94 88888.00 2024-01-02 10:43:40.912 002 11166.83 425.17 52011.93 88888.00 2024-01-02 10:43:41.412 002 11166.86 425.17 52011.90 88888.00 2024-01-02 10:43:41.912 002 11166.87 425.12 52011.91 88888.00 2024-01-02 10:43:42.412 002 11166.88 425.10 52011.93 88888.00 2024-01-02 10:43:42.912 002 11166.83 425.04 52011.90 88888.00 2024-01-02 10:43:43.412 002 11166.84 424.99 52011.94 88888.00 2024-01-02 10:43:43.912 002 11166.85 424.99 52011.98 88888.00 2024-01-02 10:43:44.412 002 11166.86 424.98 52011.95 88888.00 2024-01-02 10:43:44.912 002 11166.81 424.97 52011.91 88888.00 2024-01-02 10:43:45.412 002 11166.77 425.02 52011.98 88888.00 2024-01-02 10:43:45.912 002 11166.75 425.02 52012.00 88888.00 2024-01-02 10:43:46.412 002 11166.69 425.01 52012.04 88888.00 2024-01-02 10:43:46.912 002 11166.63 425.06 52012.06 88888.00 2024-01-02 10:43:47.412 002 11166.61 425.07 52012.12 88888.00 2024-01-02 10:43:47.912 002 11166.55 425.07 52012.17 88888.00 2024-01-02 10:43:48.412 002 11166.49 425.04 52012.17 88888.00 2024-01-02 10:43:48.912 002 11166.42 425.08 52012.17 88888.00 2024-01-02 10:43:49.412 002 11166.40 425.11 52012.19 88888.00 2024-01-02 10:43:49.912 002 11166.35 425.07 52012.23 88888.00 2024-01-02 10:43:50.412 002 11166.32 425.10 52012.26 88888.00 2024-01-02 10:43:50.912 002 11166.26 425.06 52012.28 88888.00 2024-01-02 10:43:51.412 002 11166.21 425.08 52012.34 88888.00 2024-01-02 10:43:51.912 002 11166.15 425.08 52012.30 88888.00 2024-01-02 10:43:52.412 002 11166.14 425.11 52012.32 88888.00 2024-01-02 10:43:52.912 002 11166.12 425.18 52012.35 88888.00 2024-01-02 10:43:53.412 002 11166.08 425.20 52012.33 88888.00 2024-01-02 10:43:53.912 002 11166.04 425.18 52012.34 88888.00 2024-01-02 10:43:54.412 002 11165.96 425.20 52012.37 88888.00 2024-01-02 10:43:54.912 002 11165.99 425.28 52012.37 88888.00 2024-01-02 10:43:55.412 002 11165.99 425.23 52012.33 88888.00 2024-01-02 10:43:55.912 002 11165.94 425.23 52012.29 88888.00 2024-01-02 10:43:56.412 002 11165.91 425.28 52012.32 88888.00 2024-01-02 10:43:56.912 002 11165.95 425.27 52012.29 88888.00 2024-01-02 10:43:57.412 002 11165.97 425.23 52012.27 88888.00 2024-01-02 10:43:58.412 002 11165.89 425.23 52012.27 88888.00 2024-01-02 10:43:58.912 002 11165.85 425.25 52012.24 88888.00 2024-01-02 10:43:59.412 002 11165.90 425.25 52012.20 88888.00 2024-01-02 10:43:59.912 002 11165.90 425.22 52012.24 88888.00 2024-01-02 10:44:00.412 002 11165.93 425.19 52012.24 88888.00 2024-01-02 10:44:00.912 002 11165.99 425.14 52012.24 88888.00 2024-01-02 10:44:01.412 002 11165.97 425.11 52012.19 88888.00 2024-01-02 10:44:01.912 002 11165.95 425.10 52012.19 88888.00 2024-01-02 10:44:02.412 002 11165.94 425.11 52012.18 88888.00 2024-01-02 10:44:02.912 002 11165.94 425.09 52012.17 88888.00 2024-01-02 10:44:03.412 002 11165.96 425.08 52012.16 88888.00 2024-01-02 10:44:03.912 002 11165.96 425.03 52012.16 88888.00 2024-01-02 10:44:04.412 002 11165.96 425.00 52012.18 88888.00 2024-01-02 10:44:04.912 002 11165.96 425.01 52012.18 88888.00 2024-01-02 10:44:05.412 002 11165.99 425.06 52012.14 88888.00 2024-01-02 10:44:05.912 002 11166.03 425.03 52012.14 88888.00 2024-01-02 10:44:06.412 002 11166.00 425.06 52012.16 88888.00 2024-01-02 10:44:06.912 002 11166.02 425.02 52012.18 88888.00 2024-01-02 10:44:07.412 002 11166.03 425.01 52012.14 88888.00 2024-01-02 10:44:07.912 002 11165.99 425.00 52012.12 88888.00 2024-01-02 10:44:08.412 002 11166.00 424.99 52012.10 88888.00 2024-01-02 10:44:08.912 002 11166.02 425.01 52012.08 88888.00 2024-01-02 10:44:09.412 002 11166.02 425.02 52012.15 88888.00 2024-01-02 10:44:09.912 002 11165.99 425.04 52012.17 88888.00 2024-01-02 10:44:10.412 002 11165.96 425.07 52012.11 88888.00 2024-01-02 10:44:10.912 002 11165.98 425.08 52012.14 88888.00 2024-01-02 10:44:11.412 002 11166.03 425.09 52012.19 88888.00 2024-01-02 10:44:11.912 002 11166.04 425.08 52012.15 88888.00 2024-01-02 10:44:12.412 002 11166.03 424.98 52012.14 88888.00 2024-01-02 10:44:12.912 002 11166.02 425.01 52012.12 88888.00 2024-01-02 10:44:13.412 002 11166.03 425.03 52012.16 88888.00 2024-01-02 10:44:13.912 002 11166.00 425.04 52012.18 88888.00 2024-01-02 10:44:14.412 002 11166.00 425.06 52012.17 88888.00 2024-01-02 10:44:14.912 002 11166.04 425.08 52012.18 88888.00 2024-01-02 10:44:15.412 002 11166.06 425.11 52012.15 88888.00 2024-01-02 10:44:15.912 002 11166.07 425.12 52012.17 88888.00 2024-01-02 10:44:16.412 002 11166.04 425.11 52012.19 88888.00 2024-01-02 10:44:16.912 002 11166.05 425.19 52012.24 88888.00 2024-01-02 10:44:17.412 002 11166.08 425.20 52012.19 88888.00 2024-01-02 10:44:17.912 002 11166.11 425.20 52012.18 88888.00 2024-01-02 10:44:18.414 002 11166.12 425.19 52012.17 88888.00 2024-01-02 10:44:18.914 002 11166.09 425.17 52012.15 88888.00 2024-01-02 10:44:19.414 002 11166.11 425.16 52012.19 88888.00 2024-01-02 10:44:19.914 002 11166.14 425.12 52012.23 88888.00 2024-01-02 10:44:20.414 002 11166.14 425.10 52012.25 88888.00 2024-01-02 10:44:20.914 002 11166.14 425.11 52012.25 88888.00 2024-01-02 10:44:21.414 002 11166.13 425.08 52012.23 88888.00 2024-01-02 10:44:21.914 002 11166.12 425.08 52012.21 88888.00 2024-01-02 10:44:22.414 002 11166.12 425.11 52012.17 88888.00 2024-01-02 10:44:22.914 002 11166.07 425.14 52012.18 88888.00 2024-01-02 10:44:23.413 002 11166.04 425.08 52012.24 88888.00 2024-01-02 10:44:23.913 002 11166.00 425.06 52012.23 88888.00 2024-01-02 10:44:24.413 002 11165.97 425.06 52012.23 88888.00 2024-01-02 10:44:24.913 002 11165.93 425.02 52012.25 88888.00 2024-01-02 10:44:25.413 002 11165.91 424.99 52012.28 88888.00 2024-01-02 10:44:25.913 002 11165.88 425.00 52012.27 88888.00 2024-01-02 10:44:26.413 002 11165.82 424.96 52012.29 88888.00 2024-01-02 10:44:26.913 002 11165.81 424.98 52012.33 88888.00 2024-01-02 10:44:27.413 002 11165.78 424.97 52012.30 88888.00 2024-01-02 10:44:27.913 002 11165.71 425.02 52012.32 88888.00 2024-01-02 10:44:28.413 002 11165.67 425.07 52012.33 88888.00 2024-01-02 10:44:28.913 002 11165.62 425.06 52012.33 88888.00 2024-01-02 10:44:29.413 002 11165.58 425.00 52012.35 88888.00 2024-01-02 10:44:29.913 002 11165.54 425.00 52012.38 88888.00 2024-01-02 10:44:30.413 002 11165.51 424.93 52012.42 88888.00 2024-01-02 10:44:30.913 002 11165.49 424.97 52012.43 88888.00 2024-01-02 10:44:31.413 002 11165.42 425.02 52012.45 88888.00 2024-01-02 10:44:31.913 002 11165.36 424.99 52012.43 88888.00 2024-01-02 10:44:32.413 002 11165.35 424.99 52012.46 88888.00 2024-01-02 10:44:32.913 002 11165.34 424.97 52012.50 88888.00 2024-01-02 10:44:33.413 002 11165.28 424.99 52012.50 88888.00 2024-01-02 10:44:33.913 002 11165.27 425.00 52012.45 88888.00 2024-01-02 10:44:34.413 002 11165.25 425.01 52012.44 88888.00 2024-01-02 10:44:34.913 002 11165.27 425.01 52012.44 88888.00 2024-01-02 10:44:35.413 002 11165.25 425.07 52012.43 88888.00 2024-01-02 10:44:35.913 002 11165.24 425.08 52012.39 88888.00 2024-01-02 10:44:36.413 002 11165.30 425.02 52012.38 88888.00 2024-01-02 10:44:36.913 002 11165.29 425.03 52012.36 88888.00 2024-01-02 10:44:37.413 002 11165.34 425.06 52012.34 88888.00 2024-01-02 10:44:37.913 002 11165.33 425.06 52012.35 88888.00 2024-01-02 10:44:38.413 002 11165.32 425.04 52012.33 88888.00 2024-01-02 10:44:38.913 002 11165.35 425.02 52012.32 88888.00 2024-01-02 10:44:39.413 002 11165.37 425.00 52012.33 88888.00 2024-01-02 10:44:39.913 002 11165.36 425.02 52012.33 88888.00 2024-01-02 10:44:40.413 002 11165.36 425.01 52012.33 88888.00 2024-01-02 10:44:40.913 002 11165.40 424.92 52012.30 88888.00 2024-01-02 10:44:41.413 002 11165.36 424.92 52012.28 88888.00 2024-01-02 10:44:41.913 002 11165.42 424.92 52012.28 88888.00 2024-01-02 10:44:42.413 002 11165.42 424.92 52012.24 88888.00 2024-01-02 10:44:42.913 002 11165.43 424.90 52012.23 88888.00 2024-01-02 10:44:43.413 002 11165.46 424.92 52012.29 88888.00 2024-01-02 10:44:43.913 002 11165.50 424.92 52012.29 88888.00 2024-01-02 10:44:44.413 002 11165.54 424.91 52012.29 88888.00 2024-01-02 10:44:44.913 002 11165.59 424.91 52012.26 88888.00 2024-01-02 10:44:45.413 002 11165.55 424.87 52012.25 88888.00 2024-01-02 10:44:45.913 002 11165.53 424.82 52012.28 88888.00 2024-01-02 10:44:46.413 002 11165.53 424.83 52012.27 88888.00 2024-01-02 10:44:46.913 002 11165.52 424.86 52012.27 88888.00 2024-01-02 10:44:47.413 002 11165.50 424.88 52012.24 88888.00 2024-01-02 10:44:47.913 002 11165.56 424.83 52012.23 88888.00 2024-01-02 10:44:48.413 002 11165.55 424.84 52012.24 88888.00 2024-01-02 10:44:48.913 002 11165.53 424.81 52012.24 88888.00 2024-01-02 10:44:49.913 002 11165.50 424.82 52012.23 88888.00 2024-01-02 10:44:50.413 002 11165.51 424.82 52012.24 88888.00 2024-01-02 10:44:50.913 002 11165.50 424.82 52012.25 88888.00 2024-01-02 10:44:51.413 002 11165.46 424.88 52012.25 88888.00 2024-01-02 10:44:51.913 002 11165.45 424.87 52012.25 88888.00 2024-01-02 10:44:52.413 002 11165.51 424.87 52012.25 88888.00 2024-01-02 10:44:52.913 002 11165.52 424.84 52012.27 88888.00 2024-01-02 10:44:53.413 002 11165.51 424.83 52012.29 88888.00 2024-01-02 10:44:53.913 002 11165.46 424.89 52012.24 88888.00 2024-01-02 10:44:54.413 002 11165.44 424.90 52012.18 88888.00 2024-01-02 10:44:54.913 002 11165.47 424.91 52012.18 88888.00 2024-01-02 10:44:55.413 002 11165.53 424.91 52012.19 88888.00 2024-01-02 10:44:55.913 002 11165.58 424.90 52012.20 88888.00 2024-01-02 10:44:56.413 002 11165.55 424.87 52012.23 88888.00 2024-01-02 10:44:56.913 002 11165.60 424.81 52012.21 88888.00 2024-01-02 10:44:57.413 002 11165.67 424.82 52012.19 88888.00 2024-01-02 10:44:57.913 002 11165.69 424.86 52012.20 88888.00 2024-01-02 10:44:58.413 002 11165.72 424.88 52012.20 88888.00 2024-01-02 10:44:58.913 002 11165.74 424.92 52012.18 88888.00 2024-01-02 10:44:59.413 002 11165.79 424.90 52012.15 88888.00 2024-01-02 10:44:59.913 002 11165.77 424.88 52012.14 88888.00 2024-01-02 10:45:00.413 002 11165.80 424.80 52012.15 88888.00 2024-01-02 10:45:00.913 002 11165.80 424.72 52012.18 88888.00 2024-01-02 10:45:01.413 002 11165.87 424.69 52012.19 88888.00 2024-01-02 10:45:01.913 002 11165.93 424.70 52012.17 88888.00 2024-01-02 10:45:02.413 002 11165.89 424.64 52012.17 88888.00 2024-01-02 10:45:02.913 002 11165.94 424.64 52012.16 88888.00 2024-01-02 10:45:03.413 002 11165.98 424.65 52012.15 88888.00 2024-01-02 10:45:03.913 002 11165.99 424.62 52012.17 88888.00 2024-01-02 10:45:04.413 002 11165.98 424.54 52012.20 88888.00 2024-01-02 10:45:04.913 002 11165.95 424.54 52012.28 88888.00 2024-01-02 10:45:05.413 002 11166.02 424.53 52012.26 88888.00 2024-01-02 10:45:05.913 002 11165.98 424.52 52012.24 88888.00 2024-01-02 10:45:06.413 002 11165.98 424.51 52012.27 88888.00 2024-01-02 10:45:06.913 002 11165.95 424.50 52012.30 88888.00 2024-01-02 10:45:07.913 002 11165.87 424.36 52012.35 88888.00 2024-01-02 10:45:08.413 002 11165.86 424.39 52012.37 88888.00 2024-01-02 10:45:08.913 002 11165.79 424.42 52012.37 88888.00 2024-01-02 10:45:09.413 002 11165.76 424.40 52012.36 88888.00 2024-01-02 10:45:09.913 002 11165.73 424.36 52012.37 88888.00 2024-01-02 10:45:10.413 002 11165.73 424.40 52012.38 88888.00 2024-01-02 10:45:10.913 002 11165.77 424.40 52012.36 88888.00 2024-01-02 10:45:11.413 002 11165.70 424.40 52012.35 88888.00 2024-01-02 10:45:11.913 002 11165.67 424.40 52012.34 88888.00 2024-01-02 10:45:12.413 002 11165.63 424.44 52012.34 88888.00 2024-01-02 10:45:12.913 002 11165.60 424.46 52012.33 88888.00 2024-01-02 10:45:13.413 002 11165.60 424.43 52012.34 88888.00 2024-01-02 10:45:13.913 002 11165.56 424.43 52012.36 88888.00 2024-01-02 10:45:14.413 002 11165.53 424.43 52012.36 88888.00 2024-01-02 10:45:14.913 002 11165.52 424.46 52012.37 88888.00 2024-01-02 10:45:15.413 002 11165.51 424.43 52012.41 88888.00 2024-01-02 10:45:15.913 002 11165.50 424.42 52012.39 88888.00 2024-01-02 10:45:16.413 002 11165.51 424.41 52012.36 88888.00 2024-01-02 10:45:16.913 002 11165.44 424.51 52012.33 88888.00 2024-01-02 10:45:17.413 002 11165.40 424.54 52012.33 88888.00 2024-01-02 10:45:17.913 002 11165.40 424.52 52012.37 88888.00 2024-01-02 10:45:18.413 002 11165.43 424.53 52012.41 88888.00 2024-01-02 10:45:18.913 002 11165.41 424.54 52012.39 88888.00 2024-01-02 10:45:20.403 002 11165.35 424.63 52012.34 88888.00 2024-01-02 10:45:20.903 002 11165.34 424.61 52012.33 88888.00 2024-01-02 10:45:21.403 002 11165.35 424.59 52012.29 88888.00 2024-01-02 10:45:21.903 002 11165.34 424.65 52012.33 88888.00 2024-01-02 10:45:22.403 002 11165.33 424.63 52012.32 88888.00 2024-01-02 10:45:22.903 002 11165.33 424.64 52012.29 88888.00 2024-01-02 10:45:23.403 002 11165.34 424.60 52012.32 88888.00 2024-01-02 10:45:23.903 002 11165.35 424.55 52012.28 88888.00 2024-01-02 10:45:24.403 002 11165.37 424.61 52012.26 88888.00 2024-01-02 10:45:24.903 002 11165.36 424.61 52012.24 88888.00 2024-01-02 10:45:25.403 002 11165.35 424.60 52012.25 88888.00 2024-01-02 10:45:25.903 002 11165.36 424.59 52012.24 88888.00 2024-01-02 10:45:26.403 002 11165.38 424.52 52012.27 88888.00 2024-01-02 10:45:26.903 002 11165.38 424.52 52012.28 88888.00 2024-01-02 10:45:27.403 002 11165.38 424.55 52012.24 88888.00 2024-01-02 10:45:27.903 002 11165.37 424.57 52012.23 88888.00 2024-01-02 10:45:28.403 002 11165.40 424.58 52012.21 88888.00 2024-01-02 10:45:28.903 002 11165.42 424.60 52012.24 88888.00 2024-01-02 10:45:29.904 002 11165.38 424.63 52012.29 88888.00 2024-01-02 10:45:30.404 002 11165.37 424.55 52012.30 88888.00 2024-01-02 10:45:30.904 002 11165.41 424.51 52012.28 88888.00 2024-01-02 10:45:31.404 002 11165.44 424.54 52012.29 88888.00 2024-01-02 10:45:31.904 002 11165.43 424.58 52012.28 88888.00 2024-01-02 10:45:32.404 002 11165.41 424.61 52012.28 88888.00 2024-01-02 10:45:32.904 002 11165.42 424.58 52012.26 88888.00 2024-01-02 10:45:33.404 002 11165.43 424.60 52012.25 88888.00 2024-01-02 10:45:33.904 002 11165.49 424.59 52012.24 88888.00 2024-01-02 10:45:34.404 002 11165.41 424.59 52012.29 88888.00 2024-01-02 10:45:34.903 002 11165.34 424.62 52012.32 88888.00 2024-01-02 10:45:35.403 002 11165.36 424.60 52012.33 88888.00 2024-01-02 10:45:35.903 002 11165.32 424.63 52012.33 88888.00 2024-01-02 10:45:36.403 002 11165.29 424.62 52012.37 88888.00 2024-01-02 10:45:36.903 002 11165.26 424.60 52012.37 88888.00 2024-01-02 10:45:37.403 002 11165.21 424.62 52012.42 88888.00 2024-01-02 10:45:37.903 002 11165.18 424.61 52012.42 88888.00 2024-01-02 10:45:38.403 002 11165.14 424.65 52012.44 88888.00 2024-01-02 10:45:38.903 002 11165.15 424.68 52012.45 88888.00 2024-01-02 10:45:39.903 002 11165.19 424.67 52012.45 88888.00 2024-01-02 10:45:40.403 002 11165.20 424.63 52012.44 88888.00 2024-01-02 10:45:40.903 002 11165.18 424.72 52012.38 88888.00 2024-01-02 10:45:41.403 002 11165.16 424.75 52012.35 88888.00 2024-01-02 10:45:41.903 002 11165.14 424.75 52012.34 88888.00 2024-01-02 10:45:42.403 002 11165.14 424.72 52012.37 88888.00 2024-01-02 10:45:42.903 002 11165.15 424.75 52012.34 88888.00 2024-01-02 10:45:43.403 002 11165.18 424.71 52012.33 88888.00 2024-01-02 10:45:43.903 002 11165.17 424.72 52012.33 88888.00 2024-01-02 10:45:44.403 002 11165.17 424.77 52012.37 88888.00 2024-01-02 10:45:44.903 002 11165.14 424.74 52012.41 88888.00 2024-01-02 10:45:45.403 002 11165.14 424.77 52012.42 88888.00 2024-01-02 10:45:45.903 002 11165.16 424.77 52012.34 88888.00 2024-01-02 10:45:46.403 002 11165.18 424.73 52012.32 88888.00 2024-01-02 10:45:46.903 002 11165.17 424.71 52012.33 88888.00 2024-01-02 10:45:47.403 002 11165.20 424.77 52012.28 88888.00 2024-01-02 10:45:47.903 002 11165.26 424.78 52012.26 88888.00 2024-01-02 10:45:48.403 002 11165.30 424.75 52012.23 88888.00 2024-01-02 10:45:48.903 002 11165.33 424.73 52012.20 88888.00 2024-01-02 10:45:49.903 002 11165.36 424.71 52012.19 88888.00 2024-01-02 10:45:50.403 002 11165.42 424.73 52012.23 88888.00 2024-01-02 10:45:50.903 002 11165.43 424.71 52012.23 88888.00 2024-01-02 10:45:51.403 002 11165.42 424.74 52012.23 88888.00 2024-01-02 10:45:51.903 002 11165.44 424.72 52012.25 88888.00 2024-01-02 10:45:52.403 002 11165.46 424.69 52012.24 88888.00 2024-01-02 10:45:52.903 002 11165.50 424.70 52012.24 88888.00 2024-01-02 10:45:53.403 002 11165.52 424.64 52012.24 88888.00 2024-01-02 10:45:53.903 002 11165.53 424.67 52012.23 88888.00 2024-01-02 10:45:54.403 002 11165.52 424.63 52012.18 88888.00 2024-01-02 10:45:54.903 002 11165.59 424.58 52012.17 88888.00 2024-01-02 10:45:55.403 002 11165.62 424.57 52012.17 88888.00 2024-01-02 10:45:55.903 002 11165.63 424.64 52012.12 88888.00 2024-01-02 10:45:56.403 002 11165.61 424.60 52012.10 88888.00 2024-01-02 10:45:56.903 002 11165.61 424.58 52012.12 88888.00 2024-01-02 10:45:57.903 002 11165.69 424.52 52012.11 88888.00 2024-01-02 10:45:58.403 002 11165.68 424.57 52012.10 88888.00 2024-01-02 10:45:58.903 002 11165.69 424.57 52012.11 88888.00 2024-01-02 10:45:59.403 002 11165.68 424.55 52012.10 88888.00 2024-01-02 10:45:59.903 002 11165.64 424.54 52012.09 88888.00 2024-01-02 10:46:00.403 002 11165.64 424.55 52012.14 88888.00 2024-01-02 10:46:00.903 002 11165.63 424.52 52012.14 88888.00 2024-01-02 10:46:01.403 002 11165.71 424.58 52012.12 88888.00 2024-01-02 10:46:01.903 002 11165.70 424.57 52012.15 88888.00 2024-01-02 10:46:02.403 002 11165.71 424.59 52012.15 88888.00 2024-01-02 10:46:02.903 002 11165.71 424.63 52012.12 88888.00 2024-01-02 10:46:03.403 002 11165.69 424.64 52012.15 88888.00 2024-01-02 10:46:03.903 002 11165.67 424.64 52012.17 88888.00 2024-01-02 10:46:04.403 002 11165.65 424.62 52012.17 88888.00 2024-01-02 10:46:04.903 002 11165.63 424.64 52012.17 88888.00 2024-01-02 10:46:05.403 002 11165.63 424.67 52012.16 88888.00 2024-01-02 10:46:05.903 002 11165.61 424.64 52012.16 88888.00 2024-01-02 10:46:06.403 002 11165.60 424.67 52012.17 88888.00 2024-01-02 10:46:06.903 002 11165.59 424.68 52012.15 88888.00 2024-01-02 10:46:07.403 002 11165.59 424.70 52012.15 88888.00 2024-01-02 10:46:07.903 002 11165.60 424.73 52012.12 88888.00 2024-01-02 10:46:08.403 002 11165.58 424.72 52012.10 88888.00 2024-01-02 10:46:08.903 002 11165.59 424.68 52012.11 88888.00 2024-01-02 10:46:09.403 002 11165.56 424.68 52012.16 88888.00 2024-01-02 10:46:09.903 002 11165.52 424.70 52012.16 88888.00 2024-01-02 10:46:10.403 002 11165.54 424.74 52012.19 88888.00 2024-01-02 10:46:10.903 002 11165.50 424.68 52012.21 88888.00 2024-01-02 10:46:11.403 002 11165.47 424.69 52012.21 88888.00 2024-01-02 10:46:11.903 002 11165.49 424.70 52012.21 88888.00 2024-01-02 10:46:12.403 002 11165.51 424.69 52012.24 88888.00 2024-01-02 10:46:12.903 002 11165.45 424.70 52012.26 88888.00 2024-01-02 10:46:13.403 002 11165.43 424.70 52012.25 88888.00 2024-01-02 10:46:13.903 002 11165.38 424.70 52012.21 88888.00 2024-01-02 10:46:14.403 002 11165.34 424.72 52012.19 88888.00 2024-01-02 10:46:14.903 002 11165.30 424.70 52012.20 88888.00 2024-01-02 10:46:15.403 002 11165.30 424.77 52012.18 88888.00 2024-01-02 10:46:15.903 002 11165.32 424.80 52012.16 88888.00 2024-01-02 10:46:16.403 002 11165.30 424.75 52012.16 88888.00 2024-01-02 10:46:16.903 002 11165.30 424.78 52012.16 88888.00 2024-01-02 10:46:17.403 002 11165.28 424.78 52012.16 88888.00 2024-01-02 10:46:17.903 002 11165.25 424.74 52012.16 88888.00 2024-01-02 10:46:18.403 002 11165.20 424.75 52012.18 88888.00 2024-01-02 10:46:18.903 002 11165.21 424.74 52012.16 88888.00 2024-01-02 10:46:19.403 002 11165.21 424.81 52012.16 88888.00 2024-01-02 10:46:19.903 002 11165.21 424.84 52012.15 88888.00 2024-01-02 10:46:20.403 002 11165.19 424.80 52012.16 88888.00 2024-01-02 10:46:20.903 002 11165.16 424.84 52012.17 88888.00 2024-01-02 10:46:21.403 002 11165.15 424.91 52012.18 88888.00 2024-01-02 10:46:21.903 002 11165.14 424.90 52012.17 88888.00 2024-01-02 10:46:22.403 002 11165.14 424.90 52012.21 88888.00 2024-01-02 10:46:22.903 002 11165.07 424.91 52012.17 88888.00 2024-01-02 10:46:23.403 002 11165.06 424.93 52012.17 88888.00 2024-01-02 10:46:23.903 002 11165.09 424.96 52012.19 88888.00 2024-01-02 10:46:24.403 002 11165.10 424.98 52012.19 88888.00 2024-01-02 10:46:24.903 002 11165.09 425.03 52012.23 88888.00 2024-01-02 10:46:25.403 002 11165.06 425.08 52012.25 88888.00 2024-01-02 10:46:25.903 002 11165.06 425.03 52012.25 88888.00 2024-01-02 10:46:26.403 002 11165.05 425.10 52012.24 88888.00 2024-01-02 10:46:26.903 002 11165.06 425.11 52012.20 88888.00 2024-01-02 10:46:27.403 002 11165.01 425.06 52012.19 88888.00 2024-01-02 10:46:27.904 002 11165.01 425.07 52012.19 88888.00 2024-01-02 10:46:28.404 002 11164.99 425.06 52012.21 88888.00 2024-01-02 10:46:28.904 002 11165.00 425.11 52012.21 88888.00 2024-01-02 10:46:29.404 002 11165.00 425.11 52012.17 88888.00 2024-01-02 10:46:29.904 002 11165.02 425.13 52012.15 88888.00 2024-01-02 10:46:30.404 002 11165.03 425.09 52012.16 88888.00 2024-01-02 10:46:31.403 002 11165.14 425.12 52012.11 88888.00 2024-01-02 10:46:31.903 002 11165.15 425.14 52012.10 88888.00 2024-01-02 10:46:32.403 002 11165.17 425.18 52012.08 88888.00 2024-01-02 10:46:32.903 002 11165.18 425.14 52012.06 88888.00 2024-01-02 10:46:33.403 002 11165.18 425.14 52012.04 88888.00 2024-01-02 10:46:33.903 002 11165.24 425.14 52012.07 88888.00 2024-01-02 10:46:34.403 002 11165.27 425.17 52012.06 88888.00 2024-01-02 10:46:34.903 002 11165.29 425.17 52012.02 88888.00 2024-01-02 10:46:35.403 002 11165.33 425.17 52012.01 88888.00 2024-01-02 10:46:35.903 002 11165.37 425.16 52011.98 88888.00 2024-01-02 10:46:36.403 002 11165.41 425.10 52012.01 88888.00 2024-01-02 10:46:36.903 002 11165.44 425.08 52012.02 88888.00 2024-01-02 10:46:37.403 002 11165.45 425.14 52012.02 88888.00 2024-01-02 10:46:37.903 002 11165.44 425.16 52011.98 88888.00 2024-01-02 10:46:38.403 002 11165.47 425.11 52011.92 88888.00 2024-01-02 10:46:38.903 002 11165.50 425.10 52011.92 88888.00 2024-01-02 10:46:39.403 002 11165.51 425.09 52011.97 88888.00 2024-01-02 10:46:39.903 002 11165.54 425.08 52011.97 88888.00 2024-01-02 10:46:40.403 002 11165.53 425.04 52011.98 88888.00 2024-01-02 10:46:41.403 002 11165.63 425.07 52011.97 88888.00 2024-01-02 10:46:41.903 002 11165.64 425.07 52011.97 88888.00 2024-01-02 10:46:42.403 002 11165.65 425.09 52011.99 88888.00 2024-01-02 10:46:42.903 002 11165.62 425.06 52012.03 88888.00 2024-01-02 10:46:43.403 002 11165.61 425.03 52012.06 88888.00 2024-01-02 10:46:43.903 002 11165.62 425.06 52012.06 88888.00 2024-01-02 10:46:44.403 002 11165.61 425.08 52012.02 88888.00 2024-01-02 10:46:44.903 002 11165.59 425.03 52012.08 88888.00 2024-01-02 10:46:45.403 002 11165.59 425.02 52012.08 88888.00 2024-01-02 10:46:45.903 002 11165.58 424.99 52012.07 88888.00 2024-01-02 10:46:46.403 002 11165.61 425.02 52012.08 88888.00 2024-01-02 10:46:46.903 002 11165.58 425.02 52012.08 88888.00 2024-01-02 10:46:47.403 002 11165.58 425.04 52012.12 88888.00 2024-01-02 10:46:47.903 002 11165.60 425.06 52012.17 88888.00 2024-01-02 10:46:48.403 002 11165.55 425.03 52012.16 88888.00 2024-01-02 10:46:48.903 002 11165.51 425.06 52012.16 88888.00 2024-01-02 10:46:49.403 002 11165.51 425.06 52012.17 88888.00 2024-01-02 10:46:49.903 002 11165.45 425.01 52012.15 88888.00 2024-01-02 10:46:50.403 002 11165.45 424.99 52012.14 88888.00 2024-01-02 10:46:51.403 002 11165.43 425.00 52012.15 88888.00 2024-01-02 10:46:51.903 002 11165.38 424.94 52012.16 88888.00 2024-01-02 10:46:52.403 002 11165.38 424.98 52012.15 88888.00 2024-01-02 10:46:52.903 002 11165.37 425.04 52012.17 88888.00 2024-01-02 10:46:53.403 002 11165.33 425.06 52012.15 88888.00 2024-01-02 10:46:53.903 002 11165.28 425.01 52012.14 88888.00 2024-01-02 10:46:54.403 002 11165.29 425.00 52012.15 88888.00 2024-01-02 10:46:54.903 002 11165.30 425.02 52012.14 88888.00 2024-01-02 10:46:55.403 002 11165.28 425.03 52012.18 88888.00 2024-01-02 10:46:55.903 002 11165.24 425.04 52012.20 88888.00 2024-01-02 10:46:56.404 002 11165.20 425.02 52012.20 88888.00 2024-01-02 10:46:56.904 002 11165.18 425.02 52012.18 88888.00 2024-01-02 10:46:57.404 002 11165.18 425.03 52012.15 88888.00 2024-01-02 10:46:57.904 002 11165.19 425.06 52012.15 88888.00 2024-01-02 10:46:58.404 002 11165.20 425.04 52012.19 88888.00 2024-01-02 10:46:58.904 002 11165.15 425.04 52012.18 88888.00 2024-01-02 10:46:59.404 002 11165.12 425.02 52012.17 88888.00 2024-01-02 10:46:59.904 002 11165.08 424.96 52012.16 88888.00 2024-01-02 10:47:00.404 002 11165.08 424.90 52012.10 88888.00 2024-01-02 10:47:01.404 002 11165.07 424.96 52012.12 88888.00 2024-01-02 10:47:01.904 002 11165.05 424.93 52012.16 88888.00 2024-01-02 10:47:02.404 002 11165.01 424.96 52012.14 88888.00 2024-01-02 10:47:02.904 002 11165.00 424.96 52012.14 88888.00 2024-01-02 10:47:03.404 002 11164.99 424.90 52012.15 88888.00 2024-01-02 10:47:03.904 002 11164.98 424.91 52012.10 88888.00 2024-01-02 10:47:04.404 002 11164.97 424.92 52012.03 88888.00 2024-01-02 10:47:04.904 002 11164.97 424.93 52012.02 88888.00 2024-01-02 10:47:05.404 002 11164.95 424.93 52012.00 88888.00 2024-01-02 10:47:05.904 002 11165.01 424.88 52012.01 88888.00 2024-01-02 10:47:06.404 002 11164.99 424.86 52012.01 88888.00 2024-01-02 10:47:06.904 002 11165.01 424.89 52012.00 88888.00 2024-01-02 10:47:07.404 002 11165.00 424.86 52011.98 88888.00 2024-01-02 10:47:07.904 002 11164.99 424.84 52011.97 88888.00 2024-01-02 10:47:08.404 002 11164.95 424.82 52011.95 88888.00 2024-01-02 10:47:08.904 002 11164.92 424.83 52011.91 88888.00 2024-01-02 10:47:09.404 002 11164.94 424.81 52011.93 88888.00 2024-01-02 10:47:09.904 002 11164.93 424.86 52011.94 88888.00 2024-01-02 10:47:10.404 002 11164.97 424.82 52011.93 88888.00 2024-01-02 10:47:10.904 002 11164.94 424.78 52011.94 88888.00 2024-01-02 10:47:11.404 002 11164.93 424.80 52011.94 88888.00 2024-01-02 10:47:11.904 002 11164.91 424.75 52011.92 88888.00 2024-01-02 10:47:12.404 002 11164.94 424.75 52011.91 88888.00 2024-01-02 10:47:12.904 002 11164.92 424.75 52011.93 88888.00 2024-01-02 10:47:13.404 002 11164.90 424.77 52011.90 88888.00 2024-01-02 10:47:13.904 002 11164.90 424.78 52011.90 88888.00 2024-01-02 10:47:14.404 002 11164.92 424.80 52011.92 88888.00 2024-01-02 10:47:14.904 002 11164.90 424.84 52011.90 88888.00 2024-01-02 10:47:15.404 002 11164.88 424.83 52011.91 88888.00 2024-01-02 10:47:15.904 002 11164.86 424.81 52011.90 88888.00 2024-01-02 10:47:16.404 002 11164.85 424.79 52011.93 88888.00 2024-01-02 10:47:16.904 002 11164.84 424.78 52011.91 88888.00 2024-01-02 10:47:17.404 002 11164.86 424.77 52011.91 88888.00 2024-01-02 10:47:17.904 002 11164.84 424.75 52011.95 88888.00 2024-01-02 10:47:18.404 002 11164.82 424.70 52011.95 88888.00 2024-01-02 10:47:18.904 002 11164.84 424.69 52011.92 88888.00 2024-01-02 10:47:19.404 002 11164.82 424.68 52011.91 88888.00 2024-01-02 10:47:19.904 002 11164.79 424.72 52011.93 88888.00 2024-01-02 10:47:20.404 002 11164.80 424.75 52011.97 88888.00 2024-01-02 10:47:20.904 002 11164.81 424.73 52011.94 88888.00 2024-01-02 10:47:21.405 002 11164.80 424.65 52011.88 88888.00 2024-01-02 10:47:21.905 002 11164.77 424.67 52011.86 88888.00 2024-01-02 10:47:22.405 002 11164.75 424.70 52011.88 88888.00 2024-01-02 10:47:22.905 002 11164.70 424.69 52011.88 88888.00 2024-01-02 10:47:23.405 002 11164.70 424.65 52011.85 88888.00 2024-01-02 10:47:23.905 002 11164.68 424.61 52011.86 88888.00 2024-01-02 10:47:24.405 002 11164.68 424.65 52011.89 88888.00 2024-01-02 10:47:24.905 002 11164.63 424.69 52011.90 88888.00 2024-01-02 10:47:25.405 002 11164.54 424.68 52011.91 88888.00 2024-01-02 10:47:25.905 002 11164.50 424.60 52011.91 88888.00 2024-01-02 10:47:26.404 002 11164.44 424.64 52011.94 88888.00 2024-01-02 10:47:26.904 002 11164.46 424.65 52011.89 88888.00 2024-01-02 10:47:27.404 002 11164.48 424.70 52011.88 88888.00 2024-01-02 10:47:27.904 002 11164.44 424.70 52011.89 88888.00 2024-01-02 10:47:28.404 002 11164.37 424.71 52011.91 88888.00 2024-01-02 10:47:28.904 002 11164.33 424.73 52011.94 88888.00 2024-01-02 10:47:29.404 002 11164.30 424.70 52011.95 88888.00 2024-01-02 10:47:29.904 002 11164.29 424.69 52011.94 88888.00 2024-01-02 10:47:30.404 002 11164.21 424.69 52011.89 88888.00 2024-01-02 10:47:30.904 002 11164.19 424.67 52011.88 88888.00 2024-01-02 10:47:31.404 002 11164.23 424.67 52011.88 88888.00 2024-01-02 10:47:31.904 002 11164.20 424.68 52011.93 88888.00 2024-01-02 10:47:32.404 002 11164.12 424.72 52011.93 88888.00 2024-01-02 10:47:32.904 002 11164.11 424.68 52011.89 88888.00 2024-01-02 10:47:33.404 002 11164.13 424.67 52011.90 88888.00 2024-01-02 10:47:33.904 002 11164.07 424.64 52011.90 88888.00 2024-01-02 10:47:34.404 002 11164.05 424.59 52011.90 88888.00 2024-01-02 10:47:34.904 002 11164.03 424.67 52011.91 88888.00 2024-01-02 10:47:35.404 002 11163.98 424.70 52011.91 88888.00 2024-01-02 10:47:35.904 002 11163.95 424.68 52011.89 88888.00 2024-01-02 10:47:36.404 002 11163.93 424.65 52011.85 88888.00 2024-01-02 10:47:36.904 002 11163.97 424.65 52011.89 88888.00 2024-01-02 10:47:37.404 002 11164.00 424.67 52011.92 88888.00 2024-01-02 10:47:37.904 002 11163.92 424.65 52011.92 88888.00 2024-01-02 10:47:38.404 002 11163.92 424.65 52011.88 88888.00 2024-01-02 10:47:38.904 002 11163.86 424.67 52011.88 88888.00 2024-01-02 10:47:39.404 002 11163.81 424.64 52011.90 88888.00 2024-01-02 10:47:39.904 002 11163.79 424.68 52011.93 88888.00 2024-01-02 10:47:40.404 002 11163.78 424.64 52011.97 88888.00 2024-01-02 10:47:40.904 002 11163.80 424.65 52011.95 88888.00 2024-01-02 10:47:41.404 002 11163.83 424.58 52011.90 88888.00 2024-01-02 10:47:41.904 002 11163.79 424.55 52011.89 88888.00 2024-01-02 10:47:42.404 002 11163.77 424.58 52011.90 88888.00 2024-01-02 10:47:42.904 002 11163.76 424.58 52011.91 88888.00 2024-01-02 10:47:43.404 002 11163.74 424.61 52011.92 88888.00 2024-01-02 10:47:43.904 002 11163.71 424.62 52011.88 88888.00 2024-01-02 10:47:44.404 002 11163.69 424.57 52011.80 88888.00 2024-01-02 10:47:44.904 002 11163.69 424.52 52011.76 88888.00 2024-01-02 10:47:45.404 002 11163.65 424.54 52011.80 88888.00 2024-01-02 10:47:45.904 002 11163.59 424.60 52011.82 88888.00 2024-01-02 10:47:46.405 002 11163.60 424.63 52011.80 88888.00 2024-01-02 10:47:46.905 002 11163.61 424.63 52011.77 88888.00 2024-01-02 10:47:47.405 002 11163.59 424.61 52011.81 88888.00 2024-01-02 10:47:47.905 002 11163.58 424.61 52011.83 88888.00 2024-01-02 10:47:48.405 002 11163.56 424.64 52011.83 88888.00 2024-01-02 10:47:48.905 002 11163.52 424.63 52011.86 88888.00 2024-01-02 10:47:49.405 002 11163.51 424.65 52011.85 88888.00 2024-01-02 10:47:49.905 002 11163.49 424.70 52011.82 88888.00 2024-01-02 10:47:50.405 002 11163.41 424.77 52011.79 88888.00 2024-01-02 10:47:50.905 002 11163.39 424.77 52011.81 88888.00 2024-01-02 10:47:51.404 002 11163.42 424.79 52011.80 88888.00 2024-01-02 10:47:51.904 002 11163.41 424.79 52011.77 88888.00 2024-01-02 10:47:53.404 002 11163.41 424.89 52011.80 88888.00 2024-01-02 10:47:53.904 002 11163.35 424.93 52011.79 88888.00 2024-01-02 10:47:54.404 002 11163.34 424.89 52011.76 88888.00 2024-01-02 10:47:54.904 002 11163.35 424.90 52011.76 88888.00 2024-01-02 10:47:55.404 002 11163.33 424.96 52011.79 88888.00 2024-01-02 10:47:55.904 002 11163.27 425.03 52011.75 88888.00 2024-01-02 10:47:56.404 002 11163.27 425.01 52011.74 88888.00 2024-01-02 10:47:56.904 002 11163.24 425.07 52011.80 88888.00 2024-01-02 10:47:57.404 002 11163.24 425.04 52011.83 88888.00 2024-01-02 10:47:57.904 002 11163.22 425.11 52011.82 88888.00 2024-01-02 10:47:58.404 002 11163.23 425.12 52011.82 88888.00 2024-01-02 10:47:58.904 002 11163.25 425.16 52011.85 88888.00 2024-01-02 10:47:59.404 002 11163.24 425.20 52011.84 88888.00 2024-01-02 10:47:59.904 002 11163.23 425.20 52011.85 88888.00 2024-01-02 10:48:00.404 002 11163.21 425.21 52011.88 88888.00 2024-01-02 10:48:00.904 002 11163.14 425.23 52011.90 88888.00 2024-01-02 10:48:01.404 002 11163.14 425.25 52011.89 88888.00 2024-01-02 10:48:01.904 002 11163.09 425.31 52011.92 88888.00 2024-01-02 10:48:02.904 002 11163.08 425.38 52011.89 88888.00 2024-01-02 10:48:03.404 002 11163.09 425.41 52011.89 88888.00 2024-01-02 10:48:03.904 002 11163.08 425.43 52011.89 88888.00 2024-01-02 10:48:04.404 002 11163.07 425.47 52011.90 88888.00 2024-01-02 10:48:04.904 002 11163.04 425.49 52011.89 88888.00 2024-01-02 10:48:05.404 002 11163.05 425.48 52011.91 88888.00 2024-01-02 10:48:05.904 002 11163.08 425.43 52011.90 88888.00 2024-01-02 10:48:06.404 002 11163.09 425.42 52011.88 88888.00 2024-01-02 10:48:06.904 002 11163.13 425.46 52011.84 88888.00 2024-01-02 10:48:07.404 002 11163.14 425.52 52011.86 88888.00 2024-01-02 10:48:07.904 002 11163.10 425.55 52011.89 88888.00 2024-01-02 10:48:08.404 002 11163.12 425.54 52011.89 88888.00 2024-01-02 10:48:08.904 002 11163.08 425.56 52011.92 88888.00 2024-01-02 10:48:09.404 002 11163.12 425.56 52011.93 88888.00 2024-01-02 10:48:09.904 002 11163.16 425.59 52011.92 88888.00 2024-01-02 10:48:10.404 002 11163.16 425.61 52011.92 88888.00 2024-01-02 10:48:10.904 002 11163.17 425.60 52011.92 88888.00 2024-01-02 10:48:11.404 002 11163.15 425.59 52011.91 88888.00 2024-01-02 10:48:11.904 002 11163.22 425.66 52011.88 88888.00 2024-01-02 10:48:12.404 002 11163.27 425.70 52011.83 88888.00 2024-01-02 10:48:12.904 002 11163.28 425.67 52011.83 88888.00 2024-01-02 10:48:13.404 002 11163.30 425.68 52011.88 88888.00 2024-01-02 10:48:13.904 002 11163.31 425.65 52011.88 88888.00 2024-01-02 10:48:14.404 002 11163.37 425.70 52011.88 88888.00 2024-01-02 10:48:14.904 002 11163.41 425.74 52011.89 88888.00 2024-01-02 10:48:15.404 002 11163.39 425.75 52011.83 88888.00 2024-01-02 10:48:15.904 002 11163.41 425.75 52011.80 88888.00 2024-01-02 10:48:16.404 002 11163.47 425.77 52011.79 88888.00 2024-01-02 10:48:16.904 002 11163.45 425.75 52011.81 88888.00 2024-01-02 10:48:17.404 002 11163.44 425.72 52011.82 88888.00 2024-01-02 10:48:17.904 002 11163.44 425.75 52011.81 88888.00 2024-01-02 10:48:18.404 002 11163.49 425.75 52011.82 88888.00 2024-01-02 10:48:18.904 002 11163.47 425.75 52011.83 88888.00 2024-01-02 10:48:19.404 002 11163.50 425.79 52011.83 88888.00 2024-01-02 10:48:19.904 002 11163.53 425.78 52011.82 88888.00 2024-01-02 10:48:20.404 002 11163.57 425.83 52011.84 88888.00 2024-01-02 10:48:20.904 002 11163.56 425.86 52011.84 88888.00 2024-01-02 10:48:21.404 002 11163.60 425.77 52011.81 88888.00 2024-01-02 10:48:21.904 002 11163.60 425.75 52011.79 88888.00 2024-01-02 10:48:22.404 002 11163.59 425.79 52011.79 88888.00 2024-01-02 10:48:22.904 002 11163.62 425.86 52011.75 88888.00 2024-01-02 10:48:23.404 002 11163.62 425.88 52011.75 88888.00 2024-01-02 10:48:23.904 002 11163.58 425.88 52011.79 88888.00 2024-01-02 10:48:24.404 002 11163.62 425.86 52011.76 88888.00 2024-01-02 10:48:24.904 002 11163.68 425.83 52011.77 88888.00 2024-01-02 10:48:25.404 002 11163.68 425.88 52011.75 88888.00 2024-01-02 10:48:25.904 002 11163.68 425.93 52011.73 88888.00 2024-01-02 10:48:26.404 002 11163.67 425.90 52011.70 88888.00 2024-01-02 10:48:26.904 002 11163.66 425.88 52011.68 88888.00 2024-01-02 10:48:27.404 002 11163.69 425.88 52011.71 88888.00 2024-01-02 10:48:27.904 002 11163.68 425.90 52011.70 88888.00 2024-01-02 10:48:28.404 002 11163.68 425.95 52011.67 88888.00 2024-01-02 10:48:28.904 002 11163.70 425.94 52011.70 88888.00 2024-01-02 10:48:29.404 002 11163.70 425.94 52011.67 88888.00 2024-01-02 10:48:29.904 002 11163.72 425.93 52011.64 88888.00 2024-01-02 10:48:30.904 002 11163.74 426.01 52011.67 88888.00 2024-01-02 10:48:31.404 002 11163.71 426.05 52011.70 88888.00 2024-01-02 10:48:31.904 002 11163.77 426.09 52011.74 88888.00 2024-01-02 10:48:32.404 002 11163.77 426.09 52011.76 88888.00 2024-01-02 10:48:32.904 002 11163.76 426.16 52011.72 88888.00 2024-01-02 10:48:33.404 002 11163.76 426.19 52011.72 88888.00 2024-01-02 10:48:33.904 002 11163.80 426.18 52011.71 88888.00 2024-01-02 10:48:34.404 002 11163.83 426.18 52011.68 88888.00 2024-01-02 10:48:34.904 002 11163.83 426.24 52011.70 88888.00 2024-01-02 10:48:35.404 002 11163.85 426.29 52011.70 88888.00 2024-01-02 10:48:35.904 002 11163.84 426.32 52011.72 88888.00 2024-01-02 10:48:36.404 002 11163.84 426.36 52011.75 88888.00 2024-01-02 10:48:36.904 002 11163.85 426.44 52011.75 88888.00 2024-01-02 10:48:37.404 002 11163.88 426.44 52011.73 88888.00 2024-01-02 10:48:37.904 002 11163.92 426.44 52011.73 88888.00 2024-01-02 10:48:38.404 002 11163.89 426.48 52011.71 88888.00 2024-01-02 10:48:38.904 002 11163.94 426.51 52011.72 88888.00 2024-01-02 10:48:39.404 002 11163.96 426.51 52011.74 88888.00 2024-01-02 10:48:39.904 002 11163.98 426.52 52011.77 88888.00 2024-01-02 10:48:40.404 002 11164.02 426.56 52011.74 88888.00 2024-01-02 10:48:40.904 002 11164.09 426.54 52011.74 88888.00 2024-01-02 10:48:41.404 002 11164.09 426.58 52011.74 88888.00 2024-01-02 10:48:41.904 002 11164.10 426.63 52011.71 88888.00 2024-01-02 10:48:42.404 002 11164.06 426.67 52011.70 88888.00 2024-01-02 10:48:42.904 002 11164.07 426.66 52011.71 88888.00 2024-01-02 10:48:43.404 002 11164.10 426.64 52011.68 88888.00 2024-01-02 10:48:43.904 002 11164.13 426.65 52011.68 88888.00 2024-01-02 10:48:44.404 002 11164.15 426.68 52011.73 88888.00 2024-01-02 10:48:44.904 002 11164.19 426.66 52011.75 88888.00 2024-01-02 10:48:45.404 002 11164.20 426.67 52011.77 88888.00 2024-01-02 10:48:45.904 002 11164.22 426.66 52011.75 88888.00 2024-01-02 10:48:46.404 002 11164.27 426.67 52011.70 88888.00 2024-01-02 10:48:46.904 002 11164.31 426.69 52011.64 88888.00 2024-01-02 10:48:47.404 002 11164.29 426.67 52011.63 88888.00 2024-01-02 10:48:47.904 002 11164.31 426.72 52011.65 88888.00 2024-01-02 10:48:48.404 002 11164.36 426.74 52011.63 88888.00 2024-01-02 10:48:48.904 002 11164.40 426.77 52011.62 88888.00 2024-01-02 10:48:49.404 002 11164.45 426.73 52011.60 88888.00 2024-01-02 10:48:49.904 002 11164.44 426.75 52011.62 88888.00 2024-01-02 10:48:50.404 002 11164.46 426.84 52011.60 88888.00 2024-01-02 10:48:50.904 002 11164.47 426.87 52011.62 88888.00 2024-01-02 10:48:51.404 002 11164.51 426.84 52011.62 88888.00 2024-01-02 10:48:51.904 002 11164.62 426.87 52011.60 88888.00 2024-01-02 10:48:52.404 002 11164.64 426.86 52011.64 88888.00 2024-01-02 10:48:52.904 002 11164.66 426.88 52011.62 88888.00 2024-01-02 10:48:53.404 002 11164.71 426.88 52011.66 88888.00 2024-01-02 10:48:53.904 002 11164.71 426.93 52011.67 88888.00 2024-01-02 10:48:54.404 002 11164.70 426.95 52011.68 88888.00 2024-01-02 10:48:54.904 002 11164.71 426.94 52011.68 88888.00 2024-01-02 10:48:55.404 002 11164.75 426.93 52011.71 88888.00 2024-01-02 10:48:55.904 002 11164.80 426.92 52011.70 88888.00 2024-01-02 10:48:56.404 002 11164.83 426.94 52011.70 88888.00 2024-01-02 10:48:56.904 002 11164.91 426.96 52011.68 88888.00 2024-01-02 10:48:57.404 002 11164.92 426.98 52011.68 88888.00 2024-01-02 10:48:57.904 002 11164.93 426.96 52011.72 88888.00 2024-01-02 10:48:58.404 002 11164.92 426.96 52011.70 88888.00 2024-01-02 10:48:58.904 002 11164.97 427.02 52011.64 88888.00 2024-01-02 10:48:59.404 002 11164.99 426.98 52011.64 88888.00 2024-01-02 10:48:59.904 002 11164.98 426.94 52011.65 88888.00 2024-01-02 10:49:00.404 002 11164.98 426.97 52011.70 88888.00 2024-01-02 10:49:00.905 002 11165.00 426.98 52011.67 88888.00 2024-01-02 10:49:01.405 002 11165.03 426.96 52011.68 88888.00 2024-01-02 10:49:01.905 002 11165.05 426.91 52011.70 88888.00 2024-01-02 10:49:02.405 002 11165.06 426.95 52011.67 88888.00 2024-01-02 10:49:02.905 002 11165.06 426.95 52011.65 88888.00 2024-01-02 10:49:03.405 002 11165.08 427.03 52011.64 88888.00 2024-01-02 10:49:03.905 002 11165.09 427.00 52011.63 88888.00 2024-01-02 10:49:04.405 002 11165.10 426.94 52011.65 88888.00 2024-01-02 10:49:04.905 002 11165.12 426.98 52011.66 88888.00 2024-01-02 10:49:05.405 002 11165.15 426.94 52011.67 88888.00 2024-01-02 10:49:05.904 002 11165.15 426.92 52011.70 88888.00 2024-01-02 10:49:06.404 002 11165.15 426.94 52011.67 88888.00 2024-01-02 10:49:06.904 002 11165.15 426.95 52011.70 88888.00 2024-01-02 10:49:07.404 002 11165.12 426.93 52011.71 88888.00 2024-01-02 10:49:07.904 002 11165.12 426.95 52011.73 88888.00 2024-01-02 10:49:08.404 002 11165.14 426.91 52011.74 88888.00 2024-01-02 10:49:08.904 002 11165.18 426.96 52011.73 88888.00 2024-01-02 10:49:09.404 002 11165.19 427.00 52011.71 88888.00 2024-01-02 10:49:09.904 002 11165.15 426.98 52011.74 88888.00 2024-01-02 10:49:10.404 002 11165.14 427.01 52011.74 88888.00 2024-01-02 10:49:10.904 002 11165.12 426.97 52011.74 88888.00 2024-01-02 10:49:11.404 002 11165.08 427.01 52011.76 88888.00 2024-01-02 10:49:11.904 002 11165.11 427.01 52011.77 88888.00 2024-01-02 10:49:12.404 002 11165.16 427.02 52011.80 88888.00 2024-01-02 10:49:12.904 002 11165.12 426.95 52011.82 88888.00 2024-01-02 10:49:13.404 002 11165.12 426.97 52011.83 88888.00 2024-01-02 10:49:14.404 002 11165.07 426.97 52011.81 88888.00 2024-01-02 10:49:14.904 002 11165.09 426.95 52011.82 88888.00 2024-01-02 10:49:15.404 002 11165.10 426.93 52011.84 88888.00 2024-01-02 10:49:15.904 002 11165.09 426.94 52011.81 88888.00 2024-01-02 10:49:16.406 002 11165.07 426.93 52011.82 88888.00 2024-01-02 10:49:16.906 002 11165.11 426.92 52011.82 88888.00 2024-01-02 10:49:17.406 002 11165.11 426.93 52011.80 88888.00 2024-01-02 10:49:17.906 002 11165.10 426.96 52011.79 88888.00 2024-01-02 10:49:18.406 002 11165.09 427.00 52011.77 88888.00 2024-01-02 10:49:18.906 002 11165.11 426.97 52011.79 88888.00 2024-01-02 10:49:19.406 002 11165.10 426.97 52011.77 88888.00 2024-01-02 10:49:19.906 002 11165.03 426.97 52011.80 88888.00 2024-01-02 10:49:20.406 002 11165.03 426.96 52011.79 88888.00 2024-01-02 10:49:20.906 002 11165.03 426.97 52011.80 88888.00 2024-01-02 10:49:21.406 002 11165.05 426.96 52011.81 88888.00 2024-01-02 10:49:21.906 002 11165.07 426.98 52011.80 88888.00 2024-01-02 10:49:22.406 002 11165.09 427.04 52011.82 88888.00 2024-01-02 10:49:22.906 002 11165.12 426.98 52011.82 88888.00 2024-01-02 10:49:23.406 002 11165.09 426.98 52011.84 88888.00 2024-01-02 10:49:23.906 002 11165.07 426.98 52011.81 88888.00 2024-01-02 10:49:24.406 002 11165.08 426.95 52011.77 88888.00 2024-01-02 10:49:24.906 002 11165.10 426.97 52011.84 88888.00 2024-01-02 10:49:25.406 002 11165.10 427.00 52011.85 88888.00 2024-01-02 10:49:25.906 002 11165.09 426.98 52011.86 88888.00 2024-01-02 10:49:26.405 002 11165.12 427.00 52011.85 88888.00 2024-01-02 10:49:26.905 002 11165.09 427.00 52011.83 88888.00 2024-01-02 10:49:27.405 002 11165.10 427.01 52011.80 88888.00 2024-01-02 10:49:27.905 002 11165.09 427.03 52011.82 88888.00 2024-01-02 10:49:28.405 002 11165.06 427.01 52011.82 88888.00 2024-01-02 10:49:28.905 002 11165.11 427.01 52011.81 88888.00 2024-01-02 10:49:29.405 002 11165.15 427.04 52011.81 88888.00 2024-01-02 10:49:29.905 002 11165.16 426.98 52011.83 88888.00 2024-01-02 10:49:30.405 002 11165.21 426.97 52011.82 88888.00 2024-01-02 10:49:30.905 002 11165.18 426.98 52011.81 88888.00 2024-01-02 10:49:31.406 002 11165.16 426.92 52011.79 88888.00 2024-01-02 10:49:31.906 002 11165.16 426.91 52011.80 88888.00 2024-01-02 10:49:32.406 002 11165.14 426.91 52011.82 88888.00 2024-01-02 10:49:32.906 002 11165.18 426.92 52011.83 88888.00 2024-01-02 10:49:33.406 002 11165.19 426.92 52011.81 88888.00 2024-01-02 10:49:33.906 002 11165.20 426.94 52011.74 88888.00 2024-01-02 10:49:34.406 002 11165.19 426.95 52011.74 88888.00 2024-01-02 10:49:34.906 002 11165.18 426.93 52011.74 88888.00 2024-01-02 10:49:35.406 002 11165.23 426.88 52011.79 88888.00 2024-01-02 10:49:35.906 002 11165.23 426.90 52011.83 88888.00 2024-01-02 10:49:36.405 002 11165.23 426.93 52011.86 88888.00 2024-01-02 10:49:36.905 002 11165.24 426.91 52011.86 88888.00 2024-01-02 10:49:37.405 002 11165.24 426.86 52011.89 88888.00 2024-01-02 10:49:37.905 002 11165.28 426.90 52011.89 88888.00 2024-01-02 10:49:38.405 002 11165.28 426.94 52011.89 88888.00 2024-01-02 10:49:38.905 002 11165.26 426.90 52011.89 88888.00 2024-01-02 10:49:39.405 002 11165.24 426.90 52011.92 88888.00 2024-01-02 10:49:39.905 002 11165.25 426.90 52011.97 88888.00 2024-01-02 10:49:40.405 002 11165.24 426.86 52011.98 88888.00 2024-01-02 10:49:40.905 002 11165.21 426.84 52011.94 88888.00 2024-01-02 10:49:41.405 002 11165.21 426.87 52011.91 88888.00 2024-01-02 10:49:41.905 002 11165.18 426.90 52011.94 88888.00 2024-01-02 10:49:42.405 002 11165.24 426.87 52011.97 88888.00 2024-01-02 10:49:42.905 002 11165.19 426.85 52012.00 88888.00 2024-01-02 10:49:43.405 002 11165.20 426.88 52012.01 88888.00 2024-01-02 10:49:43.905 002 11165.19 426.90 52012.02 88888.00 2024-01-02 10:49:44.405 002 11165.19 426.86 52012.01 88888.00 2024-01-02 10:49:44.905 002 11165.19 426.83 52012.03 88888.00 2024-01-02 10:49:45.405 002 11165.20 426.88 52012.01 88888.00 2024-01-02 10:49:45.905 002 11165.19 426.91 52012.01 88888.00 2024-01-02 10:49:46.405 002 11165.16 426.91 52012.01 88888.00 2024-01-02 10:49:46.905 002 11165.17 426.90 52012.06 88888.00 2024-01-02 10:49:47.405 002 11165.15 426.93 52012.08 88888.00 2024-01-02 10:49:47.905 002 11165.15 426.91 52012.08 88888.00 2024-01-02 10:49:48.405 002 11165.18 426.93 52012.03 88888.00 2024-01-02 10:49:48.905 002 11165.21 426.91 52012.00 88888.00 2024-01-02 10:49:49.405 002 11165.20 426.88 52012.00 88888.00 2024-01-02 10:49:49.905 002 11165.19 426.87 52012.01 88888.00 2024-01-02 10:49:50.405 002 11165.18 426.86 52012.04 88888.00 2024-01-02 10:49:50.905 002 11165.17 426.86 52012.02 88888.00 2024-01-02 10:49:51.405 002 11165.20 426.82 52012.04 88888.00 2024-01-02 10:49:51.905 002 11165.19 426.82 52012.01 88888.00 2024-01-02 10:49:52.405 002 11165.14 426.85 52011.98 88888.00 2024-01-02 10:49:52.905 002 11165.12 426.84 52011.99 88888.00 2024-01-02 10:49:53.405 002 11165.16 426.84 52012.00 88888.00 2024-01-02 10:49:53.905 002 11165.11 426.84 52011.99 88888.00 2024-01-02 10:49:54.405 002 11165.09 426.85 52012.00 88888.00 2024-01-02 10:49:54.905 002 11165.08 426.83 52012.03 88888.00 2024-01-02 10:49:55.405 002 11165.10 426.88 52012.01 88888.00 2024-01-02 10:49:55.905 002 11165.09 426.84 52012.03 88888.00 2024-01-02 10:49:56.405 002 11165.09 426.82 52012.02 88888.00 2024-01-02 10:49:56.905 002 11165.05 426.83 52011.99 88888.00 2024-01-02 10:49:57.405 002 11165.06 426.80 52011.99 88888.00 2024-01-02 10:49:57.905 002 11165.11 426.80 52011.99 88888.00 2024-01-02 10:49:58.405 002 11165.12 426.77 52011.97 88888.00 2024-01-02 10:49:58.905 002 11165.16 426.77 52011.92 88888.00 2024-01-02 10:49:59.405 002 11165.18 426.80 52011.93 88888.00 2024-01-02 10:49:59.905 002 11165.15 426.75 52011.93 88888.00 2024-01-02 10:50:00.405 002 11165.15 426.71 52011.94 88888.00 2024-01-02 10:50:00.905 002 11165.15 426.77 52011.95 88888.00 2024-01-02 10:50:01.405 002 11165.11 426.83 52011.92 88888.00 2024-01-02 10:50:01.905 002 11165.10 426.80 52011.91 88888.00 2024-01-02 10:50:02.405 002 11165.10 426.78 52011.98 88888.00 2024-01-02 10:50:02.905 002 11165.11 426.76 52011.99 88888.00 2024-01-02 10:50:03.405 002 11165.14 426.74 52011.99 88888.00 2024-01-02 10:50:03.905 002 11165.18 426.76 52011.98 88888.00 2024-01-02 10:50:04.405 002 11165.18 426.82 52011.99 88888.00 2024-01-02 10:50:04.905 002 11165.15 426.77 52012.00 88888.00 2024-01-02 10:50:05.405 002 11165.15 426.75 52012.00 88888.00 2024-01-02 10:50:05.905 002 11165.09 426.74 52012.04 88888.00 2024-01-02 10:50:06.405 002 11165.09 426.75 52012.06 88888.00 2024-01-02 10:50:06.905 002 11165.14 426.75 52012.03 88888.00 2024-01-02 10:50:07.405 002 11165.16 426.67 52012.04 88888.00 2024-01-02 10:50:07.905 002 11165.18 426.72 52012.04 88888.00 2024-01-02 10:50:08.405 002 11165.15 426.81 52012.06 88888.00 2024-01-02 10:50:08.905 002 11165.16 426.78 52012.04 88888.00 2024-01-02 10:50:09.405 002 11165.14 426.75 52012.02 88888.00 2024-01-02 10:50:09.905 002 11165.10 426.75 52012.02 88888.00 2024-01-02 10:50:10.405 002 11165.12 426.78 52012.01 88888.00 2024-01-02 10:50:10.905 002 11165.16 426.82 52012.00 88888.00 2024-01-02 10:50:11.405 002 11165.17 426.86 52012.01 88888.00 2024-01-02 10:50:11.905 002 11165.18 426.87 52012.04 88888.00 2024-01-02 10:50:12.405 002 11165.12 426.83 52012.04 88888.00 2024-01-02 10:50:12.905 002 11165.12 426.77 52012.03 88888.00 2024-01-02 10:50:13.405 002 11165.16 426.78 52012.07 88888.00 2024-01-02 10:50:13.905 002 11165.15 426.81 52012.08 88888.00 2024-01-02 10:50:14.405 002 11165.15 426.82 52012.02 88888.00 2024-01-02 10:50:14.905 002 11165.12 426.83 52012.03 88888.00 2024-01-02 10:50:15.906 002 11165.20 426.84 52012.04 88888.00 2024-01-02 10:50:16.406 002 11165.21 426.83 52012.06 88888.00 2024-01-02 10:50:16.906 002 11165.17 426.81 52012.07 88888.00 2024-01-02 10:50:17.406 002 11165.20 426.88 52012.07 88888.00 2024-01-02 10:50:17.906 002 11165.24 426.91 52012.11 88888.00 2024-01-02 10:50:18.406 002 11165.24 426.90 52012.12 88888.00 2024-01-02 10:50:18.906 002 11165.25 426.93 52012.11 88888.00 2024-01-02 10:50:19.406 002 11165.26 426.92 52012.04 88888.00 2024-01-02 10:50:19.906 002 11165.27 426.86 52012.03 88888.00 2024-01-02 10:50:20.406 002 11165.28 426.86 52012.11 88888.00 2024-01-02 10:50:20.905 002 11165.26 426.88 52012.14 88888.00 2024-01-02 10:50:21.405 002 11165.19 426.88 52012.16 88888.00 2024-01-02 10:50:21.905 002 11165.19 426.86 52012.20 88888.00 2024-01-02 10:50:22.405 002 11165.15 426.82 52012.17 88888.00 2024-01-02 10:50:22.905 002 11165.20 426.90 52012.16 88888.00 2024-01-02 10:50:23.405 002 11165.19 426.91 52012.18 88888.00 2024-01-02 10:50:23.905 002 11165.20 426.86 52012.20 88888.00 2024-01-02 10:50:24.405 002 11165.17 426.87 52012.19 88888.00 2024-01-02 10:50:24.905 002 11165.11 426.85 52012.18 88888.00 2024-01-02 10:50:25.905 002 11165.16 426.85 52012.16 88888.00 2024-01-02 10:50:26.405 002 11165.15 426.86 52012.16 88888.00 2024-01-02 10:50:26.905 002 11165.14 426.87 52012.17 88888.00 2024-01-02 10:50:27.405 002 11165.17 426.87 52012.16 88888.00 2024-01-02 10:50:27.905 002 11165.17 426.85 52012.12 88888.00 2024-01-02 10:50:28.405 002 11165.17 426.85 52012.10 88888.00 2024-01-02 10:50:28.905 002 11165.17 426.83 52012.14 88888.00 2024-01-02 10:50:29.405 002 11165.18 426.83 52012.14 88888.00 2024-01-02 10:50:29.905 002 11165.15 426.81 52012.14 88888.00 2024-01-02 10:50:30.405 002 11165.14 426.82 52012.16 88888.00 2024-01-02 10:50:30.905 002 11165.15 426.83 52012.16 88888.00 2024-01-02 10:50:31.405 002 11165.16 426.87 52012.16 88888.00 2024-01-02 10:50:31.905 002 11165.15 426.85 52012.17 88888.00 2024-01-02 10:50:32.405 002 11165.12 426.85 52012.19 88888.00 2024-01-02 10:50:32.905 002 11165.12 426.87 52012.20 88888.00 2024-01-02 10:50:33.405 002 11165.11 426.87 52012.23 88888.00 2024-01-02 10:50:33.905 002 11165.08 426.82 52012.21 88888.00 2024-01-02 10:50:34.405 002 11165.05 426.85 52012.19 88888.00 2024-01-02 10:50:34.905 002 11165.06 426.85 52012.17 88888.00 2024-01-02 10:50:35.405 002 11165.03 426.82 52012.16 88888.00 2024-01-02 10:50:35.905 002 11165.01 426.84 52012.17 88888.00 2024-01-02 10:50:36.405 002 11165.05 426.88 52012.17 88888.00 2024-01-02 10:50:36.905 002 11165.06 426.90 52012.17 88888.00 2024-01-02 10:50:37.405 002 11165.02 426.90 52012.18 88888.00 2024-01-02 10:50:37.905 002 11165.03 426.88 52012.16 88888.00 2024-01-02 10:50:38.405 002 11165.03 426.92 52012.14 88888.00 2024-01-02 10:50:38.905 002 11165.02 426.93 52012.16 88888.00 2024-01-02 10:50:39.405 002 11165.03 426.86 52012.17 88888.00 2024-01-02 10:50:39.905 002 11165.06 426.84 52012.15 88888.00 2024-01-02 10:50:40.405 002 11165.05 426.83 52012.17 88888.00 2024-01-02 10:50:40.905 002 11165.05 426.87 52012.14 88888.00 2024-01-02 10:50:41.405 002 11165.03 426.93 52012.11 88888.00 2024-01-02 10:50:41.905 002 11165.01 426.95 52012.10 88888.00 2024-01-02 10:50:42.405 002 11165.01 426.94 52012.09 88888.00 2024-01-02 10:50:42.905 002 11165.02 426.94 52012.09 88888.00 2024-01-02 10:50:43.405 002 11165.05 426.93 52012.10 88888.00 2024-01-02 10:50:43.905 002 11165.09 426.94 52012.11 88888.00 2024-01-02 10:50:44.405 002 11165.10 426.98 52012.11 88888.00 2024-01-02 10:50:44.905 002 11165.08 426.97 52012.10 88888.00 2024-01-02 10:50:45.405 002 11165.07 426.98 52012.09 88888.00 2024-01-02 10:50:45.905 002 11165.05 427.03 52012.06 88888.00 2024-01-02 10:50:46.405 002 11165.05 427.01 52012.04 88888.00 2024-01-02 10:50:46.905 002 11165.12 426.98 52012.03 88888.00 2024-01-02 10:50:47.405 002 11165.11 427.01 52012.03 88888.00 2024-01-02 10:50:47.905 002 11165.09 427.04 52012.04 88888.00 2024-01-02 10:50:48.405 002 11165.11 427.02 52012.03 88888.00 2024-01-02 10:50:48.905 002 11165.14 426.98 52012.07 88888.00 2024-01-02 10:50:49.405 002 11165.09 426.96 52012.10 88888.00 2024-01-02 10:50:49.905 002 11165.12 427.00 52012.10 88888.00 2024-01-02 10:50:50.405 002 11165.16 427.05 52012.10 88888.00 2024-01-02 10:50:50.905 002 11165.15 427.05 52012.07 88888.00 2024-01-02 10:50:51.405 002 11165.16 427.07 52012.06 88888.00 2024-01-02 10:50:51.905 002 11165.19 427.07 52012.07 88888.00 2024-01-02 10:50:52.405 002 11165.23 427.03 52012.07 88888.00 2024-01-02 10:50:52.905 002 11165.23 427.05 52012.09 88888.00 2024-01-02 10:50:53.405 002 11165.26 427.02 52012.07 88888.00 2024-01-02 10:50:53.905 002 11165.32 427.06 52012.07 88888.00 2024-01-02 10:50:54.405 002 11165.28 427.12 52012.09 88888.00 2024-01-02 10:50:54.905 002 11165.29 427.07 52012.07 88888.00 2024-01-02 10:50:55.405 002 11165.30 427.09 52012.08 88888.00 2024-01-02 10:50:55.906 002 11165.34 427.11 52012.09 88888.00 2024-01-02 10:50:56.406 002 11165.38 427.12 52012.08 88888.00 2024-01-02 10:50:56.906 002 11165.35 427.11 52012.07 88888.00 2024-01-02 10:50:57.406 002 11165.36 427.14 52012.06 88888.00 2024-01-02 10:50:57.906 002 11165.40 427.16 52012.04 88888.00 2024-01-02 10:50:58.406 002 11165.38 427.15 52012.02 88888.00 2024-01-02 10:50:58.906 002 11165.40 427.13 52012.06 88888.00 2024-01-02 10:50:59.406 002 11165.38 427.12 52012.11 88888.00 2024-01-02 10:50:59.906 002 11165.42 427.07 52012.10 88888.00 2024-01-02 10:51:00.406 002 11165.42 427.06 52012.11 88888.00 2024-01-02 10:51:00.905 002 11165.42 427.12 52012.12 88888.00 2024-01-02 10:51:01.405 002 11165.42 427.13 52012.11 88888.00 2024-01-02 10:51:01.905 002 11165.43 427.14 52012.11 88888.00 2024-01-02 10:51:02.405 002 11165.47 427.06 52012.12 88888.00 2024-01-02 10:51:02.905 002 11165.53 427.06 52012.12 88888.00 2024-01-02 10:51:03.905 002 11165.49 427.04 52012.11 88888.00 2024-01-02 10:51:04.405 002 11165.50 427.06 52012.08 88888.00 2024-01-02 10:51:04.905 002 11165.51 427.07 52012.11 88888.00 2024-01-02 10:51:05.405 002 11165.53 427.12 52012.15 88888.00 2024-01-02 10:51:05.905 002 11165.54 427.11 52012.15 88888.00 2024-01-02 10:51:06.405 002 11165.50 427.07 52012.12 88888.00 2024-01-02 10:51:06.905 002 11165.49 427.06 52012.15 88888.00 2024-01-02 10:51:07.405 002 11165.49 427.10 52012.12 88888.00 2024-01-02 10:51:07.905 002 11165.50 427.09 52012.12 88888.00 2024-01-02 10:51:08.405 002 11165.53 427.07 52012.10 88888.00 2024-01-02 10:51:08.905 002 11165.49 427.10 52012.12 88888.00 2024-01-02 10:51:09.405 002 11165.47 427.06 52012.15 88888.00 2024-01-02 10:51:09.905 002 11165.46 427.00 52012.16 88888.00 2024-01-02 10:51:10.405 002 11165.44 427.04 52012.12 88888.00 2024-01-02 10:51:10.905 002 11165.46 427.05 52012.10 88888.00 2024-01-02 10:51:11.405 002 11165.51 427.01 52012.12 88888.00 2024-01-02 10:51:11.905 002 11165.53 427.01 52012.16 88888.00 2024-01-02 10:51:12.405 002 11165.51 427.11 52012.15 88888.00 2024-01-02 10:51:12.905 002 11165.51 427.12 52012.12 88888.00 2024-01-02 10:51:13.405 002 11165.50 427.12 52012.14 88888.00 2024-01-02 10:51:13.905 002 11165.49 427.11 52012.16 88888.00 2024-01-02 10:51:14.405 002 11165.46 427.13 52012.14 88888.00 2024-01-02 10:51:14.905 002 11165.49 427.10 52012.15 88888.00 2024-01-02 10:51:15.405 002 11165.51 427.10 52012.16 88888.00 2024-01-02 10:51:15.905 002 11165.52 427.13 52012.15 88888.00 2024-01-02 10:51:16.405 002 11165.53 427.13 52012.14 88888.00 2024-01-02 10:51:16.905 002 11165.54 427.20 52012.15 88888.00 2024-01-02 10:51:17.405 002 11165.52 427.20 52012.15 88888.00 2024-01-02 10:51:17.905 002 11165.54 427.16 52012.14 88888.00 2024-01-02 10:51:18.405 002 11165.56 427.17 52012.14 88888.00 2024-01-02 10:51:18.905 002 11165.56 427.13 52012.14 88888.00 2024-01-02 10:51:19.405 002 11165.54 427.19 52012.14 88888.00 2024-01-02 10:51:19.905 002 11165.53 427.19 52012.15 88888.00 2024-01-02 10:51:20.405 002 11165.58 427.15 52012.20 88888.00 2024-01-02 10:51:20.905 002 11165.58 427.13 52012.23 88888.00 2024-01-02 10:51:21.405 002 11165.56 427.14 52012.23 88888.00 2024-01-02 10:51:21.905 002 11165.56 427.14 52012.23 88888.00 2024-01-02 10:51:22.405 002 11165.55 427.14 52012.18 88888.00 2024-01-02 10:51:22.905 002 11165.60 427.10 52012.15 88888.00 2024-01-02 10:51:23.405 002 11165.65 427.07 52012.14 88888.00 2024-01-02 10:51:23.905 002 11165.63 427.07 52012.10 88888.00 2024-01-02 10:51:24.405 002 11165.62 427.09 52012.11 88888.00 2024-01-02 10:51:24.905 002 11165.62 427.12 52012.12 88888.00 2024-01-02 10:51:25.405 002 11165.60 427.13 52012.14 88888.00 2024-01-02 10:51:25.905 002 11165.61 427.15 52012.15 88888.00 2024-01-02 10:51:26.405 002 11165.61 427.14 52012.15 88888.00 2024-01-02 10:51:26.905 002 11165.64 427.15 52012.08 88888.00 2024-01-02 10:51:27.405 002 11165.67 427.16 52012.06 88888.00 2024-01-02 10:51:27.905 002 11165.69 427.14 52012.10 88888.00 2024-01-02 10:51:28.405 002 11165.72 427.15 52012.10 88888.00 2024-01-02 10:51:28.905 002 11165.70 427.16 52012.08 88888.00 2024-01-02 10:51:29.405 002 11165.65 427.19 52012.08 88888.00 2024-01-02 10:51:29.905 002 11165.69 427.19 52012.10 88888.00 2024-01-02 10:51:30.405 002 11165.69 427.16 52012.15 88888.00 2024-01-02 10:51:30.905 002 11165.69 427.16 52012.11 88888.00 2024-01-02 10:51:31.405 002 11165.68 427.17 52012.12 88888.00 2024-01-02 10:51:31.905 002 11165.69 427.16 52012.12 88888.00 2024-01-02 10:51:32.405 002 11165.70 427.15 52012.10 88888.00 2024-01-02 10:51:32.905 002 11165.71 427.12 52012.10 88888.00 2024-01-02 10:51:33.405 002 11165.73 427.16 52012.08 88888.00 2024-01-02 10:51:33.905 002 11165.68 427.17 52012.03 88888.00 2024-01-02 10:51:34.405 002 11165.63 427.16 52012.01 88888.00 2024-01-02 10:51:34.905 002 11165.68 427.16 52012.01 88888.00 2024-01-02 10:51:35.405 002 11165.69 427.11 52012.01 88888.00 2024-01-02 10:51:35.905 002 11165.71 427.09 52012.01 88888.00 2024-01-02 10:51:36.405 002 11165.71 427.07 52011.99 88888.00 2024-01-02 10:51:36.905 002 11165.74 427.11 52011.97 88888.00 2024-01-02 10:51:37.405 002 11165.76 427.10 52011.98 88888.00 2024-01-02 10:51:37.905 002 11165.73 427.09 52012.00 88888.00 2024-01-02 10:51:38.405 002 11165.70 427.09 52012.02 88888.00 2024-01-02 10:51:38.905 002 11165.69 427.07 52012.06 88888.00 2024-01-02 10:51:39.405 002 11165.71 427.11 52012.08 88888.00 2024-01-02 10:51:39.905 002 11165.71 427.13 52012.09 88888.00 2024-01-02 10:51:40.405 002 11165.69 427.15 52012.11 88888.00 2024-01-02 10:51:40.905 002 11165.68 427.13 52012.10 88888.00 2024-01-02 10:51:41.405 002 11165.64 427.12 52012.09 88888.00 2024-01-02 10:51:41.905 002 11165.68 427.15 52012.07 88888.00 2024-01-02 10:51:42.405 002 11165.70 427.09 52012.07 88888.00 2024-01-02 10:51:42.905 002 11165.70 427.15 52012.06 88888.00 2024-01-02 10:51:43.405 002 11165.69 427.19 52012.07 88888.00 2024-01-02 10:51:43.906 002 11165.69 427.19 52012.09 88888.00 2024-01-02 10:51:44.406 002 11165.70 427.17 52012.07 88888.00 2024-01-02 10:51:44.906 002 11165.69 427.16 52012.06 88888.00 2024-01-02 10:51:45.406 002 11165.69 427.15 52012.06 88888.00 2024-01-02 10:51:45.906 002 11165.69 427.13 52012.01 88888.00 2024-01-02 10:51:46.406 002 11165.69 427.12 52012.04 88888.00 2024-01-02 10:51:47.407 002 11165.71 427.12 52012.03 88888.00 2024-01-02 10:51:47.907 002 11165.68 427.11 52012.00 88888.00 2024-01-02 10:51:48.407 002 11165.64 427.09 52012.03 88888.00 2024-01-02 10:51:48.907 002 11165.67 426.98 52012.06 88888.00 2024-01-02 10:51:49.407 002 11165.70 427.03 52012.06 88888.00 2024-01-02 10:51:49.907 002 11165.71 427.06 52012.06 88888.00 2024-01-02 10:51:50.407 002 11165.72 427.05 52012.01 88888.00 2024-01-02 10:51:50.907 002 11165.69 427.05 52012.04 88888.00 2024-01-02 10:51:51.407 002 11165.67 427.04 52012.06 88888.00 2024-01-02 10:51:51.907 002 11165.68 427.03 52012.03 88888.00 2024-01-02 10:51:52.406 002 11165.71 427.02 52012.02 88888.00 2024-01-02 10:51:52.906 002 11165.71 427.01 52012.04 88888.00 2024-01-02 10:51:53.406 002 11165.71 426.98 52012.04 88888.00 2024-01-02 10:51:53.906 002 11165.72 426.93 52012.06 88888.00 2024-01-02 10:51:54.406 002 11165.68 426.98 52012.06 88888.00 2024-01-02 10:51:54.906 002 11165.63 427.00 52012.06 88888.00 2024-01-02 10:51:55.406 002 11165.69 426.96 52012.04 88888.00 2024-01-02 10:51:55.906 002 11165.68 426.95 52012.06 88888.00 2024-01-02 10:51:56.406 002 11165.69 426.94 52012.04 88888.00 2024-01-02 10:51:56.906 002 11165.64 426.90 52012.06 88888.00 2024-01-02 10:51:57.406 002 11165.63 426.85 52012.09 88888.00 2024-01-02 10:51:57.906 002 11165.65 426.91 52012.07 88888.00 2024-01-02 10:51:58.406 002 11165.67 426.91 52012.09 88888.00 2024-01-02 10:51:58.906 002 11165.67 426.91 52012.06 88888.00 2024-01-02 10:51:59.406 002 11165.62 426.90 52012.06 88888.00 2024-01-02 10:51:59.906 002 11165.60 426.86 52012.02 88888.00 2024-01-02 10:52:00.406 002 11165.61 426.91 52012.01 88888.00 2024-01-02 10:52:00.906 002 11165.59 426.93 52012.07 88888.00 2024-01-02 10:52:01.406 002 11165.59 426.92 52012.06 88888.00 2024-01-02 10:52:01.906 002 11165.58 426.91 52012.04 88888.00 2024-01-02 10:52:02.406 002 11165.56 426.94 52012.03 88888.00 2024-01-02 10:52:02.906 002 11165.60 426.92 52012.06 88888.00 2024-01-02 10:52:03.406 002 11165.56 426.90 52012.09 88888.00 2024-01-02 10:52:03.906 002 11165.51 426.91 52012.10 88888.00 2024-01-02 10:52:04.406 002 11165.53 426.88 52012.10 88888.00 2024-01-02 10:52:04.906 002 11165.54 426.91 52012.07 88888.00 2024-01-02 10:52:05.406 002 11165.53 426.94 52012.04 88888.00 2024-01-02 10:52:05.906 002 11165.50 426.94 52012.06 88888.00 2024-01-02 10:52:06.406 002 11165.53 426.95 52012.03 88888.00 2024-01-02 10:52:06.906 002 11165.53 426.94 52012.06 88888.00 2024-01-02 10:52:07.406 002 11165.51 426.98 52012.07 88888.00 2024-01-02 10:52:07.906 002 11165.55 427.01 52012.04 88888.00 2024-01-02 10:52:08.406 002 11165.56 426.96 52012.02 88888.00 2024-01-02 10:52:08.906 002 11165.51 426.95 52012.03 88888.00 2024-01-02 10:52:09.406 002 11165.50 426.91 52012.06 88888.00 2024-01-02 10:52:09.906 002 11165.51 426.92 52012.04 88888.00 2024-01-02 10:52:10.406 002 11165.51 426.93 52012.03 88888.00 2024-01-02 10:52:10.906 002 11165.52 426.96 52011.98 88888.00 2024-01-02 10:52:11.406 002 11165.54 426.98 52011.94 88888.00 2024-01-02 10:52:11.906 002 11165.58 426.94 52011.97 88888.00 2024-01-02 10:52:12.406 002 11165.60 426.94 52011.93 88888.00 2024-01-02 10:52:12.906 002 11165.61 426.92 52011.92 88888.00 2024-01-02 10:52:13.406 002 11165.59 426.95 52011.95 88888.00 2024-01-02 10:52:13.906 002 11165.54 427.00 52011.95 88888.00 2024-01-02 10:52:14.406 002 11165.54 427.01 52011.94 88888.00 2024-01-02 10:52:14.906 002 11165.59 426.97 52011.93 88888.00 2024-01-02 10:52:15.406 002 11165.60 427.01 52011.94 88888.00 2024-01-02 10:52:15.906 002 11165.58 427.02 52011.95 88888.00 2024-01-02 10:52:16.406 002 11165.56 427.02 52011.97 88888.00 2024-01-02 10:52:16.906 002 11165.61 427.04 52011.95 88888.00 2024-01-02 10:52:17.406 002 11165.63 427.05 52011.93 88888.00 2024-01-02 10:52:17.906 002 11165.63 427.05 52011.95 88888.00 2024-01-02 10:52:18.406 002 11165.61 427.00 52011.97 88888.00 2024-01-02 10:52:18.906 002 11165.65 426.94 52011.98 88888.00 2024-01-02 10:52:19.406 002 11165.65 426.91 52011.94 88888.00 2024-01-02 10:52:19.906 002 11165.62 426.97 52011.93 88888.00 2024-01-02 10:52:20.406 002 11165.62 426.95 52011.98 88888.00 2024-01-02 10:52:20.906 002 11165.67 426.92 52011.95 88888.00 2024-01-02 10:52:21.406 002 11165.62 426.93 52011.93 88888.00 2024-01-02 10:52:21.906 002 11165.65 426.97 52011.92 88888.00 2024-01-02 10:52:22.406 002 11165.65 427.01 52011.89 88888.00 2024-01-02 10:52:22.906 002 11165.67 427.02 52011.93 88888.00 2024-01-02 10:52:23.406 002 11165.69 426.95 52011.98 88888.00 2024-01-02 10:52:23.906 002 11165.76 426.93 52011.97 88888.00 2024-01-02 10:52:24.406 002 11165.73 426.97 52011.99 88888.00 2024-01-02 10:52:24.906 002 11165.71 426.98 52012.02 88888.00 2024-01-02 10:52:25.406 002 11165.69 426.98 52012.04 88888.00 2024-01-02 10:52:25.906 002 11165.70 426.98 52012.03 88888.00 2024-01-02 10:52:26.406 002 11165.72 426.98 52012.01 88888.00 2024-01-02 10:52:26.906 002 11165.70 426.97 52011.95 88888.00 2024-01-02 10:52:27.406 002 11165.71 427.00 52011.95 88888.00 2024-01-02 10:52:27.906 002 11165.70 427.00 52012.01 88888.00 2024-01-02 10:52:28.406 002 11165.68 427.03 52012.01 88888.00 2024-01-02 10:52:28.906 002 11165.69 426.97 52012.01 88888.00 2024-01-02 10:52:29.406 002 11165.72 426.95 52011.98 88888.00 2024-01-02 10:52:29.906 002 11165.70 426.95 52011.99 88888.00 2024-01-02 10:52:30.406 002 11165.72 426.98 52012.02 88888.00 2024-01-02 10:52:30.906 002 11165.78 426.97 52012.03 88888.00 2024-01-02 10:52:31.406 002 11165.78 426.96 52012.02 88888.00 2024-01-02 10:52:31.906 002 11165.79 426.96 52011.97 88888.00 2024-01-02 10:52:32.406 002 11165.80 426.97 52011.97 88888.00 2024-01-02 10:52:32.906 002 11165.81 427.03 52011.97 88888.00 2024-01-02 10:52:33.406 002 11165.86 427.03 52011.92 88888.00 2024-01-02 10:52:33.906 002 11165.89 427.00 52011.94 88888.00 2024-01-02 10:52:34.406 002 11165.86 427.03 52012.01 88888.00 2024-01-02 10:52:34.906 002 11165.88 427.04 52011.98 88888.00 2024-01-02 10:52:35.406 002 11165.86 426.98 52011.97 88888.00 2024-01-02 10:52:35.906 002 11165.89 426.97 52012.01 88888.00 2024-01-02 10:52:36.406 002 11165.89 426.95 52012.06 88888.00 2024-01-02 10:52:36.906 002 11165.90 426.98 52012.01 88888.00 2024-01-02 10:52:37.406 002 11165.90 427.01 52011.97 88888.00 2024-01-02 10:52:37.906 002 11165.88 426.98 52011.99 88888.00 2024-01-02 10:52:38.406 002 11165.88 426.95 52012.00 88888.00 2024-01-02 10:52:38.906 002 11165.86 426.94 52012.00 88888.00 2024-01-02 10:52:39.406 002 11165.86 426.96 52012.00 88888.00 2024-01-02 10:52:39.906 002 11165.87 426.94 52012.00 88888.00 2024-01-02 10:52:40.406 002 11165.84 426.92 52011.97 88888.00 2024-01-02 10:52:40.906 002 11165.81 426.91 52011.97 88888.00 2024-01-02 10:52:41.406 002 11165.82 426.98 52011.95 88888.00 2024-01-02 10:52:41.906 002 11165.84 427.03 52011.95 88888.00 2024-01-02 10:52:42.406 002 11165.87 427.06 52011.98 88888.00 2024-01-02 10:52:42.906 002 11165.86 427.04 52011.99 88888.00 2024-01-02 10:52:43.406 002 11165.85 427.01 52011.98 88888.00 2024-01-02 10:52:43.906 002 11165.87 427.03 52012.01 88888.00 2024-01-02 10:52:44.406 002 11165.94 427.04 52011.99 88888.00 2024-01-02 10:52:44.906 002 11165.91 427.01 52011.99 88888.00 2024-01-02 10:52:45.406 002 11165.90 426.95 52011.99 88888.00 2024-01-02 10:52:45.906 002 11165.87 426.94 52011.97 88888.00 2024-01-02 10:52:46.406 002 11165.87 427.05 52011.98 88888.00 2024-01-02 10:52:46.906 002 11165.86 427.03 52011.95 88888.00 2024-01-02 10:52:47.406 002 11165.88 427.06 52012.01 88888.00 2024-01-02 10:52:47.906 002 11165.84 427.04 52011.98 88888.00 2024-01-02 10:52:48.906 002 11165.86 427.04 52011.99 88888.00 2024-01-02 10:52:49.406 002 11165.88 427.06 52011.98 88888.00 2024-01-02 10:52:49.906 002 11165.90 427.13 52011.98 88888.00 2024-01-02 10:52:50.406 002 11165.89 427.07 52011.97 88888.00 2024-01-02 10:52:50.906 002 11165.90 427.05 52011.97 88888.00 2024-01-02 10:52:51.406 002 11165.96 427.07 52011.94 88888.00 2024-01-02 10:52:51.906 002 11165.96 427.10 52011.92 88888.00 2024-01-02 10:52:52.406 002 11165.97 427.10 52011.91 88888.00 2024-01-02 10:52:52.906 002 11166.00 427.09 52011.90 88888.00 2024-01-02 10:52:53.406 002 11166.03 427.09 52011.90 88888.00 2024-01-02 10:52:53.906 002 11166.03 427.10 52011.92 88888.00 2024-01-02 10:52:54.406 002 11166.05 427.11 52011.93 88888.00 2024-01-02 10:52:54.906 002 11166.08 427.14 52011.92 88888.00 2024-01-02 10:52:55.406 002 11166.13 427.10 52011.92 88888.00 2024-01-02 10:52:55.906 002 11166.17 427.07 52011.94 88888.00 2024-01-02 10:52:56.406 002 11166.19 427.09 52011.92 88888.00 2024-01-02 10:52:56.906 002 11166.21 427.12 52011.91 88888.00 2024-01-02 10:52:57.406 002 11166.17 427.09 52011.90 88888.00 2024-01-02 10:52:57.906 002 11166.17 426.98 52011.91 88888.00 2024-01-02 10:52:58.906 002 11166.23 426.95 52011.91 88888.00 2024-01-02 10:52:59.406 002 11166.19 427.02 52011.93 88888.00 2024-01-02 10:52:59.906 002 11166.23 427.01 52011.86 88888.00 2024-01-02 10:53:00.406 002 11166.25 427.00 52011.89 88888.00 2024-01-02 10:53:00.906 002 11166.30 426.98 52011.88 88888.00 2024-01-02 10:53:01.406 002 11166.29 427.00 52011.88 88888.00 2024-01-02 10:53:01.906 002 11166.28 426.98 52011.92 88888.00 2024-01-02 10:53:02.406 002 11166.26 426.97 52011.93 88888.00 2024-01-02 10:53:02.906 002 11166.29 427.00 52011.91 88888.00 2024-01-02 10:53:03.406 002 11166.28 426.98 52011.95 88888.00 2024-01-02 10:53:03.906 002 11166.26 427.00 52011.95 88888.00 2024-01-02 10:53:04.406 002 11166.24 427.02 52011.95 88888.00 2024-01-02 10:53:04.906 002 11166.24 427.03 52011.97 88888.00 2024-01-02 10:53:05.406 002 11166.23 427.02 52011.93 88888.00 2024-01-02 10:53:05.906 002 11166.25 427.03 52011.93 88888.00 2024-01-02 10:53:06.406 002 11166.29 427.04 52011.90 88888.00 2024-01-02 10:53:06.906 002 11166.30 426.95 52011.88 88888.00 2024-01-02 10:53:07.406 002 11166.26 426.97 52011.86 88888.00 2024-01-02 10:53:07.906 002 11166.24 426.97 52011.90 88888.00 2024-01-02 10:53:08.906 002 11166.28 426.96 52011.91 88888.00 2024-01-02 10:53:09.406 002 11166.25 426.97 52011.93 88888.00 2024-01-02 10:53:09.906 002 11166.23 426.97 52011.91 88888.00 2024-01-02 10:53:10.406 002 11166.23 427.00 52011.91 88888.00 2024-01-02 10:53:10.906 002 11166.24 426.98 52011.93 88888.00 2024-01-02 10:53:11.406 002 11166.22 426.98 52011.90 88888.00 2024-01-02 10:53:11.906 002 11166.22 427.00 52011.91 88888.00 2024-01-02 10:53:12.406 002 11166.25 426.94 52011.94 88888.00 2024-01-02 10:53:12.906 002 11166.28 426.90 52011.93 88888.00 2024-01-02 10:53:13.406 002 11166.32 426.95 52011.88 88888.00 2024-01-02 10:53:13.906 002 11166.32 426.94 52011.90 88888.00 2024-01-02 10:53:14.406 002 11166.32 426.93 52011.91 88888.00 2024-01-02 10:53:14.906 002 11166.32 426.94 52011.88 88888.00 2024-01-02 10:53:15.406 002 11166.38 426.92 52011.91 88888.00 2024-01-02 10:53:15.906 002 11166.35 426.94 52011.89 88888.00 2024-01-02 10:53:16.406 002 11166.31 426.93 52011.86 88888.00 2024-01-02 10:53:16.906 002 11166.30 426.90 52011.84 88888.00 2024-01-02 10:53:17.406 002 11166.32 426.92 52011.86 88888.00 2024-01-02 10:53:17.906 002 11166.33 426.92 52011.84 88888.00 2024-01-02 10:53:18.906 002 11166.34 426.94 52011.88 88888.00 2024-01-02 10:53:19.406 002 11166.37 426.92 52011.86 88888.00 2024-01-02 10:53:19.906 002 11166.35 426.91 52011.89 88888.00 2024-01-02 10:53:20.406 002 11166.38 426.86 52011.92 88888.00 2024-01-02 10:53:20.906 002 11166.33 426.86 52011.92 88888.00 2024-01-02 10:53:21.406 002 11166.32 426.90 52011.94 88888.00 2024-01-02 10:53:21.906 002 11166.33 426.88 52011.91 88888.00 2024-01-02 10:53:22.406 002 11166.30 426.88 52011.86 88888.00 2024-01-02 10:53:22.906 002 11166.33 426.85 52011.85 88888.00 2024-01-02 10:53:23.406 002 11166.34 426.86 52011.91 88888.00 2024-01-02 10:53:23.906 002 11166.32 426.90 52011.93 88888.00 2024-01-02 10:53:24.406 002 11166.30 426.86 52011.91 88888.00 2024-01-02 10:53:24.906 002 11166.31 426.83 52011.90 88888.00 2024-01-02 10:53:25.406 002 11166.32 426.88 52011.91 88888.00 2024-01-02 10:53:25.906 002 11166.32 426.87 52011.93 88888.00 2024-01-02 10:53:26.406 002 11166.30 426.88 52011.94 88888.00 2024-01-02 10:53:26.906 002 11166.28 426.86 52011.94 88888.00 2024-01-02 10:53:27.406 002 11166.26 426.85 52011.95 88888.00 2024-01-02 10:53:27.906 002 11166.25 426.85 52011.89 88888.00 2024-01-02 10:53:28.406 002 11166.21 426.82 52011.88 88888.00 2024-01-02 10:53:28.906 002 11166.20 426.85 52011.86 88888.00 2024-01-02 10:53:29.406 002 11166.20 426.86 52011.89 88888.00 2024-01-02 10:53:29.906 002 11166.14 426.86 52011.92 88888.00 2024-01-02 10:53:30.406 002 11166.20 426.90 52011.91 88888.00 2024-01-02 10:53:30.906 002 11166.14 426.92 52011.94 88888.00 2024-01-02 10:53:31.406 002 11166.14 426.88 52011.93 88888.00 2024-01-02 10:53:31.906 002 11166.16 426.87 52011.92 88888.00 2024-01-02 10:53:32.406 002 11166.13 426.88 52011.92 88888.00 2024-01-02 10:53:32.906 002 11166.11 426.88 52011.92 88888.00 2024-01-02 10:53:33.406 002 11166.13 426.90 52011.93 88888.00 2024-01-02 10:53:33.906 002 11166.15 426.88 52011.95 88888.00 2024-01-02 10:53:34.406 002 11166.16 426.84 52011.95 88888.00 2024-01-02 10:53:34.906 002 11166.14 426.92 52011.93 88888.00 2024-01-02 10:53:35.406 002 11166.16 427.00 52011.92 88888.00 2024-01-02 10:53:35.906 002 11166.21 426.97 52011.91 88888.00 2024-01-02 10:53:36.406 002 11166.21 426.97 52011.90 88888.00 2024-01-02 10:53:36.906 002 11166.15 426.92 52011.88 88888.00 2024-01-02 10:53:37.406 002 11166.11 426.94 52011.88 88888.00 2024-01-02 10:53:37.906 002 11166.08 426.94 52011.91 88888.00 2024-01-02 10:53:38.406 002 11166.08 426.92 52011.93 88888.00 2024-01-02 10:53:38.906 002 11166.14 426.95 52011.93 88888.00 2024-01-02 10:53:39.406 002 11166.13 426.95 52011.91 88888.00 2024-01-02 10:53:39.906 002 11166.11 426.94 52011.91 88888.00 2024-01-02 10:53:40.406 002 11166.13 427.00 52011.89 88888.00 2024-01-02 10:53:40.906 002 11166.14 427.01 52011.89 88888.00 2024-01-02 10:53:41.406 002 11166.17 426.95 52011.90 88888.00 2024-01-02 10:53:41.906 002 11166.20 426.96 52011.86 88888.00 2024-01-02 10:53:42.406 002 11166.23 426.96 52011.85 88888.00 2024-01-02 10:53:42.906 002 11166.21 426.93 52011.89 88888.00 2024-01-02 10:53:43.406 002 11166.20 426.90 52011.85 88888.00 2024-01-02 10:53:43.906 002 11166.20 426.88 52011.84 88888.00 2024-01-02 10:53:44.406 002 11166.21 426.93 52011.84 88888.00 2024-01-02 10:53:44.906 002 11166.23 426.92 52011.83 88888.00 2024-01-02 10:53:45.406 002 11166.23 426.95 52011.83 88888.00 2024-01-02 10:53:45.906 002 11166.28 426.94 52011.85 88888.00 2024-01-02 10:53:46.406 002 11166.28 426.92 52011.85 88888.00 2024-01-02 10:53:46.906 002 11166.26 426.94 52011.84 88888.00 2024-01-02 10:53:47.406 002 11166.28 426.92 52011.86 88888.00 2024-01-02 10:53:47.906 002 11166.31 426.86 52011.86 88888.00 2024-01-02 10:53:48.406 002 11166.34 426.81 52011.84 88888.00 2024-01-02 10:53:48.906 002 11166.37 426.90 52011.84 88888.00 2024-01-02 10:53:49.406 002 11166.34 426.90 52011.88 88888.00 2024-01-02 10:53:49.906 002 11166.31 426.87 52011.89 88888.00 2024-01-02 10:53:50.406 002 11166.38 426.81 52011.91 88888.00 2024-01-02 10:53:50.906 002 11166.38 426.81 52011.88 88888.00 2024-01-02 10:53:51.406 002 11166.37 426.80 52011.86 88888.00 2024-01-02 10:53:51.906 002 11166.39 426.80 52011.84 88888.00 2024-01-02 10:53:52.406 002 11166.40 426.81 52011.88 88888.00 2024-01-02 10:53:52.906 002 11166.41 426.76 52011.86 88888.00 2024-01-02 10:53:53.406 002 11166.39 426.76 52011.88 88888.00 2024-01-02 10:53:53.906 002 11166.43 426.71 52011.86 88888.00 2024-01-02 10:53:54.406 002 11166.49 426.73 52011.84 88888.00 2024-01-02 10:53:54.906 002 11166.44 426.75 52011.85 88888.00 2024-01-02 10:53:55.406 002 11166.42 426.73 52011.88 88888.00 2024-01-02 10:53:55.906 002 11166.42 426.71 52011.85 88888.00 2024-01-02 10:53:56.406 002 11166.41 426.74 52011.84 88888.00 2024-01-02 10:53:56.906 002 11166.38 426.71 52011.88 88888.00 2024-01-02 10:53:57.406 002 11166.33 426.68 52011.88 88888.00 2024-01-02 10:53:57.906 002 11166.34 426.63 52011.86 88888.00 2024-01-02 10:53:58.406 002 11166.33 426.61 52011.88 88888.00 2024-01-02 10:53:58.906 002 11166.31 426.66 52011.86 88888.00 2024-01-02 10:53:59.406 002 11166.28 426.67 52011.88 88888.00 2024-01-02 10:54:00.406 002 11166.24 426.63 52011.85 88888.00 2024-01-02 10:54:00.906 002 11166.22 426.64 52011.88 88888.00 2024-01-02 10:54:01.406 002 11166.09 426.68 52011.88 88888.00 2024-01-02 10:54:01.906 002 11166.09 426.66 52011.85 88888.00 2024-01-02 10:54:02.406 002 11166.05 426.68 52011.86 88888.00 2024-01-02 10:54:02.906 002 11166.02 426.69 52011.81 88888.00 2024-01-02 10:54:03.406 002 11165.96 426.69 52011.84 88888.00 2024-01-02 10:54:03.906 002 11165.96 426.64 52011.88 88888.00 2024-01-02 10:54:04.406 002 11165.94 426.66 52011.89 88888.00 2024-01-02 10:54:04.906 002 11165.96 426.68 52011.88 88888.00 2024-01-02 10:54:05.406 002 11165.95 426.68 52011.82 88888.00 2024-01-02 10:54:05.906 002 11165.91 426.69 52011.85 88888.00 2024-01-02 10:54:06.406 002 11165.86 426.66 52011.86 88888.00 2024-01-02 10:54:06.906 002 11165.85 426.66 52011.85 88888.00 2024-01-02 10:54:07.406 002 11165.85 426.67 52011.86 88888.00 2024-01-02 10:54:07.906 002 11165.87 426.66 52011.88 88888.00 2024-01-02 10:54:08.406 002 11165.87 426.67 52011.88 88888.00 2024-01-02 10:54:08.906 002 11165.84 426.63 52011.88 88888.00 2024-01-02 10:54:09.406 002 11165.80 426.59 52011.86 88888.00 2024-01-02 10:54:10.406 002 11165.80 426.61 52011.89 88888.00 2024-01-02 10:54:10.906 002 11165.78 426.63 52011.88 88888.00 2024-01-02 10:54:11.406 002 11165.70 426.58 52011.88 88888.00 2024-01-02 10:54:11.906 002 11165.69 426.61 52011.90 88888.00 2024-01-02 10:54:12.406 002 11165.70 426.69 52011.93 88888.00 2024-01-02 10:54:12.906 002 11165.69 426.67 52011.94 88888.00 2024-01-02 10:54:13.406 002 11165.70 426.64 52011.94 88888.00 2024-01-02 10:54:13.906 002 11165.64 426.56 52011.91 88888.00 2024-01-02 10:54:14.406 002 11165.62 426.59 52011.88 88888.00 2024-01-02 10:54:14.906 002 11165.64 426.59 52011.88 88888.00 2024-01-02 10:54:15.407 002 11165.60 426.63 52011.88 88888.00 2024-01-02 10:54:15.907 002 11165.62 426.66 52011.88 88888.00 2024-01-02 10:54:16.407 002 11165.62 426.73 52011.85 88888.00 2024-01-02 10:54:16.907 002 11165.59 426.72 52011.82 88888.00 2024-01-02 10:54:17.407 002 11165.56 426.67 52011.80 88888.00 2024-01-02 10:54:17.907 002 11165.53 426.63 52011.80 88888.00 2024-01-02 10:54:18.407 002 11165.55 426.64 52011.82 88888.00 2024-01-02 10:54:18.907 002 11165.54 426.62 52011.81 88888.00 2024-01-02 10:54:19.407 002 11165.56 426.65 52011.79 88888.00 2024-01-02 10:54:20.407 002 11165.50 426.64 52011.75 88888.00 2024-01-02 10:54:20.907 002 11165.47 426.64 52011.80 88888.00 2024-01-02 10:54:21.407 002 11165.46 426.67 52011.83 88888.00 2024-01-02 10:54:21.907 002 11165.46 426.66 52011.81 88888.00 2024-01-02 10:54:22.407 002 11165.45 426.64 52011.82 88888.00 2024-01-02 10:54:22.907 002 11165.45 426.61 52011.80 88888.00 2024-01-02 10:54:23.407 002 11165.41 426.59 52011.79 88888.00 2024-01-02 10:54:23.907 002 11165.40 426.57 52011.82 88888.00 2024-01-02 10:54:24.407 002 11165.41 426.62 52011.83 88888.00 2024-01-02 10:54:24.907 002 11165.41 426.66 52011.80 88888.00 2024-01-02 10:54:25.408 002 11165.37 426.65 52011.80 88888.00 2024-01-02 10:54:25.908 002 11165.37 426.63 52011.79 88888.00 2024-01-02 10:54:26.408 002 11165.40 426.68 52011.79 88888.00 2024-01-02 10:54:26.908 002 11165.40 426.69 52011.80 88888.00 2024-01-02 10:54:27.408 002 11165.38 426.72 52011.79 88888.00 2024-01-02 10:54:27.908 002 11165.37 426.76 52011.76 88888.00 2024-01-02 10:54:28.408 002 11165.33 426.76 52011.76 88888.00 2024-01-02 10:54:28.908 002 11165.33 426.77 52011.75 88888.00 2024-01-02 10:54:29.408 002 11165.36 426.80 52011.79 88888.00 2024-01-02 10:54:29.908 002 11165.35 426.81 52011.77 88888.00 2024-01-02 10:54:30.407 002 11165.29 426.85 52011.72 88888.00 2024-01-02 10:54:30.907 002 11165.29 426.82 52011.76 88888.00 2024-01-02 10:54:31.407 002 11165.27 426.82 52011.76 88888.00 2024-01-02 10:54:31.907 002 11165.25 426.90 52011.74 88888.00 2024-01-02 10:54:32.407 002 11165.24 426.92 52011.72 88888.00 2024-01-02 10:54:32.907 002 11165.27 426.91 52011.73 88888.00 2024-01-02 10:54:33.407 002 11165.27 426.91 52011.77 88888.00 2024-01-02 10:54:33.907 002 11165.26 426.92 52011.79 88888.00 2024-01-02 10:54:34.407 002 11165.28 426.90 52011.75 88888.00 2024-01-02 10:54:34.907 002 11165.28 426.93 52011.75 88888.00 2024-01-02 10:54:35.407 002 11165.26 426.91 52011.74 88888.00 2024-01-02 10:54:35.907 002 11165.30 426.90 52011.79 88888.00 2024-01-02 10:54:36.407 002 11165.32 426.88 52011.77 88888.00 2024-01-02 10:54:36.907 002 11165.33 426.88 52011.73 88888.00 2024-01-02 10:54:37.407 002 11165.32 426.93 52011.72 88888.00 2024-01-02 10:54:37.907 002 11165.32 426.88 52011.72 88888.00 2024-01-02 10:54:38.407 002 11165.32 426.85 52011.74 88888.00 2024-01-02 10:54:38.907 002 11165.26 426.82 52011.77 88888.00 2024-01-02 10:54:39.407 002 11165.24 426.86 52011.74 88888.00 2024-01-02 10:54:39.907 002 11165.26 426.86 52011.71 88888.00 2024-01-02 10:54:40.407 002 11165.29 426.90 52011.72 88888.00 2024-01-02 10:54:40.907 002 11165.33 426.91 52011.73 88888.00 2024-01-02 10:54:41.407 002 11165.32 426.91 52011.73 88888.00 2024-01-02 10:54:41.907 002 11165.28 426.95 52011.75 88888.00 2024-01-02 10:54:42.407 002 11165.24 426.96 52011.77 88888.00 2024-01-02 10:54:42.907 002 11165.25 426.95 52011.76 88888.00 2024-01-02 10:54:43.407 002 11165.27 426.93 52011.75 88888.00 2024-01-02 10:54:43.907 002 11165.25 426.90 52011.73 88888.00 2024-01-02 10:54:44.407 002 11165.24 426.93 52011.68 88888.00 2024-01-02 10:54:44.907 002 11165.25 426.90 52011.72 88888.00 2024-01-02 10:54:45.407 002 11165.24 426.96 52011.74 88888.00 2024-01-02 10:54:45.907 002 11165.24 427.00 52011.73 88888.00 2024-01-02 10:54:46.407 002 11165.25 426.94 52011.74 88888.00 2024-01-02 10:54:46.907 002 11165.25 426.92 52011.73 88888.00 2024-01-02 10:54:47.407 002 11165.21 426.94 52011.72 88888.00 2024-01-02 10:54:47.907 002 11165.23 427.00 52011.72 88888.00 2024-01-02 10:54:48.407 002 11165.21 427.00 52011.66 88888.00 2024-01-02 10:54:48.907 002 11165.18 426.97 52011.66 88888.00 2024-01-02 10:54:49.407 002 11165.19 426.96 52011.63 88888.00 2024-01-02 10:54:49.907 002 11165.24 426.91 52011.64 88888.00 2024-01-02 10:54:50.407 002 11165.20 426.96 52011.68 88888.00 2024-01-02 10:54:50.907 002 11165.20 426.97 52011.68 88888.00 2024-01-02 10:54:51.407 002 11165.17 426.98 52011.68 88888.00 2024-01-02 10:54:51.907 002 11165.15 427.01 52011.66 88888.00 2024-01-02 10:54:52.407 002 11165.11 426.98 52011.63 88888.00 2024-01-02 10:54:52.907 002 11165.10 427.06 52011.65 88888.00 2024-01-02 10:54:53.407 002 11165.12 427.06 52011.70 88888.00 2024-01-02 10:54:53.907 002 11165.15 427.01 52011.70 88888.00 2024-01-02 10:54:54.407 002 11165.16 427.03 52011.64 88888.00 2024-01-02 10:54:54.907 002 11165.14 427.01 52011.65 88888.00 2024-01-02 10:54:55.408 002 11165.11 426.97 52011.68 88888.00 2024-01-02 10:54:55.908 002 11165.12 427.00 52011.65 88888.00 2024-01-02 10:54:56.408 002 11165.09 427.07 52011.63 88888.00 2024-01-02 10:54:56.908 002 11165.08 427.05 52011.67 88888.00 2024-01-02 10:54:57.408 002 11165.08 427.02 52011.71 88888.00 2024-01-02 10:54:57.908 002 11165.06 427.02 52011.71 88888.00 2024-01-02 10:54:58.408 002 11165.00 427.02 52011.68 88888.00 2024-01-02 10:54:58.908 002 11164.98 427.05 52011.63 88888.00 2024-01-02 10:54:59.408 002 11164.98 427.11 52011.64 88888.00 2024-01-02 10:54:59.908 002 11165.06 427.12 52011.63 88888.00 2024-01-02 10:55:00.407 002 11165.03 427.15 52011.60 88888.00 2024-01-02 10:55:00.907 002 11164.97 427.15 52011.68 88888.00 2024-01-02 10:55:01.407 002 11164.90 427.19 52011.67 88888.00 2024-01-02 10:55:01.907 002 11164.92 427.25 52011.68 88888.00 2024-01-02 10:55:02.407 002 11164.94 427.26 52011.71 88888.00 2024-01-02 10:55:02.907 002 11164.95 427.26 52011.70 88888.00 2024-01-02 10:55:03.407 002 11164.93 427.30 52011.67 88888.00 2024-01-02 10:55:03.907 002 11164.90 427.32 52011.64 88888.00 2024-01-02 10:55:04.407 002 11164.88 427.35 52011.64 88888.00 2024-01-02 10:55:04.907 002 11164.97 427.40 52011.71 88888.00 2024-01-02 10:55:05.407 002 11164.93 427.38 52011.72 88888.00 2024-01-02 10:55:05.907 002 11164.90 427.39 52011.68 88888.00 2024-01-02 10:55:06.407 002 11164.88 427.44 52011.70 88888.00 2024-01-02 10:55:06.907 002 11164.88 427.39 52011.68 88888.00 2024-01-02 10:55:07.407 002 11164.85 427.43 52011.67 88888.00 2024-01-02 10:55:07.907 002 11164.88 427.48 52011.68 88888.00 2024-01-02 10:55:08.407 002 11164.85 427.49 52011.71 88888.00 2024-01-02 10:55:08.907 002 11164.84 427.48 52011.67 88888.00 2024-01-02 10:55:09.407 002 11164.84 427.50 52011.66 88888.00 2024-01-02 10:55:09.907 002 11164.86 427.50 52011.65 88888.00 2024-01-02 10:55:10.407 002 11164.90 427.51 52011.60 88888.00 2024-01-02 10:55:10.907 002 11164.90 427.50 52011.62 88888.00 2024-01-02 10:55:11.407 002 11164.92 427.52 52011.62 88888.00 2024-01-02 10:55:11.907 002 11164.97 427.51 52011.65 88888.00 2024-01-02 10:55:12.407 002 11164.95 427.53 52011.66 88888.00 2024-01-02 10:55:12.907 002 11164.97 427.56 52011.66 88888.00 2024-01-02 10:55:13.407 002 11164.97 427.59 52011.65 88888.00 2024-01-02 10:55:13.907 002 11164.99 427.67 52011.66 88888.00 2024-01-02 10:55:14.407 002 11165.01 427.60 52011.65 88888.00 2024-01-02 10:55:14.907 002 11165.01 427.59 52011.66 88888.00 2024-01-02 10:55:15.407 002 11165.03 427.56 52011.64 88888.00 2024-01-02 10:55:15.907 002 11165.05 427.61 52011.63 88888.00 2024-01-02 10:55:16.407 002 11165.03 427.64 52011.62 88888.00 2024-01-02 10:55:16.907 002 11165.03 427.64 52011.62 88888.00 2024-01-02 10:55:17.407 002 11165.02 427.63 52011.64 88888.00 2024-01-02 10:55:17.907 002 11165.08 427.61 52011.64 88888.00 2024-01-02 10:55:18.407 002 11165.07 427.59 52011.62 88888.00 2024-01-02 10:55:18.907 002 11165.06 427.62 52011.64 88888.00 2024-01-02 10:55:19.407 002 11165.06 427.64 52011.66 88888.00 2024-01-02 10:55:19.907 002 11165.07 427.65 52011.66 88888.00 2024-01-02 10:55:20.407 002 11165.05 427.67 52011.64 88888.00 2024-01-02 10:55:20.907 002 11165.12 427.67 52011.65 88888.00 2024-01-02 10:55:21.907 002 11165.19 427.64 52011.57 88888.00 2024-01-02 10:55:22.407 002 11165.16 427.64 52011.60 88888.00 2024-01-02 10:55:22.907 002 11165.16 427.64 52011.60 88888.00 2024-01-02 10:55:23.407 002 11165.14 427.65 52011.60 88888.00 2024-01-02 10:55:23.907 002 11165.14 427.65 52011.62 88888.00 2024-01-02 10:55:24.407 002 11165.12 427.67 52011.60 88888.00 2024-01-02 10:55:24.907 002 11165.15 427.75 52011.58 88888.00 2024-01-02 10:55:25.407 002 11165.16 427.78 52011.56 88888.00 2024-01-02 10:55:25.907 002 11165.17 427.71 52011.57 88888.00 2024-01-02 10:55:26.407 002 11165.19 427.75 52011.57 88888.00 2024-01-02 10:55:26.907 002 11165.17 427.78 52011.56 88888.00 2024-01-02 10:55:27.407 002 11165.18 427.78 52011.58 88888.00 2024-01-02 10:55:27.907 002 11165.19 427.80 52011.56 88888.00 2024-01-02 10:55:28.407 002 11165.20 427.82 52011.56 88888.00 2024-01-02 10:55:28.907 002 11165.21 427.81 52011.56 88888.00 2024-01-02 10:55:29.407 002 11165.16 427.78 52011.59 88888.00 2024-01-02 10:55:29.907 002 11165.17 427.74 52011.60 88888.00 2024-01-02 10:55:30.407 002 11165.21 427.75 52011.63 88888.00 2024-01-02 10:55:30.907 002 11165.19 427.81 52011.58 88888.00 2024-01-02 10:55:31.407 002 11165.20 427.84 52011.59 88888.00 2024-01-02 10:55:31.907 002 11165.23 427.84 52011.60 88888.00 2024-01-02 10:55:32.407 002 11165.21 427.85 52011.56 88888.00 2024-01-02 10:55:32.907 002 11165.24 427.93 52011.56 88888.00 2024-01-02 10:55:33.407 002 11165.26 427.93 52011.58 88888.00 2024-01-02 10:55:33.907 002 11165.28 427.88 52011.59 88888.00 2024-01-02 10:55:34.407 002 11165.25 427.88 52011.58 88888.00 2024-01-02 10:55:34.907 002 11165.20 427.93 52011.58 88888.00 2024-01-02 10:55:35.407 002 11165.21 427.98 52011.57 88888.00 2024-01-02 10:55:35.907 002 11165.23 427.99 52011.56 88888.00 2024-01-02 10:55:36.407 002 11165.21 427.97 52011.57 88888.00 2024-01-02 10:55:36.908 002 11165.19 427.98 52011.58 88888.00 2024-01-02 10:55:37.408 002 11165.19 428.03 52011.58 88888.00 2024-01-02 10:55:37.908 002 11165.20 428.03 52011.57 88888.00 2024-01-02 10:55:38.408 002 11165.26 428.03 52011.56 88888.00 2024-01-02 10:55:38.908 002 11165.25 428.00 52011.55 88888.00 2024-01-02 10:55:39.408 002 11165.24 427.98 52011.57 88888.00 2024-01-02 10:55:39.908 002 11165.21 427.99 52011.59 88888.00 2024-01-02 10:55:40.408 002 11165.21 428.04 52011.56 88888.00 2024-01-02 10:55:40.908 002 11165.27 428.09 52011.53 88888.00 2024-01-02 10:55:41.907 002 11165.21 428.09 52011.53 88888.00 2024-01-02 10:55:42.407 002 11165.24 428.08 52011.55 88888.00 2024-01-02 10:55:42.907 002 11165.24 428.09 52011.56 88888.00 2024-01-02 10:55:43.407 002 11165.23 428.11 52011.55 88888.00 2024-01-02 10:55:43.907 002 11165.24 428.07 52011.56 88888.00 2024-01-02 10:55:44.407 002 11165.25 428.10 52011.58 88888.00 2024-01-02 10:55:44.907 002 11165.26 428.09 52011.57 88888.00 2024-01-02 10:55:45.407 002 11165.28 428.07 52011.56 88888.00 2024-01-02 10:55:45.907 002 11165.28 428.08 52011.57 88888.00 2024-01-02 10:55:46.407 002 11165.26 428.10 52011.57 88888.00 2024-01-02 10:55:46.907 002 11165.24 428.09 52011.58 88888.00 2024-01-02 10:55:47.407 002 11165.27 428.04 52011.58 88888.00 2024-01-02 10:55:47.907 002 11165.33 428.00 52011.56 88888.00 2024-01-02 10:55:48.407 002 11165.33 428.10 52011.57 88888.00 2024-01-02 10:55:48.907 002 11165.26 428.13 52011.57 88888.00 2024-01-02 10:55:49.407 002 11165.26 428.10 52011.56 88888.00 2024-01-02 10:55:49.907 002 11165.26 428.14 52011.58 88888.00 2024-01-02 10:55:50.407 002 11165.28 428.11 52011.60 88888.00 2024-01-02 10:55:50.907 002 11165.32 428.14 52011.59 88888.00 2024-01-02 10:55:51.407 002 11165.34 428.19 52011.57 88888.00 2024-01-02 10:55:51.908 002 11165.34 428.17 52011.56 88888.00 2024-01-02 10:55:52.408 002 11165.33 428.11 52011.56 88888.00 2024-01-02 10:55:52.908 002 11165.27 428.16 52011.57 88888.00 2024-01-02 10:55:53.408 002 11165.23 428.14 52011.58 88888.00 2024-01-02 10:55:53.908 002 11165.25 428.20 52011.57 88888.00 2024-01-02 10:55:54.408 002 11165.26 428.22 52011.54 88888.00 2024-01-02 10:55:54.908 002 11165.33 428.23 52011.57 88888.00 2024-01-02 10:55:55.408 002 11165.33 428.27 52011.59 88888.00 2024-01-02 10:55:55.908 002 11165.32 428.29 52011.57 88888.00 2024-01-02 10:55:56.408 002 11165.33 428.28 52011.55 88888.00 2024-01-02 10:55:56.907 002 11165.37 428.28 52011.56 88888.00 2024-01-02 10:55:57.407 002 11165.36 428.29 52011.55 88888.00 2024-01-02 10:55:57.907 002 11165.32 428.30 52011.56 88888.00 2024-01-02 10:55:58.407 002 11165.34 428.31 52011.54 88888.00 2024-01-02 10:55:58.907 002 11165.34 428.31 52011.54 88888.00 2024-01-02 10:55:59.407 002 11165.33 428.31 52011.55 88888.00 2024-01-02 10:55:59.907 002 11165.35 428.27 52011.51 88888.00 2024-01-02 10:56:00.407 002 11165.35 428.20 52011.47 88888.00 2024-01-02 10:56:00.907 002 11165.38 428.24 52011.47 88888.00 2024-01-02 10:56:01.407 002 11165.40 428.26 52011.49 88888.00 2024-01-02 10:56:01.907 002 11165.37 428.31 52011.49 88888.00 2024-01-02 10:56:02.407 002 11165.35 428.32 52011.51 88888.00 2024-01-02 10:56:02.907 002 11165.34 428.31 52011.53 88888.00 2024-01-02 10:56:03.407 002 11165.36 428.27 52011.51 88888.00 2024-01-02 10:56:03.907 002 11165.38 428.28 52011.51 88888.00 2024-01-02 10:56:04.407 002 11165.34 428.28 52011.50 88888.00 2024-01-02 10:56:04.907 002 11165.34 428.22 52011.47 88888.00 2024-01-02 10:56:05.407 002 11165.38 428.21 52011.49 88888.00 2024-01-02 10:56:05.907 002 11165.42 428.22 52011.50 88888.00 2024-01-02 10:56:06.407 002 11165.42 428.19 52011.53 88888.00 2024-01-02 10:56:06.907 002 11165.40 428.19 52011.53 88888.00 2024-01-02 10:56:07.407 002 11165.35 428.19 52011.55 88888.00 2024-01-02 10:56:07.907 002 11165.34 428.21 52011.53 88888.00 2024-01-02 10:56:08.407 002 11165.36 428.24 52011.51 88888.00 2024-01-02 10:56:08.907 002 11165.37 428.22 52011.54 88888.00 2024-01-02 10:56:09.407 002 11165.36 428.22 52011.54 88888.00 2024-01-02 10:56:09.907 002 11165.36 428.22 52011.51 88888.00 2024-01-02 10:56:10.407 002 11165.35 428.19 52011.54 88888.00 2024-01-02 10:56:10.907 002 11165.30 428.19 52011.54 88888.00 2024-01-02 10:56:11.407 002 11165.27 428.13 52011.55 88888.00 2024-01-02 10:56:11.907 002 11165.24 428.18 52011.56 88888.00 2024-01-02 10:56:12.407 002 11165.21 428.18 52011.59 88888.00 2024-01-02 10:56:12.907 002 11165.23 428.23 52011.60 88888.00 2024-01-02 10:56:13.407 002 11165.19 428.20 52011.64 88888.00 2024-01-02 10:56:13.907 002 11165.19 428.18 52011.66 88888.00 2024-01-02 10:56:14.407 002 11165.19 428.01 52011.66 88888.00 2024-01-02 10:56:14.907 002 11165.20 428.10 52011.64 88888.00 2024-01-02 10:56:15.407 002 11165.20 428.14 52011.64 88888.00 2024-01-02 10:56:15.907 002 11165.20 428.16 52011.66 88888.00 2024-01-02 10:56:16.407 002 11165.15 428.21 52011.67 88888.00 2024-01-02 10:56:16.907 002 11165.12 428.26 52011.68 88888.00 2024-01-02 10:56:17.407 002 11165.14 428.22 52011.66 88888.00 2024-01-02 10:56:17.907 002 11165.12 428.21 52011.60 88888.00 2024-01-02 10:56:18.407 002 11165.10 428.16 52011.58 88888.00 2024-01-02 10:56:18.907 002 11165.14 428.17 52011.63 88888.00 2024-01-02 10:56:19.407 002 11165.12 428.23 52011.65 88888.00 2024-01-02 10:56:19.907 002 11165.07 428.24 52011.65 88888.00 2024-01-02 10:56:20.407 002 11165.02 428.22 52011.66 88888.00 2024-01-02 10:56:20.907 002 11164.99 428.18 52011.65 88888.00 2024-01-02 10:56:21.407 002 11164.97 428.26 52011.65 88888.00 2024-01-02 10:56:21.907 002 11164.99 428.22 52011.64 88888.00 2024-01-02 10:56:22.407 002 11165.00 428.19 52011.63 88888.00 2024-01-02 10:56:22.907 002 11165.00 428.18 52011.60 88888.00 2024-01-02 10:56:23.407 002 11164.95 428.23 52011.64 88888.00 2024-01-02 10:56:23.907 002 11164.92 428.24 52011.62 88888.00 2024-01-02 10:56:24.407 002 11164.91 428.23 52011.62 88888.00 2024-01-02 10:56:24.907 002 11164.90 428.24 52011.62 88888.00 2024-01-02 10:56:25.407 002 11164.94 428.23 52011.59 88888.00 2024-01-02 10:56:25.907 002 11164.99 428.19 52011.60 88888.00 2024-01-02 10:56:26.407 002 11165.01 428.17 52011.60 88888.00 2024-01-02 10:56:26.907 002 11164.97 428.20 52011.62 88888.00 2024-01-02 10:56:27.407 002 11164.88 428.21 52011.62 88888.00 2024-01-02 10:56:27.907 002 11164.90 428.18 52011.60 88888.00 2024-01-02 10:56:28.407 002 11164.91 428.18 52011.59 88888.00 2024-01-02 10:56:28.907 002 11164.89 428.13 52011.56 88888.00 2024-01-02 10:56:29.407 002 11164.93 428.14 52011.59 88888.00 2024-01-02 10:56:29.907 002 11164.88 428.19 52011.59 88888.00 2024-01-02 10:56:30.407 002 11164.88 428.23 52011.60 88888.00 2024-01-02 10:56:30.907 002 11164.82 428.24 52011.59 88888.00 2024-01-02 10:56:31.407 002 11164.77 428.23 52011.59 88888.00 2024-01-02 10:56:31.907 002 11164.80 428.23 52011.63 88888.00 2024-01-02 10:56:32.407 002 11164.83 428.21 52011.63 88888.00 2024-01-02 10:56:32.907 002 11164.80 428.27 52011.63 88888.00 2024-01-02 10:56:33.407 002 11164.80 428.27 52011.65 88888.00 2024-01-02 10:56:33.907 002 11164.77 428.19 52011.67 88888.00 2024-01-02 10:56:34.407 002 11164.77 428.19 52011.70 88888.00 2024-01-02 10:56:34.907 002 11164.79 428.26 52011.66 88888.00 2024-01-02 10:56:35.407 002 11164.79 428.28 52011.64 88888.00 2024-01-02 10:56:35.907 002 11164.74 428.28 52011.65 88888.00 2024-01-02 10:56:36.407 002 11164.75 428.24 52011.65 88888.00 2024-01-02 10:56:36.907 002 11164.74 428.20 52011.67 88888.00 2024-01-02 10:56:37.407 002 11164.74 428.23 52011.70 88888.00 2024-01-02 10:56:37.907 002 11164.72 428.21 52011.66 88888.00 2024-01-02 10:56:38.407 002 11164.70 428.22 52011.64 88888.00 2024-01-02 10:56:38.907 002 11164.66 428.22 52011.67 88888.00 2024-01-02 10:56:39.407 002 11164.67 428.24 52011.66 88888.00 2024-01-02 10:56:39.907 002 11164.72 428.26 52011.65 88888.00 2024-01-02 10:56:40.407 002 11164.72 428.28 52011.62 88888.00 2024-01-02 10:56:40.907 002 11164.65 428.29 52011.65 88888.00 2024-01-02 10:56:41.407 002 11164.63 428.30 52011.65 88888.00 2024-01-02 10:56:41.907 002 11164.60 428.29 52011.65 88888.00 2024-01-02 10:56:42.407 002 11164.60 428.32 52011.68 88888.00 2024-01-02 10:56:43.408 002 11164.65 428.29 52011.70 88888.00 2024-01-02 10:56:43.908 002 11164.63 428.31 52011.68 88888.00 2024-01-02 10:56:44.408 002 11164.59 428.33 52011.71 88888.00 2024-01-02 10:56:44.908 002 11164.66 428.33 52011.71 88888.00 2024-01-02 10:56:45.408 002 11164.68 428.35 52011.71 88888.00 2024-01-02 10:56:45.908 002 11164.64 428.39 52011.74 88888.00 2024-01-02 10:56:46.408 002 11164.60 428.38 52011.76 88888.00 2024-01-02 10:56:46.908 002 11164.60 428.41 52011.75 88888.00 2024-01-02 10:56:47.408 002 11164.57 428.45 52011.73 88888.00 2024-01-02 10:56:47.908 002 11164.54 428.40 52011.72 88888.00 2024-01-02 10:56:48.408 002 11164.53 428.37 52011.73 88888.00 2024-01-02 10:56:48.908 002 11164.51 428.43 52011.73 88888.00 2024-01-02 10:56:49.408 002 11164.53 428.40 52011.70 88888.00 2024-01-02 10:56:49.908 002 11164.50 428.35 52011.71 88888.00 2024-01-02 10:56:50.408 002 11164.49 428.39 52011.73 88888.00 2024-01-02 10:56:50.908 002 11164.49 428.37 52011.68 88888.00 2024-01-02 10:56:51.408 002 11164.48 428.38 52011.66 88888.00 2024-01-02 10:56:51.908 002 11164.47 428.46 52011.62 88888.00 2024-01-02 10:56:52.408 002 11164.46 428.42 52011.62 88888.00 2024-01-02 10:56:53.409 002 11164.39 428.42 52011.71 88888.00 2024-01-02 10:56:53.909 002 11164.39 428.43 52011.73 88888.00 2024-01-02 10:56:54.409 002 11164.41 428.43 52011.71 88888.00 2024-01-02 10:56:54.909 002 11164.42 428.48 52011.74 88888.00 2024-01-02 10:56:55.409 002 11164.44 428.50 52011.76 88888.00 2024-01-02 10:56:55.909 002 11164.41 428.50 52011.72 88888.00 2024-01-02 10:56:56.409 002 11164.38 428.50 52011.71 88888.00 2024-01-02 10:56:56.909 002 11164.39 428.52 52011.70 88888.00 2024-01-02 10:56:57.409 002 11164.40 428.57 52011.68 88888.00 2024-01-02 10:56:57.909 002 11164.36 428.53 52011.70 88888.00 2024-01-02 10:56:58.408 002 11164.35 428.52 52011.70 88888.00 2024-01-02 10:56:58.908 002 11164.30 428.57 52011.64 88888.00 2024-01-02 10:56:59.408 002 11164.32 428.58 52011.64 88888.00 2024-01-02 10:56:59.908 002 11164.32 428.59 52011.64 88888.00 2024-01-02 10:57:00.408 002 11164.27 428.58 52011.67 88888.00 2024-01-02 10:57:00.908 002 11164.23 428.60 52011.67 88888.00 2024-01-02 10:57:01.408 002 11164.27 428.57 52011.71 88888.00 2024-01-02 10:57:01.908 002 11164.27 428.64 52011.65 88888.00 2024-01-02 10:57:02.408 002 11164.26 428.62 52011.60 88888.00 2024-01-02 10:57:02.908 002 11164.23 428.60 52011.57 88888.00 2024-01-02 10:57:03.409 002 11164.22 428.64 52011.58 88888.00 2024-01-02 10:57:03.909 002 11164.24 428.68 52011.62 88888.00 2024-01-02 10:57:04.409 002 11164.31 428.70 52011.63 88888.00 2024-01-02 10:57:04.909 002 11164.28 428.71 52011.59 88888.00 2024-01-02 10:57:05.409 002 11164.27 428.67 52011.60 88888.00 2024-01-02 10:57:05.909 002 11164.24 428.70 52011.60 88888.00 2024-01-02 10:57:06.409 002 11164.26 428.70 52011.60 88888.00 2024-01-02 10:57:06.909 002 11164.29 428.66 52011.60 88888.00 2024-01-02 10:57:07.409 002 11164.29 428.58 52011.57 88888.00 2024-01-02 10:57:07.909 002 11164.29 428.61 52011.60 88888.00 2024-01-02 10:57:08.408 002 11164.28 428.67 52011.62 88888.00 2024-01-02 10:57:08.908 002 11164.26 428.66 52011.62 88888.00 2024-01-02 10:57:09.408 002 11164.24 428.66 52011.57 88888.00 2024-01-02 10:57:09.908 002 11164.24 428.61 52011.56 88888.00 2024-01-02 10:57:10.408 002 11164.26 428.61 52011.56 88888.00 2024-01-02 10:57:10.908 002 11164.29 428.67 52011.55 88888.00 2024-01-02 10:57:11.408 002 11164.29 428.70 52011.56 88888.00 2024-01-02 10:57:11.908 002 11164.24 428.66 52011.51 88888.00 2024-01-02 10:57:12.408 002 11164.24 428.70 52011.50 88888.00 2024-01-02 10:57:12.908 002 11164.27 428.74 52011.50 88888.00 2024-01-02 10:57:13.408 002 11164.23 428.69 52011.49 88888.00 2024-01-02 10:57:13.908 002 11164.22 428.70 52011.49 88888.00 2024-01-02 10:57:14.408 002 11164.24 428.72 52011.50 88888.00 2024-01-02 10:57:14.908 002 11164.24 428.69 52011.51 88888.00 2024-01-02 10:57:15.408 002 11164.24 428.69 52011.51 88888.00 2024-01-02 10:57:15.908 002 11164.24 428.77 52011.53 88888.00 2024-01-02 10:57:16.408 002 11164.23 428.77 52011.53 88888.00 2024-01-02 10:57:16.908 002 11164.23 428.74 52011.54 88888.00 2024-01-02 10:57:17.408 002 11164.23 428.68 52011.57 88888.00 2024-01-02 10:57:17.908 002 11164.24 428.68 52011.58 88888.00 2024-01-02 10:57:18.408 002 11164.20 428.77 52011.57 88888.00 2024-01-02 10:57:18.908 002 11164.19 428.79 52011.58 88888.00 2024-01-02 10:57:19.408 002 11164.20 428.81 52011.59 88888.00 2024-01-02 10:57:19.908 002 11164.18 428.76 52011.56 88888.00 2024-01-02 10:57:20.408 002 11164.15 428.76 52011.60 88888.00 2024-01-02 10:57:20.908 002 11164.14 428.78 52011.63 88888.00 2024-01-02 10:57:21.408 002 11164.14 428.78 52011.62 88888.00 2024-01-02 10:57:21.908 002 11164.13 428.84 52011.63 88888.00 2024-01-02 10:57:22.408 002 11164.11 428.81 52011.64 88888.00 2024-01-02 10:57:22.908 002 11164.13 428.82 52011.59 88888.00 2024-01-02 10:57:23.408 002 11164.15 428.86 52011.56 88888.00 2024-01-02 10:57:23.908 002 11164.12 428.87 52011.60 88888.00 2024-01-02 10:57:24.408 002 11164.11 428.87 52011.58 88888.00 2024-01-02 10:57:24.908 002 11164.12 428.87 52011.56 88888.00 2024-01-02 10:57:25.408 002 11164.14 428.89 52011.57 88888.00 2024-01-02 10:57:25.908 002 11164.16 428.91 52011.57 88888.00 2024-01-02 10:57:26.408 002 11164.15 428.86 52011.60 88888.00 2024-01-02 10:57:26.908 002 11164.14 428.95 52011.60 88888.00 2024-01-02 10:57:27.408 002 11164.15 428.93 52011.62 88888.00 2024-01-02 10:57:27.908 002 11164.15 428.87 52011.62 88888.00 2024-01-02 10:57:28.408 002 11164.15 428.90 52011.58 88888.00 2024-01-02 10:57:28.908 002 11164.11 428.89 52011.57 88888.00 2024-01-02 10:57:29.408 002 11164.11 428.93 52011.59 88888.00 2024-01-02 10:57:29.908 002 11164.10 428.95 52011.62 88888.00 2024-01-02 10:57:30.408 002 11164.07 428.96 52011.60 88888.00 2024-01-02 10:57:30.908 002 11164.13 428.98 52011.57 88888.00 2024-01-02 10:57:31.408 002 11164.13 428.96 52011.56 88888.00 2024-01-02 10:57:31.908 002 11164.14 428.94 52011.54 88888.00 2024-01-02 10:57:32.408 002 11164.13 428.96 52011.55 88888.00 2024-01-02 10:57:32.908 002 11164.12 428.88 52011.57 88888.00 2024-01-02 10:57:33.408 002 11164.09 428.88 52011.57 88888.00 2024-01-02 10:57:33.908 002 11164.06 428.93 52011.60 88888.00 2024-01-02 10:57:34.408 002 11164.06 428.94 52011.60 88888.00 2024-01-02 10:57:34.908 002 11164.11 428.98 52011.59 88888.00 2024-01-02 10:57:35.408 002 11164.14 428.98 52011.58 88888.00 2024-01-02 10:57:35.908 002 11164.12 428.98 52011.57 88888.00 2024-01-02 10:57:36.408 002 11164.09 429.01 52011.62 88888.00 2024-01-02 10:57:36.908 002 11164.09 429.01 52011.63 88888.00 2024-01-02 10:57:37.408 002 11164.12 429.04 52011.60 88888.00 2024-01-02 10:57:37.908 002 11164.11 428.98 52011.59 88888.00 2024-01-02 10:57:38.408 002 11164.07 428.98 52011.62 88888.00 2024-01-02 10:57:38.908 002 11164.05 429.03 52011.66 88888.00 2024-01-02 10:57:39.408 002 11164.03 429.03 52011.60 88888.00 2024-01-02 10:57:39.908 002 11164.05 429.01 52011.64 88888.00 2024-01-02 10:57:40.408 002 11164.02 429.03 52011.65 88888.00 2024-01-02 10:57:40.908 002 11164.01 429.07 52011.65 88888.00 2024-01-02 10:57:41.408 002 11164.01 429.08 52011.60 88888.00 2024-01-02 10:57:41.908 002 11163.98 429.04 52011.58 88888.00 2024-01-02 10:57:42.408 002 11163.97 429.07 52011.58 88888.00 2024-01-02 10:57:42.908 002 11163.93 429.09 52011.59 88888.00 2024-01-02 10:57:43.408 002 11163.86 429.10 52011.57 88888.00 2024-01-02 10:57:43.908 002 11163.86 429.14 52011.58 88888.00 2024-01-02 10:57:44.408 002 11163.84 429.09 52011.58 88888.00 2024-01-02 10:57:44.908 002 11163.85 429.06 52011.58 88888.00 2024-01-02 10:57:45.408 002 11163.84 429.03 52011.55 88888.00 2024-01-02 10:57:45.908 002 11163.84 429.06 52011.55 88888.00 2024-01-02 10:57:46.408 002 11163.81 429.10 52011.58 88888.00 2024-01-02 10:57:46.908 002 11163.86 429.17 52011.56 88888.00 2024-01-02 10:57:47.408 002 11163.92 429.18 52011.56 88888.00 2024-01-02 10:57:47.908 002 11163.88 429.20 52011.55 88888.00 2024-01-02 10:57:48.408 002 11163.85 429.20 52011.58 88888.00 2024-01-02 10:57:48.908 002 11163.86 429.17 52011.57 88888.00 2024-01-02 10:57:49.408 002 11163.85 429.19 52011.56 88888.00 2024-01-02 10:57:49.908 002 11163.84 429.23 52011.54 88888.00 2024-01-02 10:57:50.408 002 11163.79 429.20 52011.50 88888.00 2024-01-02 10:57:50.908 002 11163.79 429.24 52011.50 88888.00 2024-01-02 10:57:51.408 002 11163.77 429.23 52011.53 88888.00 2024-01-02 10:57:51.908 002 11163.78 429.21 52011.49 88888.00 2024-01-02 10:57:52.408 002 11163.74 429.17 52011.46 88888.00 2024-01-02 10:57:52.908 002 11163.74 429.21 52011.45 88888.00 2024-01-02 10:57:53.408 002 11163.72 429.23 52011.49 88888.00 2024-01-02 10:57:53.908 002 11163.75 429.24 52011.50 88888.00 2024-01-02 10:57:54.408 002 11163.75 429.28 52011.47 88888.00 2024-01-02 10:57:54.908 002 11163.69 429.26 52011.44 88888.00 2024-01-02 10:57:55.408 002 11163.70 429.24 52011.42 88888.00 2024-01-02 10:57:55.908 002 11163.67 429.28 52011.46 88888.00 2024-01-02 10:57:56.408 002 11163.67 429.29 52011.46 88888.00 2024-01-02 10:57:56.908 002 11163.68 429.29 52011.42 88888.00 2024-01-02 10:57:57.408 002 11163.70 429.33 52011.42 88888.00 2024-01-02 10:57:57.908 002 11163.69 429.30 52011.42 88888.00 2024-01-02 10:57:58.408 002 11163.66 429.36 52011.44 88888.00 2024-01-02 10:57:58.908 002 11163.68 429.38 52011.47 88888.00 2024-01-02 10:57:59.408 002 11163.69 429.39 52011.49 88888.00 2024-01-02 10:57:59.908 002 11163.66 429.43 52011.48 88888.00 2024-01-02 10:58:00.408 002 11163.66 429.43 52011.46 88888.00 2024-01-02 10:58:00.908 002 11163.68 429.39 52011.45 88888.00 2024-01-02 10:58:01.408 002 11163.65 429.42 52011.42 88888.00 2024-01-02 10:58:01.908 002 11163.61 429.45 52011.40 88888.00 2024-01-02 10:58:02.408 002 11163.60 429.43 52011.42 88888.00 2024-01-02 10:58:02.908 002 11163.58 429.39 52011.48 88888.00 2024-01-02 10:58:03.408 002 11163.59 429.44 52011.47 88888.00 2024-01-02 10:58:03.908 002 11163.61 429.43 52011.42 88888.00 2024-01-02 10:58:04.908 002 11163.63 429.43 52011.40 88888.00 2024-01-02 10:58:05.408 002 11163.60 429.42 52011.45 88888.00 2024-01-02 10:58:05.908 002 11163.58 429.44 52011.42 88888.00 2024-01-02 10:58:06.408 002 11163.60 429.46 52011.42 88888.00 2024-01-02 10:58:06.908 002 11163.60 429.47 52011.39 88888.00 2024-01-02 10:58:07.408 002 11163.61 429.38 52011.35 88888.00 2024-01-02 10:58:07.908 002 11163.60 429.42 52011.35 88888.00 2024-01-02 10:58:08.408 002 11163.59 429.46 52011.35 88888.00 2024-01-02 10:58:08.908 002 11163.56 429.45 52011.33 88888.00 2024-01-02 10:58:09.408 002 11163.56 429.42 52011.37 88888.00 2024-01-02 10:58:09.908 002 11163.62 429.43 52011.38 88888.00 2024-01-02 10:58:10.408 002 11163.68 429.45 52011.36 88888.00 2024-01-02 10:58:10.908 002 11163.69 429.48 52011.33 88888.00 2024-01-02 10:58:11.408 002 11163.68 429.48 52011.33 88888.00 2024-01-02 10:58:11.908 002 11163.70 429.39 52011.35 88888.00 2024-01-02 10:58:12.408 002 11163.69 429.38 52011.33 88888.00 2024-01-02 10:58:12.908 002 11163.69 429.39 52011.31 88888.00 2024-01-02 10:58:13.408 002 11163.70 429.39 52011.32 88888.00 2024-01-02 10:58:13.908 002 11163.70 429.44 52011.32 88888.00 2024-01-02 10:58:14.909 002 11163.71 429.44 52011.35 88888.00 2024-01-02 10:58:15.409 002 11163.68 429.47 52011.31 88888.00 2024-01-02 10:58:15.909 002 11163.63 429.45 52011.32 88888.00 2024-01-02 10:58:16.409 002 11163.62 429.42 52011.33 88888.00 2024-01-02 10:58:16.909 002 11163.63 429.43 52011.31 88888.00 2024-01-02 10:58:17.409 002 11163.65 429.43 52011.33 88888.00 2024-01-02 10:58:17.909 002 11163.63 429.38 52011.36 88888.00 2024-01-02 10:58:18.409 002 11163.60 429.39 52011.36 88888.00 2024-01-02 10:58:18.909 002 11163.58 429.44 52011.38 88888.00 2024-01-02 10:58:19.409 002 11163.60 429.39 52011.40 88888.00 2024-01-02 10:58:19.908 002 11163.59 429.42 52011.40 88888.00 2024-01-02 10:58:20.408 002 11163.54 429.45 52011.39 88888.00 2024-01-02 10:58:20.908 002 11163.53 429.49 52011.35 88888.00 2024-01-02 10:58:21.408 002 11163.51 429.50 52011.36 88888.00 2024-01-02 10:58:21.908 002 11163.54 429.53 52011.37 88888.00 2024-01-02 10:58:22.408 002 11163.56 429.47 52011.38 88888.00 2024-01-02 10:58:22.908 002 11163.51 429.50 52011.36 88888.00 2024-01-02 10:58:23.408 002 11163.48 429.55 52011.36 88888.00 2024-01-02 10:58:23.908 002 11163.53 429.55 52011.36 88888.00 2024-01-02 10:58:24.408 002 11163.50 429.50 52011.35 88888.00 2024-01-02 10:58:24.908 002 11163.45 429.46 52011.33 88888.00 2024-01-02 10:58:25.408 002 11163.43 429.56 52011.33 88888.00 2024-01-02 10:58:25.908 002 11163.40 429.57 52011.35 88888.00 2024-01-02 10:58:26.408 002 11163.41 429.61 52011.36 88888.00 2024-01-02 10:58:26.908 002 11163.43 429.62 52011.36 88888.00 2024-01-02 10:58:27.408 002 11163.42 429.63 52011.37 88888.00 2024-01-02 10:58:27.908 002 11163.40 429.64 52011.38 88888.00 2024-01-02 10:58:28.408 002 11163.39 429.65 52011.41 88888.00 2024-01-02 10:58:28.908 002 11163.42 429.57 52011.39 88888.00 2024-01-02 10:58:29.408 002 11163.41 429.61 52011.35 88888.00 2024-01-02 10:58:29.909 002 11163.42 429.63 52011.33 88888.00 2024-01-02 10:58:30.409 002 11163.43 429.66 52011.38 88888.00 2024-01-02 10:58:30.909 002 11163.43 429.67 52011.41 88888.00 2024-01-02 10:58:31.409 002 11163.43 429.66 52011.39 88888.00 2024-01-02 10:58:31.909 002 11163.39 429.67 52011.38 88888.00 2024-01-02 10:58:32.409 002 11163.39 429.71 52011.39 88888.00 2024-01-02 10:58:32.909 002 11163.39 429.69 52011.36 88888.00 2024-01-02 10:58:33.409 002 11163.41 429.67 52011.33 88888.00 2024-01-02 10:58:33.909 002 11163.43 429.68 52011.33 88888.00 2024-01-02 10:58:34.409 002 11163.40 429.69 52011.33 88888.00 2024-01-02 10:58:34.908 002 11163.42 429.72 52011.32 88888.00 2024-01-02 10:58:35.408 002 11163.49 429.68 52011.32 88888.00 2024-01-02 10:58:35.908 002 11163.51 429.67 52011.29 88888.00 2024-01-02 10:58:36.408 002 11163.50 429.66 52011.28 88888.00 2024-01-02 10:58:36.908 002 11163.52 429.74 52011.29 88888.00 2024-01-02 10:58:37.408 002 11163.49 429.71 52011.26 88888.00 2024-01-02 10:58:37.908 002 11163.48 429.74 52011.29 88888.00 2024-01-02 10:58:38.408 002 11163.53 429.71 52011.29 88888.00 2024-01-02 10:58:38.908 002 11163.58 429.67 52011.30 88888.00 2024-01-02 10:58:39.408 002 11163.53 429.65 52011.31 88888.00 2024-01-02 10:58:39.909 002 11163.54 429.67 52011.30 88888.00 2024-01-02 10:58:40.409 002 11163.56 429.72 52011.30 88888.00 2024-01-02 10:58:40.909 002 11163.59 429.75 52011.32 88888.00 2024-01-02 10:58:41.409 002 11163.65 429.73 52011.32 88888.00 2024-01-02 10:58:41.909 002 11163.66 429.76 52011.35 88888.00 2024-01-02 10:58:42.908 002 11163.57 429.71 52011.30 88888.00 2024-01-02 10:58:43.408 002 11163.61 429.73 52011.28 88888.00 2024-01-02 10:58:43.908 002 11163.66 429.71 52011.28 88888.00 2024-01-02 10:58:44.408 002 11163.61 429.68 52011.27 88888.00 2024-01-02 10:58:44.908 002 11163.61 429.66 52011.24 88888.00 2024-01-02 10:58:45.408 002 11163.63 429.68 52011.24 88888.00 2024-01-02 10:58:45.908 002 11163.67 429.71 52011.26 88888.00 2024-01-02 10:58:46.408 002 11163.71 429.66 52011.24 88888.00 2024-01-02 10:58:46.908 002 11163.68 429.67 52011.26 88888.00 2024-01-02 10:58:47.408 002 11163.70 429.76 52011.26 88888.00 2024-01-02 10:58:47.908 002 11163.68 429.81 52011.27 88888.00 2024-01-02 10:58:48.408 002 11163.67 429.78 52011.27 88888.00 2024-01-02 10:58:48.908 002 11163.67 429.79 52011.23 88888.00 2024-01-02 10:58:49.408 002 11163.69 429.74 52011.21 88888.00 2024-01-02 10:58:49.908 002 11163.69 429.75 52011.23 88888.00 2024-01-02 10:58:50.408 002 11163.70 429.78 52011.21 88888.00 2024-01-02 10:58:50.908 002 11163.75 429.77 52011.15 88888.00 2024-01-02 10:58:51.408 002 11163.75 429.75 52011.15 88888.00 2024-01-02 10:58:51.908 002 11163.76 429.72 52011.19 88888.00 2024-01-02 10:58:52.908 002 11163.78 429.75 52011.20 88888.00 2024-01-02 10:58:53.408 002 11163.83 429.71 52011.18 88888.00 2024-01-02 10:58:53.908 002 11163.81 429.71 52011.19 88888.00 2024-01-02 10:58:54.408 002 11163.81 429.71 52011.20 88888.00 2024-01-02 10:58:54.908 002 11163.84 429.73 52011.22 88888.00 2024-01-02 10:58:55.408 002 11163.80 429.74 52011.20 88888.00 2024-01-02 10:58:55.908 002 11163.80 429.77 52011.18 88888.00 2024-01-02 10:58:56.408 002 11163.83 429.73 52011.20 88888.00 2024-01-02 10:58:56.908 002 11163.83 429.72 52011.19 88888.00 2024-01-02 10:58:57.408 002 11163.81 429.73 52011.19 88888.00 2024-01-02 10:58:57.908 002 11163.84 429.73 52011.21 88888.00 2024-01-02 10:58:58.408 002 11163.85 429.72 52011.24 88888.00 2024-01-02 10:58:58.908 002 11163.86 429.73 52011.23 88888.00 2024-01-02 10:58:59.408 002 11163.77 429.73 52011.21 88888.00 2024-01-02 10:58:59.908 002 11163.76 429.74 52011.22 88888.00 2024-01-02 10:59:00.408 002 11163.81 429.73 52011.23 88888.00 2024-01-02 10:59:00.908 002 11163.80 429.72 52011.21 88888.00 2024-01-02 10:59:01.408 002 11163.80 429.75 52011.23 88888.00 2024-01-02 10:59:01.908 002 11163.77 429.76 52011.24 88888.00 2024-01-02 10:59:02.408 002 11163.76 429.75 52011.24 88888.00 2024-01-02 10:59:02.908 002 11163.74 429.71 52011.24 88888.00 2024-01-02 10:59:03.408 002 11163.75 429.79 52011.27 88888.00 2024-01-02 10:59:03.908 002 11163.74 429.78 52011.30 88888.00 2024-01-02 10:59:04.408 002 11163.74 429.79 52011.28 88888.00 2024-01-02 10:59:04.908 002 11163.69 429.82 52011.24 88888.00 2024-01-02 10:59:05.408 002 11163.70 429.83 52011.24 88888.00 2024-01-02 10:59:05.908 002 11163.72 429.83 52011.24 88888.00 2024-01-02 10:59:06.408 002 11163.72 429.79 52011.26 88888.00 2024-01-02 10:59:06.908 002 11163.75 429.82 52011.28 88888.00 2024-01-02 10:59:07.408 002 11163.72 429.83 52011.28 88888.00 2024-01-02 10:59:07.910 002 11163.72 429.83 52011.26 88888.00 2024-01-02 10:59:08.410 002 11163.71 429.81 52011.27 88888.00 2024-01-02 10:59:08.910 002 11163.74 429.81 52011.26 88888.00 2024-01-02 10:59:09.410 002 11163.76 429.83 52011.24 88888.00 2024-01-02 10:59:09.910 002 11163.76 429.82 52011.23 88888.00 2024-01-02 10:59:10.410 002 11163.78 429.83 52011.22 88888.00 2024-01-02 10:59:10.910 002 11163.76 429.81 52011.19 88888.00 2024-01-02 10:59:11.410 002 11163.76 429.78 52011.18 88888.00 2024-01-02 10:59:11.910 002 11163.79 429.79 52011.14 88888.00 2024-01-02 10:59:12.410 002 11163.79 429.77 52011.11 88888.00 2024-01-02 10:59:12.909 002 11163.80 429.76 52011.11 88888.00 2024-01-02 10:59:13.409 002 11163.79 429.74 52011.10 88888.00 2024-01-02 10:59:13.909 002 11163.78 429.71 52011.11 88888.00 2024-01-02 10:59:14.409 002 11163.80 429.71 52011.09 88888.00 2024-01-02 10:59:14.909 002 11163.79 429.68 52011.12 88888.00 2024-01-02 10:59:15.409 002 11163.78 429.75 52011.18 88888.00 2024-01-02 10:59:16.409 002 11163.77 429.65 52011.15 88888.00 2024-01-02 10:59:16.909 002 11163.75 429.68 52011.13 88888.00 2024-01-02 10:59:17.409 002 11163.72 429.66 52011.12 88888.00 2024-01-02 10:59:17.909 002 11163.75 429.59 52011.11 88888.00 2024-01-02 10:59:18.409 002 11163.76 429.65 52011.10 88888.00 2024-01-02 10:59:18.909 002 11163.77 429.68 52011.11 88888.00 2024-01-02 10:59:19.409 002 11163.77 429.72 52011.14 88888.00 2024-01-02 10:59:19.909 002 11163.71 429.73 52011.15 88888.00 2024-01-02 10:59:20.409 002 11163.71 429.65 52011.17 88888.00 2024-01-02 10:59:20.909 002 11163.70 429.67 52011.15 88888.00 2024-01-02 10:59:21.409 002 11163.69 429.69 52011.17 88888.00 2024-01-02 10:59:21.909 002 11163.70 429.69 52011.17 88888.00 2024-01-02 10:59:22.409 002 11163.72 429.69 52011.14 88888.00 2024-01-02 10:59:22.909 002 11163.72 429.66 52011.11 88888.00 2024-01-02 10:59:23.409 002 11163.70 429.63 52011.12 88888.00 2024-01-02 10:59:23.909 002 11163.65 429.66 52011.14 88888.00 2024-01-02 10:59:24.409 002 11163.60 429.66 52011.14 88888.00 2024-01-02 10:59:24.909 002 11163.62 429.71 52011.14 88888.00 2024-01-02 10:59:25.409 002 11163.60 429.74 52011.15 88888.00 2024-01-02 10:59:26.409 002 11163.50 429.78 52011.14 88888.00 2024-01-02 10:59:26.909 002 11163.48 429.76 52011.11 88888.00 2024-01-02 10:59:27.409 002 11163.49 429.72 52011.15 88888.00 2024-01-02 10:59:27.909 002 11163.47 429.77 52011.18 88888.00 2024-01-02 10:59:28.409 002 11163.47 429.82 52011.14 88888.00 2024-01-02 10:59:28.909 002 11163.40 429.84 52011.10 88888.00 2024-01-02 10:59:29.409 002 11163.39 429.82 52011.12 88888.00 2024-01-02 10:59:29.909 002 11163.35 429.81 52011.14 88888.00 2024-01-02 10:59:30.409 002 11163.36 429.76 52011.12 88888.00 2024-01-02 10:59:30.909 002 11163.35 429.79 52011.12 88888.00 2024-01-02 10:59:31.409 002 11163.34 429.83 52011.13 88888.00 2024-01-02 10:59:31.909 002 11163.28 429.81 52011.14 88888.00 2024-01-02 10:59:32.409 002 11163.23 429.84 52011.14 88888.00 2024-01-02 10:59:32.909 002 11163.23 429.87 52011.12 88888.00 2024-01-02 10:59:33.409 002 11163.17 429.93 52011.10 88888.00 2024-01-02 10:59:33.909 002 11163.22 429.95 52011.09 88888.00 2024-01-02 10:59:34.409 002 11163.22 429.97 52011.07 88888.00 2024-01-02 10:59:34.909 002 11163.10 429.97 52011.09 88888.00 2024-01-02 10:59:35.409 002 11163.10 430.03 52011.11 88888.00 2024-01-02 10:59:35.909 002 11163.10 430.02 52011.15 88888.00 2024-01-02 10:59:36.409 002 11163.05 430.02 52011.14 88888.00 2024-01-02 10:59:36.909 002 11163.05 430.06 52011.15 88888.00 2024-01-02 10:59:37.409 002 11163.09 430.08 52011.13 88888.00 2024-01-02 10:59:37.909 002 11163.05 430.06 52011.10 88888.00 2024-01-02 10:59:38.409 002 11162.99 430.06 52011.09 88888.00 2024-01-02 10:59:38.909 002 11162.99 430.06 52011.05 88888.00 2024-01-02 10:59:39.409 002 11162.99 430.11 52011.04 88888.00 2024-01-02 10:59:39.909 002 11162.96 430.11 52011.07 88888.00 2024-01-02 10:59:40.409 002 11162.93 430.14 52011.09 88888.00 2024-01-02 10:59:40.909 002 11162.89 430.14 52011.10 88888.00 2024-01-02 10:59:41.409 002 11162.92 430.15 52011.12 88888.00 2024-01-02 10:59:41.909 002 11162.93 430.20 52011.13 88888.00 2024-01-02 10:59:42.409 002 11162.89 430.22 52011.15 88888.00 2024-01-02 10:59:42.909 002 11162.87 430.22 52011.18 88888.00 2024-01-02 10:59:43.409 002 11162.84 430.22 52011.15 88888.00 2024-01-02 10:59:43.909 002 11162.84 430.24 52011.12 88888.00 2024-01-02 10:59:44.409 002 11162.83 430.25 52011.15 88888.00 2024-01-02 10:59:44.909 002 11162.83 430.26 52011.13 88888.00 2024-01-02 10:59:45.409 002 11162.82 430.33 52011.12 88888.00 2024-01-02 10:59:45.909 002 11162.83 430.32 52011.12 88888.00 2024-01-02 10:59:46.409 002 11162.86 430.41 52011.09 88888.00 2024-01-02 10:59:46.909 002 11162.80 430.42 52011.09 88888.00 2024-01-02 10:59:47.409 002 11162.80 430.43 52011.06 88888.00 2024-01-02 10:59:47.909 002 11162.83 430.44 52011.02 88888.00 2024-01-02 10:59:48.409 002 11162.82 430.39 52011.00 88888.00 2024-01-02 10:59:48.909 002 11162.82 430.42 52010.98 88888.00 2024-01-02 10:59:49.409 002 11162.80 430.37 52010.98 88888.00 2024-01-02 10:59:49.909 002 11162.80 430.44 52011.02 88888.00 2024-01-02 10:59:50.409 002 11162.83 430.49 52011.05 88888.00 2024-01-02 10:59:50.909 002 11162.83 430.52 52011.03 88888.00 2024-01-02 10:59:51.409 002 11162.86 430.49 52011.01 88888.00 2024-01-02 10:59:51.909 002 11162.91 430.46 52011.01 88888.00 2024-01-02 10:59:52.409 002 11162.97 430.52 52011.02 88888.00 2024-01-02 10:59:52.909 002 11162.95 430.55 52011.01 88888.00 2024-01-02 10:59:53.409 002 11162.93 430.54 52010.98 88888.00 2024-01-02 10:59:53.909 002 11162.97 430.50 52011.01 88888.00 2024-01-02 10:59:54.409 002 11162.99 430.50 52011.03 88888.00 2024-01-02 10:59:54.909 002 11162.99 430.49 52011.03 88888.00 2024-01-02 10:59:55.409 002 11162.99 430.50 52011.00 88888.00 2024-01-02 10:59:55.909 002 11163.06 430.56 52010.97 88888.00 2024-01-02 10:59:56.409 002 11163.06 430.58 52010.95 88888.00 2024-01-02 10:59:56.909 002 11163.05 430.54 52010.97 88888.00 2024-01-02 10:59:57.409 002 11163.00 430.55 52010.96 88888.00 2024-01-02 10:59:57.909 002 11162.97 430.55 52010.96 88888.00 2024-01-02 10:59:58.409 002 11162.99 430.60 52011.00 88888.00 2024-01-02 10:59:58.909 002 11162.99 430.61 52011.01 88888.00 2024-01-02 10:59:59.409 002 11162.97 430.63 52011.02 88888.00 2024-01-02 10:59:59.909 002 11162.99 430.64 52011.05 88888.00 2024-01-02 11:00:00.409 002 11162.99 430.64 52011.03 88888.00 2024-01-02 11:00:00.909 002 11163.02 430.64 52011.02 88888.00 2024-01-02 11:00:01.409 002 11163.04 430.71 52011.04 88888.00 2024-01-02 11:00:01.909 002 11163.02 430.72 52011.06 88888.00 2024-01-02 11:00:02.409 002 11163.00 430.73 52011.06 88888.00 2024-01-02 11:00:02.909 002 11163.05 430.74 52011.07 88888.00 2024-01-02 11:00:03.409 002 11163.07 430.76 52011.13 88888.00 2024-01-02 11:00:03.909 002 11163.06 430.78 52011.14 88888.00 2024-01-02 11:00:04.409 002 11163.06 430.78 52011.10 88888.00 2024-01-02 11:00:04.909 002 11163.01 430.78 52011.10 88888.00 2024-01-02 11:00:05.409 002 11163.00 430.82 52011.07 88888.00 2024-01-02 11:00:05.909 002 11163.02 430.88 52011.07 88888.00 2024-01-02 11:00:06.409 002 11162.97 430.90 52011.10 88888.00 2024-01-02 11:00:06.909 002 11162.96 430.95 52011.13 88888.00 2024-01-02 11:00:07.409 002 11162.97 430.89 52011.11 88888.00 2024-01-02 11:00:07.909 002 11162.98 430.87 52011.10 88888.00 2024-01-02 11:00:08.409 002 11162.98 430.89 52011.13 88888.00 2024-01-02 11:00:08.909 002 11162.97 430.93 52011.14 88888.00 2024-01-02 11:00:09.409 002 11163.01 430.97 52011.15 88888.00 2024-01-02 11:00:09.909 002 11163.00 430.99 52011.20 88888.00 2024-01-02 11:00:10.410 002 11162.97 430.93 52011.19 88888.00 2024-01-02 11:00:10.910 002 11162.95 430.94 52011.15 88888.00 2024-01-02 11:00:11.410 002 11162.98 430.98 52011.19 88888.00 2024-01-02 11:00:11.910 002 11163.04 431.03 52011.20 88888.00 2024-01-02 11:00:12.410 002 11163.06 431.07 52011.17 88888.00 2024-01-02 11:00:12.910 002 11163.05 431.03 52011.15 88888.00 2024-01-02 11:00:13.410 002 11163.07 431.02 52011.14 88888.00 2024-01-02 11:00:13.910 002 11163.10 431.08 52011.14 88888.00 2024-01-02 11:00:14.410 002 11163.08 431.09 52011.14 88888.00 2024-01-02 11:00:14.910 002 11163.08 431.08 52011.13 88888.00 2024-01-02 11:00:15.409 002 11163.13 431.09 52011.13 88888.00 2024-01-02 11:00:15.909 002 11163.16 431.11 52011.14 88888.00 2024-01-02 11:00:16.409 002 11163.19 431.07 52011.10 88888.00 2024-01-02 11:00:16.909 002 11163.19 431.02 52011.09 88888.00 2024-01-02 11:00:17.909 002 11163.21 431.02 52011.10 88888.00 2024-01-02 11:00:18.409 002 11163.25 431.08 52011.10 88888.00 2024-01-02 11:00:18.909 002 11163.27 431.14 52011.07 88888.00 2024-01-02 11:00:19.409 002 11163.27 431.09 52011.06 88888.00 2024-01-02 11:00:19.909 002 11163.32 431.10 52011.05 88888.00 2024-01-02 11:00:20.409 002 11163.32 431.04 52011.06 88888.00 2024-01-02 11:00:20.909 002 11163.31 431.04 52011.07 88888.00 2024-01-02 11:00:21.409 002 11163.34 431.18 52011.06 88888.00 2024-01-02 11:00:21.909 002 11163.33 431.21 52011.05 88888.00 2024-01-02 11:00:22.409 002 11163.31 431.17 52011.09 88888.00 2024-01-02 11:00:22.909 002 11163.31 431.13 52011.10 88888.00 2024-01-02 11:00:23.409 002 11163.32 431.16 52011.06 88888.00 2024-01-02 11:00:23.909 002 11163.33 431.16 52011.05 88888.00 2024-01-02 11:00:24.409 002 11163.34 431.16 52011.10 88888.00 2024-01-02 11:00:24.909 002 11163.35 431.18 52011.12 88888.00 2024-01-02 11:00:25.409 002 11163.37 431.12 52011.14 88888.00 2024-01-02 11:00:25.909 002 11163.36 431.14 52011.11 88888.00 2024-01-02 11:00:26.409 002 11163.34 431.18 52011.10 88888.00 2024-01-02 11:00:26.909 002 11163.35 431.12 52011.12 88888.00 2024-01-02 11:00:27.409 002 11163.34 431.20 52011.18 88888.00 2024-01-02 11:00:27.910 002 11163.31 431.24 52011.20 88888.00 2024-01-02 11:00:28.410 002 11163.30 431.24 52011.19 88888.00 2024-01-02 11:00:28.910 002 11163.27 431.27 52011.19 88888.00 2024-01-02 11:00:29.410 002 11163.30 431.26 52011.21 88888.00 2024-01-02 11:00:29.910 002 11163.25 431.24 52011.26 88888.00 2024-01-02 11:00:30.410 002 11163.23 431.28 52011.23 88888.00 2024-01-02 11:00:30.910 002 11163.27 431.33 52011.20 88888.00 2024-01-02 11:00:31.410 002 11163.27 431.38 52011.20 88888.00 2024-01-02 11:00:31.910 002 11163.23 431.36 52011.20 88888.00 2024-01-02 11:00:32.410 002 11163.19 431.38 52011.17 88888.00 2024-01-02 11:00:32.910 002 11163.21 431.39 52011.17 88888.00 2024-01-02 11:00:33.410 002 11163.22 431.38 52011.19 88888.00 2024-01-02 11:00:33.910 002 11163.18 431.34 52011.19 88888.00 2024-01-02 11:00:34.410 002 11163.19 431.34 52011.21 88888.00 2024-01-02 11:00:34.910 002 11163.23 431.33 52011.22 88888.00 2024-01-02 11:00:35.410 002 11163.24 431.38 52011.17 88888.00 2024-01-02 11:00:35.910 002 11163.25 431.36 52011.15 88888.00 2024-01-02 11:00:36.410 002 11163.32 431.39 52011.15 88888.00 2024-01-02 11:00:36.910 002 11163.27 431.40 52011.19 88888.00 2024-01-02 11:00:37.410 002 11163.28 431.45 52011.21 88888.00 2024-01-02 11:00:37.909 002 11163.33 431.43 52011.20 88888.00 2024-01-02 11:00:38.409 002 11163.33 431.43 52011.17 88888.00 2024-01-02 11:00:38.909 002 11163.33 431.45 52011.17 88888.00 2024-01-02 11:00:39.409 002 11163.32 431.43 52011.19 88888.00 2024-01-02 11:00:39.909 002 11163.34 431.41 52011.17 88888.00 2024-01-02 11:00:40.409 002 11163.39 431.41 52011.17 88888.00 2024-01-02 11:00:40.909 002 11163.37 431.43 52011.15 88888.00 2024-01-02 11:00:41.409 002 11163.37 431.42 52011.18 88888.00 2024-01-02 11:00:41.909 002 11163.34 431.41 52011.17 88888.00 2024-01-02 11:00:42.409 002 11163.33 431.41 52011.15 88888.00 2024-01-02 11:00:42.909 002 11163.35 431.39 52011.17 88888.00 2024-01-02 11:00:43.409 002 11163.42 431.37 52011.17 88888.00 2024-01-02 11:00:43.909 002 11163.48 431.40 52011.19 88888.00 2024-01-02 11:00:44.409 002 11163.50 431.48 52011.20 88888.00 2024-01-02 11:00:44.909 002 11163.44 431.43 52011.21 88888.00 2024-01-02 11:00:45.409 002 11163.45 431.42 52011.18 88888.00 2024-01-02 11:00:45.909 002 11163.50 431.46 52011.19 88888.00 2024-01-02 11:00:46.409 002 11163.49 431.49 52011.19 88888.00 2024-01-02 11:00:46.909 002 11163.43 431.43 52011.19 88888.00 2024-01-02 11:00:47.409 002 11163.40 431.45 52011.17 88888.00 2024-01-02 11:00:47.909 002 11163.39 431.47 52011.18 88888.00 2024-01-02 11:00:48.409 002 11163.41 431.49 52011.18 88888.00 2024-01-02 11:00:48.909 002 11163.48 431.48 52011.17 88888.00 2024-01-02 11:00:49.409 002 11163.50 431.45 52011.15 88888.00 2024-01-02 11:00:49.909 002 11163.52 431.45 52011.14 88888.00 2024-01-02 11:00:50.409 002 11163.48 431.43 52011.15 88888.00 2024-01-02 11:00:50.909 002 11163.43 431.41 52011.13 88888.00 2024-01-02 11:00:51.409 002 11163.49 431.43 52011.12 88888.00 2024-01-02 11:00:51.909 002 11163.43 431.48 52011.12 88888.00 2024-01-02 11:00:52.409 002 11163.45 431.52 52011.15 88888.00 2024-01-02 11:00:52.910 002 11163.52 431.46 52011.15 88888.00 2024-01-02 11:00:53.410 002 11163.52 431.45 52011.19 88888.00 2024-01-02 11:00:53.910 002 11163.56 431.46 52011.19 88888.00 2024-01-02 11:00:54.410 002 11163.56 431.45 52011.20 88888.00 2024-01-02 11:00:54.910 002 11163.53 431.43 52011.21 88888.00 2024-01-02 11:00:55.410 002 11163.58 431.45 52011.19 88888.00 2024-01-02 11:00:55.910 002 11163.59 431.46 52011.14 88888.00 2024-01-02 11:00:56.410 002 11163.61 431.45 52011.14 88888.00 2024-01-02 11:00:56.910 002 11163.60 431.39 52011.11 88888.00 2024-01-02 11:00:57.410 002 11163.58 431.38 52011.12 88888.00 2024-01-02 11:00:57.909 002 11163.60 431.39 52011.17 88888.00 2024-01-02 11:00:58.409 002 11163.59 431.43 52011.14 88888.00 2024-01-02 11:00:58.909 002 11163.59 431.46 52011.14 88888.00 2024-01-02 11:00:59.409 002 11163.53 431.50 52011.18 88888.00 2024-01-02 11:00:59.909 002 11163.47 431.45 52011.19 88888.00 2024-01-02 11:01:00.409 002 11163.45 431.42 52011.22 88888.00 2024-01-02 11:01:00.909 002 11163.50 431.45 52011.22 88888.00 2024-01-02 11:01:01.409 002 11163.52 431.40 52011.21 88888.00 2024-01-02 11:01:01.909 002 11163.52 431.43 52011.20 88888.00 2024-01-02 11:01:02.409 002 11163.57 431.40 52011.22 88888.00 2024-01-02 11:01:02.909 002 11163.58 431.43 52011.22 88888.00 2024-01-02 11:01:03.409 002 11163.56 431.42 52011.22 88888.00 2024-01-02 11:01:03.909 002 11163.45 431.40 52011.21 88888.00 2024-01-02 11:01:04.409 002 11163.45 431.43 52011.21 88888.00 2024-01-02 11:01:04.909 002 11163.47 431.45 52011.20 88888.00 2024-01-02 11:01:05.909 002 11163.43 431.38 52011.20 88888.00 2024-01-02 11:01:06.409 002 11163.50 431.40 52011.15 88888.00 2024-01-02 11:01:06.909 002 11163.48 431.40 52011.15 88888.00 2024-01-02 11:01:07.409 002 11163.44 431.43 52011.17 88888.00 2024-01-02 11:01:07.909 002 11163.41 431.42 52011.17 88888.00 2024-01-02 11:01:08.409 002 11163.43 431.45 52011.17 88888.00 2024-01-02 11:01:08.909 002 11163.43 431.46 52011.15 88888.00 2024-01-02 11:01:09.409 002 11163.41 431.42 52011.17 88888.00 2024-01-02 11:01:09.909 002 11163.40 431.42 52011.20 88888.00 2024-01-02 11:01:10.409 002 11163.36 431.39 52011.21 88888.00 2024-01-02 11:01:10.909 002 11163.39 431.39 52011.21 88888.00 2024-01-02 11:01:11.409 002 11163.36 431.41 52011.20 88888.00 2024-01-02 11:01:11.909 002 11163.35 431.41 52011.19 88888.00 2024-01-02 11:01:12.409 002 11163.31 431.36 52011.19 88888.00 2024-01-02 11:01:12.909 002 11163.26 431.40 52011.20 88888.00 2024-01-02 11:01:13.409 002 11163.28 431.42 52011.20 88888.00 2024-01-02 11:01:13.909 002 11163.27 431.45 52011.18 88888.00 2024-01-02 11:01:14.409 002 11163.32 431.42 52011.19 88888.00 2024-01-02 11:01:14.909 002 11163.30 431.41 52011.15 88888.00 2024-01-02 11:01:15.409 002 11163.30 431.42 52011.14 88888.00 2024-01-02 11:01:15.909 002 11163.27 431.39 52011.14 88888.00 2024-01-02 11:01:16.409 002 11163.31 431.38 52011.15 88888.00 2024-01-02 11:01:16.909 002 11163.26 431.40 52011.19 88888.00 2024-01-02 11:01:17.409 002 11163.25 431.47 52011.20 88888.00 2024-01-02 11:01:17.909 002 11163.32 431.45 52011.18 88888.00 2024-01-02 11:01:18.409 002 11163.34 431.45 52011.13 88888.00 2024-01-02 11:01:18.909 002 11163.30 431.36 52011.13 88888.00 2024-01-02 11:01:19.409 002 11163.31 431.32 52011.17 88888.00 2024-01-02 11:01:19.909 002 11163.33 431.34 52011.21 88888.00 2024-01-02 11:01:20.409 002 11163.33 431.41 52011.19 88888.00 2024-01-02 11:01:20.909 002 11163.28 431.39 52011.17 88888.00 2024-01-02 11:01:21.409 002 11163.28 431.39 52011.13 88888.00 2024-01-02 11:01:21.909 002 11163.28 431.38 52011.12 88888.00 2024-01-02 11:01:22.409 002 11163.32 431.36 52011.13 88888.00 2024-01-02 11:01:22.909 002 11163.30 431.36 52011.15 88888.00 2024-01-02 11:01:23.409 002 11163.32 431.33 52011.14 88888.00 2024-01-02 11:01:23.909 002 11163.27 431.37 52011.14 88888.00 2024-01-02 11:01:24.409 002 11163.30 431.36 52011.13 88888.00 2024-01-02 11:01:24.909 002 11163.28 431.32 52011.13 88888.00 2024-01-02 11:01:25.409 002 11163.27 431.30 52011.11 88888.00 2024-01-02 11:01:25.909 002 11163.27 431.36 52011.12 88888.00 2024-01-02 11:01:26.409 002 11163.27 431.31 52011.13 88888.00 2024-01-02 11:01:26.909 002 11163.25 431.31 52011.13 88888.00 2024-01-02 11:01:27.409 002 11163.24 431.32 52011.13 88888.00 2024-01-02 11:01:27.909 002 11163.23 431.32 52011.14 88888.00 2024-01-02 11:01:28.409 002 11163.24 431.29 52011.12 88888.00 2024-01-02 11:01:29.409 002 11163.25 431.28 52011.05 88888.00 2024-01-02 11:01:29.909 002 11163.25 431.27 52011.06 88888.00 2024-01-02 11:01:30.409 002 11163.26 431.27 52011.07 88888.00 2024-01-02 11:01:30.909 002 11163.21 431.29 52011.04 88888.00 2024-01-02 11:01:31.409 002 11163.16 431.27 52011.09 88888.00 2024-01-02 11:01:31.909 002 11163.18 431.24 52011.10 88888.00 2024-01-02 11:01:32.409 002 11163.22 431.22 52011.07 88888.00 2024-01-02 11:01:32.909 002 11163.19 431.21 52011.10 88888.00 2024-01-02 11:01:33.409 002 11163.15 431.21 52011.09 88888.00 2024-01-02 11:01:33.909 002 11163.16 431.24 52011.10 88888.00 2024-01-02 11:01:34.409 002 11163.15 431.27 52011.10 88888.00 2024-01-02 11:01:34.909 002 11163.15 431.24 52011.07 88888.00 2024-01-02 11:01:35.409 002 11163.16 431.18 52011.09 88888.00 2024-01-02 11:01:35.909 002 11163.15 431.11 52011.10 88888.00 2024-01-02 11:01:36.409 002 11163.12 431.18 52011.12 88888.00 2024-01-02 11:01:36.909 002 11163.08 431.27 52011.13 88888.00 2024-01-02 11:01:37.409 002 11163.06 431.22 52011.12 88888.00 2024-01-02 11:01:37.909 002 11163.07 431.20 52011.10 88888.00 2024-01-02 11:01:38.409 002 11163.04 431.22 52011.11 88888.00 2024-01-02 11:01:39.409 002 11162.96 431.14 52011.11 88888.00 2024-01-02 11:01:39.909 002 11162.99 431.19 52011.11 88888.00 2024-01-02 11:01:40.409 002 11162.97 431.23 52011.07 88888.00 2024-01-02 11:01:40.909 002 11162.97 431.26 52011.04 88888.00 2024-01-02 11:01:41.409 002 11162.95 431.24 52011.02 88888.00 2024-01-02 11:01:41.909 002 11162.95 431.30 52011.04 88888.00 2024-01-02 11:01:42.409 002 11162.89 431.28 52011.06 88888.00 2024-01-02 11:01:42.909 002 11162.82 431.27 52011.10 88888.00 2024-01-02 11:01:43.409 002 11162.83 431.28 52011.12 88888.00 2024-01-02 11:01:43.909 002 11162.82 431.30 52011.11 88888.00 2024-01-02 11:01:44.409 002 11162.81 431.29 52011.11 88888.00 2024-01-02 11:01:44.909 002 11162.84 431.29 52011.09 88888.00 2024-01-02 11:01:45.409 002 11162.79 431.24 52011.09 88888.00 2024-01-02 11:01:45.909 002 11162.73 431.30 52011.10 88888.00 2024-01-02 11:01:46.409 002 11162.73 431.34 52011.13 88888.00 2024-01-02 11:01:46.909 002 11162.71 431.37 52011.13 88888.00 2024-01-02 11:01:47.409 002 11162.69 431.36 52011.13 88888.00 2024-01-02 11:01:47.909 002 11162.65 431.36 52011.12 88888.00 2024-01-02 11:01:48.409 002 11162.66 431.36 52011.10 88888.00 2024-01-02 11:01:48.909 002 11162.65 431.32 52011.09 88888.00 2024-01-02 11:01:49.410 002 11162.65 431.31 52011.12 88888.00 2024-01-02 11:01:49.910 002 11162.66 431.39 52011.14 88888.00 2024-01-02 11:01:50.410 002 11162.69 431.41 52011.15 88888.00 2024-01-02 11:01:50.910 002 11162.65 431.41 52011.14 88888.00 2024-01-02 11:01:51.410 002 11162.65 431.42 52011.13 88888.00 2024-01-02 11:01:51.910 002 11162.65 431.45 52011.09 88888.00 2024-01-02 11:01:52.410 002 11162.64 431.45 52011.05 88888.00 2024-01-02 11:01:52.910 002 11162.62 431.45 52011.06 88888.00 2024-01-02 11:01:53.410 002 11162.63 431.50 52011.06 88888.00 2024-01-02 11:01:53.910 002 11162.62 431.51 52011.07 88888.00 2024-01-02 11:01:54.411 002 11162.61 431.50 52011.07 88888.00 2024-01-02 11:01:54.911 002 11162.60 431.49 52011.07 88888.00 2024-01-02 11:01:55.411 002 11162.61 431.49 52011.07 88888.00 2024-01-02 11:01:55.911 002 11162.57 431.49 52011.03 88888.00 2024-01-02 11:01:56.411 002 11162.58 431.45 52011.01 88888.00 2024-01-02 11:01:56.911 002 11162.62 431.41 52011.00 88888.00 2024-01-02 11:01:57.411 002 11162.64 431.45 52011.03 88888.00 2024-01-02 11:01:57.911 002 11162.63 431.46 52011.03 88888.00 2024-01-02 11:01:58.411 002 11162.64 431.47 52011.05 88888.00 2024-01-02 11:01:59.410 002 11162.66 431.51 52011.04 88888.00 2024-01-02 11:01:59.910 002 11162.71 431.49 52011.04 88888.00 2024-01-02 11:02:00.410 002 11162.71 431.53 52011.06 88888.00 2024-01-02 11:02:00.910 002 11162.67 431.49 52011.04 88888.00 2024-01-02 11:02:01.410 002 11162.71 431.52 52011.05 88888.00 2024-01-02 11:02:01.910 002 11162.71 431.51 52011.03 88888.00 2024-01-02 11:02:02.410 002 11162.71 431.45 52011.00 88888.00 2024-01-02 11:02:02.910 002 11162.77 431.48 52010.97 88888.00 2024-01-02 11:02:03.410 002 11162.80 431.46 52011.00 88888.00 2024-01-02 11:02:03.910 002 11162.81 431.50 52010.97 88888.00 2024-01-02 11:02:04.410 002 11162.83 431.53 52010.94 88888.00 2024-01-02 11:02:04.910 002 11162.81 431.55 52010.97 88888.00 2024-01-02 11:02:05.410 002 11162.83 431.52 52011.00 88888.00 2024-01-02 11:02:05.910 002 11162.86 431.48 52011.00 88888.00 2024-01-02 11:02:06.410 002 11162.87 431.47 52010.98 88888.00 2024-01-02 11:02:06.910 002 11162.86 431.46 52011.00 88888.00 2024-01-02 11:02:07.410 002 11162.89 431.48 52010.97 88888.00 2024-01-02 11:02:07.910 002 11162.89 431.56 52010.96 88888.00 2024-01-02 11:02:08.410 002 11162.91 431.58 52010.97 88888.00 2024-01-02 11:02:08.910 002 11162.91 431.56 52010.95 88888.00 2024-01-02 11:02:09.410 002 11162.93 431.56 52010.95 88888.00 2024-01-02 11:02:09.910 002 11162.91 431.57 52010.95 88888.00 2024-01-02 11:02:10.410 002 11162.95 431.51 52010.94 88888.00 2024-01-02 11:02:10.910 002 11162.97 431.55 52010.97 88888.00 2024-01-02 11:02:11.410 002 11162.98 431.58 52010.95 88888.00 2024-01-02 11:02:11.910 002 11162.93 431.57 52010.94 88888.00 2024-01-02 11:02:12.410 002 11162.91 431.57 52010.96 88888.00 2024-01-02 11:02:12.910 002 11162.92 431.60 52010.96 88888.00 2024-01-02 11:02:13.410 002 11162.90 431.63 52010.95 88888.00 2024-01-02 11:02:13.910 002 11162.91 431.62 52010.97 88888.00 2024-01-02 11:02:14.410 002 11162.92 431.65 52010.95 88888.00 2024-01-02 11:02:14.910 002 11162.90 431.67 52010.94 88888.00 2024-01-02 11:02:15.410 002 11162.92 431.69 52010.96 88888.00 2024-01-02 11:02:15.910 002 11162.95 431.68 52010.97 88888.00 2024-01-02 11:02:16.410 002 11162.96 431.65 52010.97 88888.00 2024-01-02 11:02:16.910 002 11162.95 431.69 52010.95 88888.00 2024-01-02 11:02:17.410 002 11162.92 431.62 52010.95 88888.00 2024-01-02 11:02:17.910 002 11162.97 431.63 52010.97 88888.00 2024-01-02 11:02:18.410 002 11162.98 431.66 52011.00 88888.00 2024-01-02 11:02:18.910 002 11162.93 431.66 52011.01 88888.00 2024-01-02 11:02:19.410 002 11162.90 431.63 52010.95 88888.00 2024-01-02 11:02:19.910 002 11162.89 431.60 52010.93 88888.00 2024-01-02 11:02:20.410 002 11162.88 431.61 52010.89 88888.00 2024-01-02 11:02:20.910 002 11162.92 431.66 52010.87 88888.00 2024-01-02 11:02:21.410 002 11162.92 431.62 52010.86 88888.00 2024-01-02 11:02:21.910 002 11162.91 431.62 52010.88 88888.00 2024-01-02 11:02:22.410 002 11162.97 431.63 52010.89 88888.00 2024-01-02 11:02:22.910 002 11162.96 431.62 52010.92 88888.00 2024-01-02 11:02:23.410 002 11162.95 431.66 52010.96 88888.00 2024-01-02 11:02:23.910 002 11162.91 431.66 52010.98 88888.00 2024-01-02 11:02:24.410 002 11162.88 431.67 52010.98 88888.00 2024-01-02 11:02:24.910 002 11162.89 431.70 52010.96 88888.00 2024-01-02 11:02:25.410 002 11162.90 431.71 52010.94 88888.00 2024-01-02 11:02:25.910 002 11162.89 431.63 52010.96 88888.00 2024-01-02 11:02:26.410 002 11162.86 431.62 52010.95 88888.00 2024-01-02 11:02:26.910 002 11162.86 431.66 52010.94 88888.00 2024-01-02 11:02:27.410 002 11162.81 431.71 52010.94 88888.00 2024-01-02 11:02:27.910 002 11162.77 431.71 52010.94 88888.00 2024-01-02 11:02:28.410 002 11162.78 431.72 52010.95 88888.00 2024-01-02 11:02:28.910 002 11162.77 431.75 52010.96 88888.00 2024-01-02 11:02:29.410 002 11162.77 431.71 52010.95 88888.00 2024-01-02 11:02:29.910 002 11162.75 431.78 52010.93 88888.00 2024-01-02 11:02:30.410 002 11162.74 431.81 52010.93 88888.00 2024-01-02 11:02:30.910 002 11162.77 431.85 52010.94 88888.00 2024-01-02 11:02:31.410 002 11162.73 431.85 52010.88 88888.00 2024-01-02 11:02:31.910 002 11162.72 431.86 52010.88 88888.00 2024-01-02 11:02:32.410 002 11162.71 431.80 52010.94 88888.00 2024-01-02 11:02:32.910 002 11162.65 431.80 52010.94 88888.00 2024-01-02 11:02:33.410 002 11162.63 431.84 52010.95 88888.00 2024-01-02 11:02:33.910 002 11162.62 431.81 52010.93 88888.00 2024-01-02 11:02:34.410 002 11162.63 431.81 52010.89 88888.00 2024-01-02 11:02:34.910 002 11162.64 431.82 52010.86 88888.00 2024-01-02 11:02:35.410 002 11162.60 431.81 52010.88 88888.00 2024-01-02 11:02:35.910 002 11162.55 431.88 52010.93 88888.00 2024-01-02 11:02:36.410 002 11162.57 431.89 52010.93 88888.00 2024-01-02 11:02:36.910 002 11162.57 431.87 52010.93 88888.00 2024-01-02 11:02:37.410 002 11162.57 431.92 52010.93 88888.00 2024-01-02 11:02:37.910 002 11162.51 431.92 52010.91 88888.00 2024-01-02 11:02:38.410 002 11162.48 431.91 52010.91 88888.00 2024-01-02 11:02:38.910 002 11162.49 431.92 52010.93 88888.00 2024-01-02 11:02:39.411 002 11162.47 431.99 52010.91 88888.00 2024-01-02 11:02:39.911 002 11162.48 432.01 52010.88 88888.00 2024-01-02 11:02:40.411 002 11162.53 431.99 52010.85 88888.00 2024-01-02 11:02:40.911 002 11162.54 432.05 52010.86 88888.00 2024-01-02 11:02:41.411 002 11162.55 432.08 52010.88 88888.00 2024-01-02 11:02:41.911 002 11162.55 432.00 52010.88 88888.00 2024-01-02 11:02:42.411 002 11162.51 432.04 52010.88 88888.00 2024-01-02 11:02:42.911 002 11162.51 432.08 52010.87 88888.00 2024-01-02 11:02:43.411 002 11162.54 432.07 52010.86 88888.00 2024-01-02 11:02:43.911 002 11162.54 432.08 52010.92 88888.00 2024-01-02 11:02:44.411 002 11162.54 432.13 52010.97 88888.00 2024-01-02 11:02:44.911 002 11162.55 432.11 52010.96 88888.00 2024-01-02 11:02:45.411 002 11162.58 432.09 52010.92 88888.00 2024-01-02 11:02:45.911 002 11162.61 432.08 52010.89 88888.00 2024-01-02 11:02:46.411 002 11162.60 432.14 52010.94 88888.00 2024-01-02 11:02:46.911 002 11162.58 432.20 52010.93 88888.00 2024-01-02 11:02:47.411 002 11162.62 432.20 52010.87 88888.00 2024-01-02 11:02:47.911 002 11162.62 432.13 52010.85 88888.00 2024-01-02 11:02:48.411 002 11162.63 432.15 52010.85 88888.00 2024-01-02 11:02:48.911 002 11162.63 432.19 52010.87 88888.00 2024-01-02 11:02:49.410 002 11162.65 432.24 52010.87 88888.00 2024-01-02 11:02:49.910 002 11162.65 432.24 52010.88 88888.00 2024-01-02 11:02:50.410 002 11162.70 432.21 52010.89 88888.00 2024-01-02 11:02:50.910 002 11162.70 432.24 52010.86 88888.00 2024-01-02 11:02:51.410 002 11162.70 432.23 52010.83 88888.00 2024-01-02 11:02:51.910 002 11162.66 432.21 52010.83 88888.00 2024-01-02 11:02:52.410 002 11162.69 432.21 52010.80 88888.00 2024-01-02 11:02:52.910 002 11162.71 432.25 52010.78 88888.00 2024-01-02 11:02:53.410 002 11162.67 432.27 52010.76 88888.00 2024-01-02 11:02:53.910 002 11162.70 432.25 52010.77 88888.00 2024-01-02 11:02:54.410 002 11162.72 432.31 52010.76 88888.00 2024-01-02 11:02:54.910 002 11162.73 432.34 52010.79 88888.00 2024-01-02 11:02:55.410 002 11162.78 432.34 52010.79 88888.00 2024-01-02 11:02:55.910 002 11162.79 432.26 52010.79 88888.00 2024-01-02 11:02:56.410 002 11162.80 432.23 52010.79 88888.00 2024-01-02 11:02:56.910 002 11162.79 432.23 52010.83 88888.00 2024-01-02 11:02:57.410 002 11162.80 432.21 52010.84 88888.00 2024-01-02 11:02:57.910 002 11162.83 432.24 52010.85 88888.00 2024-01-02 11:02:58.410 002 11162.84 432.25 52010.83 88888.00 2024-01-02 11:02:58.910 002 11162.88 432.28 52010.83 88888.00 2024-01-02 11:02:59.410 002 11162.88 432.28 52010.78 88888.00 2024-01-02 11:02:59.910 002 11162.88 432.30 52010.78 88888.00 2024-01-02 11:03:00.410 002 11162.89 432.33 52010.79 88888.00 2024-01-02 11:03:00.910 002 11162.87 432.28 52010.80 88888.00 2024-01-02 11:03:01.410 002 11162.90 432.25 52010.80 88888.00 2024-01-02 11:03:01.910 002 11162.90 432.24 52010.79 88888.00 2024-01-02 11:03:02.410 002 11162.91 432.25 52010.80 88888.00 2024-01-02 11:03:02.910 002 11162.91 432.25 52010.77 88888.00 2024-01-02 11:03:03.410 002 11162.91 432.30 52010.77 88888.00 2024-01-02 11:03:03.910 002 11162.92 432.31 52010.83 88888.00 2024-01-02 11:03:04.410 002 11162.96 432.28 52010.80 88888.00 2024-01-02 11:03:04.910 002 11162.95 432.29 52010.79 88888.00 2024-01-02 11:03:05.410 002 11162.89 432.31 52010.79 88888.00 2024-01-02 11:03:05.910 002 11162.97 432.31 52010.85 88888.00 2024-01-02 11:03:06.410 002 11162.98 432.30 52010.84 88888.00 2024-01-02 11:03:06.910 002 11162.99 432.27 52010.87 88888.00 2024-01-02 11:03:07.410 002 11162.97 432.27 52010.87 88888.00 2024-01-02 11:03:07.910 002 11162.98 432.26 52010.89 88888.00 2024-01-02 11:03:08.410 002 11162.97 432.29 52010.91 88888.00 2024-01-02 11:03:08.910 002 11162.98 432.27 52010.89 88888.00 2024-01-02 11:03:09.410 002 11162.96 432.26 52010.91 88888.00 2024-01-02 11:03:09.910 002 11162.95 432.25 52010.93 88888.00 2024-01-02 11:03:10.910 002 11162.91 432.26 52010.92 88888.00 2024-01-02 11:03:11.410 002 11162.97 432.29 52010.89 88888.00 2024-01-02 11:03:11.910 002 11163.00 432.31 52010.88 88888.00 2024-01-02 11:03:12.410 002 11163.01 432.30 52010.87 88888.00 2024-01-02 11:03:12.910 002 11163.01 432.36 52010.87 88888.00 2024-01-02 11:03:13.410 002 11162.96 432.34 52010.89 88888.00 2024-01-02 11:03:13.910 002 11162.96 432.34 52010.89 88888.00 2024-01-02 11:03:14.410 002 11162.99 432.37 52010.88 88888.00 2024-01-02 11:03:14.910 002 11162.97 432.35 52010.85 88888.00 2024-01-02 11:03:15.410 002 11162.99 432.35 52010.83 88888.00 2024-01-02 11:03:15.910 002 11162.97 432.35 52010.82 88888.00 2024-01-02 11:03:16.410 002 11162.97 432.35 52010.84 88888.00 2024-01-02 11:03:16.910 002 11162.97 432.35 52010.86 88888.00 2024-01-02 11:03:17.410 002 11162.97 432.30 52010.84 88888.00 2024-01-02 11:03:17.910 002 11162.97 432.29 52010.83 88888.00 2024-01-02 11:03:18.410 002 11162.97 432.34 52010.83 88888.00 2024-01-02 11:03:18.910 002 11162.96 432.34 52010.79 88888.00 2024-01-02 11:03:19.410 002 11163.01 432.34 52010.78 88888.00 2024-01-02 11:03:19.910 002 11163.02 432.33 52010.80 88888.00 2024-01-02 11:03:20.910 002 11163.05 432.39 52010.77 88888.00 2024-01-02 11:03:21.410 002 11163.05 432.37 52010.82 88888.00 2024-01-02 11:03:21.910 002 11163.00 432.37 52010.79 88888.00 2024-01-02 11:03:22.410 002 11162.98 432.36 52010.76 88888.00 2024-01-02 11:03:22.910 002 11163.00 432.33 52010.74 88888.00 2024-01-02 11:03:23.410 002 11162.97 432.36 52010.79 88888.00 2024-01-02 11:03:23.910 002 11162.96 432.39 52010.78 88888.00 2024-01-02 11:03:24.410 002 11162.95 432.44 52010.76 88888.00 2024-01-02 11:03:24.910 002 11162.92 432.47 52010.76 88888.00 2024-01-02 11:03:25.410 002 11162.91 432.45 52010.78 88888.00 2024-01-02 11:03:25.910 002 11162.97 432.44 52010.80 88888.00 2024-01-02 11:03:26.410 002 11162.96 432.46 52010.80 88888.00 2024-01-02 11:03:26.910 002 11162.92 432.48 52010.82 88888.00 2024-01-02 11:03:27.410 002 11162.92 432.50 52010.84 88888.00 2024-01-02 11:03:27.910 002 11162.96 432.48 52010.85 88888.00 2024-01-02 11:03:28.410 002 11162.97 432.49 52010.84 88888.00 2024-01-02 11:03:28.910 002 11162.95 432.45 52010.83 88888.00 2024-01-02 11:03:29.410 002 11162.96 432.44 52010.85 88888.00 2024-01-02 11:03:29.910 002 11162.93 432.43 52010.85 88888.00 2024-01-02 11:03:30.910 002 11163.00 432.42 52010.84 88888.00 2024-01-02 11:03:31.410 002 11162.97 432.44 52010.83 88888.00 2024-01-02 11:03:31.910 002 11162.92 432.45 52010.83 88888.00 2024-01-02 11:03:32.410 002 11162.91 432.44 52010.83 88888.00 2024-01-02 11:03:32.910 002 11162.90 432.44 52010.83 88888.00 2024-01-02 11:03:33.410 002 11162.89 432.45 52010.78 88888.00 2024-01-02 11:03:33.910 002 11162.88 432.44 52010.77 88888.00 2024-01-02 11:03:34.410 002 11162.91 432.45 52010.77 88888.00 2024-01-02 11:03:34.910 002 11162.93 432.46 52010.77 88888.00 2024-01-02 11:03:35.410 002 11162.93 432.39 52010.77 88888.00 2024-01-02 11:03:35.910 002 11162.91 432.37 52010.82 88888.00 2024-01-02 11:03:36.410 002 11162.90 432.35 52010.82 88888.00 2024-01-02 11:03:36.910 002 11162.93 432.37 52010.80 88888.00 2024-01-02 11:03:37.410 002 11162.98 432.39 52010.84 88888.00 2024-01-02 11:03:37.910 002 11162.99 432.38 52010.85 88888.00 2024-01-02 11:03:38.410 002 11162.98 432.40 52010.88 88888.00 2024-01-02 11:03:38.910 002 11162.87 432.42 52010.86 88888.00 2024-01-02 11:03:39.410 002 11162.86 432.40 52010.84 88888.00 2024-01-02 11:03:39.910 002 11162.83 432.35 52010.86 88888.00 2024-01-02 11:03:40.910 002 11162.87 432.43 52010.92 88888.00 2024-01-02 11:03:41.410 002 11162.88 432.40 52010.95 88888.00 2024-01-02 11:03:41.910 002 11162.86 432.37 52010.96 88888.00 2024-01-02 11:03:42.410 002 11162.83 432.37 52010.92 88888.00 2024-01-02 11:03:42.910 002 11162.81 432.36 52010.96 88888.00 2024-01-02 11:03:43.410 002 11162.80 432.36 52010.96 88888.00 2024-01-02 11:03:43.910 002 11162.81 432.40 52010.94 88888.00 2024-01-02 11:03:44.410 002 11162.80 432.38 52010.94 88888.00 2024-01-02 11:03:44.910 002 11162.74 432.39 52010.96 88888.00 2024-01-02 11:03:45.410 002 11162.72 432.38 52010.96 88888.00 2024-01-02 11:03:45.910 002 11162.69 432.37 52010.97 88888.00 2024-01-02 11:03:46.410 002 11162.71 432.38 52011.00 88888.00 2024-01-02 11:03:46.910 002 11162.66 432.40 52010.97 88888.00 2024-01-02 11:03:47.410 002 11162.66 432.43 52010.98 88888.00 2024-01-02 11:03:47.910 002 11162.64 432.46 52010.97 88888.00 2024-01-02 11:03:48.410 002 11162.63 432.45 52010.96 88888.00 2024-01-02 11:03:48.910 002 11162.64 432.48 52010.92 88888.00 2024-01-02 11:03:49.410 002 11162.60 432.49 52010.93 88888.00 2024-01-02 11:03:49.910 002 11162.56 432.47 52010.97 88888.00 2024-01-02 11:03:50.410 002 11162.54 432.47 52010.95 88888.00 2024-01-02 11:03:50.910 002 11162.53 432.52 52010.96 88888.00 2024-01-02 11:03:51.410 002 11162.51 432.49 52010.93 88888.00 2024-01-02 11:03:51.910 002 11162.54 432.53 52010.91 88888.00 2024-01-02 11:03:52.410 002 11162.55 432.56 52010.88 88888.00 2024-01-02 11:03:52.910 002 11162.54 432.52 52010.87 88888.00 2024-01-02 11:03:53.410 002 11162.55 432.52 52010.91 88888.00 2024-01-02 11:03:53.910 002 11162.56 432.55 52010.93 88888.00 2024-01-02 11:03:54.410 002 11162.55 432.54 52010.98 88888.00 2024-01-02 11:03:54.910 002 11162.49 432.53 52010.98 88888.00 2024-01-02 11:03:55.410 002 11162.51 432.57 52010.93 88888.00 2024-01-02 11:03:55.910 002 11162.52 432.57 52010.91 88888.00 2024-01-02 11:03:56.410 002 11162.54 432.62 52010.88 88888.00 2024-01-02 11:03:56.910 002 11162.55 432.60 52010.86 88888.00 2024-01-02 11:03:57.410 002 11162.51 432.60 52010.88 88888.00 2024-01-02 11:03:57.910 002 11162.52 432.62 52010.89 88888.00 2024-01-02 11:03:58.410 002 11162.54 432.62 52010.91 88888.00 2024-01-02 11:03:58.910 002 11162.53 432.63 52010.91 88888.00 2024-01-02 11:03:59.410 002 11162.51 432.59 52010.92 88888.00 2024-01-02 11:03:59.910 002 11162.51 432.56 52010.88 88888.00 2024-01-02 11:04:00.410 002 11162.52 432.58 52010.86 88888.00 2024-01-02 11:04:00.910 002 11162.48 432.67 52010.88 88888.00 2024-01-02 11:04:01.410 002 11162.49 432.78 52010.91 88888.00 2024-01-02 11:04:01.910 002 11162.46 432.74 52010.93 88888.00 2024-01-02 11:04:02.410 002 11162.40 432.69 52010.93 88888.00 2024-01-02 11:04:02.910 002 11162.37 432.68 52010.93 88888.00 2024-01-02 11:04:03.410 002 11162.43 432.69 52010.92 88888.00 2024-01-02 11:04:03.910 002 11162.42 432.69 52010.88 88888.00 2024-01-02 11:04:04.410 002 11162.40 432.71 52010.86 88888.00 2024-01-02 11:04:04.910 002 11162.39 432.76 52010.83 88888.00 2024-01-02 11:04:05.410 002 11162.39 432.74 52010.83 88888.00 2024-01-02 11:04:05.910 002 11162.37 432.74 52010.82 88888.00 2024-01-02 11:04:06.410 002 11162.30 432.73 52010.86 88888.00 2024-01-02 11:04:06.910 002 11162.33 432.73 52010.86 88888.00 2024-01-02 11:04:07.410 002 11162.34 432.71 52010.87 88888.00 2024-01-02 11:04:07.910 002 11162.35 432.74 52010.84 88888.00 2024-01-02 11:04:08.410 002 11162.36 432.76 52010.85 88888.00 2024-01-02 11:04:08.910 002 11162.36 432.76 52010.88 88888.00 2024-01-02 11:04:09.410 002 11162.34 432.76 52010.84 88888.00 2024-01-02 11:04:09.910 002 11162.34 432.78 52010.80 88888.00 2024-01-02 11:04:10.410 002 11162.35 432.78 52010.79 88888.00 2024-01-02 11:04:10.910 002 11162.37 432.77 52010.79 88888.00 2024-01-02 11:04:11.410 002 11162.40 432.75 52010.79 88888.00 2024-01-02 11:04:11.910 002 11162.45 432.79 52010.78 88888.00 2024-01-02 11:04:12.410 002 11162.47 432.85 52010.76 88888.00 2024-01-02 11:04:12.910 002 11162.49 432.79 52010.78 88888.00 2024-01-02 11:04:13.410 002 11162.51 432.75 52010.75 88888.00 2024-01-02 11:04:13.910 002 11162.51 432.74 52010.73 88888.00 2024-01-02 11:04:14.410 002 11162.52 432.73 52010.73 88888.00 2024-01-02 11:04:14.910 002 11162.51 432.75 52010.75 88888.00 2024-01-02 11:04:15.410 002 11162.53 432.82 52010.70 88888.00 2024-01-02 11:04:15.911 002 11162.55 432.89 52010.68 88888.00 2024-01-02 11:04:16.411 002 11162.58 432.82 52010.69 88888.00 2024-01-02 11:04:16.911 002 11162.60 432.81 52010.69 88888.00 2024-01-02 11:04:17.411 002 11162.62 432.86 52010.71 88888.00 2024-01-02 11:04:17.911 002 11162.62 432.86 52010.74 88888.00 2024-01-02 11:04:18.911 002 11162.67 432.81 52010.67 88888.00 2024-01-02 11:04:19.411 002 11162.72 432.78 52010.65 88888.00 2024-01-02 11:04:19.911 002 11162.75 432.79 52010.66 88888.00 2024-01-02 11:04:20.411 002 11162.74 432.81 52010.70 88888.00 2024-01-02 11:04:20.911 002 11162.71 432.78 52010.74 88888.00 2024-01-02 11:04:21.411 002 11162.67 432.78 52010.73 88888.00 2024-01-02 11:04:21.911 002 11162.71 432.79 52010.74 88888.00 2024-01-02 11:04:22.411 002 11162.65 432.79 52010.75 88888.00 2024-01-02 11:04:22.911 002 11162.66 432.85 52010.74 88888.00 2024-01-02 11:04:23.411 002 11162.69 432.79 52010.77 88888.00 2024-01-02 11:04:23.911 002 11162.65 432.81 52010.77 88888.00 2024-01-02 11:04:24.411 002 11162.66 432.84 52010.75 88888.00 2024-01-02 11:04:24.911 002 11162.70 432.82 52010.75 88888.00 2024-01-02 11:04:25.411 002 11162.69 432.84 52010.75 88888.00 2024-01-02 11:04:25.911 002 11162.60 432.84 52010.73 88888.00 2024-01-02 11:04:26.411 002 11162.56 432.81 52010.73 88888.00 2024-01-02 11:04:26.911 002 11162.61 432.83 52010.71 88888.00 2024-01-02 11:04:27.411 002 11162.58 432.89 52010.73 88888.00 2024-01-02 11:04:27.911 002 11162.53 432.94 52010.76 88888.00 2024-01-02 11:04:28.411 002 11162.53 432.91 52010.77 88888.00 2024-01-02 11:04:28.911 002 11162.52 432.87 52010.78 88888.00 2024-01-02 11:04:29.411 002 11162.52 432.91 52010.78 88888.00 2024-01-02 11:04:29.911 002 11162.51 432.93 52010.77 88888.00 2024-01-02 11:04:30.411 002 11162.51 432.95 52010.76 88888.00 2024-01-02 11:04:30.911 002 11162.42 432.94 52010.78 88888.00 2024-01-02 11:04:31.411 002 11162.44 432.93 52010.78 88888.00 2024-01-02 11:04:32.411 002 11162.38 432.96 52010.77 88888.00 2024-01-02 11:04:32.911 002 11162.38 432.94 52010.77 88888.00 2024-01-02 11:04:33.411 002 11162.39 432.98 52010.78 88888.00 2024-01-02 11:04:33.911 002 11162.37 433.04 52010.78 88888.00 2024-01-02 11:04:34.411 002 11162.34 433.03 52010.78 88888.00 2024-01-02 11:04:34.911 002 11162.33 432.96 52010.80 88888.00 2024-01-02 11:04:35.411 002 11162.31 433.03 52010.83 88888.00 2024-01-02 11:04:35.911 002 11162.33 433.03 52010.83 88888.00 2024-01-02 11:04:36.411 002 11162.29 433.02 52010.79 88888.00 2024-01-02 11:04:36.911 002 11162.29 433.05 52010.80 88888.00 2024-01-02 11:04:37.411 002 11162.28 433.10 52010.83 88888.00 2024-01-02 11:04:37.911 002 11162.31 433.16 52010.82 88888.00 2024-01-02 11:04:38.411 002 11162.29 433.13 52010.76 88888.00 2024-01-02 11:04:38.911 002 11162.27 433.06 52010.77 88888.00 2024-01-02 11:04:39.411 002 11162.26 433.16 52010.79 88888.00 2024-01-02 11:04:39.911 002 11162.21 433.21 52010.78 88888.00 2024-01-02 11:04:40.411 002 11162.16 433.20 52010.73 88888.00 2024-01-02 11:04:40.911 002 11162.17 433.21 52010.71 88888.00 2024-01-02 11:04:41.411 002 11162.17 433.22 52010.74 88888.00 2024-01-02 11:04:42.411 002 11162.16 433.24 52010.75 88888.00 2024-01-02 11:04:42.911 002 11162.17 433.18 52010.73 88888.00 2024-01-02 11:04:43.411 002 11162.17 433.20 52010.76 88888.00 2024-01-02 11:04:43.911 002 11162.12 433.27 52010.77 88888.00 2024-01-02 11:04:44.411 002 11162.10 433.34 52010.79 88888.00 2024-01-02 11:04:44.911 002 11162.13 433.41 52010.79 88888.00 2024-01-02 11:04:45.411 002 11162.12 433.41 52010.74 88888.00 2024-01-02 11:04:45.911 002 11162.12 433.43 52010.70 88888.00 2024-01-02 11:04:46.411 002 11162.12 433.42 52010.70 88888.00 2024-01-02 11:04:46.911 002 11162.11 433.45 52010.73 88888.00 2024-01-02 11:04:47.411 002 11162.11 433.46 52010.78 88888.00 2024-01-02 11:04:47.911 002 11162.12 433.41 52010.79 88888.00 2024-01-02 11:04:48.411 002 11162.13 433.41 52010.77 88888.00 2024-01-02 11:04:48.911 002 11162.14 433.39 52010.74 88888.00 2024-01-02 11:04:49.411 002 11162.13 433.37 52010.73 88888.00 2024-01-02 11:04:49.911 002 11162.16 433.37 52010.75 88888.00 2024-01-02 11:04:50.411 002 11162.17 433.42 52010.73 88888.00 2024-01-02 11:04:50.911 002 11162.20 433.42 52010.73 88888.00 2024-01-02 11:04:51.411 002 11162.19 433.39 52010.74 88888.00 2024-01-02 11:04:51.911 002 11162.27 433.39 52010.71 88888.00 2024-01-02 11:04:52.411 002 11162.29 433.45 52010.69 88888.00 2024-01-02 11:04:52.911 002 11162.28 433.44 52010.68 88888.00 2024-01-02 11:04:53.411 002 11162.36 433.49 52010.69 88888.00 2024-01-02 11:04:53.911 002 11162.43 433.54 52010.68 88888.00 2024-01-02 11:04:54.411 002 11162.45 433.51 52010.70 88888.00 2024-01-02 11:04:54.911 002 11162.39 433.50 52010.74 88888.00 2024-01-02 11:04:55.411 002 11162.40 433.46 52010.73 88888.00 2024-01-02 11:04:55.911 002 11162.45 433.49 52010.69 88888.00 2024-01-02 11:04:56.411 002 11162.51 433.51 52010.67 88888.00 2024-01-02 11:04:56.911 002 11162.51 433.50 52010.68 88888.00 2024-01-02 11:04:57.411 002 11162.52 433.53 52010.66 88888.00 2024-01-02 11:04:57.911 002 11162.56 433.52 52010.63 88888.00 2024-01-02 11:04:58.411 002 11162.57 433.55 52010.67 88888.00 2024-01-02 11:04:58.911 002 11162.61 433.57 52010.70 88888.00 2024-01-02 11:04:59.411 002 11162.62 433.50 52010.66 88888.00 2024-01-02 11:04:59.911 002 11162.65 433.49 52010.68 88888.00 2024-01-02 11:05:00.411 002 11162.63 433.52 52010.73 88888.00 2024-01-02 11:05:00.911 002 11162.56 433.50 52010.71 88888.00 2024-01-02 11:05:01.411 002 11162.61 433.43 52010.68 88888.00 2024-01-02 11:05:01.911 002 11162.62 433.41 52010.69 88888.00 2024-01-02 11:05:02.411 002 11162.63 433.45 52010.71 88888.00 2024-01-02 11:05:02.911 002 11162.62 433.49 52010.77 88888.00 2024-01-02 11:05:03.411 002 11162.65 433.47 52010.79 88888.00 2024-01-02 11:05:03.911 002 11162.66 433.49 52010.77 88888.00 2024-01-02 11:05:04.411 002 11162.66 433.52 52010.73 88888.00 2024-01-02 11:05:04.911 002 11162.63 433.50 52010.73 88888.00 2024-01-02 11:05:05.411 002 11162.65 433.53 52010.75 88888.00 2024-01-02 11:05:05.911 002 11162.62 433.50 52010.75 88888.00 2024-01-02 11:05:06.411 002 11162.60 433.49 52010.76 88888.00 2024-01-02 11:05:06.911 002 11162.63 433.51 52010.77 88888.00 2024-01-02 11:05:07.411 002 11162.61 433.54 52010.82 88888.00 2024-01-02 11:05:07.911 002 11162.60 433.56 52010.80 88888.00 2024-01-02 11:05:08.411 002 11162.54 433.50 52010.79 88888.00 2024-01-02 11:05:08.911 002 11162.53 433.46 52010.83 88888.00 2024-01-02 11:05:09.411 002 11162.54 433.51 52010.84 88888.00 2024-01-02 11:05:09.911 002 11162.49 433.54 52010.83 88888.00 2024-01-02 11:05:10.411 002 11162.51 433.57 52010.83 88888.00 2024-01-02 11:05:10.911 002 11162.52 433.51 52010.83 88888.00 2024-01-02 11:05:11.411 002 11162.51 433.56 52010.86 88888.00 2024-01-02 11:05:11.911 002 11162.47 433.54 52010.89 88888.00 2024-01-02 11:05:12.411 002 11162.47 433.52 52010.85 88888.00 2024-01-02 11:05:12.911 002 11162.42 433.53 52010.84 88888.00 2024-01-02 11:05:13.411 002 11162.39 433.57 52010.87 88888.00 2024-01-02 11:05:13.911 002 11162.40 433.55 52010.86 88888.00 2024-01-02 11:05:14.411 002 11162.38 433.54 52010.84 88888.00 2024-01-02 11:05:14.911 002 11162.30 433.59 52010.85 88888.00 2024-01-02 11:05:15.411 002 11162.30 433.61 52010.85 88888.00 2024-01-02 11:05:15.911 002 11162.30 433.55 52010.85 88888.00 2024-01-02 11:05:16.411 002 11162.33 433.53 52010.85 88888.00 2024-01-02 11:05:16.911 002 11162.27 433.53 52010.88 88888.00 2024-01-02 11:05:17.411 002 11162.26 433.51 52010.86 88888.00 2024-01-02 11:05:17.911 002 11162.27 433.55 52010.86 88888.00 2024-01-02 11:05:18.411 002 11162.26 433.56 52010.87 88888.00 2024-01-02 11:05:18.911 002 11162.21 433.54 52010.89 88888.00 2024-01-02 11:05:19.411 002 11162.18 433.56 52010.89 88888.00 2024-01-02 11:05:19.911 002 11162.21 433.59 52010.88 88888.00 2024-01-02 11:05:20.411 002 11162.19 433.59 52010.87 88888.00 2024-01-02 11:05:20.911 002 11162.16 433.54 52010.88 88888.00 2024-01-02 11:05:21.411 002 11162.13 433.51 52010.88 88888.00 2024-01-02 11:05:21.911 002 11162.14 433.54 52010.88 88888.00 2024-01-02 11:05:22.411 002 11162.13 433.56 52010.86 88888.00 2024-01-02 11:05:22.911 002 11162.13 433.50 52010.86 88888.00 2024-01-02 11:05:23.911 002 11162.11 433.55 52010.84 88888.00 2024-01-02 11:05:24.411 002 11162.07 433.64 52010.87 88888.00 2024-01-02 11:05:24.911 002 11162.05 433.61 52010.85 88888.00 2024-01-02 11:05:25.411 002 11162.01 433.55 52010.85 88888.00 2024-01-02 11:05:25.911 002 11161.99 433.64 52010.88 88888.00 2024-01-02 11:05:26.411 002 11161.99 433.62 52010.87 88888.00 2024-01-02 11:05:26.911 002 11161.99 433.60 52010.89 88888.00 2024-01-02 11:05:27.411 002 11162.00 433.64 52010.91 88888.00 2024-01-02 11:05:27.911 002 11161.93 433.68 52010.87 88888.00 2024-01-02 11:05:28.411 002 11161.91 433.70 52010.82 88888.00 2024-01-02 11:05:28.911 002 11161.93 433.70 52010.79 88888.00 2024-01-02 11:05:29.411 002 11161.95 433.71 52010.78 88888.00 2024-01-02 11:05:29.911 002 11161.93 433.69 52010.83 88888.00 2024-01-02 11:05:30.411 002 11161.90 433.71 52010.84 88888.00 2024-01-02 11:05:30.911 002 11161.86 433.71 52010.80 88888.00 2024-01-02 11:05:31.411 002 11161.87 433.71 52010.79 88888.00 2024-01-02 11:05:31.911 002 11161.88 433.72 52010.83 88888.00 2024-01-02 11:05:32.411 002 11161.92 433.73 52010.80 88888.00 2024-01-02 11:05:32.911 002 11161.88 433.71 52010.82 88888.00 2024-01-02 11:05:33.911 002 11161.83 433.72 52010.82 88888.00 2024-01-02 11:05:34.411 002 11161.88 433.70 52010.79 88888.00 2024-01-02 11:05:34.911 002 11161.91 433.75 52010.84 88888.00 2024-01-02 11:05:35.411 002 11161.93 433.74 52010.80 88888.00 2024-01-02 11:05:35.911 002 11161.91 433.73 52010.82 88888.00 2024-01-02 11:05:36.411 002 11161.82 433.75 52010.85 88888.00 2024-01-02 11:05:36.911 002 11161.82 433.76 52010.85 88888.00 2024-01-02 11:05:37.411 002 11161.82 433.76 52010.85 88888.00 2024-01-02 11:05:37.911 002 11161.82 433.79 52010.83 88888.00 2024-01-02 11:05:38.411 002 11161.79 433.74 52010.84 88888.00 2024-01-02 11:05:38.912 002 11161.84 433.72 52010.82 88888.00 2024-01-02 11:05:39.412 002 11161.81 433.72 52010.80 88888.00 2024-01-02 11:05:39.912 002 11161.81 433.76 52010.82 88888.00 2024-01-02 11:05:40.412 002 11161.81 433.82 52010.83 88888.00 2024-01-02 11:05:40.912 002 11161.81 433.84 52010.87 88888.00 2024-01-02 11:05:41.412 002 11161.82 433.85 52010.88 88888.00 2024-01-02 11:05:41.912 002 11161.79 433.85 52010.84 88888.00 2024-01-02 11:05:42.412 002 11161.79 433.85 52010.83 88888.00 2024-01-02 11:05:42.912 002 11161.77 433.85 52010.83 88888.00 2024-01-02 11:05:43.412 002 11161.76 433.89 52010.86 88888.00 2024-01-02 11:05:43.911 002 11161.76 433.88 52010.87 88888.00 2024-01-02 11:05:44.411 002 11161.76 433.85 52010.88 88888.00 2024-01-02 11:05:44.911 002 11161.74 433.83 52010.85 88888.00 2024-01-02 11:05:45.411 002 11161.73 433.85 52010.85 88888.00 2024-01-02 11:05:45.911 002 11161.69 433.88 52010.85 88888.00 2024-01-02 11:05:46.411 002 11161.65 433.85 52010.85 88888.00 2024-01-02 11:05:46.911 002 11161.67 433.91 52010.87 88888.00 2024-01-02 11:05:47.411 002 11161.69 433.93 52010.87 88888.00 2024-01-02 11:05:47.911 002 11161.67 433.93 52010.91 88888.00 2024-01-02 11:05:48.411 002 11161.66 433.91 52010.89 88888.00 2024-01-02 11:05:48.912 002 11161.66 433.93 52010.86 88888.00 2024-01-02 11:05:49.412 002 11161.65 433.94 52010.88 88888.00 2024-01-02 11:05:49.912 002 11161.66 433.88 52010.88 88888.00 2024-01-02 11:05:50.412 002 11161.67 433.88 52010.89 88888.00 2024-01-02 11:05:50.912 002 11161.70 433.92 52010.88 88888.00 2024-01-02 11:05:51.412 002 11161.70 433.86 52010.85 88888.00 2024-01-02 11:05:51.912 002 11161.72 433.88 52010.82 88888.00 2024-01-02 11:05:52.412 002 11161.68 433.90 52010.83 88888.00 2024-01-02 11:05:52.912 002 11161.72 433.89 52010.83 88888.00 2024-01-02 11:05:53.911 002 11161.69 433.88 52010.85 88888.00 2024-01-02 11:05:54.411 002 11161.77 433.90 52010.83 88888.00 2024-01-02 11:05:54.911 002 11161.82 433.97 52010.82 88888.00 2024-01-02 11:05:55.411 002 11161.81 433.91 52010.82 88888.00 2024-01-02 11:05:55.911 002 11161.76 433.92 52010.80 88888.00 2024-01-02 11:05:56.411 002 11161.78 433.91 52010.82 88888.00 2024-01-02 11:05:56.911 002 11161.82 433.89 52010.82 88888.00 2024-01-02 11:05:57.411 002 11161.82 433.91 52010.79 88888.00 2024-01-02 11:05:57.911 002 11161.81 433.91 52010.79 88888.00 2024-01-02 11:05:58.411 002 11161.81 433.89 52010.80 88888.00 2024-01-02 11:05:58.911 002 11161.82 433.89 52010.75 88888.00 2024-01-02 11:05:59.411 002 11161.83 433.92 52010.67 88888.00 2024-01-02 11:05:59.911 002 11161.82 433.93 52010.70 88888.00 2024-01-02 11:06:00.411 002 11161.79 433.93 52010.74 88888.00 2024-01-02 11:06:00.911 002 11161.81 433.97 52010.74 88888.00 2024-01-02 11:06:01.411 002 11161.82 433.94 52010.75 88888.00 2024-01-02 11:06:01.911 002 11161.75 433.92 52010.76 88888.00 2024-01-02 11:06:02.411 002 11161.69 433.95 52010.75 88888.00 2024-01-02 11:06:02.911 002 11161.75 433.94 52010.74 88888.00 2024-01-02 11:06:03.411 002 11161.78 433.92 52010.75 88888.00 2024-01-02 11:06:03.911 002 11161.76 433.92 52010.71 88888.00 2024-01-02 11:06:04.411 002 11161.76 433.98 52010.70 88888.00 2024-01-02 11:06:04.911 002 11161.77 434.02 52010.70 88888.00 2024-01-02 11:06:05.411 002 11161.76 434.03 52010.69 88888.00 2024-01-02 11:06:05.911 002 11161.72 434.00 52010.67 88888.00 2024-01-02 11:06:06.411 002 11161.72 433.98 52010.65 88888.00 2024-01-02 11:06:06.911 002 11161.73 433.99 52010.68 88888.00 2024-01-02 11:06:07.411 002 11161.68 433.97 52010.63 88888.00 2024-01-02 11:06:07.911 002 11161.68 434.04 52010.63 88888.00 2024-01-02 11:06:08.411 002 11161.65 434.08 52010.65 88888.00 2024-01-02 11:06:08.911 002 11161.64 434.03 52010.67 88888.00 2024-01-02 11:06:09.411 002 11161.64 434.08 52010.66 88888.00 2024-01-02 11:06:09.911 002 11161.65 434.08 52010.63 88888.00 2024-01-02 11:06:10.411 002 11161.61 434.09 52010.68 88888.00 2024-01-02 11:06:10.911 002 11161.61 434.09 52010.70 88888.00 2024-01-02 11:06:11.912 002 11161.65 434.03 52010.68 88888.00 2024-01-02 11:06:12.412 002 11161.63 434.08 52010.70 88888.00 2024-01-02 11:06:12.912 002 11161.63 434.14 52010.71 88888.00 2024-01-02 11:06:13.412 002 11161.63 434.14 52010.70 88888.00 2024-01-02 11:06:13.912 002 11161.63 434.11 52010.75 88888.00 2024-01-02 11:06:14.412 002 11161.59 434.10 52010.74 88888.00 2024-01-02 11:06:14.912 002 11161.56 434.12 52010.70 88888.00 2024-01-02 11:06:15.412 002 11161.56 434.12 52010.66 88888.00 2024-01-02 11:06:15.912 002 11161.58 434.15 52010.65 88888.00 2024-01-02 11:06:16.412 002 11161.56 434.13 52010.68 88888.00 2024-01-02 11:06:16.911 002 11161.52 434.22 52010.68 88888.00 2024-01-02 11:06:17.411 002 11161.57 434.22 52010.68 88888.00 2024-01-02 11:06:17.911 002 11161.57 434.23 52010.71 88888.00 2024-01-02 11:06:18.411 002 11161.53 434.24 52010.70 88888.00 2024-01-02 11:06:18.911 002 11161.53 434.22 52010.70 88888.00 2024-01-02 11:06:19.411 002 11161.53 434.26 52010.73 88888.00 2024-01-02 11:06:19.911 002 11161.51 434.26 52010.68 88888.00 2024-01-02 11:06:20.411 002 11161.53 434.24 52010.67 88888.00 2024-01-02 11:06:20.911 002 11161.50 434.28 52010.69 88888.00 2024-01-02 11:06:21.411 002 11161.53 434.30 52010.71 88888.00 2024-01-02 11:06:21.911 002 11161.52 434.26 52010.75 88888.00 2024-01-02 11:06:22.411 002 11161.51 434.24 52010.75 88888.00 2024-01-02 11:06:22.911 002 11161.53 434.28 52010.75 88888.00 2024-01-02 11:06:23.411 002 11161.55 434.29 52010.77 88888.00 2024-01-02 11:06:23.911 002 11161.58 434.29 52010.78 88888.00 2024-01-02 11:06:24.411 002 11161.55 434.33 52010.76 88888.00 2024-01-02 11:06:24.911 002 11161.55 434.33 52010.73 88888.00 2024-01-02 11:06:25.411 002 11161.56 434.31 52010.71 88888.00 2024-01-02 11:06:25.911 002 11161.52 434.28 52010.71 88888.00 2024-01-02 11:06:26.411 002 11161.44 434.37 52010.74 88888.00 2024-01-02 11:06:26.911 002 11161.44 434.39 52010.74 88888.00 2024-01-02 11:06:27.411 002 11161.50 434.40 52010.69 88888.00 2024-01-02 11:06:27.911 002 11161.53 434.44 52010.68 88888.00 2024-01-02 11:06:28.411 002 11161.51 434.43 52010.67 88888.00 2024-01-02 11:06:28.911 002 11161.49 434.39 52010.71 88888.00 2024-01-02 11:06:29.411 002 11161.53 434.43 52010.70 88888.00 2024-01-02 11:06:29.911 002 11161.57 434.48 52010.66 88888.00 2024-01-02 11:06:30.411 002 11161.60 434.56 52010.65 88888.00 2024-01-02 11:06:30.911 002 11161.60 434.58 52010.65 88888.00 2024-01-02 11:06:31.411 002 11161.61 434.58 52010.65 88888.00 2024-01-02 11:06:31.911 002 11161.61 434.58 52010.66 88888.00 2024-01-02 11:06:32.411 002 11161.64 434.61 52010.67 88888.00 2024-01-02 11:06:32.911 002 11161.60 434.58 52010.62 88888.00 2024-01-02 11:06:33.411 002 11161.63 434.51 52010.62 88888.00 2024-01-02 11:06:33.911 002 11161.66 434.51 52010.66 88888.00 2024-01-02 11:06:34.411 002 11161.65 434.55 52010.69 88888.00 2024-01-02 11:06:35.411 002 11161.69 434.62 52010.62 88888.00 2024-01-02 11:06:35.911 002 11161.66 434.60 52010.60 88888.00 2024-01-02 11:06:36.411 002 11161.65 434.63 52010.62 88888.00 2024-01-02 11:06:36.911 002 11161.68 434.63 52010.65 88888.00 2024-01-02 11:06:37.411 002 11161.72 434.61 52010.62 88888.00 2024-01-02 11:06:37.911 002 11161.75 434.60 52010.61 88888.00 2024-01-02 11:06:38.411 002 11161.77 434.59 52010.61 88888.00 2024-01-02 11:06:38.911 002 11161.74 434.60 52010.61 88888.00 2024-01-02 11:06:39.411 002 11161.75 434.62 52010.58 88888.00 2024-01-02 11:06:39.911 002 11161.75 434.59 52010.58 88888.00 2024-01-02 11:06:40.413 002 11161.75 434.61 52010.63 88888.00 2024-01-02 11:06:40.913 002 11161.81 434.63 52010.65 88888.00 2024-01-02 11:06:41.413 002 11161.78 434.59 52010.65 88888.00 2024-01-02 11:06:41.913 002 11161.78 434.62 52010.62 88888.00 2024-01-02 11:06:42.413 002 11161.79 434.61 52010.59 88888.00 2024-01-02 11:06:42.913 002 11161.79 434.66 52010.60 88888.00 2024-01-02 11:06:43.413 002 11161.81 434.66 52010.65 88888.00 2024-01-02 11:06:43.913 002 11161.84 434.68 52010.67 88888.00 2024-01-02 11:06:44.413 002 11161.88 434.62 52010.68 88888.00 2024-01-02 11:06:44.913 002 11161.84 434.63 52010.69 88888.00 2024-01-02 11:06:45.412 002 11161.86 434.66 52010.70 88888.00 2024-01-02 11:06:45.912 002 11161.82 434.63 52010.69 88888.00 2024-01-02 11:06:46.412 002 11161.84 434.66 52010.68 88888.00 2024-01-02 11:06:46.912 002 11161.83 434.66 52010.67 88888.00 2024-01-02 11:06:47.412 002 11161.85 434.67 52010.66 88888.00 2024-01-02 11:06:47.912 002 11161.84 434.69 52010.70 88888.00 2024-01-02 11:06:48.412 002 11161.86 434.68 52010.73 88888.00 2024-01-02 11:06:48.912 002 11161.86 434.69 52010.71 88888.00 2024-01-02 11:06:49.412 002 11161.87 434.71 52010.74 88888.00 2024-01-02 11:06:49.912 002 11161.84 434.72 52010.75 88888.00 2024-01-02 11:06:50.412 002 11161.84 434.69 52010.75 88888.00 2024-01-02 11:06:50.912 002 11161.84 434.72 52010.77 88888.00 2024-01-02 11:06:51.412 002 11161.81 434.71 52010.76 88888.00 2024-01-02 11:06:51.912 002 11161.77 434.71 52010.76 88888.00 2024-01-02 11:06:52.412 002 11161.76 434.73 52010.77 88888.00 2024-01-02 11:06:52.912 002 11161.83 434.73 52010.76 88888.00 2024-01-02 11:06:53.412 002 11161.84 434.75 52010.76 88888.00 2024-01-02 11:06:53.912 002 11161.84 434.76 52010.77 88888.00 2024-01-02 11:06:54.412 002 11161.83 434.75 52010.77 88888.00 2024-01-02 11:06:55.412 002 11161.78 434.78 52010.80 88888.00 2024-01-02 11:06:55.912 002 11161.79 434.79 52010.79 88888.00 2024-01-02 11:06:56.412 002 11161.78 434.81 52010.78 88888.00 2024-01-02 11:06:56.912 002 11161.79 434.79 52010.80 88888.00 2024-01-02 11:06:57.412 002 11161.76 434.83 52010.79 88888.00 2024-01-02 11:06:57.912 002 11161.79 434.85 52010.78 88888.00 2024-01-02 11:06:58.412 002 11161.77 434.88 52010.76 88888.00 2024-01-02 11:06:58.912 002 11161.73 434.89 52010.79 88888.00 2024-01-02 11:06:59.412 002 11161.73 434.96 52010.78 88888.00 2024-01-02 11:06:59.912 002 11161.73 434.99 52010.78 88888.00 2024-01-02 11:07:00.412 002 11161.77 434.92 52010.83 88888.00 2024-01-02 11:07:00.912 002 11161.79 434.94 52010.80 88888.00 2024-01-02 11:07:01.412 002 11161.81 434.91 52010.80 88888.00 2024-01-02 11:07:01.912 002 11161.83 434.89 52010.80 88888.00 2024-01-02 11:07:02.412 002 11161.86 434.90 52010.80 88888.00 2024-01-02 11:07:02.912 002 11161.85 434.92 52010.83 88888.00 2024-01-02 11:07:03.412 002 11161.84 434.98 52010.83 88888.00 2024-01-02 11:07:03.912 002 11161.85 434.96 52010.84 88888.00 2024-01-02 11:07:04.412 002 11161.87 434.94 52010.87 88888.00 2024-01-02 11:07:04.912 002 11161.88 434.99 52010.88 88888.00 2024-01-02 11:07:05.412 002 11161.85 434.97 52010.86 88888.00 2024-01-02 11:07:05.912 002 11161.83 434.96 52010.83 88888.00 2024-01-02 11:07:06.412 002 11161.87 435.00 52010.77 88888.00 2024-01-02 11:07:06.912 002 11161.91 435.01 52010.74 88888.00 2024-01-02 11:07:07.412 002 11161.94 435.04 52010.76 88888.00 2024-01-02 11:07:07.912 002 11161.91 435.06 52010.78 88888.00 2024-01-02 11:07:08.412 002 11161.93 435.08 52010.79 88888.00 2024-01-02 11:07:08.912 002 11161.92 435.10 52010.78 88888.00 2024-01-02 11:07:09.412 002 11161.90 435.07 52010.80 88888.00 2024-01-02 11:07:09.912 002 11161.93 435.08 52010.82 88888.00 2024-01-02 11:07:10.412 002 11161.93 435.09 52010.80 88888.00 2024-01-02 11:07:10.912 002 11161.90 435.12 52010.78 88888.00 2024-01-02 11:07:11.412 002 11161.90 435.11 52010.78 88888.00 2024-01-02 11:07:11.912 002 11161.88 435.14 52010.76 88888.00 2024-01-02 11:07:12.412 002 11161.87 435.17 52010.78 88888.00 2024-01-02 11:07:12.912 002 11161.90 435.15 52010.78 88888.00 2024-01-02 11:07:13.412 002 11161.91 435.15 52010.77 88888.00 2024-01-02 11:07:13.912 002 11161.91 435.18 52010.79 88888.00 2024-01-02 11:07:14.412 002 11161.90 435.18 52010.78 88888.00 2024-01-02 11:07:14.912 002 11161.88 435.24 52010.79 88888.00 2024-01-02 11:07:15.412 002 11161.87 435.26 52010.76 88888.00 2024-01-02 11:07:15.912 002 11161.92 435.25 52010.73 88888.00 2024-01-02 11:07:16.412 002 11161.87 435.26 52010.75 88888.00 2024-01-02 11:07:16.912 002 11161.85 435.24 52010.76 88888.00 2024-01-02 11:07:17.412 002 11161.87 435.24 52010.75 88888.00 2024-01-02 11:07:17.912 002 11161.93 435.25 52010.73 88888.00 2024-01-02 11:07:18.412 002 11161.92 435.27 52010.73 88888.00 2024-01-02 11:07:18.912 002 11161.94 435.35 52010.71 88888.00 2024-01-02 11:07:19.412 002 11162.00 435.35 52010.73 88888.00 2024-01-02 11:07:19.912 002 11162.02 435.34 52010.76 88888.00 2024-01-02 11:07:20.412 002 11161.99 435.28 52010.76 88888.00 2024-01-02 11:07:20.912 002 11161.94 435.29 52010.71 88888.00 2024-01-02 11:07:21.412 002 11161.99 435.34 52010.71 88888.00 2024-01-02 11:07:21.912 002 11161.96 435.34 52010.73 88888.00 2024-01-02 11:07:22.412 002 11161.94 435.37 52010.73 88888.00 2024-01-02 11:07:22.912 002 11161.95 435.37 52010.73 88888.00 2024-01-02 11:07:23.412 002 11162.00 435.38 52010.73 88888.00 2024-01-02 11:07:23.912 002 11162.04 435.37 52010.73 88888.00 2024-01-02 11:07:24.412 002 11162.03 435.39 52010.71 88888.00 2024-01-02 11:07:24.912 002 11162.05 435.38 52010.69 88888.00 2024-01-02 11:07:25.412 002 11162.10 435.36 52010.73 88888.00 2024-01-02 11:07:25.912 002 11162.08 435.36 52010.76 88888.00 2024-01-02 11:07:26.412 002 11162.10 435.38 52010.73 88888.00 2024-01-02 11:07:26.912 002 11162.12 435.39 52010.74 88888.00 2024-01-02 11:07:27.412 002 11162.19 435.39 52010.73 88888.00 2024-01-02 11:07:27.912 002 11162.18 435.40 52010.74 88888.00 2024-01-02 11:07:28.412 002 11162.13 435.41 52010.76 88888.00 2024-01-02 11:07:28.912 002 11162.13 435.48 52010.76 88888.00 2024-01-02 11:07:29.412 002 11162.17 435.49 52010.75 88888.00 2024-01-02 11:07:29.912 002 11162.19 435.47 52010.71 88888.00 2024-01-02 11:07:30.412 002 11162.21 435.40 52010.75 88888.00 2024-01-02 11:07:30.912 002 11162.26 435.39 52010.74 88888.00 2024-01-02 11:07:31.412 002 11162.21 435.41 52010.75 88888.00 2024-01-02 11:07:31.912 002 11162.23 435.44 52010.71 88888.00 2024-01-02 11:07:32.412 002 11162.28 435.38 52010.75 88888.00 2024-01-02 11:07:32.912 002 11162.27 435.39 52010.74 88888.00 2024-01-02 11:07:33.412 002 11162.28 435.46 52010.71 88888.00 2024-01-02 11:07:33.912 002 11162.28 435.46 52010.70 88888.00 2024-01-02 11:07:34.412 002 11162.33 435.45 52010.67 88888.00 2024-01-02 11:07:34.912 002 11162.34 435.47 52010.66 88888.00 2024-01-02 11:07:35.412 002 11162.31 435.49 52010.70 88888.00 2024-01-02 11:07:35.912 002 11162.34 435.46 52010.74 88888.00 2024-01-02 11:07:36.412 002 11162.34 435.48 52010.71 88888.00 2024-01-02 11:07:36.912 002 11162.36 435.55 52010.74 88888.00 2024-01-02 11:07:37.412 002 11162.33 435.52 52010.74 88888.00 2024-01-02 11:07:37.912 002 11162.27 435.53 52010.71 88888.00 2024-01-02 11:07:38.412 002 11162.31 435.53 52010.71 88888.00 2024-01-02 11:07:38.912 002 11162.35 435.54 52010.76 88888.00 2024-01-02 11:07:39.412 002 11162.38 435.55 52010.74 88888.00 2024-01-02 11:07:39.912 002 11162.40 435.52 52010.73 88888.00 2024-01-02 11:07:40.412 002 11162.39 435.54 52010.74 88888.00 2024-01-02 11:07:40.912 002 11162.37 435.57 52010.69 88888.00 2024-01-02 11:07:41.412 002 11162.42 435.64 52010.70 88888.00 2024-01-02 11:07:41.912 002 11162.47 435.60 52010.71 88888.00 2024-01-02 11:07:42.412 002 11162.49 435.59 52010.71 88888.00 2024-01-02 11:07:42.912 002 11162.48 435.56 52010.74 88888.00 2024-01-02 11:07:43.412 002 11162.47 435.55 52010.74 88888.00 2024-01-02 11:07:43.912 002 11162.44 435.53 52010.73 88888.00 2024-01-02 11:07:44.412 002 11162.47 435.53 52010.74 88888.00 2024-01-02 11:07:44.912 002 11162.47 435.54 52010.74 88888.00 2024-01-02 11:07:45.412 002 11162.46 435.53 52010.75 88888.00 2024-01-02 11:07:45.912 002 11162.51 435.56 52010.71 88888.00 2024-01-02 11:07:46.412 002 11162.55 435.57 52010.70 88888.00 2024-01-02 11:07:46.912 002 11162.56 435.57 52010.71 88888.00 2024-01-02 11:07:47.412 002 11162.60 435.48 52010.68 88888.00 2024-01-02 11:07:47.912 002 11162.61 435.47 52010.67 88888.00 2024-01-02 11:07:48.412 002 11162.62 435.46 52010.67 88888.00 2024-01-02 11:07:48.912 002 11162.66 435.48 52010.69 88888.00 2024-01-02 11:07:49.412 002 11162.66 435.55 52010.69 88888.00 2024-01-02 11:07:49.912 002 11162.66 435.52 52010.69 88888.00 2024-01-02 11:07:50.412 002 11162.69 435.49 52010.70 88888.00 2024-01-02 11:07:50.912 002 11162.67 435.49 52010.71 88888.00 2024-01-02 11:07:51.412 002 11162.70 435.54 52010.71 88888.00 2024-01-02 11:07:51.912 002 11162.73 435.49 52010.71 88888.00 2024-01-02 11:07:52.412 002 11162.66 435.55 52010.70 88888.00 2024-01-02 11:07:52.912 002 11162.69 435.56 52010.71 88888.00 2024-01-02 11:07:53.412 002 11162.71 435.57 52010.77 88888.00 2024-01-02 11:07:53.912 002 11162.69 435.56 52010.75 88888.00 2024-01-02 11:07:54.412 002 11162.72 435.55 52010.70 88888.00 2024-01-02 11:07:54.912 002 11162.71 435.54 52010.71 88888.00 2024-01-02 11:07:55.412 002 11162.67 435.53 52010.68 88888.00 2024-01-02 11:07:55.912 002 11162.62 435.52 52010.69 88888.00 2024-01-02 11:07:56.412 002 11162.69 435.52 52010.70 88888.00 2024-01-02 11:07:56.912 002 11162.75 435.57 52010.70 88888.00 2024-01-02 11:07:57.412 002 11162.77 435.56 52010.71 88888.00 2024-01-02 11:07:57.912 002 11162.72 435.54 52010.71 88888.00 2024-01-02 11:07:58.412 002 11162.71 435.53 52010.71 88888.00 2024-01-02 11:07:58.912 002 11162.69 435.52 52010.68 88888.00 2024-01-02 11:07:59.412 002 11162.71 435.54 52010.66 88888.00 2024-01-02 11:07:59.912 002 11162.71 435.59 52010.65 88888.00 2024-01-02 11:08:00.412 002 11162.77 435.62 52010.65 88888.00 2024-01-02 11:08:00.912 002 11162.81 435.64 52010.71 88888.00 2024-01-02 11:08:01.412 002 11162.80 435.64 52010.73 88888.00 2024-01-02 11:08:01.912 002 11162.77 435.67 52010.67 88888.00 2024-01-02 11:08:02.412 002 11162.75 435.67 52010.67 88888.00 2024-01-02 11:08:02.912 002 11162.77 435.64 52010.67 88888.00 2024-01-02 11:08:03.412 002 11162.72 435.62 52010.65 88888.00 2024-01-02 11:08:03.912 002 11162.74 435.68 52010.66 88888.00 2024-01-02 11:08:04.412 002 11162.80 435.68 52010.69 88888.00 2024-01-02 11:08:04.912 002 11162.82 435.68 52010.71 88888.00 2024-01-02 11:08:05.412 002 11162.84 435.64 52010.75 88888.00 2024-01-02 11:08:05.912 002 11162.87 435.65 52010.75 88888.00 2024-01-02 11:08:06.412 002 11162.86 435.68 52010.73 88888.00 2024-01-02 11:08:06.912 002 11162.84 435.74 52010.71 88888.00 2024-01-02 11:08:07.412 002 11162.82 435.75 52010.70 88888.00 2024-01-02 11:08:07.912 002 11162.89 435.72 52010.73 88888.00 2024-01-02 11:08:08.412 002 11162.93 435.72 52010.70 88888.00 2024-01-02 11:08:08.912 002 11162.92 435.63 52010.71 88888.00 2024-01-02 11:08:09.412 002 11162.91 435.62 52010.75 88888.00 2024-01-02 11:08:09.912 002 11162.95 435.64 52010.71 88888.00 2024-01-02 11:08:10.412 002 11162.95 435.64 52010.71 88888.00 2024-01-02 11:08:10.912 002 11162.96 435.68 52010.70 88888.00 2024-01-02 11:08:11.412 002 11163.00 435.72 52010.69 88888.00 2024-01-02 11:08:11.912 002 11162.98 435.67 52010.66 88888.00 2024-01-02 11:08:12.412 002 11162.96 435.64 52010.68 88888.00 2024-01-02 11:08:12.912 002 11162.95 435.66 52010.70 88888.00 2024-01-02 11:08:13.412 002 11162.93 435.60 52010.70 88888.00 2024-01-02 11:08:13.912 002 11162.98 435.63 52010.67 88888.00 2024-01-02 11:08:14.412 002 11162.99 435.65 52010.66 88888.00 2024-01-02 11:08:14.912 002 11162.97 435.62 52010.63 88888.00 2024-01-02 11:08:15.412 002 11162.98 435.67 52010.66 88888.00 2024-01-02 11:08:15.912 002 11163.02 435.72 52010.66 88888.00 2024-01-02 11:08:16.412 002 11163.02 435.73 52010.67 88888.00 2024-01-02 11:08:16.912 002 11162.98 435.68 52010.61 88888.00 2024-01-02 11:08:17.412 002 11162.99 435.64 52010.61 88888.00 2024-01-02 11:08:17.912 002 11163.00 435.60 52010.63 88888.00 2024-01-02 11:08:18.412 002 11163.05 435.63 52010.65 88888.00 2024-01-02 11:08:18.912 002 11163.01 435.65 52010.67 88888.00 2024-01-02 11:08:19.412 002 11163.00 435.64 52010.63 88888.00 2024-01-02 11:08:19.912 002 11163.01 435.65 52010.63 88888.00 2024-01-02 11:08:20.412 002 11162.99 435.58 52010.61 88888.00 2024-01-02 11:08:20.912 002 11163.06 435.59 52010.60 88888.00 2024-01-02 11:08:21.412 002 11163.08 435.60 52010.65 88888.00 2024-01-02 11:08:21.912 002 11163.09 435.59 52010.63 88888.00 2024-01-02 11:08:22.412 002 11163.10 435.64 52010.63 88888.00 2024-01-02 11:08:22.912 002 11163.09 435.63 52010.63 88888.00 2024-01-02 11:08:23.412 002 11163.08 435.60 52010.66 88888.00 2024-01-02 11:08:23.912 002 11163.09 435.64 52010.68 88888.00 2024-01-02 11:08:24.412 002 11163.15 435.69 52010.70 88888.00 2024-01-02 11:08:24.912 002 11163.16 435.65 52010.69 88888.00 2024-01-02 11:08:25.412 002 11163.15 435.60 52010.70 88888.00 2024-01-02 11:08:25.912 002 11163.17 435.63 52010.69 88888.00 2024-01-02 11:08:26.412 002 11163.14 435.65 52010.70 88888.00 2024-01-02 11:08:26.912 002 11163.09 435.60 52010.70 88888.00 2024-01-02 11:08:27.412 002 11163.12 435.58 52010.74 88888.00 2024-01-02 11:08:27.912 002 11163.09 435.58 52010.70 88888.00 2024-01-02 11:08:28.412 002 11163.14 435.59 52010.65 88888.00 2024-01-02 11:08:28.912 002 11163.13 435.64 52010.65 88888.00 2024-01-02 11:08:29.412 002 11163.12 435.58 52010.67 88888.00 2024-01-02 11:08:29.912 002 11163.14 435.58 52010.63 88888.00 2024-01-02 11:08:30.412 002 11163.16 435.59 52010.61 88888.00 2024-01-02 11:08:30.912 002 11163.16 435.60 52010.61 88888.00 2024-01-02 11:08:31.412 002 11163.14 435.53 52010.57 88888.00 2024-01-02 11:08:31.912 002 11163.13 435.50 52010.57 88888.00 2024-01-02 11:08:32.412 002 11163.14 435.49 52010.56 88888.00 2024-01-02 11:08:32.912 002 11163.14 435.48 52010.53 88888.00 2024-01-02 11:08:33.412 002 11163.08 435.45 52010.50 88888.00 2024-01-02 11:08:33.912 002 11163.09 435.45 52010.48 88888.00 2024-01-02 11:08:34.412 002 11163.07 435.44 52010.49 88888.00 2024-01-02 11:08:34.912 002 11163.05 435.46 52010.50 88888.00 2024-01-02 11:08:35.412 002 11163.00 435.41 52010.50 88888.00 2024-01-02 11:08:35.912 002 11163.01 435.37 52010.54 88888.00 2024-01-02 11:08:36.912 002 11163.04 435.33 52010.51 88888.00 2024-01-02 11:08:37.412 002 11163.04 435.40 52010.51 88888.00 2024-01-02 11:08:37.912 002 11163.00 435.40 52010.48 88888.00 2024-01-02 11:08:38.412 002 11162.98 435.44 52010.48 88888.00 2024-01-02 11:08:38.912 002 11162.99 435.41 52010.52 88888.00 2024-01-02 11:08:39.412 002 11162.99 435.38 52010.53 88888.00 2024-01-02 11:08:39.912 002 11162.97 435.35 52010.50 88888.00 2024-01-02 11:08:40.412 002 11162.98 435.37 52010.52 88888.00 2024-01-02 11:08:40.912 002 11162.99 435.43 52010.53 88888.00 2024-01-02 11:08:41.412 002 11162.96 435.41 52010.54 88888.00 2024-01-02 11:08:41.912 002 11162.92 435.37 52010.53 88888.00 2024-01-02 11:08:42.412 002 11162.92 435.38 52010.54 88888.00 2024-01-02 11:08:42.912 002 11162.90 435.38 52010.52 88888.00 2024-01-02 11:08:43.412 002 11162.87 435.38 52010.52 88888.00 2024-01-02 11:08:43.912 002 11162.88 435.40 52010.52 88888.00 2024-01-02 11:08:44.412 002 11162.90 435.39 52010.56 88888.00 2024-01-02 11:08:44.912 002 11162.91 435.36 52010.57 88888.00 2024-01-02 11:08:45.412 002 11162.93 435.33 52010.54 88888.00 2024-01-02 11:08:45.912 002 11162.87 435.35 52010.57 88888.00 2024-01-02 11:08:46.912 002 11162.87 435.28 52010.51 88888.00 2024-01-02 11:08:47.412 002 11162.91 435.28 52010.50 88888.00 2024-01-02 11:08:47.912 002 11162.93 435.29 52010.52 88888.00 2024-01-02 11:08:48.412 002 11162.95 435.36 52010.51 88888.00 2024-01-02 11:08:48.912 002 11162.97 435.38 52010.49 88888.00 2024-01-02 11:08:49.412 002 11162.96 435.34 52010.49 88888.00 2024-01-02 11:08:49.912 002 11162.95 435.28 52010.51 88888.00 2024-01-02 11:08:50.412 002 11162.97 435.29 52010.50 88888.00 2024-01-02 11:08:50.912 002 11162.95 435.28 52010.48 88888.00 2024-01-02 11:08:51.412 002 11162.95 435.31 52010.45 88888.00 2024-01-02 11:08:51.912 002 11162.93 435.34 52010.50 88888.00 2024-01-02 11:08:52.412 002 11162.93 435.39 52010.49 88888.00 2024-01-02 11:08:52.912 002 11162.93 435.37 52010.43 88888.00 2024-01-02 11:08:53.412 002 11162.95 435.31 52010.41 88888.00 2024-01-02 11:08:53.912 002 11162.99 435.33 52010.43 88888.00 2024-01-02 11:08:54.412 002 11162.98 435.30 52010.47 88888.00 2024-01-02 11:08:54.912 002 11162.97 435.30 52010.47 88888.00 2024-01-02 11:08:55.412 002 11162.98 435.31 52010.43 88888.00 2024-01-02 11:08:55.912 002 11163.00 435.29 52010.45 88888.00 2024-01-02 11:08:56.412 002 11163.00 435.34 52010.45 88888.00 2024-01-02 11:08:56.912 002 11162.99 435.29 52010.45 88888.00 2024-01-02 11:08:57.412 002 11162.98 435.27 52010.47 88888.00 2024-01-02 11:08:57.912 002 11163.00 435.27 52010.45 88888.00 2024-01-02 11:08:58.412 002 11163.01 435.23 52010.43 88888.00 2024-01-02 11:08:58.912 002 11162.98 435.21 52010.44 88888.00 2024-01-02 11:08:59.412 002 11162.96 435.14 52010.42 88888.00 2024-01-02 11:08:59.912 002 11162.97 435.12 52010.43 88888.00 2024-01-02 11:09:00.412 002 11162.96 435.14 52010.43 88888.00 2024-01-02 11:09:00.912 002 11162.95 435.16 52010.45 88888.00 2024-01-02 11:09:01.412 002 11162.91 435.17 52010.45 88888.00 2024-01-02 11:09:01.913 002 11162.92 435.16 52010.49 88888.00 2024-01-02 11:09:02.413 002 11162.98 435.15 52010.47 88888.00 2024-01-02 11:09:02.913 002 11162.98 435.18 52010.49 88888.00 2024-01-02 11:09:03.413 002 11162.95 435.18 52010.50 88888.00 2024-01-02 11:09:03.913 002 11162.96 435.20 52010.47 88888.00 2024-01-02 11:09:04.413 002 11162.91 435.19 52010.45 88888.00 2024-01-02 11:09:04.913 002 11162.91 435.19 52010.44 88888.00 2024-01-02 11:09:05.413 002 11162.95 435.19 52010.45 88888.00 2024-01-02 11:09:05.913 002 11162.97 435.24 52010.42 88888.00 2024-01-02 11:09:06.413 002 11162.96 435.23 52010.40 88888.00 2024-01-02 11:09:06.913 002 11162.92 435.26 52010.42 88888.00 2024-01-02 11:09:07.413 002 11162.91 435.23 52010.43 88888.00 2024-01-02 11:09:07.913 002 11162.91 435.24 52010.38 88888.00 2024-01-02 11:09:08.413 002 11162.93 435.24 52010.38 88888.00 2024-01-02 11:09:08.913 002 11162.93 435.23 52010.42 88888.00 2024-01-02 11:09:09.413 002 11162.95 435.21 52010.45 88888.00 2024-01-02 11:09:09.913 002 11162.96 435.16 52010.45 88888.00 2024-01-02 11:09:10.413 002 11162.93 435.21 52010.42 88888.00 2024-01-02 11:09:10.913 002 11162.93 435.27 52010.42 88888.00 2024-01-02 11:09:11.413 002 11162.91 435.23 52010.43 88888.00 2024-01-02 11:09:11.913 002 11162.95 435.26 52010.45 88888.00 2024-01-02 11:09:12.413 002 11162.95 435.25 52010.47 88888.00 2024-01-02 11:09:12.913 002 11162.96 435.23 52010.47 88888.00 2024-01-02 11:09:13.413 002 11162.96 435.19 52010.44 88888.00 2024-01-02 11:09:13.913 002 11162.96 435.24 52010.45 88888.00 2024-01-02 11:09:14.913 002 11162.95 435.21 52010.42 88888.00 2024-01-02 11:09:15.413 002 11162.96 435.19 52010.43 88888.00 2024-01-02 11:09:15.913 002 11162.96 435.14 52010.43 88888.00 2024-01-02 11:09:16.413 002 11162.93 435.18 52010.42 88888.00 2024-01-02 11:09:16.913 002 11162.97 435.19 52010.41 88888.00 2024-01-02 11:09:17.413 002 11162.93 435.19 52010.42 88888.00 2024-01-02 11:09:17.913 002 11162.91 435.23 52010.41 88888.00 2024-01-02 11:09:18.413 002 11162.90 435.17 52010.42 88888.00 2024-01-02 11:09:18.913 002 11162.92 435.11 52010.41 88888.00 2024-01-02 11:09:19.413 002 11162.90 435.12 52010.41 88888.00 2024-01-02 11:09:19.913 002 11162.87 435.15 52010.44 88888.00 2024-01-02 11:09:20.413 002 11162.88 435.15 52010.42 88888.00 2024-01-02 11:09:20.913 002 11162.91 435.15 52010.44 88888.00 2024-01-02 11:09:21.413 002 11162.91 435.18 52010.47 88888.00 2024-01-02 11:09:21.913 002 11162.89 435.18 52010.49 88888.00 2024-01-02 11:09:22.413 002 11162.88 435.18 52010.50 88888.00 2024-01-02 11:09:22.913 002 11162.88 435.15 52010.52 88888.00 2024-01-02 11:09:23.413 002 11162.84 435.17 52010.56 88888.00 2024-01-02 11:09:23.913 002 11162.75 435.18 52010.53 88888.00 2024-01-02 11:09:24.413 002 11162.79 435.21 52010.52 88888.00 2024-01-02 11:09:24.913 002 11162.83 435.20 52010.47 88888.00 2024-01-02 11:09:25.413 002 11162.80 435.19 52010.45 88888.00 2024-01-02 11:09:25.913 002 11162.75 435.20 52010.50 88888.00 2024-01-02 11:09:26.413 002 11162.79 435.20 52010.53 88888.00 2024-01-02 11:09:26.913 002 11162.73 435.27 52010.52 88888.00 2024-01-02 11:09:27.413 002 11162.75 435.27 52010.50 88888.00 2024-01-02 11:09:27.913 002 11162.77 435.27 52010.50 88888.00 2024-01-02 11:09:28.413 002 11162.77 435.23 52010.48 88888.00 2024-01-02 11:09:28.913 002 11162.74 435.28 52010.45 88888.00 2024-01-02 11:09:29.413 002 11162.73 435.27 52010.48 88888.00 2024-01-02 11:09:29.913 002 11162.66 435.25 52010.47 88888.00 2024-01-02 11:09:30.413 002 11162.66 435.25 52010.43 88888.00 2024-01-02 11:09:30.913 002 11162.69 435.26 52010.41 88888.00 2024-01-02 11:09:31.413 002 11162.66 435.29 52010.39 88888.00 2024-01-02 11:09:31.913 002 11162.65 435.27 52010.39 88888.00 2024-01-02 11:09:32.413 002 11162.63 435.28 52010.40 88888.00 2024-01-02 11:09:32.913 002 11162.65 435.29 52010.39 88888.00 2024-01-02 11:09:33.413 002 11162.65 435.31 52010.40 88888.00 2024-01-02 11:09:33.913 002 11162.62 435.30 52010.39 88888.00 2024-01-02 11:09:34.413 002 11162.64 435.34 52010.32 88888.00 2024-01-02 11:09:34.913 002 11162.64 435.35 52010.32 88888.00 2024-01-02 11:09:35.413 002 11162.66 435.36 52010.34 88888.00 2024-01-02 11:09:35.913 002 11162.66 435.38 52010.40 88888.00 2024-01-02 11:09:36.413 002 11162.66 435.36 52010.42 88888.00 2024-01-02 11:09:36.913 002 11162.69 435.34 52010.42 88888.00 2024-01-02 11:09:37.413 002 11162.70 435.39 52010.43 88888.00 2024-01-02 11:09:38.413 002 11162.58 435.40 52010.47 88888.00 2024-01-02 11:09:38.913 002 11162.54 435.34 52010.45 88888.00 2024-01-02 11:09:39.413 002 11162.58 435.37 52010.41 88888.00 2024-01-02 11:09:39.913 002 11162.62 435.41 52010.40 88888.00 2024-01-02 11:09:40.413 002 11162.62 435.37 52010.41 88888.00 2024-01-02 11:09:40.913 002 11162.65 435.39 52010.41 88888.00 2024-01-02 11:09:41.413 002 11162.66 435.39 52010.42 88888.00 2024-01-02 11:09:41.913 002 11162.62 435.37 52010.43 88888.00 2024-01-02 11:09:42.413 002 11162.63 435.33 52010.42 88888.00 2024-01-02 11:09:42.913 002 11162.62 435.37 52010.40 88888.00 2024-01-02 11:09:43.413 002 11162.66 435.37 52010.40 88888.00 2024-01-02 11:09:43.913 002 11162.65 435.36 52010.39 88888.00 2024-01-02 11:09:44.413 002 11162.63 435.39 52010.39 88888.00 2024-01-02 11:09:44.913 002 11162.62 435.41 52010.43 88888.00 2024-01-02 11:09:45.413 002 11162.57 435.46 52010.43 88888.00 2024-01-02 11:09:45.913 002 11162.60 435.49 52010.45 88888.00 2024-01-02 11:09:46.413 002 11162.62 435.47 52010.47 88888.00 2024-01-02 11:09:46.913 002 11162.61 435.44 52010.47 88888.00 2024-01-02 11:09:47.413 002 11162.61 435.44 52010.43 88888.00 2024-01-02 11:09:48.413 002 11162.67 435.47 52010.48 88888.00 2024-01-02 11:09:48.913 002 11162.70 435.46 52010.48 88888.00 2024-01-02 11:09:49.413 002 11162.67 435.45 52010.52 88888.00 2024-01-02 11:09:49.913 002 11162.65 435.47 52010.50 88888.00 2024-01-02 11:09:50.413 002 11162.67 435.49 52010.50 88888.00 2024-01-02 11:09:50.913 002 11162.71 435.52 52010.49 88888.00 2024-01-02 11:09:51.413 002 11162.69 435.55 52010.50 88888.00 2024-01-02 11:09:51.913 002 11162.69 435.56 52010.49 88888.00 2024-01-02 11:09:52.413 002 11162.75 435.57 52010.49 88888.00 2024-01-02 11:09:52.913 002 11162.77 435.62 52010.49 88888.00 2024-01-02 11:09:53.413 002 11162.75 435.65 52010.48 88888.00 2024-01-02 11:09:53.913 002 11162.73 435.60 52010.50 88888.00 2024-01-02 11:09:54.413 002 11162.80 435.64 52010.51 88888.00 2024-01-02 11:09:54.913 002 11162.81 435.66 52010.52 88888.00 2024-01-02 11:09:55.413 002 11162.83 435.64 52010.49 88888.00 2024-01-02 11:09:55.913 002 11162.78 435.64 52010.43 88888.00 2024-01-02 11:09:56.413 002 11162.81 435.60 52010.41 88888.00 2024-01-02 11:09:56.913 002 11162.81 435.65 52010.44 88888.00 2024-01-02 11:09:57.413 002 11162.80 435.64 52010.47 88888.00 2024-01-02 11:09:57.913 002 11162.79 435.64 52010.47 88888.00 2024-01-02 11:09:58.413 002 11162.77 435.63 52010.44 88888.00 2024-01-02 11:09:58.913 002 11162.78 435.64 52010.40 88888.00 2024-01-02 11:09:59.413 002 11162.79 435.64 52010.42 88888.00 2024-01-02 11:09:59.913 002 11162.81 435.66 52010.47 88888.00 2024-01-02 11:10:00.413 002 11162.84 435.66 52010.43 88888.00 2024-01-02 11:10:00.913 002 11162.86 435.68 52010.43 88888.00 2024-01-02 11:10:01.413 002 11162.84 435.65 52010.45 88888.00 2024-01-02 11:10:01.913 002 11162.84 435.64 52010.48 88888.00 2024-01-02 11:10:02.413 002 11162.83 435.68 52010.45 88888.00 2024-01-02 11:10:02.913 002 11162.83 435.67 52010.39 88888.00 2024-01-02 11:10:03.413 002 11162.81 435.65 52010.39 88888.00 2024-01-02 11:10:03.913 002 11162.87 435.72 52010.39 88888.00 2024-01-02 11:10:04.413 002 11162.88 435.75 52010.35 88888.00 2024-01-02 11:10:04.913 002 11162.88 435.73 52010.38 88888.00 2024-01-02 11:10:05.413 002 11162.84 435.76 52010.42 88888.00 2024-01-02 11:10:05.913 002 11162.86 435.78 52010.41 88888.00 2024-01-02 11:10:06.413 002 11162.87 435.73 52010.41 88888.00 2024-01-02 11:10:06.913 002 11162.83 435.72 52010.41 88888.00 2024-01-02 11:10:07.413 002 11162.81 435.77 52010.42 88888.00 2024-01-02 11:10:07.913 002 11162.81 435.75 52010.41 88888.00 2024-01-02 11:10:08.413 002 11162.80 435.74 52010.41 88888.00 2024-01-02 11:10:08.913 002 11162.87 435.75 52010.38 88888.00 2024-01-02 11:10:09.413 002 11162.90 435.76 52010.40 88888.00 2024-01-02 11:10:09.913 002 11162.89 435.76 52010.40 88888.00 2024-01-02 11:10:10.413 002 11162.87 435.75 52010.44 88888.00 2024-01-02 11:10:10.913 002 11162.87 435.73 52010.47 88888.00 2024-01-02 11:10:11.413 002 11162.87 435.73 52010.44 88888.00 2024-01-02 11:10:11.913 002 11162.91 435.76 52010.41 88888.00 2024-01-02 11:10:12.413 002 11162.90 435.73 52010.36 88888.00 2024-01-02 11:10:12.913 002 11162.91 435.68 52010.34 88888.00 2024-01-02 11:10:13.413 002 11162.93 435.73 52010.34 88888.00 2024-01-02 11:10:13.913 002 11162.92 435.77 52010.38 88888.00 2024-01-02 11:10:14.413 002 11162.96 435.81 52010.39 88888.00 2024-01-02 11:10:14.913 002 11162.98 435.73 52010.34 88888.00 2024-01-02 11:10:15.413 002 11163.02 435.74 52010.33 88888.00 2024-01-02 11:10:15.913 002 11163.00 435.74 52010.31 88888.00 2024-01-02 11:10:16.413 002 11162.99 435.73 52010.30 88888.00 2024-01-02 11:10:16.913 002 11162.98 435.77 52010.33 88888.00 2024-01-02 11:10:17.413 002 11162.97 435.79 52010.30 88888.00 2024-01-02 11:10:17.913 002 11162.97 435.77 52010.29 88888.00 2024-01-02 11:10:18.413 002 11162.99 435.79 52010.32 88888.00 2024-01-02 11:10:18.913 002 11163.00 435.81 52010.33 88888.00 2024-01-02 11:10:19.413 002 11163.05 435.83 52010.34 88888.00 2024-01-02 11:10:19.913 002 11163.07 435.82 52010.31 88888.00 2024-01-02 11:10:20.413 002 11163.07 435.83 52010.32 88888.00 2024-01-02 11:10:20.913 002 11163.07 435.82 52010.34 88888.00 2024-01-02 11:10:21.413 002 11163.12 435.82 52010.38 88888.00 2024-01-02 11:10:21.913 002 11163.14 435.81 52010.36 88888.00 2024-01-02 11:10:22.413 002 11163.08 435.83 52010.35 88888.00 2024-01-02 11:10:22.913 002 11163.14 435.85 52010.34 88888.00 2024-01-02 11:10:23.413 002 11163.14 435.79 52010.34 88888.00 2024-01-02 11:10:23.913 002 11163.12 435.82 52010.32 88888.00 2024-01-02 11:10:24.413 002 11163.10 435.86 52010.32 88888.00 2024-01-02 11:10:24.913 002 11163.10 435.85 52010.36 88888.00 2024-01-02 11:10:25.413 002 11163.12 435.86 52010.36 88888.00 2024-01-02 11:10:25.913 002 11163.12 435.86 52010.33 88888.00 2024-01-02 11:10:26.413 002 11163.12 435.87 52010.34 88888.00 2024-01-02 11:10:26.913 002 11163.17 435.83 52010.34 88888.00 2024-01-02 11:10:27.413 002 11163.19 435.84 52010.34 88888.00 2024-01-02 11:10:27.913 002 11163.19 435.86 52010.38 88888.00 2024-01-02 11:10:28.413 002 11163.18 435.91 52010.35 88888.00 2024-01-02 11:10:28.913 002 11163.17 435.89 52010.34 88888.00 2024-01-02 11:10:29.413 002 11163.19 435.88 52010.33 88888.00 2024-01-02 11:10:29.913 002 11163.18 435.91 52010.33 88888.00 2024-01-02 11:10:30.413 002 11163.18 435.86 52010.34 88888.00 2024-01-02 11:10:30.913 002 11163.18 435.87 52010.34 88888.00 2024-01-02 11:10:31.413 002 11163.19 435.89 52010.34 88888.00 2024-01-02 11:10:31.913 002 11163.21 435.87 52010.33 88888.00 2024-01-02 11:10:32.413 002 11163.15 435.79 52010.34 88888.00 2024-01-02 11:10:32.913 002 11163.12 435.81 52010.34 88888.00 2024-01-02 11:10:33.413 002 11163.09 435.82 52010.34 88888.00 2024-01-02 11:10:33.913 002 11163.10 435.86 52010.33 88888.00 2024-01-02 11:10:34.413 002 11163.12 435.92 52010.32 88888.00 2024-01-02 11:10:34.913 002 11163.12 435.95 52010.31 88888.00 2024-01-02 11:10:35.413 002 11163.17 435.92 52010.30 88888.00 2024-01-02 11:10:35.913 002 11163.14 435.88 52010.30 88888.00 2024-01-02 11:10:36.413 002 11163.09 435.94 52010.30 88888.00 2024-01-02 11:10:36.913 002 11163.14 435.91 52010.26 88888.00 2024-01-02 11:10:37.413 002 11163.17 435.86 52010.22 88888.00 2024-01-02 11:10:37.913 002 11163.16 435.85 52010.22 88888.00 2024-01-02 11:10:38.413 002 11163.21 435.84 52010.21 88888.00 2024-01-02 11:10:38.913 002 11163.25 435.87 52010.23 88888.00 2024-01-02 11:10:39.413 002 11163.23 435.86 52010.23 88888.00 2024-01-02 11:10:39.913 002 11163.25 435.85 52010.24 88888.00 2024-01-02 11:10:40.413 002 11163.26 435.82 52010.23 88888.00 2024-01-02 11:10:40.913 002 11163.24 435.84 52010.22 88888.00 2024-01-02 11:10:41.413 002 11163.27 435.82 52010.25 88888.00 2024-01-02 11:10:41.913 002 11163.27 435.82 52010.24 88888.00 2024-01-02 11:10:42.413 002 11163.27 435.76 52010.23 88888.00 2024-01-02 11:10:42.913 002 11163.30 435.77 52010.25 88888.00 2024-01-02 11:10:43.413 002 11163.31 435.78 52010.27 88888.00 2024-01-02 11:10:43.913 002 11163.33 435.75 52010.23 88888.00 2024-01-02 11:10:44.413 002 11163.33 435.75 52010.24 88888.00 2024-01-02 11:10:44.913 002 11163.28 435.75 52010.25 88888.00 2024-01-02 11:10:45.413 002 11163.33 435.75 52010.24 88888.00 2024-01-02 11:10:45.913 002 11163.41 435.75 52010.21 88888.00 2024-01-02 11:10:46.413 002 11163.40 435.77 52010.22 88888.00 2024-01-02 11:10:46.913 002 11163.36 435.76 52010.24 88888.00 2024-01-02 11:10:47.413 002 11163.40 435.76 52010.22 88888.00 2024-01-02 11:10:47.913 002 11163.40 435.77 52010.24 88888.00 2024-01-02 11:10:48.413 002 11163.41 435.78 52010.23 88888.00 2024-01-02 11:10:48.913 002 11163.40 435.73 52010.18 88888.00 2024-01-02 11:10:49.413 002 11163.42 435.70 52010.18 88888.00 2024-01-02 11:10:49.913 002 11163.42 435.76 52010.22 88888.00 2024-01-02 11:10:50.413 002 11163.44 435.81 52010.23 88888.00 2024-01-02 11:10:50.913 002 11163.43 435.74 52010.25 88888.00 2024-01-02 11:10:51.413 002 11163.44 435.81 52010.25 88888.00 2024-01-02 11:10:51.913 002 11163.41 435.78 52010.24 88888.00 2024-01-02 11:10:52.413 002 11163.37 435.76 52010.24 88888.00 2024-01-02 11:10:52.913 002 11163.39 435.78 52010.25 88888.00 2024-01-02 11:10:53.413 002 11163.36 435.77 52010.26 88888.00 2024-01-02 11:10:53.913 002 11163.35 435.79 52010.29 88888.00 2024-01-02 11:10:54.413 002 11163.34 435.77 52010.25 88888.00 2024-01-02 11:10:54.913 002 11163.31 435.76 52010.25 88888.00 2024-01-02 11:10:55.413 002 11163.32 435.72 52010.31 88888.00 2024-01-02 11:10:55.913 002 11163.28 435.73 52010.31 88888.00 2024-01-02 11:10:56.413 002 11163.28 435.66 52010.25 88888.00 2024-01-02 11:10:56.913 002 11163.26 435.64 52010.23 88888.00 2024-01-02 11:10:57.413 002 11163.25 435.60 52010.27 88888.00 2024-01-02 11:10:57.913 002 11163.22 435.58 52010.32 88888.00 2024-01-02 11:10:58.413 002 11163.23 435.56 52010.30 88888.00 2024-01-02 11:10:58.913 002 11163.18 435.56 52010.30 88888.00 2024-01-02 11:10:59.913 002 11163.16 435.62 52010.33 88888.00 2024-01-02 11:11:00.413 002 11163.15 435.63 52010.30 88888.00 2024-01-02 11:11:00.913 002 11163.12 435.69 52010.27 88888.00 2024-01-02 11:11:01.413 002 11163.10 435.68 52010.26 88888.00 2024-01-02 11:11:01.913 002 11163.05 435.65 52010.26 88888.00 2024-01-02 11:11:02.413 002 11162.98 435.60 52010.26 88888.00 2024-01-02 11:11:02.913 002 11162.89 435.58 52010.25 88888.00 2024-01-02 11:11:03.413 002 11162.90 435.59 52010.26 88888.00 2024-01-02 11:11:03.913 002 11162.86 435.60 52010.29 88888.00 2024-01-02 11:11:04.413 002 11162.87 435.62 52010.26 88888.00 2024-01-02 11:11:04.913 002 11162.89 435.62 52010.25 88888.00 2024-01-02 11:11:05.413 002 11162.89 435.60 52010.25 88888.00 2024-01-02 11:11:05.913 002 11162.79 435.62 52010.24 88888.00 2024-01-02 11:11:06.413 002 11162.77 435.65 52010.24 88888.00 2024-01-02 11:11:06.913 002 11162.75 435.68 52010.22 88888.00 2024-01-02 11:11:07.413 002 11162.67 435.67 52010.24 88888.00 2024-01-02 11:11:07.913 002 11162.69 435.67 52010.22 88888.00 2024-01-02 11:11:08.413 002 11162.70 435.65 52010.18 88888.00 2024-01-02 11:11:08.913 002 11162.69 435.65 52010.18 88888.00 2024-01-02 11:11:09.903 002 11162.63 435.64 52010.21 88888.00 2024-01-02 11:11:10.403 002 11162.60 435.66 52010.25 88888.00 2024-01-02 11:11:10.903 002 11162.58 435.67 52010.30 88888.00 2024-01-02 11:11:11.403 002 11162.61 435.64 52010.29 88888.00 2024-01-02 11:11:11.903 002 11162.58 435.66 52010.29 88888.00 2024-01-02 11:11:12.403 002 11162.57 435.67 52010.29 88888.00 2024-01-02 11:11:12.903 002 11162.56 435.63 52010.26 88888.00 2024-01-02 11:11:13.403 002 11162.56 435.59 52010.24 88888.00 2024-01-02 11:11:13.903 002 11162.55 435.59 52010.21 88888.00 2024-01-02 11:11:14.403 002 11162.49 435.59 52010.18 88888.00 2024-01-02 11:11:14.903 002 11162.52 435.64 52010.19 88888.00 2024-01-02 11:11:15.403 002 11162.52 435.58 52010.21 88888.00 2024-01-02 11:11:15.903 002 11162.52 435.57 52010.17 88888.00 2024-01-02 11:11:16.403 002 11162.55 435.59 52010.15 88888.00 2024-01-02 11:11:16.903 002 11162.52 435.65 52010.16 88888.00 2024-01-02 11:11:17.403 002 11162.49 435.64 52010.17 88888.00 2024-01-02 11:11:17.903 002 11162.54 435.59 52010.18 88888.00 2024-01-02 11:11:18.403 002 11162.52 435.59 52010.14 88888.00 2024-01-02 11:11:18.903 002 11162.46 435.60 52010.14 88888.00 2024-01-02 11:11:19.403 002 11162.45 435.58 52010.12 88888.00 2024-01-02 11:11:19.903 002 11162.44 435.60 52010.13 88888.00 2024-01-02 11:11:20.403 002 11162.46 435.58 52010.15 88888.00 2024-01-02 11:11:20.903 002 11162.48 435.56 52010.14 88888.00 2024-01-02 11:11:21.403 002 11162.46 435.58 52010.12 88888.00 2024-01-02 11:11:21.903 002 11162.46 435.62 52010.12 88888.00 2024-01-02 11:11:22.403 002 11162.45 435.64 52010.10 88888.00 2024-01-02 11:11:22.903 002 11162.45 435.68 52010.06 88888.00 2024-01-02 11:11:23.403 002 11162.45 435.72 52010.08 88888.00 2024-01-02 11:11:23.903 002 11162.47 435.70 52010.08 88888.00 2024-01-02 11:11:24.403 002 11162.42 435.77 52010.12 88888.00 2024-01-02 11:11:24.903 002 11162.37 435.79 52010.13 88888.00 2024-01-02 11:11:25.403 002 11162.40 435.77 52010.12 88888.00 2024-01-02 11:11:25.903 002 11162.42 435.72 52010.06 88888.00 2024-01-02 11:11:26.403 002 11162.39 435.73 52010.07 88888.00 2024-01-02 11:11:26.903 002 11162.42 435.73 52010.08 88888.00 2024-01-02 11:11:27.403 002 11162.39 435.73 52010.07 88888.00 2024-01-02 11:11:27.903 002 11162.34 435.74 52010.06 88888.00 2024-01-02 11:11:28.403 002 11162.34 435.75 52010.08 88888.00 2024-01-02 11:11:28.903 002 11162.36 435.82 52010.08 88888.00 2024-01-02 11:11:29.403 002 11162.35 435.83 52010.07 88888.00 2024-01-02 11:11:29.903 002 11162.39 435.79 52010.06 88888.00 2024-01-02 11:11:30.403 002 11162.42 435.79 52010.09 88888.00 2024-01-02 11:11:30.903 002 11162.40 435.81 52010.08 88888.00 2024-01-02 11:11:31.403 002 11162.39 435.83 52010.08 88888.00 2024-01-02 11:11:31.903 002 11162.40 435.79 52010.06 88888.00 2024-01-02 11:11:32.403 002 11162.44 435.83 52010.07 88888.00 2024-01-02 11:11:32.903 002 11162.44 435.82 52010.05 88888.00 2024-01-02 11:11:33.403 002 11162.43 435.79 52010.04 88888.00 2024-01-02 11:11:33.903 002 11162.44 435.77 52010.07 88888.00 2024-01-02 11:11:34.403 002 11162.43 435.74 52010.06 88888.00 2024-01-02 11:11:34.904 002 11162.42 435.74 52010.04 88888.00 2024-01-02 11:11:35.404 002 11162.45 435.75 52010.05 88888.00 2024-01-02 11:11:35.904 002 11162.43 435.78 52010.04 88888.00 2024-01-02 11:11:36.404 002 11162.43 435.81 52010.04 88888.00 2024-01-02 11:11:36.904 002 11162.38 435.79 52010.05 88888.00 2024-01-02 11:11:37.404 002 11162.36 435.76 52010.05 88888.00 2024-01-02 11:11:37.904 002 11162.38 435.78 52010.05 88888.00 2024-01-02 11:11:38.404 002 11162.37 435.82 52010.05 88888.00 2024-01-02 11:11:38.904 002 11162.38 435.86 52010.04 88888.00 2024-01-02 11:11:39.404 002 11162.37 435.86 52010.01 88888.00 2024-01-02 11:11:39.904 002 11162.33 435.84 52010.03 88888.00 2024-01-02 11:11:40.404 002 11162.33 435.82 52010.05 88888.00 2024-01-02 11:11:40.904 002 11162.34 435.79 52010.04 88888.00 2024-01-02 11:11:41.404 002 11162.34 435.74 52010.01 88888.00 2024-01-02 11:11:41.904 002 11162.30 435.81 52010.03 88888.00 2024-01-02 11:11:42.404 002 11162.31 435.83 52010.07 88888.00 2024-01-02 11:11:42.904 002 11162.27 435.85 52010.09 88888.00 2024-01-02 11:11:43.404 002 11162.26 435.84 52010.07 88888.00 2024-01-02 11:11:43.904 002 11162.21 435.86 52010.07 88888.00 2024-01-02 11:11:44.404 002 11162.20 435.83 52010.05 88888.00 2024-01-02 11:11:44.904 002 11162.21 435.83 52010.03 88888.00 2024-01-02 11:11:45.404 002 11162.22 435.85 52010.06 88888.00 2024-01-02 11:11:45.904 002 11162.23 435.89 52010.04 88888.00 2024-01-02 11:11:46.404 002 11162.25 435.92 52010.04 88888.00 2024-01-02 11:11:46.904 002 11162.21 435.94 52010.08 88888.00 2024-01-02 11:11:47.404 002 11162.20 435.92 52010.06 88888.00 2024-01-02 11:11:47.904 002 11162.22 435.97 52010.10 88888.00 2024-01-02 11:11:48.404 002 11162.23 435.98 52010.09 88888.00 2024-01-02 11:11:48.904 002 11162.19 436.01 52010.04 88888.00 2024-01-02 11:11:49.404 002 11162.16 435.97 52010.03 88888.00 2024-01-02 11:11:49.904 002 11162.16 435.95 52010.05 88888.00 2024-01-02 11:11:50.404 002 11162.13 435.97 52010.07 88888.00 2024-01-02 11:11:50.904 002 11162.13 435.98 52010.07 88888.00 2024-01-02 11:11:51.404 002 11162.10 435.96 52010.14 88888.00 2024-01-02 11:11:51.904 002 11162.12 435.97 52010.15 88888.00 2024-01-02 11:11:52.404 002 11162.18 436.02 52010.09 88888.00 2024-01-02 11:11:52.904 002 11162.17 436.01 52010.06 88888.00 2024-01-02 11:11:53.404 002 11162.14 436.02 52010.13 88888.00 2024-01-02 11:11:53.904 002 11162.12 436.05 52010.13 88888.00 2024-01-02 11:11:54.404 002 11162.13 436.05 52010.15 88888.00 2024-01-02 11:11:54.904 002 11162.09 436.07 52010.15 88888.00 2024-01-02 11:11:55.404 002 11162.05 436.06 52010.13 88888.00 2024-01-02 11:11:55.904 002 11162.02 436.05 52010.15 88888.00 2024-01-02 11:11:56.404 002 11161.96 436.07 52010.15 88888.00 2024-01-02 11:11:56.904 002 11162.03 436.06 52010.12 88888.00 2024-01-02 11:11:57.404 002 11162.02 436.08 52010.10 88888.00 2024-01-02 11:11:57.904 002 11161.98 436.10 52010.13 88888.00 2024-01-02 11:11:58.404 002 11161.99 436.11 52010.14 88888.00 2024-01-02 11:11:58.904 002 11162.02 436.12 52010.10 88888.00 2024-01-02 11:11:59.404 002 11162.05 436.08 52010.10 88888.00 2024-01-02 11:11:59.904 002 11162.00 436.10 52010.08 88888.00 2024-01-02 11:12:00.404 002 11162.00 436.14 52010.06 88888.00 2024-01-02 11:12:01.404 002 11161.96 436.16 52010.08 88888.00 2024-01-02 11:12:01.904 002 11161.96 436.20 52010.06 88888.00 2024-01-02 11:12:02.404 002 11162.01 436.26 52010.06 88888.00 2024-01-02 11:12:02.904 002 11162.00 436.27 52010.07 88888.00 2024-01-02 11:12:03.404 002 11161.99 436.24 52010.07 88888.00 2024-01-02 11:12:03.904 002 11162.02 436.24 52010.13 88888.00 2024-01-02 11:12:04.404 002 11162.00 436.26 52010.08 88888.00 2024-01-02 11:12:04.904 002 11161.99 436.22 52010.05 88888.00 2024-01-02 11:12:05.404 002 11162.00 436.23 52010.06 88888.00 2024-01-02 11:12:05.904 002 11162.04 436.21 52010.06 88888.00 2024-01-02 11:12:06.404 002 11162.05 436.22 52010.10 88888.00 2024-01-02 11:12:06.904 002 11162.03 436.22 52010.07 88888.00 2024-01-02 11:12:07.404 002 11162.05 436.22 52010.06 88888.00 2024-01-02 11:12:07.904 002 11162.04 436.18 52010.09 88888.00 2024-01-02 11:12:08.404 002 11162.04 436.17 52010.10 88888.00 2024-01-02 11:12:08.904 002 11162.05 436.18 52010.08 88888.00 2024-01-02 11:12:09.404 002 11162.04 436.18 52010.08 88888.00 2024-01-02 11:12:09.904 002 11162.02 436.16 52010.05 88888.00 2024-01-02 11:12:10.404 002 11162.04 436.15 52010.00 88888.00 2024-01-02 11:12:11.404 002 11162.12 436.16 52010.04 88888.00 2024-01-02 11:12:11.904 002 11162.14 436.15 52010.03 88888.00 2024-01-02 11:12:12.404 002 11162.13 436.11 52010.03 88888.00 2024-01-02 11:12:12.904 002 11162.08 436.11 52010.00 88888.00 2024-01-02 11:12:13.404 002 11162.07 436.14 52010.00 88888.00 2024-01-02 11:12:13.904 002 11162.08 436.17 52009.97 88888.00 2024-01-02 11:12:14.404 002 11162.08 436.18 52009.98 88888.00 2024-01-02 11:12:14.904 002 11162.01 436.16 52010.01 88888.00 2024-01-02 11:12:15.404 002 11162.03 436.20 52010.01 88888.00 2024-01-02 11:12:15.904 002 11161.99 436.17 52009.97 88888.00 2024-01-02 11:12:16.404 002 11161.99 436.16 52009.99 88888.00 2024-01-02 11:12:16.904 002 11161.99 436.18 52009.98 88888.00 2024-01-02 11:12:17.404 002 11162.01 436.22 52009.98 88888.00 2024-01-02 11:12:17.904 002 11161.99 436.22 52009.98 88888.00 2024-01-02 11:12:18.404 002 11161.98 436.21 52009.99 88888.00 2024-01-02 11:12:18.904 002 11161.94 436.22 52010.04 88888.00 2024-01-02 11:12:19.404 002 11161.92 436.24 52010.05 88888.00 2024-01-02 11:12:19.904 002 11161.83 436.23 52010.05 88888.00 2024-01-02 11:12:20.404 002 11161.82 436.23 52010.06 88888.00 2024-01-02 11:12:20.904 002 11161.78 436.26 52010.09 88888.00 2024-01-02 11:12:21.405 002 11161.77 436.28 52010.08 88888.00 2024-01-02 11:12:21.905 002 11161.81 436.32 52010.08 88888.00 2024-01-02 11:12:22.405 002 11161.81 436.28 52010.06 88888.00 2024-01-02 11:12:22.905 002 11161.79 436.26 52010.08 88888.00 2024-01-02 11:12:23.405 002 11161.77 436.28 52010.09 88888.00 2024-01-02 11:12:23.905 002 11161.77 436.31 52010.10 88888.00 2024-01-02 11:12:24.405 002 11161.75 436.33 52010.10 88888.00 2024-01-02 11:12:24.905 002 11161.72 436.33 52010.12 88888.00 2024-01-02 11:12:25.405 002 11161.74 436.33 52010.15 88888.00 2024-01-02 11:12:25.905 002 11161.70 436.31 52010.13 88888.00 2024-01-02 11:12:26.404 002 11161.64 436.26 52010.14 88888.00 2024-01-02 11:12:26.904 002 11161.67 436.27 52010.09 88888.00 2024-01-02 11:12:27.404 002 11161.70 436.31 52010.09 88888.00 2024-01-02 11:12:27.904 002 11161.67 436.33 52010.08 88888.00 2024-01-02 11:12:28.404 002 11161.66 436.32 52010.09 88888.00 2024-01-02 11:12:28.904 002 11161.68 436.38 52010.09 88888.00 2024-01-02 11:12:29.404 002 11161.70 436.36 52010.06 88888.00 2024-01-02 11:12:29.904 002 11161.66 436.30 52010.04 88888.00 2024-01-02 11:12:30.404 002 11161.65 436.26 52010.06 88888.00 2024-01-02 11:12:30.904 002 11161.67 436.28 52010.01 88888.00 2024-01-02 11:12:31.405 002 11161.67 436.30 52010.03 88888.00 2024-01-02 11:12:31.905 002 11161.68 436.30 52010.06 88888.00 2024-01-02 11:12:32.405 002 11161.72 436.32 52010.00 88888.00 2024-01-02 11:12:32.905 002 11161.76 436.31 52009.99 88888.00 2024-01-02 11:12:33.405 002 11161.74 436.27 52010.00 88888.00 2024-01-02 11:12:33.905 002 11161.70 436.30 52010.00 88888.00 2024-01-02 11:12:34.405 002 11161.70 436.32 52010.04 88888.00 2024-01-02 11:12:34.905 002 11161.68 436.35 52010.01 88888.00 2024-01-02 11:12:35.405 002 11161.68 436.42 52010.01 88888.00 2024-01-02 11:12:35.905 002 11161.72 436.37 52010.04 88888.00 2024-01-02 11:12:36.404 002 11161.70 436.35 52009.98 88888.00 2024-01-02 11:12:36.904 002 11161.69 436.38 52009.96 88888.00 2024-01-02 11:12:37.404 002 11161.64 436.31 52009.95 88888.00 2024-01-02 11:12:37.904 002 11161.68 436.30 52009.99 88888.00 2024-01-02 11:12:38.404 002 11161.68 436.28 52009.96 88888.00 2024-01-02 11:12:38.904 002 11161.64 436.31 52009.94 88888.00 2024-01-02 11:12:39.404 002 11161.69 436.31 52009.92 88888.00 2024-01-02 11:12:39.904 002 11161.68 436.30 52009.94 88888.00 2024-01-02 11:12:40.404 002 11161.68 436.23 52009.95 88888.00 2024-01-02 11:12:40.904 002 11161.69 436.25 52009.92 88888.00 2024-01-02 11:12:41.404 002 11161.70 436.27 52009.88 88888.00 2024-01-02 11:12:41.904 002 11161.68 436.25 52009.88 88888.00 2024-01-02 11:12:42.404 002 11161.72 436.30 52009.90 88888.00 2024-01-02 11:12:42.904 002 11161.69 436.34 52009.94 88888.00 2024-01-02 11:12:43.404 002 11161.70 436.34 52009.95 88888.00 2024-01-02 11:12:43.904 002 11161.67 436.38 52009.94 88888.00 2024-01-02 11:12:44.404 002 11161.69 436.38 52009.95 88888.00 2024-01-02 11:12:44.904 002 11161.69 436.43 52009.98 88888.00 2024-01-02 11:12:45.404 002 11161.68 436.46 52009.97 88888.00 2024-01-02 11:12:45.904 002 11161.68 436.45 52009.98 88888.00 2024-01-02 11:12:46.404 002 11161.72 436.47 52009.95 88888.00 2024-01-02 11:12:46.904 002 11161.72 436.41 52009.96 88888.00 2024-01-02 11:12:47.404 002 11161.73 436.43 52009.96 88888.00 2024-01-02 11:12:47.904 002 11161.72 436.50 52009.95 88888.00 2024-01-02 11:12:48.404 002 11161.69 436.51 52009.96 88888.00 2024-01-02 11:12:48.904 002 11161.69 436.54 52009.96 88888.00 2024-01-02 11:12:49.404 002 11161.68 436.56 52009.96 88888.00 2024-01-02 11:12:49.904 002 11161.68 436.66 52009.98 88888.00 2024-01-02 11:12:50.404 002 11161.73 436.67 52010.00 88888.00 2024-01-02 11:12:51.404 002 11161.68 436.69 52009.98 88888.00 2024-01-02 11:12:51.904 002 11161.64 436.72 52009.95 88888.00 2024-01-02 11:12:52.404 002 11161.66 436.73 52009.94 88888.00 2024-01-02 11:12:52.904 002 11161.70 436.73 52009.95 88888.00 2024-01-02 11:12:53.404 002 11161.74 436.73 52009.97 88888.00 2024-01-02 11:12:53.904 002 11161.74 436.74 52009.95 88888.00 2024-01-02 11:12:54.404 002 11161.74 436.73 52009.96 88888.00 2024-01-02 11:12:54.904 002 11161.73 436.78 52009.97 88888.00 2024-01-02 11:12:55.404 002 11161.75 436.82 52009.96 88888.00 2024-01-02 11:12:55.904 002 11161.77 436.81 52009.98 88888.00 2024-01-02 11:12:56.404 002 11161.81 436.80 52009.98 88888.00 2024-01-02 11:12:56.904 002 11161.82 436.76 52009.97 88888.00 2024-01-02 11:12:57.404 002 11161.83 436.78 52009.91 88888.00 2024-01-02 11:12:57.904 002 11161.84 436.82 52009.96 88888.00 2024-01-02 11:12:58.404 002 11161.84 436.82 52009.94 88888.00 2024-01-02 11:12:58.904 002 11161.85 436.78 52009.91 88888.00 2024-01-02 11:12:59.404 002 11161.88 436.76 52009.91 88888.00 2024-01-02 11:12:59.904 002 11161.88 436.78 52009.95 88888.00 2024-01-02 11:13:00.404 002 11161.90 436.80 52009.94 88888.00 2024-01-02 11:13:00.904 002 11161.94 436.80 52009.95 88888.00 2024-01-02 11:13:01.405 002 11161.95 436.79 52009.91 88888.00 2024-01-02 11:13:01.905 002 11161.94 436.80 52009.88 88888.00 2024-01-02 11:13:02.405 002 11161.96 436.81 52009.87 88888.00 2024-01-02 11:13:02.905 002 11162.01 436.89 52009.87 88888.00 2024-01-02 11:13:03.405 002 11162.03 436.88 52009.87 88888.00 2024-01-02 11:13:03.905 002 11162.01 436.86 52009.89 88888.00 2024-01-02 11:13:04.405 002 11162.00 436.85 52009.85 88888.00 2024-01-02 11:13:04.905 002 11162.01 436.89 52009.83 88888.00 2024-01-02 11:13:05.405 002 11162.02 436.90 52009.78 88888.00 2024-01-02 11:13:05.905 002 11162.03 436.85 52009.79 88888.00 2024-01-02 11:13:06.404 002 11162.07 436.86 52009.80 88888.00 2024-01-02 11:13:06.904 002 11162.08 436.82 52009.80 88888.00 2024-01-02 11:13:07.404 002 11162.09 436.81 52009.83 88888.00 2024-01-02 11:13:07.904 002 11162.10 436.79 52009.87 88888.00 2024-01-02 11:13:08.404 002 11162.11 436.82 52009.88 88888.00 2024-01-02 11:13:08.904 002 11162.11 436.82 52009.87 88888.00 2024-01-02 11:13:09.404 002 11162.13 436.80 52009.82 88888.00 2024-01-02 11:13:09.904 002 11162.16 436.82 52009.82 88888.00 2024-01-02 11:13:10.404 002 11162.13 436.78 52009.86 88888.00 2024-01-02 11:13:10.904 002 11162.12 436.82 52009.87 88888.00 2024-01-02 11:13:11.404 002 11162.12 436.82 52009.80 88888.00 2024-01-02 11:13:11.904 002 11162.08 436.80 52009.80 88888.00 2024-01-02 11:13:12.404 002 11162.08 436.78 52009.82 88888.00 2024-01-02 11:13:12.904 002 11162.13 436.71 52009.83 88888.00 2024-01-02 11:13:13.404 002 11162.16 436.74 52009.83 88888.00 2024-01-02 11:13:13.904 002 11162.14 436.75 52009.80 88888.00 2024-01-02 11:13:14.404 002 11162.09 436.76 52009.80 88888.00 2024-01-02 11:13:14.904 002 11161.99 436.80 52009.82 88888.00 2024-01-02 11:13:15.404 002 11162.02 436.80 52009.79 88888.00 2024-01-02 11:13:15.904 002 11162.05 436.86 52009.79 88888.00 2024-01-02 11:13:16.404 002 11162.11 436.86 52009.79 88888.00 2024-01-02 11:13:16.904 002 11162.11 436.80 52009.80 88888.00 2024-01-02 11:13:17.404 002 11162.08 436.75 52009.85 88888.00 2024-01-02 11:13:17.904 002 11162.07 436.79 52009.83 88888.00 2024-01-02 11:13:18.404 002 11162.08 436.80 52009.78 88888.00 2024-01-02 11:13:18.904 002 11162.04 436.81 52009.78 88888.00 2024-01-02 11:13:19.404 002 11162.03 436.82 52009.80 88888.00 2024-01-02 11:13:19.904 002 11162.08 436.81 52009.80 88888.00 2024-01-02 11:13:20.404 002 11162.08 436.81 52009.80 88888.00 2024-01-02 11:13:20.904 002 11162.10 436.84 52009.82 88888.00 2024-01-02 11:13:21.404 002 11162.08 436.90 52009.82 88888.00 2024-01-02 11:13:21.904 002 11162.04 436.88 52009.86 88888.00 2024-01-02 11:13:22.404 002 11162.01 436.85 52009.85 88888.00 2024-01-02 11:13:22.904 002 11162.00 436.80 52009.85 88888.00 2024-01-02 11:13:23.404 002 11161.98 436.82 52009.87 88888.00 2024-01-02 11:13:23.904 002 11162.02 436.85 52009.88 88888.00 2024-01-02 11:13:24.404 002 11162.01 436.88 52009.89 88888.00 2024-01-02 11:13:24.904 002 11161.96 436.85 52009.86 88888.00 2024-01-02 11:13:25.404 002 11161.92 436.84 52009.85 88888.00 2024-01-02 11:13:25.904 002 11161.93 436.86 52009.85 88888.00 2024-01-02 11:13:26.404 002 11161.92 436.86 52009.85 88888.00 2024-01-02 11:13:26.904 002 11161.90 436.83 52009.88 88888.00 2024-01-02 11:13:27.404 002 11161.84 436.76 52009.86 88888.00 2024-01-02 11:13:27.904 002 11161.81 436.76 52009.86 88888.00 2024-01-02 11:13:28.404 002 11161.79 436.83 52009.88 88888.00 2024-01-02 11:13:28.904 002 11161.79 436.78 52009.91 88888.00 2024-01-02 11:13:29.404 002 11161.74 436.74 52009.89 88888.00 2024-01-02 11:13:29.904 002 11161.73 436.73 52009.88 88888.00 2024-01-02 11:13:30.404 002 11161.74 436.75 52009.87 88888.00 2024-01-02 11:13:30.904 002 11161.75 436.67 52009.82 88888.00 2024-01-02 11:13:31.404 002 11161.75 436.64 52009.87 88888.00 2024-01-02 11:13:31.904 002 11161.77 436.66 52009.89 88888.00 2024-01-02 11:13:32.904 002 11161.72 436.65 52009.88 88888.00 2024-01-02 11:13:33.404 002 11161.70 436.62 52009.88 88888.00 2024-01-02 11:13:33.904 002 11161.73 436.60 52009.87 88888.00 2024-01-02 11:13:34.404 002 11161.77 436.63 52009.82 88888.00 2024-01-02 11:13:34.904 002 11161.75 436.57 52009.82 88888.00 2024-01-02 11:13:35.404 002 11161.77 436.55 52009.83 88888.00 2024-01-02 11:13:35.904 002 11161.78 436.55 52009.85 88888.00 2024-01-02 11:13:36.404 002 11161.76 436.57 52009.85 88888.00 2024-01-02 11:13:36.904 002 11161.75 436.62 52009.80 88888.00 2024-01-02 11:13:37.404 002 11161.72 436.63 52009.82 88888.00 2024-01-02 11:13:37.904 002 11161.70 436.60 52009.81 88888.00 2024-01-02 11:13:38.404 002 11161.73 436.53 52009.80 88888.00 2024-01-02 11:13:38.904 002 11161.76 436.46 52009.78 88888.00 2024-01-02 11:13:39.404 002 11161.72 436.46 52009.77 88888.00 2024-01-02 11:13:39.904 002 11161.70 436.44 52009.77 88888.00 2024-01-02 11:13:40.404 002 11161.70 436.45 52009.77 88888.00 2024-01-02 11:13:40.904 002 11161.72 436.46 52009.75 88888.00 2024-01-02 11:13:41.404 002 11161.74 436.49 52009.78 88888.00 2024-01-02 11:13:41.904 002 11161.76 436.50 52009.77 88888.00 2024-01-02 11:13:42.904 002 11161.74 436.49 52009.75 88888.00 2024-01-02 11:13:43.404 002 11161.68 436.54 52009.78 88888.00 2024-01-02 11:13:43.904 002 11161.66 436.50 52009.74 88888.00 2024-01-02 11:13:44.404 002 11161.65 436.46 52009.75 88888.00 2024-01-02 11:13:44.904 002 11161.64 436.46 52009.78 88888.00 2024-01-02 11:13:45.404 002 11161.63 436.52 52009.77 88888.00 2024-01-02 11:13:45.904 002 11161.61 436.51 52009.77 88888.00 2024-01-02 11:13:46.404 002 11161.63 436.53 52009.77 88888.00 2024-01-02 11:13:46.904 002 11161.67 436.55 52009.77 88888.00 2024-01-02 11:13:47.404 002 11161.66 436.59 52009.77 88888.00 2024-01-02 11:13:47.904 002 11161.66 436.53 52009.74 88888.00 2024-01-02 11:13:48.404 002 11161.63 436.51 52009.73 88888.00 2024-01-02 11:13:48.904 002 11161.56 436.53 52009.74 88888.00 2024-01-02 11:13:49.404 002 11161.52 436.52 52009.70 88888.00 2024-01-02 11:13:49.904 002 11161.52 436.54 52009.69 88888.00 2024-01-02 11:13:50.404 002 11161.60 436.56 52009.70 88888.00 2024-01-02 11:13:50.904 002 11161.63 436.52 52009.69 88888.00 2024-01-02 11:13:51.404 002 11161.59 436.53 52009.66 88888.00 2024-01-02 11:13:51.904 002 11161.53 436.53 52009.66 88888.00 2024-01-02 11:13:52.904 002 11161.55 436.56 52009.70 88888.00 2024-01-02 11:13:53.404 002 11161.53 436.62 52009.69 88888.00 2024-01-02 11:13:53.904 002 11161.52 436.53 52009.70 88888.00 2024-01-02 11:13:54.404 002 11161.46 436.56 52009.71 88888.00 2024-01-02 11:13:54.904 002 11161.43 436.62 52009.74 88888.00 2024-01-02 11:13:55.404 002 11161.42 436.60 52009.75 88888.00 2024-01-02 11:13:55.904 002 11161.43 436.56 52009.78 88888.00 2024-01-02 11:13:56.404 002 11161.43 436.54 52009.75 88888.00 2024-01-02 11:13:56.904 002 11161.39 436.56 52009.73 88888.00 2024-01-02 11:13:57.404 002 11161.38 436.62 52009.75 88888.00 2024-01-02 11:13:57.904 002 11161.35 436.59 52009.77 88888.00 2024-01-02 11:13:58.404 002 11161.35 436.59 52009.74 88888.00 2024-01-02 11:13:58.904 002 11161.34 436.61 52009.72 88888.00 2024-01-02 11:13:59.404 002 11161.33 436.55 52009.73 88888.00 2024-01-02 11:13:59.904 002 11161.31 436.59 52009.74 88888.00 2024-01-02 11:14:00.404 002 11161.31 436.60 52009.74 88888.00 2024-01-02 11:14:00.904 002 11161.29 436.55 52009.75 88888.00 2024-01-02 11:14:01.404 002 11161.29 436.57 52009.74 88888.00 2024-01-02 11:14:01.904 002 11161.30 436.55 52009.73 88888.00 2024-01-02 11:14:02.404 002 11161.28 436.51 52009.71 88888.00 2024-01-02 11:14:02.905 002 11161.23 436.49 52009.72 88888.00 2024-01-02 11:14:03.405 002 11161.20 436.53 52009.78 88888.00 2024-01-02 11:14:03.905 002 11161.19 436.50 52009.79 88888.00 2024-01-02 11:14:04.405 002 11161.24 436.50 52009.78 88888.00 2024-01-02 11:14:04.905 002 11161.20 436.49 52009.74 88888.00 2024-01-02 11:14:05.405 002 11161.13 436.47 52009.72 88888.00 2024-01-02 11:14:05.905 002 11161.11 436.51 52009.71 88888.00 2024-01-02 11:14:06.405 002 11161.09 436.50 52009.71 88888.00 2024-01-02 11:14:06.905 002 11161.05 436.41 52009.74 88888.00 2024-01-02 11:14:07.405 002 11161.07 436.40 52009.73 88888.00 2024-01-02 11:14:07.905 002 11161.06 436.38 52009.72 88888.00 2024-01-02 11:14:08.405 002 11160.99 436.40 52009.74 88888.00 2024-01-02 11:14:08.905 002 11160.99 436.33 52009.75 88888.00 2024-01-02 11:14:09.405 002 11160.99 436.28 52009.78 88888.00 2024-01-02 11:14:09.905 002 11160.96 436.32 52009.80 88888.00 2024-01-02 11:14:10.405 002 11160.95 436.38 52009.81 88888.00 2024-01-02 11:14:10.905 002 11160.95 436.44 52009.80 88888.00 2024-01-02 11:14:11.405 002 11160.91 436.46 52009.81 88888.00 2024-01-02 11:14:11.905 002 11160.89 436.35 52009.86 88888.00 2024-01-02 11:14:12.405 002 11160.84 436.37 52009.83 88888.00 2024-01-02 11:14:12.905 002 11160.80 436.44 52009.83 88888.00 2024-01-02 11:14:13.405 002 11160.82 436.51 52009.83 88888.00 2024-01-02 11:14:13.905 002 11160.81 436.50 52009.82 88888.00 2024-01-02 11:14:14.405 002 11160.78 436.52 52009.81 88888.00 2024-01-02 11:14:14.905 002 11160.77 436.49 52009.86 88888.00 2024-01-02 11:14:15.405 002 11160.76 436.44 52009.82 88888.00 2024-01-02 11:14:15.905 002 11160.72 436.47 52009.82 88888.00 2024-01-02 11:14:16.405 002 11160.69 436.51 52009.82 88888.00 2024-01-02 11:14:16.905 002 11160.62 436.50 52009.81 88888.00 2024-01-02 11:14:17.405 002 11160.64 436.51 52009.79 88888.00 2024-01-02 11:14:17.905 002 11160.70 436.50 52009.71 88888.00 2024-01-02 11:14:18.405 002 11160.71 436.47 52009.71 88888.00 2024-01-02 11:14:18.905 002 11160.68 436.46 52009.73 88888.00 2024-01-02 11:14:19.405 002 11160.64 436.50 52009.77 88888.00 2024-01-02 11:14:19.905 002 11160.63 436.51 52009.78 88888.00 2024-01-02 11:14:20.405 002 11160.61 436.49 52009.72 88888.00 2024-01-02 11:14:20.905 002 11160.59 436.49 52009.73 88888.00 2024-01-02 11:14:21.405 002 11160.55 436.51 52009.79 88888.00 2024-01-02 11:14:21.905 002 11160.59 436.49 52009.80 88888.00 2024-01-02 11:14:22.905 002 11160.59 436.51 52009.77 88888.00 2024-01-02 11:14:23.405 002 11160.58 436.53 52009.74 88888.00 2024-01-02 11:14:23.905 002 11160.55 436.56 52009.75 88888.00 2024-01-02 11:14:24.405 002 11160.58 436.50 52009.72 88888.00 2024-01-02 11:14:24.905 002 11160.60 436.55 52009.71 88888.00 2024-01-02 11:14:25.405 002 11160.60 436.56 52009.72 88888.00 2024-01-02 11:14:25.905 002 11160.63 436.54 52009.72 88888.00 2024-01-02 11:14:26.405 002 11160.63 436.52 52009.72 88888.00 2024-01-02 11:14:26.905 002 11160.62 436.49 52009.75 88888.00 2024-01-02 11:14:27.405 002 11160.63 436.50 52009.80 88888.00 2024-01-02 11:14:27.905 002 11160.62 436.55 52009.79 88888.00 2024-01-02 11:14:28.405 002 11160.62 436.56 52009.74 88888.00 2024-01-02 11:14:28.905 002 11160.63 436.56 52009.72 88888.00 2024-01-02 11:14:29.405 002 11160.68 436.62 52009.71 88888.00 2024-01-02 11:14:29.905 002 11160.67 436.59 52009.71 88888.00 2024-01-02 11:14:30.405 002 11160.68 436.57 52009.71 88888.00 2024-01-02 11:14:30.905 002 11160.67 436.57 52009.71 88888.00 2024-01-02 11:14:31.405 002 11160.72 436.61 52009.69 88888.00 2024-01-02 11:14:31.905 002 11160.72 436.60 52009.71 88888.00 2024-01-02 11:14:32.405 002 11160.69 436.57 52009.71 88888.00 2024-01-02 11:14:32.905 002 11160.72 436.61 52009.70 88888.00 2024-01-02 11:14:33.405 002 11160.76 436.63 52009.70 88888.00 2024-01-02 11:14:33.905 002 11160.76 436.65 52009.72 88888.00 2024-01-02 11:14:34.405 002 11160.74 436.67 52009.73 88888.00 2024-01-02 11:14:34.905 002 11160.69 436.61 52009.77 88888.00 2024-01-02 11:14:35.405 002 11160.67 436.61 52009.74 88888.00 2024-01-02 11:14:35.905 002 11160.65 436.63 52009.75 88888.00 2024-01-02 11:14:36.405 002 11160.67 436.65 52009.78 88888.00 2024-01-02 11:14:36.905 002 11160.71 436.63 52009.80 88888.00 2024-01-02 11:14:37.405 002 11160.73 436.65 52009.80 88888.00 2024-01-02 11:14:37.905 002 11160.72 436.67 52009.81 88888.00 2024-01-02 11:14:38.405 002 11160.74 436.65 52009.81 88888.00 2024-01-02 11:14:38.905 002 11160.72 436.60 52009.75 88888.00 2024-01-02 11:14:39.405 002 11160.72 436.64 52009.71 88888.00 2024-01-02 11:14:39.905 002 11160.71 436.64 52009.73 88888.00 2024-01-02 11:14:40.905 002 11160.69 436.63 52009.75 88888.00 2024-01-02 11:14:41.405 002 11160.71 436.67 52009.72 88888.00 2024-01-02 11:14:41.905 002 11160.77 436.69 52009.70 88888.00 2024-01-02 11:14:42.405 002 11160.72 436.61 52009.72 88888.00 2024-01-02 11:14:42.905 002 11160.69 436.61 52009.77 88888.00 2024-01-02 11:14:43.405 002 11160.71 436.63 52009.77 88888.00 2024-01-02 11:14:43.905 002 11160.69 436.62 52009.74 88888.00 2024-01-02 11:14:44.405 002 11160.70 436.62 52009.72 88888.00 2024-01-02 11:14:44.905 002 11160.68 436.66 52009.74 88888.00 2024-01-02 11:14:45.405 002 11160.70 436.62 52009.79 88888.00 2024-01-02 11:14:45.905 002 11160.64 436.66 52009.75 88888.00 2024-01-02 11:14:46.405 002 11160.63 436.66 52009.77 88888.00 2024-01-02 11:14:46.905 002 11160.64 436.69 52009.74 88888.00 2024-01-02 11:14:47.405 002 11160.69 436.62 52009.77 88888.00 2024-01-02 11:14:47.905 002 11160.65 436.59 52009.74 88888.00 2024-01-02 11:14:48.405 002 11160.63 436.60 52009.73 88888.00 2024-01-02 11:14:48.905 002 11160.63 436.59 52009.75 88888.00 2024-01-02 11:14:49.405 002 11160.63 436.56 52009.79 88888.00 2024-01-02 11:14:49.905 002 11160.63 436.64 52009.80 88888.00 2024-01-02 11:14:50.405 002 11160.64 436.65 52009.77 88888.00 2024-01-02 11:14:50.905 002 11160.56 436.65 52009.79 88888.00 2024-01-02 11:14:51.405 002 11160.61 436.62 52009.80 88888.00 2024-01-02 11:14:51.905 002 11160.64 436.67 52009.79 88888.00 2024-01-02 11:14:52.405 002 11160.62 436.73 52009.73 88888.00 2024-01-02 11:14:52.905 002 11160.63 436.70 52009.71 88888.00 2024-01-02 11:14:53.405 002 11160.63 436.69 52009.75 88888.00 2024-01-02 11:14:53.905 002 11160.67 436.69 52009.77 88888.00 2024-01-02 11:14:54.405 002 11160.64 436.72 52009.79 88888.00 2024-01-02 11:14:54.905 002 11160.63 436.78 52009.80 88888.00 2024-01-02 11:14:55.405 002 11160.63 436.79 52009.81 88888.00 2024-01-02 11:14:55.905 002 11160.68 436.79 52009.85 88888.00 2024-01-02 11:14:56.405 002 11160.64 436.79 52009.81 88888.00 2024-01-02 11:14:56.905 002 11160.65 436.74 52009.78 88888.00 2024-01-02 11:14:57.405 002 11160.67 436.79 52009.74 88888.00 2024-01-02 11:14:57.905 002 11160.67 436.80 52009.75 88888.00 2024-01-02 11:14:58.405 002 11160.69 436.75 52009.73 88888.00 2024-01-02 11:14:58.905 002 11160.71 436.79 52009.72 88888.00 2024-01-02 11:14:59.405 002 11160.73 436.85 52009.75 88888.00 2024-01-02 11:14:59.905 002 11160.72 436.82 52009.74 88888.00 2024-01-02 11:15:00.405 002 11160.72 436.81 52009.71 88888.00 2024-01-02 11:15:00.905 002 11160.78 436.84 52009.71 88888.00 2024-01-02 11:15:01.405 002 11160.78 436.83 52009.65 88888.00 2024-01-02 11:15:01.905 002 11160.77 436.83 52009.68 88888.00 2024-01-02 11:15:02.405 002 11160.74 436.85 52009.65 88888.00 2024-01-02 11:15:02.905 002 11160.74 436.83 52009.66 88888.00 2024-01-02 11:15:03.405 002 11160.78 436.83 52009.66 88888.00 2024-01-02 11:15:03.905 002 11160.80 436.85 52009.69 88888.00 2024-01-02 11:15:04.405 002 11160.81 436.84 52009.69 88888.00 2024-01-02 11:15:04.905 002 11160.84 436.84 52009.68 88888.00 2024-01-02 11:15:05.405 002 11160.88 436.86 52009.68 88888.00 2024-01-02 11:15:05.905 002 11160.87 436.83 52009.69 88888.00 2024-01-02 11:15:06.405 002 11160.86 436.91 52009.68 88888.00 2024-01-02 11:15:06.905 002 11160.86 436.94 52009.68 88888.00 2024-01-02 11:15:07.405 002 11160.85 436.89 52009.65 88888.00 2024-01-02 11:15:07.905 002 11160.88 436.83 52009.68 88888.00 2024-01-02 11:15:08.405 002 11160.87 436.81 52009.69 88888.00 2024-01-02 11:15:08.905 002 11160.90 436.85 52009.69 88888.00 2024-01-02 11:15:09.405 002 11160.91 436.85 52009.71 88888.00 2024-01-02 11:15:09.905 002 11160.91 436.88 52009.68 88888.00 2024-01-02 11:15:10.405 002 11160.91 436.88 52009.66 88888.00 2024-01-02 11:15:10.905 002 11160.89 436.86 52009.66 88888.00 2024-01-02 11:15:11.405 002 11160.82 436.85 52009.65 88888.00 2024-01-02 11:15:11.905 002 11160.82 436.84 52009.65 88888.00 2024-01-02 11:15:12.405 002 11160.88 436.84 52009.65 88888.00 2024-01-02 11:15:12.905 002 11160.90 436.91 52009.68 88888.00 2024-01-02 11:15:13.405 002 11160.85 436.89 52009.68 88888.00 2024-01-02 11:15:13.905 002 11160.85 436.92 52009.68 88888.00 2024-01-02 11:15:14.405 002 11160.80 436.91 52009.65 88888.00 2024-01-02 11:15:14.905 002 11160.86 436.95 52009.64 88888.00 2024-01-02 11:15:15.405 002 11160.88 436.98 52009.65 88888.00 2024-01-02 11:15:15.905 002 11160.88 437.00 52009.65 88888.00 2024-01-02 11:15:16.405 002 11160.85 437.04 52009.66 88888.00 2024-01-02 11:15:16.905 002 11160.84 437.03 52009.68 88888.00 2024-01-02 11:15:17.405 002 11160.88 436.98 52009.70 88888.00 2024-01-02 11:15:17.905 002 11160.86 437.00 52009.70 88888.00 2024-01-02 11:15:18.405 002 11160.85 436.99 52009.72 88888.00 2024-01-02 11:15:18.905 002 11160.82 437.00 52009.72 88888.00 2024-01-02 11:15:19.405 002 11160.80 436.99 52009.72 88888.00 2024-01-02 11:15:19.905 002 11160.76 437.00 52009.71 88888.00 2024-01-02 11:15:20.405 002 11160.76 437.04 52009.74 88888.00 2024-01-02 11:15:20.906 002 11160.72 437.07 52009.78 88888.00 2024-01-02 11:15:21.406 002 11160.74 437.13 52009.74 88888.00 2024-01-02 11:15:21.906 002 11160.77 437.07 52009.71 88888.00 2024-01-02 11:15:22.406 002 11160.74 437.02 52009.72 88888.00 2024-01-02 11:15:22.906 002 11160.71 437.08 52009.77 88888.00 2024-01-02 11:15:23.406 002 11160.73 437.11 52009.74 88888.00 2024-01-02 11:15:24.405 002 11160.70 437.11 52009.71 88888.00 2024-01-02 11:15:24.905 002 11160.67 437.13 52009.73 88888.00 2024-01-02 11:15:25.405 002 11160.72 437.10 52009.75 88888.00 2024-01-02 11:15:25.905 002 11160.76 437.12 52009.78 88888.00 2024-01-02 11:15:26.405 002 11160.76 437.21 52009.79 88888.00 2024-01-02 11:15:26.905 002 11160.72 437.23 52009.80 88888.00 2024-01-02 11:15:27.405 002 11160.70 437.19 52009.80 88888.00 2024-01-02 11:15:27.905 002 11160.68 437.17 52009.80 88888.00 2024-01-02 11:15:28.405 002 11160.63 437.18 52009.78 88888.00 2024-01-02 11:15:28.905 002 11160.65 437.14 52009.79 88888.00 2024-01-02 11:15:29.405 002 11160.68 437.08 52009.80 88888.00 2024-01-02 11:15:29.905 002 11160.63 437.13 52009.79 88888.00 2024-01-02 11:15:30.405 002 11160.67 437.18 52009.75 88888.00 2024-01-02 11:15:30.905 002 11160.65 437.22 52009.78 88888.00 2024-01-02 11:15:31.405 002 11160.67 437.23 52009.79 88888.00 2024-01-02 11:15:31.905 002 11160.70 437.24 52009.78 88888.00 2024-01-02 11:15:32.405 002 11160.72 437.25 52009.80 88888.00 2024-01-02 11:15:32.905 002 11160.68 437.27 52009.81 88888.00 2024-01-02 11:15:33.405 002 11160.73 437.24 52009.83 88888.00 2024-01-02 11:15:34.405 002 11160.71 437.28 52009.81 88888.00 2024-01-02 11:15:34.905 002 11160.69 437.29 52009.82 88888.00 2024-01-02 11:15:35.405 002 11160.70 437.31 52009.83 88888.00 2024-01-02 11:15:35.905 002 11160.67 437.31 52009.81 88888.00 2024-01-02 11:15:36.405 002 11160.63 437.27 52009.77 88888.00 2024-01-02 11:15:36.905 002 11160.63 437.24 52009.77 88888.00 2024-01-02 11:15:37.405 002 11160.64 437.25 52009.79 88888.00 2024-01-02 11:15:37.905 002 11160.69 437.27 52009.79 88888.00 2024-01-02 11:15:38.405 002 11160.68 437.31 52009.82 88888.00 2024-01-02 11:15:38.905 002 11160.60 437.33 52009.80 88888.00 2024-01-02 11:15:39.405 002 11160.64 437.36 52009.78 88888.00 2024-01-02 11:15:39.905 002 11160.71 437.39 52009.78 88888.00 2024-01-02 11:15:40.405 002 11160.65 437.34 52009.77 88888.00 2024-01-02 11:15:40.905 002 11160.64 437.33 52009.75 88888.00 2024-01-02 11:15:41.405 002 11160.68 437.37 52009.71 88888.00 2024-01-02 11:15:41.905 002 11160.67 437.36 52009.73 88888.00 2024-01-02 11:15:42.405 002 11160.65 437.32 52009.77 88888.00 2024-01-02 11:15:42.905 002 11160.67 437.30 52009.75 88888.00 2024-01-02 11:15:43.405 002 11160.70 437.31 52009.73 88888.00 2024-01-02 11:15:44.405 002 11160.67 437.33 52009.74 88888.00 2024-01-02 11:15:44.905 002 11160.70 437.41 52009.73 88888.00 2024-01-02 11:15:45.405 002 11160.70 437.38 52009.73 88888.00 2024-01-02 11:15:45.905 002 11160.69 437.36 52009.74 88888.00 2024-01-02 11:15:46.405 002 11160.72 437.40 52009.73 88888.00 2024-01-02 11:15:46.905 002 11160.72 437.41 52009.75 88888.00 2024-01-02 11:15:47.405 002 11160.72 437.44 52009.75 88888.00 2024-01-02 11:15:47.905 002 11160.73 437.51 52009.72 88888.00 2024-01-02 11:15:48.405 002 11160.70 437.49 52009.69 88888.00 2024-01-02 11:15:48.905 002 11160.69 437.48 52009.71 88888.00 2024-01-02 11:15:49.405 002 11160.72 437.49 52009.74 88888.00 2024-01-02 11:15:49.905 002 11160.72 437.47 52009.72 88888.00 2024-01-02 11:15:50.405 002 11160.74 437.49 52009.72 88888.00 2024-01-02 11:15:50.905 002 11160.77 437.51 52009.74 88888.00 2024-01-02 11:15:51.405 002 11160.70 437.51 52009.75 88888.00 2024-01-02 11:15:51.905 002 11160.69 437.51 52009.78 88888.00 2024-01-02 11:15:52.405 002 11160.69 437.49 52009.77 88888.00 2024-01-02 11:15:52.905 002 11160.68 437.52 52009.78 88888.00 2024-01-02 11:15:53.405 002 11160.68 437.58 52009.75 88888.00 2024-01-02 11:15:53.905 002 11160.65 437.61 52009.73 88888.00 2024-01-02 11:15:54.405 002 11160.67 437.62 52009.75 88888.00 2024-01-02 11:15:54.905 002 11160.68 437.59 52009.80 88888.00 2024-01-02 11:15:55.405 002 11160.67 437.62 52009.80 88888.00 2024-01-02 11:15:55.905 002 11160.67 437.64 52009.78 88888.00 2024-01-02 11:15:56.405 002 11160.70 437.69 52009.71 88888.00 2024-01-02 11:15:56.905 002 11160.68 437.67 52009.72 88888.00 2024-01-02 11:15:57.405 002 11160.63 437.66 52009.77 88888.00 2024-01-02 11:15:57.905 002 11160.63 437.67 52009.79 88888.00 2024-01-02 11:15:58.405 002 11160.62 437.68 52009.78 88888.00 2024-01-02 11:15:58.905 002 11160.55 437.69 52009.80 88888.00 2024-01-02 11:15:59.405 002 11160.58 437.72 52009.80 88888.00 2024-01-02 11:15:59.905 002 11160.61 437.73 52009.77 88888.00 2024-01-02 11:16:00.405 002 11160.62 437.76 52009.73 88888.00 2024-01-02 11:16:00.905 002 11160.63 437.76 52009.72 88888.00 2024-01-02 11:16:01.405 002 11160.64 437.72 52009.72 88888.00 2024-01-02 11:16:01.905 002 11160.63 437.73 52009.71 88888.00 2024-01-02 11:16:02.405 002 11160.60 437.78 52009.71 88888.00 2024-01-02 11:16:02.905 002 11160.59 437.78 52009.74 88888.00 2024-01-02 11:16:03.405 002 11160.54 437.79 52009.81 88888.00 2024-01-02 11:16:03.905 002 11160.55 437.81 52009.78 88888.00 2024-01-02 11:16:04.405 002 11160.61 437.83 52009.78 88888.00 2024-01-02 11:16:04.905 002 11160.62 437.83 52009.75 88888.00 2024-01-02 11:16:05.405 002 11160.58 437.88 52009.75 88888.00 2024-01-02 11:16:05.905 002 11160.55 437.89 52009.80 88888.00 2024-01-02 11:16:06.405 002 11160.56 437.85 52009.73 88888.00 2024-01-02 11:16:06.905 002 11160.55 437.87 52009.75 88888.00 2024-01-02 11:16:07.405 002 11160.58 437.88 52009.77 88888.00 2024-01-02 11:16:07.905 002 11160.54 437.83 52009.75 88888.00 2024-01-02 11:16:08.405 002 11160.56 437.83 52009.72 88888.00 2024-01-02 11:16:08.905 002 11160.61 437.86 52009.71 88888.00 2024-01-02 11:16:09.406 002 11160.60 437.90 52009.69 88888.00 2024-01-02 11:16:09.906 002 11160.60 437.89 52009.71 88888.00 2024-01-02 11:16:10.406 002 11160.58 437.90 52009.74 88888.00 2024-01-02 11:16:10.906 002 11160.58 437.89 52009.73 88888.00 2024-01-02 11:16:11.406 002 11160.60 437.92 52009.70 88888.00 2024-01-02 11:16:11.906 002 11160.65 437.93 52009.70 88888.00 2024-01-02 11:16:12.406 002 11160.61 437.92 52009.71 88888.00 2024-01-02 11:16:12.906 002 11160.64 437.92 52009.73 88888.00 2024-01-02 11:16:13.406 002 11160.65 437.88 52009.78 88888.00 2024-01-02 11:16:13.906 002 11160.67 437.90 52009.77 88888.00 2024-01-02 11:16:14.406 002 11160.64 437.86 52009.75 88888.00 2024-01-02 11:16:14.906 002 11160.63 437.89 52009.81 88888.00 2024-01-02 11:16:15.406 002 11160.70 437.96 52009.79 88888.00 2024-01-02 11:16:15.906 002 11160.70 437.99 52009.78 88888.00 2024-01-02 11:16:16.406 002 11160.69 438.01 52009.74 88888.00 2024-01-02 11:16:16.906 002 11160.69 437.96 52009.77 88888.00 2024-01-02 11:16:17.406 002 11160.73 437.95 52009.79 88888.00 2024-01-02 11:16:17.906 002 11160.72 438.00 52009.82 88888.00 2024-01-02 11:16:18.406 002 11160.72 438.05 52009.86 88888.00 2024-01-02 11:16:18.906 002 11160.72 438.04 52009.83 88888.00 2024-01-02 11:16:19.405 002 11160.79 438.00 52009.77 88888.00 2024-01-02 11:16:19.905 002 11160.80 438.05 52009.74 88888.00 2024-01-02 11:16:20.405 002 11160.80 438.04 52009.78 88888.00 2024-01-02 11:16:20.905 002 11160.85 438.06 52009.77 88888.00 2024-01-02 11:16:21.405 002 11160.88 438.06 52009.73 88888.00 2024-01-02 11:16:21.905 002 11160.88 438.05 52009.74 88888.00 2024-01-02 11:16:22.405 002 11160.89 438.01 52009.75 88888.00 2024-01-02 11:16:22.905 002 11160.89 438.01 52009.75 88888.00 2024-01-02 11:16:23.405 002 11160.88 437.99 52009.74 88888.00 2024-01-02 11:16:23.905 002 11160.94 438.09 52009.78 88888.00 2024-01-02 11:16:24.405 002 11160.95 438.14 52009.80 88888.00 2024-01-02 11:16:24.905 002 11160.95 438.11 52009.75 88888.00 2024-01-02 11:16:25.905 002 11160.97 438.16 52009.77 88888.00 2024-01-02 11:16:26.405 002 11161.00 438.10 52009.75 88888.00 2024-01-02 11:16:26.905 002 11161.00 438.12 52009.74 88888.00 2024-01-02 11:16:27.405 002 11160.98 438.18 52009.74 88888.00 2024-01-02 11:16:27.905 002 11160.99 438.16 52009.75 88888.00 2024-01-02 11:16:28.405 002 11160.99 438.12 52009.77 88888.00 2024-01-02 11:16:28.905 002 11160.99 438.09 52009.78 88888.00 2024-01-02 11:16:29.405 002 11161.03 438.14 52009.81 88888.00 2024-01-02 11:16:29.905 002 11161.03 438.12 52009.82 88888.00 2024-01-02 11:16:30.405 002 11160.99 438.16 52009.80 88888.00 2024-01-02 11:16:30.906 002 11160.99 438.15 52009.82 88888.00 2024-01-02 11:16:31.406 002 11161.00 438.15 52009.86 88888.00 2024-01-02 11:16:31.906 002 11160.98 438.10 52009.86 88888.00 2024-01-02 11:16:32.406 002 11161.00 438.06 52009.88 88888.00 2024-01-02 11:16:32.906 002 11161.03 438.07 52009.87 88888.00 2024-01-02 11:16:33.406 002 11161.00 438.11 52009.90 88888.00 2024-01-02 11:16:33.906 002 11161.00 438.14 52009.89 88888.00 2024-01-02 11:16:34.406 002 11161.00 438.18 52009.86 88888.00 2024-01-02 11:16:34.906 002 11161.02 438.18 52009.85 88888.00 2024-01-02 11:16:35.406 002 11161.04 438.19 52009.83 88888.00 2024-01-02 11:16:35.906 002 11161.06 438.17 52009.86 88888.00 2024-01-02 11:16:36.406 002 11161.06 438.14 52009.85 88888.00 2024-01-02 11:16:36.906 002 11161.07 438.14 52009.85 88888.00 2024-01-02 11:16:37.406 002 11161.05 438.18 52009.87 88888.00 2024-01-02 11:16:37.906 002 11161.04 438.21 52009.87 88888.00 2024-01-02 11:16:38.406 002 11161.06 438.14 52009.85 88888.00 2024-01-02 11:16:38.906 002 11161.11 438.14 52009.86 88888.00 2024-01-02 11:16:39.406 002 11161.09 438.14 52009.87 88888.00 2024-01-02 11:16:39.906 002 11161.08 438.11 52009.85 88888.00 2024-01-02 11:16:40.406 002 11161.12 438.09 52009.85 88888.00 2024-01-02 11:16:40.906 002 11161.14 438.02 52009.82 88888.00 2024-01-02 11:16:41.406 002 11161.11 438.05 52009.81 88888.00 2024-01-02 11:16:41.906 002 11161.14 438.04 52009.82 88888.00 2024-01-02 11:16:42.406 002 11161.16 438.07 52009.81 88888.00 2024-01-02 11:16:42.906 002 11161.15 438.15 52009.80 88888.00 2024-01-02 11:16:43.406 002 11161.13 438.18 52009.82 88888.00 2024-01-02 11:16:43.906 002 11161.11 438.14 52009.82 88888.00 2024-01-02 11:16:44.406 002 11161.13 438.14 52009.87 88888.00 2024-01-02 11:16:44.906 002 11161.16 438.11 52009.88 88888.00 2024-01-02 11:16:45.406 002 11161.15 438.10 52009.88 88888.00 2024-01-02 11:16:45.907 002 11161.13 438.12 52009.87 88888.00 2024-01-02 11:16:46.407 002 11161.11 438.09 52009.82 88888.00 2024-01-02 11:16:46.907 002 11161.14 438.14 52009.83 88888.00 2024-01-02 11:16:47.407 002 11161.11 438.16 52009.88 88888.00 2024-01-02 11:16:47.907 002 11161.09 438.12 52009.87 88888.00 2024-01-02 11:16:48.407 002 11161.08 438.14 52009.87 88888.00 2024-01-02 11:16:48.907 002 11161.08 438.17 52009.85 88888.00 2024-01-02 11:16:49.407 002 11161.08 438.16 52009.88 88888.00 2024-01-02 11:16:49.907 002 11161.08 438.16 52009.91 88888.00 2024-01-02 11:16:50.407 002 11161.08 438.19 52009.91 88888.00 2024-01-02 11:16:50.906 002 11161.09 438.17 52009.91 88888.00 2024-01-02 11:16:51.406 002 11161.13 438.16 52009.89 88888.00 2024-01-02 11:16:51.906 002 11161.09 438.17 52009.88 88888.00 2024-01-02 11:16:52.406 002 11161.04 438.17 52009.88 88888.00 2024-01-02 11:16:52.906 002 11161.05 438.14 52009.88 88888.00 2024-01-02 11:16:53.406 002 11161.06 438.10 52009.87 88888.00 2024-01-02 11:16:53.906 002 11161.04 438.09 52009.89 88888.00 2024-01-02 11:16:54.406 002 11161.05 438.10 52009.90 88888.00 2024-01-02 11:16:54.906 002 11161.08 438.10 52009.88 88888.00 2024-01-02 11:16:55.406 002 11161.09 438.10 52009.89 88888.00 2024-01-02 11:16:55.906 002 11161.09 438.07 52009.89 88888.00 2024-01-02 11:16:56.406 002 11161.09 438.09 52009.85 88888.00 2024-01-02 11:16:56.906 002 11161.17 438.09 52009.85 88888.00 2024-01-02 11:16:57.406 002 11161.17 438.11 52009.83 88888.00 2024-01-02 11:16:57.906 002 11161.16 438.10 52009.85 88888.00 2024-01-02 11:16:58.406 002 11161.13 438.09 52009.86 88888.00 2024-01-02 11:16:58.906 002 11161.15 438.09 52009.85 88888.00 2024-01-02 11:16:59.406 002 11161.14 438.12 52009.83 88888.00 2024-01-02 11:16:59.906 002 11161.11 438.12 52009.86 88888.00 2024-01-02 11:17:00.406 002 11161.15 438.14 52009.82 88888.00 2024-01-02 11:17:00.906 002 11161.15 438.09 52009.81 88888.00 2024-01-02 11:17:01.406 002 11161.15 438.08 52009.82 88888.00 2024-01-02 11:17:01.906 002 11161.12 438.08 52009.81 88888.00 2024-01-02 11:17:02.406 002 11161.12 438.11 52009.82 88888.00 2024-01-02 11:17:02.906 002 11161.14 438.11 52009.85 88888.00 2024-01-02 11:17:03.907 002 11161.16 438.05 52009.87 88888.00 2024-01-02 11:17:04.407 002 11161.15 438.05 52009.87 88888.00 2024-01-02 11:17:04.907 002 11161.11 438.02 52009.86 88888.00 2024-01-02 11:17:05.407 002 11161.08 438.00 52009.85 88888.00 2024-01-02 11:17:05.907 002 11161.08 438.06 52009.85 88888.00 2024-01-02 11:17:06.407 002 11161.07 438.04 52009.85 88888.00 2024-01-02 11:17:06.907 002 11161.06 438.04 52009.79 88888.00 2024-01-02 11:17:07.407 002 11161.05 438.02 52009.79 88888.00 2024-01-02 11:17:07.907 002 11161.06 438.02 52009.81 88888.00 2024-01-02 11:17:08.407 002 11161.05 438.05 52009.83 88888.00 2024-01-02 11:17:08.906 002 11161.05 438.02 52009.89 88888.00 2024-01-02 11:17:09.406 002 11161.06 438.05 52009.88 88888.00 2024-01-02 11:17:09.906 002 11161.08 438.05 52009.87 88888.00 2024-01-02 11:17:10.406 002 11161.08 438.01 52009.87 88888.00 2024-01-02 11:17:10.906 002 11161.06 438.05 52009.87 88888.00 2024-01-02 11:17:11.406 002 11161.03 438.06 52009.89 88888.00 2024-01-02 11:17:11.906 002 11160.98 438.07 52009.91 88888.00 2024-01-02 11:17:12.406 002 11160.94 438.05 52009.88 88888.00 2024-01-02 11:17:12.906 002 11160.97 438.06 52009.90 88888.00 2024-01-02 11:17:13.406 002 11160.97 438.05 52009.87 88888.00 2024-01-02 11:17:13.907 002 11160.94 438.06 52009.83 88888.00 2024-01-02 11:17:14.407 002 11160.89 438.09 52009.82 88888.00 2024-01-02 11:17:14.907 002 11160.90 438.05 52009.85 88888.00 2024-01-02 11:17:15.407 002 11160.93 438.05 52009.85 88888.00 2024-01-02 11:17:15.907 002 11160.88 438.05 52009.83 88888.00 2024-01-02 11:17:16.407 002 11160.81 438.07 52009.83 88888.00 2024-01-02 11:17:16.907 002 11160.85 438.07 52009.82 88888.00 2024-01-02 11:17:17.407 002 11160.89 438.10 52009.85 88888.00 2024-01-02 11:17:17.907 002 11160.89 438.12 52009.83 88888.00 2024-01-02 11:17:18.407 002 11160.88 438.07 52009.82 88888.00 2024-01-02 11:17:18.906 002 11160.90 438.05 52009.85 88888.00 2024-01-02 11:17:19.406 002 11160.95 438.09 52009.86 88888.00 2024-01-02 11:17:19.906 002 11160.94 438.08 52009.88 88888.00 2024-01-02 11:17:20.406 002 11160.97 438.08 52009.83 88888.00 2024-01-02 11:17:20.906 002 11160.95 438.05 52009.82 88888.00 2024-01-02 11:17:21.406 002 11160.93 438.02 52009.85 88888.00 2024-01-02 11:17:21.906 002 11160.90 438.06 52009.82 88888.00 2024-01-02 11:17:22.406 002 11160.89 438.07 52009.83 88888.00 2024-01-02 11:17:22.906 002 11160.90 438.08 52009.87 88888.00 2024-01-02 11:17:23.406 002 11160.95 438.05 52009.83 88888.00 2024-01-02 11:17:23.906 002 11160.98 438.02 52009.80 88888.00 2024-01-02 11:17:24.406 002 11160.99 438.04 52009.80 88888.00 2024-01-02 11:17:24.906 002 11160.98 438.04 52009.81 88888.00 2024-01-02 11:17:25.406 002 11160.96 438.05 52009.81 88888.00 2024-01-02 11:17:25.906 002 11161.00 437.99 52009.81 88888.00 2024-01-02 11:17:26.406 002 11161.03 437.96 52009.81 88888.00 2024-01-02 11:17:26.906 002 11161.00 438.01 52009.80 88888.00 2024-01-02 11:17:27.406 002 11161.00 437.99 52009.80 88888.00 2024-01-02 11:17:27.906 002 11160.99 438.00 52009.82 88888.00 2024-01-02 11:17:28.406 002 11160.98 438.00 52009.81 88888.00 2024-01-02 11:17:28.906 002 11160.97 437.98 52009.82 88888.00 2024-01-02 11:17:29.406 002 11160.98 437.93 52009.83 88888.00 2024-01-02 11:17:29.906 002 11160.97 437.97 52009.83 88888.00 2024-01-02 11:17:30.406 002 11160.96 437.98 52009.83 88888.00 2024-01-02 11:17:30.906 002 11160.94 438.05 52009.82 88888.00 2024-01-02 11:17:31.406 002 11160.95 438.05 52009.81 88888.00 2024-01-02 11:17:31.906 002 11160.95 437.99 52009.80 88888.00 2024-01-02 11:17:32.406 002 11160.99 438.00 52009.79 88888.00 2024-01-02 11:17:32.906 002 11160.98 437.99 52009.78 88888.00 2024-01-02 11:17:33.406 002 11160.98 438.05 52009.81 88888.00 2024-01-02 11:17:33.906 002 11160.99 438.05 52009.83 88888.00 2024-01-02 11:17:34.406 002 11161.03 438.04 52009.81 88888.00 2024-01-02 11:17:34.906 002 11160.98 438.04 52009.80 88888.00 2024-01-02 11:17:35.406 002 11161.00 437.99 52009.79 88888.00 2024-01-02 11:17:35.906 002 11161.08 438.02 52009.78 88888.00 2024-01-02 11:17:36.406 002 11161.03 438.08 52009.82 88888.00 2024-01-02 11:17:37.406 002 11161.02 438.08 52009.82 88888.00 2024-01-02 11:17:37.906 002 11161.00 438.12 52009.82 88888.00 2024-01-02 11:17:38.406 002 11161.00 438.09 52009.82 88888.00 2024-01-02 11:17:38.906 002 11161.04 438.10 52009.86 88888.00 2024-01-02 11:17:39.406 002 11161.02 438.10 52009.86 88888.00 2024-01-02 11:17:39.906 002 11161.04 438.14 52009.83 88888.00 2024-01-02 11:17:40.406 002 11161.08 438.11 52009.79 88888.00 2024-01-02 11:17:40.906 002 11161.09 438.06 52009.74 88888.00 2024-01-02 11:17:41.406 002 11161.12 438.07 52009.75 88888.00 2024-01-02 11:17:41.906 002 11161.13 438.10 52009.75 88888.00 2024-01-02 11:17:42.406 002 11161.16 438.11 52009.77 88888.00 2024-01-02 11:17:42.906 002 11161.17 438.08 52009.79 88888.00 2024-01-02 11:17:43.406 002 11161.17 438.15 52009.79 88888.00 2024-01-02 11:17:43.906 002 11161.17 438.14 52009.79 88888.00 2024-01-02 11:17:44.406 002 11161.17 438.08 52009.82 88888.00 2024-01-02 11:17:44.906 002 11161.20 438.08 52009.86 88888.00 2024-01-02 11:17:45.406 002 11161.22 438.04 52009.86 88888.00 2024-01-02 11:17:45.906 002 11161.22 438.05 52009.86 88888.00 2024-01-02 11:17:46.406 002 11161.25 438.04 52009.85 88888.00 2024-01-02 11:17:47.407 002 11161.32 438.01 52009.82 88888.00 2024-01-02 11:17:47.907 002 11161.38 437.97 52009.82 88888.00 2024-01-02 11:17:48.407 002 11161.35 437.99 52009.86 88888.00 2024-01-02 11:17:48.907 002 11161.31 437.95 52009.85 88888.00 2024-01-02 11:17:49.407 002 11161.34 437.96 52009.80 88888.00 2024-01-02 11:17:49.907 002 11161.34 438.00 52009.79 88888.00 2024-01-02 11:17:50.407 002 11161.32 437.99 52009.79 88888.00 2024-01-02 11:17:50.907 002 11161.29 437.97 52009.81 88888.00 2024-01-02 11:17:51.407 002 11161.26 437.89 52009.83 88888.00 2024-01-02 11:17:51.907 002 11161.26 437.88 52009.80 88888.00 2024-01-02 11:17:52.406 002 11161.28 437.90 52009.77 88888.00 2024-01-02 11:17:52.906 002 11161.29 437.88 52009.81 88888.00 2024-01-02 11:17:53.406 002 11161.30 437.83 52009.83 88888.00 2024-01-02 11:17:53.906 002 11161.25 437.87 52009.82 88888.00 2024-01-02 11:17:54.406 002 11161.19 437.90 52009.86 88888.00 2024-01-02 11:17:54.906 002 11161.23 437.90 52009.91 88888.00 2024-01-02 11:17:55.406 002 11161.19 437.88 52009.89 88888.00 2024-01-02 11:17:55.906 002 11161.17 437.91 52009.86 88888.00 2024-01-02 11:17:56.406 002 11161.21 437.90 52009.86 88888.00 2024-01-02 11:17:57.406 002 11161.21 437.91 52009.83 88888.00 2024-01-02 11:17:57.906 002 11161.17 437.96 52009.82 88888.00 2024-01-02 11:17:58.406 002 11161.15 437.97 52009.83 88888.00 2024-01-02 11:17:58.906 002 11161.17 437.98 52009.85 88888.00 2024-01-02 11:17:59.406 002 11161.19 437.97 52009.87 88888.00 2024-01-02 11:17:59.906 002 11161.17 437.95 52009.86 88888.00 2024-01-02 11:18:00.406 002 11161.17 437.92 52009.86 88888.00 2024-01-02 11:18:00.906 002 11161.16 437.92 52009.82 88888.00 2024-01-02 11:18:01.406 002 11161.17 437.98 52009.77 88888.00 2024-01-02 11:18:01.906 002 11161.16 437.96 52009.74 88888.00 2024-01-02 11:18:02.406 002 11161.17 437.98 52009.78 88888.00 2024-01-02 11:18:02.906 002 11161.17 437.95 52009.74 88888.00 2024-01-02 11:18:03.406 002 11161.15 437.93 52009.73 88888.00 2024-01-02 11:18:03.906 002 11161.14 437.93 52009.74 88888.00 2024-01-02 11:18:04.406 002 11161.14 437.89 52009.75 88888.00 2024-01-02 11:18:04.906 002 11161.16 437.90 52009.74 88888.00 2024-01-02 11:18:05.406 002 11161.20 437.93 52009.73 88888.00 2024-01-02 11:18:05.906 002 11161.23 437.88 52009.70 88888.00 2024-01-02 11:18:06.406 002 11161.19 437.86 52009.70 88888.00 2024-01-02 11:18:06.906 002 11161.17 437.89 52009.70 88888.00 2024-01-02 11:18:07.406 002 11161.21 437.92 52009.70 88888.00 2024-01-02 11:18:07.906 002 11161.23 437.91 52009.70 88888.00 2024-01-02 11:18:08.406 002 11161.22 437.89 52009.70 88888.00 2024-01-02 11:18:08.906 002 11161.20 437.89 52009.71 88888.00 2024-01-02 11:18:09.406 002 11161.20 437.91 52009.71 88888.00 2024-01-02 11:18:09.906 002 11161.21 437.93 52009.68 88888.00 2024-01-02 11:18:10.406 002 11161.23 437.98 52009.70 88888.00 2024-01-02 11:18:10.906 002 11161.26 437.96 52009.70 88888.00 2024-01-02 11:18:11.406 002 11161.24 437.97 52009.68 88888.00 2024-01-02 11:18:11.906 002 11161.21 437.90 52009.68 88888.00 2024-01-02 11:18:12.406 002 11161.21 437.91 52009.70 88888.00 2024-01-02 11:18:12.906 002 11161.24 437.90 52009.68 88888.00 2024-01-02 11:18:13.406 002 11161.24 437.90 52009.66 88888.00 2024-01-02 11:18:13.906 002 11161.20 437.97 52009.71 88888.00 2024-01-02 11:18:14.406 002 11161.19 437.96 52009.74 88888.00 2024-01-02 11:18:14.906 002 11161.22 437.91 52009.71 88888.00 2024-01-02 11:18:15.406 002 11161.23 437.90 52009.71 88888.00 2024-01-02 11:18:15.906 002 11161.22 437.96 52009.73 88888.00 2024-01-02 11:18:16.406 002 11161.20 437.96 52009.78 88888.00 2024-01-02 11:18:16.906 002 11161.20 437.98 52009.80 88888.00 2024-01-02 11:18:17.406 002 11161.15 437.91 52009.81 88888.00 2024-01-02 11:18:17.906 002 11161.13 437.89 52009.80 88888.00 2024-01-02 11:18:18.406 002 11161.15 437.95 52009.75 88888.00 2024-01-02 11:18:18.906 002 11161.15 437.97 52009.75 88888.00 2024-01-02 11:18:19.406 002 11161.14 437.96 52009.77 88888.00 2024-01-02 11:18:19.906 002 11161.12 437.93 52009.72 88888.00 2024-01-02 11:18:20.406 002 11161.09 437.87 52009.72 88888.00 2024-01-02 11:18:20.906 002 11161.11 437.91 52009.73 88888.00 2024-01-02 11:18:21.406 002 11161.14 437.92 52009.75 88888.00 2024-01-02 11:18:21.906 002 11161.08 437.89 52009.75 88888.00 2024-01-02 11:18:22.406 002 11161.05 437.92 52009.70 88888.00 2024-01-02 11:18:22.906 002 11161.06 437.86 52009.72 88888.00 2024-01-02 11:18:23.406 002 11161.06 437.86 52009.71 88888.00 2024-01-02 11:18:23.906 002 11161.05 437.86 52009.69 88888.00 2024-01-02 11:18:24.406 002 11161.06 437.90 52009.68 88888.00 2024-01-02 11:18:24.906 002 11161.03 437.87 52009.62 88888.00 2024-01-02 11:18:25.406 002 11161.00 437.85 52009.66 88888.00 2024-01-02 11:18:25.906 002 11160.98 437.86 52009.65 88888.00 2024-01-02 11:18:26.406 002 11161.03 437.91 52009.64 88888.00 2024-01-02 11:18:26.906 002 11161.04 437.92 52009.61 88888.00 2024-01-02 11:18:27.406 002 11161.00 437.93 52009.63 88888.00 2024-01-02 11:18:27.906 002 11160.98 437.96 52009.60 88888.00 2024-01-02 11:18:28.406 002 11160.98 437.95 52009.62 88888.00 2024-01-02 11:18:28.906 002 11160.98 437.88 52009.62 88888.00 2024-01-02 11:18:29.406 002 11160.95 437.87 52009.61 88888.00 2024-01-02 11:18:29.906 002 11160.97 437.90 52009.63 88888.00 2024-01-02 11:18:30.406 002 11160.99 437.90 52009.63 88888.00 2024-01-02 11:18:30.906 002 11160.98 437.96 52009.64 88888.00 2024-01-02 11:18:31.406 002 11160.98 437.90 52009.65 88888.00 2024-01-02 11:18:31.906 002 11160.97 437.89 52009.64 88888.00 2024-01-02 11:18:32.406 002 11160.95 437.88 52009.62 88888.00 2024-01-02 11:18:32.906 002 11160.94 437.88 52009.62 88888.00 2024-01-02 11:18:33.406 002 11160.94 437.96 52009.65 88888.00 2024-01-02 11:18:33.906 002 11160.93 437.93 52009.65 88888.00 2024-01-02 11:18:34.406 002 11160.89 437.91 52009.68 88888.00 2024-01-02 11:18:34.906 002 11160.90 437.93 52009.70 88888.00 2024-01-02 11:18:35.406 002 11160.96 437.98 52009.70 88888.00 2024-01-02 11:18:35.906 002 11160.94 437.93 52009.69 88888.00 2024-01-02 11:18:36.406 002 11160.94 437.92 52009.69 88888.00 2024-01-02 11:18:36.906 002 11160.94 437.91 52009.68 88888.00 2024-01-02 11:18:37.406 002 11160.96 437.88 52009.68 88888.00 2024-01-02 11:18:37.906 002 11160.97 437.90 52009.68 88888.00 2024-01-02 11:18:38.406 002 11160.95 437.89 52009.70 88888.00 2024-01-02 11:18:38.906 002 11160.97 437.88 52009.70 88888.00 2024-01-02 11:18:39.406 002 11161.03 437.91 52009.66 88888.00 2024-01-02 11:18:39.906 002 11161.03 437.90 52009.63 88888.00 2024-01-02 11:18:40.406 002 11160.99 437.83 52009.63 88888.00 2024-01-02 11:18:40.906 002 11161.02 437.87 52009.65 88888.00 2024-01-02 11:18:41.406 002 11161.03 437.89 52009.64 88888.00 2024-01-02 11:18:41.906 002 11161.03 437.87 52009.64 88888.00 2024-01-02 11:18:42.406 002 11161.06 437.90 52009.63 88888.00 2024-01-02 11:18:42.906 002 11161.13 437.89 52009.63 88888.00 2024-01-02 11:18:43.406 002 11161.16 437.89 52009.62 88888.00 2024-01-02 11:18:43.906 002 11161.16 437.88 52009.59 88888.00 2024-01-02 11:18:44.406 002 11161.12 437.80 52009.60 88888.00 2024-01-02 11:18:44.906 002 11161.06 437.79 52009.61 88888.00 2024-01-02 11:18:45.406 002 11161.06 437.81 52009.60 88888.00 2024-01-02 11:18:45.906 002 11161.13 437.80 52009.60 88888.00 2024-01-02 11:18:46.406 002 11161.11 437.80 52009.62 88888.00 2024-01-02 11:18:46.906 002 11161.13 437.76 52009.61 88888.00 2024-01-02 11:18:47.406 002 11161.15 437.79 52009.59 88888.00 2024-01-02 11:18:47.906 002 11161.09 437.83 52009.55 88888.00 2024-01-02 11:18:48.406 002 11161.11 437.87 52009.56 88888.00 2024-01-02 11:18:48.906 002 11161.12 437.81 52009.59 88888.00 2024-01-02 11:18:49.406 002 11161.12 437.76 52009.61 88888.00 2024-01-02 11:18:49.906 002 11161.12 437.78 52009.60 88888.00 2024-01-02 11:18:50.406 002 11161.11 437.79 52009.60 88888.00 2024-01-02 11:18:50.906 002 11161.05 437.79 52009.60 88888.00 2024-01-02 11:18:51.406 002 11161.04 437.82 52009.57 88888.00 2024-01-02 11:18:51.906 002 11161.03 437.80 52009.60 88888.00 2024-01-02 11:18:52.406 002 11160.99 437.77 52009.60 88888.00 2024-01-02 11:18:52.906 002 11160.98 437.78 52009.56 88888.00 2024-01-02 11:18:53.406 002 11160.94 437.83 52009.54 88888.00 2024-01-02 11:18:53.906 002 11160.95 437.85 52009.55 88888.00 2024-01-02 11:18:54.406 002 11160.98 437.87 52009.60 88888.00 2024-01-02 11:18:54.906 002 11160.97 437.86 52009.62 88888.00 2024-01-02 11:18:55.406 002 11160.96 437.86 52009.61 88888.00 2024-01-02 11:18:55.906 002 11160.99 437.83 52009.60 88888.00 2024-01-02 11:18:56.406 002 11160.93 437.79 52009.60 88888.00 2024-01-02 11:18:56.906 002 11160.86 437.82 52009.57 88888.00 2024-01-02 11:18:57.407 002 11160.86 437.83 52009.61 88888.00 2024-01-02 11:18:57.907 002 11160.86 437.83 52009.64 88888.00 2024-01-02 11:18:58.407 002 11160.88 437.81 52009.63 88888.00 2024-01-02 11:18:58.907 002 11160.88 437.86 52009.63 88888.00 2024-01-02 11:18:59.407 002 11160.86 437.79 52009.61 88888.00 2024-01-02 11:18:59.907 002 11160.88 437.76 52009.57 88888.00 2024-01-02 11:19:00.407 002 11160.89 437.77 52009.59 88888.00 2024-01-02 11:19:00.907 002 11160.95 437.82 52009.61 88888.00 2024-01-02 11:19:01.407 002 11160.89 437.82 52009.63 88888.00 2024-01-02 11:19:01.907 002 11160.90 437.83 52009.60 88888.00 2024-01-02 11:19:02.407 002 11160.91 437.85 52009.60 88888.00 2024-01-02 11:19:02.907 002 11160.93 437.83 52009.61 88888.00 2024-01-02 11:19:03.407 002 11160.90 437.81 52009.60 88888.00 2024-01-02 11:19:03.907 002 11160.93 437.83 52009.60 88888.00 2024-01-02 11:19:04.407 002 11160.99 437.80 52009.60 88888.00 2024-01-02 11:19:04.907 002 11161.00 437.81 52009.61 88888.00 2024-01-02 11:19:05.407 002 11161.03 437.83 52009.62 88888.00 2024-01-02 11:19:05.907 002 11161.04 437.86 52009.61 88888.00 2024-01-02 11:19:06.407 002 11161.03 437.79 52009.56 88888.00 2024-01-02 11:19:06.907 002 11161.00 437.76 52009.55 88888.00 2024-01-02 11:19:07.407 002 11161.02 437.72 52009.59 88888.00 2024-01-02 11:19:07.907 002 11161.02 437.78 52009.62 88888.00 2024-01-02 11:19:08.907 002 11161.11 437.78 52009.62 88888.00 2024-01-02 11:19:09.407 002 11161.05 437.82 52009.60 88888.00 2024-01-02 11:19:09.907 002 11161.07 437.78 52009.57 88888.00 2024-01-02 11:19:10.407 002 11161.15 437.78 52009.60 88888.00 2024-01-02 11:19:10.907 002 11161.15 437.77 52009.57 88888.00 2024-01-02 11:19:11.407 002 11161.17 437.73 52009.60 88888.00 2024-01-02 11:19:11.907 002 11161.20 437.72 52009.56 88888.00 2024-01-02 11:19:12.407 002 11161.19 437.76 52009.52 88888.00 2024-01-02 11:19:12.907 002 11161.19 437.75 52009.53 88888.00 2024-01-02 11:19:13.407 002 11161.17 437.76 52009.55 88888.00 2024-01-02 11:19:13.907 002 11161.14 437.76 52009.54 88888.00 2024-01-02 11:19:14.407 002 11161.16 437.71 52009.52 88888.00 2024-01-02 11:19:14.907 002 11161.17 437.75 52009.55 88888.00 2024-01-02 11:19:15.407 002 11161.13 437.76 52009.57 88888.00 2024-01-02 11:19:15.907 002 11161.14 437.77 52009.61 88888.00 2024-01-02 11:19:16.407 002 11161.15 437.83 52009.60 88888.00 2024-01-02 11:19:16.907 002 11161.15 437.82 52009.57 88888.00 2024-01-02 11:19:17.407 002 11161.17 437.82 52009.55 88888.00 2024-01-02 11:19:17.907 002 11161.15 437.80 52009.53 88888.00 2024-01-02 11:19:18.907 002 11161.08 437.80 52009.56 88888.00 2024-01-02 11:19:19.407 002 11161.12 437.85 52009.59 88888.00 2024-01-02 11:19:19.907 002 11161.12 437.85 52009.61 88888.00 2024-01-02 11:19:20.407 002 11161.13 437.81 52009.62 88888.00 2024-01-02 11:19:20.907 002 11161.14 437.85 52009.63 88888.00 2024-01-02 11:19:21.407 002 11161.13 437.85 52009.60 88888.00 2024-01-02 11:19:21.907 002 11161.13 437.80 52009.59 88888.00 2024-01-02 11:19:22.407 002 11161.15 437.82 52009.59 88888.00 2024-01-02 11:19:22.907 002 11161.15 437.85 52009.53 88888.00 2024-01-02 11:19:23.407 002 11161.13 437.82 52009.52 88888.00 2024-01-02 11:19:23.907 002 11161.14 437.83 52009.56 88888.00 2024-01-02 11:19:24.407 002 11161.14 437.83 52009.60 88888.00 2024-01-02 11:19:24.907 002 11161.14 437.85 52009.59 88888.00 2024-01-02 11:19:25.407 002 11161.13 437.82 52009.61 88888.00 2024-01-02 11:19:25.907 002 11161.12 437.82 52009.59 88888.00 2024-01-02 11:19:26.407 002 11161.15 437.80 52009.59 88888.00 2024-01-02 11:19:26.907 002 11161.14 437.79 52009.57 88888.00 2024-01-02 11:19:27.407 002 11161.16 437.80 52009.57 88888.00 2024-01-02 11:19:27.907 002 11161.16 437.86 52009.55 88888.00 2024-01-02 11:19:28.407 002 11161.17 437.82 52009.55 88888.00 2024-01-02 11:19:28.907 002 11161.20 437.81 52009.54 88888.00 2024-01-02 11:19:29.407 002 11161.19 437.78 52009.55 88888.00 2024-01-02 11:19:29.907 002 11161.19 437.76 52009.51 88888.00 2024-01-02 11:19:30.407 002 11161.21 437.76 52009.50 88888.00 2024-01-02 11:19:30.907 002 11161.19 437.76 52009.50 88888.00 2024-01-02 11:19:31.407 002 11161.17 437.78 52009.51 88888.00 2024-01-02 11:19:31.907 002 11161.20 437.77 52009.51 88888.00 2024-01-02 11:19:32.407 002 11161.22 437.75 52009.56 88888.00 2024-01-02 11:19:32.907 002 11161.22 437.78 52009.60 88888.00 2024-01-02 11:19:33.407 002 11161.24 437.81 52009.55 88888.00 2024-01-02 11:19:33.907 002 11161.19 437.78 52009.57 88888.00 2024-01-02 11:19:34.407 002 11161.22 437.72 52009.59 88888.00 2024-01-02 11:19:34.907 002 11161.21 437.75 52009.57 88888.00 2024-01-02 11:19:35.407 002 11161.17 437.71 52009.60 88888.00 2024-01-02 11:19:35.907 002 11161.14 437.73 52009.63 88888.00 2024-01-02 11:19:36.407 002 11161.14 437.77 52009.62 88888.00 2024-01-02 11:19:36.907 002 11161.15 437.77 52009.65 88888.00 2024-01-02 11:19:37.407 002 11161.16 437.77 52009.66 88888.00 2024-01-02 11:19:37.907 002 11161.12 437.78 52009.66 88888.00 2024-01-02 11:19:38.407 002 11161.13 437.79 52009.66 88888.00 2024-01-02 11:19:38.907 002 11161.12 437.76 52009.64 88888.00 2024-01-02 11:19:39.407 002 11161.11 437.80 52009.65 88888.00 2024-01-02 11:19:39.907 002 11161.08 437.77 52009.63 88888.00 2024-01-02 11:19:40.407 002 11161.06 437.79 52009.64 88888.00 2024-01-02 11:19:40.907 002 11161.06 437.77 52009.64 88888.00 2024-01-02 11:19:41.407 002 11161.04 437.73 52009.63 88888.00 2024-01-02 11:19:41.907 002 11160.99 437.69 52009.63 88888.00 2024-01-02 11:19:42.407 002 11161.03 437.67 52009.62 88888.00 2024-01-02 11:19:42.907 002 11161.00 437.71 52009.63 88888.00 2024-01-02 11:19:43.407 002 11160.98 437.75 52009.62 88888.00 2024-01-02 11:19:43.908 002 11161.00 437.75 52009.62 88888.00 2024-01-02 11:19:44.408 002 11161.02 437.75 52009.60 88888.00 2024-01-02 11:19:44.908 002 11160.96 437.72 52009.62 88888.00 2024-01-02 11:19:45.408 002 11160.95 437.70 52009.61 88888.00 2024-01-02 11:19:45.908 002 11160.96 437.68 52009.59 88888.00 2024-01-02 11:19:46.907 002 11160.93 437.66 52009.65 88888.00 2024-01-02 11:19:47.407 002 11160.90 437.66 52009.64 88888.00 2024-01-02 11:19:47.907 002 11160.95 437.70 52009.62 88888.00 2024-01-02 11:19:48.407 002 11160.97 437.70 52009.62 88888.00 2024-01-02 11:19:48.907 002 11160.94 437.70 52009.60 88888.00 2024-01-02 11:19:49.407 002 11160.95 437.67 52009.53 88888.00 2024-01-02 11:19:49.907 002 11160.91 437.63 52009.50 88888.00 2024-01-02 11:19:50.407 002 11160.81 437.59 52009.61 88888.00 2024-01-02 11:19:50.907 002 11160.84 437.60 52009.64 88888.00 2024-01-02 11:19:51.407 002 11160.86 437.68 52009.63 88888.00 2024-01-02 11:19:51.907 002 11160.91 437.77 52009.63 88888.00 2024-01-02 11:19:52.407 002 11160.94 437.77 52009.62 88888.00 2024-01-02 11:19:52.907 002 11160.93 437.70 52009.62 88888.00 2024-01-02 11:19:53.407 002 11160.95 437.71 52009.57 88888.00 2024-01-02 11:19:53.907 002 11160.95 437.69 52009.57 88888.00 2024-01-02 11:19:54.407 002 11160.93 437.70 52009.62 88888.00 2024-01-02 11:19:54.907 002 11160.89 437.70 52009.68 88888.00 2024-01-02 11:19:55.407 002 11160.91 437.68 52009.63 88888.00 2024-01-02 11:19:55.907 002 11160.95 437.67 52009.61 88888.00 2024-01-02 11:19:56.407 002 11160.96 437.64 52009.62 88888.00 2024-01-02 11:19:56.907 002 11160.93 437.66 52009.60 88888.00 2024-01-02 11:19:57.407 002 11160.88 437.66 52009.61 88888.00 2024-01-02 11:19:57.907 002 11160.87 437.75 52009.60 88888.00 2024-01-02 11:19:58.407 002 11160.88 437.77 52009.61 88888.00 2024-01-02 11:19:58.907 002 11160.84 437.70 52009.63 88888.00 2024-01-02 11:19:59.407 002 11160.85 437.70 52009.65 88888.00 2024-01-02 11:19:59.907 002 11160.87 437.75 52009.66 88888.00 2024-01-02 11:20:00.407 002 11160.90 437.76 52009.65 88888.00 2024-01-02 11:20:00.907 002 11160.90 437.75 52009.69 88888.00 2024-01-02 11:20:01.407 002 11160.87 437.78 52009.69 88888.00 2024-01-02 11:20:01.907 002 11160.86 437.75 52009.66 88888.00 2024-01-02 11:20:02.407 002 11160.82 437.73 52009.62 88888.00 2024-01-02 11:20:02.907 002 11160.86 437.73 52009.59 88888.00 2024-01-02 11:20:03.407 002 11160.86 437.76 52009.59 88888.00 2024-01-02 11:20:03.907 002 11160.89 437.72 52009.57 88888.00 2024-01-02 11:20:04.407 002 11160.90 437.70 52009.57 88888.00 2024-01-02 11:20:04.907 002 11160.93 437.71 52009.57 88888.00 2024-01-02 11:20:05.407 002 11160.96 437.71 52009.60 88888.00 2024-01-02 11:20:05.907 002 11160.98 437.69 52009.60 88888.00 2024-01-02 11:20:06.407 002 11160.96 437.72 52009.62 88888.00 2024-01-02 11:20:06.907 002 11160.95 437.75 52009.59 88888.00 2024-01-02 11:20:07.407 002 11160.93 437.77 52009.56 88888.00 2024-01-02 11:20:07.907 002 11160.97 437.72 52009.54 88888.00 2024-01-02 11:20:08.407 002 11160.98 437.72 52009.56 88888.00 2024-01-02 11:20:08.907 002 11161.02 437.68 52009.55 88888.00 2024-01-02 11:20:09.407 002 11161.07 437.69 52009.54 88888.00 2024-01-02 11:20:09.907 002 11161.08 437.68 52009.55 88888.00 2024-01-02 11:20:10.407 002 11161.11 437.64 52009.57 88888.00 2024-01-02 11:20:10.907 002 11161.16 437.70 52009.55 88888.00 2024-01-02 11:20:11.407 002 11161.20 437.69 52009.53 88888.00 2024-01-02 11:20:11.907 002 11161.20 437.62 52009.53 88888.00 2024-01-02 11:20:12.407 002 11161.20 437.64 52009.59 88888.00 2024-01-02 11:20:12.907 002 11161.23 437.68 52009.61 88888.00 2024-01-02 11:20:13.407 002 11161.24 437.73 52009.62 88888.00 2024-01-02 11:20:13.907 002 11161.19 437.78 52009.61 88888.00 2024-01-02 11:20:14.407 002 11161.22 437.70 52009.59 88888.00 2024-01-02 11:20:14.907 002 11161.21 437.72 52009.55 88888.00 2024-01-02 11:20:15.407 002 11161.15 437.73 52009.57 88888.00 2024-01-02 11:20:15.907 002 11161.15 437.71 52009.61 88888.00 2024-01-02 11:20:16.407 002 11161.21 437.71 52009.65 88888.00 2024-01-02 11:20:16.907 002 11161.19 437.69 52009.65 88888.00 2024-01-02 11:20:17.407 002 11161.15 437.70 52009.62 88888.00 2024-01-02 11:20:17.907 002 11161.16 437.69 52009.62 88888.00 2024-01-02 11:20:18.407 002 11161.21 437.67 52009.64 88888.00 2024-01-02 11:20:18.907 002 11161.22 437.73 52009.65 88888.00 2024-01-02 11:20:19.407 002 11161.24 437.73 52009.64 88888.00 2024-01-02 11:20:19.907 002 11161.26 437.73 52009.63 88888.00 2024-01-02 11:20:20.407 002 11161.28 437.71 52009.63 88888.00 2024-01-02 11:20:20.907 002 11161.23 437.73 52009.63 88888.00 2024-01-02 11:20:21.407 002 11161.17 437.78 52009.61 88888.00 2024-01-02 11:20:21.907 002 11161.20 437.80 52009.63 88888.00 2024-01-02 11:20:22.407 002 11161.23 437.80 52009.64 88888.00 2024-01-02 11:20:22.907 002 11161.19 437.77 52009.65 88888.00 2024-01-02 11:20:23.407 002 11161.17 437.80 52009.68 88888.00 2024-01-02 11:20:23.907 002 11161.22 437.77 52009.69 88888.00 2024-01-02 11:20:24.407 002 11161.20 437.77 52009.68 88888.00 2024-01-02 11:20:24.907 002 11161.21 437.79 52009.66 88888.00 2024-01-02 11:20:25.407 002 11161.26 437.78 52009.62 88888.00 2024-01-02 11:20:25.907 002 11161.23 437.81 52009.63 88888.00 2024-01-02 11:20:26.407 002 11161.20 437.80 52009.65 88888.00 2024-01-02 11:20:26.907 002 11161.20 437.73 52009.65 88888.00 2024-01-02 11:20:27.407 002 11161.21 437.70 52009.63 88888.00 2024-01-02 11:20:27.907 002 11161.23 437.72 52009.68 88888.00 2024-01-02 11:20:28.407 002 11161.26 437.73 52009.68 88888.00 2024-01-02 11:20:28.907 002 11161.25 437.80 52009.64 88888.00 2024-01-02 11:20:29.407 002 11161.31 437.82 52009.63 88888.00 2024-01-02 11:20:30.407 002 11161.29 437.82 52009.65 88888.00 2024-01-02 11:20:30.907 002 11161.29 437.83 52009.69 88888.00 2024-01-02 11:20:31.407 002 11161.35 437.86 52009.71 88888.00 2024-01-02 11:20:31.907 002 11161.35 437.87 52009.72 88888.00 2024-01-02 11:20:32.407 002 11161.32 437.89 52009.71 88888.00 2024-01-02 11:20:32.907 002 11161.31 437.93 52009.72 88888.00 2024-01-02 11:20:33.407 002 11161.31 437.92 52009.75 88888.00 2024-01-02 11:20:33.907 002 11161.34 437.92 52009.73 88888.00 2024-01-02 11:20:34.407 002 11161.38 437.92 52009.72 88888.00 2024-01-02 11:20:34.907 002 11161.41 437.93 52009.72 88888.00 2024-01-02 11:20:35.407 002 11161.42 437.97 52009.72 88888.00 2024-01-02 11:20:35.907 002 11161.42 437.98 52009.71 88888.00 2024-01-02 11:20:36.407 002 11161.44 437.96 52009.71 88888.00 2024-01-02 11:20:36.907 002 11161.49 437.95 52009.70 88888.00 2024-01-02 11:20:37.407 002 11161.51 437.90 52009.71 88888.00 2024-01-02 11:20:37.907 002 11161.48 437.90 52009.73 88888.00 2024-01-02 11:20:38.407 002 11161.50 437.89 52009.71 88888.00 2024-01-02 11:20:38.907 002 11161.52 437.90 52009.71 88888.00 2024-01-02 11:20:39.407 002 11161.57 437.90 52009.71 88888.00 2024-01-02 11:20:39.907 002 11161.57 437.93 52009.70 88888.00 2024-01-02 11:20:40.407 002 11161.56 437.90 52009.72 88888.00 2024-01-02 11:20:40.907 002 11161.57 437.92 52009.69 88888.00 2024-01-02 11:20:41.407 002 11161.61 437.91 52009.71 88888.00 2024-01-02 11:20:41.907 002 11161.63 437.92 52009.71 88888.00 2024-01-02 11:20:42.407 002 11161.61 437.96 52009.68 88888.00 2024-01-02 11:20:42.907 002 11161.68 437.97 52009.68 88888.00 2024-01-02 11:20:43.407 002 11161.69 438.02 52009.69 88888.00 2024-01-02 11:20:43.907 002 11161.68 438.01 52009.69 88888.00 2024-01-02 11:20:44.407 002 11161.69 438.07 52009.66 88888.00 2024-01-02 11:20:44.907 002 11161.70 438.11 52009.63 88888.00 2024-01-02 11:20:45.407 002 11161.74 438.14 52009.66 88888.00 2024-01-02 11:20:45.907 002 11161.73 438.15 52009.69 88888.00 2024-01-02 11:20:46.407 002 11161.75 438.11 52009.71 88888.00 2024-01-02 11:20:46.907 002 11161.77 438.10 52009.73 88888.00 2024-01-02 11:20:47.407 002 11161.79 438.12 52009.72 88888.00 2024-01-02 11:20:47.907 002 11161.82 438.10 52009.75 88888.00 2024-01-02 11:20:48.407 002 11161.86 438.10 52009.74 88888.00 2024-01-02 11:20:48.907 002 11161.84 438.15 52009.72 88888.00 2024-01-02 11:20:49.407 002 11161.85 438.16 52009.73 88888.00 2024-01-02 11:20:49.907 002 11161.87 438.18 52009.74 88888.00 2024-01-02 11:20:50.407 002 11161.91 438.16 52009.74 88888.00 2024-01-02 11:20:50.907 002 11161.91 438.07 52009.74 88888.00 2024-01-02 11:20:51.407 002 11161.91 438.06 52009.74 88888.00 2024-01-02 11:20:51.907 002 11161.94 438.11 52009.73 88888.00 2024-01-02 11:20:52.407 002 11161.98 438.14 52009.71 88888.00 2024-01-02 11:20:52.907 002 11161.98 438.10 52009.66 88888.00 2024-01-02 11:20:53.407 002 11162.00 438.14 52009.66 88888.00 2024-01-02 11:20:53.907 002 11162.00 438.17 52009.70 88888.00 2024-01-02 11:20:54.407 002 11162.00 438.24 52009.72 88888.00 2024-01-02 11:20:54.907 002 11162.02 438.22 52009.72 88888.00 2024-01-02 11:20:55.408 002 11162.01 438.20 52009.71 88888.00 2024-01-02 11:20:55.908 002 11162.04 438.21 52009.72 88888.00 2024-01-02 11:20:56.408 002 11162.08 438.19 52009.77 88888.00 2024-01-02 11:20:56.908 002 11162.08 438.18 52009.77 88888.00 2024-01-02 11:20:57.408 002 11162.09 438.18 52009.73 88888.00 2024-01-02 11:20:57.908 002 11162.08 438.22 52009.71 88888.00 2024-01-02 11:20:58.408 002 11162.05 438.22 52009.73 88888.00 2024-01-02 11:20:58.908 002 11162.05 438.25 52009.75 88888.00 2024-01-02 11:20:59.408 002 11162.07 438.26 52009.74 88888.00 2024-01-02 11:20:59.908 002 11162.11 438.24 52009.79 88888.00 2024-01-02 11:21:00.407 002 11162.12 438.22 52009.79 88888.00 2024-01-02 11:21:00.907 002 11162.14 438.26 52009.75 88888.00 2024-01-02 11:21:01.407 002 11162.16 438.20 52009.73 88888.00 2024-01-02 11:21:01.907 002 11162.11 438.24 52009.73 88888.00 2024-01-02 11:21:02.407 002 11162.12 438.31 52009.73 88888.00 2024-01-02 11:21:02.907 002 11162.14 438.34 52009.73 88888.00 2024-01-02 11:21:03.407 002 11162.18 438.33 52009.75 88888.00 2024-01-02 11:21:03.907 002 11162.22 438.31 52009.79 88888.00 2024-01-02 11:21:04.407 002 11162.25 438.29 52009.77 88888.00 2024-01-02 11:21:04.907 002 11162.20 438.27 52009.77 88888.00 2024-01-02 11:21:05.407 002 11162.22 438.30 52009.73 88888.00 2024-01-02 11:21:05.907 002 11162.26 438.29 52009.74 88888.00 2024-01-02 11:21:06.407 002 11162.29 438.26 52009.77 88888.00 2024-01-02 11:21:06.907 002 11162.27 438.28 52009.77 88888.00 2024-01-02 11:21:07.407 002 11162.27 438.38 52009.80 88888.00 2024-01-02 11:21:07.907 002 11162.30 438.31 52009.83 88888.00 2024-01-02 11:21:08.407 002 11162.33 438.29 52009.79 88888.00 2024-01-02 11:21:08.907 002 11162.34 438.30 52009.74 88888.00 2024-01-02 11:21:09.407 002 11162.40 438.28 52009.75 88888.00 2024-01-02 11:21:09.907 002 11162.45 438.28 52009.73 88888.00 2024-01-02 11:21:10.407 002 11162.47 438.31 52009.73 88888.00 2024-01-02 11:21:10.907 002 11162.49 438.31 52009.72 88888.00 2024-01-02 11:21:11.907 002 11162.52 438.34 52009.75 88888.00 2024-01-02 11:21:12.407 002 11162.52 438.30 52009.77 88888.00 2024-01-02 11:21:12.907 002 11162.62 438.25 52009.71 88888.00 2024-01-02 11:21:13.407 002 11162.67 438.26 52009.72 88888.00 2024-01-02 11:21:13.907 002 11162.71 438.26 52009.73 88888.00 2024-01-02 11:21:14.407 002 11162.74 438.22 52009.73 88888.00 2024-01-02 11:21:14.907 002 11162.72 438.20 52009.74 88888.00 2024-01-02 11:21:15.407 002 11162.78 438.22 52009.73 88888.00 2024-01-02 11:21:15.907 002 11162.81 438.22 52009.72 88888.00 2024-01-02 11:21:16.407 002 11162.80 438.20 52009.71 88888.00 2024-01-02 11:21:16.907 002 11162.78 438.19 52009.71 88888.00 2024-01-02 11:21:17.407 002 11162.82 438.22 52009.71 88888.00 2024-01-02 11:21:17.907 002 11162.86 438.22 52009.73 88888.00 2024-01-02 11:21:18.407 002 11162.87 438.25 52009.77 88888.00 2024-01-02 11:21:18.907 002 11162.88 438.27 52009.79 88888.00 2024-01-02 11:21:19.407 002 11162.87 438.26 52009.80 88888.00 2024-01-02 11:21:19.907 002 11162.87 438.22 52009.80 88888.00 2024-01-02 11:21:20.407 002 11162.89 438.24 52009.79 88888.00 2024-01-02 11:21:20.907 002 11162.91 438.25 52009.73 88888.00 2024-01-02 11:21:21.907 002 11162.93 438.26 52009.72 88888.00 2024-01-02 11:21:22.407 002 11162.93 438.31 52009.77 88888.00 2024-01-02 11:21:22.907 002 11162.90 438.29 52009.79 88888.00 2024-01-02 11:21:23.407 002 11162.90 438.28 52009.80 88888.00 2024-01-02 11:21:23.907 002 11162.92 438.25 52009.79 88888.00 2024-01-02 11:21:24.407 002 11162.95 438.25 52009.79 88888.00 2024-01-02 11:21:24.907 002 11162.95 438.22 52009.78 88888.00 2024-01-02 11:21:25.407 002 11162.98 438.24 52009.77 88888.00 2024-01-02 11:21:25.907 002 11162.91 438.21 52009.77 88888.00 2024-01-02 11:21:26.407 002 11162.96 438.19 52009.77 88888.00 2024-01-02 11:21:26.907 002 11162.96 438.18 52009.74 88888.00 2024-01-02 11:21:27.407 002 11162.93 438.17 52009.71 88888.00 2024-01-02 11:21:27.907 002 11162.95 438.14 52009.71 88888.00 2024-01-02 11:21:28.407 002 11162.97 438.17 52009.72 88888.00 2024-01-02 11:21:28.907 002 11162.98 438.15 52009.74 88888.00 2024-01-02 11:21:29.407 002 11162.97 438.15 52009.75 88888.00 2024-01-02 11:21:29.907 002 11163.00 438.16 52009.79 88888.00 2024-01-02 11:21:30.407 002 11162.99 438.19 52009.82 88888.00 2024-01-02 11:21:30.907 002 11162.95 438.19 52009.81 88888.00 2024-01-02 11:21:31.907 002 11162.99 438.18 52009.83 88888.00 2024-01-02 11:21:32.407 002 11163.01 438.14 52009.86 88888.00 2024-01-02 11:21:32.907 002 11163.01 438.17 52009.83 88888.00 2024-01-02 11:21:33.407 002 11162.99 438.25 52009.82 88888.00 2024-01-02 11:21:33.907 002 11162.99 438.18 52009.87 88888.00 2024-01-02 11:21:34.407 002 11163.01 438.15 52009.83 88888.00 2024-01-02 11:21:34.907 002 11162.99 438.17 52009.81 88888.00 2024-01-02 11:21:35.407 002 11162.97 438.14 52009.80 88888.00 2024-01-02 11:21:35.907 002 11162.97 438.10 52009.78 88888.00 2024-01-02 11:21:36.407 002 11162.99 438.14 52009.83 88888.00 2024-01-02 11:21:36.908 002 11162.99 438.18 52009.83 88888.00 2024-01-02 11:21:37.408 002 11163.08 438.15 52009.82 88888.00 2024-01-02 11:21:37.908 002 11163.06 438.11 52009.82 88888.00 2024-01-02 11:21:38.408 002 11163.01 438.12 52009.85 88888.00 2024-01-02 11:21:38.908 002 11163.01 438.16 52009.82 88888.00 2024-01-02 11:21:39.408 002 11163.02 438.11 52009.83 88888.00 2024-01-02 11:21:39.908 002 11163.00 438.11 52009.83 88888.00 2024-01-02 11:21:40.408 002 11162.99 438.10 52009.83 88888.00 2024-01-02 11:21:40.908 002 11163.00 438.08 52009.83 88888.00 2024-01-02 11:21:41.908 002 11163.04 438.06 52009.86 88888.00 2024-01-02 11:21:42.408 002 11163.00 438.09 52009.88 88888.00 2024-01-02 11:21:42.908 002 11163.00 438.05 52009.85 88888.00 2024-01-02 11:21:43.408 002 11163.02 438.05 52009.79 88888.00 2024-01-02 11:21:43.908 002 11162.98 438.01 52009.78 88888.00 2024-01-02 11:21:44.408 002 11162.96 438.00 52009.82 88888.00 2024-01-02 11:21:44.908 002 11163.01 438.08 52009.82 88888.00 2024-01-02 11:21:45.408 002 11162.99 438.07 52009.82 88888.00 2024-01-02 11:21:45.908 002 11163.07 438.02 52009.85 88888.00 2024-01-02 11:21:46.408 002 11163.09 438.02 52009.82 88888.00 2024-01-02 11:21:46.908 002 11163.07 438.05 52009.80 88888.00 2024-01-02 11:21:47.408 002 11163.09 438.07 52009.81 88888.00 2024-01-02 11:21:47.908 002 11163.06 438.04 52009.81 88888.00 2024-01-02 11:21:48.408 002 11163.06 437.97 52009.82 88888.00 2024-01-02 11:21:48.908 002 11163.06 437.99 52009.86 88888.00 2024-01-02 11:21:49.908 002 11163.04 437.97 52009.82 88888.00 2024-01-02 11:21:50.408 002 11163.04 437.92 52009.83 88888.00 2024-01-02 11:21:50.908 002 11163.00 437.96 52009.86 88888.00 2024-01-02 11:21:51.408 002 11163.00 437.91 52009.87 88888.00 2024-01-02 11:21:51.908 002 11163.04 437.88 52009.87 88888.00 2024-01-02 11:21:52.408 002 11163.01 437.91 52009.86 88888.00 2024-01-02 11:21:52.908 002 11163.02 437.90 52009.85 88888.00 2024-01-02 11:21:53.408 002 11163.06 437.91 52009.80 88888.00 2024-01-02 11:21:53.908 002 11163.08 437.89 52009.79 88888.00 2024-01-02 11:21:54.408 002 11163.08 437.91 52009.80 88888.00 2024-01-02 11:21:54.908 002 11163.08 437.96 52009.79 88888.00 2024-01-02 11:21:55.408 002 11163.05 437.92 52009.78 88888.00 2024-01-02 11:21:55.908 002 11163.06 437.87 52009.79 88888.00 2024-01-02 11:21:56.408 002 11163.07 437.89 52009.82 88888.00 2024-01-02 11:21:56.908 002 11163.08 437.89 52009.82 88888.00 2024-01-02 11:21:57.408 002 11163.12 437.89 52009.85 88888.00 2024-01-02 11:21:57.908 002 11163.09 437.86 52009.82 88888.00 2024-01-02 11:21:58.408 002 11163.09 437.86 52009.80 88888.00 2024-01-02 11:21:58.908 002 11163.10 437.87 52009.78 88888.00 2024-01-02 11:21:59.909 002 11163.16 437.86 52009.79 88888.00 2024-01-02 11:22:00.409 002 11163.19 437.82 52009.78 88888.00 2024-01-02 11:22:00.909 002 11163.21 437.83 52009.75 88888.00 2024-01-02 11:22:01.409 002 11163.16 437.83 52009.78 88888.00 2024-01-02 11:22:01.909 002 11163.12 437.83 52009.79 88888.00 2024-01-02 11:22:02.409 002 11163.14 437.81 52009.79 88888.00 2024-01-02 11:22:02.909 002 11163.15 437.79 52009.79 88888.00 2024-01-02 11:22:03.409 002 11163.23 437.79 52009.80 88888.00 2024-01-02 11:22:03.909 002 11163.26 437.79 52009.77 88888.00 2024-01-02 11:22:04.409 002 11163.25 437.76 52009.78 88888.00 2024-01-02 11:22:04.908 002 11163.27 437.72 52009.82 88888.00 2024-01-02 11:22:05.408 002 11163.28 437.72 52009.80 88888.00 2024-01-02 11:22:05.908 002 11163.30 437.71 52009.81 88888.00 2024-01-02 11:22:06.408 002 11163.31 437.69 52009.87 88888.00 2024-01-02 11:22:06.908 002 11163.26 437.69 52009.86 88888.00 2024-01-02 11:22:07.408 002 11163.27 437.71 52009.82 88888.00 2024-01-02 11:22:07.908 002 11163.30 437.72 52009.86 88888.00 2024-01-02 11:22:08.408 002 11163.27 437.70 52009.83 88888.00 2024-01-02 11:22:08.908 002 11163.27 437.71 52009.81 88888.00 2024-01-02 11:22:09.408 002 11163.25 437.68 52009.81 88888.00 2024-01-02 11:22:09.908 002 11163.24 437.62 52009.81 88888.00 2024-01-02 11:22:10.408 002 11163.23 437.64 52009.83 88888.00 2024-01-02 11:22:10.908 002 11163.24 437.64 52009.82 88888.00 2024-01-02 11:22:11.408 002 11163.25 437.68 52009.78 88888.00 2024-01-02 11:22:11.908 002 11163.22 437.60 52009.81 88888.00 2024-01-02 11:22:12.408 002 11163.22 437.57 52009.85 88888.00 2024-01-02 11:22:13.408 002 11163.23 437.61 52009.85 88888.00 2024-01-02 11:22:13.908 002 11163.25 437.59 52009.85 88888.00 2024-01-02 11:22:14.408 002 11163.27 437.58 52009.82 88888.00 2024-01-02 11:22:14.908 002 11163.27 437.57 52009.83 88888.00 2024-01-02 11:22:15.408 002 11163.25 437.51 52009.85 88888.00 2024-01-02 11:22:15.908 002 11163.19 437.53 52009.82 88888.00 2024-01-02 11:22:16.408 002 11163.21 437.56 52009.80 88888.00 2024-01-02 11:22:16.908 002 11163.25 437.56 52009.82 88888.00 2024-01-02 11:22:17.408 002 11163.27 437.50 52009.87 88888.00 2024-01-02 11:22:17.908 002 11163.26 437.51 52009.89 88888.00 2024-01-02 11:22:18.408 002 11163.23 437.46 52009.90 88888.00 2024-01-02 11:22:18.908 002 11163.23 437.44 52009.90 88888.00 2024-01-02 11:22:19.408 002 11163.22 437.42 52009.88 88888.00 2024-01-02 11:22:19.908 002 11163.17 437.42 52009.89 88888.00 2024-01-02 11:22:20.408 002 11163.16 437.39 52009.90 88888.00 2024-01-02 11:22:20.908 002 11163.17 437.40 52009.92 88888.00 2024-01-02 11:22:21.408 002 11163.17 437.43 52009.89 88888.00 2024-01-02 11:22:21.908 002 11163.18 437.49 52009.91 88888.00 2024-01-02 11:22:22.408 002 11163.21 437.51 52009.89 88888.00 2024-01-02 11:22:22.908 002 11163.14 437.50 52009.88 88888.00 2024-01-02 11:22:23.408 002 11163.10 437.46 52009.89 88888.00 2024-01-02 11:22:23.908 002 11163.08 437.44 52009.88 88888.00 2024-01-02 11:22:24.408 002 11163.12 437.39 52009.87 88888.00 2024-01-02 11:22:24.908 002 11163.09 437.38 52009.85 88888.00 2024-01-02 11:22:25.408 002 11163.06 437.37 52009.89 88888.00 2024-01-02 11:22:25.908 002 11163.02 437.32 52009.92 88888.00 2024-01-02 11:22:26.408 002 11163.07 437.29 52009.90 88888.00 2024-01-02 11:22:26.908 002 11163.08 437.27 52009.88 88888.00 2024-01-02 11:22:27.408 002 11163.06 437.33 52009.86 88888.00 2024-01-02 11:22:27.908 002 11163.06 437.33 52009.83 88888.00 2024-01-02 11:22:28.408 002 11163.01 437.24 52009.86 88888.00 2024-01-02 11:22:28.908 002 11163.02 437.25 52009.89 88888.00 2024-01-02 11:22:29.408 002 11163.02 437.29 52009.90 88888.00 2024-01-02 11:22:29.908 002 11163.01 437.31 52009.90 88888.00 2024-01-02 11:22:30.408 002 11162.98 437.31 52009.90 88888.00 2024-01-02 11:22:30.908 002 11162.97 437.28 52009.88 88888.00 2024-01-02 11:22:31.408 002 11162.99 437.27 52009.82 88888.00 2024-01-02 11:22:31.908 002 11162.98 437.24 52009.83 88888.00 2024-01-02 11:22:32.408 002 11162.91 437.24 52009.89 88888.00 2024-01-02 11:22:33.408 002 11162.97 437.28 52009.91 88888.00 2024-01-02 11:22:33.908 002 11162.95 437.29 52009.89 88888.00 2024-01-02 11:22:34.408 002 11162.92 437.29 52009.88 88888.00 2024-01-02 11:22:34.908 002 11162.96 437.23 52009.88 88888.00 2024-01-02 11:22:35.408 002 11162.96 437.24 52009.90 88888.00 2024-01-02 11:22:35.908 002 11162.98 437.22 52009.87 88888.00 2024-01-02 11:22:36.408 002 11162.98 437.24 52009.88 88888.00 2024-01-02 11:22:36.908 002 11162.98 437.15 52009.90 88888.00 2024-01-02 11:22:37.408 002 11162.98 437.13 52009.88 88888.00 2024-01-02 11:22:37.908 002 11162.97 437.18 52009.86 88888.00 2024-01-02 11:22:38.408 002 11162.95 437.19 52009.88 88888.00 2024-01-02 11:22:38.908 002 11163.01 437.18 52009.89 88888.00 2024-01-02 11:22:39.408 002 11163.02 437.15 52009.89 88888.00 2024-01-02 11:22:39.908 002 11162.97 437.12 52009.89 88888.00 2024-01-02 11:22:40.408 002 11162.97 437.08 52009.88 88888.00 2024-01-02 11:22:40.908 002 11162.98 437.18 52009.89 88888.00 2024-01-02 11:22:41.408 002 11163.06 437.19 52009.88 88888.00 2024-01-02 11:22:41.908 002 11163.07 437.15 52009.85 88888.00 2024-01-02 11:22:42.408 002 11163.07 437.14 52009.83 88888.00 2024-01-02 11:22:42.908 002 11163.01 437.11 52009.83 88888.00 2024-01-02 11:22:43.408 002 11162.99 437.08 52009.80 88888.00 2024-01-02 11:22:43.908 002 11162.99 437.09 52009.79 88888.00 2024-01-02 11:22:44.408 002 11163.06 437.05 52009.82 88888.00 2024-01-02 11:22:44.908 002 11163.06 437.03 52009.83 88888.00 2024-01-02 11:22:45.408 002 11163.04 437.00 52009.79 88888.00 2024-01-02 11:22:45.908 002 11163.06 437.03 52009.78 88888.00 2024-01-02 11:22:46.408 002 11163.07 437.09 52009.81 88888.00 2024-01-02 11:22:46.908 002 11163.07 437.05 52009.82 88888.00 2024-01-02 11:22:47.408 002 11163.04 437.03 52009.80 88888.00 2024-01-02 11:22:47.908 002 11162.99 437.02 52009.79 88888.00 2024-01-02 11:22:48.408 002 11163.01 437.02 52009.81 88888.00 2024-01-02 11:22:48.908 002 11163.07 437.04 52009.86 88888.00 2024-01-02 11:22:49.408 002 11163.07 437.04 52009.85 88888.00 2024-01-02 11:22:49.908 002 11163.10 437.00 52009.80 88888.00 2024-01-02 11:22:50.408 002 11163.13 436.96 52009.79 88888.00 2024-01-02 11:22:50.908 002 11163.14 436.95 52009.81 88888.00 2024-01-02 11:22:51.408 002 11163.09 436.96 52009.81 88888.00 2024-01-02 11:22:51.908 002 11163.02 436.92 52009.85 88888.00 2024-01-02 11:22:52.408 002 11163.04 436.89 52009.87 88888.00 2024-01-02 11:22:52.908 002 11163.07 436.89 52009.82 88888.00 2024-01-02 11:22:53.408 002 11163.09 436.93 52009.82 88888.00 2024-01-02 11:22:53.908 002 11163.07 436.90 52009.80 88888.00 2024-01-02 11:22:54.408 002 11163.08 436.90 52009.79 88888.00 2024-01-02 11:22:54.908 002 11163.07 436.90 52009.82 88888.00 2024-01-02 11:22:55.408 002 11163.08 436.94 52009.86 88888.00 2024-01-02 11:22:55.908 002 11163.05 436.92 52009.85 88888.00 2024-01-02 11:22:56.408 002 11163.04 436.89 52009.82 88888.00 2024-01-02 11:22:56.908 002 11163.07 436.89 52009.87 88888.00 2024-01-02 11:22:57.408 002 11163.09 436.85 52009.83 88888.00 2024-01-02 11:22:57.908 002 11163.09 436.81 52009.83 88888.00 2024-01-02 11:22:58.408 002 11163.07 436.81 52009.86 88888.00 2024-01-02 11:22:58.908 002 11163.06 436.82 52009.86 88888.00 2024-01-02 11:22:59.408 002 11163.04 436.80 52009.86 88888.00 2024-01-02 11:22:59.908 002 11162.99 436.78 52009.85 88888.00 2024-01-02 11:23:00.408 002 11162.99 436.74 52009.85 88888.00 2024-01-02 11:23:00.908 002 11163.02 436.72 52009.85 88888.00 2024-01-02 11:23:01.408 002 11163.02 436.66 52009.81 88888.00 2024-01-02 11:23:01.908 002 11162.98 436.70 52009.81 88888.00 2024-01-02 11:23:02.408 002 11162.99 436.74 52009.82 88888.00 2024-01-02 11:23:02.908 002 11163.00 436.73 52009.83 88888.00 2024-01-02 11:23:03.408 002 11162.98 436.67 52009.82 88888.00 2024-01-02 11:23:03.908 002 11162.99 436.69 52009.79 88888.00 2024-01-02 11:23:04.408 002 11162.99 436.65 52009.78 88888.00 2024-01-02 11:23:04.908 002 11162.98 436.61 52009.77 88888.00 2024-01-02 11:23:05.408 002 11163.07 436.66 52009.81 88888.00 2024-01-02 11:23:05.908 002 11163.09 436.70 52009.82 88888.00 2024-01-02 11:23:06.408 002 11163.08 436.62 52009.77 88888.00 2024-01-02 11:23:06.908 002 11163.05 436.61 52009.72 88888.00 2024-01-02 11:23:07.408 002 11163.05 436.62 52009.74 88888.00 2024-01-02 11:23:07.908 002 11163.06 436.59 52009.73 88888.00 2024-01-02 11:23:08.409 002 11162.99 436.56 52009.72 88888.00 2024-01-02 11:23:08.909 002 11163.00 436.60 52009.73 88888.00 2024-01-02 11:23:09.409 002 11162.99 436.55 52009.70 88888.00 2024-01-02 11:23:09.909 002 11162.98 436.56 52009.72 88888.00 2024-01-02 11:23:10.409 002 11163.01 436.57 52009.75 88888.00 2024-01-02 11:23:10.909 002 11163.02 436.57 52009.79 88888.00 2024-01-02 11:23:11.409 002 11163.05 436.60 52009.79 88888.00 2024-01-02 11:23:11.909 002 11163.00 436.53 52009.75 88888.00 2024-01-02 11:23:12.409 002 11162.96 436.46 52009.75 88888.00 2024-01-02 11:23:12.909 002 11163.01 436.46 52009.75 88888.00 2024-01-02 11:23:13.408 002 11163.05 436.50 52009.77 88888.00 2024-01-02 11:23:13.908 002 11163.06 436.46 52009.75 88888.00 2024-01-02 11:23:14.408 002 11163.04 436.47 52009.73 88888.00 2024-01-02 11:23:14.908 002 11162.99 436.45 52009.77 88888.00 2024-01-02 11:23:15.408 002 11163.01 436.40 52009.75 88888.00 2024-01-02 11:23:15.908 002 11162.99 436.41 52009.74 88888.00 2024-01-02 11:23:16.408 002 11163.01 436.44 52009.78 88888.00 2024-01-02 11:23:16.908 002 11163.05 436.44 52009.77 88888.00 2024-01-02 11:23:17.408 002 11163.08 436.45 52009.79 88888.00 2024-01-02 11:23:17.908 002 11163.08 436.50 52009.78 88888.00 2024-01-02 11:23:18.408 002 11163.06 436.45 52009.75 88888.00 2024-01-02 11:23:18.908 002 11163.08 436.44 52009.74 88888.00 2024-01-02 11:23:19.408 002 11163.02 436.44 52009.71 88888.00 2024-01-02 11:23:19.908 002 11163.04 436.51 52009.77 88888.00 2024-01-02 11:23:20.408 002 11163.04 436.50 52009.78 88888.00 2024-01-02 11:23:20.908 002 11163.07 436.44 52009.77 88888.00 2024-01-02 11:23:21.408 002 11163.09 436.46 52009.75 88888.00 2024-01-02 11:23:21.908 002 11163.10 436.44 52009.74 88888.00 2024-01-02 11:23:22.408 002 11163.04 436.34 52009.79 88888.00 2024-01-02 11:23:22.908 002 11163.04 436.37 52009.78 88888.00 2024-01-02 11:23:23.408 002 11163.04 436.43 52009.77 88888.00 2024-01-02 11:23:23.908 002 11163.06 436.37 52009.72 88888.00 2024-01-02 11:23:24.408 002 11163.07 436.33 52009.71 88888.00 2024-01-02 11:23:24.908 002 11163.10 436.36 52009.69 88888.00 2024-01-02 11:23:25.408 002 11163.08 436.35 52009.71 88888.00 2024-01-02 11:23:25.908 002 11163.09 436.32 52009.72 88888.00 2024-01-02 11:23:26.408 002 11163.07 436.34 52009.72 88888.00 2024-01-02 11:23:26.908 002 11163.08 436.31 52009.72 88888.00 2024-01-02 11:23:27.408 002 11163.09 436.32 52009.73 88888.00 2024-01-02 11:23:27.908 002 11163.10 436.35 52009.72 88888.00 2024-01-02 11:23:28.408 002 11163.09 436.34 52009.74 88888.00 2024-01-02 11:23:28.908 002 11163.08 436.31 52009.75 88888.00 2024-01-02 11:23:29.408 002 11163.15 436.27 52009.75 88888.00 2024-01-02 11:23:29.908 002 11163.15 436.30 52009.73 88888.00 2024-01-02 11:23:30.408 002 11163.13 436.32 52009.72 88888.00 2024-01-02 11:23:30.908 002 11163.13 436.31 52009.74 88888.00 2024-01-02 11:23:31.408 002 11163.13 436.31 52009.73 88888.00 2024-01-02 11:23:31.908 002 11163.15 436.28 52009.74 88888.00 2024-01-02 11:23:32.408 002 11163.15 436.30 52009.78 88888.00 2024-01-02 11:23:32.908 002 11163.15 436.25 52009.78 88888.00 2024-01-02 11:23:33.408 002 11163.17 436.28 52009.77 88888.00 2024-01-02 11:23:33.908 002 11163.21 436.28 52009.74 88888.00 2024-01-02 11:23:34.408 002 11163.18 436.28 52009.77 88888.00 2024-01-02 11:23:34.908 002 11163.18 436.34 52009.77 88888.00 2024-01-02 11:23:35.408 002 11163.22 436.32 52009.79 88888.00 2024-01-02 11:23:35.908 002 11163.19 436.26 52009.78 88888.00 2024-01-02 11:23:36.408 002 11163.19 436.27 52009.75 88888.00 2024-01-02 11:23:36.908 002 11163.18 436.30 52009.75 88888.00 2024-01-02 11:23:37.408 002 11163.16 436.31 52009.74 88888.00 2024-01-02 11:23:37.908 002 11163.18 436.33 52009.74 88888.00 2024-01-02 11:23:38.408 002 11163.19 436.30 52009.74 88888.00 2024-01-02 11:23:38.908 002 11163.23 436.27 52009.75 88888.00 2024-01-02 11:23:39.408 002 11163.24 436.28 52009.71 88888.00 2024-01-02 11:23:39.908 002 11163.25 436.28 52009.73 88888.00 2024-01-02 11:23:40.408 002 11163.25 436.27 52009.74 88888.00 2024-01-02 11:23:40.908 002 11163.24 436.27 52009.77 88888.00 2024-01-02 11:23:41.408 002 11163.24 436.33 52009.78 88888.00 2024-01-02 11:23:41.908 002 11163.25 436.36 52009.77 88888.00 2024-01-02 11:23:42.408 002 11163.26 436.34 52009.78 88888.00 2024-01-02 11:23:42.908 002 11163.26 436.34 52009.77 88888.00 2024-01-02 11:23:43.408 002 11163.31 436.32 52009.78 88888.00 2024-01-02 11:23:43.908 002 11163.34 436.30 52009.77 88888.00 2024-01-02 11:23:45.408 002 11163.34 436.33 52009.78 88888.00 2024-01-02 11:23:45.908 002 11163.33 436.27 52009.78 88888.00 2024-01-02 11:23:46.408 002 11163.35 436.25 52009.81 88888.00 2024-01-02 11:23:46.908 002 11163.37 436.30 52009.80 88888.00 2024-01-02 11:23:47.408 002 11163.35 436.32 52009.81 88888.00 2024-01-02 11:23:47.908 002 11163.36 436.28 52009.80 88888.00 2024-01-02 11:23:48.408 002 11163.35 436.23 52009.82 88888.00 2024-01-02 11:23:48.908 002 11163.34 436.23 52009.85 88888.00 2024-01-02 11:23:49.408 002 11163.40 436.23 52009.82 88888.00 2024-01-02 11:23:49.908 002 11163.36 436.23 52009.81 88888.00 2024-01-02 11:23:50.408 002 11163.33 436.20 52009.78 88888.00 2024-01-02 11:23:50.908 002 11163.33 436.17 52009.78 88888.00 2024-01-02 11:23:51.408 002 11163.31 436.20 52009.78 88888.00 2024-01-02 11:23:51.908 002 11163.34 436.17 52009.74 88888.00 2024-01-02 11:23:52.408 002 11163.34 436.17 52009.74 88888.00 2024-01-02 11:23:52.908 002 11163.33 436.25 52009.75 88888.00 2024-01-02 11:23:53.408 002 11163.37 436.23 52009.79 88888.00 2024-01-02 11:23:53.908 002 11163.39 436.17 52009.81 88888.00 2024-01-02 11:23:54.908 002 11163.36 436.20 52009.78 88888.00 2024-01-02 11:23:55.408 002 11163.36 436.18 52009.73 88888.00 2024-01-02 11:23:55.908 002 11163.37 436.21 52009.74 88888.00 2024-01-02 11:23:56.408 002 11163.37 436.18 52009.75 88888.00 2024-01-02 11:23:56.908 002 11163.39 436.17 52009.81 88888.00 2024-01-02 11:23:57.408 002 11163.44 436.18 52009.82 88888.00 2024-01-02 11:23:57.908 002 11163.47 436.17 52009.79 88888.00 2024-01-02 11:23:58.408 002 11163.50 436.14 52009.78 88888.00 2024-01-02 11:23:58.908 002 11163.51 436.10 52009.77 88888.00 2024-01-02 11:23:59.408 002 11163.54 436.14 52009.75 88888.00 2024-01-02 11:23:59.908 002 11163.60 436.14 52009.73 88888.00 2024-01-02 11:24:00.408 002 11163.58 436.14 52009.74 88888.00 2024-01-02 11:24:00.908 002 11163.58 436.14 52009.77 88888.00 2024-01-02 11:24:01.408 002 11163.61 436.16 52009.80 88888.00 2024-01-02 11:24:01.908 002 11163.65 436.12 52009.80 88888.00 2024-01-02 11:24:02.408 002 11163.66 436.07 52009.80 88888.00 2024-01-02 11:24:02.908 002 11163.70 436.08 52009.78 88888.00 2024-01-02 11:24:03.408 002 11163.70 436.06 52009.78 88888.00 2024-01-02 11:24:03.908 002 11163.68 436.10 52009.80 88888.00 2024-01-02 11:24:04.909 002 11163.68 436.03 52009.81 88888.00 2024-01-02 11:24:05.409 002 11163.67 436.04 52009.74 88888.00 2024-01-02 11:24:05.909 002 11163.66 436.05 52009.73 88888.00 2024-01-02 11:24:06.409 002 11163.68 436.12 52009.75 88888.00 2024-01-02 11:24:06.909 002 11163.70 436.16 52009.81 88888.00 2024-01-02 11:24:07.409 002 11163.68 436.12 52009.80 88888.00 2024-01-02 11:24:07.909 002 11163.70 436.12 52009.78 88888.00 2024-01-02 11:24:08.409 002 11163.74 436.17 52009.79 88888.00 2024-01-02 11:24:08.909 002 11163.72 436.20 52009.83 88888.00 2024-01-02 11:24:09.409 002 11163.72 436.21 52009.81 88888.00 2024-01-02 11:24:09.909 002 11163.72 436.16 52009.79 88888.00 2024-01-02 11:24:10.409 002 11163.70 436.16 52009.81 88888.00 2024-01-02 11:24:10.909 002 11163.72 436.17 52009.81 88888.00 2024-01-02 11:24:11.409 002 11163.74 436.15 52009.82 88888.00 2024-01-02 11:24:11.909 002 11163.70 436.14 52009.82 88888.00 2024-01-02 11:24:12.409 002 11163.72 436.17 52009.80 88888.00 2024-01-02 11:24:12.909 002 11163.70 436.18 52009.81 88888.00 2024-01-02 11:24:13.409 002 11163.72 436.20 52009.81 88888.00 2024-01-02 11:24:13.909 002 11163.76 436.22 52009.81 88888.00 2024-01-02 11:24:14.909 002 11163.71 436.20 52009.82 88888.00 2024-01-02 11:24:15.409 002 11163.77 436.20 52009.87 88888.00 2024-01-02 11:24:15.909 002 11163.75 436.24 52009.89 88888.00 2024-01-02 11:24:16.409 002 11163.69 436.24 52009.88 88888.00 2024-01-02 11:24:16.909 002 11163.69 436.21 52009.86 88888.00 2024-01-02 11:24:17.409 002 11163.71 436.27 52009.85 88888.00 2024-01-02 11:24:17.909 002 11163.75 436.27 52009.81 88888.00 2024-01-02 11:24:18.409 002 11163.75 436.23 52009.83 88888.00 2024-01-02 11:24:18.909 002 11163.72 436.22 52009.87 88888.00 2024-01-02 11:24:19.409 002 11163.74 436.20 52009.86 88888.00 2024-01-02 11:24:19.909 002 11163.76 436.25 52009.85 88888.00 2024-01-02 11:24:20.409 002 11163.78 436.27 52009.88 88888.00 2024-01-02 11:24:20.909 002 11163.79 436.18 52009.87 88888.00 2024-01-02 11:24:21.409 002 11163.80 436.15 52009.88 88888.00 2024-01-02 11:24:21.909 002 11163.83 436.22 52009.91 88888.00 2024-01-02 11:24:22.409 002 11163.83 436.17 52009.90 88888.00 2024-01-02 11:24:22.909 002 11163.85 436.11 52009.89 88888.00 2024-01-02 11:24:23.409 002 11163.83 436.10 52009.88 88888.00 2024-01-02 11:24:23.909 002 11163.79 436.14 52009.87 88888.00 2024-01-02 11:24:24.409 002 11163.78 436.17 52009.87 88888.00 2024-01-02 11:24:24.909 002 11163.80 436.21 52009.88 88888.00 2024-01-02 11:24:25.409 002 11163.83 436.18 52009.86 88888.00 2024-01-02 11:24:25.909 002 11163.84 436.17 52009.82 88888.00 2024-01-02 11:24:26.409 002 11163.84 436.17 52009.81 88888.00 2024-01-02 11:24:26.909 002 11163.86 436.15 52009.80 88888.00 2024-01-02 11:24:27.409 002 11163.88 436.15 52009.80 88888.00 2024-01-02 11:24:27.909 002 11163.92 436.13 52009.81 88888.00 2024-01-02 11:24:28.409 002 11163.94 436.16 52009.80 88888.00 2024-01-02 11:24:28.909 002 11163.92 436.14 52009.81 88888.00 2024-01-02 11:24:29.409 002 11163.92 436.13 52009.83 88888.00 2024-01-02 11:24:29.909 002 11163.95 436.11 52009.82 88888.00 2024-01-02 11:24:30.409 002 11163.98 436.10 52009.85 88888.00 2024-01-02 11:24:30.909 002 11164.00 436.07 52009.81 88888.00 2024-01-02 11:24:31.409 002 11163.97 436.04 52009.79 88888.00 2024-01-02 11:24:31.909 002 11163.97 436.04 52009.78 88888.00 2024-01-02 11:24:32.909 002 11163.98 436.10 52009.79 88888.00 2024-01-02 11:24:33.409 002 11163.96 436.07 52009.77 88888.00 2024-01-02 11:24:33.909 002 11164.00 436.10 52009.79 88888.00 2024-01-02 11:24:34.409 002 11163.97 436.07 52009.78 88888.00 2024-01-02 11:24:34.909 002 11164.04 436.05 52009.77 88888.00 2024-01-02 11:24:35.409 002 11164.01 436.08 52009.75 88888.00 2024-01-02 11:24:35.909 002 11164.03 436.12 52009.74 88888.00 2024-01-02 11:24:36.409 002 11164.07 436.08 52009.75 88888.00 2024-01-02 11:24:36.909 002 11164.07 436.04 52009.78 88888.00 2024-01-02 11:24:37.409 002 11164.09 436.04 52009.77 88888.00 2024-01-02 11:24:37.909 002 11164.14 436.05 52009.79 88888.00 2024-01-02 11:24:38.409 002 11164.16 435.99 52009.74 88888.00 2024-01-02 11:24:38.909 002 11164.20 436.08 52009.80 88888.00 2024-01-02 11:24:39.409 002 11164.21 436.05 52009.85 88888.00 2024-01-02 11:24:39.909 002 11164.22 436.04 52009.83 88888.00 2024-01-02 11:24:40.409 002 11164.20 436.07 52009.83 88888.00 2024-01-02 11:24:40.909 002 11164.19 436.06 52009.80 88888.00 2024-01-02 11:24:41.409 002 11164.24 436.07 52009.75 88888.00 2024-01-02 11:24:41.909 002 11164.28 436.12 52009.77 88888.00 2024-01-02 11:24:42.909 002 11164.24 436.01 52009.80 88888.00 2024-01-02 11:24:43.409 002 11164.27 436.03 52009.80 88888.00 2024-01-02 11:24:43.909 002 11164.26 436.05 52009.81 88888.00 2024-01-02 11:24:44.409 002 11164.27 435.99 52009.80 88888.00 2024-01-02 11:24:44.909 002 11164.24 436.01 52009.81 88888.00 2024-01-02 11:24:45.409 002 11164.27 436.04 52009.80 88888.00 2024-01-02 11:24:45.909 002 11164.30 436.04 52009.77 88888.00 2024-01-02 11:24:46.409 002 11164.33 435.99 52009.80 88888.00 2024-01-02 11:24:46.909 002 11164.36 435.94 52009.83 88888.00 2024-01-02 11:24:47.409 002 11164.38 436.02 52009.82 88888.00 2024-01-02 11:24:47.909 002 11164.39 436.04 52009.83 88888.00 2024-01-02 11:24:48.409 002 11164.40 436.02 52009.82 88888.00 2024-01-02 11:24:48.909 002 11164.42 435.99 52009.85 88888.00 2024-01-02 11:24:49.409 002 11164.42 435.99 52009.83 88888.00 2024-01-02 11:24:49.909 002 11164.46 435.99 52009.81 88888.00 2024-01-02 11:24:50.409 002 11164.48 435.99 52009.82 88888.00 2024-01-02 11:24:50.909 002 11164.48 435.99 52009.87 88888.00 2024-01-02 11:24:51.409 002 11164.47 435.98 52009.83 88888.00 2024-01-02 11:24:51.909 002 11164.48 436.02 52009.83 88888.00 2024-01-02 11:24:52.909 002 11164.51 435.96 52009.86 88888.00 2024-01-02 11:24:53.409 002 11164.51 435.95 52009.83 88888.00 2024-01-02 11:24:53.909 002 11164.54 435.97 52009.83 88888.00 2024-01-02 11:24:54.409 002 11164.57 435.95 52009.86 88888.00 2024-01-02 11:24:54.909 002 11164.59 435.93 52009.89 88888.00 2024-01-02 11:24:55.409 002 11164.63 435.96 52009.89 88888.00 2024-01-02 11:24:55.909 002 11164.63 435.95 52009.87 88888.00 2024-01-02 11:24:56.409 002 11164.62 435.92 52009.89 88888.00 2024-01-02 11:24:56.909 002 11164.65 435.89 52009.92 88888.00 2024-01-02 11:24:57.409 002 11164.67 435.91 52009.92 88888.00 2024-01-02 11:24:57.909 002 11164.64 435.91 52009.91 88888.00 2024-01-02 11:24:58.409 002 11164.62 435.87 52009.88 88888.00 2024-01-02 11:24:58.909 002 11164.59 435.89 52009.91 88888.00 2024-01-02 11:24:59.409 002 11164.60 435.88 52009.92 88888.00 2024-01-02 11:24:59.909 002 11164.59 435.88 52009.92 88888.00 2024-01-02 11:25:00.409 002 11164.57 435.86 52009.91 88888.00 2024-01-02 11:25:00.909 002 11164.53 435.83 52009.90 88888.00 2024-01-02 11:25:01.409 002 11164.56 435.84 52009.86 88888.00 2024-01-02 11:25:01.909 002 11164.55 435.87 52009.83 88888.00 2024-01-02 11:25:02.409 002 11164.58 435.85 52009.86 88888.00 2024-01-02 11:25:02.909 002 11164.59 435.83 52009.87 88888.00 2024-01-02 11:25:03.409 002 11164.58 435.85 52009.85 88888.00 2024-01-02 11:25:03.909 002 11164.57 435.79 52009.87 88888.00 2024-01-02 11:25:04.409 002 11164.57 435.79 52009.92 88888.00 2024-01-02 11:25:04.909 002 11164.58 435.79 52009.91 88888.00 2024-01-02 11:25:05.409 002 11164.55 435.77 52009.91 88888.00 2024-01-02 11:25:05.909 002 11164.53 435.79 52009.91 88888.00 2024-01-02 11:25:06.409 002 11164.49 435.82 52009.89 88888.00 2024-01-02 11:25:06.909 002 11164.49 435.84 52009.88 88888.00 2024-01-02 11:25:07.409 002 11164.47 435.77 52009.89 88888.00 2024-01-02 11:25:07.909 002 11164.48 435.78 52009.91 88888.00 2024-01-02 11:25:08.409 002 11164.50 435.82 52009.91 88888.00 2024-01-02 11:25:08.909 002 11164.48 435.79 52009.95 88888.00 2024-01-02 11:25:09.409 002 11164.48 435.73 52009.97 88888.00 2024-01-02 11:25:09.909 002 11164.49 435.68 52009.97 88888.00 2024-01-02 11:25:10.409 002 11164.53 435.73 52009.97 88888.00 2024-01-02 11:25:10.909 002 11164.58 435.73 52009.98 88888.00 2024-01-02 11:25:11.409 002 11164.59 435.72 52009.97 88888.00 2024-01-02 11:25:11.909 002 11164.57 435.72 52009.95 88888.00 2024-01-02 11:25:12.409 002 11164.57 435.72 52009.92 88888.00 2024-01-02 11:25:12.909 002 11164.59 435.69 52009.95 88888.00 2024-01-02 11:25:13.409 002 11164.59 435.65 52009.94 88888.00 2024-01-02 11:25:13.909 002 11164.63 435.66 52009.94 88888.00 2024-01-02 11:25:14.409 002 11164.62 435.60 52009.94 88888.00 2024-01-02 11:25:14.909 002 11164.60 435.58 52009.95 88888.00 2024-01-02 11:25:15.409 002 11164.62 435.62 52009.95 88888.00 2024-01-02 11:25:15.909 002 11164.63 435.58 52009.91 88888.00 2024-01-02 11:25:16.409 002 11164.59 435.54 52009.88 88888.00 2024-01-02 11:25:16.909 002 11164.59 435.48 52009.90 88888.00 2024-01-02 11:25:17.409 002 11164.58 435.50 52009.94 88888.00 2024-01-02 11:25:17.909 002 11164.60 435.50 52009.97 88888.00 2024-01-02 11:25:18.409 002 11164.59 435.49 52009.96 88888.00 2024-01-02 11:25:18.909 002 11164.56 435.52 52009.96 88888.00 2024-01-02 11:25:19.409 002 11164.57 435.49 52009.99 88888.00 2024-01-02 11:25:19.909 002 11164.59 435.49 52009.97 88888.00 2024-01-02 11:25:20.409 002 11164.59 435.47 52009.92 88888.00 2024-01-02 11:25:20.909 002 11164.56 435.41 52009.92 88888.00 2024-01-02 11:25:21.409 002 11164.57 435.46 52009.92 88888.00 2024-01-02 11:25:21.909 002 11164.60 435.41 52009.98 88888.00 2024-01-02 11:25:22.409 002 11164.63 435.39 52009.96 88888.00 2024-01-02 11:25:22.909 002 11164.65 435.36 52009.94 88888.00 2024-01-02 11:25:23.409 002 11164.67 435.31 52009.99 88888.00 2024-01-02 11:25:23.909 002 11164.65 435.33 52009.99 88888.00 2024-01-02 11:25:24.409 002 11164.67 435.33 52009.98 88888.00 2024-01-02 11:25:24.909 002 11164.68 435.29 52009.98 88888.00 2024-01-02 11:25:25.409 002 11164.66 435.31 52009.98 88888.00 2024-01-02 11:25:26.409 002 11164.70 435.29 52009.97 88888.00 2024-01-02 11:25:26.909 002 11164.72 435.25 52009.97 88888.00 2024-01-02 11:25:27.409 002 11164.68 435.27 52009.98 88888.00 2024-01-02 11:25:27.909 002 11164.71 435.23 52009.97 88888.00 2024-01-02 11:25:28.409 002 11164.68 435.19 52009.96 88888.00 2024-01-02 11:25:28.909 002 11164.70 435.21 52009.96 88888.00 2024-01-02 11:25:29.409 002 11164.72 435.21 52009.95 88888.00 2024-01-02 11:25:29.909 002 11164.70 435.23 52009.97 88888.00 2024-01-02 11:25:30.409 002 11164.71 435.21 52009.98 88888.00 2024-01-02 11:25:30.909 002 11164.75 435.19 52009.98 88888.00 2024-01-02 11:25:31.409 002 11164.72 435.18 52010.00 88888.00 2024-01-02 11:25:31.909 002 11164.70 435.16 52009.99 88888.00 2024-01-02 11:25:32.409 002 11164.67 435.14 52010.00 88888.00 2024-01-02 11:25:32.909 002 11164.65 435.12 52010.01 88888.00 2024-01-02 11:25:33.409 002 11164.70 435.12 52010.01 88888.00 2024-01-02 11:25:33.909 002 11164.68 435.11 52010.01 88888.00 2024-01-02 11:25:34.409 002 11164.68 435.07 52010.01 88888.00 2024-01-02 11:25:34.909 002 11164.72 435.08 52010.05 88888.00 2024-01-02 11:25:35.409 002 11164.71 435.06 52010.01 88888.00 2024-01-02 11:25:36.409 002 11164.83 435.02 52010.01 88888.00 2024-01-02 11:25:36.909 002 11164.83 434.97 52010.03 88888.00 2024-01-02 11:25:37.409 002 11164.90 434.95 52010.03 88888.00 2024-01-02 11:25:37.909 002 11164.91 434.92 52010.03 88888.00 2024-01-02 11:25:38.409 002 11164.86 434.94 52010.05 88888.00 2024-01-02 11:25:38.909 002 11164.85 434.98 52010.04 88888.00 2024-01-02 11:25:39.409 002 11164.85 434.96 52010.04 88888.00 2024-01-02 11:25:39.909 002 11164.79 434.92 52010.03 88888.00 2024-01-02 11:25:40.409 002 11164.79 434.89 52010.03 88888.00 2024-01-02 11:25:40.909 002 11164.79 434.89 52010.01 88888.00 2024-01-02 11:25:41.410 002 11164.79 434.92 52009.99 88888.00 2024-01-02 11:25:41.910 002 11164.79 434.91 52010.00 88888.00 2024-01-02 11:25:42.410 002 11164.77 434.87 52010.00 88888.00 2024-01-02 11:25:42.910 002 11164.75 434.80 52009.98 88888.00 2024-01-02 11:25:43.410 002 11164.75 434.79 52010.00 88888.00 2024-01-02 11:25:43.910 002 11164.75 434.87 52010.04 88888.00 2024-01-02 11:25:44.410 002 11164.75 434.88 52010.06 88888.00 2024-01-02 11:25:44.910 002 11164.75 434.87 52010.07 88888.00 2024-01-02 11:25:45.410 002 11164.73 434.86 52010.06 88888.00 2024-01-02 11:25:45.910 002 11164.68 434.88 52010.07 88888.00 2024-01-02 11:25:46.410 002 11164.68 434.82 52010.08 88888.00 2024-01-02 11:25:46.910 002 11164.70 434.82 52010.07 88888.00 2024-01-02 11:25:47.410 002 11164.70 434.80 52010.07 88888.00 2024-01-02 11:25:47.910 002 11164.68 434.83 52010.08 88888.00 2024-01-02 11:25:48.410 002 11164.65 434.81 52010.08 88888.00 2024-01-02 11:25:48.910 002 11164.66 434.81 52010.10 88888.00 2024-01-02 11:25:49.410 002 11164.67 434.82 52010.08 88888.00 2024-01-02 11:25:49.910 002 11164.66 434.76 52010.06 88888.00 2024-01-02 11:25:50.410 002 11164.67 434.77 52010.07 88888.00 2024-01-02 11:25:50.910 002 11164.70 434.78 52010.06 88888.00 2024-01-02 11:25:51.409 002 11164.73 434.79 52010.04 88888.00 2024-01-02 11:25:51.909 002 11164.70 434.81 52010.06 88888.00 2024-01-02 11:25:52.409 002 11164.65 434.76 52010.07 88888.00 2024-01-02 11:25:52.909 002 11164.66 434.77 52010.06 88888.00 2024-01-02 11:25:53.409 002 11164.67 434.78 52010.07 88888.00 2024-01-02 11:25:53.909 002 11164.63 434.75 52010.08 88888.00 2024-01-02 11:25:54.409 002 11164.68 434.77 52010.09 88888.00 2024-01-02 11:25:54.909 002 11164.72 434.73 52010.09 88888.00 2024-01-02 11:25:55.409 002 11164.68 434.70 52010.09 88888.00 2024-01-02 11:25:55.909 002 11164.65 434.71 52010.10 88888.00 2024-01-02 11:25:56.409 002 11164.67 434.72 52010.13 88888.00 2024-01-02 11:25:56.909 002 11164.70 434.75 52010.12 88888.00 2024-01-02 11:25:57.409 002 11164.68 434.73 52010.12 88888.00 2024-01-02 11:25:57.909 002 11164.67 434.68 52010.13 88888.00 2024-01-02 11:25:58.409 002 11164.64 434.69 52010.10 88888.00 2024-01-02 11:25:58.909 002 11164.66 434.73 52010.10 88888.00 2024-01-02 11:25:59.409 002 11164.68 434.69 52010.14 88888.00 2024-01-02 11:25:59.909 002 11164.66 434.72 52010.13 88888.00 2024-01-02 11:26:00.409 002 11164.59 434.72 52010.13 88888.00 2024-01-02 11:26:00.909 002 11164.55 434.68 52010.14 88888.00 2024-01-02 11:26:01.409 002 11164.57 434.67 52010.14 88888.00 2024-01-02 11:26:01.909 002 11164.60 434.69 52010.10 88888.00 2024-01-02 11:26:02.409 002 11164.65 434.67 52010.10 88888.00 2024-01-02 11:26:02.909 002 11164.66 434.66 52010.10 88888.00 2024-01-02 11:26:03.409 002 11164.65 434.69 52010.09 88888.00 2024-01-02 11:26:03.909 002 11164.67 434.61 52010.10 88888.00 2024-01-02 11:26:04.409 002 11164.73 434.60 52010.16 88888.00 2024-01-02 11:26:04.909 002 11164.73 434.61 52010.18 88888.00 2024-01-02 11:26:05.409 002 11164.73 434.60 52010.16 88888.00 2024-01-02 11:26:05.909 002 11164.79 434.60 52010.13 88888.00 2024-01-02 11:26:06.409 002 11164.73 434.56 52010.10 88888.00 2024-01-02 11:26:06.909 002 11164.70 434.48 52010.13 88888.00 2024-01-02 11:26:07.409 002 11164.75 434.47 52010.15 88888.00 2024-01-02 11:26:07.909 002 11164.79 434.48 52010.13 88888.00 2024-01-02 11:26:08.409 002 11164.82 434.50 52010.08 88888.00 2024-01-02 11:26:08.909 002 11164.81 434.50 52010.07 88888.00 2024-01-02 11:26:09.409 002 11164.82 434.49 52010.10 88888.00 2024-01-02 11:26:09.909 002 11164.81 434.44 52010.13 88888.00 2024-01-02 11:26:10.409 002 11164.86 434.46 52010.15 88888.00 2024-01-02 11:26:10.909 002 11164.93 434.50 52010.14 88888.00 2024-01-02 11:26:11.409 002 11164.86 434.36 52010.09 88888.00 2024-01-02 11:26:11.909 002 11164.85 434.39 52010.07 88888.00 2024-01-02 11:26:12.409 002 11164.89 434.42 52010.07 88888.00 2024-01-02 11:26:12.909 002 11164.95 434.38 52010.10 88888.00 2024-01-02 11:26:13.409 002 11164.99 434.33 52010.07 88888.00 2024-01-02 11:26:13.909 002 11164.97 434.33 52010.13 88888.00 2024-01-02 11:26:14.409 002 11164.99 434.33 52010.13 88888.00 2024-01-02 11:26:14.909 002 11164.98 434.32 52010.12 88888.00 2024-01-02 11:26:15.409 002 11164.98 434.32 52010.10 88888.00 2024-01-02 11:26:15.909 002 11164.95 434.31 52010.09 88888.00 2024-01-02 11:26:16.409 002 11164.89 434.28 52010.08 88888.00 2024-01-02 11:26:16.909 002 11164.88 434.28 52010.08 88888.00 2024-01-02 11:26:17.409 002 11164.94 434.32 52010.14 88888.00 2024-01-02 11:26:17.909 002 11164.97 434.30 52010.10 88888.00 2024-01-02 11:26:18.409 002 11165.00 434.26 52010.08 88888.00 2024-01-02 11:26:18.909 002 11165.00 434.32 52010.10 88888.00 2024-01-02 11:26:19.409 002 11165.01 434.31 52010.12 88888.00 2024-01-02 11:26:19.909 002 11164.99 434.29 52010.12 88888.00 2024-01-02 11:26:20.409 002 11165.00 434.28 52010.13 88888.00 2024-01-02 11:26:20.909 002 11165.03 434.22 52010.13 88888.00 2024-01-02 11:26:21.409 002 11165.03 434.26 52010.12 88888.00 2024-01-02 11:26:21.909 002 11164.97 434.28 52010.14 88888.00 2024-01-02 11:26:22.409 002 11164.99 434.30 52010.15 88888.00 2024-01-02 11:26:22.909 002 11165.00 434.30 52010.15 88888.00 2024-01-02 11:26:23.409 002 11164.99 434.27 52010.17 88888.00 2024-01-02 11:26:23.909 002 11165.01 434.26 52010.16 88888.00 2024-01-02 11:26:24.409 002 11165.06 434.23 52010.12 88888.00 2024-01-02 11:26:24.909 002 11165.03 434.21 52010.16 88888.00 2024-01-02 11:26:25.409 002 11164.99 434.22 52010.18 88888.00 2024-01-02 11:26:25.909 002 11165.03 434.19 52010.17 88888.00 2024-01-02 11:26:26.409 002 11165.03 434.20 52010.15 88888.00 2024-01-02 11:26:26.909 002 11165.02 434.21 52010.12 88888.00 2024-01-02 11:26:27.909 002 11165.02 434.18 52010.12 88888.00 2024-01-02 11:26:28.409 002 11165.11 434.18 52010.10 88888.00 2024-01-02 11:26:28.909 002 11165.11 434.15 52010.08 88888.00 2024-01-02 11:26:29.409 002 11165.10 434.18 52010.09 88888.00 2024-01-02 11:26:29.909 002 11165.15 434.17 52010.10 88888.00 2024-01-02 11:26:30.409 002 11165.15 434.14 52010.14 88888.00 2024-01-02 11:26:30.909 002 11165.15 434.14 52010.14 88888.00 2024-01-02 11:26:31.409 002 11165.16 434.11 52010.13 88888.00 2024-01-02 11:26:31.909 002 11165.12 434.10 52010.16 88888.00 2024-01-02 11:26:32.409 002 11165.10 434.10 52010.17 88888.00 2024-01-02 11:26:32.910 002 11165.10 434.11 52010.16 88888.00 2024-01-02 11:26:33.410 002 11165.10 434.08 52010.16 88888.00 2024-01-02 11:26:33.910 002 11165.09 434.04 52010.14 88888.00 2024-01-02 11:26:34.410 002 11165.11 434.05 52010.07 88888.00 2024-01-02 11:26:34.910 002 11165.15 434.08 52010.06 88888.00 2024-01-02 11:26:35.410 002 11165.11 434.04 52010.07 88888.00 2024-01-02 11:26:35.910 002 11165.09 434.05 52010.12 88888.00 2024-01-02 11:26:36.410 002 11165.15 434.05 52010.16 88888.00 2024-01-02 11:26:36.910 002 11165.15 434.02 52010.14 88888.00 2024-01-02 11:26:37.910 002 11165.15 434.03 52010.16 88888.00 2024-01-02 11:26:38.410 002 11165.10 434.03 52010.15 88888.00 2024-01-02 11:26:38.910 002 11165.11 434.03 52010.17 88888.00 2024-01-02 11:26:39.410 002 11165.11 434.02 52010.16 88888.00 2024-01-02 11:26:39.910 002 11165.07 434.01 52010.15 88888.00 2024-01-02 11:26:40.410 002 11165.07 434.01 52010.12 88888.00 2024-01-02 11:26:40.910 002 11165.08 433.97 52010.09 88888.00 2024-01-02 11:26:41.410 002 11165.08 433.95 52010.09 88888.00 2024-01-02 11:26:41.910 002 11165.00 433.97 52010.12 88888.00 2024-01-02 11:26:42.410 002 11164.94 433.98 52010.12 88888.00 2024-01-02 11:26:42.910 002 11164.97 434.01 52010.08 88888.00 2024-01-02 11:26:43.410 002 11165.02 434.01 52010.09 88888.00 2024-01-02 11:26:43.910 002 11165.03 434.00 52010.13 88888.00 2024-01-02 11:26:44.410 002 11165.06 434.01 52010.13 88888.00 2024-01-02 11:26:44.910 002 11165.10 433.94 52010.10 88888.00 2024-01-02 11:26:45.410 002 11165.10 433.95 52010.09 88888.00 2024-01-02 11:26:45.910 002 11165.10 433.94 52010.13 88888.00 2024-01-02 11:26:46.410 002 11165.10 433.92 52010.09 88888.00 2024-01-02 11:26:46.910 002 11165.12 433.92 52010.06 88888.00 2024-01-02 11:26:47.410 002 11165.15 433.94 52010.07 88888.00 2024-01-02 11:26:47.910 002 11165.14 433.90 52010.06 88888.00 2024-01-02 11:26:48.410 002 11165.10 433.92 52010.03 88888.00 2024-01-02 11:26:48.910 002 11165.10 433.93 52010.01 88888.00 2024-01-02 11:26:49.410 002 11165.11 433.90 52009.99 88888.00 2024-01-02 11:26:49.910 002 11165.15 433.91 52010.04 88888.00 2024-01-02 11:26:50.410 002 11165.16 433.90 52010.04 88888.00 2024-01-02 11:26:50.910 002 11165.15 433.86 52010.05 88888.00 2024-01-02 11:26:51.410 002 11165.12 433.84 52010.06 88888.00 2024-01-02 11:26:51.910 002 11165.11 433.83 52010.00 88888.00 2024-01-02 11:26:52.410 002 11165.09 433.85 52009.96 88888.00 2024-01-02 11:26:52.910 002 11165.08 433.85 52009.99 88888.00 2024-01-02 11:26:53.410 002 11165.07 433.80 52009.99 88888.00 2024-01-02 11:26:53.910 002 11165.10 433.85 52010.03 88888.00 2024-01-02 11:26:54.410 002 11165.12 433.91 52010.04 88888.00 2024-01-02 11:26:54.910 002 11165.09 433.84 52010.03 88888.00 2024-01-02 11:26:55.410 002 11165.07 433.82 52010.03 88888.00 2024-01-02 11:26:55.910 002 11165.10 433.88 52010.00 88888.00 2024-01-02 11:26:56.410 002 11165.11 433.86 52010.01 88888.00 2024-01-02 11:26:56.910 002 11165.07 433.91 52010.05 88888.00 2024-01-02 11:26:57.410 002 11165.07 433.88 52010.08 88888.00 2024-01-02 11:26:57.910 002 11165.10 433.86 52010.09 88888.00 2024-01-02 11:26:58.410 002 11165.10 433.86 52010.07 88888.00 2024-01-02 11:26:58.910 002 11165.07 433.84 52010.06 88888.00 2024-01-02 11:26:59.410 002 11165.06 433.88 52010.06 88888.00 2024-01-02 11:26:59.910 002 11165.06 433.88 52010.08 88888.00 2024-01-02 11:27:00.410 002 11165.08 433.86 52010.13 88888.00 2024-01-02 11:27:00.910 002 11165.07 433.94 52010.10 88888.00 2024-01-02 11:27:01.410 002 11165.06 433.94 52010.10 88888.00 2024-01-02 11:27:01.910 002 11165.01 433.89 52010.10 88888.00 2024-01-02 11:27:02.410 002 11165.03 433.90 52010.09 88888.00 2024-01-02 11:27:02.911 002 11165.10 433.91 52010.13 88888.00 2024-01-02 11:27:03.411 002 11165.09 433.92 52010.13 88888.00 2024-01-02 11:27:03.911 002 11165.07 433.90 52010.12 88888.00 2024-01-02 11:27:04.411 002 11165.05 433.89 52010.12 88888.00 2024-01-02 11:27:04.911 002 11164.99 433.83 52010.12 88888.00 2024-01-02 11:27:05.411 002 11164.98 433.85 52010.08 88888.00 2024-01-02 11:27:05.911 002 11164.98 433.82 52010.09 88888.00 2024-01-02 11:27:06.411 002 11164.97 433.80 52010.08 88888.00 2024-01-02 11:27:06.911 002 11164.97 433.81 52010.08 88888.00 2024-01-02 11:27:07.411 002 11164.91 433.83 52010.10 88888.00 2024-01-02 11:27:07.910 002 11164.92 433.82 52010.10 88888.00 2024-01-02 11:27:08.410 002 11164.92 433.83 52010.10 88888.00 2024-01-02 11:27:08.910 002 11164.97 433.79 52010.12 88888.00 2024-01-02 11:27:09.410 002 11164.97 433.75 52010.10 88888.00 2024-01-02 11:27:09.910 002 11164.93 433.75 52010.12 88888.00 2024-01-02 11:27:10.410 002 11164.89 433.75 52010.13 88888.00 2024-01-02 11:27:10.910 002 11164.92 433.76 52010.15 88888.00 2024-01-02 11:27:11.410 002 11164.94 433.75 52010.13 88888.00 2024-01-02 11:27:11.910 002 11164.95 433.78 52010.10 88888.00 2024-01-02 11:27:12.410 002 11164.94 433.82 52010.12 88888.00 2024-01-02 11:27:12.910 002 11164.95 433.84 52010.09 88888.00 2024-01-02 11:27:13.410 002 11164.99 433.81 52010.10 88888.00 2024-01-02 11:27:13.910 002 11164.95 433.75 52010.16 88888.00 2024-01-02 11:27:14.410 002 11164.97 433.76 52010.14 88888.00 2024-01-02 11:27:14.910 002 11164.95 433.75 52010.14 88888.00 2024-01-02 11:27:15.910 002 11164.94 433.75 52010.13 88888.00 2024-01-02 11:27:16.410 002 11164.97 433.76 52010.10 88888.00 2024-01-02 11:27:16.910 002 11164.97 433.72 52010.13 88888.00 2024-01-02 11:27:17.410 002 11164.99 433.71 52010.09 88888.00 2024-01-02 11:27:17.910 002 11164.98 433.71 52010.09 88888.00 2024-01-02 11:27:18.410 002 11164.95 433.74 52010.12 88888.00 2024-01-02 11:27:18.910 002 11164.99 433.75 52010.15 88888.00 2024-01-02 11:27:19.410 002 11165.00 433.80 52010.15 88888.00 2024-01-02 11:27:19.910 002 11165.02 433.73 52010.15 88888.00 2024-01-02 11:27:20.410 002 11165.03 433.72 52010.19 88888.00 2024-01-02 11:27:20.910 002 11165.05 433.69 52010.25 88888.00 2024-01-02 11:27:21.410 002 11165.07 433.65 52010.17 88888.00 2024-01-02 11:27:21.910 002 11165.08 433.65 52010.12 88888.00 2024-01-02 11:27:22.410 002 11165.05 433.65 52010.12 88888.00 2024-01-02 11:27:22.910 002 11165.07 433.70 52010.13 88888.00 2024-01-02 11:27:23.410 002 11165.06 433.71 52010.12 88888.00 2024-01-02 11:27:23.910 002 11165.02 433.69 52010.12 88888.00 2024-01-02 11:27:24.410 002 11164.98 433.71 52010.09 88888.00 2024-01-02 11:27:24.910 002 11165.01 433.70 52010.08 88888.00 2024-01-02 11:27:25.410 002 11164.98 433.73 52010.07 88888.00 2024-01-02 11:27:25.910 002 11164.99 433.69 52010.08 88888.00 2024-01-02 11:27:26.410 002 11164.98 433.74 52010.09 88888.00 2024-01-02 11:27:26.910 002 11164.95 433.76 52010.07 88888.00 2024-01-02 11:27:27.410 002 11164.94 433.71 52010.08 88888.00 2024-01-02 11:27:27.910 002 11164.92 433.71 52010.12 88888.00 2024-01-02 11:27:28.410 002 11164.91 433.66 52010.12 88888.00 2024-01-02 11:27:28.910 002 11164.89 433.64 52010.14 88888.00 2024-01-02 11:27:29.410 002 11164.86 433.68 52010.15 88888.00 2024-01-02 11:27:29.910 002 11164.88 433.69 52010.10 88888.00 2024-01-02 11:27:30.410 002 11164.85 433.65 52010.09 88888.00 2024-01-02 11:27:30.910 002 11164.90 433.63 52010.10 88888.00 2024-01-02 11:27:31.410 002 11164.88 433.62 52010.13 88888.00 2024-01-02 11:27:31.910 002 11164.83 433.64 52010.10 88888.00 2024-01-02 11:27:32.410 002 11164.79 433.65 52010.12 88888.00 2024-01-02 11:27:32.910 002 11164.74 433.64 52010.14 88888.00 2024-01-02 11:27:33.410 002 11164.71 433.63 52010.09 88888.00 2024-01-02 11:27:33.910 002 11164.72 433.61 52010.07 88888.00 2024-01-02 11:27:34.410 002 11164.77 433.62 52010.07 88888.00 2024-01-02 11:27:34.910 002 11164.79 433.59 52010.08 88888.00 2024-01-02 11:27:35.410 002 11164.72 433.59 52010.06 88888.00 2024-01-02 11:27:35.910 002 11164.75 433.63 52010.08 88888.00 2024-01-02 11:27:36.410 002 11164.77 433.61 52010.13 88888.00 2024-01-02 11:27:36.910 002 11164.81 433.57 52010.09 88888.00 2024-01-02 11:27:37.410 002 11164.80 433.53 52010.05 88888.00 2024-01-02 11:27:37.910 002 11164.76 433.54 52010.04 88888.00 2024-01-02 11:27:38.410 002 11164.79 433.57 52010.08 88888.00 2024-01-02 11:27:38.910 002 11164.75 433.62 52010.09 88888.00 2024-01-02 11:27:39.410 002 11164.74 433.60 52010.12 88888.00 2024-01-02 11:27:39.910 002 11164.71 433.62 52010.14 88888.00 2024-01-02 11:27:40.410 002 11164.71 433.64 52010.07 88888.00 2024-01-02 11:27:40.910 002 11164.73 433.59 52010.04 88888.00 2024-01-02 11:27:41.410 002 11164.74 433.59 52010.04 88888.00 2024-01-02 11:27:41.910 002 11164.73 433.53 52010.04 88888.00 2024-01-02 11:27:42.410 002 11164.71 433.56 52010.06 88888.00 2024-01-02 11:27:42.910 002 11164.70 433.52 52010.08 88888.00 2024-01-02 11:27:43.410 002 11164.66 433.53 52010.07 88888.00 2024-01-02 11:27:43.910 002 11164.65 433.51 52010.07 88888.00 2024-01-02 11:27:44.410 002 11164.66 433.50 52010.09 88888.00 2024-01-02 11:27:44.910 002 11164.67 433.51 52010.12 88888.00 2024-01-02 11:27:45.410 002 11164.68 433.52 52010.14 88888.00 2024-01-02 11:27:45.910 002 11164.68 433.51 52010.16 88888.00 2024-01-02 11:27:46.410 002 11164.67 433.49 52010.16 88888.00 2024-01-02 11:27:46.910 002 11164.64 433.47 52010.23 88888.00 2024-01-02 11:27:47.410 002 11164.65 433.47 52010.23 88888.00 2024-01-02 11:27:47.910 002 11164.65 433.45 52010.16 88888.00 2024-01-02 11:27:48.410 002 11164.64 433.47 52010.14 88888.00 2024-01-02 11:27:49.410 002 11164.70 433.50 52010.14 88888.00 2024-01-02 11:27:49.910 002 11164.66 433.46 52010.15 88888.00 2024-01-02 11:27:50.410 002 11164.67 433.45 52010.13 88888.00 2024-01-02 11:27:50.910 002 11164.71 433.52 52010.10 88888.00 2024-01-02 11:27:51.410 002 11164.67 433.52 52010.12 88888.00 2024-01-02 11:27:51.910 002 11164.64 433.51 52010.13 88888.00 2024-01-02 11:27:52.410 002 11164.65 433.44 52010.16 88888.00 2024-01-02 11:27:52.910 002 11164.63 433.45 52010.12 88888.00 2024-01-02 11:27:53.410 002 11164.64 433.46 52010.09 88888.00 2024-01-02 11:27:53.910 002 11164.64 433.44 52010.14 88888.00 2024-01-02 11:27:54.410 002 11164.66 433.39 52010.14 88888.00 2024-01-02 11:27:54.910 002 11164.66 433.36 52010.15 88888.00 2024-01-02 11:27:55.410 002 11164.64 433.41 52010.18 88888.00 2024-01-02 11:27:55.910 002 11164.65 433.40 52010.18 88888.00 2024-01-02 11:27:56.410 002 11164.63 433.40 52010.19 88888.00 2024-01-02 11:27:56.910 002 11164.63 433.42 52010.19 88888.00 2024-01-02 11:27:57.410 002 11164.65 433.39 52010.16 88888.00 2024-01-02 11:27:57.910 002 11164.63 433.35 52010.15 88888.00 2024-01-02 11:27:58.410 002 11164.63 433.41 52010.13 88888.00 2024-01-02 11:27:58.910 002 11164.66 433.39 52010.09 88888.00 2024-01-02 11:27:59.410 002 11164.68 433.36 52010.14 88888.00 2024-01-02 11:27:59.910 002 11164.66 433.37 52010.14 88888.00 2024-01-02 11:28:00.410 002 11164.68 433.36 52010.13 88888.00 2024-01-02 11:28:00.910 002 11164.67 433.37 52010.14 88888.00 2024-01-02 11:28:01.410 002 11164.65 433.35 52010.15 88888.00 2024-01-02 11:28:01.910 002 11164.64 433.35 52010.16 88888.00 2024-01-02 11:28:02.410 002 11164.65 433.34 52010.16 88888.00 2024-01-02 11:28:02.910 002 11164.62 433.37 52010.16 88888.00 2024-01-02 11:28:03.410 002 11164.62 433.37 52010.14 88888.00 2024-01-02 11:28:03.910 002 11164.65 433.35 52010.16 88888.00 2024-01-02 11:28:04.410 002 11164.63 433.37 52010.16 88888.00 2024-01-02 11:28:04.910 002 11164.60 433.36 52010.18 88888.00 2024-01-02 11:28:05.410 002 11164.58 433.34 52010.16 88888.00 2024-01-02 11:28:05.910 002 11164.60 433.36 52010.13 88888.00 2024-01-02 11:28:06.410 002 11164.63 433.35 52010.15 88888.00 2024-01-02 11:28:06.910 002 11164.60 433.33 52010.17 88888.00 2024-01-02 11:28:07.410 002 11164.60 433.34 52010.12 88888.00 2024-01-02 11:28:07.910 002 11164.58 433.30 52010.10 88888.00 2024-01-02 11:28:08.410 002 11164.58 433.32 52010.10 88888.00 2024-01-02 11:28:08.910 002 11164.59 433.27 52010.10 88888.00 2024-01-02 11:28:09.410 002 11164.63 433.32 52010.13 88888.00 2024-01-02 11:28:09.910 002 11164.63 433.33 52010.14 88888.00 2024-01-02 11:28:10.410 002 11164.62 433.32 52010.16 88888.00 2024-01-02 11:28:10.910 002 11164.63 433.32 52010.15 88888.00 2024-01-02 11:28:11.410 002 11164.59 433.33 52010.15 88888.00 2024-01-02 11:28:11.910 002 11164.51 433.33 52010.19 88888.00 2024-01-02 11:28:12.410 002 11164.55 433.32 52010.21 88888.00 2024-01-02 11:28:12.910 002 11164.57 433.27 52010.16 88888.00 2024-01-02 11:28:13.410 002 11164.49 433.27 52010.13 88888.00 2024-01-02 11:28:13.910 002 11164.50 433.34 52010.16 88888.00 2024-01-02 11:28:14.410 002 11164.53 433.33 52010.18 88888.00 2024-01-02 11:28:14.910 002 11164.56 433.31 52010.15 88888.00 2024-01-02 11:28:15.410 002 11164.57 433.33 52010.14 88888.00 2024-01-02 11:28:15.910 002 11164.56 433.37 52010.17 88888.00 2024-01-02 11:28:16.410 002 11164.58 433.37 52010.18 88888.00 2024-01-02 11:28:16.910 002 11164.58 433.27 52010.21 88888.00 2024-01-02 11:28:17.410 002 11164.56 433.27 52010.22 88888.00 2024-01-02 11:28:17.910 002 11164.56 433.33 52010.24 88888.00 2024-01-02 11:28:18.410 002 11164.55 433.30 52010.19 88888.00 2024-01-02 11:28:18.910 002 11164.51 433.30 52010.15 88888.00 2024-01-02 11:28:19.410 002 11164.53 433.25 52010.13 88888.00 2024-01-02 11:28:19.910 002 11164.57 433.34 52010.14 88888.00 2024-01-02 11:28:20.410 002 11164.57 433.32 52010.15 88888.00 2024-01-02 11:28:20.910 002 11164.55 433.23 52010.15 88888.00 2024-01-02 11:28:21.410 002 11164.54 433.18 52010.17 88888.00 2024-01-02 11:28:21.910 002 11164.56 433.24 52010.17 88888.00 2024-01-02 11:28:22.410 002 11164.54 433.24 52010.21 88888.00 2024-01-02 11:28:22.910 002 11164.56 433.21 52010.22 88888.00 2024-01-02 11:28:23.410 002 11164.58 433.21 52010.17 88888.00 2024-01-02 11:28:23.910 002 11164.60 433.18 52010.17 88888.00 2024-01-02 11:28:24.410 002 11164.60 433.17 52010.16 88888.00 2024-01-02 11:28:24.910 002 11164.63 433.18 52010.17 88888.00 2024-01-02 11:28:25.410 002 11164.66 433.15 52010.18 88888.00 2024-01-02 11:28:25.910 002 11164.67 433.14 52010.18 88888.00 2024-01-02 11:28:26.410 002 11164.63 433.13 52010.14 88888.00 2024-01-02 11:28:26.910 002 11164.60 433.11 52010.16 88888.00 2024-01-02 11:28:27.410 002 11164.63 433.06 52010.17 88888.00 2024-01-02 11:28:27.910 002 11164.63 433.04 52010.18 88888.00 2024-01-02 11:28:28.410 002 11164.63 433.05 52010.17 88888.00 2024-01-02 11:28:28.910 002 11164.60 433.05 52010.17 88888.00 2024-01-02 11:28:29.410 002 11164.59 433.04 52010.16 88888.00 2024-01-02 11:28:29.910 002 11164.60 433.05 52010.14 88888.00 2024-01-02 11:28:30.911 002 11164.53 433.03 52010.21 88888.00 2024-01-02 11:28:31.411 002 11164.50 433.04 52010.24 88888.00 2024-01-02 11:28:31.911 002 11164.45 433.05 52010.21 88888.00 2024-01-02 11:28:32.411 002 11164.40 433.03 52010.25 88888.00 2024-01-02 11:28:32.911 002 11164.41 433.08 52010.29 88888.00 2024-01-02 11:28:33.411 002 11164.41 433.05 52010.32 88888.00 2024-01-02 11:28:33.911 002 11164.39 433.05 52010.31 88888.00 2024-01-02 11:28:34.411 002 11164.37 433.06 52010.30 88888.00 2024-01-02 11:28:34.911 002 11164.33 433.07 52010.33 88888.00 2024-01-02 11:28:35.411 002 11164.31 433.07 52010.34 88888.00 2024-01-02 11:28:35.910 002 11164.36 433.05 52010.29 88888.00 2024-01-02 11:28:36.410 002 11164.33 433.01 52010.31 88888.00 2024-01-02 11:28:36.910 002 11164.31 433.02 52010.30 88888.00 2024-01-02 11:28:37.410 002 11164.31 433.03 52010.30 88888.00 2024-01-02 11:28:37.910 002 11164.32 432.97 52010.26 88888.00 2024-01-02 11:28:38.910 002 11164.24 433.02 52010.30 88888.00 2024-01-02 11:28:39.410 002 11164.27 432.94 52010.24 88888.00 2024-01-02 11:28:39.910 002 11164.29 432.91 52010.18 88888.00 2024-01-02 11:28:40.910 002 11164.29 432.93 52010.25 88888.00 2024-01-02 11:28:41.410 002 11164.31 432.95 52010.23 88888.00 2024-01-02 11:28:41.910 002 11164.31 432.91 52010.21 88888.00 2024-01-02 11:28:42.410 002 11164.35 432.92 52010.22 88888.00 2024-01-02 11:28:42.910 002 11164.27 432.89 52010.23 88888.00 2024-01-02 11:28:43.410 002 11164.24 432.82 52010.19 88888.00 2024-01-02 11:28:43.910 002 11164.24 432.84 52010.18 88888.00 2024-01-02 11:28:44.410 002 11164.26 432.87 52010.18 88888.00 2024-01-02 11:28:44.910 002 11164.28 432.86 52010.15 88888.00 2024-01-02 11:28:45.410 002 11164.32 432.82 52010.16 88888.00 2024-01-02 11:28:45.910 002 11164.32 432.86 52010.16 88888.00 2024-01-02 11:28:46.410 002 11164.32 432.85 52010.17 88888.00 2024-01-02 11:28:46.910 002 11164.32 432.79 52010.15 88888.00 2024-01-02 11:28:47.410 002 11164.28 432.81 52010.13 88888.00 2024-01-02 11:28:47.910 002 11164.31 432.81 52010.13 88888.00 2024-01-02 11:28:48.410 002 11164.33 432.84 52010.12 88888.00 2024-01-02 11:28:48.910 002 11164.30 432.86 52010.13 88888.00 2024-01-02 11:28:49.410 002 11164.27 432.84 52010.16 88888.00 2024-01-02 11:28:49.910 002 11164.28 432.83 52010.16 88888.00 2024-01-02 11:28:50.910 002 11164.35 432.82 52010.08 88888.00 2024-01-02 11:28:51.410 002 11164.35 432.83 52010.10 88888.00 2024-01-02 11:28:51.910 002 11164.31 432.84 52010.14 88888.00 2024-01-02 11:28:52.412 002 11164.31 432.84 52010.13 88888.00 2024-01-02 11:28:52.912 002 11164.24 432.82 52010.10 88888.00 2024-01-02 11:28:53.412 002 11164.21 432.82 52010.14 88888.00 2024-01-02 11:28:53.912 002 11164.26 432.83 52010.14 88888.00 2024-01-02 11:28:54.412 002 11164.29 432.77 52010.14 88888.00 2024-01-02 11:28:54.912 002 11164.31 432.75 52010.09 88888.00 2024-01-02 11:28:55.412 002 11164.37 432.76 52010.09 88888.00 2024-01-02 11:28:55.912 002 11164.36 432.79 52010.14 88888.00 2024-01-02 11:28:56.412 002 11164.35 432.79 52010.09 88888.00 2024-01-02 11:28:56.912 002 11164.37 432.74 52010.08 88888.00 2024-01-02 11:28:57.411 002 11164.36 432.75 52010.08 88888.00 2024-01-02 11:28:57.911 002 11164.35 432.69 52010.09 88888.00 2024-01-02 11:28:58.411 002 11164.36 432.66 52010.07 88888.00 2024-01-02 11:28:58.911 002 11164.39 432.64 52010.07 88888.00 2024-01-02 11:28:59.411 002 11164.39 432.69 52010.10 88888.00 2024-01-02 11:28:59.911 002 11164.35 432.69 52010.13 88888.00 2024-01-02 11:29:00.411 002 11164.38 432.71 52010.10 88888.00 2024-01-02 11:29:00.911 002 11164.39 432.72 52010.09 88888.00 2024-01-02 11:29:01.411 002 11164.39 432.67 52010.07 88888.00 2024-01-02 11:29:01.911 002 11164.42 432.67 52010.07 88888.00 2024-01-02 11:29:02.412 002 11164.40 432.63 52010.06 88888.00 2024-01-02 11:29:02.912 002 11164.38 432.60 52010.09 88888.00 2024-01-02 11:29:03.412 002 11164.41 432.62 52010.10 88888.00 2024-01-02 11:29:03.912 002 11164.42 432.64 52010.10 88888.00 2024-01-02 11:29:04.412 002 11164.40 432.60 52010.09 88888.00 2024-01-02 11:29:04.912 002 11164.39 432.58 52010.09 88888.00 2024-01-02 11:29:05.412 002 11164.39 432.64 52010.10 88888.00 2024-01-02 11:29:05.912 002 11164.39 432.64 52010.10 88888.00 2024-01-02 11:29:06.412 002 11164.38 432.69 52010.10 88888.00 2024-01-02 11:29:06.912 002 11164.36 432.71 52010.10 88888.00 2024-01-02 11:29:07.411 002 11164.32 432.67 52010.10 88888.00 2024-01-02 11:29:07.911 002 11164.31 432.64 52010.08 88888.00 2024-01-02 11:29:08.911 002 11164.32 432.62 52010.14 88888.00 2024-01-02 11:29:09.411 002 11164.32 432.65 52010.12 88888.00 2024-01-02 11:29:09.911 002 11164.33 432.65 52010.09 88888.00 2024-01-02 11:29:10.411 002 11164.33 432.66 52010.09 88888.00 2024-01-02 11:29:10.911 002 11164.36 432.67 52010.12 88888.00 2024-01-02 11:29:11.411 002 11164.36 432.69 52010.12 88888.00 2024-01-02 11:29:11.911 002 11164.37 432.72 52010.14 88888.00 2024-01-02 11:29:12.411 002 11164.36 432.74 52010.15 88888.00 2024-01-02 11:29:12.911 002 11164.37 432.68 52010.15 88888.00 2024-01-02 11:29:13.411 002 11164.37 432.68 52010.12 88888.00 2024-01-02 11:29:13.911 002 11164.36 432.67 52010.07 88888.00 2024-01-02 11:29:14.411 002 11164.38 432.66 52010.06 88888.00 2024-01-02 11:29:14.911 002 11164.37 432.62 52010.06 88888.00 2024-01-02 11:29:15.411 002 11164.38 432.64 52010.06 88888.00 2024-01-02 11:29:15.911 002 11164.39 432.62 52010.07 88888.00 2024-01-02 11:29:16.411 002 11164.35 432.62 52010.07 88888.00 2024-01-02 11:29:16.911 002 11164.31 432.62 52010.06 88888.00 2024-01-02 11:29:17.411 002 11164.33 432.59 52010.07 88888.00 2024-01-02 11:29:17.911 002 11164.36 432.63 52010.08 88888.00 2024-01-02 11:29:18.411 002 11164.37 432.63 52010.09 88888.00 2024-01-02 11:29:18.911 002 11164.36 432.59 52010.06 88888.00 2024-01-02 11:29:19.411 002 11164.35 432.56 52010.08 88888.00 2024-01-02 11:29:19.911 002 11164.37 432.54 52010.07 88888.00 2024-01-02 11:29:20.411 002 11164.36 432.54 52010.03 88888.00 2024-01-02 11:29:20.911 002 11164.32 432.55 52010.06 88888.00 2024-01-02 11:29:21.411 002 11164.32 432.56 52010.09 88888.00 2024-01-02 11:29:21.911 002 11164.33 432.58 52010.13 88888.00 2024-01-02 11:29:22.411 002 11164.31 432.62 52010.14 88888.00 2024-01-02 11:29:22.911 002 11164.33 432.54 52010.13 88888.00 2024-01-02 11:29:23.411 002 11164.28 432.53 52010.12 88888.00 2024-01-02 11:29:23.911 002 11164.23 432.53 52010.08 88888.00 2024-01-02 11:29:24.411 002 11164.20 432.56 52010.09 88888.00 2024-01-02 11:29:24.911 002 11164.21 432.55 52010.08 88888.00 2024-01-02 11:29:25.411 002 11164.24 432.55 52010.07 88888.00 2024-01-02 11:29:25.911 002 11164.27 432.53 52010.10 88888.00 2024-01-02 11:29:26.411 002 11164.26 432.53 52010.15 88888.00 2024-01-02 11:29:26.911 002 11164.26 432.53 52010.10 88888.00 2024-01-02 11:29:27.411 002 11164.21 432.49 52010.08 88888.00 2024-01-02 11:29:27.911 002 11164.19 432.48 52010.05 88888.00 2024-01-02 11:29:28.411 002 11164.22 432.47 52010.07 88888.00 2024-01-02 11:29:28.912 002 11164.26 432.50 52010.08 88888.00 2024-01-02 11:29:29.412 002 11164.20 432.52 52010.07 88888.00 2024-01-02 11:29:29.912 002 11164.15 432.48 52010.08 88888.00 2024-01-02 11:29:30.412 002 11164.12 432.46 52010.07 88888.00 2024-01-02 11:29:30.912 002 11164.14 432.46 52010.09 88888.00 2024-01-02 11:29:31.412 002 11164.18 432.43 52010.10 88888.00 2024-01-02 11:29:31.912 002 11164.20 432.47 52010.13 88888.00 2024-01-02 11:29:32.412 002 11164.18 432.50 52010.09 88888.00 2024-01-02 11:29:32.912 002 11164.13 432.49 52010.13 88888.00 2024-01-02 11:29:33.412 002 11164.10 432.43 52010.10 88888.00 2024-01-02 11:29:33.911 002 11164.12 432.43 52010.08 88888.00 2024-01-02 11:29:34.411 002 11164.18 432.43 52010.04 88888.00 2024-01-02 11:29:34.911 002 11164.24 432.40 52010.03 88888.00 2024-01-02 11:29:35.411 002 11164.28 432.45 52010.01 88888.00 2024-01-02 11:29:35.911 002 11164.20 432.42 52009.99 88888.00 2024-01-02 11:29:36.411 002 11164.15 432.39 52010.00 88888.00 2024-01-02 11:29:36.911 002 11164.12 432.39 52010.05 88888.00 2024-01-02 11:29:37.411 002 11164.14 432.37 52010.08 88888.00 2024-01-02 11:29:37.911 002 11164.16 432.34 52010.05 88888.00 2024-01-02 11:29:38.411 002 11164.19 432.30 52010.03 88888.00 2024-01-02 11:29:38.911 002 11164.21 432.37 52009.99 88888.00 2024-01-02 11:29:39.411 002 11164.21 432.40 52010.03 88888.00 2024-01-02 11:29:39.911 002 11164.19 432.38 52010.01 88888.00 2024-01-02 11:29:40.411 002 11164.19 432.36 52009.98 88888.00 2024-01-02 11:29:40.911 002 11164.23 432.34 52009.99 88888.00 2024-01-02 11:29:41.411 002 11164.23 432.35 52010.01 88888.00 2024-01-02 11:29:41.911 002 11164.21 432.36 52009.97 88888.00 2024-01-02 11:29:42.411 002 11164.19 432.31 52009.94 88888.00 2024-01-02 11:29:42.911 002 11164.21 432.30 52009.95 88888.00 2024-01-02 11:29:43.411 002 11164.20 432.33 52010.00 88888.00 2024-01-02 11:29:43.911 002 11164.18 432.28 52010.03 88888.00 2024-01-02 11:29:44.411 002 11164.19 432.25 52010.03 88888.00 2024-01-02 11:29:44.911 002 11164.20 432.23 52010.00 88888.00 2024-01-02 11:29:45.411 002 11164.22 432.20 52009.97 88888.00 2024-01-02 11:29:45.911 002 11164.16 432.18 52009.99 88888.00 2024-01-02 11:29:46.411 002 11164.21 432.25 52010.01 88888.00 2024-01-02 11:29:46.911 002 11164.13 432.26 52010.01 88888.00 2024-01-02 11:29:47.411 002 11164.09 432.25 52010.05 88888.00 2024-01-02 11:29:47.911 002 11164.09 432.23 52010.01 88888.00 2024-01-02 11:29:48.411 002 11164.07 432.23 52009.99 88888.00 2024-01-02 11:29:48.911 002 11164.09 432.19 52010.00 88888.00 2024-01-02 11:29:49.411 002 11164.07 432.21 52010.00 88888.00 2024-01-02 11:29:49.911 002 11164.05 432.19 52009.99 88888.00 2024-01-02 11:29:50.411 002 11164.03 432.20 52010.01 88888.00 2024-01-02 11:29:50.911 002 11164.05 432.23 52010.03 88888.00 2024-01-02 11:29:51.411 002 11164.03 432.20 52010.01 88888.00 2024-01-02 11:29:51.911 002 11163.97 432.19 52010.03 88888.00 2024-01-02 11:29:52.411 002 11163.97 432.21 52010.07 88888.00 2024-01-02 11:29:52.911 002 11163.96 432.17 52010.08 88888.00 2024-01-02 11:29:53.411 002 11163.94 432.16 52010.06 88888.00 2024-01-02 11:29:53.911 002 11163.94 432.19 52010.01 88888.00 2024-01-02 11:29:54.411 002 11163.94 432.19 52010.00 88888.00 2024-01-02 11:29:54.911 002 11163.92 432.24 52010.00 88888.00 2024-01-02 11:29:55.411 002 11163.91 432.18 52010.04 88888.00 2024-01-02 11:29:55.911 002 11163.92 432.21 52010.05 88888.00 2024-01-02 11:29:56.411 002 11163.91 432.21 52010.06 88888.00 2024-01-02 11:29:56.911 002 11163.92 432.23 52010.06 88888.00 2024-01-02 11:29:57.411 002 11163.94 432.25 52010.08 88888.00 2024-01-02 11:29:57.911 002 11163.98 432.17 52010.06 88888.00 2024-01-02 11:29:58.411 002 11164.02 432.19 52010.09 88888.00 2024-01-02 11:29:58.911 002 11163.96 432.23 52010.12 88888.00 2024-01-02 11:29:59.411 002 11163.96 432.19 52010.14 88888.00 2024-01-02 11:29:59.911 002 11163.93 432.16 52010.12 88888.00 2024-01-02 11:30:00.411 002 11163.88 432.19 52010.12 88888.00 2024-01-02 11:30:00.911 002 11163.92 432.19 52010.09 88888.00 2024-01-02 11:30:01.411 002 11163.93 432.14 52010.07 88888.00 2024-01-02 11:30:01.911 002 11163.96 432.07 52010.05 88888.00 2024-01-02 11:30:02.411 002 11163.97 432.07 52010.03 88888.00 2024-01-02 11:30:02.911 002 11163.97 432.08 52010.01 88888.00 2024-01-02 11:30:03.411 002 11164.04 432.11 52010.01 88888.00 2024-01-02 11:30:03.911 002 11164.11 432.07 52010.00 88888.00 2024-01-02 11:30:04.411 002 11164.10 432.06 52009.99 88888.00 2024-01-02 11:30:04.911 002 11164.10 432.01 52010.00 88888.00 2024-01-02 11:30:05.411 002 11164.15 431.97 52009.99 88888.00 2024-01-02 11:30:05.911 002 11164.22 431.95 52009.98 88888.00 2024-01-02 11:30:06.411 002 11164.24 431.94 52009.98 88888.00 2024-01-02 11:30:06.911 002 11164.20 431.95 52010.04 88888.00 2024-01-02 11:30:07.411 002 11164.16 431.92 52010.08 88888.00 2024-01-02 11:30:07.911 002 11164.13 431.94 52010.06 88888.00 2024-01-02 11:30:08.411 002 11164.14 431.91 52010.03 88888.00 2024-01-02 11:30:08.911 002 11164.14 431.96 52010.06 88888.00 2024-01-02 11:30:09.411 002 11164.12 431.95 52010.07 88888.00 2024-01-02 11:30:09.911 002 11164.15 431.96 52010.06 88888.00 2024-01-02 11:30:10.411 002 11164.13 431.97 52010.05 88888.00 2024-01-02 11:30:10.911 002 11164.12 431.95 52010.03 88888.00 2024-01-02 11:30:11.411 002 11164.05 431.97 52010.04 88888.00 2024-01-02 11:30:11.911 002 11164.03 432.05 52010.06 88888.00 2024-01-02 11:30:12.411 002 11164.02 432.05 52010.09 88888.00 2024-01-02 11:30:12.911 002 11164.05 431.99 52010.08 88888.00 2024-01-02 11:30:13.411 002 11164.07 431.98 52010.08 88888.00 2024-01-02 11:30:13.911 002 11164.06 431.98 52010.12 88888.00 2024-01-02 11:30:14.411 002 11164.03 432.02 52010.15 88888.00 2024-01-02 11:30:14.911 002 11164.02 432.04 52010.14 88888.00 2024-01-02 11:30:15.411 002 11164.03 432.01 52010.12 88888.00 2024-01-02 11:30:15.911 002 11164.05 432.02 52010.08 88888.00 2024-01-02 11:30:16.411 002 11164.03 432.05 52010.06 88888.00 2024-01-02 11:30:16.911 002 11164.04 432.04 52010.07 88888.00 2024-01-02 11:30:17.411 002 11164.13 432.10 52010.13 88888.00 2024-01-02 11:30:17.911 002 11164.13 432.10 52010.16 88888.00 2024-01-02 11:30:18.411 002 11164.13 432.04 52010.18 88888.00 2024-01-02 11:30:18.912 002 11164.13 431.99 52010.16 88888.00 2024-01-02 11:30:19.412 002 11164.15 432.01 52010.16 88888.00 2024-01-02 11:30:19.912 002 11164.15 432.05 52010.16 88888.00 2024-01-02 11:30:20.412 002 11164.14 431.98 52010.17 88888.00 2024-01-02 11:30:20.912 002 11164.20 432.01 52010.19 88888.00 2024-01-02 11:30:21.412 002 11164.24 432.01 52010.22 88888.00 2024-01-02 11:30:21.912 002 11164.24 432.02 52010.21 88888.00 2024-01-02 11:30:22.412 002 11164.26 431.98 52010.15 88888.00 2024-01-02 11:30:22.912 002 11164.26 432.00 52010.14 88888.00 2024-01-02 11:30:23.412 002 11164.23 432.01 52010.15 88888.00 2024-01-02 11:30:23.912 002 11164.23 431.98 52010.13 88888.00 2024-01-02 11:30:24.412 002 11164.30 431.92 52010.12 88888.00 2024-01-02 11:30:24.912 002 11164.32 431.97 52010.15 88888.00 2024-01-02 11:30:25.412 002 11164.31 431.92 52010.17 88888.00 2024-01-02 11:30:25.912 002 11164.29 431.91 52010.18 88888.00 2024-01-02 11:30:26.412 002 11164.24 431.89 52010.18 88888.00 2024-01-02 11:30:26.912 002 11164.23 431.90 52010.19 88888.00 2024-01-02 11:30:27.412 002 11164.21 431.94 52010.21 88888.00 2024-01-02 11:30:27.912 002 11164.21 431.88 52010.17 88888.00 2024-01-02 11:30:28.412 002 11164.24 431.84 52010.16 88888.00 2024-01-02 11:30:28.911 002 11164.23 431.86 52010.15 88888.00 2024-01-02 11:30:29.411 002 11164.27 431.86 52010.14 88888.00 2024-01-02 11:30:29.911 002 11164.23 431.86 52010.16 88888.00 2024-01-02 11:30:30.411 002 11164.18 431.88 52010.18 88888.00 2024-01-02 11:30:30.911 002 11164.16 431.85 52010.17 88888.00 2024-01-02 11:30:31.411 002 11164.18 431.88 52010.17 88888.00 2024-01-02 11:30:31.911 002 11164.15 431.89 52010.18 88888.00 2024-01-02 11:30:32.411 002 11164.06 431.89 52010.23 88888.00 2024-01-02 11:30:32.911 002 11164.04 431.90 52010.25 88888.00 2024-01-02 11:30:33.411 002 11163.98 431.90 52010.24 88888.00 2024-01-02 11:30:33.911 002 11163.97 431.90 52010.21 88888.00 2024-01-02 11:30:34.411 002 11163.98 431.91 52010.21 88888.00 2024-01-02 11:30:34.911 002 11163.95 431.88 52010.19 88888.00 2024-01-02 11:30:35.411 002 11163.89 431.95 52010.21 88888.00 2024-01-02 11:30:35.911 002 11163.86 431.95 52010.19 88888.00 2024-01-02 11:30:36.411 002 11163.84 431.92 52010.19 88888.00 2024-01-02 11:30:36.911 002 11163.79 431.94 52010.22 88888.00 2024-01-02 11:30:37.411 002 11163.79 431.98 52010.23 88888.00 2024-01-02 11:30:37.911 002 11163.78 432.01 52010.19 88888.00 2024-01-02 11:30:38.411 002 11163.80 432.06 52010.21 88888.00 2024-01-02 11:30:38.911 002 11163.75 432.04 52010.24 88888.00 2024-01-02 11:30:39.411 002 11163.79 432.06 52010.19 88888.00 2024-01-02 11:30:39.911 002 11163.81 432.06 52010.22 88888.00 2024-01-02 11:30:40.411 002 11163.80 432.09 52010.18 88888.00 2024-01-02 11:30:40.911 002 11163.79 432.14 52010.19 88888.00 2024-01-02 11:30:41.411 002 11163.83 432.14 52010.19 88888.00 2024-01-02 11:30:41.911 002 11163.84 432.18 52010.15 88888.00 2024-01-02 11:30:42.411 002 11163.84 432.19 52010.12 88888.00 2024-01-02 11:30:42.911 002 11163.88 432.19 52010.15 88888.00 2024-01-02 11:30:43.411 002 11163.91 432.15 52010.15 88888.00 2024-01-02 11:30:43.911 002 11163.94 432.17 52010.18 88888.00 2024-01-02 11:30:44.411 002 11163.95 432.23 52010.19 88888.00 2024-01-02 11:30:44.911 002 11164.02 432.17 52010.19 88888.00 2024-01-02 11:30:45.411 002 11164.03 432.17 52010.19 88888.00 2024-01-02 11:30:45.911 002 11164.06 432.16 52010.17 88888.00 2024-01-02 11:30:46.411 002 11164.10 432.18 52010.17 88888.00 2024-01-02 11:30:46.911 002 11164.15 432.16 52010.17 88888.00 2024-01-02 11:30:47.411 002 11164.18 432.17 52010.18 88888.00 2024-01-02 11:30:47.911 002 11164.19 432.18 52010.21 88888.00 2024-01-02 11:30:48.411 002 11164.29 432.18 52010.18 88888.00 2024-01-02 11:30:48.911 002 11164.33 432.15 52010.13 88888.00 2024-01-02 11:30:49.411 002 11164.33 432.15 52010.13 88888.00 2024-01-02 11:30:49.911 002 11164.36 432.14 52010.14 88888.00 2024-01-02 11:30:50.411 002 11164.38 432.10 52010.16 88888.00 2024-01-02 11:30:50.911 002 11164.36 432.04 52010.16 88888.00 2024-01-02 11:30:51.411 002 11164.36 432.06 52010.16 88888.00 2024-01-02 11:30:51.911 002 11164.40 432.08 52010.15 88888.00 2024-01-02 11:30:52.411 002 11164.37 432.05 52010.15 88888.00 2024-01-02 11:30:52.911 002 11164.37 432.02 52010.17 88888.00 2024-01-02 11:30:53.411 002 11164.38 431.99 52010.19 88888.00 2024-01-02 11:30:53.911 002 11164.37 431.94 52010.18 88888.00 2024-01-02 11:30:54.411 002 11164.33 431.98 52010.23 88888.00 2024-01-02 11:30:54.911 002 11164.31 432.04 52010.24 88888.00 2024-01-02 11:30:55.411 002 11164.29 432.07 52010.23 88888.00 2024-01-02 11:30:55.911 002 11164.24 432.06 52010.24 88888.00 2024-01-02 11:30:56.411 002 11164.21 432.06 52010.25 88888.00 2024-01-02 11:30:56.911 002 11164.19 432.07 52010.24 88888.00 2024-01-02 11:30:57.411 002 11164.16 432.13 52010.23 88888.00 2024-01-02 11:30:57.911 002 11164.07 432.18 52010.24 88888.00 2024-01-02 11:30:58.411 002 11164.04 432.17 52010.26 88888.00 2024-01-02 11:30:58.911 002 11164.05 432.15 52010.26 88888.00 2024-01-02 11:30:59.411 002 11164.01 432.18 52010.27 88888.00 2024-01-02 11:30:59.911 002 11163.98 432.18 52010.24 88888.00 2024-01-02 11:31:00.411 002 11164.01 432.26 52010.25 88888.00 2024-01-02 11:31:00.911 002 11164.00 432.26 52010.25 88888.00 2024-01-02 11:31:01.411 002 11163.97 432.29 52010.29 88888.00 2024-01-02 11:31:01.911 002 11163.96 432.34 52010.27 88888.00 2024-01-02 11:31:02.411 002 11163.97 432.35 52010.25 88888.00 2024-01-02 11:31:02.911 002 11163.97 432.40 52010.27 88888.00 2024-01-02 11:31:03.411 002 11163.96 432.43 52010.31 88888.00 2024-01-02 11:31:03.911 002 11164.00 432.45 52010.30 88888.00 2024-01-02 11:31:04.411 002 11164.02 432.43 52010.31 88888.00 2024-01-02 11:31:04.911 002 11164.04 432.42 52010.30 88888.00 2024-01-02 11:31:05.411 002 11164.06 432.45 52010.31 88888.00 2024-01-02 11:31:05.911 002 11164.11 432.46 52010.27 88888.00 2024-01-02 11:31:06.411 002 11164.11 432.47 52010.26 88888.00 2024-01-02 11:31:06.911 002 11164.11 432.43 52010.30 88888.00 2024-01-02 11:31:07.411 002 11164.18 432.40 52010.30 88888.00 2024-01-02 11:31:07.911 002 11164.21 432.38 52010.25 88888.00 2024-01-02 11:31:08.411 002 11164.21 432.36 52010.27 88888.00 2024-01-02 11:31:08.911 002 11164.24 432.40 52010.27 88888.00 2024-01-02 11:31:09.411 002 11164.30 432.45 52010.25 88888.00 2024-01-02 11:31:09.911 002 11164.30 432.40 52010.25 88888.00 2024-01-02 11:31:10.411 002 11164.31 432.39 52010.27 88888.00 2024-01-02 11:31:10.911 002 11164.36 432.37 52010.23 88888.00 2024-01-02 11:31:11.411 002 11164.39 432.43 52010.24 88888.00 2024-01-02 11:31:11.911 002 11164.42 432.43 52010.25 88888.00 2024-01-02 11:31:12.411 002 11164.42 432.34 52010.25 88888.00 2024-01-02 11:31:12.911 002 11164.45 432.30 52010.25 88888.00 2024-01-02 11:31:13.912 002 11164.47 432.34 52010.25 88888.00 2024-01-02 11:31:14.412 002 11164.45 432.33 52010.24 88888.00 2024-01-02 11:31:14.912 002 11164.49 432.26 52010.25 88888.00 2024-01-02 11:31:15.412 002 11164.51 432.26 52010.26 88888.00 2024-01-02 11:31:15.912 002 11164.50 432.24 52010.24 88888.00 2024-01-02 11:31:16.412 002 11164.51 432.21 52010.22 88888.00 2024-01-02 11:31:16.912 002 11164.53 432.18 52010.25 88888.00 2024-01-02 11:31:17.412 002 11164.55 432.19 52010.27 88888.00 2024-01-02 11:31:17.912 002 11164.58 432.16 52010.25 88888.00 2024-01-02 11:31:18.412 002 11164.57 432.16 52010.25 88888.00 2024-01-02 11:31:18.912 002 11164.55 432.14 52010.25 88888.00 2024-01-02 11:31:19.412 002 11164.51 432.16 52010.27 88888.00 2024-01-02 11:31:19.912 002 11164.46 432.15 52010.31 88888.00 2024-01-02 11:31:20.412 002 11164.50 432.14 52010.34 88888.00 2024-01-02 11:31:20.912 002 11164.55 432.17 52010.26 88888.00 2024-01-02 11:31:21.412 002 11164.54 432.18 52010.23 88888.00 2024-01-02 11:31:21.912 002 11164.53 432.21 52010.25 88888.00 2024-01-02 11:31:22.412 002 11164.50 432.20 52010.30 88888.00 2024-01-02 11:31:22.912 002 11164.50 432.24 52010.29 88888.00 2024-01-02 11:31:23.412 002 11164.50 432.27 52010.26 88888.00 2024-01-02 11:31:23.911 002 11164.48 432.25 52010.24 88888.00 2024-01-02 11:31:24.411 002 11164.46 432.21 52010.23 88888.00 2024-01-02 11:31:24.911 002 11164.41 432.19 52010.25 88888.00 2024-01-02 11:31:25.411 002 11164.46 432.23 52010.25 88888.00 2024-01-02 11:31:25.911 002 11164.47 432.24 52010.25 88888.00 2024-01-02 11:31:26.411 002 11164.48 432.31 52010.27 88888.00 2024-01-02 11:31:26.911 002 11164.47 432.36 52010.25 88888.00 2024-01-02 11:31:27.411 002 11164.45 432.39 52010.25 88888.00 2024-01-02 11:31:27.911 002 11164.48 432.34 52010.23 88888.00 2024-01-02 11:31:28.411 002 11164.42 432.34 52010.24 88888.00 2024-01-02 11:31:28.911 002 11164.41 432.36 52010.29 88888.00 2024-01-02 11:31:29.411 002 11164.40 432.40 52010.30 88888.00 2024-01-02 11:31:29.911 002 11164.41 432.47 52010.33 88888.00 2024-01-02 11:31:30.411 002 11164.41 432.46 52010.33 88888.00 2024-01-02 11:31:30.911 002 11164.44 432.42 52010.30 88888.00 2024-01-02 11:31:31.411 002 11164.39 432.44 52010.35 88888.00 2024-01-02 11:31:31.911 002 11164.40 432.46 52010.38 88888.00 2024-01-02 11:31:32.411 002 11164.42 432.46 52010.34 88888.00 2024-01-02 11:31:32.911 002 11164.45 432.48 52010.38 88888.00 2024-01-02 11:31:33.912 002 11164.44 432.49 52010.36 88888.00 2024-01-02 11:31:34.412 002 11164.46 432.56 52010.34 88888.00 2024-01-02 11:31:34.912 002 11164.42 432.54 52010.35 88888.00 2024-01-02 11:31:35.412 002 11164.44 432.54 52010.35 88888.00 2024-01-02 11:31:35.912 002 11164.46 432.53 52010.33 88888.00 2024-01-02 11:31:36.412 002 11164.45 432.52 52010.31 88888.00 2024-01-02 11:31:36.912 002 11164.46 432.49 52010.32 88888.00 2024-01-02 11:31:37.412 002 11164.46 432.48 52010.31 88888.00 2024-01-02 11:31:37.912 002 11164.45 432.49 52010.29 88888.00 2024-01-02 11:31:38.412 002 11164.42 432.52 52010.31 88888.00 2024-01-02 11:31:38.912 002 11164.42 432.49 52010.34 88888.00 2024-01-02 11:31:39.412 002 11164.46 432.53 52010.32 88888.00 2024-01-02 11:31:39.912 002 11164.46 432.54 52010.31 88888.00 2024-01-02 11:31:40.412 002 11164.41 432.55 52010.36 88888.00 2024-01-02 11:31:40.912 002 11164.39 432.57 52010.40 88888.00 2024-01-02 11:31:41.412 002 11164.38 432.54 52010.39 88888.00 2024-01-02 11:31:41.912 002 11164.40 432.50 52010.36 88888.00 2024-01-02 11:31:42.412 002 11164.42 432.48 52010.38 88888.00 2024-01-02 11:31:42.912 002 11164.42 432.47 52010.36 88888.00 2024-01-02 11:31:43.913 002 11164.42 432.59 52010.35 88888.00 2024-01-02 11:31:44.413 002 11164.47 432.60 52010.34 88888.00 2024-01-02 11:31:44.913 002 11164.49 432.57 52010.34 88888.00 2024-01-02 11:31:45.413 002 11164.46 432.60 52010.39 88888.00 2024-01-02 11:31:45.913 002 11164.45 432.67 52010.42 88888.00 2024-01-02 11:31:46.413 002 11164.47 432.65 52010.39 88888.00 2024-01-02 11:31:46.913 002 11164.46 432.66 52010.40 88888.00 2024-01-02 11:31:47.413 002 11164.48 432.65 52010.39 88888.00 2024-01-02 11:31:47.913 002 11164.51 432.58 52010.40 88888.00 2024-01-02 11:31:48.413 002 11164.57 432.63 52010.41 88888.00 2024-01-02 11:31:48.912 002 11164.56 432.65 52010.40 88888.00 2024-01-02 11:31:49.412 002 11164.62 432.67 52010.35 88888.00 2024-01-02 11:31:49.912 002 11164.66 432.68 52010.39 88888.00 2024-01-02 11:31:50.412 002 11164.74 432.73 52010.39 88888.00 2024-01-02 11:31:50.912 002 11164.80 432.78 52010.38 88888.00 2024-01-02 11:31:51.412 002 11164.82 432.68 52010.40 88888.00 2024-01-02 11:31:51.912 002 11164.84 432.65 52010.40 88888.00 2024-01-02 11:31:52.412 002 11164.82 432.65 52010.40 88888.00 2024-01-02 11:31:52.912 002 11164.88 432.66 52010.39 88888.00 2024-01-02 11:31:53.912 002 11164.83 432.65 52010.40 88888.00 2024-01-02 11:31:54.412 002 11164.89 432.57 52010.42 88888.00 2024-01-02 11:31:54.912 002 11164.89 432.57 52010.38 88888.00 2024-01-02 11:31:55.412 002 11164.86 432.62 52010.36 88888.00 2024-01-02 11:31:55.912 002 11164.91 432.65 52010.38 88888.00 2024-01-02 11:31:56.412 002 11164.92 432.64 52010.36 88888.00 2024-01-02 11:31:56.912 002 11164.91 432.60 52010.38 88888.00 2024-01-02 11:31:57.412 002 11164.91 432.59 52010.38 88888.00 2024-01-02 11:31:57.912 002 11164.92 432.58 52010.39 88888.00 2024-01-02 11:31:58.412 002 11164.90 432.56 52010.42 88888.00 2024-01-02 11:31:58.913 002 11164.89 432.58 52010.44 88888.00 2024-01-02 11:31:59.413 002 11164.93 432.60 52010.43 88888.00 2024-01-02 11:31:59.913 002 11164.97 432.59 52010.45 88888.00 2024-01-02 11:32:00.413 002 11164.95 432.53 52010.45 88888.00 2024-01-02 11:32:00.913 002 11164.98 432.50 52010.42 88888.00 2024-01-02 11:32:01.413 002 11164.97 432.50 52010.40 88888.00 2024-01-02 11:32:01.913 002 11164.93 432.47 52010.35 88888.00 2024-01-02 11:32:02.413 002 11164.90 432.46 52010.35 88888.00 2024-01-02 11:32:02.913 002 11164.84 432.40 52010.38 88888.00 2024-01-02 11:32:03.912 002 11164.76 432.38 52010.36 88888.00 2024-01-02 11:32:04.412 002 11164.76 432.36 52010.39 88888.00 2024-01-02 11:32:04.912 002 11164.74 432.37 52010.43 88888.00 2024-01-02 11:32:05.412 002 11164.71 432.39 52010.45 88888.00 2024-01-02 11:32:05.912 002 11164.68 432.42 52010.45 88888.00 2024-01-02 11:32:06.412 002 11164.64 432.42 52010.44 88888.00 2024-01-02 11:32:06.912 002 11164.63 432.40 52010.44 88888.00 2024-01-02 11:32:07.412 002 11164.62 432.37 52010.45 88888.00 2024-01-02 11:32:07.912 002 11164.59 432.34 52010.48 88888.00 2024-01-02 11:32:08.412 002 11164.57 432.33 52010.51 88888.00 2024-01-02 11:32:08.912 002 11164.56 432.34 52010.48 88888.00 2024-01-02 11:32:09.412 002 11164.51 432.30 52010.47 88888.00 2024-01-02 11:32:09.912 002 11164.48 432.31 52010.45 88888.00 2024-01-02 11:32:10.412 002 11164.47 432.31 52010.43 88888.00 2024-01-02 11:32:10.912 002 11164.45 432.33 52010.44 88888.00 2024-01-02 11:32:11.412 002 11164.41 432.35 52010.43 88888.00 2024-01-02 11:32:11.912 002 11164.36 432.37 52010.44 88888.00 2024-01-02 11:32:12.412 002 11164.40 432.38 52010.45 88888.00 2024-01-02 11:32:12.912 002 11164.35 432.42 52010.48 88888.00 2024-01-02 11:32:13.412 002 11164.29 432.43 52010.48 88888.00 2024-01-02 11:32:13.912 002 11164.33 432.43 52010.48 88888.00 2024-01-02 11:32:14.412 002 11164.32 432.47 52010.45 88888.00 2024-01-02 11:32:14.912 002 11164.28 432.47 52010.45 88888.00 2024-01-02 11:32:15.412 002 11164.26 432.45 52010.50 88888.00 2024-01-02 11:32:15.912 002 11164.24 432.46 52010.50 88888.00 2024-01-02 11:32:16.412 002 11164.28 432.39 52010.49 88888.00 2024-01-02 11:32:16.912 002 11164.26 432.42 52010.48 88888.00 2024-01-02 11:32:17.412 002 11164.29 432.37 52010.50 88888.00 2024-01-02 11:32:17.912 002 11164.31 432.38 52010.50 88888.00 2024-01-02 11:32:18.412 002 11164.36 432.45 52010.48 88888.00 2024-01-02 11:32:18.912 002 11164.31 432.38 52010.44 88888.00 2024-01-02 11:32:19.412 002 11164.30 432.35 52010.43 88888.00 2024-01-02 11:32:19.912 002 11164.32 432.35 52010.45 88888.00 2024-01-02 11:32:20.412 002 11164.33 432.37 52010.43 88888.00 2024-01-02 11:32:20.912 002 11164.36 432.35 52010.43 88888.00 2024-01-02 11:32:21.412 002 11164.33 432.30 52010.43 88888.00 2024-01-02 11:32:21.912 002 11164.33 432.27 52010.43 88888.00 2024-01-02 11:32:22.412 002 11164.42 432.21 52010.40 88888.00 2024-01-02 11:32:22.912 002 11164.45 432.16 52010.41 88888.00 2024-01-02 11:32:23.412 002 11164.42 432.10 52010.43 88888.00 2024-01-02 11:32:23.912 002 11164.42 432.09 52010.42 88888.00 2024-01-02 11:32:24.412 002 11164.41 432.07 52010.41 88888.00 2024-01-02 11:32:24.912 002 11164.42 431.99 52010.42 88888.00 2024-01-02 11:32:25.412 002 11164.45 431.96 52010.39 88888.00 2024-01-02 11:32:25.912 002 11164.42 431.90 52010.40 88888.00 2024-01-02 11:32:26.412 002 11164.45 431.88 52010.35 88888.00 2024-01-02 11:32:26.912 002 11164.45 431.89 52010.34 88888.00 2024-01-02 11:32:27.412 002 11164.46 431.89 52010.36 88888.00 2024-01-02 11:32:27.912 002 11164.51 431.86 52010.34 88888.00 2024-01-02 11:32:28.412 002 11164.48 431.87 52010.35 88888.00 2024-01-02 11:32:28.912 002 11164.46 431.87 52010.34 88888.00 2024-01-02 11:32:29.412 002 11164.49 431.85 52010.35 88888.00 2024-01-02 11:32:29.912 002 11164.47 431.84 52010.36 88888.00 2024-01-02 11:32:30.412 002 11164.42 431.85 52010.34 88888.00 2024-01-02 11:32:30.912 002 11164.41 431.84 52010.39 88888.00 2024-01-02 11:32:31.412 002 11164.40 431.78 52010.42 88888.00 2024-01-02 11:32:31.912 002 11164.38 431.75 52010.44 88888.00 2024-01-02 11:32:32.412 002 11164.38 431.77 52010.44 88888.00 2024-01-02 11:32:32.912 002 11164.42 431.80 52010.38 88888.00 2024-01-02 11:32:33.412 002 11164.40 431.76 52010.35 88888.00 2024-01-02 11:32:33.912 002 11164.40 431.75 52010.34 88888.00 2024-01-02 11:32:34.412 002 11164.40 431.80 52010.34 88888.00 2024-01-02 11:32:34.912 002 11164.40 431.75 52010.34 88888.00 2024-01-02 11:32:35.412 002 11164.39 431.69 52010.34 88888.00 2024-01-02 11:32:35.912 002 11164.38 431.66 52010.34 88888.00 2024-01-02 11:32:36.412 002 11164.38 431.65 52010.32 88888.00 2024-01-02 11:32:36.912 002 11164.41 431.67 52010.32 88888.00 2024-01-02 11:32:37.412 002 11164.46 431.70 52010.36 88888.00 2024-01-02 11:32:37.912 002 11164.47 431.66 52010.34 88888.00 2024-01-02 11:32:38.412 002 11164.49 431.68 52010.34 88888.00 2024-01-02 11:32:38.912 002 11164.47 431.67 52010.33 88888.00 2024-01-02 11:32:39.412 002 11164.44 431.68 52010.35 88888.00 2024-01-02 11:32:39.912 002 11164.42 431.66 52010.39 88888.00 2024-01-02 11:32:40.412 002 11164.41 431.63 52010.39 88888.00 2024-01-02 11:32:40.912 002 11164.39 431.62 52010.39 88888.00 2024-01-02 11:32:41.412 002 11164.36 431.62 52010.39 88888.00 2024-01-02 11:32:41.912 002 11164.38 431.58 52010.39 88888.00 2024-01-02 11:32:42.412 002 11164.37 431.55 52010.41 88888.00 2024-01-02 11:32:42.912 002 11164.39 431.47 52010.40 88888.00 2024-01-02 11:32:43.412 002 11164.40 431.51 52010.40 88888.00 2024-01-02 11:32:43.912 002 11164.36 431.46 52010.41 88888.00 2024-01-02 11:32:44.412 002 11164.31 431.45 52010.42 88888.00 2024-01-02 11:32:44.912 002 11164.32 431.39 52010.40 88888.00 2024-01-02 11:32:45.412 002 11164.33 431.39 52010.39 88888.00 2024-01-02 11:32:45.912 002 11164.29 431.45 52010.36 88888.00 2024-01-02 11:32:46.412 002 11164.27 431.41 52010.35 88888.00 2024-01-02 11:32:46.912 002 11164.23 431.40 52010.34 88888.00 2024-01-02 11:32:47.412 002 11164.22 431.46 52010.31 88888.00 2024-01-02 11:32:47.912 002 11164.20 431.41 52010.33 88888.00 2024-01-02 11:32:48.412 002 11164.18 431.41 52010.34 88888.00 2024-01-02 11:32:48.912 002 11164.18 431.41 52010.32 88888.00 2024-01-02 11:32:49.412 002 11164.14 431.43 52010.32 88888.00 2024-01-02 11:32:49.912 002 11164.10 431.48 52010.31 88888.00 2024-01-02 11:32:50.412 002 11164.01 431.47 52010.31 88888.00 2024-01-02 11:32:50.912 002 11164.00 431.50 52010.35 88888.00 2024-01-02 11:32:51.412 002 11164.04 431.46 52010.33 88888.00 2024-01-02 11:32:51.912 002 11164.09 431.49 52010.31 88888.00 2024-01-02 11:32:52.412 002 11164.09 431.50 52010.31 88888.00 2024-01-02 11:32:52.912 002 11164.10 431.52 52010.29 88888.00 2024-01-02 11:32:53.412 002 11164.12 431.50 52010.31 88888.00 2024-01-02 11:32:53.912 002 11164.18 431.46 52010.33 88888.00 2024-01-02 11:32:54.412 002 11164.20 431.46 52010.34 88888.00 2024-01-02 11:32:55.412 002 11164.33 431.47 52010.34 88888.00 2024-01-02 11:32:55.912 002 11164.39 431.48 52010.32 88888.00 2024-01-02 11:32:56.412 002 11164.44 431.48 52010.34 88888.00 2024-01-02 11:32:56.912 002 11164.49 431.45 52010.33 88888.00 2024-01-02 11:32:57.412 002 11164.51 431.41 52010.31 88888.00 2024-01-02 11:32:57.912 002 11164.48 431.38 52010.33 88888.00 2024-01-02 11:32:58.412 002 11164.49 431.34 52010.31 88888.00 2024-01-02 11:32:58.912 002 11164.53 431.36 52010.32 88888.00 2024-01-02 11:32:59.412 002 11164.56 431.31 52010.31 88888.00 2024-01-02 11:32:59.912 002 11164.56 431.27 52010.31 88888.00 2024-01-02 11:33:00.412 002 11164.51 431.30 52010.30 88888.00 2024-01-02 11:33:00.912 002 11164.51 431.36 52010.33 88888.00 2024-01-02 11:33:01.412 002 11164.46 431.36 52010.38 88888.00 2024-01-02 11:33:01.912 002 11164.45 431.30 52010.40 88888.00 2024-01-02 11:33:02.412 002 11164.45 431.21 52010.39 88888.00 2024-01-02 11:33:02.912 002 11164.42 431.21 52010.35 88888.00 2024-01-02 11:33:03.412 002 11164.41 431.27 52010.38 88888.00 2024-01-02 11:33:03.912 002 11164.36 431.16 52010.35 88888.00 2024-01-02 11:33:04.412 002 11164.31 431.13 52010.35 88888.00 2024-01-02 11:33:05.412 002 11164.30 431.17 52010.41 88888.00 2024-01-02 11:33:05.912 002 11164.32 431.13 52010.42 88888.00 2024-01-02 11:33:06.412 002 11164.29 431.16 52010.39 88888.00 2024-01-02 11:33:06.912 002 11164.26 431.18 52010.34 88888.00 2024-01-02 11:33:07.412 002 11164.28 431.18 52010.35 88888.00 2024-01-02 11:33:07.912 002 11164.29 431.18 52010.34 88888.00 2024-01-02 11:33:08.412 002 11164.28 431.14 52010.33 88888.00 2024-01-02 11:33:08.912 002 11164.26 431.23 52010.34 88888.00 2024-01-02 11:33:09.412 002 11164.22 431.24 52010.35 88888.00 2024-01-02 11:33:09.912 002 11164.23 431.16 52010.35 88888.00 2024-01-02 11:33:10.412 002 11164.28 431.12 52010.34 88888.00 2024-01-02 11:33:10.912 002 11164.30 431.16 52010.34 88888.00 2024-01-02 11:33:11.412 002 11164.37 431.11 52010.32 88888.00 2024-01-02 11:33:11.912 002 11164.41 431.14 52010.32 88888.00 2024-01-02 11:33:12.412 002 11164.44 431.11 52010.32 88888.00 2024-01-02 11:33:12.912 002 11164.42 431.09 52010.33 88888.00 2024-01-02 11:33:13.412 002 11164.44 431.03 52010.29 88888.00 2024-01-02 11:33:13.912 002 11164.49 431.05 52010.29 88888.00 2024-01-02 11:33:14.412 002 11164.53 431.04 52010.31 88888.00 2024-01-02 11:33:14.912 002 11164.50 430.98 52010.32 88888.00 2024-01-02 11:33:15.412 002 11164.51 430.97 52010.34 88888.00 2024-01-02 11:33:15.912 002 11164.54 430.99 52010.33 88888.00 2024-01-02 11:33:16.412 002 11164.51 431.03 52010.31 88888.00 2024-01-02 11:33:16.912 002 11164.55 430.95 52010.30 88888.00 2024-01-02 11:33:17.412 002 11164.57 430.91 52010.26 88888.00 2024-01-02 11:33:17.912 002 11164.53 430.91 52010.29 88888.00 2024-01-02 11:33:18.412 002 11164.50 430.91 52010.31 88888.00 2024-01-02 11:33:18.912 002 11164.47 430.94 52010.25 88888.00 2024-01-02 11:33:19.412 002 11164.38 430.93 52010.24 88888.00 2024-01-02 11:33:19.912 002 11164.32 430.91 52010.23 88888.00 2024-01-02 11:33:20.412 002 11164.32 430.92 52010.27 88888.00 2024-01-02 11:33:20.912 002 11164.27 430.95 52010.34 88888.00 2024-01-02 11:33:21.412 002 11164.18 430.98 52010.32 88888.00 2024-01-02 11:33:21.912 002 11164.14 430.98 52010.32 88888.00 2024-01-02 11:33:22.412 002 11164.05 430.94 52010.31 88888.00 2024-01-02 11:33:22.912 002 11164.00 430.95 52010.34 88888.00 2024-01-02 11:33:23.412 002 11163.96 431.00 52010.36 88888.00 2024-01-02 11:33:23.912 002 11163.87 431.09 52010.36 88888.00 2024-01-02 11:33:24.412 002 11163.77 431.10 52010.35 88888.00 2024-01-02 11:33:24.912 002 11163.78 431.14 52010.36 88888.00 2024-01-02 11:33:25.412 002 11163.75 431.23 52010.41 88888.00 2024-01-02 11:33:25.912 002 11163.74 431.26 52010.38 88888.00 2024-01-02 11:33:26.412 002 11163.74 431.23 52010.38 88888.00 2024-01-02 11:33:26.912 002 11163.69 431.26 52010.40 88888.00 2024-01-02 11:33:27.412 002 11163.71 431.28 52010.42 88888.00 2024-01-02 11:33:27.912 002 11163.69 431.27 52010.42 88888.00 2024-01-02 11:33:28.412 002 11163.67 431.37 52010.42 88888.00 2024-01-02 11:33:28.912 002 11163.70 431.41 52010.41 88888.00 2024-01-02 11:33:29.412 002 11163.72 431.46 52010.42 88888.00 2024-01-02 11:33:29.912 002 11163.80 431.46 52010.42 88888.00 2024-01-02 11:33:30.412 002 11163.81 431.45 52010.40 88888.00 2024-01-02 11:33:30.912 002 11163.79 431.48 52010.42 88888.00 2024-01-02 11:33:31.412 002 11163.83 431.43 52010.42 88888.00 2024-01-02 11:33:31.912 002 11163.89 431.46 52010.41 88888.00 2024-01-02 11:33:32.412 002 11163.96 431.41 52010.38 88888.00 2024-01-02 11:33:32.912 002 11164.03 431.37 52010.39 88888.00 2024-01-02 11:33:33.412 002 11164.07 431.36 52010.39 88888.00 2024-01-02 11:33:33.912 002 11164.20 431.36 52010.38 88888.00 2024-01-02 11:33:34.412 002 11164.24 431.34 52010.36 88888.00 2024-01-02 11:33:34.912 002 11164.31 431.34 52010.34 88888.00 2024-01-02 11:33:35.412 002 11164.39 431.33 52010.27 88888.00 2024-01-02 11:33:35.912 002 11164.44 431.26 52010.30 88888.00 2024-01-02 11:33:36.412 002 11164.47 431.21 52010.30 88888.00 2024-01-02 11:33:36.912 002 11164.54 431.17 52010.30 88888.00 2024-01-02 11:33:37.412 002 11164.66 431.17 52010.30 88888.00 2024-01-02 11:33:37.912 002 11164.73 431.08 52010.32 88888.00 2024-01-02 11:33:38.412 002 11164.73 431.05 52010.29 88888.00 2024-01-02 11:33:38.912 002 11164.74 431.07 52010.27 88888.00 2024-01-02 11:33:39.412 002 11164.79 431.01 52010.26 88888.00 2024-01-02 11:33:39.912 002 11164.75 431.00 52010.29 88888.00 2024-01-02 11:33:40.412 002 11164.75 430.97 52010.29 88888.00 2024-01-02 11:33:40.912 002 11164.80 430.94 52010.29 88888.00 2024-01-02 11:33:41.412 002 11164.84 430.91 52010.22 88888.00 2024-01-02 11:33:41.912 002 11164.85 430.87 52010.21 88888.00 2024-01-02 11:33:42.412 002 11164.82 430.88 52010.24 88888.00 2024-01-02 11:33:42.912 002 11164.81 430.88 52010.29 88888.00 2024-01-02 11:33:43.412 002 11164.76 430.85 52010.30 88888.00 2024-01-02 11:33:43.912 002 11164.71 430.81 52010.31 88888.00 2024-01-02 11:33:44.412 002 11164.70 430.83 52010.27 88888.00 2024-01-02 11:33:44.912 002 11164.63 430.82 52010.32 88888.00 2024-01-02 11:33:45.412 002 11164.59 430.80 52010.33 88888.00 2024-01-02 11:33:45.912 002 11164.55 430.82 52010.31 88888.00 2024-01-02 11:33:46.412 002 11164.50 430.92 52010.34 88888.00 2024-01-02 11:33:46.912 002 11164.47 430.90 52010.36 88888.00 2024-01-02 11:33:47.412 002 11164.42 430.87 52010.39 88888.00 2024-01-02 11:33:47.912 002 11164.40 430.90 52010.42 88888.00 2024-01-02 11:33:48.412 002 11164.37 430.92 52010.43 88888.00 2024-01-02 11:33:48.912 002 11164.28 430.91 52010.41 88888.00 2024-01-02 11:33:49.412 002 11164.23 430.97 52010.40 88888.00 2024-01-02 11:33:49.912 002 11164.16 431.01 52010.39 88888.00 2024-01-02 11:33:50.412 002 11164.12 431.05 52010.40 88888.00 2024-01-02 11:33:50.912 002 11164.13 431.10 52010.42 88888.00 2024-01-02 11:33:51.412 002 11164.06 431.10 52010.39 88888.00 2024-01-02 11:33:51.912 002 11164.01 431.16 52010.39 88888.00 2024-01-02 11:33:52.412 002 11163.97 431.21 52010.39 88888.00 2024-01-02 11:33:52.912 002 11164.00 431.20 52010.38 88888.00 2024-01-02 11:33:53.412 002 11163.95 431.17 52010.41 88888.00 2024-01-02 11:33:53.912 002 11163.93 431.23 52010.42 88888.00 2024-01-02 11:33:54.412 002 11163.88 431.28 52010.42 88888.00 2024-01-02 11:33:54.912 002 11163.91 431.23 52010.39 88888.00 2024-01-02 11:33:55.413 002 11163.87 431.32 52010.40 88888.00 2024-01-02 11:33:55.913 002 11163.84 431.36 52010.41 88888.00 2024-01-02 11:33:56.413 002 11163.85 431.34 52010.42 88888.00 2024-01-02 11:33:56.913 002 11163.88 431.36 52010.39 88888.00 2024-01-02 11:33:57.413 002 11163.93 431.38 52010.38 88888.00 2024-01-02 11:33:57.913 002 11163.94 431.38 52010.34 88888.00 2024-01-02 11:33:58.413 002 11163.95 431.39 52010.32 88888.00 2024-01-02 11:33:58.913 002 11164.01 431.40 52010.35 88888.00 2024-01-02 11:33:59.413 002 11164.00 431.46 52010.36 88888.00 2024-01-02 11:33:59.913 002 11163.95 431.50 52010.33 88888.00 2024-01-02 11:34:00.413 002 11163.92 431.50 52010.33 88888.00 2024-01-02 11:34:00.913 002 11163.95 431.47 52010.36 88888.00 2024-01-02 11:34:01.413 002 11164.03 431.50 52010.32 88888.00 2024-01-02 11:34:01.913 002 11164.01 431.53 52010.31 88888.00 2024-01-02 11:34:02.413 002 11164.04 431.46 52010.32 88888.00 2024-01-02 11:34:02.913 002 11164.06 431.45 52010.32 88888.00 2024-01-02 11:34:03.413 002 11164.07 431.43 52010.32 88888.00 2024-01-02 11:34:03.913 002 11164.05 431.45 52010.29 88888.00 2024-01-02 11:34:04.413 002 11164.11 431.47 52010.30 88888.00 2024-01-02 11:34:04.913 002 11164.13 431.40 52010.31 88888.00 2024-01-02 11:34:05.413 002 11164.15 431.41 52010.30 88888.00 2024-01-02 11:34:05.913 002 11164.16 431.48 52010.29 88888.00 2024-01-02 11:34:06.413 002 11164.19 431.50 52010.25 88888.00 2024-01-02 11:34:06.913 002 11164.22 431.49 52010.25 88888.00 2024-01-02 11:34:07.413 002 11164.24 431.52 52010.25 88888.00 2024-01-02 11:34:07.913 002 11164.29 431.56 52010.23 88888.00 2024-01-02 11:34:08.413 002 11164.33 431.56 52010.19 88888.00 2024-01-02 11:34:08.913 002 11164.35 431.55 52010.22 88888.00 2024-01-02 11:34:09.413 002 11164.41 431.56 52010.22 88888.00 2024-01-02 11:34:09.913 002 11164.45 431.56 52010.19 88888.00 2024-01-02 11:34:10.413 002 11164.47 431.57 52010.22 88888.00 2024-01-02 11:34:10.913 002 11164.51 431.57 52010.22 88888.00 2024-01-02 11:34:11.413 002 11164.53 431.60 52010.24 88888.00 2024-01-02 11:34:11.913 002 11164.63 431.56 52010.18 88888.00 2024-01-02 11:34:12.413 002 11164.71 431.55 52010.17 88888.00 2024-01-02 11:34:12.913 002 11164.75 431.52 52010.19 88888.00 2024-01-02 11:34:13.413 002 11164.76 431.51 52010.18 88888.00 2024-01-02 11:34:13.913 002 11164.83 431.49 52010.16 88888.00 2024-01-02 11:34:14.413 002 11164.92 431.48 52010.16 88888.00 2024-01-02 11:34:14.913 002 11165.02 431.49 52010.16 88888.00 2024-01-02 11:34:15.413 002 11165.15 431.51 52010.15 88888.00 2024-01-02 11:34:15.913 002 11165.23 431.51 52010.19 88888.00 2024-01-02 11:34:16.913 002 11165.32 431.47 52010.25 88888.00 2024-01-02 11:34:17.413 002 11165.34 431.51 52010.25 88888.00 2024-01-02 11:34:17.913 002 11165.36 431.49 52010.27 88888.00 2024-01-02 11:34:18.413 002 11165.42 431.49 52010.30 88888.00 2024-01-02 11:34:18.913 002 11165.47 431.48 52010.30 88888.00 2024-01-02 11:34:19.413 002 11165.49 431.46 52010.29 88888.00 2024-01-02 11:34:19.913 002 11165.49 431.45 52010.33 88888.00 2024-01-02 11:34:20.413 002 11165.51 431.46 52010.36 88888.00 2024-01-02 11:34:20.913 002 11165.52 431.47 52010.34 88888.00 2024-01-02 11:34:21.413 002 11165.60 431.43 52010.35 88888.00 2024-01-02 11:34:21.913 002 11165.60 431.41 52010.39 88888.00 2024-01-02 11:34:22.413 002 11165.58 431.40 52010.41 88888.00 2024-01-02 11:34:22.913 002 11165.59 431.45 52010.39 88888.00 2024-01-02 11:34:23.413 002 11165.60 431.43 52010.38 88888.00 2024-01-02 11:34:23.913 002 11165.58 431.41 52010.41 88888.00 2024-01-02 11:34:24.413 002 11165.55 431.38 52010.40 88888.00 2024-01-02 11:34:24.913 002 11165.55 431.34 52010.42 88888.00 2024-01-02 11:34:25.413 002 11165.49 431.32 52010.43 88888.00 2024-01-02 11:34:25.913 002 11165.42 431.33 52010.44 88888.00 2024-01-02 11:34:26.913 002 11165.34 431.40 52010.52 88888.00 2024-01-02 11:34:27.413 002 11165.34 431.36 52010.51 88888.00 2024-01-02 11:34:27.913 002 11165.29 431.36 52010.51 88888.00 2024-01-02 11:34:28.413 002 11165.27 431.38 52010.52 88888.00 2024-01-02 11:34:28.913 002 11165.25 431.36 52010.51 88888.00 2024-01-02 11:34:29.413 002 11165.20 431.37 52010.54 88888.00 2024-01-02 11:34:29.913 002 11165.16 431.38 52010.56 88888.00 2024-01-02 11:34:30.413 002 11165.11 431.40 52010.54 88888.00 2024-01-02 11:34:30.913 002 11165.05 431.37 52010.58 88888.00 2024-01-02 11:34:31.413 002 11164.98 431.36 52010.60 88888.00 2024-01-02 11:34:31.913 002 11164.95 431.32 52010.58 88888.00 2024-01-02 11:34:32.413 002 11164.93 431.34 52010.59 88888.00 2024-01-02 11:34:32.913 002 11164.91 431.33 52010.59 88888.00 2024-01-02 11:34:33.413 002 11164.85 431.30 52010.57 88888.00 2024-01-02 11:34:33.913 002 11164.84 431.38 52010.54 88888.00 2024-01-02 11:34:34.413 002 11164.81 431.39 52010.53 88888.00 2024-01-02 11:34:34.913 002 11164.82 431.39 52010.53 88888.00 2024-01-02 11:34:35.413 002 11164.81 431.40 52010.53 88888.00 2024-01-02 11:34:35.913 002 11164.77 431.41 52010.52 88888.00 2024-01-02 11:34:36.413 002 11164.79 431.41 52010.53 88888.00 2024-01-02 11:34:36.913 002 11164.79 431.39 52010.52 88888.00 2024-01-02 11:34:37.413 002 11164.77 431.38 52010.52 88888.00 2024-01-02 11:34:37.913 002 11164.77 431.36 52010.52 88888.00 2024-01-02 11:34:38.413 002 11164.77 431.41 52010.51 88888.00 2024-01-02 11:34:38.913 002 11164.76 431.42 52010.53 88888.00 2024-01-02 11:34:39.413 002 11164.81 431.42 52010.53 88888.00 2024-01-02 11:34:39.913 002 11164.82 431.41 52010.50 88888.00 2024-01-02 11:34:40.413 002 11164.82 431.38 52010.49 88888.00 2024-01-02 11:34:40.913 002 11164.77 431.36 52010.48 88888.00 2024-01-02 11:34:41.413 002 11164.75 431.39 52010.49 88888.00 2024-01-02 11:34:41.913 002 11164.80 431.43 52010.49 88888.00 2024-01-02 11:34:42.413 002 11164.82 431.41 52010.48 88888.00 2024-01-02 11:34:42.913 002 11164.80 431.38 52010.48 88888.00 2024-01-02 11:34:43.413 002 11164.82 431.39 52010.48 88888.00 2024-01-02 11:34:43.913 002 11164.88 431.39 52010.47 88888.00 2024-01-02 11:34:44.413 002 11164.91 431.41 52010.47 88888.00 2024-01-02 11:34:44.913 002 11164.94 431.39 52010.50 88888.00 2024-01-02 11:34:45.413 002 11164.95 431.33 52010.50 88888.00 2024-01-02 11:34:45.913 002 11164.94 431.28 52010.53 88888.00 2024-01-02 11:34:46.413 002 11164.98 431.33 52010.52 88888.00 2024-01-02 11:34:46.913 002 11165.00 431.33 52010.49 88888.00 2024-01-02 11:34:47.413 002 11164.99 431.31 52010.50 88888.00 2024-01-02 11:34:47.913 002 11165.01 431.32 52010.48 88888.00 2024-01-02 11:34:48.413 002 11165.02 431.30 52010.49 88888.00 2024-01-02 11:34:48.913 002 11165.03 431.32 52010.45 88888.00 2024-01-02 11:34:49.413 002 11165.09 431.27 52010.43 88888.00 2024-01-02 11:34:49.913 002 11165.11 431.29 52010.47 88888.00 2024-01-02 11:34:50.413 002 11165.10 431.28 52010.43 88888.00 2024-01-02 11:34:50.913 002 11165.11 431.24 52010.44 88888.00 2024-01-02 11:34:51.413 002 11165.11 431.29 52010.40 88888.00 2024-01-02 11:34:51.913 002 11165.11 431.28 52010.39 88888.00 2024-01-02 11:34:52.413 002 11165.18 431.28 52010.43 88888.00 2024-01-02 11:34:52.913 002 11165.19 431.21 52010.43 88888.00 2024-01-02 11:34:53.413 002 11165.15 431.22 52010.43 88888.00 2024-01-02 11:34:53.913 002 11165.15 431.19 52010.45 88888.00 2024-01-02 11:34:54.413 002 11165.16 431.17 52010.48 88888.00 2024-01-02 11:34:54.913 002 11165.16 431.26 52010.50 88888.00 2024-01-02 11:34:55.413 002 11165.16 431.28 52010.51 88888.00 2024-01-02 11:34:55.913 002 11165.15 431.27 52010.52 88888.00 2024-01-02 11:34:56.413 002 11165.12 431.24 52010.52 88888.00 2024-01-02 11:34:56.914 002 11165.07 431.23 52010.52 88888.00 2024-01-02 11:34:57.414 002 11165.10 431.28 52010.51 88888.00 2024-01-02 11:34:57.914 002 11165.11 431.27 52010.52 88888.00 2024-01-02 11:34:58.414 002 11165.10 431.21 52010.52 88888.00 2024-01-02 11:34:58.914 002 11165.10 431.19 52010.52 88888.00 2024-01-02 11:34:59.414 002 11165.10 431.20 52010.50 88888.00 2024-01-02 11:34:59.914 002 11165.10 431.27 52010.48 88888.00 2024-01-02 11:35:00.414 002 11165.08 431.26 52010.45 88888.00 2024-01-02 11:35:00.914 002 11165.07 431.21 52010.47 88888.00 2024-01-02 11:35:01.414 002 11165.08 431.18 52010.45 88888.00 2024-01-02 11:35:01.913 002 11165.12 431.21 52010.41 88888.00 2024-01-02 11:35:02.413 002 11165.16 431.22 52010.42 88888.00 2024-01-02 11:35:02.913 002 11165.20 431.20 52010.43 88888.00 2024-01-02 11:35:03.413 002 11165.23 431.16 52010.39 88888.00 2024-01-02 11:35:03.913 002 11165.27 431.17 52010.41 88888.00 2024-01-02 11:35:04.413 002 11165.26 431.11 52010.44 88888.00 2024-01-02 11:35:04.913 002 11165.26 431.05 52010.44 88888.00 2024-01-02 11:35:05.413 002 11165.25 431.09 52010.44 88888.00 2024-01-02 11:35:05.913 002 11165.32 431.03 52010.50 88888.00 2024-01-02 11:35:06.413 002 11165.29 430.98 52010.51 88888.00 2024-01-02 11:35:06.913 002 11165.33 430.98 52010.52 88888.00 2024-01-02 11:35:07.413 002 11165.28 431.00 52010.50 88888.00 2024-01-02 11:35:07.913 002 11165.26 431.01 52010.50 88888.00 2024-01-02 11:35:08.413 002 11165.24 430.98 52010.51 88888.00 2024-01-02 11:35:08.913 002 11165.25 430.97 52010.49 88888.00 2024-01-02 11:35:09.413 002 11165.21 430.92 52010.52 88888.00 2024-01-02 11:35:09.913 002 11165.16 430.91 52010.53 88888.00 2024-01-02 11:35:10.413 002 11165.14 430.88 52010.54 88888.00 2024-01-02 11:35:10.913 002 11165.10 430.83 52010.58 88888.00 2024-01-02 11:35:11.413 002 11165.05 430.82 52010.59 88888.00 2024-01-02 11:35:11.913 002 11165.03 430.79 52010.62 88888.00 2024-01-02 11:35:12.413 002 11165.00 430.83 52010.63 88888.00 2024-01-02 11:35:12.913 002 11164.95 430.85 52010.65 88888.00 2024-01-02 11:35:13.413 002 11164.91 430.87 52010.61 88888.00 2024-01-02 11:35:13.913 002 11164.89 430.88 52010.66 88888.00 2024-01-02 11:35:14.913 002 11164.75 430.82 52010.75 88888.00 2024-01-02 11:35:15.413 002 11164.71 430.82 52010.78 88888.00 2024-01-02 11:35:15.913 002 11164.63 430.82 52010.79 88888.00 2024-01-02 11:35:16.413 002 11164.58 430.83 52010.78 88888.00 2024-01-02 11:35:16.913 002 11164.54 430.80 52010.71 88888.00 2024-01-02 11:35:17.413 002 11164.53 430.79 52010.70 88888.00 2024-01-02 11:35:17.913 002 11164.49 430.79 52010.73 88888.00 2024-01-02 11:35:18.413 002 11164.42 430.82 52010.75 88888.00 2024-01-02 11:35:18.913 002 11164.36 430.84 52010.71 88888.00 2024-01-02 11:35:19.413 002 11164.36 430.82 52010.70 88888.00 2024-01-02 11:35:19.913 002 11164.32 430.84 52010.71 88888.00 2024-01-02 11:35:20.413 002 11164.28 430.85 52010.70 88888.00 2024-01-02 11:35:20.913 002 11164.28 430.87 52010.66 88888.00 2024-01-02 11:35:21.413 002 11164.27 430.82 52010.65 88888.00 2024-01-02 11:35:21.913 002 11164.28 430.74 52010.66 88888.00 2024-01-02 11:35:22.413 002 11164.27 430.74 52010.63 88888.00 2024-01-02 11:35:22.913 002 11164.23 430.69 52010.61 88888.00 2024-01-02 11:35:23.413 002 11164.22 430.64 52010.63 88888.00 2024-01-02 11:35:23.913 002 11164.20 430.64 52010.68 88888.00 2024-01-02 11:35:24.413 002 11164.20 430.61 52010.67 88888.00 2024-01-02 11:35:24.913 002 11164.22 430.60 52010.62 88888.00 2024-01-02 11:35:25.413 002 11164.19 430.58 52010.61 88888.00 2024-01-02 11:35:25.913 002 11164.18 430.49 52010.57 88888.00 2024-01-02 11:35:26.413 002 11164.18 430.48 52010.56 88888.00 2024-01-02 11:35:26.913 002 11164.15 430.45 52010.51 88888.00 2024-01-02 11:35:27.413 002 11164.18 430.45 52010.50 88888.00 2024-01-02 11:35:28.413 002 11164.15 430.42 52010.57 88888.00 2024-01-02 11:35:28.913 002 11164.18 430.41 52010.59 88888.00 2024-01-02 11:35:29.413 002 11164.15 430.36 52010.54 88888.00 2024-01-02 11:35:29.913 002 11164.19 430.32 52010.54 88888.00 2024-01-02 11:35:30.413 002 11164.13 430.30 52010.59 88888.00 2024-01-02 11:35:30.913 002 11164.15 430.29 52010.58 88888.00 2024-01-02 11:35:31.413 002 11164.20 430.30 52010.57 88888.00 2024-01-02 11:35:31.913 002 11164.19 430.29 52010.52 88888.00 2024-01-02 11:35:32.413 002 11164.19 430.29 52010.51 88888.00 2024-01-02 11:35:32.913 002 11164.18 430.27 52010.50 88888.00 2024-01-02 11:35:33.413 002 11164.18 430.24 52010.51 88888.00 2024-01-02 11:35:33.913 002 11164.20 430.25 52010.50 88888.00 2024-01-02 11:35:34.413 002 11164.19 430.23 52010.50 88888.00 2024-01-02 11:35:34.913 002 11164.22 430.20 52010.52 88888.00 2024-01-02 11:35:35.413 002 11164.24 430.19 52010.52 88888.00 2024-01-02 11:35:35.913 002 11164.20 430.16 52010.51 88888.00 2024-01-02 11:35:36.413 002 11164.20 430.14 52010.50 88888.00 2024-01-02 11:35:36.913 002 11164.20 430.14 52010.50 88888.00 2024-01-02 11:35:37.413 002 11164.19 430.16 52010.50 88888.00 2024-01-02 11:35:38.413 002 11164.22 430.14 52010.48 88888.00 2024-01-02 11:35:38.913 002 11164.20 430.20 52010.47 88888.00 2024-01-02 11:35:39.413 002 11164.23 430.21 52010.45 88888.00 2024-01-02 11:35:39.913 002 11164.24 430.21 52010.49 88888.00 2024-01-02 11:35:40.413 002 11164.23 430.19 52010.52 88888.00 2024-01-02 11:35:40.913 002 11164.21 430.15 52010.57 88888.00 2024-01-02 11:35:41.413 002 11164.20 430.11 52010.57 88888.00 2024-01-02 11:35:41.913 002 11164.19 430.08 52010.58 88888.00 2024-01-02 11:35:42.413 002 11164.23 430.16 52010.61 88888.00 2024-01-02 11:35:42.913 002 11164.24 430.24 52010.62 88888.00 2024-01-02 11:35:43.413 002 11164.23 430.22 52010.61 88888.00 2024-01-02 11:35:43.913 002 11164.23 430.20 52010.67 88888.00 2024-01-02 11:35:44.413 002 11164.18 430.24 52010.66 88888.00 2024-01-02 11:35:44.913 002 11164.14 430.24 52010.65 88888.00 2024-01-02 11:35:45.413 002 11164.18 430.25 52010.67 88888.00 2024-01-02 11:35:45.913 002 11164.16 430.25 52010.67 88888.00 2024-01-02 11:35:46.413 002 11164.13 430.29 52010.69 88888.00 2024-01-02 11:35:46.913 002 11164.13 430.35 52010.67 88888.00 2024-01-02 11:35:47.413 002 11164.13 430.35 52010.68 88888.00 2024-01-02 11:35:47.913 002 11164.11 430.39 52010.70 88888.00 2024-01-02 11:35:48.413 002 11164.07 430.42 52010.67 88888.00 2024-01-02 11:35:48.913 002 11164.05 430.42 52010.68 88888.00 2024-01-02 11:35:49.413 002 11164.07 430.40 52010.69 88888.00 2024-01-02 11:35:49.913 002 11164.10 430.42 52010.70 88888.00 2024-01-02 11:35:50.413 002 11164.11 430.45 52010.69 88888.00 2024-01-02 11:35:50.913 002 11164.06 430.50 52010.67 88888.00 2024-01-02 11:35:51.413 002 11164.09 430.51 52010.63 88888.00 2024-01-02 11:35:51.913 002 11164.10 430.55 52010.62 88888.00 2024-01-02 11:35:52.413 002 11164.09 430.50 52010.61 88888.00 2024-01-02 11:35:52.913 002 11164.09 430.55 52010.63 88888.00 2024-01-02 11:35:53.413 002 11164.12 430.56 52010.63 88888.00 2024-01-02 11:35:53.913 002 11164.12 430.51 52010.65 88888.00 2024-01-02 11:35:54.413 002 11164.13 430.53 52010.61 88888.00 2024-01-02 11:35:54.913 002 11164.14 430.55 52010.57 88888.00 2024-01-02 11:35:55.413 002 11164.16 430.58 52010.57 88888.00 2024-01-02 11:35:55.913 002 11164.15 430.55 52010.57 88888.00 2024-01-02 11:35:56.413 002 11164.13 430.53 52010.59 88888.00 2024-01-02 11:35:56.913 002 11164.18 430.49 52010.59 88888.00 2024-01-02 11:35:57.413 002 11164.24 430.49 52010.60 88888.00 2024-01-02 11:35:57.913 002 11164.28 430.51 52010.60 88888.00 2024-01-02 11:35:58.413 002 11164.33 430.39 52010.60 88888.00 2024-01-02 11:35:58.913 002 11164.38 430.31 52010.58 88888.00 2024-01-02 11:35:59.413 002 11164.36 430.25 52010.58 88888.00 2024-01-02 11:35:59.913 002 11164.40 430.27 52010.57 88888.00 2024-01-02 11:36:00.413 002 11164.41 430.23 52010.56 88888.00 2024-01-02 11:36:00.913 002 11164.44 430.22 52010.57 88888.00 2024-01-02 11:36:01.413 002 11164.48 430.20 52010.53 88888.00 2024-01-02 11:36:01.913 002 11164.51 430.16 52010.51 88888.00 2024-01-02 11:36:02.413 002 11164.49 430.12 52010.48 88888.00 2024-01-02 11:36:02.913 002 11164.57 430.11 52010.48 88888.00 2024-01-02 11:36:03.413 002 11164.60 430.17 52010.49 88888.00 2024-01-02 11:36:03.913 002 11164.55 430.17 52010.48 88888.00 2024-01-02 11:36:04.413 002 11164.54 430.11 52010.48 88888.00 2024-01-02 11:36:04.913 002 11164.59 430.08 52010.50 88888.00 2024-01-02 11:36:05.413 002 11164.56 430.11 52010.48 88888.00 2024-01-02 11:36:05.913 002 11164.56 430.08 52010.47 88888.00 2024-01-02 11:36:06.413 002 11164.57 430.13 52010.45 88888.00 2024-01-02 11:36:06.913 002 11164.60 430.14 52010.49 88888.00 2024-01-02 11:36:07.413 002 11164.65 430.08 52010.48 88888.00 2024-01-02 11:36:07.913 002 11164.70 430.02 52010.50 88888.00 2024-01-02 11:36:08.413 002 11164.66 430.10 52010.50 88888.00 2024-01-02 11:36:08.913 002 11164.65 430.11 52010.51 88888.00 2024-01-02 11:36:09.413 002 11164.66 430.05 52010.51 88888.00 2024-01-02 11:36:09.913 002 11164.66 430.04 52010.49 88888.00 2024-01-02 11:36:10.413 002 11164.67 430.05 52010.53 88888.00 2024-01-02 11:36:10.913 002 11164.66 430.04 52010.58 88888.00 2024-01-02 11:36:11.413 002 11164.65 430.03 52010.62 88888.00 2024-01-02 11:36:11.913 002 11164.63 429.98 52010.65 88888.00 2024-01-02 11:36:12.413 002 11164.60 429.91 52010.65 88888.00 2024-01-02 11:36:12.913 002 11164.65 429.88 52010.59 88888.00 2024-01-02 11:36:13.413 002 11164.62 429.91 52010.60 88888.00 2024-01-02 11:36:13.913 002 11164.63 429.91 52010.60 88888.00 2024-01-02 11:36:14.413 002 11164.63 429.91 52010.60 88888.00 2024-01-02 11:36:14.913 002 11164.59 429.91 52010.61 88888.00 2024-01-02 11:36:15.413 002 11164.57 429.93 52010.61 88888.00 2024-01-02 11:36:15.913 002 11164.59 429.90 52010.62 88888.00 2024-01-02 11:36:16.413 002 11164.58 429.86 52010.66 88888.00 2024-01-02 11:36:16.913 002 11164.55 429.84 52010.67 88888.00 2024-01-02 11:36:17.413 002 11164.56 429.85 52010.67 88888.00 2024-01-02 11:36:17.913 002 11164.55 429.84 52010.66 88888.00 2024-01-02 11:36:18.413 002 11164.48 429.84 52010.66 88888.00 2024-01-02 11:36:18.913 002 11164.42 429.86 52010.68 88888.00 2024-01-02 11:36:19.413 002 11164.39 429.87 52010.73 88888.00 2024-01-02 11:36:19.913 002 11164.36 429.92 52010.77 88888.00 2024-01-02 11:36:20.413 002 11164.30 429.95 52010.77 88888.00 2024-01-02 11:36:20.913 002 11164.24 429.96 52010.74 88888.00 2024-01-02 11:36:21.413 002 11164.23 429.95 52010.77 88888.00 2024-01-02 11:36:21.913 002 11164.23 429.98 52010.79 88888.00 2024-01-02 11:36:22.413 002 11164.14 429.98 52010.79 88888.00 2024-01-02 11:36:22.913 002 11164.10 429.98 52010.80 88888.00 2024-01-02 11:36:23.413 002 11164.07 430.03 52010.79 88888.00 2024-01-02 11:36:23.913 002 11164.10 430.07 52010.79 88888.00 2024-01-02 11:36:24.405 002 11164.07 430.10 52010.78 88888.00 2024-01-02 11:36:24.905 002 11164.06 430.11 52010.78 88888.00 2024-01-02 11:36:25.405 002 11164.05 430.12 52010.77 88888.00 2024-01-02 11:36:25.905 002 11164.06 430.15 52010.74 88888.00 2024-01-02 11:36:26.405 002 11164.05 430.13 52010.75 88888.00 2024-01-02 11:36:26.905 002 11164.05 430.16 52010.76 88888.00 2024-01-02 11:36:27.405 002 11164.05 430.17 52010.75 88888.00 2024-01-02 11:36:27.905 002 11164.10 430.20 52010.70 88888.00 2024-01-02 11:36:28.405 002 11164.11 430.23 52010.75 88888.00 2024-01-02 11:36:28.905 002 11164.12 430.20 52010.76 88888.00 2024-01-02 11:36:29.404 002 11164.16 430.16 52010.70 88888.00 2024-01-02 11:36:29.904 002 11164.19 430.17 52010.68 88888.00 2024-01-02 11:36:30.404 002 11164.24 430.23 52010.70 88888.00 2024-01-02 11:36:30.904 002 11164.24 430.21 52010.71 88888.00 2024-01-02 11:36:31.404 002 11164.28 430.20 52010.68 88888.00 2024-01-02 11:36:31.904 002 11164.31 430.19 52010.67 88888.00 2024-01-02 11:36:32.404 002 11164.35 430.17 52010.63 88888.00 2024-01-02 11:36:32.904 002 11164.42 430.15 52010.61 88888.00 2024-01-02 11:36:33.404 002 11164.47 430.13 52010.58 88888.00 2024-01-02 11:36:33.904 002 11164.50 430.13 52010.58 88888.00 2024-01-02 11:36:34.404 002 11164.53 430.06 52010.54 88888.00 2024-01-02 11:36:34.904 002 11164.57 430.05 52010.56 88888.00 2024-01-02 11:36:35.404 002 11164.65 430.02 52010.57 88888.00 2024-01-02 11:36:35.904 002 11164.70 430.03 52010.56 88888.00 2024-01-02 11:36:36.404 002 11164.74 430.05 52010.51 88888.00 2024-01-02 11:36:36.904 002 11164.77 429.96 52010.48 88888.00 2024-01-02 11:36:37.404 002 11164.75 429.93 52010.50 88888.00 2024-01-02 11:36:37.904 002 11164.79 429.96 52010.50 88888.00 2024-01-02 11:36:38.404 002 11164.80 429.94 52010.49 88888.00 2024-01-02 11:36:38.904 002 11164.82 429.91 52010.50 88888.00 2024-01-02 11:36:39.404 002 11164.79 429.86 52010.53 88888.00 2024-01-02 11:36:39.904 002 11164.77 429.88 52010.58 88888.00 2024-01-02 11:36:40.404 002 11164.79 429.93 52010.52 88888.00 2024-01-02 11:36:40.904 002 11164.79 429.85 52010.54 88888.00 2024-01-02 11:36:41.404 002 11164.77 429.79 52010.61 88888.00 2024-01-02 11:36:41.904 002 11164.75 429.83 52010.61 88888.00 2024-01-02 11:36:42.404 002 11164.74 429.84 52010.58 88888.00 2024-01-02 11:36:42.904 002 11164.73 429.84 52010.60 88888.00 2024-01-02 11:36:43.404 002 11164.68 429.82 52010.60 88888.00 2024-01-02 11:36:43.904 002 11164.64 429.82 52010.59 88888.00 2024-01-02 11:36:44.404 002 11164.62 429.84 52010.62 88888.00 2024-01-02 11:36:44.904 002 11164.56 429.83 52010.68 88888.00 2024-01-02 11:36:45.404 002 11164.54 429.82 52010.70 88888.00 2024-01-02 11:36:45.904 002 11164.48 429.82 52010.77 88888.00 2024-01-02 11:36:46.404 002 11164.40 429.79 52010.78 88888.00 2024-01-02 11:36:46.904 002 11164.36 429.85 52010.75 88888.00 2024-01-02 11:36:47.404 002 11164.30 429.93 52010.74 88888.00 2024-01-02 11:36:47.904 002 11164.26 429.93 52010.73 88888.00 2024-01-02 11:36:48.404 002 11164.23 429.90 52010.70 88888.00 2024-01-02 11:36:48.904 002 11164.14 429.85 52010.74 88888.00 2024-01-02 11:36:49.904 002 11164.05 429.93 52010.73 88888.00 2024-01-02 11:36:50.404 002 11164.11 429.97 52010.73 88888.00 2024-01-02 11:36:50.904 002 11164.10 429.98 52010.78 88888.00 2024-01-02 11:36:51.404 002 11164.06 429.95 52010.78 88888.00 2024-01-02 11:36:51.904 002 11164.04 429.95 52010.77 88888.00 2024-01-02 11:36:52.404 002 11164.01 430.01 52010.73 88888.00 2024-01-02 11:36:52.904 002 11163.98 429.98 52010.75 88888.00 2024-01-02 11:36:53.404 002 11163.95 429.92 52010.76 88888.00 2024-01-02 11:36:53.904 002 11163.93 429.94 52010.76 88888.00 2024-01-02 11:36:54.404 002 11163.96 429.96 52010.73 88888.00 2024-01-02 11:36:54.904 002 11163.96 430.02 52010.66 88888.00 2024-01-02 11:36:55.404 002 11163.97 430.00 52010.66 88888.00 2024-01-02 11:36:55.904 002 11163.98 430.00 52010.67 88888.00 2024-01-02 11:36:56.404 002 11164.00 429.98 52010.66 88888.00 2024-01-02 11:36:56.904 002 11164.03 429.98 52010.65 88888.00 2024-01-02 11:36:57.404 002 11164.03 429.95 52010.63 88888.00 2024-01-02 11:36:57.904 002 11163.98 429.96 52010.60 88888.00 2024-01-02 11:36:58.404 002 11163.95 429.95 52010.60 88888.00 2024-01-02 11:36:58.904 002 11163.96 430.01 52010.65 88888.00 2024-01-02 11:36:59.904 002 11164.00 430.08 52010.63 88888.00 2024-01-02 11:37:00.404 002 11163.94 430.05 52010.61 88888.00 2024-01-02 11:37:00.904 002 11163.92 430.04 52010.61 88888.00 2024-01-02 11:37:01.404 002 11163.92 430.01 52010.61 88888.00 2024-01-02 11:37:01.904 002 11163.93 429.98 52010.57 88888.00 2024-01-02 11:37:02.404 002 11163.93 429.98 52010.52 88888.00 2024-01-02 11:37:02.904 002 11163.92 429.97 52010.50 88888.00 2024-01-02 11:37:03.404 002 11163.91 429.90 52010.50 88888.00 2024-01-02 11:37:03.904 002 11163.91 429.87 52010.51 88888.00 2024-01-02 11:37:04.404 002 11163.91 429.90 52010.52 88888.00 2024-01-02 11:37:04.904 002 11163.88 429.92 52010.53 88888.00 2024-01-02 11:37:05.404 002 11163.92 430.05 52010.56 88888.00 2024-01-02 11:37:05.904 002 11163.93 430.00 52010.56 88888.00 2024-01-02 11:37:06.404 002 11163.92 429.94 52010.52 88888.00 2024-01-02 11:37:06.904 002 11163.93 429.92 52010.51 88888.00 2024-01-02 11:37:07.404 002 11163.92 429.96 52010.52 88888.00 2024-01-02 11:37:07.904 002 11163.89 429.94 52010.51 88888.00 2024-01-02 11:37:08.404 002 11163.95 429.96 52010.53 88888.00 2024-01-02 11:37:08.904 002 11163.96 429.95 52010.56 88888.00 2024-01-02 11:37:09.904 002 11163.97 430.01 52010.57 88888.00 2024-01-02 11:37:10.404 002 11163.97 429.95 52010.59 88888.00 2024-01-02 11:37:10.904 002 11163.95 429.97 52010.58 88888.00 2024-01-02 11:37:11.404 002 11163.97 429.98 52010.58 88888.00 2024-01-02 11:37:11.904 002 11163.98 429.96 52010.59 88888.00 2024-01-02 11:37:12.404 002 11163.98 429.95 52010.56 88888.00 2024-01-02 11:37:12.904 002 11163.96 429.97 52010.57 88888.00 2024-01-02 11:37:13.404 002 11164.00 429.97 52010.61 88888.00 2024-01-02 11:37:13.904 002 11164.00 430.02 52010.59 88888.00 2024-01-02 11:37:14.404 002 11163.97 430.02 52010.54 88888.00 2024-01-02 11:37:14.904 002 11163.98 430.04 52010.56 88888.00 2024-01-02 11:37:15.404 002 11164.00 430.04 52010.58 88888.00 2024-01-02 11:37:15.904 002 11163.98 430.00 52010.57 88888.00 2024-01-02 11:37:16.404 002 11163.97 430.01 52010.59 88888.00 2024-01-02 11:37:16.904 002 11163.95 429.97 52010.58 88888.00 2024-01-02 11:37:17.404 002 11163.96 429.96 52010.58 88888.00 2024-01-02 11:37:17.904 002 11163.92 430.01 52010.58 88888.00 2024-01-02 11:37:18.404 002 11163.88 430.04 52010.58 88888.00 2024-01-02 11:37:18.904 002 11163.88 430.04 52010.56 88888.00 2024-01-02 11:37:19.904 002 11163.93 430.13 52010.53 88888.00 2024-01-02 11:37:20.404 002 11163.95 430.08 52010.57 88888.00 2024-01-02 11:37:20.904 002 11163.96 430.05 52010.58 88888.00 2024-01-02 11:37:21.404 002 11163.96 430.17 52010.58 88888.00 2024-01-02 11:37:21.904 002 11163.93 430.16 52010.62 88888.00 2024-01-02 11:37:22.404 002 11163.94 430.20 52010.62 88888.00 2024-01-02 11:37:22.904 002 11163.95 430.23 52010.62 88888.00 2024-01-02 11:37:23.404 002 11163.93 430.25 52010.66 88888.00 2024-01-02 11:37:23.904 002 11163.95 430.25 52010.65 88888.00 2024-01-02 11:37:24.404 002 11163.96 430.26 52010.61 88888.00 2024-01-02 11:37:24.904 002 11164.00 430.25 52010.62 88888.00 2024-01-02 11:37:25.404 002 11163.96 430.23 52010.63 88888.00 2024-01-02 11:37:25.904 002 11163.98 430.21 52010.61 88888.00 2024-01-02 11:37:26.404 002 11164.01 430.21 52010.60 88888.00 2024-01-02 11:37:26.904 002 11164.03 430.19 52010.59 88888.00 2024-01-02 11:37:27.404 002 11164.02 430.17 52010.61 88888.00 2024-01-02 11:37:27.904 002 11164.01 430.15 52010.63 88888.00 2024-01-02 11:37:28.404 002 11164.03 430.17 52010.57 88888.00 2024-01-02 11:37:28.904 002 11164.09 430.17 52010.53 88888.00 2024-01-02 11:37:29.404 002 11164.16 430.15 52010.54 88888.00 2024-01-02 11:37:29.904 002 11164.21 430.12 52010.53 88888.00 2024-01-02 11:37:30.404 002 11164.21 430.10 52010.52 88888.00 2024-01-02 11:37:30.904 002 11164.20 430.02 52010.54 88888.00 2024-01-02 11:37:31.404 002 11164.21 430.10 52010.59 88888.00 2024-01-02 11:37:31.904 002 11164.20 430.13 52010.56 88888.00 2024-01-02 11:37:32.404 002 11164.23 430.11 52010.51 88888.00 2024-01-02 11:37:32.904 002 11164.31 430.06 52010.48 88888.00 2024-01-02 11:37:33.404 002 11164.37 430.03 52010.42 88888.00 2024-01-02 11:37:33.904 002 11164.37 430.06 52010.42 88888.00 2024-01-02 11:37:34.404 002 11164.41 430.04 52010.45 88888.00 2024-01-02 11:37:34.904 002 11164.40 430.04 52010.49 88888.00 2024-01-02 11:37:35.404 002 11164.41 429.98 52010.48 88888.00 2024-01-02 11:37:35.904 002 11164.41 429.97 52010.44 88888.00 2024-01-02 11:37:36.404 002 11164.44 429.97 52010.43 88888.00 2024-01-02 11:37:36.904 002 11164.47 429.92 52010.43 88888.00 2024-01-02 11:37:37.404 002 11164.46 429.93 52010.48 88888.00 2024-01-02 11:37:37.904 002 11164.40 429.86 52010.48 88888.00 2024-01-02 11:37:38.404 002 11164.37 429.82 52010.47 88888.00 2024-01-02 11:37:38.904 002 11164.35 429.91 52010.47 88888.00 2024-01-02 11:37:39.404 002 11164.40 429.90 52010.47 88888.00 2024-01-02 11:37:39.904 002 11164.39 429.81 52010.51 88888.00 2024-01-02 11:37:40.404 002 11164.41 429.82 52010.50 88888.00 2024-01-02 11:37:40.904 002 11164.44 429.83 52010.49 88888.00 2024-01-02 11:37:41.404 002 11164.41 429.83 52010.47 88888.00 2024-01-02 11:37:41.904 002 11164.33 429.87 52010.49 88888.00 2024-01-02 11:37:42.404 002 11164.32 429.86 52010.51 88888.00 2024-01-02 11:37:42.904 002 11164.31 429.82 52010.48 88888.00 2024-01-02 11:37:43.404 002 11164.33 429.77 52010.45 88888.00 2024-01-02 11:37:43.904 002 11164.33 429.77 52010.48 88888.00 2024-01-02 11:37:44.404 002 11164.32 429.81 52010.45 88888.00 2024-01-02 11:37:44.904 002 11164.29 429.78 52010.45 88888.00 2024-01-02 11:37:45.404 002 11164.23 429.74 52010.45 88888.00 2024-01-02 11:37:45.904 002 11164.24 429.78 52010.47 88888.00 2024-01-02 11:37:46.404 002 11164.24 429.75 52010.49 88888.00 2024-01-02 11:37:46.904 002 11164.21 429.76 52010.49 88888.00 2024-01-02 11:37:47.404 002 11164.20 429.74 52010.49 88888.00 2024-01-02 11:37:47.904 002 11164.20 429.71 52010.49 88888.00 2024-01-02 11:37:48.404 002 11164.22 429.68 52010.48 88888.00 2024-01-02 11:37:48.904 002 11164.18 429.66 52010.47 88888.00 2024-01-02 11:37:49.404 002 11164.16 429.67 52010.49 88888.00 2024-01-02 11:37:49.904 002 11164.15 429.66 52010.49 88888.00 2024-01-02 11:37:50.404 002 11164.20 429.71 52010.43 88888.00 2024-01-02 11:37:50.904 002 11164.18 429.65 52010.39 88888.00 2024-01-02 11:37:51.404 002 11164.19 429.63 52010.42 88888.00 2024-01-02 11:37:51.904 002 11164.20 429.65 52010.47 88888.00 2024-01-02 11:37:52.404 002 11164.19 429.58 52010.48 88888.00 2024-01-02 11:37:52.904 002 11164.18 429.53 52010.51 88888.00 2024-01-02 11:37:53.404 002 11164.16 429.57 52010.51 88888.00 2024-01-02 11:37:53.904 002 11164.12 429.56 52010.50 88888.00 2024-01-02 11:37:54.404 002 11164.11 429.59 52010.52 88888.00 2024-01-02 11:37:54.905 002 11164.13 429.53 52010.52 88888.00 2024-01-02 11:37:55.405 002 11164.14 429.50 52010.53 88888.00 2024-01-02 11:37:55.905 002 11164.13 429.49 52010.49 88888.00 2024-01-02 11:37:56.405 002 11164.05 429.53 52010.49 88888.00 2024-01-02 11:37:56.905 002 11163.98 429.53 52010.56 88888.00 2024-01-02 11:37:57.405 002 11163.96 429.56 52010.53 88888.00 2024-01-02 11:37:57.905 002 11163.84 429.56 52010.58 88888.00 2024-01-02 11:37:58.405 002 11163.80 429.62 52010.62 88888.00 2024-01-02 11:37:58.905 002 11163.79 429.55 52010.60 88888.00 2024-01-02 11:37:59.405 002 11163.72 429.56 52010.62 88888.00 2024-01-02 11:37:59.904 002 11163.68 429.58 52010.62 88888.00 2024-01-02 11:38:00.404 002 11163.67 429.63 52010.65 88888.00 2024-01-02 11:38:00.904 002 11163.63 429.66 52010.69 88888.00 2024-01-02 11:38:01.404 002 11163.58 429.67 52010.71 88888.00 2024-01-02 11:38:01.904 002 11163.47 429.67 52010.74 88888.00 2024-01-02 11:38:02.404 002 11163.43 429.71 52010.74 88888.00 2024-01-02 11:38:02.904 002 11163.41 429.74 52010.73 88888.00 2024-01-02 11:38:03.404 002 11163.35 429.72 52010.71 88888.00 2024-01-02 11:38:03.904 002 11163.33 429.66 52010.71 88888.00 2024-01-02 11:38:04.404 002 11163.28 429.71 52010.69 88888.00 2024-01-02 11:38:04.904 002 11163.27 429.73 52010.69 88888.00 2024-01-02 11:38:05.404 002 11163.26 429.77 52010.73 88888.00 2024-01-02 11:38:05.904 002 11163.23 429.78 52010.71 88888.00 2024-01-02 11:38:06.404 002 11163.18 429.76 52010.68 88888.00 2024-01-02 11:38:06.904 002 11163.13 429.77 52010.63 88888.00 2024-01-02 11:38:07.404 002 11163.12 429.78 52010.61 88888.00 2024-01-02 11:38:07.904 002 11163.14 429.72 52010.62 88888.00 2024-01-02 11:38:08.404 002 11163.12 429.71 52010.62 88888.00 2024-01-02 11:38:08.904 002 11163.06 429.71 52010.63 88888.00 2024-01-02 11:38:09.404 002 11162.99 429.73 52010.62 88888.00 2024-01-02 11:38:09.904 002 11162.97 429.73 52010.61 88888.00 2024-01-02 11:38:10.404 002 11162.99 429.72 52010.61 88888.00 2024-01-02 11:38:11.404 002 11162.92 429.68 52010.65 88888.00 2024-01-02 11:38:11.904 002 11162.89 429.72 52010.67 88888.00 2024-01-02 11:38:12.404 002 11162.83 429.76 52010.66 88888.00 2024-01-02 11:38:12.904 002 11162.87 429.69 52010.62 88888.00 2024-01-02 11:38:13.404 002 11162.89 429.66 52010.62 88888.00 2024-01-02 11:38:13.904 002 11162.83 429.68 52010.61 88888.00 2024-01-02 11:38:14.404 002 11162.81 429.68 52010.62 88888.00 2024-01-02 11:38:14.904 002 11162.82 429.66 52010.62 88888.00 2024-01-02 11:38:15.404 002 11162.84 429.65 52010.61 88888.00 2024-01-02 11:38:15.904 002 11162.83 429.65 52010.58 88888.00 2024-01-02 11:38:16.404 002 11162.82 429.68 52010.52 88888.00 2024-01-02 11:38:16.904 002 11162.83 429.67 52010.52 88888.00 2024-01-02 11:38:17.404 002 11162.83 429.66 52010.54 88888.00 2024-01-02 11:38:17.904 002 11162.79 429.67 52010.54 88888.00 2024-01-02 11:38:18.404 002 11162.78 429.65 52010.52 88888.00 2024-01-02 11:38:18.904 002 11162.82 429.58 52010.51 88888.00 2024-01-02 11:38:19.404 002 11162.87 429.58 52010.52 88888.00 2024-01-02 11:38:19.904 002 11162.88 429.59 52010.51 88888.00 2024-01-02 11:38:20.404 002 11162.88 429.55 52010.49 88888.00 2024-01-02 11:38:20.904 002 11162.86 429.57 52010.48 88888.00 2024-01-02 11:38:21.405 002 11162.91 429.62 52010.44 88888.00 2024-01-02 11:38:21.905 002 11162.96 429.62 52010.43 88888.00 2024-01-02 11:38:22.405 002 11162.99 429.62 52010.45 88888.00 2024-01-02 11:38:22.905 002 11163.04 429.59 52010.48 88888.00 2024-01-02 11:38:23.405 002 11163.06 429.63 52010.44 88888.00 2024-01-02 11:38:23.905 002 11163.12 429.65 52010.44 88888.00 2024-01-02 11:38:24.405 002 11163.17 429.64 52010.47 88888.00 2024-01-02 11:38:24.905 002 11163.18 429.61 52010.45 88888.00 2024-01-02 11:38:25.405 002 11163.21 429.57 52010.41 88888.00 2024-01-02 11:38:25.905 002 11163.23 429.57 52010.36 88888.00 2024-01-02 11:38:26.404 002 11163.25 429.54 52010.38 88888.00 2024-01-02 11:38:26.904 002 11163.25 429.52 52010.41 88888.00 2024-01-02 11:38:27.404 002 11163.30 429.56 52010.44 88888.00 2024-01-02 11:38:27.904 002 11163.39 429.59 52010.44 88888.00 2024-01-02 11:38:28.404 002 11163.45 429.57 52010.44 88888.00 2024-01-02 11:38:28.904 002 11163.45 429.61 52010.44 88888.00 2024-01-02 11:38:29.404 002 11163.45 429.63 52010.41 88888.00 2024-01-02 11:38:29.904 002 11163.47 429.61 52010.39 88888.00 2024-01-02 11:38:30.404 002 11163.41 429.59 52010.40 88888.00 2024-01-02 11:38:30.904 002 11163.42 429.56 52010.39 88888.00 2024-01-02 11:38:31.404 002 11163.43 429.54 52010.42 88888.00 2024-01-02 11:38:31.904 002 11163.41 429.58 52010.42 88888.00 2024-01-02 11:38:32.404 002 11163.40 429.63 52010.47 88888.00 2024-01-02 11:38:32.904 002 11163.41 429.62 52010.47 88888.00 2024-01-02 11:38:33.404 002 11163.36 429.59 52010.47 88888.00 2024-01-02 11:38:33.904 002 11163.36 429.67 52010.48 88888.00 2024-01-02 11:38:34.404 002 11163.36 429.76 52010.51 88888.00 2024-01-02 11:38:34.904 002 11163.34 429.76 52010.56 88888.00 2024-01-02 11:38:35.404 002 11163.30 429.73 52010.54 88888.00 2024-01-02 11:38:35.904 002 11163.26 429.69 52010.53 88888.00 2024-01-02 11:38:36.404 002 11163.25 429.73 52010.54 88888.00 2024-01-02 11:38:36.904 002 11163.21 429.72 52010.57 88888.00 2024-01-02 11:38:37.404 002 11163.17 429.74 52010.58 88888.00 2024-01-02 11:38:37.904 002 11163.21 429.76 52010.62 88888.00 2024-01-02 11:38:38.404 002 11163.22 429.78 52010.65 88888.00 2024-01-02 11:38:38.904 002 11163.21 429.79 52010.61 88888.00 2024-01-02 11:38:39.404 002 11163.15 429.79 52010.61 88888.00 2024-01-02 11:38:39.904 002 11163.08 429.79 52010.62 88888.00 2024-01-02 11:38:40.404 002 11163.08 429.77 52010.61 88888.00 2024-01-02 11:38:41.404 002 11163.10 429.83 52010.56 88888.00 2024-01-02 11:38:41.904 002 11163.13 429.75 52010.57 88888.00 2024-01-02 11:38:42.404 002 11163.17 429.72 52010.59 88888.00 2024-01-02 11:38:42.904 002 11163.16 429.73 52010.60 88888.00 2024-01-02 11:38:43.404 002 11163.15 429.75 52010.59 88888.00 2024-01-02 11:38:43.904 002 11163.16 429.77 52010.56 88888.00 2024-01-02 11:38:44.404 002 11163.17 429.71 52010.52 88888.00 2024-01-02 11:38:44.904 002 11163.21 429.69 52010.52 88888.00 2024-01-02 11:38:45.404 002 11163.22 429.71 52010.50 88888.00 2024-01-02 11:38:45.904 002 11163.23 429.63 52010.48 88888.00 2024-01-02 11:38:46.404 002 11163.23 429.64 52010.45 88888.00 2024-01-02 11:38:46.904 002 11163.26 429.64 52010.44 88888.00 2024-01-02 11:38:47.404 002 11163.28 429.65 52010.44 88888.00 2024-01-02 11:38:47.904 002 11163.24 429.63 52010.48 88888.00 2024-01-02 11:38:48.404 002 11163.22 429.59 52010.49 88888.00 2024-01-02 11:38:48.904 002 11163.25 429.65 52010.51 88888.00 2024-01-02 11:38:49.404 002 11163.28 429.67 52010.48 88888.00 2024-01-02 11:38:49.904 002 11163.32 429.68 52010.48 88888.00 2024-01-02 11:38:50.404 002 11163.23 429.65 52010.48 88888.00 2024-01-02 11:38:50.904 002 11163.18 429.65 52010.48 88888.00 2024-01-02 11:38:51.405 002 11163.22 429.67 52010.47 88888.00 2024-01-02 11:38:51.905 002 11163.25 429.69 52010.45 88888.00 2024-01-02 11:38:52.405 002 11163.26 429.68 52010.48 88888.00 2024-01-02 11:38:52.905 002 11163.19 429.66 52010.48 88888.00 2024-01-02 11:38:53.405 002 11163.17 429.67 52010.48 88888.00 2024-01-02 11:38:53.905 002 11163.17 429.73 52010.47 88888.00 2024-01-02 11:38:54.405 002 11163.12 429.78 52010.53 88888.00 2024-01-02 11:38:54.905 002 11163.05 429.82 52010.54 88888.00 2024-01-02 11:38:55.405 002 11163.00 429.83 52010.51 88888.00 2024-01-02 11:38:55.905 002 11163.04 429.84 52010.54 88888.00 2024-01-02 11:38:56.405 002 11163.04 429.92 52010.58 88888.00 2024-01-02 11:38:56.905 002 11162.99 429.86 52010.61 88888.00 2024-01-02 11:38:57.405 002 11162.98 429.86 52010.61 88888.00 2024-01-02 11:38:57.905 002 11162.93 429.87 52010.57 88888.00 2024-01-02 11:38:58.405 002 11162.88 429.86 52010.54 88888.00 2024-01-02 11:38:58.905 002 11162.87 429.91 52010.58 88888.00 2024-01-02 11:38:59.405 002 11162.89 429.93 52010.54 88888.00 2024-01-02 11:38:59.905 002 11162.87 429.93 52010.50 88888.00 2024-01-02 11:39:00.405 002 11162.89 430.00 52010.52 88888.00 2024-01-02 11:39:00.905 002 11162.87 430.04 52010.54 88888.00 2024-01-02 11:39:01.405 002 11162.87 430.00 52010.52 88888.00 2024-01-02 11:39:01.905 002 11162.87 429.97 52010.52 88888.00 2024-01-02 11:39:02.405 002 11162.84 429.91 52010.53 88888.00 2024-01-02 11:39:02.905 002 11162.84 429.96 52010.48 88888.00 2024-01-02 11:39:03.405 002 11162.84 430.01 52010.48 88888.00 2024-01-02 11:39:03.905 002 11162.87 429.96 52010.44 88888.00 2024-01-02 11:39:04.405 002 11162.86 429.97 52010.45 88888.00 2024-01-02 11:39:04.905 002 11162.86 430.04 52010.50 88888.00 2024-01-02 11:39:05.405 002 11162.84 430.04 52010.48 88888.00 2024-01-02 11:39:05.905 002 11162.83 429.98 52010.48 88888.00 2024-01-02 11:39:06.405 002 11162.81 429.97 52010.49 88888.00 2024-01-02 11:39:06.905 002 11162.81 430.04 52010.47 88888.00 2024-01-02 11:39:07.405 002 11162.86 430.07 52010.45 88888.00 2024-01-02 11:39:07.905 002 11162.88 430.12 52010.44 88888.00 2024-01-02 11:39:08.405 002 11162.86 430.15 52010.50 88888.00 2024-01-02 11:39:08.905 002 11162.80 430.15 52010.52 88888.00 2024-01-02 11:39:09.405 002 11162.80 430.15 52010.49 88888.00 2024-01-02 11:39:09.905 002 11162.84 430.14 52010.44 88888.00 2024-01-02 11:39:10.405 002 11162.84 430.21 52010.45 88888.00 2024-01-02 11:39:10.905 002 11162.82 430.24 52010.48 88888.00 2024-01-02 11:39:11.405 002 11162.82 430.21 52010.51 88888.00 2024-01-02 11:39:11.905 002 11162.82 430.21 52010.50 88888.00 2024-01-02 11:39:12.405 002 11162.82 430.26 52010.50 88888.00 2024-01-02 11:39:12.905 002 11162.87 430.26 52010.51 88888.00 2024-01-02 11:39:13.405 002 11162.88 430.30 52010.50 88888.00 2024-01-02 11:39:13.905 002 11162.89 430.29 52010.49 88888.00 2024-01-02 11:39:14.405 002 11162.88 430.24 52010.50 88888.00 2024-01-02 11:39:14.905 002 11162.88 430.22 52010.51 88888.00 2024-01-02 11:39:15.405 002 11162.90 430.22 52010.51 88888.00 2024-01-02 11:39:15.905 002 11162.98 430.23 52010.49 88888.00 2024-01-02 11:39:16.405 002 11163.02 430.29 52010.52 88888.00 2024-01-02 11:39:16.905 002 11163.04 430.32 52010.50 88888.00 2024-01-02 11:39:17.405 002 11163.02 430.33 52010.47 88888.00 2024-01-02 11:39:17.905 002 11163.05 430.34 52010.48 88888.00 2024-01-02 11:39:18.405 002 11163.06 430.27 52010.51 88888.00 2024-01-02 11:39:18.905 002 11163.04 430.27 52010.48 88888.00 2024-01-02 11:39:19.405 002 11163.04 430.32 52010.43 88888.00 2024-01-02 11:39:19.905 002 11163.07 430.33 52010.41 88888.00 2024-01-02 11:39:20.405 002 11163.10 430.34 52010.40 88888.00 2024-01-02 11:39:20.905 002 11163.12 430.32 52010.44 88888.00 2024-01-02 11:39:21.405 002 11163.16 430.31 52010.43 88888.00 2024-01-02 11:39:21.905 002 11163.18 430.29 52010.45 88888.00 2024-01-02 11:39:22.405 002 11163.21 430.23 52010.47 88888.00 2024-01-02 11:39:22.905 002 11163.17 430.22 52010.43 88888.00 2024-01-02 11:39:23.405 002 11163.18 430.20 52010.45 88888.00 2024-01-02 11:39:23.905 002 11163.22 430.17 52010.45 88888.00 2024-01-02 11:39:24.405 002 11163.28 430.17 52010.40 88888.00 2024-01-02 11:39:24.905 002 11163.32 430.20 52010.35 88888.00 2024-01-02 11:39:25.405 002 11163.42 430.21 52010.30 88888.00 2024-01-02 11:39:25.905 002 11163.51 430.19 52010.30 88888.00 2024-01-02 11:39:26.405 002 11163.53 430.20 52010.32 88888.00 2024-01-02 11:39:26.905 002 11163.52 430.23 52010.31 88888.00 2024-01-02 11:39:27.405 002 11163.54 430.22 52010.31 88888.00 2024-01-02 11:39:27.905 002 11163.59 430.24 52010.33 88888.00 2024-01-02 11:39:28.405 002 11163.59 430.23 52010.33 88888.00 2024-01-02 11:39:28.905 002 11163.69 430.20 52010.29 88888.00 2024-01-02 11:39:29.405 002 11163.71 430.14 52010.33 88888.00 2024-01-02 11:39:29.905 002 11163.74 430.17 52010.34 88888.00 2024-01-02 11:39:30.405 002 11163.77 430.22 52010.36 88888.00 2024-01-02 11:39:30.905 002 11163.78 430.29 52010.39 88888.00 2024-01-02 11:39:31.405 002 11163.76 430.24 52010.39 88888.00 2024-01-02 11:39:31.905 002 11163.75 430.21 52010.41 88888.00 2024-01-02 11:39:32.405 002 11163.78 430.25 52010.41 88888.00 2024-01-02 11:39:32.905 002 11163.79 430.27 52010.43 88888.00 2024-01-02 11:39:33.405 002 11163.79 430.29 52010.45 88888.00 2024-01-02 11:39:33.905 002 11163.78 430.26 52010.48 88888.00 2024-01-02 11:39:34.405 002 11163.76 430.26 52010.47 88888.00 2024-01-02 11:39:34.905 002 11163.76 430.25 52010.49 88888.00 2024-01-02 11:39:35.405 002 11163.76 430.29 52010.52 88888.00 2024-01-02 11:39:35.905 002 11163.70 430.37 52010.52 88888.00 2024-01-02 11:39:36.405 002 11163.68 430.39 52010.51 88888.00 2024-01-02 11:39:36.905 002 11163.63 430.41 52010.52 88888.00 2024-01-02 11:39:37.405 002 11163.67 430.39 52010.53 88888.00 2024-01-02 11:39:37.905 002 11163.72 430.43 52010.54 88888.00 2024-01-02 11:39:38.405 002 11163.67 430.49 52010.57 88888.00 2024-01-02 11:39:38.905 002 11163.61 430.58 52010.58 88888.00 2024-01-02 11:39:39.405 002 11163.60 430.54 52010.57 88888.00 2024-01-02 11:39:39.905 002 11163.60 430.54 52010.62 88888.00 2024-01-02 11:39:40.405 002 11163.57 430.56 52010.62 88888.00 2024-01-02 11:39:40.905 002 11163.52 430.62 52010.61 88888.00 2024-01-02 11:39:41.405 002 11163.50 430.62 52010.60 88888.00 2024-01-02 11:39:41.905 002 11163.52 430.65 52010.60 88888.00 2024-01-02 11:39:42.405 002 11163.54 430.65 52010.60 88888.00 2024-01-02 11:39:42.905 002 11163.52 430.65 52010.59 88888.00 2024-01-02 11:39:43.405 002 11163.53 430.71 52010.61 88888.00 2024-01-02 11:39:43.905 002 11163.47 430.75 52010.61 88888.00 2024-01-02 11:39:44.405 002 11163.47 430.78 52010.61 88888.00 2024-01-02 11:39:44.905 002 11163.45 430.76 52010.58 88888.00 2024-01-02 11:39:45.405 002 11163.50 430.74 52010.57 88888.00 2024-01-02 11:39:45.905 002 11163.48 430.76 52010.57 88888.00 2024-01-02 11:39:46.405 002 11163.47 430.78 52010.54 88888.00 2024-01-02 11:39:46.905 002 11163.53 430.76 52010.57 88888.00 2024-01-02 11:39:47.405 002 11163.57 430.75 52010.56 88888.00 2024-01-02 11:39:47.905 002 11163.61 430.78 52010.63 88888.00 2024-01-02 11:39:48.405 002 11163.65 430.76 52010.63 88888.00 2024-01-02 11:39:48.905 002 11163.74 430.73 52010.59 88888.00 2024-01-02 11:39:49.405 002 11163.84 430.78 52010.58 88888.00 2024-01-02 11:39:49.905 002 11163.87 430.82 52010.52 88888.00 2024-01-02 11:39:50.405 002 11163.92 430.78 52010.51 88888.00 2024-01-02 11:39:50.905 002 11163.97 430.71 52010.51 88888.00 2024-01-02 11:39:51.405 002 11164.01 430.68 52010.48 88888.00 2024-01-02 11:39:51.905 002 11164.03 430.66 52010.48 88888.00 2024-01-02 11:39:52.405 002 11164.09 430.64 52010.45 88888.00 2024-01-02 11:39:52.905 002 11164.12 430.60 52010.43 88888.00 2024-01-02 11:39:53.405 002 11164.12 430.62 52010.41 88888.00 2024-01-02 11:39:53.905 002 11164.19 430.68 52010.43 88888.00 2024-01-02 11:39:54.405 002 11164.22 430.62 52010.43 88888.00 2024-01-02 11:39:54.905 002 11164.19 430.62 52010.42 88888.00 2024-01-02 11:39:55.405 002 11164.24 430.60 52010.45 88888.00 2024-01-02 11:39:55.905 002 11164.30 430.55 52010.43 88888.00 2024-01-02 11:39:56.405 002 11164.32 430.55 52010.43 88888.00 2024-01-02 11:39:56.905 002 11164.33 430.55 52010.45 88888.00 2024-01-02 11:39:57.405 002 11164.38 430.59 52010.48 88888.00 2024-01-02 11:39:57.905 002 11164.37 430.55 52010.48 88888.00 2024-01-02 11:39:58.405 002 11164.41 430.54 52010.51 88888.00 2024-01-02 11:39:58.905 002 11164.44 430.59 52010.51 88888.00 2024-01-02 11:39:59.405 002 11164.41 430.58 52010.49 88888.00 2024-01-02 11:39:59.905 002 11164.44 430.58 52010.51 88888.00 2024-01-02 11:40:00.405 002 11164.47 430.52 52010.53 88888.00 2024-01-02 11:40:00.905 002 11164.49 430.55 52010.57 88888.00 2024-01-02 11:40:01.405 002 11164.49 430.60 52010.54 88888.00 2024-01-02 11:40:01.905 002 11164.51 430.55 52010.49 88888.00 2024-01-02 11:40:02.405 002 11164.53 430.56 52010.47 88888.00 2024-01-02 11:40:02.905 002 11164.57 430.56 52010.49 88888.00 2024-01-02 11:40:03.405 002 11164.59 430.61 52010.56 88888.00 2024-01-02 11:40:03.905 002 11164.58 430.60 52010.59 88888.00 2024-01-02 11:40:04.405 002 11164.57 430.58 52010.57 88888.00 2024-01-02 11:40:04.905 002 11164.54 430.61 52010.58 88888.00 2024-01-02 11:40:05.405 002 11164.50 430.65 52010.57 88888.00 2024-01-02 11:40:05.905 002 11164.48 430.66 52010.61 88888.00 2024-01-02 11:40:06.405 002 11164.46 430.69 52010.67 88888.00 2024-01-02 11:40:06.905 002 11164.44 430.73 52010.69 88888.00 2024-01-02 11:40:07.405 002 11164.42 430.72 52010.68 88888.00 2024-01-02 11:40:07.905 002 11164.45 430.75 52010.67 88888.00 2024-01-02 11:40:08.405 002 11164.44 430.76 52010.69 88888.00 2024-01-02 11:40:08.905 002 11164.44 430.78 52010.71 88888.00 2024-01-02 11:40:09.405 002 11164.42 430.79 52010.74 88888.00 2024-01-02 11:40:09.905 002 11164.37 430.75 52010.75 88888.00 2024-01-02 11:40:10.405 002 11164.30 430.75 52010.74 88888.00 2024-01-02 11:40:10.905 002 11164.30 430.78 52010.77 88888.00 2024-01-02 11:40:11.405 002 11164.26 430.78 52010.80 88888.00 2024-01-02 11:40:11.905 002 11164.23 430.81 52010.80 88888.00 2024-01-02 11:40:12.405 002 11164.19 430.83 52010.82 88888.00 2024-01-02 11:40:12.905 002 11164.23 430.79 52010.82 88888.00 2024-01-02 11:40:13.405 002 11164.20 430.83 52010.78 88888.00 2024-01-02 11:40:13.905 002 11164.19 430.82 52010.79 88888.00 2024-01-02 11:40:14.405 002 11164.15 430.78 52010.82 88888.00 2024-01-02 11:40:14.905 002 11164.14 430.81 52010.86 88888.00 2024-01-02 11:40:15.405 002 11164.15 430.81 52010.91 88888.00 2024-01-02 11:40:15.905 002 11164.11 430.79 52010.88 88888.00 2024-01-02 11:40:16.405 002 11164.10 430.76 52010.84 88888.00 2024-01-02 11:40:16.905 002 11164.07 430.69 52010.84 88888.00 2024-01-02 11:40:17.405 002 11164.07 430.65 52010.86 88888.00 2024-01-02 11:40:17.905 002 11164.04 430.68 52010.85 88888.00 2024-01-02 11:40:18.405 002 11164.01 430.66 52010.88 88888.00 2024-01-02 11:40:18.905 002 11164.02 430.59 52010.88 88888.00 2024-01-02 11:40:19.405 002 11163.98 430.61 52010.87 88888.00 2024-01-02 11:40:19.905 002 11164.00 430.62 52010.87 88888.00 2024-01-02 11:40:20.405 002 11164.03 430.60 52010.82 88888.00 2024-01-02 11:40:20.905 002 11164.05 430.52 52010.82 88888.00 2024-01-02 11:40:21.405 002 11164.03 430.41 52010.82 88888.00 2024-01-02 11:40:21.905 002 11164.00 430.45 52010.78 88888.00 2024-01-02 11:40:22.405 002 11164.03 430.37 52010.77 88888.00 2024-01-02 11:40:22.905 002 11163.98 430.36 52010.80 88888.00 2024-01-02 11:40:23.405 002 11163.98 430.36 52010.83 88888.00 2024-01-02 11:40:23.905 002 11163.98 430.33 52010.79 88888.00 2024-01-02 11:40:24.405 002 11164.00 430.27 52010.76 88888.00 2024-01-02 11:40:24.905 002 11163.98 430.26 52010.77 88888.00 2024-01-02 11:40:25.405 002 11163.95 430.29 52010.80 88888.00 2024-01-02 11:40:25.905 002 11163.88 430.27 52010.79 88888.00 2024-01-02 11:40:26.405 002 11163.88 430.23 52010.78 88888.00 2024-01-02 11:40:26.905 002 11163.87 430.19 52010.80 88888.00 2024-01-02 11:40:27.405 002 11163.85 430.20 52010.78 88888.00 2024-01-02 11:40:27.905 002 11163.87 430.16 52010.75 88888.00 2024-01-02 11:40:28.405 002 11163.87 430.15 52010.71 88888.00 2024-01-02 11:40:28.905 002 11163.85 430.17 52010.73 88888.00 2024-01-02 11:40:29.405 002 11163.80 430.13 52010.75 88888.00 2024-01-02 11:40:29.905 002 11163.81 430.17 52010.76 88888.00 2024-01-02 11:40:30.405 002 11163.79 430.22 52010.76 88888.00 2024-01-02 11:40:30.905 002 11163.83 430.21 52010.74 88888.00 2024-01-02 11:40:31.405 002 11163.85 430.17 52010.75 88888.00 2024-01-02 11:40:31.905 002 11163.85 430.17 52010.75 88888.00 2024-01-02 11:40:32.405 002 11163.89 430.14 52010.76 88888.00 2024-01-02 11:40:32.905 002 11163.96 430.20 52010.71 88888.00 2024-01-02 11:40:33.405 002 11163.96 430.23 52010.63 88888.00 2024-01-02 11:40:33.905 002 11163.95 430.17 52010.61 88888.00 2024-01-02 11:40:34.405 002 11163.97 430.19 52010.65 88888.00 2024-01-02 11:40:34.905 002 11163.98 430.17 52010.67 88888.00 2024-01-02 11:40:35.405 002 11164.02 430.16 52010.62 88888.00 2024-01-02 11:40:35.905 002 11164.06 430.19 52010.60 88888.00 2024-01-02 11:40:36.405 002 11164.04 430.13 52010.59 88888.00 2024-01-02 11:40:36.905 002 11164.09 430.12 52010.59 88888.00 2024-01-02 11:40:37.405 002 11164.14 430.17 52010.59 88888.00 2024-01-02 11:40:37.905 002 11164.16 430.14 52010.58 88888.00 2024-01-02 11:40:38.405 002 11164.26 430.14 52010.60 88888.00 2024-01-02 11:40:38.905 002 11164.30 430.15 52010.59 88888.00 2024-01-02 11:40:39.405 002 11164.41 430.12 52010.61 88888.00 2024-01-02 11:40:39.905 002 11164.46 430.11 52010.63 88888.00 2024-01-02 11:40:40.405 002 11164.48 430.07 52010.61 88888.00 2024-01-02 11:40:40.905 002 11164.51 430.06 52010.60 88888.00 2024-01-02 11:40:41.405 002 11164.56 430.08 52010.61 88888.00 2024-01-02 11:40:41.905 002 11164.56 430.10 52010.63 88888.00 2024-01-02 11:40:42.405 002 11164.60 430.11 52010.62 88888.00 2024-01-02 11:40:42.905 002 11164.71 430.13 52010.60 88888.00 2024-01-02 11:40:43.405 002 11164.79 430.11 52010.60 88888.00 2024-01-02 11:40:43.905 002 11164.81 430.15 52010.61 88888.00 2024-01-02 11:40:44.405 002 11164.84 430.16 52010.70 88888.00 2024-01-02 11:40:44.905 002 11164.86 430.13 52010.70 88888.00 2024-01-02 11:40:45.405 002 11164.89 430.10 52010.69 88888.00 2024-01-02 11:40:45.905 002 11164.89 430.11 52010.70 88888.00 2024-01-02 11:40:46.405 002 11164.86 430.14 52010.73 88888.00 2024-01-02 11:40:46.905 002 11164.86 430.12 52010.71 88888.00 2024-01-02 11:40:47.405 002 11164.90 430.15 52010.71 88888.00 2024-01-02 11:40:47.905 002 11164.88 430.19 52010.78 88888.00 2024-01-02 11:40:48.405 002 11164.82 430.17 52010.82 88888.00 2024-01-02 11:40:48.905 002 11164.81 430.10 52010.80 88888.00 2024-01-02 11:40:49.405 002 11164.82 430.10 52010.79 88888.00 2024-01-02 11:40:49.905 002 11164.84 430.06 52010.79 88888.00 2024-01-02 11:40:50.405 002 11164.84 430.06 52010.78 88888.00 2024-01-02 11:40:50.905 002 11164.83 430.11 52010.79 88888.00 2024-01-02 11:40:51.406 002 11164.79 430.06 52010.79 88888.00 2024-01-02 11:40:51.906 002 11164.77 430.11 52010.78 88888.00 2024-01-02 11:40:52.406 002 11164.81 430.11 52010.78 88888.00 2024-01-02 11:40:52.906 002 11164.82 430.10 52010.83 88888.00 2024-01-02 11:40:53.406 002 11164.80 430.12 52010.84 88888.00 2024-01-02 11:40:53.906 002 11164.76 430.07 52010.84 88888.00 2024-01-02 11:40:54.406 002 11164.76 430.05 52010.82 88888.00 2024-01-02 11:40:54.906 002 11164.73 430.04 52010.83 88888.00 2024-01-02 11:40:55.406 002 11164.67 430.05 52010.86 88888.00 2024-01-02 11:40:55.906 002 11164.63 430.10 52010.88 88888.00 2024-01-02 11:40:56.405 002 11164.60 430.11 52010.89 88888.00 2024-01-02 11:40:56.905 002 11164.57 430.07 52010.92 88888.00 2024-01-02 11:40:57.405 002 11164.56 430.03 52010.92 88888.00 2024-01-02 11:40:57.905 002 11164.51 429.98 52010.91 88888.00 2024-01-02 11:40:58.405 002 11164.50 429.97 52010.89 88888.00 2024-01-02 11:40:58.905 002 11164.51 429.93 52010.88 88888.00 2024-01-02 11:40:59.405 002 11164.47 429.96 52010.89 88888.00 2024-01-02 11:40:59.905 002 11164.49 429.95 52010.87 88888.00 2024-01-02 11:41:00.905 002 11164.46 429.94 52010.94 88888.00 2024-01-02 11:41:01.405 002 11164.38 429.90 52010.93 88888.00 2024-01-02 11:41:01.905 002 11164.38 429.91 52010.93 88888.00 2024-01-02 11:41:02.405 002 11164.39 429.85 52010.94 88888.00 2024-01-02 11:41:02.905 002 11164.40 429.84 52010.91 88888.00 2024-01-02 11:41:03.405 002 11164.42 429.79 52010.86 88888.00 2024-01-02 11:41:03.905 002 11164.40 429.78 52010.83 88888.00 2024-01-02 11:41:04.405 002 11164.39 429.75 52010.83 88888.00 2024-01-02 11:41:04.905 002 11164.41 429.71 52010.84 88888.00 2024-01-02 11:41:05.405 002 11164.37 429.67 52010.85 88888.00 2024-01-02 11:41:05.905 002 11164.35 429.64 52010.86 88888.00 2024-01-02 11:41:06.405 002 11164.33 429.63 52010.88 88888.00 2024-01-02 11:41:06.905 002 11164.38 429.64 52010.89 88888.00 2024-01-02 11:41:07.405 002 11164.40 429.66 52010.89 88888.00 2024-01-02 11:41:07.905 002 11164.40 429.64 52010.88 88888.00 2024-01-02 11:41:08.405 002 11164.44 429.62 52010.86 88888.00 2024-01-02 11:41:08.905 002 11164.44 429.59 52010.83 88888.00 2024-01-02 11:41:09.405 002 11164.40 429.61 52010.82 88888.00 2024-01-02 11:41:09.905 002 11164.37 429.59 52010.82 88888.00 2024-01-02 11:41:10.405 002 11164.39 429.56 52010.80 88888.00 2024-01-02 11:41:10.905 002 11164.41 429.55 52010.80 88888.00 2024-01-02 11:41:11.405 002 11164.40 429.54 52010.79 88888.00 2024-01-02 11:41:11.905 002 11164.44 429.57 52010.82 88888.00 2024-01-02 11:41:12.405 002 11164.42 429.53 52010.83 88888.00 2024-01-02 11:41:12.905 002 11164.40 429.49 52010.86 88888.00 2024-01-02 11:41:13.405 002 11164.37 429.50 52010.86 88888.00 2024-01-02 11:41:14.405 002 11164.40 429.46 52010.86 88888.00 2024-01-02 11:41:14.905 002 11164.41 429.49 52010.84 88888.00 2024-01-02 11:41:15.405 002 11164.36 429.49 52010.87 88888.00 2024-01-02 11:41:15.905 002 11164.28 429.49 52010.85 88888.00 2024-01-02 11:41:16.405 002 11164.26 429.43 52010.84 88888.00 2024-01-02 11:41:16.905 002 11164.32 429.40 52010.79 88888.00 2024-01-02 11:41:17.405 002 11164.33 429.38 52010.78 88888.00 2024-01-02 11:41:17.905 002 11164.37 429.46 52010.80 88888.00 2024-01-02 11:41:18.405 002 11164.37 429.48 52010.85 88888.00 2024-01-02 11:41:18.905 002 11164.40 429.37 52010.86 88888.00 2024-01-02 11:41:19.406 002 11164.37 429.32 52010.85 88888.00 2024-01-02 11:41:19.906 002 11164.38 429.34 52010.84 88888.00 2024-01-02 11:41:20.406 002 11164.31 429.37 52010.83 88888.00 2024-01-02 11:41:20.906 002 11164.33 429.36 52010.78 88888.00 2024-01-02 11:41:21.406 002 11164.35 429.33 52010.75 88888.00 2024-01-02 11:41:21.906 002 11164.39 429.34 52010.78 88888.00 2024-01-02 11:41:22.406 002 11164.40 429.42 52010.79 88888.00 2024-01-02 11:41:22.906 002 11164.39 429.39 52010.79 88888.00 2024-01-02 11:41:23.406 002 11164.40 429.36 52010.82 88888.00 2024-01-02 11:41:24.406 002 11164.45 429.30 52010.82 88888.00 2024-01-02 11:41:24.906 002 11164.47 429.29 52010.78 88888.00 2024-01-02 11:41:25.406 002 11164.48 429.23 52010.83 88888.00 2024-01-02 11:41:25.906 002 11164.49 429.28 52010.83 88888.00 2024-01-02 11:41:26.406 002 11164.47 429.21 52010.79 88888.00 2024-01-02 11:41:26.906 002 11164.47 429.15 52010.80 88888.00 2024-01-02 11:41:27.406 002 11164.48 429.16 52010.83 88888.00 2024-01-02 11:41:27.906 002 11164.48 429.15 52010.85 88888.00 2024-01-02 11:41:28.406 002 11164.47 429.16 52010.85 88888.00 2024-01-02 11:41:28.906 002 11164.51 429.17 52010.82 88888.00 2024-01-02 11:41:29.406 002 11164.56 429.10 52010.86 88888.00 2024-01-02 11:41:29.906 002 11164.57 429.07 52010.88 88888.00 2024-01-02 11:41:30.406 002 11164.57 429.07 52010.88 88888.00 2024-01-02 11:41:30.906 002 11164.65 429.09 52010.88 88888.00 2024-01-02 11:41:31.406 002 11164.68 429.10 52010.87 88888.00 2024-01-02 11:41:31.906 002 11164.70 429.14 52010.88 88888.00 2024-01-02 11:41:32.406 002 11164.70 429.10 52010.88 88888.00 2024-01-02 11:41:32.906 002 11164.74 429.10 52010.88 88888.00 2024-01-02 11:41:33.406 002 11164.79 429.13 52010.89 88888.00 2024-01-02 11:41:34.406 002 11164.81 429.08 52010.89 88888.00 2024-01-02 11:41:34.906 002 11164.82 429.10 52010.89 88888.00 2024-01-02 11:41:35.406 002 11164.83 429.01 52010.88 88888.00 2024-01-02 11:41:35.906 002 11164.93 428.98 52010.91 88888.00 2024-01-02 11:41:36.406 002 11164.92 429.04 52010.89 88888.00 2024-01-02 11:41:36.906 002 11164.91 429.06 52010.89 88888.00 2024-01-02 11:41:37.406 002 11164.85 429.04 52010.93 88888.00 2024-01-02 11:41:37.906 002 11164.85 429.04 52010.94 88888.00 2024-01-02 11:41:38.406 002 11164.90 429.05 52010.94 88888.00 2024-01-02 11:41:38.906 002 11164.92 429.05 52010.94 88888.00 2024-01-02 11:41:39.406 002 11164.97 429.07 52010.94 88888.00 2024-01-02 11:41:39.906 002 11165.02 429.06 52010.94 88888.00 2024-01-02 11:41:40.406 002 11165.03 429.09 52010.92 88888.00 2024-01-02 11:41:40.906 002 11165.02 429.06 52010.88 88888.00 2024-01-02 11:41:41.406 002 11165.00 429.06 52010.92 88888.00 2024-01-02 11:41:41.906 002 11165.02 429.08 52010.94 88888.00 2024-01-02 11:41:42.406 002 11165.02 429.07 52010.91 88888.00 2024-01-02 11:41:42.906 002 11165.00 429.10 52010.89 88888.00 2024-01-02 11:41:43.406 002 11165.05 429.09 52010.92 88888.00 2024-01-02 11:41:43.906 002 11165.07 429.11 52010.93 88888.00 2024-01-02 11:41:44.406 002 11165.09 429.14 52010.92 88888.00 2024-01-02 11:41:44.906 002 11165.08 429.19 52010.93 88888.00 2024-01-02 11:41:45.406 002 11165.06 429.18 52010.94 88888.00 2024-01-02 11:41:45.906 002 11165.10 429.18 52010.95 88888.00 2024-01-02 11:41:46.406 002 11165.09 429.20 52010.92 88888.00 2024-01-02 11:41:46.906 002 11165.11 429.23 52010.94 88888.00 2024-01-02 11:41:47.406 002 11165.09 429.23 52010.96 88888.00 2024-01-02 11:41:47.906 002 11165.10 429.26 52010.96 88888.00 2024-01-02 11:41:48.406 002 11165.10 429.25 52010.96 88888.00 2024-01-02 11:41:48.906 002 11165.11 429.25 52011.01 88888.00 2024-01-02 11:41:49.406 002 11165.15 429.34 52011.01 88888.00 2024-01-02 11:41:49.906 002 11165.15 429.30 52011.00 88888.00 2024-01-02 11:41:50.406 002 11165.21 429.30 52010.97 88888.00 2024-01-02 11:41:50.906 002 11165.23 429.29 52010.94 88888.00 2024-01-02 11:41:51.406 002 11165.25 429.27 52010.96 88888.00 2024-01-02 11:41:51.906 002 11165.23 429.27 52010.98 88888.00 2024-01-02 11:41:52.406 002 11165.25 429.21 52011.01 88888.00 2024-01-02 11:41:52.906 002 11165.29 429.23 52011.01 88888.00 2024-01-02 11:41:53.406 002 11165.33 429.26 52011.00 88888.00 2024-01-02 11:41:53.906 002 11165.34 429.18 52010.97 88888.00 2024-01-02 11:41:54.406 002 11165.37 429.23 52011.01 88888.00 2024-01-02 11:41:54.906 002 11165.42 429.20 52010.98 88888.00 2024-01-02 11:41:55.406 002 11165.42 429.13 52010.97 88888.00 2024-01-02 11:41:55.906 002 11165.42 429.13 52011.00 88888.00 2024-01-02 11:41:56.406 002 11165.40 429.14 52011.00 88888.00 2024-01-02 11:41:56.906 002 11165.38 429.14 52010.97 88888.00 2024-01-02 11:41:57.406 002 11165.41 429.09 52010.94 88888.00 2024-01-02 11:41:57.906 002 11165.43 429.03 52010.93 88888.00 2024-01-02 11:41:58.406 002 11165.40 429.00 52010.91 88888.00 2024-01-02 11:41:58.906 002 11165.46 429.00 52010.91 88888.00 2024-01-02 11:41:59.406 002 11165.52 428.99 52010.92 88888.00 2024-01-02 11:41:59.906 002 11165.45 428.95 52010.88 88888.00 2024-01-02 11:42:00.406 002 11165.44 428.97 52010.92 88888.00 2024-01-02 11:42:00.906 002 11165.45 428.96 52010.95 88888.00 2024-01-02 11:42:01.406 002 11165.47 428.95 52010.92 88888.00 2024-01-02 11:42:01.906 002 11165.50 428.91 52010.92 88888.00 2024-01-02 11:42:02.406 002 11165.52 428.85 52010.95 88888.00 2024-01-02 11:42:02.906 002 11165.54 428.84 52010.96 88888.00 2024-01-02 11:42:03.406 002 11165.47 428.86 52010.93 88888.00 2024-01-02 11:42:04.406 002 11165.50 428.86 52010.91 88888.00 2024-01-02 11:42:04.906 002 11165.51 428.81 52010.93 88888.00 2024-01-02 11:42:05.406 002 11165.50 428.79 52010.94 88888.00 2024-01-02 11:42:05.906 002 11165.52 428.78 52010.93 88888.00 2024-01-02 11:42:06.406 002 11165.51 428.79 52010.94 88888.00 2024-01-02 11:42:06.906 002 11165.45 428.75 52010.92 88888.00 2024-01-02 11:42:07.406 002 11165.41 428.70 52010.93 88888.00 2024-01-02 11:42:07.906 002 11165.37 428.72 52010.94 88888.00 2024-01-02 11:42:08.406 002 11165.38 428.72 52010.92 88888.00 2024-01-02 11:42:08.906 002 11165.40 428.76 52010.94 88888.00 2024-01-02 11:42:09.407 002 11165.36 428.71 52010.95 88888.00 2024-01-02 11:42:09.907 002 11165.33 428.74 52010.95 88888.00 2024-01-02 11:42:10.407 002 11165.28 428.71 52010.96 88888.00 2024-01-02 11:42:10.907 002 11165.28 428.72 52010.95 88888.00 2024-01-02 11:42:11.407 002 11165.24 428.72 52010.96 88888.00 2024-01-02 11:42:11.907 002 11165.23 428.75 52011.01 88888.00 2024-01-02 11:42:12.407 002 11165.23 428.75 52011.00 88888.00 2024-01-02 11:42:12.907 002 11165.21 428.72 52010.97 88888.00 2024-01-02 11:42:13.407 002 11165.18 428.75 52011.00 88888.00 2024-01-02 11:42:14.406 002 11165.07 428.74 52011.02 88888.00 2024-01-02 11:42:14.906 002 11165.02 428.71 52011.03 88888.00 2024-01-02 11:42:15.406 002 11164.97 428.71 52011.05 88888.00 2024-01-02 11:42:15.906 002 11164.95 428.74 52011.06 88888.00 2024-01-02 11:42:16.406 002 11164.90 428.74 52011.10 88888.00 2024-01-02 11:42:16.906 002 11164.86 428.78 52011.11 88888.00 2024-01-02 11:42:17.406 002 11164.83 428.80 52011.11 88888.00 2024-01-02 11:42:17.906 002 11164.79 428.88 52011.15 88888.00 2024-01-02 11:42:18.406 002 11164.79 428.91 52011.13 88888.00 2024-01-02 11:42:18.906 002 11164.79 428.85 52011.13 88888.00 2024-01-02 11:42:19.406 002 11164.72 428.87 52011.14 88888.00 2024-01-02 11:42:19.906 002 11164.71 428.87 52011.13 88888.00 2024-01-02 11:42:20.406 002 11164.70 428.86 52011.19 88888.00 2024-01-02 11:42:20.906 002 11164.65 428.88 52011.15 88888.00 2024-01-02 11:42:21.406 002 11164.57 428.91 52011.13 88888.00 2024-01-02 11:42:21.906 002 11164.56 428.89 52011.14 88888.00 2024-01-02 11:42:22.406 002 11164.53 428.85 52011.10 88888.00 2024-01-02 11:42:22.906 002 11164.54 428.88 52011.11 88888.00 2024-01-02 11:42:23.406 002 11164.56 428.93 52011.18 88888.00 2024-01-02 11:42:23.906 002 11164.54 428.93 52011.22 88888.00 2024-01-02 11:42:24.406 002 11164.51 428.95 52011.17 88888.00 2024-01-02 11:42:24.906 002 11164.51 428.97 52011.15 88888.00 2024-01-02 11:42:25.406 002 11164.53 428.96 52011.18 88888.00 2024-01-02 11:42:25.906 002 11164.51 428.97 52011.17 88888.00 2024-01-02 11:42:26.406 002 11164.50 429.00 52011.18 88888.00 2024-01-02 11:42:26.906 002 11164.50 428.98 52011.15 88888.00 2024-01-02 11:42:27.406 002 11164.51 428.99 52011.14 88888.00 2024-01-02 11:42:27.906 002 11164.51 428.98 52011.12 88888.00 2024-01-02 11:42:28.406 002 11164.51 428.99 52011.10 88888.00 2024-01-02 11:42:28.906 002 11164.53 428.99 52011.07 88888.00 2024-01-02 11:42:29.406 002 11164.56 428.97 52011.07 88888.00 2024-01-02 11:42:29.906 002 11164.63 428.96 52011.09 88888.00 2024-01-02 11:42:30.406 002 11164.68 428.96 52011.06 88888.00 2024-01-02 11:42:30.906 002 11164.72 428.97 52011.01 88888.00 2024-01-02 11:42:31.406 002 11164.79 428.98 52010.97 88888.00 2024-01-02 11:42:31.906 002 11164.86 428.95 52010.96 88888.00 2024-01-02 11:42:32.406 002 11164.86 428.91 52010.92 88888.00 2024-01-02 11:42:32.906 002 11164.90 428.89 52010.91 88888.00 2024-01-02 11:42:33.406 002 11164.97 428.86 52010.95 88888.00 2024-01-02 11:42:33.906 002 11165.05 428.81 52010.95 88888.00 2024-01-02 11:42:34.407 002 11165.12 428.81 52010.88 88888.00 2024-01-02 11:42:34.907 002 11165.20 428.84 52010.88 88888.00 2024-01-02 11:42:35.407 002 11165.28 428.85 52010.85 88888.00 2024-01-02 11:42:35.907 002 11165.37 428.86 52010.79 88888.00 2024-01-02 11:42:36.407 002 11165.47 428.81 52010.83 88888.00 2024-01-02 11:42:36.907 002 11165.56 428.85 52010.85 88888.00 2024-01-02 11:42:37.407 002 11165.63 428.84 52010.85 88888.00 2024-01-02 11:42:37.907 002 11165.72 428.77 52010.86 88888.00 2024-01-02 11:42:38.407 002 11165.82 428.79 52010.84 88888.00 2024-01-02 11:42:38.907 002 11165.89 428.81 52010.80 88888.00 2024-01-02 11:42:39.407 002 11165.95 428.81 52010.79 88888.00 2024-01-02 11:42:39.907 002 11166.00 428.81 52010.75 88888.00 2024-01-02 11:42:40.407 002 11166.05 428.76 52010.74 88888.00 2024-01-02 11:42:40.907 002 11166.09 428.77 52010.77 88888.00 2024-01-02 11:42:41.407 002 11166.09 428.76 52010.76 88888.00 2024-01-02 11:42:41.907 002 11166.14 428.80 52010.76 88888.00 2024-01-02 11:42:42.407 002 11166.21 428.84 52010.82 88888.00 2024-01-02 11:42:42.907 002 11166.26 428.82 52010.84 88888.00 2024-01-02 11:42:43.407 002 11166.32 428.81 52010.82 88888.00 2024-01-02 11:42:43.907 002 11166.32 428.85 52010.84 88888.00 2024-01-02 11:42:44.406 002 11166.35 428.90 52010.85 88888.00 2024-01-02 11:42:44.906 002 11166.38 428.96 52010.86 88888.00 2024-01-02 11:42:45.906 002 11166.41 429.03 52010.88 88888.00 2024-01-02 11:42:46.406 002 11166.39 429.06 52010.92 88888.00 2024-01-02 11:42:46.906 002 11166.33 429.10 52010.96 88888.00 2024-01-02 11:42:47.406 002 11166.24 429.16 52010.97 88888.00 2024-01-02 11:42:47.906 002 11166.19 429.18 52010.97 88888.00 2024-01-02 11:42:48.406 002 11166.17 429.27 52011.03 88888.00 2024-01-02 11:42:48.906 002 11166.14 429.33 52011.05 88888.00 2024-01-02 11:42:49.406 002 11166.07 429.37 52011.07 88888.00 2024-01-02 11:42:49.906 002 11166.05 429.34 52011.13 88888.00 2024-01-02 11:42:50.406 002 11165.99 429.35 52011.17 88888.00 2024-01-02 11:42:50.906 002 11165.89 429.46 52011.22 88888.00 2024-01-02 11:42:51.406 002 11165.80 429.52 52011.23 88888.00 2024-01-02 11:42:51.906 002 11165.76 429.58 52011.26 88888.00 2024-01-02 11:42:52.406 002 11165.68 429.59 52011.24 88888.00 2024-01-02 11:42:52.906 002 11165.55 429.66 52011.29 88888.00 2024-01-02 11:42:53.906 002 11165.41 429.72 52011.38 88888.00 2024-01-02 11:42:54.406 002 11165.38 429.74 52011.40 88888.00 2024-01-02 11:42:54.906 002 11165.30 429.82 52011.39 88888.00 2024-01-02 11:42:55.906 002 11165.18 429.84 52011.46 88888.00 2024-01-02 11:42:56.406 002 11165.10 429.87 52011.47 88888.00 2024-01-02 11:42:56.906 002 11165.07 429.88 52011.46 88888.00 2024-01-02 11:42:57.406 002 11165.03 429.87 52011.44 88888.00 2024-01-02 11:42:57.906 002 11165.02 429.87 52011.44 88888.00 2024-01-02 11:42:58.406 002 11165.01 429.90 52011.41 88888.00 2024-01-02 11:42:58.906 002 11165.02 429.88 52011.39 88888.00 2024-01-02 11:42:59.406 002 11165.06 429.92 52011.37 88888.00 2024-01-02 11:42:59.906 002 11165.10 429.93 52011.33 88888.00 2024-01-02 11:43:00.406 002 11165.12 429.95 52011.33 88888.00 2024-01-02 11:43:00.906 002 11165.12 429.93 52011.31 88888.00 2024-01-02 11:43:01.406 002 11165.17 429.92 52011.27 88888.00 2024-01-02 11:43:01.906 002 11165.21 429.90 52011.24 88888.00 2024-01-02 11:43:02.406 002 11165.24 429.85 52011.22 88888.00 2024-01-02 11:43:02.906 002 11165.28 429.84 52011.20 88888.00 2024-01-02 11:43:03.406 002 11165.34 429.84 52011.14 88888.00 2024-01-02 11:43:03.906 002 11165.42 429.86 52011.13 88888.00 2024-01-02 11:43:04.406 002 11165.51 429.84 52011.10 88888.00 2024-01-02 11:43:04.906 002 11165.62 429.77 52011.07 88888.00 2024-01-02 11:43:05.906 002 11165.76 429.72 52011.07 88888.00 2024-01-02 11:43:06.406 002 11165.81 429.68 52011.05 88888.00 2024-01-02 11:43:06.906 002 11165.89 429.64 52011.04 88888.00 2024-01-02 11:43:07.406 002 11166.00 429.59 52011.03 88888.00 2024-01-02 11:43:07.906 002 11166.06 429.55 52011.05 88888.00 2024-01-02 11:43:08.406 002 11166.13 429.53 52011.04 88888.00 2024-01-02 11:43:08.906 002 11166.25 429.52 52011.01 88888.00 2024-01-02 11:43:09.406 002 11166.33 429.50 52011.01 88888.00 2024-01-02 11:43:09.906 002 11166.37 429.47 52011.04 88888.00 2024-01-02 11:43:10.406 002 11166.42 429.40 52011.04 88888.00 2024-01-02 11:43:10.906 002 11166.47 429.36 52011.03 88888.00 2024-01-02 11:43:11.406 002 11166.50 429.32 52011.00 88888.00 2024-01-02 11:43:11.906 002 11166.51 429.30 52011.02 88888.00 2024-01-02 11:43:12.406 002 11166.57 429.29 52011.02 88888.00 2024-01-02 11:43:12.906 002 11166.60 429.26 52011.01 88888.00 2024-01-02 11:43:13.406 002 11166.66 429.20 52011.00 88888.00 2024-01-02 11:43:13.906 002 11166.67 429.21 52011.09 88888.00 2024-01-02 11:43:14.406 002 11166.65 429.19 52011.10 88888.00 2024-01-02 11:43:14.906 002 11166.67 429.17 52011.10 88888.00 2024-01-02 11:43:15.406 002 11166.68 429.17 52011.12 88888.00 2024-01-02 11:43:15.906 002 11166.66 429.17 52011.13 88888.00 2024-01-02 11:43:16.406 002 11166.66 429.17 52011.14 88888.00 2024-01-02 11:43:16.906 002 11166.65 429.15 52011.14 88888.00 2024-01-02 11:43:17.406 002 11166.66 429.15 52011.14 88888.00 2024-01-02 11:43:17.906 002 11166.66 429.14 52011.13 88888.00 2024-01-02 11:43:18.406 002 11166.61 429.15 52011.15 88888.00 2024-01-02 11:43:18.906 002 11166.64 429.16 52011.19 88888.00 2024-01-02 11:43:19.406 002 11166.61 429.15 52011.18 88888.00 2024-01-02 11:43:19.906 002 11166.58 429.09 52011.19 88888.00 2024-01-02 11:43:20.406 002 11166.56 429.13 52011.21 88888.00 2024-01-02 11:43:20.906 002 11166.55 429.14 52011.23 88888.00 2024-01-02 11:43:21.406 002 11166.48 429.10 52011.26 88888.00 2024-01-02 11:43:21.906 002 11166.41 429.10 52011.29 88888.00 2024-01-02 11:43:22.406 002 11166.40 429.13 52011.28 88888.00 2024-01-02 11:43:22.906 002 11166.35 429.13 52011.31 88888.00 2024-01-02 11:43:23.406 002 11166.32 429.08 52011.35 88888.00 2024-01-02 11:43:23.906 002 11166.31 429.07 52011.33 88888.00 2024-01-02 11:43:24.406 002 11166.29 429.08 52011.35 88888.00 2024-01-02 11:43:24.906 002 11166.30 429.04 52011.33 88888.00 2024-01-02 11:43:25.406 002 11166.25 429.07 52011.36 88888.00 2024-01-02 11:43:25.906 002 11166.23 429.07 52011.38 88888.00 2024-01-02 11:43:26.406 002 11166.23 429.09 52011.35 88888.00 2024-01-02 11:43:26.906 002 11166.20 429.04 52011.32 88888.00 2024-01-02 11:43:27.406 002 11166.17 429.00 52011.35 88888.00 2024-01-02 11:43:27.906 002 11166.19 429.03 52011.33 88888.00 2024-01-02 11:43:28.406 002 11166.17 428.95 52011.36 88888.00 2024-01-02 11:43:28.906 002 11166.16 428.96 52011.36 88888.00 2024-01-02 11:43:29.406 002 11166.15 428.94 52011.33 88888.00 2024-01-02 11:43:29.906 002 11166.12 428.88 52011.36 88888.00 2024-01-02 11:43:30.406 002 11166.09 428.85 52011.37 88888.00 2024-01-02 11:43:30.906 002 11166.13 428.84 52011.41 88888.00 2024-01-02 11:43:31.406 002 11166.13 428.84 52011.41 88888.00 2024-01-02 11:43:31.906 002 11166.13 428.75 52011.44 88888.00 2024-01-02 11:43:32.406 002 11166.11 428.71 52011.46 88888.00 2024-01-02 11:43:32.906 002 11166.04 428.69 52011.47 88888.00 2024-01-02 11:43:33.406 002 11165.99 428.67 52011.46 88888.00 2024-01-02 11:43:33.906 002 11166.00 428.59 52011.47 88888.00 2024-01-02 11:43:34.406 002 11165.97 428.56 52011.47 88888.00 2024-01-02 11:43:34.906 002 11165.93 428.50 52011.48 88888.00 2024-01-02 11:43:35.406 002 11165.91 428.47 52011.47 88888.00 2024-01-02 11:43:35.906 002 11165.89 428.42 52011.47 88888.00 2024-01-02 11:43:36.406 002 11165.86 428.37 52011.46 88888.00 2024-01-02 11:43:36.906 002 11165.79 428.39 52011.44 88888.00 2024-01-02 11:43:37.406 002 11165.74 428.40 52011.45 88888.00 2024-01-02 11:43:37.906 002 11165.76 428.39 52011.41 88888.00 2024-01-02 11:43:38.406 002 11165.73 428.36 52011.40 88888.00 2024-01-02 11:43:38.906 002 11165.69 428.33 52011.42 88888.00 2024-01-02 11:43:39.406 002 11165.65 428.29 52011.41 88888.00 2024-01-02 11:43:39.906 002 11165.63 428.28 52011.42 88888.00 2024-01-02 11:43:40.406 002 11165.59 428.32 52011.41 88888.00 2024-01-02 11:43:40.906 002 11165.54 428.33 52011.41 88888.00 2024-01-02 11:43:41.406 002 11165.52 428.32 52011.41 88888.00 2024-01-02 11:43:41.906 002 11165.53 428.36 52011.38 88888.00 2024-01-02 11:43:42.406 002 11165.51 428.36 52011.38 88888.00 2024-01-02 11:43:42.906 002 11165.45 428.35 52011.39 88888.00 2024-01-02 11:43:43.406 002 11165.42 428.32 52011.36 88888.00 2024-01-02 11:43:43.906 002 11165.43 428.32 52011.33 88888.00 2024-01-02 11:43:44.406 002 11165.41 428.30 52011.31 88888.00 2024-01-02 11:43:44.906 002 11165.38 428.32 52011.27 88888.00 2024-01-02 11:43:45.406 002 11165.43 428.31 52011.26 88888.00 2024-01-02 11:43:45.906 002 11165.37 428.31 52011.24 88888.00 2024-01-02 11:43:46.406 002 11165.36 428.29 52011.22 88888.00 2024-01-02 11:43:46.906 002 11165.44 428.27 52011.22 88888.00 2024-01-02 11:43:47.406 002 11165.49 428.23 52011.22 88888.00 2024-01-02 11:43:47.906 002 11165.54 428.28 52011.20 88888.00 2024-01-02 11:43:48.406 002 11165.58 428.24 52011.19 88888.00 2024-01-02 11:43:48.906 002 11165.58 428.19 52011.21 88888.00 2024-01-02 11:43:49.406 002 11165.63 428.18 52011.21 88888.00 2024-01-02 11:43:49.906 002 11165.69 428.26 52011.15 88888.00 2024-01-02 11:43:50.406 002 11165.74 428.24 52011.14 88888.00 2024-01-02 11:43:50.908 002 11165.82 428.23 52011.14 88888.00 2024-01-02 11:43:51.408 002 11165.86 428.20 52011.09 88888.00 2024-01-02 11:43:51.908 002 11165.87 428.16 52011.09 88888.00 2024-01-02 11:43:52.408 002 11165.96 428.12 52011.06 88888.00 2024-01-02 11:43:52.908 002 11166.03 428.06 52011.05 88888.00 2024-01-02 11:43:53.408 002 11166.12 428.07 52011.07 88888.00 2024-01-02 11:43:53.908 002 11166.16 428.04 52011.12 88888.00 2024-01-02 11:43:54.408 002 11166.16 428.02 52011.10 88888.00 2024-01-02 11:43:54.908 002 11166.17 427.99 52011.06 88888.00 2024-01-02 11:43:55.408 002 11166.22 427.94 52011.06 88888.00 2024-01-02 11:43:55.907 002 11166.24 427.92 52011.07 88888.00 2024-01-02 11:43:56.407 002 11166.28 427.93 52011.10 88888.00 2024-01-02 11:43:56.907 002 11166.29 427.91 52011.12 88888.00 2024-01-02 11:43:57.407 002 11166.26 427.83 52011.13 88888.00 2024-01-02 11:43:57.907 002 11166.29 427.84 52011.14 88888.00 2024-01-02 11:43:58.407 002 11166.37 427.79 52011.14 88888.00 2024-01-02 11:43:58.907 002 11166.34 427.73 52011.14 88888.00 2024-01-02 11:43:59.407 002 11166.34 427.77 52011.18 88888.00 2024-01-02 11:43:59.907 002 11166.34 427.73 52011.23 88888.00 2024-01-02 11:44:00.407 002 11166.26 427.70 52011.23 88888.00 2024-01-02 11:44:00.907 002 11166.22 427.77 52011.28 88888.00 2024-01-02 11:44:01.407 002 11166.20 427.70 52011.29 88888.00 2024-01-02 11:44:01.907 002 11166.21 427.69 52011.32 88888.00 2024-01-02 11:44:02.407 002 11166.12 427.65 52011.38 88888.00 2024-01-02 11:44:02.907 002 11166.06 427.69 52011.41 88888.00 2024-01-02 11:44:03.407 002 11166.06 427.68 52011.44 88888.00 2024-01-02 11:44:03.907 002 11166.04 427.69 52011.44 88888.00 2024-01-02 11:44:04.407 002 11166.03 427.65 52011.45 88888.00 2024-01-02 11:44:04.907 002 11165.96 427.61 52011.48 88888.00 2024-01-02 11:44:05.407 002 11165.86 427.59 52011.50 88888.00 2024-01-02 11:44:05.907 002 11165.80 427.61 52011.58 88888.00 2024-01-02 11:44:06.407 002 11165.74 427.68 52011.64 88888.00 2024-01-02 11:44:06.907 002 11165.72 427.68 52011.66 88888.00 2024-01-02 11:44:07.407 002 11165.65 427.68 52011.67 88888.00 2024-01-02 11:44:07.907 002 11165.59 427.68 52011.68 88888.00 2024-01-02 11:44:08.407 002 11165.52 427.72 52011.68 88888.00 2024-01-02 11:44:08.907 002 11165.44 427.70 52011.67 88888.00 2024-01-02 11:44:09.407 002 11165.38 427.72 52011.71 88888.00 2024-01-02 11:44:09.907 002 11165.36 427.72 52011.72 88888.00 2024-01-02 11:44:10.407 002 11165.34 427.68 52011.70 88888.00 2024-01-02 11:44:10.907 002 11165.24 427.68 52011.70 88888.00 2024-01-02 11:44:11.407 002 11165.17 427.71 52011.71 88888.00 2024-01-02 11:44:11.907 002 11165.11 427.77 52011.73 88888.00 2024-01-02 11:44:12.407 002 11165.09 427.78 52011.74 88888.00 2024-01-02 11:44:12.907 002 11165.03 427.73 52011.79 88888.00 2024-01-02 11:44:13.407 002 11164.94 427.73 52011.76 88888.00 2024-01-02 11:44:13.907 002 11164.92 427.77 52011.73 88888.00 2024-01-02 11:44:14.407 002 11164.92 427.75 52011.77 88888.00 2024-01-02 11:44:14.907 002 11164.91 427.73 52011.80 88888.00 2024-01-02 11:44:15.407 002 11164.89 427.73 52011.80 88888.00 2024-01-02 11:44:15.907 002 11164.82 427.72 52011.79 88888.00 2024-01-02 11:44:16.407 002 11164.76 427.65 52011.74 88888.00 2024-01-02 11:44:17.407 002 11164.76 427.62 52011.67 88888.00 2024-01-02 11:44:17.907 002 11164.75 427.60 52011.63 88888.00 2024-01-02 11:44:18.407 002 11164.74 427.61 52011.64 88888.00 2024-01-02 11:44:18.907 002 11164.70 427.58 52011.64 88888.00 2024-01-02 11:44:19.407 002 11164.72 427.51 52011.63 88888.00 2024-01-02 11:44:19.907 002 11164.73 427.48 52011.58 88888.00 2024-01-02 11:44:20.407 002 11164.74 427.41 52011.56 88888.00 2024-01-02 11:44:20.907 002 11164.76 427.33 52011.56 88888.00 2024-01-02 11:44:21.407 002 11164.79 427.27 52011.54 88888.00 2024-01-02 11:44:21.907 002 11164.80 427.27 52011.51 88888.00 2024-01-02 11:44:22.407 002 11164.80 427.27 52011.54 88888.00 2024-01-02 11:44:22.907 002 11164.80 427.25 52011.50 88888.00 2024-01-02 11:44:23.407 002 11164.79 427.19 52011.45 88888.00 2024-01-02 11:44:23.907 002 11164.82 427.15 52011.44 88888.00 2024-01-02 11:44:24.407 002 11164.89 427.12 52011.40 88888.00 2024-01-02 11:44:24.907 002 11164.92 427.09 52011.40 88888.00 2024-01-02 11:44:25.407 002 11164.95 427.06 52011.40 88888.00 2024-01-02 11:44:25.907 002 11164.95 427.00 52011.39 88888.00 2024-01-02 11:44:26.407 002 11164.97 426.93 52011.38 88888.00 2024-01-02 11:44:27.407 002 11165.11 426.96 52011.29 88888.00 2024-01-02 11:44:27.907 002 11165.15 426.93 52011.28 88888.00 2024-01-02 11:44:28.407 002 11165.19 426.90 52011.30 88888.00 2024-01-02 11:44:28.907 002 11165.16 426.84 52011.30 88888.00 2024-01-02 11:44:29.407 002 11165.15 426.85 52011.28 88888.00 2024-01-02 11:44:29.907 002 11165.18 426.84 52011.26 88888.00 2024-01-02 11:44:30.407 002 11165.21 426.83 52011.23 88888.00 2024-01-02 11:44:30.907 002 11165.23 426.83 52011.24 88888.00 2024-01-02 11:44:31.407 002 11165.21 426.83 52011.23 88888.00 2024-01-02 11:44:31.907 002 11165.27 426.84 52011.21 88888.00 2024-01-02 11:44:32.407 002 11165.27 426.81 52011.24 88888.00 2024-01-02 11:44:32.907 002 11165.26 426.85 52011.23 88888.00 2024-01-02 11:44:33.407 002 11165.33 426.87 52011.23 88888.00 2024-01-02 11:44:33.907 002 11165.35 426.87 52011.24 88888.00 2024-01-02 11:44:34.407 002 11165.37 426.90 52011.22 88888.00 2024-01-02 11:44:34.907 002 11165.35 426.87 52011.21 88888.00 2024-01-02 11:44:35.407 002 11165.38 426.88 52011.22 88888.00 2024-01-02 11:44:35.907 002 11165.38 426.87 52011.22 88888.00 2024-01-02 11:44:36.407 002 11165.41 426.90 52011.17 88888.00 2024-01-02 11:44:36.907 002 11165.42 426.88 52011.18 88888.00 2024-01-02 11:44:37.407 002 11165.42 426.92 52011.23 88888.00 2024-01-02 11:44:37.907 002 11165.46 426.98 52011.24 88888.00 2024-01-02 11:44:38.407 002 11165.47 426.96 52011.27 88888.00 2024-01-02 11:44:38.907 002 11165.49 426.90 52011.28 88888.00 2024-01-02 11:44:39.407 002 11165.51 426.96 52011.26 88888.00 2024-01-02 11:44:39.907 002 11165.49 426.98 52011.21 88888.00 2024-01-02 11:44:40.407 002 11165.50 426.96 52011.21 88888.00 2024-01-02 11:44:40.907 002 11165.52 426.91 52011.24 88888.00 2024-01-02 11:44:41.407 002 11165.59 426.92 52011.24 88888.00 2024-01-02 11:44:41.907 002 11165.60 426.90 52011.26 88888.00 2024-01-02 11:44:42.407 002 11165.60 426.90 52011.28 88888.00 2024-01-02 11:44:42.907 002 11165.63 426.87 52011.31 88888.00 2024-01-02 11:44:43.407 002 11165.64 426.90 52011.31 88888.00 2024-01-02 11:44:43.907 002 11165.65 426.88 52011.32 88888.00 2024-01-02 11:44:44.407 002 11165.68 426.91 52011.37 88888.00 2024-01-02 11:44:44.907 002 11165.65 426.88 52011.40 88888.00 2024-01-02 11:44:45.407 002 11165.64 426.84 52011.38 88888.00 2024-01-02 11:44:45.907 002 11165.68 426.85 52011.40 88888.00 2024-01-02 11:44:46.407 002 11165.64 426.82 52011.39 88888.00 2024-01-02 11:44:47.407 002 11165.67 426.73 52011.36 88888.00 2024-01-02 11:44:47.907 002 11165.68 426.74 52011.39 88888.00 2024-01-02 11:44:48.407 002 11165.68 426.69 52011.36 88888.00 2024-01-02 11:44:48.907 002 11165.64 426.67 52011.36 88888.00 2024-01-02 11:44:49.407 002 11165.63 426.63 52011.42 88888.00 2024-01-02 11:44:49.907 002 11165.65 426.64 52011.48 88888.00 2024-01-02 11:44:50.407 002 11165.65 426.69 52011.49 88888.00 2024-01-02 11:44:50.907 002 11165.64 426.67 52011.48 88888.00 2024-01-02 11:44:51.407 002 11165.61 426.62 52011.50 88888.00 2024-01-02 11:44:51.907 002 11165.59 426.61 52011.53 88888.00 2024-01-02 11:44:52.407 002 11165.58 426.57 52011.54 88888.00 2024-01-02 11:44:52.907 002 11165.51 426.58 52011.49 88888.00 2024-01-02 11:44:53.407 002 11165.47 426.56 52011.50 88888.00 2024-01-02 11:44:53.907 002 11165.42 426.54 52011.53 88888.00 2024-01-02 11:44:54.407 002 11165.35 426.55 52011.55 88888.00 2024-01-02 11:44:54.907 002 11165.33 426.58 52011.53 88888.00 2024-01-02 11:44:55.407 002 11165.26 426.59 52011.55 88888.00 2024-01-02 11:44:55.907 002 11165.18 426.58 52011.55 88888.00 2024-01-02 11:44:56.407 002 11165.15 426.57 52011.55 88888.00 2024-01-02 11:44:56.907 002 11165.08 426.61 52011.57 88888.00 2024-01-02 11:44:57.407 002 11164.98 426.59 52011.57 88888.00 2024-01-02 11:44:57.907 002 11164.91 426.59 52011.58 88888.00 2024-01-02 11:44:58.407 002 11164.88 426.59 52011.57 88888.00 2024-01-02 11:44:58.907 002 11164.86 426.63 52011.57 88888.00 2024-01-02 11:44:59.407 002 11164.82 426.68 52011.55 88888.00 2024-01-02 11:44:59.907 002 11164.76 426.73 52011.53 88888.00 2024-01-02 11:45:00.407 002 11164.73 426.72 52011.50 88888.00 2024-01-02 11:45:00.907 002 11164.72 426.66 52011.50 88888.00 2024-01-02 11:45:01.407 002 11164.71 426.68 52011.47 88888.00 2024-01-02 11:45:01.907 002 11164.68 426.73 52011.50 88888.00 2024-01-02 11:45:02.407 002 11164.68 426.73 52011.57 88888.00 2024-01-02 11:45:02.907 002 11164.74 426.72 52011.55 88888.00 2024-01-02 11:45:03.407 002 11164.74 426.72 52011.53 88888.00 2024-01-02 11:45:03.907 002 11164.71 426.75 52011.51 88888.00 2024-01-02 11:45:04.407 002 11164.70 426.73 52011.48 88888.00 2024-01-02 11:45:04.907 002 11164.72 426.74 52011.45 88888.00 2024-01-02 11:45:05.407 002 11164.73 426.77 52011.44 88888.00 2024-01-02 11:45:05.907 002 11164.77 426.74 52011.41 88888.00 2024-01-02 11:45:06.407 002 11164.81 426.71 52011.38 88888.00 2024-01-02 11:45:07.407 002 11164.97 426.75 52011.32 88888.00 2024-01-02 11:45:07.907 002 11165.00 426.73 52011.31 88888.00 2024-01-02 11:45:08.407 002 11164.99 426.71 52011.31 88888.00 2024-01-02 11:45:08.907 002 11165.03 426.68 52011.31 88888.00 2024-01-02 11:45:09.407 002 11165.08 426.71 52011.32 88888.00 2024-01-02 11:45:09.907 002 11165.10 426.68 52011.33 88888.00 2024-01-02 11:45:10.407 002 11165.14 426.59 52011.27 88888.00 2024-01-02 11:45:10.907 002 11165.15 426.61 52011.27 88888.00 2024-01-02 11:45:11.407 002 11165.19 426.63 52011.27 88888.00 2024-01-02 11:45:11.907 002 11165.24 426.58 52011.24 88888.00 2024-01-02 11:45:12.407 002 11165.25 426.56 52011.23 88888.00 2024-01-02 11:45:12.907 002 11165.24 426.59 52011.22 88888.00 2024-01-02 11:45:13.407 002 11165.25 426.61 52011.26 88888.00 2024-01-02 11:45:13.907 002 11165.27 426.61 52011.29 88888.00 2024-01-02 11:45:14.407 002 11165.28 426.58 52011.28 88888.00 2024-01-02 11:45:14.907 002 11165.27 426.63 52011.27 88888.00 2024-01-02 11:45:15.407 002 11165.25 426.61 52011.28 88888.00 2024-01-02 11:45:15.907 002 11165.27 426.57 52011.27 88888.00 2024-01-02 11:45:16.407 002 11165.26 426.54 52011.32 88888.00 2024-01-02 11:45:17.407 002 11165.26 426.51 52011.29 88888.00 2024-01-02 11:45:17.907 002 11165.33 426.44 52011.31 88888.00 2024-01-02 11:45:18.407 002 11165.33 426.46 52011.33 88888.00 2024-01-02 11:45:18.907 002 11165.33 426.47 52011.35 88888.00 2024-01-02 11:45:19.407 002 11165.32 426.49 52011.40 88888.00 2024-01-02 11:45:19.907 002 11165.30 426.46 52011.37 88888.00 2024-01-02 11:45:20.407 002 11165.35 426.42 52011.38 88888.00 2024-01-02 11:45:20.907 002 11165.36 426.36 52011.39 88888.00 2024-01-02 11:45:21.407 002 11165.33 426.35 52011.39 88888.00 2024-01-02 11:45:21.907 002 11165.30 426.35 52011.42 88888.00 2024-01-02 11:45:22.407 002 11165.28 426.36 52011.47 88888.00 2024-01-02 11:45:22.907 002 11165.28 426.37 52011.48 88888.00 2024-01-02 11:45:23.407 002 11165.30 426.36 52011.49 88888.00 2024-01-02 11:45:23.907 002 11165.28 426.36 52011.53 88888.00 2024-01-02 11:45:24.407 002 11165.28 426.27 52011.49 88888.00 2024-01-02 11:45:24.907 002 11165.27 426.29 52011.49 88888.00 2024-01-02 11:45:25.407 002 11165.21 426.32 52011.48 88888.00 2024-01-02 11:45:25.907 002 11165.19 426.27 52011.48 88888.00 2024-01-02 11:45:26.407 002 11165.17 426.35 52011.51 88888.00 2024-01-02 11:45:26.907 002 11165.17 426.36 52011.54 88888.00 2024-01-02 11:45:27.407 002 11165.15 426.32 52011.55 88888.00 2024-01-02 11:45:27.907 002 11165.11 426.36 52011.60 88888.00 2024-01-02 11:45:28.407 002 11165.14 426.32 52011.63 88888.00 2024-01-02 11:45:28.907 002 11165.12 426.33 52011.65 88888.00 2024-01-02 11:45:29.407 002 11165.11 426.34 52011.65 88888.00 2024-01-02 11:45:29.907 002 11165.14 426.32 52011.67 88888.00 2024-01-02 11:45:30.407 002 11165.10 426.35 52011.66 88888.00 2024-01-02 11:45:30.907 002 11165.12 426.39 52011.67 88888.00 2024-01-02 11:45:31.407 002 11165.09 426.42 52011.66 88888.00 2024-01-02 11:45:31.907 002 11165.09 426.36 52011.65 88888.00 2024-01-02 11:45:32.407 002 11165.07 426.33 52011.63 88888.00 2024-01-02 11:45:32.907 002 11165.11 426.32 52011.65 88888.00 2024-01-02 11:45:33.407 002 11165.09 426.39 52011.65 88888.00 2024-01-02 11:45:33.907 002 11165.05 426.34 52011.63 88888.00 2024-01-02 11:45:34.407 002 11165.06 426.34 52011.68 88888.00 2024-01-02 11:45:34.907 002 11165.02 426.37 52011.73 88888.00 2024-01-02 11:45:35.407 002 11164.97 426.34 52011.71 88888.00 2024-01-02 11:45:35.907 002 11165.02 426.38 52011.70 88888.00 2024-01-02 11:45:36.407 002 11165.06 426.35 52011.70 88888.00 2024-01-02 11:45:36.907 002 11165.05 426.34 52011.70 88888.00 2024-01-02 11:45:37.407 002 11165.00 426.34 52011.68 88888.00 2024-01-02 11:45:37.907 002 11164.99 426.37 52011.65 88888.00 2024-01-02 11:45:38.407 002 11164.98 426.35 52011.66 88888.00 2024-01-02 11:45:38.907 002 11165.00 426.39 52011.65 88888.00 2024-01-02 11:45:39.407 002 11165.00 426.35 52011.66 88888.00 2024-01-02 11:45:39.907 002 11165.03 426.33 52011.67 88888.00 2024-01-02 11:45:40.407 002 11165.07 426.36 52011.65 88888.00 2024-01-02 11:45:40.907 002 11165.08 426.28 52011.64 88888.00 2024-01-02 11:45:41.407 002 11165.06 426.29 52011.62 88888.00 2024-01-02 11:45:41.907 002 11165.10 426.30 52011.57 88888.00 2024-01-02 11:45:42.407 002 11165.12 426.25 52011.54 88888.00 2024-01-02 11:45:42.907 002 11165.19 426.19 52011.50 88888.00 2024-01-02 11:45:43.407 002 11165.25 426.27 52011.48 88888.00 2024-01-02 11:45:43.907 002 11165.32 426.26 52011.46 88888.00 2024-01-02 11:45:44.407 002 11165.34 426.19 52011.45 88888.00 2024-01-02 11:45:44.907 002 11165.38 426.20 52011.45 88888.00 2024-01-02 11:45:45.407 002 11165.41 426.25 52011.45 88888.00 2024-01-02 11:45:45.907 002 11165.45 426.26 52011.42 88888.00 2024-01-02 11:45:46.407 002 11165.51 426.23 52011.40 88888.00 2024-01-02 11:45:46.907 002 11165.60 426.12 52011.40 88888.00 2024-01-02 11:45:47.407 002 11165.67 426.09 52011.39 88888.00 2024-01-02 11:45:47.907 002 11165.69 426.15 52011.40 88888.00 2024-01-02 11:45:48.407 002 11165.69 426.14 52011.37 88888.00 2024-01-02 11:45:48.907 002 11165.78 426.04 52011.33 88888.00 2024-01-02 11:45:49.407 002 11165.81 426.03 52011.31 88888.00 2024-01-02 11:45:49.907 002 11165.86 426.06 52011.30 88888.00 2024-01-02 11:45:50.407 002 11165.89 425.97 52011.31 88888.00 2024-01-02 11:45:50.907 002 11165.89 425.95 52011.31 88888.00 2024-01-02 11:45:51.407 002 11165.90 425.91 52011.35 88888.00 2024-01-02 11:45:51.907 002 11165.98 425.91 52011.29 88888.00 2024-01-02 11:45:52.407 002 11166.03 425.95 52011.26 88888.00 2024-01-02 11:45:52.907 002 11166.07 425.91 52011.24 88888.00 2024-01-02 11:45:53.407 002 11166.07 425.96 52011.24 88888.00 2024-01-02 11:45:53.907 002 11166.08 425.95 52011.28 88888.00 2024-01-02 11:45:54.407 002 11166.12 425.96 52011.30 88888.00 2024-01-02 11:45:54.907 002 11166.12 425.95 52011.28 88888.00 2024-01-02 11:45:55.407 002 11166.13 425.89 52011.28 88888.00 2024-01-02 11:45:55.907 002 11166.09 425.93 52011.29 88888.00 2024-01-02 11:45:56.407 002 11166.05 425.96 52011.29 88888.00 2024-01-02 11:45:56.907 002 11166.00 425.93 52011.31 88888.00 2024-01-02 11:45:57.407 002 11165.94 425.94 52011.38 88888.00 2024-01-02 11:45:57.907 002 11165.89 425.99 52011.38 88888.00 2024-01-02 11:45:58.907 002 11165.90 425.90 52011.40 88888.00 2024-01-02 11:45:59.407 002 11165.89 425.91 52011.40 88888.00 2024-01-02 11:45:59.907 002 11165.81 425.91 52011.41 88888.00 2024-01-02 11:46:00.407 002 11165.78 426.01 52011.42 88888.00 2024-01-02 11:46:00.907 002 11165.76 426.01 52011.44 88888.00 2024-01-02 11:46:01.407 002 11165.67 425.99 52011.41 88888.00 2024-01-02 11:46:01.907 002 11165.65 425.98 52011.41 88888.00 2024-01-02 11:46:02.407 002 11165.60 425.98 52011.44 88888.00 2024-01-02 11:46:02.907 002 11165.58 425.93 52011.44 88888.00 2024-01-02 11:46:03.407 002 11165.56 425.93 52011.44 88888.00 2024-01-02 11:46:03.907 002 11165.52 425.95 52011.42 88888.00 2024-01-02 11:46:04.407 002 11165.47 425.95 52011.44 88888.00 2024-01-02 11:46:04.907 002 11165.47 425.94 52011.50 88888.00 2024-01-02 11:46:05.407 002 11165.43 425.95 52011.50 88888.00 2024-01-02 11:46:05.907 002 11165.37 425.98 52011.47 88888.00 2024-01-02 11:46:06.407 002 11165.37 425.98 52011.46 88888.00 2024-01-02 11:46:06.907 002 11165.37 425.93 52011.46 88888.00 2024-01-02 11:46:07.407 002 11165.38 425.98 52011.47 88888.00 2024-01-02 11:46:07.907 002 11165.35 425.96 52011.46 88888.00 2024-01-02 11:46:08.407 002 11165.35 425.93 52011.49 88888.00 2024-01-02 11:46:08.907 002 11165.35 425.91 52011.50 88888.00 2024-01-02 11:46:09.407 002 11165.37 425.91 52011.53 88888.00 2024-01-02 11:46:09.907 002 11165.35 425.85 52011.54 88888.00 2024-01-02 11:46:10.407 002 11165.38 425.84 52011.54 88888.00 2024-01-02 11:46:10.907 002 11165.37 425.87 52011.55 88888.00 2024-01-02 11:46:11.407 002 11165.30 425.84 52011.55 88888.00 2024-01-02 11:46:11.907 002 11165.26 425.76 52011.51 88888.00 2024-01-02 11:46:12.407 002 11165.25 425.70 52011.51 88888.00 2024-01-02 11:46:12.907 002 11165.25 425.65 52011.56 88888.00 2024-01-02 11:46:13.407 002 11165.25 425.66 52011.56 88888.00 2024-01-02 11:46:13.907 002 11165.21 425.65 52011.56 88888.00 2024-01-02 11:46:14.407 002 11165.15 425.65 52011.56 88888.00 2024-01-02 11:46:14.907 002 11165.15 425.65 52011.58 88888.00 2024-01-02 11:46:15.407 002 11165.15 425.62 52011.53 88888.00 2024-01-02 11:46:15.907 002 11165.08 425.57 52011.59 88888.00 2024-01-02 11:46:16.407 002 11165.01 425.54 52011.63 88888.00 2024-01-02 11:46:16.907 002 11165.00 425.55 52011.67 88888.00 2024-01-02 11:46:17.407 002 11164.95 425.51 52011.67 88888.00 2024-01-02 11:46:17.907 002 11164.94 425.51 52011.73 88888.00 2024-01-02 11:46:18.908 002 11164.79 425.59 52011.77 88888.00 2024-01-02 11:46:19.408 002 11164.72 425.59 52011.74 88888.00 2024-01-02 11:46:19.908 002 11164.63 425.56 52011.75 88888.00 2024-01-02 11:46:20.408 002 11164.60 425.58 52011.75 88888.00 2024-01-02 11:46:20.908 002 11164.55 425.61 52011.77 88888.00 2024-01-02 11:46:21.408 002 11164.44 425.64 52011.76 88888.00 2024-01-02 11:46:21.908 002 11164.40 425.65 52011.76 88888.00 2024-01-02 11:46:22.408 002 11164.37 425.65 52011.74 88888.00 2024-01-02 11:46:22.908 002 11164.30 425.67 52011.74 88888.00 2024-01-02 11:46:23.408 002 11164.23 425.70 52011.72 88888.00 2024-01-02 11:46:23.908 002 11164.22 425.71 52011.71 88888.00 2024-01-02 11:46:24.408 002 11164.27 425.71 52011.72 88888.00 2024-01-02 11:46:24.908 002 11164.21 425.70 52011.72 88888.00 2024-01-02 11:46:25.408 002 11164.21 425.72 52011.67 88888.00 2024-01-02 11:46:25.908 002 11164.19 425.74 52011.62 88888.00 2024-01-02 11:46:26.408 002 11164.16 425.80 52011.60 88888.00 2024-01-02 11:46:26.908 002 11164.19 425.84 52011.63 88888.00 2024-01-02 11:46:27.408 002 11164.23 425.86 52011.65 88888.00 2024-01-02 11:46:27.908 002 11164.29 425.91 52011.60 88888.00 2024-01-02 11:46:28.408 002 11164.33 425.94 52011.56 88888.00 2024-01-02 11:46:28.908 002 11164.37 425.90 52011.53 88888.00 2024-01-02 11:46:29.408 002 11164.36 425.91 52011.50 88888.00 2024-01-02 11:46:29.908 002 11164.49 425.91 52011.47 88888.00 2024-01-02 11:46:30.408 002 11164.56 425.91 52011.42 88888.00 2024-01-02 11:46:30.908 002 11164.60 425.90 52011.40 88888.00 2024-01-02 11:46:31.408 002 11164.70 425.86 52011.37 88888.00 2024-01-02 11:46:31.908 002 11164.75 425.86 52011.33 88888.00 2024-01-02 11:46:32.408 002 11164.81 425.88 52011.33 88888.00 2024-01-02 11:46:32.908 002 11164.90 425.88 52011.33 88888.00 2024-01-02 11:46:33.408 002 11164.98 425.80 52011.27 88888.00 2024-01-02 11:46:33.909 002 11165.03 425.79 52011.29 88888.00 2024-01-02 11:46:34.409 002 11165.07 425.76 52011.26 88888.00 2024-01-02 11:46:34.909 002 11165.17 425.76 52011.24 88888.00 2024-01-02 11:46:35.409 002 11165.23 425.76 52011.23 88888.00 2024-01-02 11:46:35.909 002 11165.26 425.77 52011.27 88888.00 2024-01-02 11:46:36.908 002 11165.37 425.75 52011.28 88888.00 2024-01-02 11:46:37.408 002 11165.37 425.78 52011.28 88888.00 2024-01-02 11:46:37.908 002 11165.42 425.77 52011.30 88888.00 2024-01-02 11:46:38.408 002 11165.44 425.75 52011.30 88888.00 2024-01-02 11:46:38.908 002 11165.47 425.75 52011.36 88888.00 2024-01-02 11:46:39.408 002 11165.46 425.74 52011.33 88888.00 2024-01-02 11:46:39.908 002 11165.50 425.78 52011.36 88888.00 2024-01-02 11:46:40.408 002 11165.47 425.80 52011.40 88888.00 2024-01-02 11:46:40.908 002 11165.46 425.78 52011.41 88888.00 2024-01-02 11:46:41.408 002 11165.50 425.80 52011.42 88888.00 2024-01-02 11:46:41.908 002 11165.49 425.86 52011.45 88888.00 2024-01-02 11:46:42.408 002 11165.49 425.90 52011.48 88888.00 2024-01-02 11:46:42.908 002 11165.49 425.88 52011.53 88888.00 2024-01-02 11:46:43.408 002 11165.44 425.90 52011.53 88888.00 2024-01-02 11:46:43.908 002 11165.40 425.89 52011.54 88888.00 2024-01-02 11:46:44.408 002 11165.43 425.88 52011.57 88888.00 2024-01-02 11:46:44.908 002 11165.42 425.89 52011.57 88888.00 2024-01-02 11:46:45.408 002 11165.40 425.90 52011.51 88888.00 2024-01-02 11:46:45.908 002 11165.33 425.93 52011.55 88888.00 2024-01-02 11:46:46.408 002 11165.33 425.99 52011.60 88888.00 2024-01-02 11:46:46.908 002 11165.30 426.04 52011.63 88888.00 2024-01-02 11:46:47.408 002 11165.29 426.08 52011.65 88888.00 2024-01-02 11:46:47.908 002 11165.33 426.06 52011.66 88888.00 2024-01-02 11:46:48.408 002 11165.32 426.07 52011.63 88888.00 2024-01-02 11:46:48.908 002 11165.35 426.07 52011.67 88888.00 2024-01-02 11:46:49.408 002 11165.35 426.10 52011.68 88888.00 2024-01-02 11:46:49.908 002 11165.35 426.15 52011.70 88888.00 2024-01-02 11:46:50.408 002 11165.29 426.07 52011.71 88888.00 2024-01-02 11:46:50.908 002 11165.28 426.09 52011.71 88888.00 2024-01-02 11:46:51.408 002 11165.29 426.10 52011.70 88888.00 2024-01-02 11:46:51.909 002 11165.30 426.04 52011.71 88888.00 2024-01-02 11:46:52.409 002 11165.32 426.00 52011.68 88888.00 2024-01-02 11:46:52.909 002 11165.29 425.98 52011.68 88888.00 2024-01-02 11:46:53.409 002 11165.32 425.99 52011.71 88888.00 2024-01-02 11:46:53.909 002 11165.34 426.03 52011.65 88888.00 2024-01-02 11:46:54.409 002 11165.35 426.01 52011.62 88888.00 2024-01-02 11:46:54.909 002 11165.42 425.96 52011.63 88888.00 2024-01-02 11:46:55.409 002 11165.36 425.95 52011.67 88888.00 2024-01-02 11:46:55.909 002 11165.37 425.98 52011.67 88888.00 2024-01-02 11:46:56.409 002 11165.42 425.91 52011.64 88888.00 2024-01-02 11:46:56.908 002 11165.42 425.94 52011.64 88888.00 2024-01-02 11:46:57.408 002 11165.41 425.95 52011.64 88888.00 2024-01-02 11:46:57.908 002 11165.43 425.96 52011.63 88888.00 2024-01-02 11:46:58.408 002 11165.43 425.94 52011.63 88888.00 2024-01-02 11:46:58.908 002 11165.46 425.95 52011.62 88888.00 2024-01-02 11:46:59.408 002 11165.46 425.94 52011.60 88888.00 2024-01-02 11:46:59.908 002 11165.45 425.91 52011.60 88888.00 2024-01-02 11:47:00.408 002 11165.45 425.91 52011.62 88888.00 2024-01-02 11:47:00.908 002 11165.43 425.90 52011.62 88888.00 2024-01-02 11:47:01.408 002 11165.44 425.88 52011.60 88888.00 2024-01-02 11:47:01.908 002 11165.43 425.85 52011.62 88888.00 2024-01-02 11:47:02.408 002 11165.42 425.83 52011.59 88888.00 2024-01-02 11:47:02.908 002 11165.42 425.83 52011.62 88888.00 2024-01-02 11:47:03.408 002 11165.44 425.83 52011.65 88888.00 2024-01-02 11:47:03.908 002 11165.42 425.75 52011.64 88888.00 2024-01-02 11:47:04.408 002 11165.42 425.71 52011.60 88888.00 2024-01-02 11:47:04.908 002 11165.43 425.76 52011.62 88888.00 2024-01-02 11:47:05.408 002 11165.46 425.75 52011.63 88888.00 2024-01-02 11:47:05.908 002 11165.35 425.77 52011.64 88888.00 2024-01-02 11:47:06.408 002 11165.41 425.77 52011.64 88888.00 2024-01-02 11:47:06.908 002 11165.42 425.80 52011.64 88888.00 2024-01-02 11:47:07.408 002 11165.38 425.76 52011.64 88888.00 2024-01-02 11:47:07.908 002 11165.35 425.70 52011.70 88888.00 2024-01-02 11:47:08.408 002 11165.37 425.68 52011.63 88888.00 2024-01-02 11:47:08.908 002 11165.33 425.72 52011.60 88888.00 2024-01-02 11:47:09.408 002 11165.33 425.75 52011.60 88888.00 2024-01-02 11:47:10.408 002 11165.29 425.84 52011.63 88888.00 2024-01-02 11:47:10.908 002 11165.27 425.81 52011.62 88888.00 2024-01-02 11:47:11.408 002 11165.24 425.83 52011.66 88888.00 2024-01-02 11:47:11.908 002 11165.20 425.74 52011.65 88888.00 2024-01-02 11:47:12.408 002 11165.23 425.66 52011.62 88888.00 2024-01-02 11:47:12.908 002 11165.24 425.69 52011.65 88888.00 2024-01-02 11:47:13.408 002 11165.20 425.65 52011.66 88888.00 2024-01-02 11:47:13.908 002 11165.15 425.70 52011.66 88888.00 2024-01-02 11:47:14.408 002 11165.15 425.74 52011.67 88888.00 2024-01-02 11:47:14.908 002 11165.16 425.69 52011.68 88888.00 2024-01-02 11:47:15.408 002 11165.11 425.71 52011.73 88888.00 2024-01-02 11:47:15.908 002 11165.08 425.68 52011.73 88888.00 2024-01-02 11:47:16.408 002 11165.09 425.72 52011.68 88888.00 2024-01-02 11:47:16.908 002 11165.11 425.71 52011.67 88888.00 2024-01-02 11:47:17.408 002 11165.10 425.70 52011.65 88888.00 2024-01-02 11:47:17.908 002 11165.09 425.65 52011.64 88888.00 2024-01-02 11:47:18.408 002 11165.07 425.67 52011.64 88888.00 2024-01-02 11:47:18.908 002 11165.08 425.65 52011.62 88888.00 2024-01-02 11:47:19.408 002 11165.08 425.62 52011.63 88888.00 2024-01-02 11:47:20.408 002 11165.10 425.67 52011.64 88888.00 2024-01-02 11:47:20.908 002 11165.12 425.64 52011.64 88888.00 2024-01-02 11:47:21.408 002 11165.12 425.64 52011.65 88888.00 2024-01-02 11:47:21.908 002 11165.10 425.64 52011.67 88888.00 2024-01-02 11:47:22.408 002 11165.08 425.62 52011.68 88888.00 2024-01-02 11:47:22.908 002 11165.09 425.59 52011.70 88888.00 2024-01-02 11:47:23.408 002 11165.09 425.57 52011.70 88888.00 2024-01-02 11:47:23.908 002 11165.09 425.55 52011.70 88888.00 2024-01-02 11:47:24.408 002 11165.08 425.59 52011.73 88888.00 2024-01-02 11:47:24.908 002 11165.09 425.59 52011.68 88888.00 2024-01-02 11:47:25.408 002 11165.09 425.54 52011.65 88888.00 2024-01-02 11:47:25.908 002 11165.12 425.48 52011.66 88888.00 2024-01-02 11:47:26.408 002 11165.08 425.43 52011.71 88888.00 2024-01-02 11:47:26.908 002 11165.06 425.45 52011.71 88888.00 2024-01-02 11:47:27.408 002 11165.06 425.43 52011.70 88888.00 2024-01-02 11:47:27.908 002 11165.06 425.40 52011.73 88888.00 2024-01-02 11:47:28.408 002 11165.05 425.46 52011.72 88888.00 2024-01-02 11:47:28.908 002 11165.06 425.40 52011.66 88888.00 2024-01-02 11:47:29.408 002 11165.10 425.37 52011.70 88888.00 2024-01-02 11:47:29.908 002 11165.09 425.43 52011.70 88888.00 2024-01-02 11:47:30.408 002 11165.09 425.41 52011.67 88888.00 2024-01-02 11:47:30.908 002 11165.08 425.41 52011.66 88888.00 2024-01-02 11:47:31.408 002 11165.05 425.38 52011.67 88888.00 2024-01-02 11:47:31.908 002 11165.06 425.35 52011.68 88888.00 2024-01-02 11:47:32.408 002 11165.02 425.33 52011.67 88888.00 2024-01-02 11:47:32.908 002 11165.07 425.29 52011.67 88888.00 2024-01-02 11:47:33.408 002 11165.11 425.30 52011.66 88888.00 2024-01-02 11:47:33.908 002 11165.14 425.31 52011.67 88888.00 2024-01-02 11:47:34.408 002 11165.12 425.27 52011.68 88888.00 2024-01-02 11:47:34.908 002 11165.16 425.22 52011.68 88888.00 2024-01-02 11:47:35.408 002 11165.17 425.21 52011.70 88888.00 2024-01-02 11:47:35.908 002 11165.17 425.17 52011.66 88888.00 2024-01-02 11:47:36.408 002 11165.20 425.18 52011.64 88888.00 2024-01-02 11:47:36.908 002 11165.21 425.12 52011.63 88888.00 2024-01-02 11:47:37.408 002 11165.26 425.13 52011.62 88888.00 2024-01-02 11:47:37.908 002 11165.25 425.18 52011.60 88888.00 2024-01-02 11:47:38.408 002 11165.29 425.16 52011.58 88888.00 2024-01-02 11:47:38.908 002 11165.33 425.19 52011.58 88888.00 2024-01-02 11:47:39.408 002 11165.29 425.14 52011.55 88888.00 2024-01-02 11:47:39.908 002 11165.32 425.13 52011.56 88888.00 2024-01-02 11:47:40.408 002 11165.32 425.12 52011.62 88888.00 2024-01-02 11:47:40.908 002 11165.28 425.04 52011.62 88888.00 2024-01-02 11:47:41.408 002 11165.30 425.09 52011.60 88888.00 2024-01-02 11:47:41.908 002 11165.29 425.14 52011.60 88888.00 2024-01-02 11:47:42.408 002 11165.28 425.16 52011.64 88888.00 2024-01-02 11:47:42.908 002 11165.24 425.17 52011.66 88888.00 2024-01-02 11:47:43.408 002 11165.21 425.17 52011.67 88888.00 2024-01-02 11:47:43.908 002 11165.24 425.14 52011.70 88888.00 2024-01-02 11:47:44.408 002 11165.24 425.16 52011.71 88888.00 2024-01-02 11:47:44.908 002 11165.21 425.13 52011.74 88888.00 2024-01-02 11:47:45.408 002 11165.16 425.17 52011.77 88888.00 2024-01-02 11:47:45.908 002 11165.17 425.22 52011.75 88888.00 2024-01-02 11:47:46.408 002 11165.17 425.23 52011.72 88888.00 2024-01-02 11:47:46.908 002 11165.15 425.18 52011.72 88888.00 2024-01-02 11:47:47.408 002 11165.16 425.23 52011.75 88888.00 2024-01-02 11:47:47.908 002 11165.15 425.27 52011.75 88888.00 2024-01-02 11:47:48.408 002 11165.14 425.25 52011.74 88888.00 2024-01-02 11:47:48.908 002 11165.11 425.29 52011.75 88888.00 2024-01-02 11:47:49.408 002 11165.09 425.32 52011.75 88888.00 2024-01-02 11:47:49.908 002 11165.03 425.29 52011.72 88888.00 2024-01-02 11:47:50.408 002 11165.05 425.31 52011.71 88888.00 2024-01-02 11:47:50.908 002 11165.08 425.36 52011.76 88888.00 2024-01-02 11:47:51.408 002 11165.08 425.35 52011.79 88888.00 2024-01-02 11:47:51.908 002 11165.08 425.36 52011.79 88888.00 2024-01-02 11:47:52.408 002 11165.07 425.39 52011.80 88888.00 2024-01-02 11:47:52.908 002 11165.01 425.42 52011.79 88888.00 2024-01-02 11:47:53.408 002 11164.98 425.38 52011.79 88888.00 2024-01-02 11:47:53.908 002 11164.97 425.37 52011.76 88888.00 2024-01-02 11:47:54.408 002 11165.00 425.37 52011.74 88888.00 2024-01-02 11:47:54.908 002 11165.00 425.39 52011.74 88888.00 2024-01-02 11:47:55.408 002 11164.99 425.46 52011.74 88888.00 2024-01-02 11:47:55.908 002 11164.97 425.46 52011.75 88888.00 2024-01-02 11:47:56.408 002 11164.95 425.45 52011.72 88888.00 2024-01-02 11:47:56.908 002 11164.97 425.47 52011.76 88888.00 2024-01-02 11:47:57.408 002 11164.94 425.47 52011.77 88888.00 2024-01-02 11:47:57.908 002 11164.97 425.47 52011.77 88888.00 2024-01-02 11:47:58.408 002 11164.94 425.50 52011.77 88888.00 2024-01-02 11:47:58.908 002 11164.91 425.54 52011.79 88888.00 2024-01-02 11:47:59.408 002 11164.92 425.58 52011.79 88888.00 2024-01-02 11:47:59.908 002 11164.89 425.62 52011.75 88888.00 2024-01-02 11:48:00.408 002 11164.86 425.60 52011.76 88888.00 2024-01-02 11:48:00.908 002 11164.84 425.65 52011.74 88888.00 2024-01-02 11:48:01.908 002 11164.77 425.69 52011.75 88888.00 2024-01-02 11:48:02.408 002 11164.74 425.67 52011.75 88888.00 2024-01-02 11:48:02.908 002 11164.72 425.62 52011.74 88888.00 2024-01-02 11:48:03.408 002 11164.70 425.67 52011.72 88888.00 2024-01-02 11:48:03.908 002 11164.67 425.72 52011.70 88888.00 2024-01-02 11:48:04.408 002 11164.66 425.69 52011.74 88888.00 2024-01-02 11:48:04.908 002 11164.60 425.66 52011.77 88888.00 2024-01-02 11:48:05.408 002 11164.55 425.68 52011.77 88888.00 2024-01-02 11:48:05.908 002 11164.54 425.69 52011.76 88888.00 2024-01-02 11:48:06.408 002 11164.56 425.70 52011.74 88888.00 2024-01-02 11:48:06.908 002 11164.58 425.68 52011.73 88888.00 2024-01-02 11:48:07.408 002 11164.57 425.70 52011.76 88888.00 2024-01-02 11:48:07.908 002 11164.62 425.71 52011.76 88888.00 2024-01-02 11:48:08.408 002 11164.63 425.74 52011.77 88888.00 2024-01-02 11:48:08.908 002 11164.59 425.72 52011.75 88888.00 2024-01-02 11:48:09.408 002 11164.59 425.69 52011.77 88888.00 2024-01-02 11:48:09.908 002 11164.59 425.70 52011.73 88888.00 2024-01-02 11:48:10.408 002 11164.62 425.68 52011.73 88888.00 2024-01-02 11:48:10.908 002 11164.64 425.67 52011.75 88888.00 2024-01-02 11:48:11.908 002 11164.64 425.59 52011.79 88888.00 2024-01-02 11:48:12.408 002 11164.68 425.56 52011.76 88888.00 2024-01-02 11:48:12.908 002 11164.73 425.58 52011.73 88888.00 2024-01-02 11:48:13.408 002 11164.73 425.56 52011.72 88888.00 2024-01-02 11:48:13.908 002 11164.74 425.56 52011.72 88888.00 2024-01-02 11:48:14.408 002 11164.75 425.59 52011.72 88888.00 2024-01-02 11:48:14.908 002 11164.77 425.56 52011.75 88888.00 2024-01-02 11:48:15.408 002 11164.80 425.52 52011.76 88888.00 2024-01-02 11:48:15.908 002 11164.80 425.47 52011.75 88888.00 2024-01-02 11:48:16.408 002 11164.80 425.47 52011.75 88888.00 2024-01-02 11:48:16.908 002 11164.77 425.45 52011.75 88888.00 2024-01-02 11:48:17.408 002 11164.81 425.48 52011.73 88888.00 2024-01-02 11:48:17.908 002 11164.83 425.47 52011.73 88888.00 2024-01-02 11:48:18.408 002 11164.84 425.43 52011.72 88888.00 2024-01-02 11:48:18.908 002 11164.88 425.47 52011.74 88888.00 2024-01-02 11:48:19.408 002 11164.90 425.43 52011.72 88888.00 2024-01-02 11:48:19.908 002 11164.89 425.43 52011.75 88888.00 2024-01-02 11:48:20.408 002 11164.89 425.45 52011.75 88888.00 2024-01-02 11:48:20.908 002 11164.88 425.48 52011.74 88888.00 2024-01-02 11:48:21.408 002 11164.90 425.50 52011.73 88888.00 2024-01-02 11:48:21.908 002 11164.88 425.48 52011.73 88888.00 2024-01-02 11:48:22.408 002 11164.88 425.48 52011.74 88888.00 2024-01-02 11:48:22.908 002 11164.89 425.51 52011.74 88888.00 2024-01-02 11:48:23.408 002 11164.86 425.40 52011.75 88888.00 2024-01-02 11:48:23.908 002 11164.83 425.37 52011.72 88888.00 2024-01-02 11:48:24.408 002 11164.84 425.36 52011.74 88888.00 2024-01-02 11:48:24.908 002 11164.90 425.38 52011.73 88888.00 2024-01-02 11:48:25.408 002 11164.90 425.38 52011.74 88888.00 2024-01-02 11:48:25.908 002 11164.89 425.39 52011.74 88888.00 2024-01-02 11:48:26.408 002 11164.85 425.40 52011.77 88888.00 2024-01-02 11:48:26.909 002 11164.86 425.42 52011.76 88888.00 2024-01-02 11:48:27.409 002 11164.90 425.39 52011.75 88888.00 2024-01-02 11:48:27.909 002 11164.93 425.38 52011.77 88888.00 2024-01-02 11:48:28.409 002 11164.92 425.37 52011.79 88888.00 2024-01-02 11:48:28.909 002 11164.92 425.30 52011.79 88888.00 2024-01-02 11:48:29.409 002 11164.89 425.29 52011.79 88888.00 2024-01-02 11:48:29.909 002 11164.88 425.29 52011.77 88888.00 2024-01-02 11:48:30.409 002 11164.90 425.30 52011.77 88888.00 2024-01-02 11:48:30.909 002 11164.85 425.23 52011.75 88888.00 2024-01-02 11:48:31.409 002 11164.85 425.32 52011.72 88888.00 2024-01-02 11:48:31.909 002 11164.88 425.32 52011.73 88888.00 2024-01-02 11:48:32.409 002 11164.89 425.29 52011.72 88888.00 2024-01-02 11:48:32.909 002 11164.86 425.26 52011.68 88888.00 2024-01-02 11:48:33.409 002 11164.93 425.30 52011.72 88888.00 2024-01-02 11:48:33.909 002 11164.94 425.27 52011.74 88888.00 2024-01-02 11:48:34.409 002 11164.94 425.22 52011.68 88888.00 2024-01-02 11:48:34.909 002 11164.89 425.20 52011.67 88888.00 2024-01-02 11:48:35.409 002 11164.89 425.25 52011.73 88888.00 2024-01-02 11:48:35.909 002 11164.88 425.25 52011.73 88888.00 2024-01-02 11:48:36.409 002 11164.88 425.27 52011.75 88888.00 2024-01-02 11:48:36.908 002 11164.88 425.27 52011.73 88888.00 2024-01-02 11:48:37.408 002 11164.85 425.21 52011.72 88888.00 2024-01-02 11:48:37.908 002 11164.85 425.19 52011.70 88888.00 2024-01-02 11:48:38.408 002 11164.82 425.19 52011.70 88888.00 2024-01-02 11:48:38.908 002 11164.83 425.23 52011.72 88888.00 2024-01-02 11:48:39.408 002 11164.82 425.29 52011.68 88888.00 2024-01-02 11:48:39.908 002 11164.81 425.27 52011.62 88888.00 2024-01-02 11:48:40.408 002 11164.82 425.22 52011.64 88888.00 2024-01-02 11:48:40.908 002 11164.76 425.20 52011.65 88888.00 2024-01-02 11:48:41.408 002 11164.72 425.16 52011.62 88888.00 2024-01-02 11:48:41.908 002 11164.72 425.17 52011.58 88888.00 2024-01-02 11:48:42.408 002 11164.67 425.11 52011.60 88888.00 2024-01-02 11:48:42.908 002 11164.70 425.18 52011.65 88888.00 2024-01-02 11:48:43.408 002 11164.67 425.13 52011.66 88888.00 2024-01-02 11:48:43.908 002 11164.60 425.13 52011.65 88888.00 2024-01-02 11:48:44.408 002 11164.59 425.11 52011.63 88888.00 2024-01-02 11:48:44.908 002 11164.59 425.12 52011.67 88888.00 2024-01-02 11:48:45.408 002 11164.57 425.12 52011.68 88888.00 2024-01-02 11:48:45.908 002 11164.57 425.13 52011.67 88888.00 2024-01-02 11:48:46.408 002 11164.56 425.12 52011.65 88888.00 2024-01-02 11:48:46.908 002 11164.50 425.06 52011.66 88888.00 2024-01-02 11:48:47.408 002 11164.44 425.09 52011.67 88888.00 2024-01-02 11:48:47.908 002 11164.42 425.08 52011.72 88888.00 2024-01-02 11:48:48.408 002 11164.40 425.09 52011.73 88888.00 2024-01-02 11:48:48.908 002 11164.38 425.09 52011.73 88888.00 2024-01-02 11:48:49.408 002 11164.39 425.03 52011.71 88888.00 2024-01-02 11:48:49.908 002 11164.37 425.00 52011.74 88888.00 2024-01-02 11:48:50.408 002 11164.37 424.98 52011.77 88888.00 2024-01-02 11:48:50.908 002 11164.33 424.98 52011.76 88888.00 2024-01-02 11:48:51.408 002 11164.27 424.94 52011.73 88888.00 2024-01-02 11:48:51.909 002 11164.29 424.98 52011.71 88888.00 2024-01-02 11:48:52.409 002 11164.28 424.94 52011.71 88888.00 2024-01-02 11:48:52.909 002 11164.26 424.97 52011.72 88888.00 2024-01-02 11:48:53.409 002 11164.30 424.98 52011.74 88888.00 2024-01-02 11:48:53.909 002 11164.29 424.97 52011.74 88888.00 2024-01-02 11:48:54.409 002 11164.26 424.97 52011.71 88888.00 2024-01-02 11:48:54.909 002 11164.22 425.01 52011.68 88888.00 2024-01-02 11:48:55.409 002 11164.24 425.02 52011.67 88888.00 2024-01-02 11:48:55.909 002 11164.28 425.03 52011.68 88888.00 2024-01-02 11:48:56.409 002 11164.24 425.03 52011.71 88888.00 2024-01-02 11:48:56.909 002 11164.20 425.06 52011.73 88888.00 2024-01-02 11:48:57.409 002 11164.14 425.11 52011.75 88888.00 2024-01-02 11:48:57.909 002 11164.18 425.13 52011.75 88888.00 2024-01-02 11:48:58.409 002 11164.16 425.12 52011.80 88888.00 2024-01-02 11:48:58.909 002 11164.16 425.08 52011.80 88888.00 2024-01-02 11:48:59.409 002 11164.11 425.12 52011.75 88888.00 2024-01-02 11:48:59.909 002 11164.06 425.13 52011.76 88888.00 2024-01-02 11:49:00.409 002 11164.11 425.14 52011.74 88888.00 2024-01-02 11:49:00.909 002 11164.11 425.19 52011.77 88888.00 2024-01-02 11:49:01.409 002 11164.09 425.22 52011.76 88888.00 2024-01-02 11:49:01.909 002 11164.09 425.21 52011.82 88888.00 2024-01-02 11:49:02.409 002 11164.11 425.21 52011.86 88888.00 2024-01-02 11:49:03.409 002 11164.07 425.26 52011.88 88888.00 2024-01-02 11:49:03.909 002 11164.10 425.30 52011.86 88888.00 2024-01-02 11:49:04.409 002 11164.12 425.28 52011.91 88888.00 2024-01-02 11:49:04.909 002 11164.10 425.33 52011.93 88888.00 2024-01-02 11:49:05.409 002 11164.09 425.29 52011.94 88888.00 2024-01-02 11:49:05.909 002 11164.05 425.25 52011.92 88888.00 2024-01-02 11:49:06.409 002 11164.06 425.27 52011.91 88888.00 2024-01-02 11:49:06.909 002 11164.09 425.28 52011.91 88888.00 2024-01-02 11:49:07.409 002 11164.06 425.31 52011.89 88888.00 2024-01-02 11:49:07.909 002 11164.07 425.30 52011.92 88888.00 2024-01-02 11:49:08.409 002 11164.05 425.33 52011.91 88888.00 2024-01-02 11:49:08.909 002 11164.06 425.35 52011.89 88888.00 2024-01-02 11:49:09.409 002 11164.07 425.30 52011.86 88888.00 2024-01-02 11:49:09.909 002 11164.09 425.31 52011.89 88888.00 2024-01-02 11:49:10.409 002 11164.10 425.32 52011.89 88888.00 2024-01-02 11:49:10.909 002 11164.11 425.32 52011.90 88888.00 2024-01-02 11:49:11.409 002 11164.15 425.37 52011.90 88888.00 2024-01-02 11:49:11.909 002 11164.15 425.42 52011.88 88888.00 2024-01-02 11:49:12.409 002 11164.16 425.40 52011.85 88888.00 2024-01-02 11:49:13.409 002 11164.21 425.39 52011.88 88888.00 2024-01-02 11:49:13.909 002 11164.22 425.36 52011.85 88888.00 2024-01-02 11:49:14.409 002 11164.26 425.42 52011.86 88888.00 2024-01-02 11:49:14.909 002 11164.30 425.45 52011.84 88888.00 2024-01-02 11:49:15.409 002 11164.33 425.41 52011.80 88888.00 2024-01-02 11:49:15.909 002 11164.35 425.43 52011.83 88888.00 2024-01-02 11:49:16.409 002 11164.36 425.42 52011.82 88888.00 2024-01-02 11:49:16.909 002 11164.41 425.43 52011.77 88888.00 2024-01-02 11:49:17.409 002 11164.49 425.43 52011.79 88888.00 2024-01-02 11:49:17.909 002 11164.55 425.38 52011.81 88888.00 2024-01-02 11:49:18.410 002 11164.56 425.38 52011.80 88888.00 2024-01-02 11:49:18.910 002 11164.56 425.41 52011.74 88888.00 2024-01-02 11:49:19.410 002 11164.60 425.40 52011.71 88888.00 2024-01-02 11:49:19.910 002 11164.66 425.37 52011.67 88888.00 2024-01-02 11:49:20.410 002 11164.70 425.29 52011.65 88888.00 2024-01-02 11:49:20.910 002 11164.71 425.33 52011.67 88888.00 2024-01-02 11:49:21.410 002 11164.74 425.32 52011.66 88888.00 2024-01-02 11:49:21.910 002 11164.81 425.27 52011.67 88888.00 2024-01-02 11:49:22.410 002 11164.85 425.20 52011.64 88888.00 2024-01-02 11:49:23.409 002 11164.88 425.21 52011.62 88888.00 2024-01-02 11:49:23.909 002 11164.85 425.19 52011.60 88888.00 2024-01-02 11:49:24.409 002 11164.88 425.13 52011.59 88888.00 2024-01-02 11:49:24.909 002 11164.89 425.13 52011.60 88888.00 2024-01-02 11:49:25.409 002 11164.95 425.17 52011.62 88888.00 2024-01-02 11:49:25.909 002 11164.98 425.16 52011.64 88888.00 2024-01-02 11:49:26.409 002 11164.99 425.09 52011.60 88888.00 2024-01-02 11:49:26.909 002 11164.97 425.13 52011.58 88888.00 2024-01-02 11:49:27.409 002 11164.97 425.14 52011.55 88888.00 2024-01-02 11:49:27.909 002 11164.98 425.11 52011.56 88888.00 2024-01-02 11:49:28.409 002 11164.94 425.07 52011.62 88888.00 2024-01-02 11:49:28.909 002 11164.86 425.12 52011.62 88888.00 2024-01-02 11:49:29.409 002 11164.91 425.11 52011.62 88888.00 2024-01-02 11:49:29.909 002 11164.93 425.17 52011.64 88888.00 2024-01-02 11:49:30.409 002 11164.92 425.18 52011.66 88888.00 2024-01-02 11:49:30.909 002 11164.90 425.20 52011.68 88888.00 2024-01-02 11:49:31.409 002 11164.85 425.26 52011.71 88888.00 2024-01-02 11:49:31.909 002 11164.82 425.27 52011.68 88888.00 2024-01-02 11:49:32.409 002 11164.79 425.27 52011.68 88888.00 2024-01-02 11:49:32.909 002 11164.79 425.28 52011.73 88888.00 2024-01-02 11:49:33.409 002 11164.72 425.26 52011.73 88888.00 2024-01-02 11:49:33.909 002 11164.68 425.31 52011.74 88888.00 2024-01-02 11:49:34.409 002 11164.64 425.27 52011.74 88888.00 2024-01-02 11:49:34.909 002 11164.60 425.33 52011.76 88888.00 2024-01-02 11:49:35.409 002 11164.57 425.33 52011.75 88888.00 2024-01-02 11:49:35.909 002 11164.57 425.31 52011.71 88888.00 2024-01-02 11:49:36.409 002 11164.55 425.38 52011.75 88888.00 2024-01-02 11:49:36.909 002 11164.53 425.38 52011.77 88888.00 2024-01-02 11:49:37.409 002 11164.55 425.36 52011.77 88888.00 2024-01-02 11:49:37.909 002 11164.49 425.31 52011.77 88888.00 2024-01-02 11:49:38.409 002 11164.41 425.32 52011.77 88888.00 2024-01-02 11:49:38.909 002 11164.37 425.41 52011.76 88888.00 2024-01-02 11:49:39.409 002 11164.36 425.41 52011.80 88888.00 2024-01-02 11:49:39.909 002 11164.33 425.41 52011.80 88888.00 2024-01-02 11:49:40.409 002 11164.28 425.43 52011.80 88888.00 2024-01-02 11:49:40.909 002 11164.23 425.48 52011.79 88888.00 2024-01-02 11:49:41.409 002 11164.21 425.52 52011.82 88888.00 2024-01-02 11:49:41.909 002 11164.20 425.51 52011.80 88888.00 2024-01-02 11:49:42.409 002 11164.19 425.48 52011.82 88888.00 2024-01-02 11:49:42.909 002 11164.13 425.49 52011.83 88888.00 2024-01-02 11:49:43.410 002 11164.11 425.50 52011.84 88888.00 2024-01-02 11:49:43.910 002 11164.11 425.51 52011.83 88888.00 2024-01-02 11:49:44.410 002 11164.09 425.51 52011.82 88888.00 2024-01-02 11:49:44.910 002 11164.04 425.52 52011.84 88888.00 2024-01-02 11:49:45.410 002 11164.00 425.54 52011.86 88888.00 2024-01-02 11:49:45.910 002 11163.98 425.57 52011.84 88888.00 2024-01-02 11:49:46.410 002 11163.96 425.57 52011.86 88888.00 2024-01-02 11:49:46.910 002 11163.96 425.60 52011.88 88888.00 2024-01-02 11:49:47.410 002 11163.91 425.62 52011.86 88888.00 2024-01-02 11:49:47.910 002 11163.88 425.64 52011.85 88888.00 2024-01-02 11:49:48.409 002 11163.93 425.61 52011.86 88888.00 2024-01-02 11:49:48.909 002 11163.92 425.52 52011.86 88888.00 2024-01-02 11:49:49.409 002 11163.92 425.50 52011.84 88888.00 2024-01-02 11:49:49.909 002 11163.94 425.51 52011.84 88888.00 2024-01-02 11:49:50.409 002 11163.95 425.57 52011.84 88888.00 2024-01-02 11:49:50.909 002 11163.94 425.57 52011.84 88888.00 2024-01-02 11:49:51.409 002 11163.97 425.55 52011.86 88888.00 2024-01-02 11:49:51.909 002 11164.00 425.55 52011.86 88888.00 2024-01-02 11:49:52.409 002 11164.01 425.54 52011.90 88888.00 2024-01-02 11:49:52.909 002 11164.02 425.54 52011.91 88888.00 2024-01-02 11:49:53.409 002 11164.00 425.51 52011.92 88888.00 2024-01-02 11:49:53.909 002 11163.96 425.46 52011.90 88888.00 2024-01-02 11:49:54.409 002 11164.02 425.45 52011.86 88888.00 2024-01-02 11:49:54.909 002 11164.07 425.46 52011.85 88888.00 2024-01-02 11:49:55.409 002 11164.11 425.43 52011.86 88888.00 2024-01-02 11:49:55.909 002 11164.11 425.43 52011.85 88888.00 2024-01-02 11:49:56.409 002 11164.16 425.42 52011.85 88888.00 2024-01-02 11:49:56.909 002 11164.21 425.38 52011.85 88888.00 2024-01-02 11:49:57.409 002 11164.22 425.38 52011.84 88888.00 2024-01-02 11:49:57.909 002 11164.21 425.36 52011.84 88888.00 2024-01-02 11:49:58.409 002 11164.24 425.36 52011.82 88888.00 2024-01-02 11:49:58.909 002 11164.33 425.38 52011.79 88888.00 2024-01-02 11:49:59.409 002 11164.39 425.40 52011.83 88888.00 2024-01-02 11:49:59.909 002 11164.42 425.38 52011.82 88888.00 2024-01-02 11:50:00.409 002 11164.44 425.32 52011.84 88888.00 2024-01-02 11:50:00.909 002 11164.46 425.37 52011.83 88888.00 2024-01-02 11:50:01.409 002 11164.50 425.36 52011.84 88888.00 2024-01-02 11:50:01.909 002 11164.54 425.29 52011.84 88888.00 2024-01-02 11:50:02.409 002 11164.55 425.29 52011.82 88888.00 2024-01-02 11:50:02.909 002 11164.63 425.28 52011.84 88888.00 2024-01-02 11:50:03.409 002 11164.66 425.27 52011.86 88888.00 2024-01-02 11:50:03.909 002 11164.66 425.31 52011.84 88888.00 2024-01-02 11:50:04.409 002 11164.70 425.30 52011.85 88888.00 2024-01-02 11:50:04.909 002 11164.74 425.29 52011.86 88888.00 2024-01-02 11:50:05.409 002 11164.76 425.31 52011.85 88888.00 2024-01-02 11:50:05.909 002 11164.79 425.33 52011.91 88888.00 2024-01-02 11:50:06.409 002 11164.81 425.29 52011.89 88888.00 2024-01-02 11:50:06.909 002 11164.82 425.28 52011.89 88888.00 2024-01-02 11:50:07.409 002 11164.88 425.29 52011.90 88888.00 2024-01-02 11:50:07.909 002 11164.92 425.27 52011.90 88888.00 2024-01-02 11:50:08.409 002 11164.95 425.29 52011.88 88888.00 2024-01-02 11:50:08.909 002 11164.97 425.31 52011.84 88888.00 2024-01-02 11:50:09.409 002 11164.98 425.30 52011.84 88888.00 2024-01-02 11:50:09.909 002 11164.97 425.26 52011.89 88888.00 2024-01-02 11:50:10.409 002 11165.01 425.29 52011.90 88888.00 2024-01-02 11:50:10.909 002 11165.03 425.28 52011.93 88888.00 2024-01-02 11:50:11.409 002 11165.07 425.26 52011.92 88888.00 2024-01-02 11:50:11.909 002 11165.12 425.30 52011.91 88888.00 2024-01-02 11:50:12.409 002 11165.11 425.30 52011.92 88888.00 2024-01-02 11:50:12.909 002 11165.18 425.28 52011.93 88888.00 2024-01-02 11:50:13.409 002 11165.19 425.23 52011.91 88888.00 2024-01-02 11:50:13.909 002 11165.25 425.23 52011.91 88888.00 2024-01-02 11:50:14.409 002 11165.28 425.20 52011.88 88888.00 2024-01-02 11:50:14.909 002 11165.33 425.18 52011.86 88888.00 2024-01-02 11:50:15.409 002 11165.36 425.10 52011.90 88888.00 2024-01-02 11:50:15.909 002 11165.42 425.13 52011.90 88888.00 2024-01-02 11:50:16.409 002 11165.44 425.12 52011.90 88888.00 2024-01-02 11:50:16.909 002 11165.42 425.06 52011.91 88888.00 2024-01-02 11:50:17.409 002 11165.45 425.00 52011.93 88888.00 2024-01-02 11:50:17.909 002 11165.46 424.99 52011.95 88888.00 2024-01-02 11:50:18.409 002 11165.44 425.00 52011.97 88888.00 2024-01-02 11:50:18.909 002 11165.42 425.00 52012.01 88888.00 2024-01-02 11:50:19.409 002 11165.43 424.93 52012.02 88888.00 2024-01-02 11:50:19.909 002 11165.44 424.89 52012.01 88888.00 2024-01-02 11:50:20.409 002 11165.44 424.79 52011.98 88888.00 2024-01-02 11:50:20.909 002 11165.46 424.79 52012.01 88888.00 2024-01-02 11:50:21.409 002 11165.43 424.82 52012.06 88888.00 2024-01-02 11:50:21.909 002 11165.37 424.75 52012.03 88888.00 2024-01-02 11:50:22.409 002 11165.35 424.72 52012.02 88888.00 2024-01-02 11:50:22.909 002 11165.32 424.68 52012.00 88888.00 2024-01-02 11:50:23.409 002 11165.33 424.71 52012.02 88888.00 2024-01-02 11:50:23.909 002 11165.29 424.71 52012.01 88888.00 2024-01-02 11:50:24.409 002 11165.24 424.67 52011.99 88888.00 2024-01-02 11:50:24.909 002 11165.20 424.64 52012.01 88888.00 2024-01-02 11:50:25.409 002 11165.20 424.65 52012.02 88888.00 2024-01-02 11:50:25.909 002 11165.18 424.62 52012.03 88888.00 2024-01-02 11:50:26.409 002 11165.15 424.62 52012.02 88888.00 2024-01-02 11:50:26.909 002 11165.06 424.63 52012.04 88888.00 2024-01-02 11:50:27.409 002 11165.02 424.65 52012.06 88888.00 2024-01-02 11:50:27.909 002 11165.01 424.63 52012.02 88888.00 2024-01-02 11:50:28.409 002 11164.98 424.63 52012.02 88888.00 2024-01-02 11:50:28.909 002 11164.94 424.61 52012.06 88888.00 2024-01-02 11:50:29.409 002 11164.90 424.59 52012.06 88888.00 2024-01-02 11:50:29.909 002 11164.86 424.58 52012.06 88888.00 2024-01-02 11:50:30.409 002 11164.85 424.59 52012.08 88888.00 2024-01-02 11:50:30.909 002 11164.83 424.60 52012.09 88888.00 2024-01-02 11:50:31.409 002 11164.84 424.58 52012.12 88888.00 2024-01-02 11:50:31.909 002 11164.81 424.59 52012.10 88888.00 2024-01-02 11:50:32.409 002 11164.74 424.57 52012.09 88888.00 2024-01-02 11:50:32.909 002 11164.70 424.57 52012.12 88888.00 2024-01-02 11:50:33.409 002 11164.70 424.58 52012.11 88888.00 2024-01-02 11:50:33.909 002 11164.70 424.53 52012.09 88888.00 2024-01-02 11:50:34.909 002 11164.65 424.53 52012.09 88888.00 2024-01-02 11:50:35.409 002 11164.66 424.51 52012.10 88888.00 2024-01-02 11:50:35.909 002 11164.66 424.57 52012.11 88888.00 2024-01-02 11:50:36.409 002 11164.62 424.63 52012.14 88888.00 2024-01-02 11:50:36.909 002 11164.57 424.55 52012.11 88888.00 2024-01-02 11:50:37.409 002 11164.59 424.53 52012.12 88888.00 2024-01-02 11:50:37.909 002 11164.63 424.49 52012.10 88888.00 2024-01-02 11:50:38.409 002 11164.62 424.51 52012.09 88888.00 2024-01-02 11:50:38.909 002 11164.58 424.49 52012.07 88888.00 2024-01-02 11:50:39.409 002 11164.56 424.52 52012.08 88888.00 2024-01-02 11:50:39.909 002 11164.56 424.54 52012.09 88888.00 2024-01-02 11:50:40.409 002 11164.54 424.50 52012.03 88888.00 2024-01-02 11:50:40.909 002 11164.55 424.45 52012.00 88888.00 2024-01-02 11:50:41.409 002 11164.51 424.45 52011.97 88888.00 2024-01-02 11:50:41.909 002 11164.54 424.49 52011.97 88888.00 2024-01-02 11:50:42.409 002 11164.56 424.48 52012.00 88888.00 2024-01-02 11:50:42.909 002 11164.55 424.48 52011.97 88888.00 2024-01-02 11:50:43.409 002 11164.51 424.45 52011.94 88888.00 2024-01-02 11:50:43.909 002 11164.46 424.43 52011.98 88888.00 2024-01-02 11:50:45.410 002 11164.42 424.49 52011.95 88888.00 2024-01-02 11:50:45.910 002 11164.41 424.50 52011.97 88888.00 2024-01-02 11:50:46.410 002 11164.40 424.52 52012.00 88888.00 2024-01-02 11:50:46.910 002 11164.41 424.58 52012.00 88888.00 2024-01-02 11:50:47.410 002 11164.38 424.63 52012.00 88888.00 2024-01-02 11:50:47.910 002 11164.36 424.62 52011.99 88888.00 2024-01-02 11:50:48.410 002 11164.38 424.54 52011.98 88888.00 2024-01-02 11:50:48.910 002 11164.39 424.54 52011.98 88888.00 2024-01-02 11:50:49.410 002 11164.36 424.55 52012.02 88888.00 2024-01-02 11:50:49.910 002 11164.36 424.57 52012.00 88888.00 2024-01-02 11:50:50.409 002 11164.41 424.60 52011.94 88888.00 2024-01-02 11:50:50.909 002 11164.41 424.60 52011.93 88888.00 2024-01-02 11:50:51.409 002 11164.39 424.64 52011.93 88888.00 2024-01-02 11:50:51.909 002 11164.37 424.65 52011.91 88888.00 2024-01-02 11:50:52.909 002 11164.38 424.61 52011.91 88888.00 2024-01-02 11:50:53.409 002 11164.42 424.60 52011.94 88888.00 2024-01-02 11:50:53.909 002 11164.44 424.61 52012.01 88888.00 2024-01-02 11:50:54.909 002 11164.48 424.57 52011.99 88888.00 2024-01-02 11:50:55.409 002 11164.48 424.51 52011.97 88888.00 2024-01-02 11:50:55.909 002 11164.49 424.50 52012.00 88888.00 2024-01-02 11:50:56.409 002 11164.56 424.49 52012.03 88888.00 2024-01-02 11:50:56.909 002 11164.60 424.45 52012.03 88888.00 2024-01-02 11:50:57.409 002 11164.66 424.42 52012.04 88888.00 2024-01-02 11:50:57.909 002 11164.70 424.40 52012.02 88888.00 2024-01-02 11:50:58.409 002 11164.75 424.31 52012.03 88888.00 2024-01-02 11:50:58.909 002 11164.81 424.31 52012.04 88888.00 2024-01-02 11:50:59.409 002 11164.80 424.33 52012.01 88888.00 2024-01-02 11:50:59.909 002 11164.84 424.25 52012.00 88888.00 2024-01-02 11:51:00.409 002 11164.91 424.25 52011.94 88888.00 2024-01-02 11:51:00.909 002 11164.97 424.20 52011.98 88888.00 2024-01-02 11:51:01.409 002 11164.98 424.13 52011.98 88888.00 2024-01-02 11:51:01.909 002 11165.06 424.06 52011.95 88888.00 2024-01-02 11:51:02.409 002 11165.09 424.04 52011.99 88888.00 2024-01-02 11:51:02.909 002 11165.12 424.04 52011.98 88888.00 2024-01-02 11:51:03.409 002 11165.17 423.97 52012.00 88888.00 2024-01-02 11:51:03.909 002 11165.24 423.95 52012.01 88888.00 2024-01-02 11:51:04.409 002 11165.27 423.91 52011.99 88888.00 2024-01-02 11:51:04.910 002 11165.28 423.86 52012.00 88888.00 2024-01-02 11:51:05.410 002 11165.28 423.78 52012.00 88888.00 2024-01-02 11:51:05.910 002 11165.33 423.78 52011.99 88888.00 2024-01-02 11:51:06.410 002 11165.35 423.77 52011.97 88888.00 2024-01-02 11:51:06.910 002 11165.35 423.73 52012.01 88888.00 2024-01-02 11:51:07.410 002 11165.41 423.67 52011.97 88888.00 2024-01-02 11:51:07.910 002 11165.41 423.68 52011.97 88888.00 2024-01-02 11:51:08.410 002 11165.41 423.65 52011.97 88888.00 2024-01-02 11:51:08.910 002 11165.40 423.64 52011.99 88888.00 2024-01-02 11:51:09.410 002 11165.37 423.65 52011.99 88888.00 2024-01-02 11:51:09.909 002 11165.43 423.67 52011.97 88888.00 2024-01-02 11:51:10.409 002 11165.44 423.68 52011.94 88888.00 2024-01-02 11:51:10.909 002 11165.42 423.66 52011.94 88888.00 2024-01-02 11:51:11.409 002 11165.38 423.65 52011.97 88888.00 2024-01-02 11:51:11.909 002 11165.35 423.66 52011.98 88888.00 2024-01-02 11:51:12.409 002 11165.35 423.66 52011.95 88888.00 2024-01-02 11:51:12.909 002 11165.41 423.68 52011.97 88888.00 2024-01-02 11:51:13.409 002 11165.41 423.67 52012.00 88888.00 2024-01-02 11:51:13.909 002 11165.37 423.70 52012.03 88888.00 2024-01-02 11:51:14.409 002 11165.36 423.72 52012.06 88888.00 2024-01-02 11:51:14.909 002 11165.36 423.73 52012.04 88888.00 2024-01-02 11:51:15.409 002 11165.38 423.76 52012.06 88888.00 2024-01-02 11:51:15.909 002 11165.33 423.80 52012.06 88888.00 2024-01-02 11:51:16.409 002 11165.32 423.77 52012.01 88888.00 2024-01-02 11:51:16.909 002 11165.28 423.77 52012.01 88888.00 2024-01-02 11:51:17.411 002 11165.25 423.85 52012.06 88888.00 2024-01-02 11:51:17.911 002 11165.23 423.84 52012.06 88888.00 2024-01-02 11:51:18.411 002 11165.21 423.85 52012.03 88888.00 2024-01-02 11:51:18.911 002 11165.19 423.88 52012.06 88888.00 2024-01-02 11:51:19.411 002 11165.12 423.90 52012.06 88888.00 2024-01-02 11:51:19.911 002 11165.10 423.85 52012.06 88888.00 2024-01-02 11:51:20.411 002 11165.11 423.85 52012.04 88888.00 2024-01-02 11:51:20.911 002 11165.11 423.87 52012.06 88888.00 2024-01-02 11:51:21.411 002 11165.15 423.94 52012.02 88888.00 2024-01-02 11:51:21.911 002 11165.11 423.96 52012.00 88888.00 2024-01-02 11:51:22.410 002 11165.11 423.95 52012.02 88888.00 2024-01-02 11:51:22.910 002 11165.11 423.96 52012.02 88888.00 2024-01-02 11:51:23.410 002 11165.11 423.94 52012.02 88888.00 2024-01-02 11:51:23.910 002 11165.16 423.96 52012.06 88888.00 2024-01-02 11:51:24.410 002 11165.21 423.96 52012.06 88888.00 2024-01-02 11:51:24.910 002 11165.26 423.97 52012.04 88888.00 2024-01-02 11:51:25.410 002 11165.28 423.99 52012.03 88888.00 2024-01-02 11:51:25.910 002 11165.33 424.01 52012.01 88888.00 2024-01-02 11:51:26.410 002 11165.37 424.05 52011.97 88888.00 2024-01-02 11:51:26.910 002 11165.40 424.00 52011.95 88888.00 2024-01-02 11:51:27.410 002 11165.43 424.03 52011.97 88888.00 2024-01-02 11:51:27.910 002 11165.51 424.05 52011.97 88888.00 2024-01-02 11:51:28.410 002 11165.54 424.09 52011.98 88888.00 2024-01-02 11:51:28.910 002 11165.58 424.11 52011.99 88888.00 2024-01-02 11:51:29.410 002 11165.62 424.11 52012.01 88888.00 2024-01-02 11:51:29.910 002 11165.68 424.11 52012.01 88888.00 2024-01-02 11:51:30.410 002 11165.72 424.12 52012.03 88888.00 2024-01-02 11:51:30.910 002 11165.76 424.14 52012.01 88888.00 2024-01-02 11:51:31.410 002 11165.76 424.15 52011.97 88888.00 2024-01-02 11:51:31.910 002 11165.76 424.12 52011.92 88888.00 2024-01-02 11:51:32.410 002 11165.77 424.14 52011.93 88888.00 2024-01-02 11:51:32.910 002 11165.81 424.14 52011.97 88888.00 2024-01-02 11:51:33.410 002 11165.78 424.13 52011.99 88888.00 2024-01-02 11:51:33.910 002 11165.78 424.14 52012.00 88888.00 2024-01-02 11:51:34.410 002 11165.78 424.10 52011.97 88888.00 2024-01-02 11:51:34.910 002 11165.81 424.14 52011.97 88888.00 2024-01-02 11:51:35.410 002 11165.86 424.20 52011.99 88888.00 2024-01-02 11:51:35.910 002 11165.87 424.19 52012.02 88888.00 2024-01-02 11:51:36.410 002 11165.86 424.16 52012.04 88888.00 2024-01-02 11:51:36.910 002 11165.86 424.22 52012.08 88888.00 2024-01-02 11:51:37.410 002 11165.86 424.20 52012.14 88888.00 2024-01-02 11:51:37.910 002 11165.85 424.23 52012.12 88888.00 2024-01-02 11:51:38.410 002 11165.85 424.28 52012.11 88888.00 2024-01-02 11:51:38.910 002 11165.82 424.31 52012.12 88888.00 2024-01-02 11:51:39.410 002 11165.80 424.32 52012.12 88888.00 2024-01-02 11:51:39.910 002 11165.77 424.33 52012.10 88888.00 2024-01-02 11:51:40.410 002 11165.70 424.36 52012.14 88888.00 2024-01-02 11:51:40.910 002 11165.64 424.33 52012.12 88888.00 2024-01-02 11:51:41.410 002 11165.58 424.34 52012.08 88888.00 2024-01-02 11:51:41.910 002 11165.55 424.34 52012.07 88888.00 2024-01-02 11:51:42.410 002 11165.52 424.36 52012.12 88888.00 2024-01-02 11:51:42.910 002 11165.47 424.30 52012.15 88888.00 2024-01-02 11:51:43.410 002 11165.36 424.31 52012.14 88888.00 2024-01-02 11:51:43.910 002 11165.27 424.30 52012.14 88888.00 2024-01-02 11:51:44.410 002 11165.23 424.30 52012.15 88888.00 2024-01-02 11:51:44.910 002 11165.12 424.28 52012.20 88888.00 2024-01-02 11:51:45.410 002 11165.02 424.21 52012.19 88888.00 2024-01-02 11:51:45.910 002 11164.98 424.17 52012.23 88888.00 2024-01-02 11:51:46.410 002 11164.90 424.17 52012.21 88888.00 2024-01-02 11:51:46.910 002 11164.80 424.15 52012.20 88888.00 2024-01-02 11:51:47.410 002 11164.70 424.21 52012.27 88888.00 2024-01-02 11:51:47.910 002 11164.60 424.19 52012.32 88888.00 2024-01-02 11:51:48.410 002 11164.48 424.19 52012.33 88888.00 2024-01-02 11:51:48.910 002 11164.39 424.23 52012.33 88888.00 2024-01-02 11:51:49.410 002 11164.31 424.19 52012.34 88888.00 2024-01-02 11:51:49.910 002 11164.23 424.21 52012.33 88888.00 2024-01-02 11:51:50.410 002 11164.07 424.16 52012.29 88888.00 2024-01-02 11:51:50.910 002 11163.95 424.15 52012.30 88888.00 2024-01-02 11:51:51.410 002 11163.86 424.21 52012.34 88888.00 2024-01-02 11:51:51.910 002 11163.80 424.23 52012.34 88888.00 2024-01-02 11:51:52.410 002 11163.70 424.19 52012.35 88888.00 2024-01-02 11:51:52.910 002 11163.61 424.17 52012.37 88888.00 2024-01-02 11:51:53.410 002 11163.54 424.17 52012.38 88888.00 2024-01-02 11:51:53.910 002 11163.41 424.22 52012.37 88888.00 2024-01-02 11:51:54.410 002 11163.36 424.24 52012.38 88888.00 2024-01-02 11:51:54.910 002 11163.36 424.23 52012.43 88888.00 2024-01-02 11:51:55.410 002 11163.34 424.19 52012.43 88888.00 2024-01-02 11:51:55.910 002 11163.31 424.22 52012.39 88888.00 2024-01-02 11:51:56.410 002 11163.27 424.20 52012.36 88888.00 2024-01-02 11:51:56.910 002 11163.28 424.20 52012.30 88888.00 2024-01-02 11:51:57.410 002 11163.32 424.17 52012.27 88888.00 2024-01-02 11:51:57.910 002 11163.37 424.19 52012.25 88888.00 2024-01-02 11:51:58.410 002 11163.41 424.17 52012.24 88888.00 2024-01-02 11:51:58.910 002 11163.48 424.19 52012.26 88888.00 2024-01-02 11:51:59.410 002 11163.53 424.19 52012.23 88888.00 2024-01-02 11:51:59.910 002 11163.61 424.12 52012.19 88888.00 2024-01-02 11:52:00.410 002 11163.65 424.07 52012.19 88888.00 2024-01-02 11:52:00.910 002 11163.67 424.09 52012.16 88888.00 2024-01-02 11:52:01.410 002 11163.76 424.00 52012.09 88888.00 2024-01-02 11:52:01.910 002 11163.92 423.90 52012.06 88888.00 2024-01-02 11:52:02.410 002 11164.02 423.85 52012.02 88888.00 2024-01-02 11:52:02.910 002 11164.07 423.85 52012.00 88888.00 2024-01-02 11:52:03.410 002 11164.14 423.81 52011.97 88888.00 2024-01-02 11:52:03.910 002 11164.27 423.80 52011.94 88888.00 2024-01-02 11:52:04.410 002 11164.37 423.73 52011.94 88888.00 2024-01-02 11:52:04.910 002 11164.48 423.66 52011.92 88888.00 2024-01-02 11:52:05.410 002 11164.53 423.63 52011.94 88888.00 2024-01-02 11:52:06.410 002 11164.66 423.57 52011.89 88888.00 2024-01-02 11:52:06.910 002 11164.77 423.57 52011.85 88888.00 2024-01-02 11:52:07.410 002 11164.89 423.53 52011.91 88888.00 2024-01-02 11:52:07.910 002 11164.98 423.52 52011.94 88888.00 2024-01-02 11:52:08.410 002 11165.06 423.53 52011.95 88888.00 2024-01-02 11:52:08.910 002 11165.12 423.48 52011.92 88888.00 2024-01-02 11:52:09.410 002 11165.20 423.49 52011.92 88888.00 2024-01-02 11:52:09.910 002 11165.26 423.49 52011.93 88888.00 2024-01-02 11:52:10.410 002 11165.29 423.44 52011.93 88888.00 2024-01-02 11:52:10.910 002 11165.38 423.42 52011.92 88888.00 2024-01-02 11:52:11.410 002 11165.46 423.41 52011.89 88888.00 2024-01-02 11:52:11.910 002 11165.55 423.38 52011.88 88888.00 2024-01-02 11:52:12.410 002 11165.61 423.44 52011.89 88888.00 2024-01-02 11:52:12.910 002 11165.69 423.44 52011.94 88888.00 2024-01-02 11:52:13.410 002 11165.81 423.44 52011.94 88888.00 2024-01-02 11:52:13.910 002 11165.88 423.41 52011.93 88888.00 2024-01-02 11:52:14.410 002 11165.91 423.37 52011.95 88888.00 2024-01-02 11:52:14.910 002 11165.98 423.31 52012.01 88888.00 2024-01-02 11:52:15.410 002 11166.06 423.35 52012.02 88888.00 2024-01-02 11:52:15.910 002 11166.12 423.41 52011.93 88888.00 2024-01-02 11:52:16.410 002 11166.17 423.41 52011.94 88888.00 2024-01-02 11:52:16.910 002 11166.25 423.41 52011.97 88888.00 2024-01-02 11:52:17.410 002 11166.32 423.37 52011.95 88888.00 2024-01-02 11:52:17.910 002 11166.35 423.44 52011.97 88888.00 2024-01-02 11:52:18.410 002 11166.35 423.39 52011.99 88888.00 2024-01-02 11:52:18.910 002 11166.35 423.42 52011.98 88888.00 2024-01-02 11:52:19.410 002 11166.42 423.37 52011.97 88888.00 2024-01-02 11:52:19.910 002 11166.47 423.38 52011.99 88888.00 2024-01-02 11:52:20.410 002 11166.51 423.37 52012.04 88888.00 2024-01-02 11:52:20.910 002 11166.53 423.34 52012.03 88888.00 2024-01-02 11:52:21.410 002 11166.51 423.35 52012.04 88888.00 2024-01-02 11:52:21.910 002 11166.50 423.44 52012.07 88888.00 2024-01-02 11:52:22.410 002 11166.50 423.41 52012.08 88888.00 2024-01-02 11:52:22.910 002 11166.52 423.38 52012.10 88888.00 2024-01-02 11:52:23.410 002 11166.50 423.36 52012.15 88888.00 2024-01-02 11:52:23.910 002 11166.47 423.38 52012.17 88888.00 2024-01-02 11:52:24.410 002 11166.44 423.34 52012.17 88888.00 2024-01-02 11:52:24.910 002 11166.41 423.38 52012.20 88888.00 2024-01-02 11:52:25.410 002 11166.31 423.36 52012.23 88888.00 2024-01-02 11:52:25.910 002 11166.30 423.38 52012.21 88888.00 2024-01-02 11:52:26.410 002 11166.23 423.37 52012.26 88888.00 2024-01-02 11:52:26.910 002 11166.16 423.36 52012.27 88888.00 2024-01-02 11:52:27.410 002 11166.08 423.31 52012.32 88888.00 2024-01-02 11:52:27.910 002 11165.98 423.33 52012.37 88888.00 2024-01-02 11:52:28.410 002 11165.88 423.35 52012.38 88888.00 2024-01-02 11:52:28.910 002 11165.82 423.46 52012.38 88888.00 2024-01-02 11:52:29.410 002 11165.76 423.43 52012.44 88888.00 2024-01-02 11:52:29.910 002 11165.69 423.41 52012.50 88888.00 2024-01-02 11:52:30.410 002 11165.58 423.44 52012.47 88888.00 2024-01-02 11:52:30.910 002 11165.47 423.47 52012.45 88888.00 2024-01-02 11:52:31.410 002 11165.41 423.52 52012.45 88888.00 2024-01-02 11:52:31.910 002 11165.29 423.48 52012.51 88888.00 2024-01-02 11:52:32.410 002 11165.20 423.53 52012.55 88888.00 2024-01-02 11:52:32.910 002 11165.16 423.47 52012.54 88888.00 2024-01-02 11:52:33.410 002 11165.08 423.42 52012.54 88888.00 2024-01-02 11:52:33.910 002 11164.99 423.41 52012.55 88888.00 2024-01-02 11:52:34.410 002 11164.94 423.44 52012.55 88888.00 2024-01-02 11:52:34.910 002 11164.89 423.46 52012.54 88888.00 2024-01-02 11:52:35.410 002 11164.85 423.46 52012.54 88888.00 2024-01-02 11:52:35.910 002 11164.79 423.47 52012.53 88888.00 2024-01-02 11:52:36.411 002 11164.72 423.49 52012.51 88888.00 2024-01-02 11:52:36.911 002 11164.68 423.51 52012.51 88888.00 2024-01-02 11:52:37.411 002 11164.60 423.57 52012.55 88888.00 2024-01-02 11:52:37.911 002 11164.55 423.53 52012.59 88888.00 2024-01-02 11:52:38.411 002 11164.55 423.55 52012.56 88888.00 2024-01-02 11:52:38.911 002 11164.57 423.55 52012.54 88888.00 2024-01-02 11:52:39.411 002 11164.60 423.53 52012.51 88888.00 2024-01-02 11:52:39.911 002 11164.59 423.48 52012.53 88888.00 2024-01-02 11:52:40.411 002 11164.58 423.38 52012.51 88888.00 2024-01-02 11:52:40.911 002 11164.59 423.37 52012.42 88888.00 2024-01-02 11:52:41.410 002 11164.65 423.38 52012.39 88888.00 2024-01-02 11:52:41.910 002 11164.74 423.42 52012.39 88888.00 2024-01-02 11:52:42.410 002 11164.76 423.35 52012.33 88888.00 2024-01-02 11:52:42.910 002 11164.83 423.34 52012.33 88888.00 2024-01-02 11:52:43.410 002 11164.89 423.37 52012.29 88888.00 2024-01-02 11:52:43.910 002 11164.90 423.35 52012.28 88888.00 2024-01-02 11:52:44.410 002 11164.98 423.31 52012.27 88888.00 2024-01-02 11:52:44.910 002 11165.06 423.27 52012.17 88888.00 2024-01-02 11:52:45.410 002 11165.14 423.23 52012.15 88888.00 2024-01-02 11:52:45.910 002 11165.21 423.22 52012.15 88888.00 2024-01-02 11:52:46.410 002 11165.27 423.19 52012.12 88888.00 2024-01-02 11:52:46.910 002 11165.30 423.18 52012.09 88888.00 2024-01-02 11:52:47.410 002 11165.34 423.10 52012.10 88888.00 2024-01-02 11:52:47.910 002 11165.42 423.14 52012.11 88888.00 2024-01-02 11:52:48.410 002 11165.50 423.14 52012.10 88888.00 2024-01-02 11:52:48.910 002 11165.59 423.13 52012.07 88888.00 2024-01-02 11:52:49.410 002 11165.65 423.07 52012.04 88888.00 2024-01-02 11:52:49.910 002 11165.69 423.07 52012.00 88888.00 2024-01-02 11:52:50.410 002 11165.72 423.04 52012.01 88888.00 2024-01-02 11:52:50.910 002 11165.76 422.98 52012.01 88888.00 2024-01-02 11:52:51.411 002 11165.81 422.94 52012.03 88888.00 2024-01-02 11:52:51.911 002 11165.81 422.98 52012.06 88888.00 2024-01-02 11:52:52.411 002 11165.82 422.99 52012.03 88888.00 2024-01-02 11:52:52.911 002 11165.84 422.98 52012.02 88888.00 2024-01-02 11:52:53.411 002 11165.86 422.96 52012.01 88888.00 2024-01-02 11:52:53.911 002 11165.87 422.97 52011.99 88888.00 2024-01-02 11:52:54.411 002 11165.90 423.06 52012.00 88888.00 2024-01-02 11:52:54.911 002 11165.88 423.02 52012.08 88888.00 2024-01-02 11:52:55.411 002 11165.85 423.04 52012.08 88888.00 2024-01-02 11:52:55.911 002 11165.87 422.98 52012.10 88888.00 2024-01-02 11:52:56.410 002 11165.87 423.05 52012.08 88888.00 2024-01-02 11:52:56.910 002 11165.76 423.08 52012.12 88888.00 2024-01-02 11:52:57.410 002 11165.72 423.07 52012.17 88888.00 2024-01-02 11:52:57.910 002 11165.72 423.03 52012.20 88888.00 2024-01-02 11:52:58.410 002 11165.69 423.03 52012.21 88888.00 2024-01-02 11:52:58.910 002 11165.67 423.08 52012.17 88888.00 2024-01-02 11:52:59.410 002 11165.60 423.14 52012.19 88888.00 2024-01-02 11:52:59.910 002 11165.60 423.15 52012.20 88888.00 2024-01-02 11:53:00.410 002 11165.59 423.16 52012.20 88888.00 2024-01-02 11:53:00.910 002 11165.55 423.23 52012.25 88888.00 2024-01-02 11:53:01.410 002 11165.49 423.26 52012.25 88888.00 2024-01-02 11:53:01.910 002 11165.43 423.20 52012.24 88888.00 2024-01-02 11:53:02.410 002 11165.35 423.26 52012.24 88888.00 2024-01-02 11:53:02.910 002 11165.33 423.28 52012.26 88888.00 2024-01-02 11:53:03.410 002 11165.35 423.31 52012.26 88888.00 2024-01-02 11:53:03.910 002 11165.32 423.28 52012.30 88888.00 2024-01-02 11:53:04.410 002 11165.25 423.28 52012.29 88888.00 2024-01-02 11:53:04.910 002 11165.24 423.27 52012.27 88888.00 2024-01-02 11:53:05.410 002 11165.24 423.19 52012.26 88888.00 2024-01-02 11:53:05.910 002 11165.19 423.20 52012.28 88888.00 2024-01-02 11:53:06.410 002 11165.18 423.23 52012.32 88888.00 2024-01-02 11:53:06.910 002 11165.18 423.20 52012.30 88888.00 2024-01-02 11:53:07.910 002 11165.12 423.13 52012.35 88888.00 2024-01-02 11:53:08.410 002 11165.09 423.12 52012.37 88888.00 2024-01-02 11:53:08.910 002 11165.11 423.05 52012.34 88888.00 2024-01-02 11:53:09.410 002 11165.15 423.03 52012.28 88888.00 2024-01-02 11:53:09.910 002 11165.17 423.07 52012.26 88888.00 2024-01-02 11:53:10.410 002 11165.16 423.08 52012.27 88888.00 2024-01-02 11:53:10.910 002 11165.15 423.03 52012.25 88888.00 2024-01-02 11:53:11.410 002 11165.16 422.95 52012.26 88888.00 2024-01-02 11:53:11.910 002 11165.15 422.95 52012.32 88888.00 2024-01-02 11:53:12.410 002 11165.16 422.96 52012.28 88888.00 2024-01-02 11:53:12.910 002 11165.17 422.90 52012.29 88888.00 2024-01-02 11:53:13.410 002 11165.21 422.78 52012.32 88888.00 2024-01-02 11:53:13.910 002 11165.23 422.77 52012.27 88888.00 2024-01-02 11:53:14.410 002 11165.25 422.76 52012.20 88888.00 2024-01-02 11:53:14.910 002 11165.27 422.69 52012.16 88888.00 2024-01-02 11:53:15.410 002 11165.32 422.69 52012.12 88888.00 2024-01-02 11:53:15.910 002 11165.38 422.70 52012.15 88888.00 2024-01-02 11:53:16.410 002 11165.41 422.62 52012.14 88888.00 2024-01-02 11:53:16.910 002 11165.44 422.56 52012.12 88888.00 2024-01-02 11:53:17.410 002 11165.45 422.47 52012.09 88888.00 2024-01-02 11:53:17.910 002 11165.49 422.35 52012.04 88888.00 2024-01-02 11:53:18.410 002 11165.56 422.31 52012.01 88888.00 2024-01-02 11:53:18.910 002 11165.65 422.31 52012.02 88888.00 2024-01-02 11:53:19.410 002 11165.67 422.32 52012.02 88888.00 2024-01-02 11:53:19.910 002 11165.73 422.28 52011.95 88888.00 2024-01-02 11:53:20.410 002 11165.72 422.23 52011.98 88888.00 2024-01-02 11:53:20.910 002 11165.72 422.22 52011.95 88888.00 2024-01-02 11:53:21.410 002 11165.79 422.18 52011.91 88888.00 2024-01-02 11:53:21.910 002 11165.84 422.12 52011.86 88888.00 2024-01-02 11:53:22.410 002 11165.91 422.07 52011.89 88888.00 2024-01-02 11:53:22.910 002 11165.90 421.99 52011.89 88888.00 2024-01-02 11:53:23.410 002 11165.90 421.99 52011.88 88888.00 2024-01-02 11:53:23.910 002 11165.94 421.94 52011.83 88888.00 2024-01-02 11:53:24.410 002 11165.95 421.90 52011.83 88888.00 2024-01-02 11:53:24.910 002 11165.94 421.92 52011.82 88888.00 2024-01-02 11:53:25.410 002 11165.90 421.94 52011.84 88888.00 2024-01-02 11:53:25.910 002 11165.90 421.96 52011.83 88888.00 2024-01-02 11:53:26.410 002 11165.97 422.00 52011.83 88888.00 2024-01-02 11:53:26.910 002 11165.99 422.00 52011.83 88888.00 2024-01-02 11:53:27.410 002 11165.98 422.01 52011.83 88888.00 2024-01-02 11:53:27.910 002 11165.95 422.00 52011.83 88888.00 2024-01-02 11:53:28.410 002 11165.90 422.00 52011.82 88888.00 2024-01-02 11:53:28.910 002 11165.87 421.99 52011.85 88888.00 2024-01-02 11:53:29.410 002 11165.90 422.01 52011.91 88888.00 2024-01-02 11:53:29.910 002 11165.86 422.02 52011.91 88888.00 2024-01-02 11:53:30.410 002 11165.85 422.00 52011.91 88888.00 2024-01-02 11:53:30.910 002 11165.84 421.92 52011.91 88888.00 2024-01-02 11:53:31.410 002 11165.81 421.94 52011.91 88888.00 2024-01-02 11:53:31.910 002 11165.79 421.94 52011.92 88888.00 2024-01-02 11:53:32.410 002 11165.78 422.00 52011.99 88888.00 2024-01-02 11:53:32.910 002 11165.81 421.99 52012.04 88888.00 2024-01-02 11:53:33.410 002 11165.78 421.99 52012.06 88888.00 2024-01-02 11:53:33.910 002 11165.71 421.99 52012.04 88888.00 2024-01-02 11:53:34.410 002 11165.69 421.90 52012.01 88888.00 2024-01-02 11:53:34.910 002 11165.67 421.93 52012.03 88888.00 2024-01-02 11:53:35.410 002 11165.62 421.92 52012.06 88888.00 2024-01-02 11:53:35.910 002 11165.55 421.90 52012.08 88888.00 2024-01-02 11:53:36.410 002 11165.50 421.89 52012.11 88888.00 2024-01-02 11:53:36.910 002 11165.47 421.82 52012.10 88888.00 2024-01-02 11:53:37.410 002 11165.45 421.90 52012.12 88888.00 2024-01-02 11:53:37.911 002 11165.42 421.90 52012.11 88888.00 2024-01-02 11:53:38.411 002 11165.35 421.87 52012.11 88888.00 2024-01-02 11:53:38.911 002 11165.36 421.91 52012.10 88888.00 2024-01-02 11:53:39.411 002 11165.35 421.86 52012.10 88888.00 2024-01-02 11:53:39.911 002 11165.33 421.80 52012.11 88888.00 2024-01-02 11:53:40.411 002 11165.30 421.73 52012.12 88888.00 2024-01-02 11:53:40.911 002 11165.29 421.76 52012.14 88888.00 2024-01-02 11:53:41.411 002 11165.30 421.77 52012.16 88888.00 2024-01-02 11:53:41.911 002 11165.32 421.73 52012.18 88888.00 2024-01-02 11:53:42.411 002 11165.28 421.69 52012.20 88888.00 2024-01-02 11:53:42.910 002 11165.24 421.69 52012.24 88888.00 2024-01-02 11:53:43.410 002 11165.25 421.64 52012.24 88888.00 2024-01-02 11:53:43.910 002 11165.28 421.65 52012.24 88888.00 2024-01-02 11:53:44.410 002 11165.28 421.65 52012.25 88888.00 2024-01-02 11:53:44.910 002 11165.26 421.63 52012.25 88888.00 2024-01-02 11:53:45.410 002 11165.28 421.54 52012.26 88888.00 2024-01-02 11:53:45.910 002 11165.32 421.50 52012.28 88888.00 2024-01-02 11:53:46.410 002 11165.30 421.48 52012.27 88888.00 2024-01-02 11:53:46.910 002 11165.28 421.47 52012.25 88888.00 2024-01-02 11:53:47.410 002 11165.32 421.35 52012.24 88888.00 2024-01-02 11:53:47.910 002 11165.37 421.34 52012.27 88888.00 2024-01-02 11:53:48.410 002 11165.34 421.32 52012.27 88888.00 2024-01-02 11:53:48.910 002 11165.33 421.26 52012.29 88888.00 2024-01-02 11:53:49.410 002 11165.29 421.23 52012.29 88888.00 2024-01-02 11:53:49.910 002 11165.30 421.18 52012.26 88888.00 2024-01-02 11:53:50.410 002 11165.28 421.11 52012.24 88888.00 2024-01-02 11:53:50.910 002 11165.29 421.07 52012.23 88888.00 2024-01-02 11:53:51.410 002 11165.26 421.05 52012.29 88888.00 2024-01-02 11:53:51.910 002 11165.27 421.02 52012.33 88888.00 2024-01-02 11:53:52.410 002 11165.27 421.04 52012.33 88888.00 2024-01-02 11:53:52.911 002 11165.24 421.01 52012.27 88888.00 2024-01-02 11:53:53.411 002 11165.18 420.94 52012.29 88888.00 2024-01-02 11:53:53.911 002 11165.15 420.92 52012.24 88888.00 2024-01-02 11:53:54.411 002 11165.16 420.89 52012.23 88888.00 2024-01-02 11:53:54.911 002 11165.12 420.81 52012.21 88888.00 2024-01-02 11:53:55.411 002 11165.15 420.83 52012.21 88888.00 2024-01-02 11:53:55.911 002 11165.10 420.80 52012.20 88888.00 2024-01-02 11:53:56.411 002 11165.03 420.73 52012.19 88888.00 2024-01-02 11:53:56.911 002 11165.02 420.66 52012.19 88888.00 2024-01-02 11:53:57.411 002 11164.95 420.64 52012.18 88888.00 2024-01-02 11:53:57.911 002 11164.89 420.57 52012.16 88888.00 2024-01-02 11:53:58.411 002 11164.89 420.54 52012.16 88888.00 2024-01-02 11:53:59.411 002 11164.84 420.48 52012.14 88888.00 2024-01-02 11:53:59.911 002 11164.85 420.44 52012.14 88888.00 2024-01-02 11:54:00.411 002 11164.80 420.43 52012.07 88888.00 2024-01-02 11:54:00.911 002 11164.80 420.38 52012.01 88888.00 2024-01-02 11:54:01.411 002 11164.80 420.33 52012.06 88888.00 2024-01-02 11:54:01.911 002 11164.79 420.32 52012.14 88888.00 2024-01-02 11:54:02.411 002 11164.79 420.29 52012.10 88888.00 2024-01-02 11:54:02.911 002 11164.80 420.31 52012.06 88888.00 2024-01-02 11:54:03.411 002 11164.83 420.29 52012.01 88888.00 2024-01-02 11:54:03.911 002 11164.79 420.29 52012.00 88888.00 2024-01-02 11:54:04.411 002 11164.81 420.25 52011.99 88888.00 2024-01-02 11:54:04.911 002 11164.88 420.19 52011.97 88888.00 2024-01-02 11:54:05.411 002 11164.90 420.18 52011.97 88888.00 2024-01-02 11:54:05.911 002 11164.90 420.16 52012.00 88888.00 2024-01-02 11:54:06.411 002 11164.91 420.21 52012.00 88888.00 2024-01-02 11:54:06.911 002 11164.90 420.17 52012.00 88888.00 2024-01-02 11:54:07.411 002 11164.98 420.16 52011.98 88888.00 2024-01-02 11:54:07.911 002 11165.01 420.16 52011.99 88888.00 2024-01-02 11:54:08.411 002 11165.02 420.14 52011.97 88888.00 2024-01-02 11:54:09.411 002 11165.11 420.00 52011.95 88888.00 2024-01-02 11:54:09.911 002 11165.14 419.96 52011.99 88888.00 2024-01-02 11:54:10.411 002 11165.18 419.93 52011.98 88888.00 2024-01-02 11:54:10.911 002 11165.21 419.95 52011.99 88888.00 2024-01-02 11:54:11.411 002 11165.24 419.90 52011.98 88888.00 2024-01-02 11:54:11.911 002 11165.23 419.84 52011.94 88888.00 2024-01-02 11:54:12.411 002 11165.21 419.79 52011.99 88888.00 2024-01-02 11:54:12.911 002 11165.20 419.78 52012.01 88888.00 2024-01-02 11:54:13.411 002 11165.21 419.81 52012.02 88888.00 2024-01-02 11:54:13.911 002 11165.26 419.80 52011.99 88888.00 2024-01-02 11:54:14.411 002 11165.27 419.78 52012.02 88888.00 2024-01-02 11:54:14.911 002 11165.29 419.80 52012.04 88888.00 2024-01-02 11:54:15.411 002 11165.25 419.78 52012.04 88888.00 2024-01-02 11:54:15.911 002 11165.23 419.79 52012.06 88888.00 2024-01-02 11:54:16.411 002 11165.25 419.76 52012.06 88888.00 2024-01-02 11:54:16.911 002 11165.30 419.71 52012.09 88888.00 2024-01-02 11:54:17.411 002 11165.33 419.67 52012.04 88888.00 2024-01-02 11:54:17.911 002 11165.34 419.67 52012.03 88888.00 2024-01-02 11:54:18.411 002 11165.33 419.67 52012.02 88888.00 2024-01-02 11:54:18.911 002 11165.26 419.67 52012.04 88888.00 2024-01-02 11:54:19.411 002 11165.25 419.63 52012.04 88888.00 2024-01-02 11:54:19.911 002 11165.25 419.61 52012.04 88888.00 2024-01-02 11:54:20.411 002 11165.23 419.63 52012.09 88888.00 2024-01-02 11:54:20.911 002 11165.19 419.55 52012.07 88888.00 2024-01-02 11:54:21.411 002 11165.15 419.54 52012.06 88888.00 2024-01-02 11:54:21.911 002 11165.18 419.48 52012.04 88888.00 2024-01-02 11:54:22.411 002 11165.18 419.45 52012.07 88888.00 2024-01-02 11:54:22.911 002 11165.12 419.45 52012.06 88888.00 2024-01-02 11:54:23.411 002 11165.08 419.45 52012.03 88888.00 2024-01-02 11:54:23.911 002 11165.10 419.42 52012.09 88888.00 2024-01-02 11:54:24.411 002 11165.09 419.36 52012.10 88888.00 2024-01-02 11:54:24.911 002 11165.03 419.36 52012.11 88888.00 2024-01-02 11:54:25.411 002 11165.00 419.36 52012.11 88888.00 2024-01-02 11:54:25.911 002 11165.01 419.30 52012.12 88888.00 2024-01-02 11:54:26.411 002 11164.97 419.29 52012.15 88888.00 2024-01-02 11:54:26.911 002 11164.91 419.27 52012.17 88888.00 2024-01-02 11:54:27.411 002 11164.84 419.25 52012.15 88888.00 2024-01-02 11:54:27.911 002 11164.80 419.25 52012.15 88888.00 2024-01-02 11:54:28.411 002 11164.70 419.22 52012.16 88888.00 2024-01-02 11:54:28.911 002 11164.65 419.22 52012.15 88888.00 2024-01-02 11:54:29.412 002 11164.59 419.20 52012.12 88888.00 2024-01-02 11:54:29.912 002 11164.54 419.29 52012.12 88888.00 2024-01-02 11:54:30.412 002 11164.51 419.32 52012.15 88888.00 2024-01-02 11:54:30.912 002 11164.47 419.32 52012.16 88888.00 2024-01-02 11:54:31.412 002 11164.41 419.37 52012.14 88888.00 2024-01-02 11:54:31.912 002 11164.36 419.39 52012.16 88888.00 2024-01-02 11:54:32.412 002 11164.32 419.40 52012.12 88888.00 2024-01-02 11:54:32.912 002 11164.26 419.36 52012.12 88888.00 2024-01-02 11:54:33.412 002 11164.22 419.39 52012.12 88888.00 2024-01-02 11:54:33.912 002 11164.13 419.44 52012.17 88888.00 2024-01-02 11:54:34.411 002 11164.07 419.42 52012.16 88888.00 2024-01-02 11:54:34.911 002 11164.06 419.44 52012.14 88888.00 2024-01-02 11:54:35.411 002 11164.03 419.40 52012.15 88888.00 2024-01-02 11:54:35.911 002 11164.06 419.45 52012.15 88888.00 2024-01-02 11:54:36.411 002 11164.02 419.46 52012.10 88888.00 2024-01-02 11:54:36.911 002 11163.95 419.48 52012.09 88888.00 2024-01-02 11:54:37.411 002 11163.95 419.46 52012.07 88888.00 2024-01-02 11:54:37.911 002 11164.03 419.41 52012.09 88888.00 2024-01-02 11:54:38.411 002 11164.02 419.44 52012.09 88888.00 2024-01-02 11:54:38.911 002 11163.98 419.41 52012.06 88888.00 2024-01-02 11:54:39.411 002 11163.98 419.38 52012.04 88888.00 2024-01-02 11:54:39.911 002 11164.03 419.38 52012.01 88888.00 2024-01-02 11:54:40.411 002 11164.05 419.37 52011.98 88888.00 2024-01-02 11:54:40.911 002 11164.06 419.37 52011.98 88888.00 2024-01-02 11:54:41.411 002 11164.06 419.35 52011.97 88888.00 2024-01-02 11:54:41.911 002 11164.07 419.26 52011.93 88888.00 2024-01-02 11:54:42.411 002 11164.11 419.20 52011.94 88888.00 2024-01-02 11:54:42.911 002 11164.13 419.25 52011.90 88888.00 2024-01-02 11:54:43.411 002 11164.16 419.25 52011.89 88888.00 2024-01-02 11:54:43.911 002 11164.20 419.21 52011.92 88888.00 2024-01-02 11:54:44.411 002 11164.19 419.24 52011.92 88888.00 2024-01-02 11:54:44.911 002 11164.22 419.22 52011.90 88888.00 2024-01-02 11:54:45.411 002 11164.22 419.19 52011.83 88888.00 2024-01-02 11:54:45.911 002 11164.19 419.21 52011.88 88888.00 2024-01-02 11:54:46.411 002 11164.23 419.21 52011.85 88888.00 2024-01-02 11:54:46.911 002 11164.24 419.21 52011.85 88888.00 2024-01-02 11:54:47.411 002 11164.23 419.13 52011.86 88888.00 2024-01-02 11:54:47.911 002 11164.24 419.13 52011.89 88888.00 2024-01-02 11:54:48.411 002 11164.21 419.20 52011.91 88888.00 2024-01-02 11:54:48.911 002 11164.19 419.28 52011.92 88888.00 2024-01-02 11:54:49.411 002 11164.21 419.27 52011.88 88888.00 2024-01-02 11:54:49.911 002 11164.26 419.28 52011.88 88888.00 2024-01-02 11:54:50.411 002 11164.24 419.29 52011.90 88888.00 2024-01-02 11:54:50.911 002 11164.27 419.28 52011.92 88888.00 2024-01-02 11:54:51.411 002 11164.24 419.32 52011.91 88888.00 2024-01-02 11:54:51.911 002 11164.19 419.31 52011.92 88888.00 2024-01-02 11:54:52.411 002 11164.16 419.30 52011.92 88888.00 2024-01-02 11:54:52.911 002 11164.12 419.31 52011.92 88888.00 2024-01-02 11:54:53.411 002 11164.16 419.36 52011.94 88888.00 2024-01-02 11:54:53.911 002 11164.15 419.35 52011.93 88888.00 2024-01-02 11:54:54.412 002 11164.15 419.32 52011.93 88888.00 2024-01-02 11:54:54.912 002 11164.10 419.32 52011.97 88888.00 2024-01-02 11:54:55.412 002 11164.06 419.28 52011.95 88888.00 2024-01-02 11:54:55.912 002 11164.12 419.30 52011.95 88888.00 2024-01-02 11:54:56.412 002 11164.10 419.32 52011.98 88888.00 2024-01-02 11:54:56.912 002 11164.11 419.32 52011.97 88888.00 2024-01-02 11:54:57.412 002 11164.13 419.29 52011.99 88888.00 2024-01-02 11:54:57.912 002 11164.11 419.22 52011.95 88888.00 2024-01-02 11:54:58.412 002 11164.14 419.17 52011.97 88888.00 2024-01-02 11:54:58.912 002 11164.19 419.13 52011.94 88888.00 2024-01-02 11:54:59.411 002 11164.16 419.12 52011.94 88888.00 2024-01-02 11:54:59.911 002 11164.16 419.08 52011.95 88888.00 2024-01-02 11:55:00.911 002 11164.21 419.06 52011.95 88888.00 2024-01-02 11:55:01.411 002 11164.20 418.97 52011.95 88888.00 2024-01-02 11:55:01.911 002 11164.20 418.92 52011.97 88888.00 2024-01-02 11:55:02.411 002 11164.26 418.90 52011.97 88888.00 2024-01-02 11:55:02.911 002 11164.31 418.86 52011.98 88888.00 2024-01-02 11:55:03.411 002 11164.33 418.81 52011.95 88888.00 2024-01-02 11:55:03.911 002 11164.39 418.74 52011.93 88888.00 2024-01-02 11:55:04.411 002 11164.42 418.68 52011.94 88888.00 2024-01-02 11:55:04.911 002 11164.46 418.67 52011.93 88888.00 2024-01-02 11:55:05.411 002 11164.45 418.67 52011.91 88888.00 2024-01-02 11:55:05.911 002 11164.45 418.61 52011.90 88888.00 2024-01-02 11:55:06.411 002 11164.50 418.59 52011.89 88888.00 2024-01-02 11:55:06.911 002 11164.53 418.59 52011.86 88888.00 2024-01-02 11:55:07.411 002 11164.56 418.58 52011.86 88888.00 2024-01-02 11:55:07.911 002 11164.60 418.49 52011.85 88888.00 2024-01-02 11:55:08.411 002 11164.57 418.52 52011.85 88888.00 2024-01-02 11:55:08.911 002 11164.58 418.49 52011.84 88888.00 2024-01-02 11:55:09.411 002 11164.58 418.45 52011.81 88888.00 2024-01-02 11:55:09.911 002 11164.56 418.45 52011.79 88888.00 2024-01-02 11:55:10.911 002 11164.55 418.51 52011.82 88888.00 2024-01-02 11:55:11.411 002 11164.51 418.50 52011.81 88888.00 2024-01-02 11:55:11.911 002 11164.51 418.42 52011.81 88888.00 2024-01-02 11:55:12.411 002 11164.55 418.49 52011.83 88888.00 2024-01-02 11:55:12.911 002 11164.53 418.50 52011.84 88888.00 2024-01-02 11:55:13.411 002 11164.46 418.58 52011.88 88888.00 2024-01-02 11:55:13.911 002 11164.40 418.63 52011.88 88888.00 2024-01-02 11:55:14.411 002 11164.40 418.62 52011.88 88888.00 2024-01-02 11:55:14.911 002 11164.40 418.66 52011.89 88888.00 2024-01-02 11:55:15.411 002 11164.31 418.66 52011.91 88888.00 2024-01-02 11:55:15.911 002 11164.29 418.66 52011.93 88888.00 2024-01-02 11:55:16.411 002 11164.28 418.66 52011.93 88888.00 2024-01-02 11:55:16.911 002 11164.29 418.71 52011.89 88888.00 2024-01-02 11:55:17.411 002 11164.27 418.72 52011.89 88888.00 2024-01-02 11:55:17.911 002 11164.20 418.72 52011.92 88888.00 2024-01-02 11:55:18.411 002 11164.20 418.78 52011.93 88888.00 2024-01-02 11:55:18.911 002 11164.18 418.82 52011.90 88888.00 2024-01-02 11:55:19.411 002 11164.16 418.86 52011.89 88888.00 2024-01-02 11:55:19.911 002 11164.12 418.86 52011.90 88888.00 2024-01-02 11:55:20.411 002 11164.06 418.87 52011.89 88888.00 2024-01-02 11:55:20.911 002 11164.06 418.95 52011.92 88888.00 2024-01-02 11:55:21.411 002 11164.07 418.92 52011.94 88888.00 2024-01-02 11:55:21.911 002 11164.07 418.93 52011.93 88888.00 2024-01-02 11:55:22.411 002 11164.06 418.96 52011.95 88888.00 2024-01-02 11:55:22.911 002 11164.05 419.00 52011.97 88888.00 2024-01-02 11:55:23.411 002 11164.02 419.00 52011.99 88888.00 2024-01-02 11:55:23.911 002 11164.04 419.01 52011.95 88888.00 2024-01-02 11:55:24.411 002 11164.03 419.01 52011.95 88888.00 2024-01-02 11:55:24.911 002 11164.00 419.03 52011.98 88888.00 2024-01-02 11:55:25.411 002 11164.00 419.03 52011.97 88888.00 2024-01-02 11:55:25.911 002 11163.91 419.08 52011.98 88888.00 2024-01-02 11:55:26.411 002 11163.89 419.11 52011.98 88888.00 2024-01-02 11:55:26.911 002 11163.85 419.09 52011.98 88888.00 2024-01-02 11:55:27.411 002 11163.85 419.10 52011.97 88888.00 2024-01-02 11:55:27.911 002 11163.85 419.11 52011.95 88888.00 2024-01-02 11:55:28.411 002 11163.79 419.12 52011.99 88888.00 2024-01-02 11:55:28.911 002 11163.76 419.12 52011.99 88888.00 2024-01-02 11:55:29.411 002 11163.77 419.18 52012.00 88888.00 2024-01-02 11:55:29.911 002 11163.75 419.18 52011.99 88888.00 2024-01-02 11:55:30.411 002 11163.71 419.16 52012.00 88888.00 2024-01-02 11:55:30.911 002 11163.75 419.22 52012.01 88888.00 2024-01-02 11:55:31.411 002 11163.74 419.22 52012.00 88888.00 2024-01-02 11:55:31.911 002 11163.79 419.27 52012.00 88888.00 2024-01-02 11:55:32.411 002 11163.76 419.22 52011.98 88888.00 2024-01-02 11:55:32.911 002 11163.72 419.26 52011.95 88888.00 2024-01-02 11:55:33.411 002 11163.75 419.30 52011.94 88888.00 2024-01-02 11:55:33.911 002 11163.80 419.28 52011.97 88888.00 2024-01-02 11:55:34.411 002 11163.86 419.27 52011.99 88888.00 2024-01-02 11:55:34.911 002 11163.89 419.31 52011.98 88888.00 2024-01-02 11:55:35.411 002 11163.93 419.35 52011.97 88888.00 2024-01-02 11:55:35.911 002 11163.95 419.36 52011.94 88888.00 2024-01-02 11:55:36.411 002 11163.96 419.31 52011.97 88888.00 2024-01-02 11:55:36.911 002 11163.97 419.31 52011.97 88888.00 2024-01-02 11:55:37.411 002 11164.03 419.29 52011.95 88888.00 2024-01-02 11:55:37.911 002 11164.04 419.35 52011.93 88888.00 2024-01-02 11:55:38.411 002 11164.10 419.24 52011.91 88888.00 2024-01-02 11:55:38.911 002 11164.16 419.17 52011.90 88888.00 2024-01-02 11:55:39.411 002 11164.20 419.22 52011.89 88888.00 2024-01-02 11:55:39.911 002 11164.24 419.25 52011.88 88888.00 2024-01-02 11:55:40.411 002 11164.33 419.22 52011.89 88888.00 2024-01-02 11:55:40.911 002 11164.37 419.22 52011.85 88888.00 2024-01-02 11:55:41.411 002 11164.41 419.20 52011.85 88888.00 2024-01-02 11:55:41.911 002 11164.44 419.15 52011.82 88888.00 2024-01-02 11:55:42.411 002 11164.45 419.11 52011.83 88888.00 2024-01-02 11:55:42.911 002 11164.48 419.10 52011.81 88888.00 2024-01-02 11:55:43.411 002 11164.51 419.10 52011.81 88888.00 2024-01-02 11:55:43.911 002 11164.55 419.08 52011.82 88888.00 2024-01-02 11:55:44.411 002 11164.57 419.00 52011.82 88888.00 2024-01-02 11:55:44.911 002 11164.55 418.95 52011.80 88888.00 2024-01-02 11:55:45.411 002 11164.57 418.97 52011.77 88888.00 2024-01-02 11:55:45.911 002 11164.56 418.98 52011.74 88888.00 2024-01-02 11:55:46.411 002 11164.59 418.96 52011.71 88888.00 2024-01-02 11:55:46.911 002 11164.60 419.00 52011.70 88888.00 2024-01-02 11:55:47.411 002 11164.59 418.98 52011.68 88888.00 2024-01-02 11:55:47.911 002 11164.62 418.93 52011.68 88888.00 2024-01-02 11:55:48.911 002 11164.59 418.95 52011.71 88888.00 2024-01-02 11:55:49.411 002 11164.58 418.97 52011.68 88888.00 2024-01-02 11:55:49.911 002 11164.58 418.98 52011.68 88888.00 2024-01-02 11:55:50.411 002 11164.57 418.98 52011.72 88888.00 2024-01-02 11:55:50.911 002 11164.54 418.99 52011.80 88888.00 2024-01-02 11:55:51.411 002 11164.50 418.98 52011.83 88888.00 2024-01-02 11:55:51.911 002 11164.50 418.99 52011.85 88888.00 2024-01-02 11:55:52.411 002 11164.51 419.00 52011.88 88888.00 2024-01-02 11:55:52.911 002 11164.53 418.99 52011.88 88888.00 2024-01-02 11:55:53.411 002 11164.51 418.95 52011.89 88888.00 2024-01-02 11:55:53.911 002 11164.51 418.96 52011.90 88888.00 2024-01-02 11:55:54.411 002 11164.54 418.92 52011.86 88888.00 2024-01-02 11:55:54.911 002 11164.56 418.91 52011.82 88888.00 2024-01-02 11:55:55.411 002 11164.56 418.92 52011.84 88888.00 2024-01-02 11:55:55.911 002 11164.58 418.95 52011.88 88888.00 2024-01-02 11:55:56.411 002 11164.56 418.93 52011.88 88888.00 2024-01-02 11:55:56.911 002 11164.54 418.89 52011.86 88888.00 2024-01-02 11:55:57.411 002 11164.53 418.90 52011.86 88888.00 2024-01-02 11:55:57.911 002 11164.55 418.89 52011.89 88888.00 2024-01-02 11:55:58.411 002 11164.55 418.89 52011.86 88888.00 2024-01-02 11:55:58.911 002 11164.57 418.88 52011.82 88888.00 2024-01-02 11:55:59.411 002 11164.58 418.89 52011.81 88888.00 2024-01-02 11:55:59.911 002 11164.60 418.88 52011.84 88888.00 2024-01-02 11:56:00.411 002 11164.62 418.88 52011.85 88888.00 2024-01-02 11:56:00.911 002 11164.65 418.90 52011.82 88888.00 2024-01-02 11:56:01.411 002 11164.68 418.95 52011.84 88888.00 2024-01-02 11:56:02.411 002 11164.59 418.82 52011.89 88888.00 2024-01-02 11:56:02.911 002 11164.56 418.80 52011.91 88888.00 2024-01-02 11:56:03.411 002 11164.54 418.84 52011.89 88888.00 2024-01-02 11:56:03.911 002 11164.48 418.82 52011.89 88888.00 2024-01-02 11:56:04.411 002 11164.46 418.83 52011.89 88888.00 2024-01-02 11:56:04.911 002 11164.46 418.83 52011.92 88888.00 2024-01-02 11:56:05.411 002 11164.44 418.90 52011.98 88888.00 2024-01-02 11:56:05.911 002 11164.39 418.97 52011.98 88888.00 2024-01-02 11:56:06.411 002 11164.35 418.92 52011.99 88888.00 2024-01-02 11:56:06.911 002 11164.31 418.88 52012.01 88888.00 2024-01-02 11:56:07.411 002 11164.29 418.92 52011.95 88888.00 2024-01-02 11:56:07.911 002 11164.19 418.98 52011.97 88888.00 2024-01-02 11:56:08.411 002 11164.16 419.01 52011.98 88888.00 2024-01-02 11:56:08.911 002 11164.14 419.02 52012.02 88888.00 2024-01-02 11:56:09.411 002 11164.13 419.05 52012.03 88888.00 2024-01-02 11:56:09.911 002 11164.15 419.07 52012.03 88888.00 2024-01-02 11:56:10.411 002 11164.13 419.15 52012.01 88888.00 2024-01-02 11:56:10.911 002 11164.11 419.13 52012.00 88888.00 2024-01-02 11:56:11.411 002 11164.11 419.12 52012.01 88888.00 2024-01-02 11:56:12.411 002 11164.01 419.18 52011.97 88888.00 2024-01-02 11:56:12.911 002 11164.00 419.21 52011.92 88888.00 2024-01-02 11:56:13.411 002 11164.03 419.19 52011.92 88888.00 2024-01-02 11:56:13.911 002 11164.04 419.21 52011.91 88888.00 2024-01-02 11:56:14.411 002 11164.05 419.24 52011.93 88888.00 2024-01-02 11:56:14.911 002 11164.11 419.24 52011.95 88888.00 2024-01-02 11:56:15.411 002 11164.13 419.20 52011.94 88888.00 2024-01-02 11:56:15.911 002 11164.15 419.21 52011.94 88888.00 2024-01-02 11:56:16.411 002 11164.20 419.18 52011.92 88888.00 2024-01-02 11:56:16.911 002 11164.26 419.16 52011.89 88888.00 2024-01-02 11:56:17.412 002 11164.28 419.10 52011.91 88888.00 2024-01-02 11:56:17.912 002 11164.33 419.10 52011.89 88888.00 2024-01-02 11:56:18.412 002 11164.39 419.05 52011.89 88888.00 2024-01-02 11:56:18.912 002 11164.41 419.05 52011.88 88888.00 2024-01-02 11:56:19.412 002 11164.45 419.02 52011.86 88888.00 2024-01-02 11:56:19.912 002 11164.47 419.00 52011.80 88888.00 2024-01-02 11:56:20.412 002 11164.53 419.01 52011.79 88888.00 2024-01-02 11:56:20.912 002 11164.57 419.05 52011.83 88888.00 2024-01-02 11:56:21.412 002 11164.56 419.02 52011.86 88888.00 2024-01-02 11:56:22.413 002 11164.68 418.93 52011.85 88888.00 2024-01-02 11:56:22.913 002 11164.70 418.97 52011.85 88888.00 2024-01-02 11:56:23.413 002 11164.73 418.93 52011.88 88888.00 2024-01-02 11:56:23.913 002 11164.70 418.87 52011.88 88888.00 2024-01-02 11:56:24.413 002 11164.74 418.86 52011.84 88888.00 2024-01-02 11:56:24.913 002 11164.75 418.86 52011.88 88888.00 2024-01-02 11:56:25.413 002 11164.77 418.87 52011.89 88888.00 2024-01-02 11:56:25.913 002 11164.79 418.89 52011.91 88888.00 2024-01-02 11:56:26.413 002 11164.77 418.86 52011.89 88888.00 2024-01-02 11:56:26.913 002 11164.75 418.89 52011.89 88888.00 2024-01-02 11:56:27.412 002 11164.73 418.90 52011.94 88888.00 2024-01-02 11:56:27.912 002 11164.75 418.92 52011.95 88888.00 2024-01-02 11:56:28.412 002 11164.76 418.93 52011.95 88888.00 2024-01-02 11:56:28.912 002 11164.72 418.95 52011.97 88888.00 2024-01-02 11:56:29.412 002 11164.66 418.98 52011.94 88888.00 2024-01-02 11:56:29.912 002 11164.64 418.96 52011.93 88888.00 2024-01-02 11:56:30.412 002 11164.59 418.98 52011.97 88888.00 2024-01-02 11:56:30.912 002 11164.60 418.96 52011.98 88888.00 2024-01-02 11:56:31.412 002 11164.58 418.95 52012.01 88888.00 2024-01-02 11:56:31.912 002 11164.56 418.99 52012.02 88888.00 2024-01-02 11:56:32.412 002 11164.57 418.99 52012.06 88888.00 2024-01-02 11:56:32.912 002 11164.59 418.99 52012.04 88888.00 2024-01-02 11:56:33.412 002 11164.55 418.98 52012.03 88888.00 2024-01-02 11:56:33.912 002 11164.50 418.93 52012.07 88888.00 2024-01-02 11:56:34.412 002 11164.42 419.03 52012.04 88888.00 2024-01-02 11:56:34.912 002 11164.45 419.01 52012.02 88888.00 2024-01-02 11:56:35.412 002 11164.45 419.00 52012.04 88888.00 2024-01-02 11:56:35.912 002 11164.40 418.99 52012.09 88888.00 2024-01-02 11:56:36.412 002 11164.40 418.98 52012.09 88888.00 2024-01-02 11:56:36.912 002 11164.42 418.96 52012.10 88888.00 2024-01-02 11:56:37.412 002 11164.42 418.91 52012.10 88888.00 2024-01-02 11:56:37.912 002 11164.42 418.89 52012.12 88888.00 2024-01-02 11:56:38.412 002 11164.49 418.91 52012.14 88888.00 2024-01-02 11:56:38.912 002 11164.48 418.89 52012.10 88888.00 2024-01-02 11:56:39.412 002 11164.49 418.83 52012.09 88888.00 2024-01-02 11:56:39.912 002 11164.51 418.81 52012.09 88888.00 2024-01-02 11:56:40.412 002 11164.53 418.78 52012.06 88888.00 2024-01-02 11:56:40.912 002 11164.51 418.77 52012.07 88888.00 2024-01-02 11:56:41.412 002 11164.51 418.69 52012.06 88888.00 2024-01-02 11:56:41.912 002 11164.50 418.70 52012.07 88888.00 2024-01-02 11:56:42.412 002 11164.53 418.66 52012.10 88888.00 2024-01-02 11:56:42.912 002 11164.57 418.59 52012.10 88888.00 2024-01-02 11:56:43.412 002 11164.57 418.53 52012.08 88888.00 2024-01-02 11:56:43.912 002 11164.55 418.51 52012.07 88888.00 2024-01-02 11:56:44.412 002 11164.57 418.47 52012.04 88888.00 2024-01-02 11:56:44.912 002 11164.60 418.44 52012.01 88888.00 2024-01-02 11:56:45.412 002 11164.64 418.40 52011.99 88888.00 2024-01-02 11:56:45.912 002 11164.63 418.41 52011.99 88888.00 2024-01-02 11:56:46.412 002 11164.60 418.35 52012.03 88888.00 2024-01-02 11:56:46.912 002 11164.58 418.37 52012.06 88888.00 2024-01-02 11:56:47.412 002 11164.55 418.34 52012.06 88888.00 2024-01-02 11:56:47.912 002 11164.53 418.32 52012.04 88888.00 2024-01-02 11:56:48.412 002 11164.50 418.32 52012.06 88888.00 2024-01-02 11:56:48.912 002 11164.51 418.29 52012.07 88888.00 2024-01-02 11:56:49.412 002 11164.51 418.22 52012.08 88888.00 2024-01-02 11:56:49.912 002 11164.54 418.25 52012.06 88888.00 2024-01-02 11:56:50.412 002 11164.54 418.23 52012.04 88888.00 2024-01-02 11:56:50.912 002 11164.51 418.16 52012.02 88888.00 2024-01-02 11:56:51.412 002 11164.47 418.11 52012.01 88888.00 2024-01-02 11:56:51.912 002 11164.46 418.09 52012.00 88888.00 2024-01-02 11:56:52.412 002 11164.47 418.10 52012.01 88888.00 2024-01-02 11:56:52.912 002 11164.41 418.06 52011.98 88888.00 2024-01-02 11:56:53.412 002 11164.41 418.03 52012.02 88888.00 2024-01-02 11:56:53.912 002 11164.42 418.06 52012.04 88888.00 2024-01-02 11:56:54.412 002 11164.44 418.01 52012.04 88888.00 2024-01-02 11:56:54.912 002 11164.46 417.95 52012.08 88888.00 2024-01-02 11:56:55.412 002 11164.47 417.92 52012.03 88888.00 2024-01-02 11:56:55.912 002 11164.49 417.89 52011.97 88888.00 2024-01-02 11:56:56.412 002 11164.48 417.81 52012.00 88888.00 2024-01-02 11:56:56.912 002 11164.41 417.74 52012.00 88888.00 2024-01-02 11:56:57.412 002 11164.45 417.74 52011.98 88888.00 2024-01-02 11:56:57.912 002 11164.45 417.74 52011.98 88888.00 2024-01-02 11:56:58.412 002 11164.40 417.64 52011.97 88888.00 2024-01-02 11:56:58.912 002 11164.36 417.61 52011.99 88888.00 2024-01-02 11:56:59.412 002 11164.38 417.57 52012.01 88888.00 2024-01-02 11:56:59.912 002 11164.32 417.54 52012.03 88888.00 2024-01-02 11:57:00.412 002 11164.26 417.54 52012.00 88888.00 2024-01-02 11:57:00.912 002 11164.23 417.56 52012.01 88888.00 2024-01-02 11:57:01.412 002 11164.21 417.45 52012.02 88888.00 2024-01-02 11:57:01.912 002 11164.19 417.42 52012.04 88888.00 2024-01-02 11:57:02.412 002 11164.15 417.50 52012.02 88888.00 2024-01-02 11:57:02.912 002 11164.11 417.44 52011.98 88888.00 2024-01-02 11:57:03.412 002 11164.10 417.41 52011.97 88888.00 2024-01-02 11:57:03.912 002 11164.10 417.34 52011.98 88888.00 2024-01-02 11:57:04.412 002 11164.01 417.28 52012.01 88888.00 2024-01-02 11:57:04.912 002 11163.97 417.27 52012.04 88888.00 2024-01-02 11:57:05.412 002 11163.96 417.31 52012.06 88888.00 2024-01-02 11:57:05.912 002 11163.91 417.26 52012.03 88888.00 2024-01-02 11:57:06.412 002 11163.88 417.19 52012.01 88888.00 2024-01-02 11:57:06.912 002 11163.89 417.19 52012.04 88888.00 2024-01-02 11:57:07.412 002 11163.91 417.19 52012.02 88888.00 2024-01-02 11:57:07.912 002 11163.92 417.16 52012.02 88888.00 2024-01-02 11:57:08.412 002 11163.83 417.13 52012.03 88888.00 2024-01-02 11:57:08.912 002 11163.87 417.08 52012.00 88888.00 2024-01-02 11:57:09.412 002 11163.93 417.00 52011.98 88888.00 2024-01-02 11:57:09.912 002 11163.91 416.96 52011.99 88888.00 2024-01-02 11:57:10.412 002 11163.89 416.95 52012.00 88888.00 2024-01-02 11:57:10.912 002 11163.88 416.90 52011.98 88888.00 2024-01-02 11:57:11.412 002 11163.87 416.87 52011.97 88888.00 2024-01-02 11:57:11.912 002 11163.88 416.87 52011.97 88888.00 2024-01-02 11:57:12.412 002 11163.91 416.80 52011.99 88888.00 2024-01-02 11:57:12.912 002 11163.92 416.83 52012.01 88888.00 2024-01-02 11:57:13.412 002 11163.93 416.79 52011.97 88888.00 2024-01-02 11:57:13.912 002 11163.96 416.77 52011.91 88888.00 2024-01-02 11:57:14.412 002 11163.95 416.82 52011.97 88888.00 2024-01-02 11:57:14.912 002 11163.95 416.80 52011.98 88888.00 2024-01-02 11:57:15.412 002 11163.94 416.78 52011.95 88888.00 2024-01-02 11:57:15.912 002 11163.92 416.77 52011.95 88888.00 2024-01-02 11:57:16.412 002 11163.88 416.67 52011.99 88888.00 2024-01-02 11:57:16.912 002 11163.88 416.65 52011.99 88888.00 2024-01-02 11:57:17.412 002 11163.86 416.65 52011.98 88888.00 2024-01-02 11:57:17.912 002 11163.84 416.66 52011.94 88888.00 2024-01-02 11:57:18.412 002 11163.76 416.64 52011.94 88888.00 2024-01-02 11:57:18.912 002 11163.75 416.61 52011.91 88888.00 2024-01-02 11:57:19.412 002 11163.76 416.58 52011.90 88888.00 2024-01-02 11:57:19.912 002 11163.70 416.58 52011.93 88888.00 2024-01-02 11:57:20.412 002 11163.66 416.63 52011.95 88888.00 2024-01-02 11:57:20.912 002 11163.59 416.58 52011.92 88888.00 2024-01-02 11:57:21.412 002 11163.54 416.55 52011.93 88888.00 2024-01-02 11:57:21.912 002 11163.50 416.50 52011.97 88888.00 2024-01-02 11:57:22.412 002 11163.44 416.46 52011.97 88888.00 2024-01-02 11:57:22.912 002 11163.40 416.54 52011.97 88888.00 2024-01-02 11:57:23.412 002 11163.31 416.49 52011.98 88888.00 2024-01-02 11:57:23.912 002 11163.28 416.51 52011.99 88888.00 2024-01-02 11:57:24.412 002 11163.25 416.56 52011.99 88888.00 2024-01-02 11:57:24.912 002 11163.19 416.56 52012.02 88888.00 2024-01-02 11:57:25.412 002 11163.13 416.56 52012.01 88888.00 2024-01-02 11:57:25.912 002 11163.13 416.54 52011.99 88888.00 2024-01-02 11:57:26.412 002 11163.07 416.56 52011.94 88888.00 2024-01-02 11:57:26.912 002 11163.04 416.59 52011.92 88888.00 2024-01-02 11:57:27.412 002 11162.98 416.63 52011.92 88888.00 2024-01-02 11:57:27.912 002 11162.95 416.64 52011.95 88888.00 2024-01-02 11:57:28.412 002 11162.96 416.66 52011.99 88888.00 2024-01-02 11:57:28.912 002 11162.92 416.63 52012.02 88888.00 2024-01-02 11:57:29.412 002 11162.89 416.64 52012.06 88888.00 2024-01-02 11:57:29.912 002 11162.96 416.67 52012.01 88888.00 2024-01-02 11:57:30.412 002 11162.95 416.61 52011.98 88888.00 2024-01-02 11:57:30.912 002 11162.93 416.59 52011.98 88888.00 2024-01-02 11:57:31.412 002 11162.91 416.64 52011.99 88888.00 2024-01-02 11:57:31.912 002 11162.88 416.68 52012.00 88888.00 2024-01-02 11:57:32.413 002 11162.92 416.67 52012.01 88888.00 2024-01-02 11:57:32.913 002 11162.90 416.67 52011.97 88888.00 2024-01-02 11:57:33.912 002 11162.91 416.69 52011.95 88888.00 2024-01-02 11:57:34.412 002 11162.91 416.68 52011.95 88888.00 2024-01-02 11:57:34.912 002 11162.96 416.69 52011.94 88888.00 2024-01-02 11:57:35.412 002 11163.02 416.68 52011.97 88888.00 2024-01-02 11:57:35.912 002 11163.00 416.63 52011.94 88888.00 2024-01-02 11:57:36.412 002 11163.06 416.63 52011.95 88888.00 2024-01-02 11:57:36.912 002 11163.07 416.60 52011.95 88888.00 2024-01-02 11:57:37.412 002 11163.04 416.51 52011.94 88888.00 2024-01-02 11:57:37.912 002 11163.15 416.49 52011.94 88888.00 2024-01-02 11:57:38.412 002 11163.15 416.53 52011.95 88888.00 2024-01-02 11:57:38.912 002 11163.14 416.47 52011.94 88888.00 2024-01-02 11:57:39.412 002 11163.17 416.46 52011.94 88888.00 2024-01-02 11:57:39.912 002 11163.22 416.44 52011.93 88888.00 2024-01-02 11:57:40.412 002 11163.24 416.47 52011.94 88888.00 2024-01-02 11:57:40.912 002 11163.26 416.46 52011.93 88888.00 2024-01-02 11:57:41.412 002 11163.28 416.41 52011.94 88888.00 2024-01-02 11:57:41.912 002 11163.32 416.37 52011.92 88888.00 2024-01-02 11:57:42.412 002 11163.26 416.34 52011.95 88888.00 2024-01-02 11:57:42.912 002 11163.19 416.34 52011.95 88888.00 2024-01-02 11:57:43.912 002 11163.22 416.28 52011.98 88888.00 2024-01-02 11:57:44.412 002 11163.16 416.32 52012.01 88888.00 2024-01-02 11:57:44.912 002 11163.18 416.38 52012.06 88888.00 2024-01-02 11:57:45.412 002 11163.14 416.41 52012.06 88888.00 2024-01-02 11:57:45.912 002 11163.13 416.39 52012.04 88888.00 2024-01-02 11:57:46.412 002 11163.09 416.37 52012.09 88888.00 2024-01-02 11:57:46.912 002 11163.01 416.36 52012.14 88888.00 2024-01-02 11:57:47.412 002 11162.99 416.36 52012.12 88888.00 2024-01-02 11:57:47.912 002 11162.92 416.36 52012.15 88888.00 2024-01-02 11:57:48.412 002 11162.88 416.35 52012.15 88888.00 2024-01-02 11:57:48.912 002 11162.79 416.43 52012.16 88888.00 2024-01-02 11:57:49.412 002 11162.72 416.38 52012.15 88888.00 2024-01-02 11:57:49.912 002 11162.71 416.40 52012.15 88888.00 2024-01-02 11:57:50.412 002 11162.61 416.43 52012.14 88888.00 2024-01-02 11:57:50.912 002 11162.57 416.40 52012.12 88888.00 2024-01-02 11:57:51.412 002 11162.48 416.40 52012.12 88888.00 2024-01-02 11:57:51.912 002 11162.51 416.46 52012.15 88888.00 2024-01-02 11:57:52.412 002 11162.44 416.46 52012.16 88888.00 2024-01-02 11:57:52.912 002 11162.42 416.44 52012.15 88888.00 2024-01-02 11:57:53.912 002 11162.34 416.43 52012.17 88888.00 2024-01-02 11:57:54.412 002 11162.27 416.45 52012.18 88888.00 2024-01-02 11:57:54.912 002 11162.26 416.38 52012.17 88888.00 2024-01-02 11:57:55.412 002 11162.26 416.40 52012.16 88888.00 2024-01-02 11:57:55.912 002 11162.26 416.43 52012.12 88888.00 2024-01-02 11:57:56.412 002 11162.28 416.46 52012.12 88888.00 2024-01-02 11:57:56.912 002 11162.26 416.44 52012.12 88888.00 2024-01-02 11:57:57.412 002 11162.28 416.46 52012.08 88888.00 2024-01-02 11:57:57.912 002 11162.26 416.39 52012.08 88888.00 2024-01-02 11:57:58.412 002 11162.33 416.40 52012.08 88888.00 2024-01-02 11:57:58.912 002 11162.37 416.41 52012.08 88888.00 2024-01-02 11:57:59.412 002 11162.43 416.43 52012.03 88888.00 2024-01-02 11:57:59.912 002 11162.48 416.41 52011.98 88888.00 2024-01-02 11:58:00.412 002 11162.55 416.44 52011.93 88888.00 2024-01-02 11:58:00.912 002 11162.54 416.40 52011.91 88888.00 2024-01-02 11:58:01.412 002 11162.62 416.39 52011.93 88888.00 2024-01-02 11:58:01.912 002 11162.69 416.36 52011.95 88888.00 2024-01-02 11:58:02.412 002 11162.80 416.36 52011.92 88888.00 2024-01-02 11:58:02.912 002 11162.84 416.29 52011.85 88888.00 2024-01-02 11:58:03.912 002 11162.98 416.31 52011.88 88888.00 2024-01-02 11:58:04.412 002 11163.02 416.27 52011.86 88888.00 2024-01-02 11:58:04.912 002 11163.15 416.27 52011.85 88888.00 2024-01-02 11:58:05.412 002 11163.13 416.16 52011.81 88888.00 2024-01-02 11:58:05.912 002 11163.15 416.10 52011.76 88888.00 2024-01-02 11:58:06.412 002 11163.23 416.14 52011.83 88888.00 2024-01-02 11:58:06.912 002 11163.24 416.15 52011.84 88888.00 2024-01-02 11:58:07.412 002 11163.33 416.15 52011.79 88888.00 2024-01-02 11:58:07.912 002 11163.36 416.16 52011.76 88888.00 2024-01-02 11:58:08.412 002 11163.37 416.14 52011.74 88888.00 2024-01-02 11:58:08.912 002 11163.45 416.10 52011.75 88888.00 2024-01-02 11:58:09.412 002 11163.41 416.06 52011.77 88888.00 2024-01-02 11:58:09.912 002 11163.45 415.96 52011.81 88888.00 2024-01-02 11:58:10.412 002 11163.49 415.92 52011.82 88888.00 2024-01-02 11:58:10.912 002 11163.47 415.92 52011.80 88888.00 2024-01-02 11:58:11.412 002 11163.52 415.96 52011.81 88888.00 2024-01-02 11:58:11.912 002 11163.52 415.93 52011.83 88888.00 2024-01-02 11:58:12.412 002 11163.53 415.90 52011.85 88888.00 2024-01-02 11:58:12.912 002 11163.53 415.87 52011.81 88888.00 2024-01-02 11:58:13.412 002 11163.43 415.85 52011.83 88888.00 2024-01-02 11:58:13.912 002 11163.45 415.83 52011.84 88888.00 2024-01-02 11:58:14.412 002 11163.41 415.81 52011.85 88888.00 2024-01-02 11:58:14.912 002 11163.40 415.83 52011.91 88888.00 2024-01-02 11:58:15.412 002 11163.30 415.79 52011.94 88888.00 2024-01-02 11:58:15.912 002 11163.25 415.80 52011.93 88888.00 2024-01-02 11:58:16.412 002 11163.25 415.80 52011.94 88888.00 2024-01-02 11:58:16.912 002 11163.18 415.79 52011.94 88888.00 2024-01-02 11:58:17.412 002 11163.21 415.80 52011.93 88888.00 2024-01-02 11:58:17.912 002 11163.13 415.85 52011.97 88888.00 2024-01-02 11:58:18.412 002 11163.15 415.89 52011.98 88888.00 2024-01-02 11:58:18.912 002 11163.10 415.87 52011.99 88888.00 2024-01-02 11:58:19.412 002 11163.13 415.90 52011.97 88888.00 2024-01-02 11:58:19.912 002 11163.08 415.92 52012.00 88888.00 2024-01-02 11:58:20.412 002 11163.00 415.93 52011.99 88888.00 2024-01-02 11:58:20.912 002 11162.99 415.98 52012.01 88888.00 2024-01-02 11:58:21.412 002 11162.99 415.98 52011.98 88888.00 2024-01-02 11:58:21.912 002 11162.95 415.99 52011.94 88888.00 2024-01-02 11:58:22.412 002 11162.84 415.93 52011.98 88888.00 2024-01-02 11:58:22.912 002 11162.83 416.01 52012.02 88888.00 2024-01-02 11:58:23.412 002 11162.78 416.02 52012.03 88888.00 2024-01-02 11:58:23.912 002 11162.75 416.10 52011.99 88888.00 2024-01-02 11:58:24.412 002 11162.69 416.08 52012.03 88888.00 2024-01-02 11:58:24.912 002 11162.73 416.11 52012.04 88888.00 2024-01-02 11:58:25.412 002 11162.66 416.08 52012.04 88888.00 2024-01-02 11:58:25.912 002 11162.69 416.11 52012.00 88888.00 2024-01-02 11:58:26.412 002 11162.57 416.14 52012.01 88888.00 2024-01-02 11:58:26.912 002 11162.55 416.16 52012.02 88888.00 2024-01-02 11:58:27.412 002 11162.47 416.17 52012.01 88888.00 2024-01-02 11:58:27.912 002 11162.43 416.20 52012.04 88888.00 2024-01-02 11:58:28.412 002 11162.33 416.22 52012.04 88888.00 2024-01-02 11:58:28.912 002 11162.31 416.27 52012.06 88888.00 2024-01-02 11:58:29.412 002 11162.26 416.27 52012.02 88888.00 2024-01-02 11:58:29.912 002 11162.26 416.26 52012.01 88888.00 2024-01-02 11:58:30.412 002 11162.17 416.26 52012.03 88888.00 2024-01-02 11:58:30.912 002 11162.20 416.29 52012.00 88888.00 2024-01-02 11:58:31.412 002 11162.10 416.29 52011.99 88888.00 2024-01-02 11:58:31.912 002 11162.17 416.32 52012.02 88888.00 2024-01-02 11:58:32.412 002 11162.08 416.27 52012.01 88888.00 2024-01-02 11:58:32.912 002 11162.17 416.30 52011.94 88888.00 2024-01-02 11:58:33.412 002 11162.07 416.24 52011.94 88888.00 2024-01-02 11:58:33.912 002 11162.12 416.28 52011.92 88888.00 2024-01-02 11:58:34.412 002 11162.10 416.30 52011.88 88888.00 2024-01-02 11:58:34.912 002 11162.14 416.29 52011.88 88888.00 2024-01-02 11:58:35.412 002 11162.14 416.25 52011.86 88888.00 2024-01-02 11:58:35.912 002 11162.17 416.28 52011.81 88888.00 2024-01-02 11:58:36.412 002 11162.19 416.28 52011.79 88888.00 2024-01-02 11:58:36.912 002 11162.20 416.24 52011.77 88888.00 2024-01-02 11:58:37.412 002 11162.22 416.19 52011.72 88888.00 2024-01-02 11:58:37.912 002 11162.26 416.21 52011.70 88888.00 2024-01-02 11:58:38.412 002 11162.34 416.22 52011.65 88888.00 2024-01-02 11:58:38.912 002 11162.35 416.19 52011.66 88888.00 2024-01-02 11:58:39.412 002 11162.44 416.18 52011.65 88888.00 2024-01-02 11:58:39.912 002 11162.42 416.10 52011.60 88888.00 2024-01-02 11:58:40.412 002 11162.52 416.06 52011.58 88888.00 2024-01-02 11:58:40.912 002 11162.54 416.07 52011.59 88888.00 2024-01-02 11:58:41.412 002 11162.63 416.08 52011.57 88888.00 2024-01-02 11:58:41.912 002 11162.62 416.07 52011.55 88888.00 2024-01-02 11:58:42.412 002 11162.66 416.05 52011.59 88888.00 2024-01-02 11:58:42.912 002 11162.69 416.07 52011.60 88888.00 2024-01-02 11:58:43.412 002 11162.72 416.06 52011.60 88888.00 2024-01-02 11:58:43.913 002 11162.69 416.00 52011.62 88888.00 2024-01-02 11:58:44.413 002 11162.65 416.03 52011.63 88888.00 2024-01-02 11:58:45.413 002 11162.67 416.06 52011.64 88888.00 2024-01-02 11:58:45.913 002 11162.70 416.10 52011.65 88888.00 2024-01-02 11:58:46.413 002 11162.63 416.07 52011.67 88888.00 2024-01-02 11:58:46.913 002 11162.56 416.16 52011.72 88888.00 2024-01-02 11:58:47.413 002 11162.53 416.25 52011.72 88888.00 2024-01-02 11:58:47.913 002 11162.53 416.35 52011.75 88888.00 2024-01-02 11:58:48.413 002 11162.46 416.31 52011.75 88888.00 2024-01-02 11:58:48.913 002 11162.42 416.31 52011.79 88888.00 2024-01-02 11:58:49.413 002 11162.30 416.40 52011.84 88888.00 2024-01-02 11:58:49.913 002 11162.25 416.47 52011.86 88888.00 2024-01-02 11:58:50.413 002 11162.14 416.45 52011.86 88888.00 2024-01-02 11:58:50.913 002 11162.17 416.50 52011.89 88888.00 2024-01-02 11:58:51.413 002 11162.08 416.53 52011.90 88888.00 2024-01-02 11:58:51.913 002 11162.04 416.63 52011.91 88888.00 2024-01-02 11:58:52.413 002 11161.95 416.64 52011.90 88888.00 2024-01-02 11:58:52.913 002 11161.96 416.68 52011.90 88888.00 2024-01-02 11:58:53.413 002 11161.85 416.69 52011.92 88888.00 2024-01-02 11:58:53.913 002 11161.85 416.79 52011.91 88888.00 2024-01-02 11:58:54.413 002 11161.81 416.78 52011.94 88888.00 2024-01-02 11:58:55.413 002 11161.82 416.74 52011.93 88888.00 2024-01-02 11:58:55.913 002 11161.82 416.71 52011.93 88888.00 2024-01-02 11:58:56.413 002 11161.82 416.78 52011.91 88888.00 2024-01-02 11:58:56.913 002 11161.90 416.83 52011.90 88888.00 2024-01-02 11:58:57.413 002 11161.88 416.77 52011.88 88888.00 2024-01-02 11:58:57.913 002 11161.94 416.76 52011.86 88888.00 2024-01-02 11:58:58.413 002 11161.93 416.74 52011.86 88888.00 2024-01-02 11:58:58.913 002 11161.98 416.76 52011.86 88888.00 2024-01-02 11:58:59.413 002 11161.98 416.75 52011.85 88888.00 2024-01-02 11:58:59.913 002 11162.01 416.73 52011.82 88888.00 2024-01-02 11:59:00.413 002 11162.00 416.69 52011.81 88888.00 2024-01-02 11:59:00.913 002 11162.09 416.74 52011.76 88888.00 2024-01-02 11:59:01.413 002 11162.08 416.77 52011.74 88888.00 2024-01-02 11:59:01.913 002 11162.16 416.76 52011.73 88888.00 2024-01-02 11:59:02.413 002 11162.19 416.78 52011.75 88888.00 2024-01-02 11:59:02.913 002 11162.28 416.78 52011.79 88888.00 2024-01-02 11:59:03.413 002 11162.29 416.80 52011.82 88888.00 2024-01-02 11:59:03.913 002 11162.29 416.75 52011.81 88888.00 2024-01-02 11:59:04.413 002 11162.31 416.76 52011.79 88888.00 2024-01-02 11:59:04.913 002 11162.33 416.76 52011.72 88888.00 2024-01-02 11:59:05.413 002 11162.37 416.77 52011.70 88888.00 2024-01-02 11:59:05.913 002 11162.38 416.75 52011.71 88888.00 2024-01-02 11:59:06.413 002 11162.44 416.74 52011.67 88888.00 2024-01-02 11:59:06.913 002 11162.44 416.71 52011.66 88888.00 2024-01-02 11:59:07.413 002 11162.47 416.74 52011.67 88888.00 2024-01-02 11:59:07.913 002 11162.47 416.76 52011.67 88888.00 2024-01-02 11:59:08.413 002 11162.42 416.73 52011.66 88888.00 2024-01-02 11:59:08.913 002 11162.49 416.73 52011.67 88888.00 2024-01-02 11:59:09.413 002 11162.48 416.74 52011.65 88888.00 2024-01-02 11:59:09.913 002 11162.48 416.75 52011.66 88888.00 2024-01-02 11:59:10.413 002 11162.52 416.77 52011.65 88888.00 2024-01-02 11:59:10.913 002 11162.53 416.78 52011.67 88888.00 2024-01-02 11:59:11.413 002 11162.54 416.74 52011.66 88888.00 2024-01-02 11:59:11.913 002 11162.55 416.73 52011.65 88888.00 2024-01-02 11:59:12.413 002 11162.56 416.73 52011.64 88888.00 2024-01-02 11:59:12.913 002 11162.63 416.82 52011.63 88888.00 2024-01-02 11:59:13.413 002 11162.66 416.83 52011.63 88888.00 2024-01-02 11:59:13.913 002 11162.71 416.78 52011.64 88888.00 2024-01-02 11:59:14.413 002 11162.72 416.78 52011.64 88888.00 2024-01-02 11:59:14.913 002 11162.73 416.80 52011.59 88888.00 2024-01-02 11:59:15.414 002 11162.72 416.80 52011.60 88888.00 2024-01-02 11:59:15.914 002 11162.70 416.83 52011.62 88888.00 2024-01-02 11:59:16.414 002 11162.75 416.83 52011.63 88888.00 2024-01-02 11:59:16.914 002 11162.75 416.83 52011.63 88888.00 2024-01-02 11:59:17.414 002 11162.77 416.80 52011.58 88888.00 2024-01-02 11:59:17.914 002 11162.80 416.87 52011.56 88888.00 2024-01-02 11:59:18.414 002 11162.78 416.87 52011.58 88888.00 2024-01-02 11:59:18.914 002 11162.79 416.85 52011.59 88888.00 2024-01-02 11:59:19.414 002 11162.80 416.83 52011.60 88888.00 2024-01-02 11:59:19.914 002 11162.79 416.88 52011.62 88888.00 2024-01-02 11:59:20.413 002 11162.78 416.92 52011.63 88888.00 2024-01-02 11:59:20.913 002 11162.75 416.90 52011.66 88888.00 2024-01-02 11:59:21.413 002 11162.67 416.84 52011.65 88888.00 2024-01-02 11:59:21.913 002 11162.72 416.84 52011.64 88888.00 2024-01-02 11:59:22.413 002 11162.70 416.88 52011.62 88888.00 2024-01-02 11:59:22.913 002 11162.64 416.86 52011.62 88888.00 2024-01-02 11:59:23.413 002 11162.58 416.84 52011.67 88888.00 2024-01-02 11:59:23.913 002 11162.49 416.89 52011.73 88888.00 2024-01-02 11:59:24.413 002 11162.52 416.90 52011.76 88888.00 2024-01-02 11:59:24.913 002 11162.51 416.89 52011.76 88888.00 2024-01-02 11:59:25.413 002 11162.45 416.85 52011.75 88888.00 2024-01-02 11:59:25.913 002 11162.45 416.90 52011.72 88888.00 2024-01-02 11:59:26.413 002 11162.34 416.89 52011.72 88888.00 2024-01-02 11:59:26.913 002 11162.30 416.85 52011.71 88888.00 2024-01-02 11:59:27.413 002 11162.25 416.89 52011.74 88888.00 2024-01-02 11:59:27.913 002 11162.22 416.92 52011.75 88888.00 2024-01-02 11:59:28.413 002 11162.22 416.88 52011.73 88888.00 2024-01-02 11:59:28.913 002 11162.13 416.84 52011.77 88888.00 2024-01-02 11:59:29.413 002 11162.08 416.87 52011.83 88888.00 2024-01-02 11:59:29.913 002 11161.99 416.86 52011.80 88888.00 2024-01-02 11:59:30.413 002 11162.00 416.89 52011.80 88888.00 2024-01-02 11:59:30.913 002 11161.91 416.92 52011.80 88888.00 2024-01-02 11:59:31.413 002 11161.95 416.90 52011.81 88888.00 2024-01-02 11:59:31.913 002 11161.86 416.89 52011.80 88888.00 2024-01-02 11:59:32.413 002 11161.91 416.94 52011.76 88888.00 2024-01-02 11:59:32.913 002 11161.83 416.92 52011.74 88888.00 2024-01-02 11:59:33.413 002 11161.79 416.92 52011.77 88888.00 2024-01-02 11:59:33.913 002 11161.73 416.94 52011.77 88888.00 2024-01-02 11:59:34.413 002 11161.79 416.90 52011.75 88888.00 2024-01-02 11:59:34.913 002 11161.78 416.86 52011.75 88888.00 2024-01-02 11:59:35.413 002 11161.81 416.93 52011.74 88888.00 2024-01-02 11:59:35.913 002 11161.77 416.94 52011.76 88888.00 2024-01-02 11:59:36.413 002 11161.75 416.86 52011.77 88888.00 2024-01-02 11:59:36.913 002 11161.72 416.84 52011.75 88888.00 2024-01-02 11:59:37.413 002 11161.72 416.90 52011.71 88888.00 2024-01-02 11:59:37.913 002 11161.70 416.92 52011.67 88888.00 2024-01-02 11:59:38.413 002 11161.70 416.92 52011.68 88888.00 2024-01-02 11:59:38.913 002 11161.70 416.86 52011.70 88888.00 2024-01-02 11:59:39.413 002 11161.75 416.84 52011.67 88888.00 2024-01-02 11:59:39.913 002 11161.74 416.80 52011.66 88888.00 2024-01-02 11:59:40.413 002 11161.76 416.85 52011.63 88888.00 2024-01-02 11:59:40.913 002 11161.77 416.83 52011.63 88888.00 2024-01-02 11:59:41.413 002 11161.82 416.77 52011.65 88888.00 2024-01-02 11:59:41.913 002 11161.84 416.80 52011.64 88888.00 2024-01-02 11:59:42.413 002 11161.88 416.82 52011.62 88888.00 2024-01-02 11:59:42.913 002 11161.86 416.84 52011.62 88888.00 2024-01-02 11:59:43.413 002 11161.87 416.78 52011.62 88888.00 2024-01-02 11:59:43.913 002 11161.86 416.71 52011.60 88888.00 2024-01-02 11:59:44.413 002 11161.87 416.76 52011.62 88888.00 2024-01-02 11:59:44.913 002 11161.87 416.79 52011.66 88888.00 2024-01-02 11:59:45.413 002 11161.90 416.86 52011.67 88888.00 2024-01-02 11:59:45.913 002 11161.91 416.82 52011.62 88888.00 2024-01-02 11:59:46.413 002 11161.87 416.77 52011.59 88888.00 2024-01-02 11:59:46.913 002 11161.86 416.80 52011.59 88888.00 2024-01-02 11:59:47.413 002 11161.86 416.82 52011.60 88888.00 2024-01-02 11:59:47.913 002 11161.84 416.86 52011.65 88888.00 2024-01-02 11:59:48.413 002 11161.81 416.83 52011.67 88888.00 2024-01-02 11:59:48.913 002 11161.85 416.86 52011.68 88888.00 2024-01-02 11:59:49.413 002 11161.83 416.88 52011.66 88888.00 2024-01-02 11:59:49.913 002 11161.78 416.88 52011.65 88888.00 2024-01-02 11:59:50.413 002 11161.73 416.83 52011.63 88888.00 2024-01-02 11:59:50.913 002 11161.73 416.92 52011.60 88888.00 2024-01-02 11:59:51.413 002 11161.70 416.90 52011.59 88888.00 2024-01-02 11:59:51.913 002 11161.74 416.92 52011.59 88888.00 2024-01-02 11:59:52.413 002 11161.72 416.93 52011.58 88888.00 2024-01-02 11:59:52.913 002 11161.75 416.96 52011.58 88888.00 2024-01-02 11:59:53.413 002 11161.70 416.94 52011.55 88888.00 2024-01-02 11:59:53.913 002 11161.73 416.95 52011.54 88888.00 2024-01-02 11:59:54.413 002 11161.73 416.88 52011.56 88888.00 2024-01-02 11:59:54.913 002 11161.76 416.92 52011.57 88888.00 2024-01-02 11:59:55.413 002 11161.79 416.93 52011.58 88888.00 2024-01-02 11:59:55.913 002 11161.91 416.90 52011.58 88888.00 2024-01-02 11:59:56.913 002 11161.99 416.88 52011.59 88888.00 2024-01-02 11:59:57.413 002 11162.00 416.83 52011.62 88888.00 2024-01-02 11:59:57.913 002 11162.13 416.85 52011.57 88888.00 2024-01-02 11:59:58.413 002 11162.13 416.78 52011.59 88888.00 2024-01-02 11:59:58.913 002 11162.23 416.78 52011.58 88888.00 2024-01-02 11:59:59.413 002 11162.22 416.73 52011.62 88888.00 2024-01-02 11:59:59.913 002 11162.28 416.70 52011.60 88888.00 2024-01-02 12:00:00.413 002 11162.31 416.70 52011.58 88888.00 2024-01-02 12:00:00.913 002 11162.39 416.73 52011.58 88888.00 2024-01-02 12:00:01.413 002 11162.42 416.75 52011.60 88888.00 2024-01-02 12:00:01.913 002 11162.40 416.73 52011.63 88888.00 2024-01-02 12:00:02.413 002 11162.43 416.68 52011.66 88888.00 2024-01-02 12:00:02.913 002 11162.43 416.65 52011.67 88888.00 2024-01-02 12:00:03.413 002 11162.49 416.60 52011.67 88888.00 2024-01-02 12:00:03.913 002 11162.49 416.55 52011.71 88888.00 2024-01-02 12:00:04.413 002 11162.49 416.49 52011.71 88888.00 2024-01-02 12:00:04.913 002 11162.49 416.53 52011.76 88888.00 2024-01-02 12:00:05.413 002 11162.42 416.49 52011.79 88888.00 2024-01-02 12:00:05.913 002 11162.38 416.51 52011.80 88888.00 2024-01-02 12:00:06.913 002 11162.31 416.46 52011.86 88888.00 2024-01-02 12:00:07.413 002 11162.19 416.46 52011.84 88888.00 2024-01-02 12:00:07.913 002 11162.18 416.48 52011.89 88888.00 2024-01-02 12:00:08.413 002 11162.05 416.43 52011.92 88888.00 2024-01-02 12:00:08.913 002 11162.08 416.47 52011.93 88888.00 2024-01-02 12:00:09.413 002 11161.98 416.53 52011.93 88888.00 2024-01-02 12:00:09.913 002 11161.98 416.53 52011.95 88888.00 2024-01-02 12:00:10.413 002 11161.87 416.46 52011.94 88888.00 2024-01-02 12:00:10.913 002 11161.85 416.45 52011.90 88888.00 2024-01-02 12:00:11.413 002 11161.76 416.39 52011.89 88888.00 2024-01-02 12:00:11.913 002 11161.72 416.44 52011.89 88888.00 2024-01-02 12:00:12.413 002 11161.69 416.46 52011.93 88888.00 2024-01-02 12:00:12.913 002 11161.60 416.46 52011.94 88888.00 2024-01-02 12:00:13.413 002 11161.67 416.48 52011.95 88888.00 2024-01-02 12:00:13.913 002 11161.57 416.44 52011.97 88888.00 2024-01-02 12:00:14.413 002 11161.61 416.46 52011.95 88888.00 2024-01-02 12:00:14.913 002 11161.56 416.37 52011.97 88888.00 2024-01-02 12:00:15.413 002 11161.52 416.35 52011.93 88888.00 2024-01-02 12:00:15.913 002 11161.55 416.41 52011.91 88888.00 2024-01-02 12:00:16.413 002 11161.46 416.40 52011.90 88888.00 2024-01-02 12:00:16.913 002 11161.52 416.35 52011.88 88888.00 2024-01-02 12:00:17.413 002 11161.43 416.27 52011.83 88888.00 2024-01-02 12:00:17.913 002 11161.40 416.30 52011.85 88888.00 2024-01-02 12:00:18.413 002 11161.46 416.29 52011.81 88888.00 2024-01-02 12:00:18.913 002 11161.35 416.20 52011.85 88888.00 2024-01-02 12:00:19.413 002 11161.33 416.20 52011.84 88888.00 2024-01-02 12:00:19.913 002 11161.40 416.21 52011.82 88888.00 2024-01-02 12:00:20.413 002 11161.31 416.19 52011.81 88888.00 2024-01-02 12:00:20.913 002 11161.35 416.25 52011.79 88888.00 2024-01-02 12:00:21.413 002 11161.38 416.27 52011.76 88888.00 2024-01-02 12:00:21.914 002 11161.28 416.25 52011.75 88888.00 2024-01-02 12:00:22.414 002 11161.40 416.35 52011.73 88888.00 2024-01-02 12:00:22.914 002 11161.32 416.34 52011.70 88888.00 2024-01-02 12:00:23.414 002 11161.25 416.27 52011.68 88888.00 2024-01-02 12:00:23.914 002 11161.35 416.27 52011.68 88888.00 2024-01-02 12:00:24.414 002 11161.31 416.28 52011.72 88888.00 2024-01-02 12:00:24.914 002 11161.33 416.31 52011.68 88888.00 2024-01-02 12:00:25.414 002 11161.39 416.27 52011.62 88888.00 2024-01-02 12:00:25.914 002 11161.24 416.25 52011.65 88888.00 2024-01-02 12:00:26.414 002 11161.26 416.32 52011.63 88888.00 2024-01-02 12:00:26.913 002 11161.32 416.35 52011.62 88888.00 2024-01-02 12:00:27.413 002 11161.22 416.36 52011.67 88888.00 2024-01-02 12:00:27.913 002 11161.28 416.38 52011.70 88888.00 2024-01-02 12:00:28.413 002 11161.28 416.39 52011.70 88888.00 2024-01-02 12:00:28.913 002 11161.22 416.36 52011.72 88888.00 2024-01-02 12:00:29.413 002 11161.26 416.39 52011.71 88888.00 2024-01-02 12:00:29.913 002 11161.15 416.43 52011.68 88888.00 2024-01-02 12:00:30.413 002 11161.17 416.48 52011.67 88888.00 2024-01-02 12:00:30.913 002 11161.23 416.47 52011.67 88888.00 2024-01-02 12:00:31.413 002 11161.09 416.41 52011.72 88888.00 2024-01-02 12:00:31.913 002 11161.15 416.45 52011.74 88888.00 2024-01-02 12:00:32.413 002 11161.20 416.44 52011.75 88888.00 2024-01-02 12:00:32.913 002 11161.11 416.48 52011.77 88888.00 2024-01-02 12:00:33.413 002 11161.14 416.57 52011.76 88888.00 2024-01-02 12:00:33.913 002 11161.07 416.58 52011.75 88888.00 2024-01-02 12:00:34.413 002 11161.03 416.57 52011.71 88888.00 2024-01-02 12:00:34.913 002 11161.12 416.64 52011.67 88888.00 2024-01-02 12:00:35.413 002 11161.03 416.61 52011.70 88888.00 2024-01-02 12:00:35.913 002 11161.04 416.65 52011.73 88888.00 2024-01-02 12:00:36.413 002 11161.05 416.64 52011.72 88888.00 2024-01-02 12:00:36.913 002 11160.93 416.61 52011.75 88888.00 2024-01-02 12:00:37.413 002 11161.04 416.73 52011.72 88888.00 2024-01-02 12:00:37.913 002 11161.00 416.68 52011.72 88888.00 2024-01-02 12:00:38.413 002 11160.94 416.71 52011.75 88888.00 2024-01-02 12:00:38.913 002 11161.00 416.74 52011.77 88888.00 2024-01-02 12:00:39.413 002 11160.89 416.68 52011.77 88888.00 2024-01-02 12:00:39.913 002 11160.89 416.70 52011.77 88888.00 2024-01-02 12:00:40.413 002 11160.90 416.77 52011.75 88888.00 2024-01-02 12:00:40.913 002 11160.84 416.74 52011.79 88888.00 2024-01-02 12:00:41.413 002 11160.85 416.77 52011.77 88888.00 2024-01-02 12:00:41.913 002 11160.81 416.79 52011.75 88888.00 2024-01-02 12:00:42.413 002 11160.68 416.76 52011.79 88888.00 2024-01-02 12:00:42.913 002 11160.70 416.78 52011.79 88888.00 2024-01-02 12:00:43.413 002 11160.65 416.77 52011.80 88888.00 2024-01-02 12:00:43.913 002 11160.60 416.76 52011.82 88888.00 2024-01-02 12:00:44.413 002 11160.63 416.83 52011.84 88888.00 2024-01-02 12:00:44.913 002 11160.58 416.75 52011.81 88888.00 2024-01-02 12:00:45.413 002 11160.49 416.68 52011.80 88888.00 2024-01-02 12:00:45.913 002 11160.54 416.71 52011.81 88888.00 2024-01-02 12:00:46.413 002 11160.55 416.76 52011.83 88888.00 2024-01-02 12:00:46.913 002 11160.38 416.71 52011.88 88888.00 2024-01-02 12:00:47.413 002 11160.38 416.73 52011.85 88888.00 2024-01-02 12:00:48.414 002 11160.21 416.77 52011.84 88888.00 2024-01-02 12:00:48.914 002 11160.12 416.80 52011.82 88888.00 2024-01-02 12:00:49.414 002 11160.16 416.88 52011.85 88888.00 2024-01-02 12:00:49.914 002 11160.12 416.87 52011.89 88888.00 2024-01-02 12:00:50.414 002 11160.00 416.84 52011.89 88888.00 2024-01-02 12:00:50.914 002 11159.95 416.86 52011.89 88888.00 2024-01-02 12:00:51.414 002 11159.98 416.90 52011.85 88888.00 2024-01-02 12:00:51.914 002 11159.88 416.90 52011.85 88888.00 2024-01-02 12:00:52.414 002 11159.74 416.88 52011.88 88888.00 2024-01-02 12:00:52.914 002 11159.75 416.86 52011.85 88888.00 2024-01-02 12:00:53.413 002 11159.81 416.95 52011.82 88888.00 2024-01-02 12:00:53.913 002 11159.72 416.92 52011.81 88888.00 2024-01-02 12:00:54.413 002 11159.54 416.90 52011.80 88888.00 2024-01-02 12:00:54.913 002 11159.46 416.95 52011.77 88888.00 2024-01-02 12:00:55.413 002 11159.55 417.03 52011.76 88888.00 2024-01-02 12:00:55.913 002 11159.62 417.07 52011.79 88888.00 2024-01-02 12:00:56.413 002 11159.53 417.06 52011.77 88888.00 2024-01-02 12:00:56.913 002 11159.41 417.09 52011.77 88888.00 2024-01-02 12:00:57.413 002 11159.42 417.18 52011.75 88888.00 2024-01-02 12:00:58.414 002 11159.41 417.21 52011.72 88888.00 2024-01-02 12:00:58.914 002 11159.35 417.23 52011.72 88888.00 2024-01-02 12:00:59.414 002 11159.42 417.26 52011.71 88888.00 2024-01-02 12:00:59.914 002 11159.55 417.28 52011.65 88888.00 2024-01-02 12:01:00.414 002 11159.50 417.28 52011.65 88888.00 2024-01-02 12:01:00.914 002 11159.39 417.23 52011.65 88888.00 2024-01-02 12:01:01.414 002 11159.45 417.28 52011.63 88888.00 2024-01-02 12:01:01.914 002 11159.60 417.41 52011.62 88888.00 2024-01-02 12:01:02.414 002 11159.60 417.38 52011.57 88888.00 2024-01-02 12:01:02.914 002 11159.56 417.37 52011.54 88888.00 2024-01-02 12:01:03.413 002 11159.66 417.40 52011.50 88888.00 2024-01-02 12:01:03.913 002 11159.82 417.38 52011.48 88888.00 2024-01-02 12:01:04.413 002 11159.76 417.34 52011.48 88888.00 2024-01-02 12:01:04.913 002 11159.83 417.36 52011.47 88888.00 2024-01-02 12:01:05.413 002 11160.02 417.40 52011.41 88888.00 2024-01-02 12:01:05.913 002 11160.02 417.37 52011.39 88888.00 2024-01-02 12:01:06.413 002 11160.05 417.40 52011.38 88888.00 2024-01-02 12:01:06.913 002 11160.17 417.43 52011.36 88888.00 2024-01-02 12:01:07.404 002 11160.20 417.44 52011.33 88888.00 2024-01-02 12:01:08.404 002 11160.36 417.50 52011.30 88888.00 2024-01-02 12:01:08.904 002 11160.33 417.47 52011.29 88888.00 2024-01-02 12:01:09.404 002 11160.46 417.48 52011.28 88888.00 2024-01-02 12:01:09.904 002 11160.43 417.42 52011.30 88888.00 2024-01-02 12:01:10.404 002 11160.53 417.41 52011.28 88888.00 2024-01-02 12:01:10.904 002 11160.60 417.40 52011.31 88888.00 2024-01-02 12:01:11.404 002 11160.58 417.43 52011.36 88888.00 2024-01-02 12:01:11.904 002 11160.68 417.46 52011.37 88888.00 2024-01-02 12:01:12.404 002 11160.63 417.44 52011.35 88888.00 2024-01-02 12:01:12.904 002 11160.70 417.51 52011.37 88888.00 2024-01-02 12:01:13.404 002 11160.67 417.50 52011.40 88888.00 2024-01-02 12:01:13.904 002 11160.68 417.50 52011.42 88888.00 2024-01-02 12:01:14.404 002 11160.67 417.54 52011.40 88888.00 2024-01-02 12:01:14.904 002 11160.61 417.62 52011.45 88888.00 2024-01-02 12:01:15.404 002 11160.62 417.61 52011.46 88888.00 2024-01-02 12:01:15.904 002 11160.54 417.61 52011.50 88888.00 2024-01-02 12:01:16.404 002 11160.59 417.65 52011.49 88888.00 2024-01-02 12:01:16.904 002 11160.47 417.63 52011.51 88888.00 2024-01-02 12:01:17.404 002 11160.56 417.69 52011.54 88888.00 2024-01-02 12:01:18.405 002 11160.40 417.73 52011.57 88888.00 2024-01-02 12:01:18.905 002 11160.35 417.75 52011.56 88888.00 2024-01-02 12:01:19.405 002 11160.34 417.75 52011.55 88888.00 2024-01-02 12:01:19.905 002 11160.34 417.75 52011.60 88888.00 2024-01-02 12:01:20.405 002 11160.18 417.81 52011.65 88888.00 2024-01-02 12:01:20.905 002 11160.26 417.89 52011.66 88888.00 2024-01-02 12:01:21.405 002 11160.17 417.86 52011.68 88888.00 2024-01-02 12:01:21.905 002 11160.15 417.91 52011.70 88888.00 2024-01-02 12:01:22.405 002 11160.06 417.92 52011.67 88888.00 2024-01-02 12:01:22.905 002 11160.00 417.94 52011.67 88888.00 2024-01-02 12:01:23.404 002 11160.00 418.03 52011.66 88888.00 2024-01-02 12:01:23.904 002 11159.90 418.03 52011.67 88888.00 2024-01-02 12:01:24.404 002 11159.92 418.13 52011.66 88888.00 2024-01-02 12:01:24.904 002 11159.85 418.14 52011.65 88888.00 2024-01-02 12:01:25.404 002 11159.82 418.23 52011.60 88888.00 2024-01-02 12:01:25.904 002 11159.80 418.22 52011.58 88888.00 2024-01-02 12:01:26.404 002 11159.71 418.24 52011.60 88888.00 2024-01-02 12:01:26.904 002 11159.79 418.32 52011.59 88888.00 2024-01-02 12:01:27.404 002 11159.67 418.28 52011.62 88888.00 2024-01-02 12:01:27.904 002 11159.68 418.33 52011.60 88888.00 2024-01-02 12:01:28.404 002 11159.63 418.31 52011.62 88888.00 2024-01-02 12:01:28.904 002 11159.56 418.37 52011.60 88888.00 2024-01-02 12:01:29.404 002 11159.62 418.45 52011.63 88888.00 2024-01-02 12:01:29.904 002 11159.51 418.44 52011.64 88888.00 2024-01-02 12:01:30.404 002 11159.53 418.49 52011.65 88888.00 2024-01-02 12:01:30.904 002 11159.47 418.52 52011.64 88888.00 2024-01-02 12:01:31.404 002 11159.47 418.54 52011.65 88888.00 2024-01-02 12:01:31.904 002 11159.44 418.59 52011.65 88888.00 2024-01-02 12:01:32.404 002 11159.35 418.54 52011.63 88888.00 2024-01-02 12:01:32.904 002 11159.41 418.60 52011.62 88888.00 2024-01-02 12:01:33.404 002 11159.29 418.60 52011.63 88888.00 2024-01-02 12:01:33.904 002 11159.36 418.64 52011.63 88888.00 2024-01-02 12:01:34.404 002 11159.30 418.67 52011.65 88888.00 2024-01-02 12:01:34.904 002 11159.28 418.66 52011.66 88888.00 2024-01-02 12:01:35.404 002 11159.27 418.74 52011.63 88888.00 2024-01-02 12:01:35.904 002 11159.16 418.78 52011.64 88888.00 2024-01-02 12:01:36.404 002 11159.22 418.80 52011.65 88888.00 2024-01-02 12:01:36.904 002 11159.14 418.70 52011.64 88888.00 2024-01-02 12:01:37.404 002 11159.14 418.79 52011.64 88888.00 2024-01-02 12:01:37.904 002 11159.13 418.80 52011.58 88888.00 2024-01-02 12:01:38.404 002 11159.00 418.79 52011.62 88888.00 2024-01-02 12:01:38.904 002 11159.06 418.86 52011.62 88888.00 2024-01-02 12:01:39.404 002 11159.03 418.88 52011.62 88888.00 2024-01-02 12:01:39.904 002 11159.01 418.88 52011.60 88888.00 2024-01-02 12:01:40.404 002 11158.98 418.91 52011.60 88888.00 2024-01-02 12:01:40.904 002 11158.92 418.96 52011.63 88888.00 2024-01-02 12:01:41.404 002 11159.00 419.05 52011.62 88888.00 2024-01-02 12:01:41.904 002 11158.88 419.05 52011.66 88888.00 2024-01-02 12:01:42.404 002 11158.87 419.08 52011.67 88888.00 2024-01-02 12:01:42.904 002 11158.83 419.08 52011.68 88888.00 2024-01-02 12:01:43.404 002 11158.72 419.16 52011.70 88888.00 2024-01-02 12:01:43.904 002 11158.77 419.20 52011.66 88888.00 2024-01-02 12:01:44.404 002 11158.71 419.19 52011.65 88888.00 2024-01-02 12:01:44.904 002 11158.76 419.29 52011.63 88888.00 2024-01-02 12:01:45.404 002 11158.70 419.25 52011.58 88888.00 2024-01-02 12:01:45.904 002 11158.71 419.31 52011.59 88888.00 2024-01-02 12:01:46.404 002 11158.76 419.34 52011.59 88888.00 2024-01-02 12:01:46.904 002 11158.74 419.34 52011.60 88888.00 2024-01-02 12:01:47.404 002 11158.83 419.39 52011.56 88888.00 2024-01-02 12:01:47.904 002 11158.76 419.40 52011.56 88888.00 2024-01-02 12:01:48.405 002 11158.84 419.46 52011.55 88888.00 2024-01-02 12:01:48.905 002 11158.77 419.40 52011.51 88888.00 2024-01-02 12:01:49.405 002 11158.80 419.42 52011.50 88888.00 2024-01-02 12:01:49.905 002 11158.79 419.45 52011.49 88888.00 2024-01-02 12:01:50.405 002 11158.78 419.46 52011.48 88888.00 2024-01-02 12:01:50.905 002 11158.81 419.49 52011.48 88888.00 2024-01-02 12:01:51.405 002 11158.85 419.50 52011.47 88888.00 2024-01-02 12:01:51.905 002 11158.94 419.58 52011.44 88888.00 2024-01-02 12:01:52.405 002 11158.92 419.57 52011.42 88888.00 2024-01-02 12:01:52.905 002 11159.01 419.61 52011.42 88888.00 2024-01-02 12:01:53.404 002 11159.04 419.65 52011.44 88888.00 2024-01-02 12:01:53.904 002 11159.14 419.63 52011.47 88888.00 2024-01-02 12:01:54.404 002 11159.18 419.56 52011.44 88888.00 2024-01-02 12:01:54.904 002 11159.27 419.60 52011.42 88888.00 2024-01-02 12:01:55.404 002 11159.32 419.66 52011.42 88888.00 2024-01-02 12:01:55.904 002 11159.37 419.64 52011.42 88888.00 2024-01-02 12:01:56.404 002 11159.45 419.59 52011.41 88888.00 2024-01-02 12:01:56.904 002 11159.49 419.63 52011.41 88888.00 2024-01-02 12:01:57.404 002 11159.56 419.66 52011.39 88888.00 2024-01-02 12:01:57.904 002 11159.60 419.64 52011.39 88888.00 2024-01-02 12:01:58.404 002 11159.66 419.67 52011.41 88888.00 2024-01-02 12:01:58.904 002 11159.68 419.69 52011.41 88888.00 2024-01-02 12:01:59.404 002 11159.71 419.75 52011.41 88888.00 2024-01-02 12:01:59.904 002 11159.74 419.76 52011.47 88888.00 2024-01-02 12:02:00.404 002 11159.81 419.80 52011.46 88888.00 2024-01-02 12:02:00.904 002 11159.90 419.78 52011.51 88888.00 2024-01-02 12:02:01.404 002 11159.94 419.78 52011.49 88888.00 2024-01-02 12:02:01.904 002 11160.00 419.85 52011.48 88888.00 2024-01-02 12:02:02.404 002 11160.02 419.88 52011.46 88888.00 2024-01-02 12:02:02.904 002 11160.01 419.88 52011.50 88888.00 2024-01-02 12:02:03.405 002 11160.00 419.94 52011.48 88888.00 2024-01-02 12:02:03.905 002 11160.00 419.97 52011.48 88888.00 2024-01-02 12:02:04.405 002 11160.03 419.97 52011.50 88888.00 2024-01-02 12:02:04.905 002 11160.01 420.00 52011.51 88888.00 2024-01-02 12:02:05.405 002 11159.97 420.03 52011.51 88888.00 2024-01-02 12:02:05.905 002 11159.90 420.10 52011.54 88888.00 2024-01-02 12:02:06.405 002 11159.86 420.19 52011.54 88888.00 2024-01-02 12:02:06.905 002 11159.84 420.25 52011.58 88888.00 2024-01-02 12:02:07.405 002 11159.80 420.21 52011.58 88888.00 2024-01-02 12:02:07.905 002 11159.72 420.21 52011.57 88888.00 2024-01-02 12:02:08.404 002 11159.67 420.26 52011.59 88888.00 2024-01-02 12:02:08.904 002 11159.62 420.29 52011.63 88888.00 2024-01-02 12:02:09.904 002 11159.56 420.38 52011.58 88888.00 2024-01-02 12:02:10.404 002 11159.54 420.36 52011.57 88888.00 2024-01-02 12:02:10.904 002 11159.54 420.41 52011.58 88888.00 2024-01-02 12:02:11.404 002 11159.57 420.35 52011.56 88888.00 2024-01-02 12:02:11.904 002 11159.51 420.33 52011.55 88888.00 2024-01-02 12:02:12.404 002 11159.51 420.29 52011.55 88888.00 2024-01-02 12:02:12.904 002 11159.49 420.29 52011.55 88888.00 2024-01-02 12:02:13.404 002 11159.55 420.37 52011.50 88888.00 2024-01-02 12:02:13.904 002 11159.58 420.33 52011.49 88888.00 2024-01-02 12:02:14.404 002 11159.59 420.31 52011.50 88888.00 2024-01-02 12:02:14.904 002 11159.55 420.19 52011.47 88888.00 2024-01-02 12:02:15.404 002 11159.59 420.21 52011.48 88888.00 2024-01-02 12:02:15.904 002 11159.68 420.23 52011.47 88888.00 2024-01-02 12:02:16.404 002 11159.74 420.26 52011.47 88888.00 2024-01-02 12:02:16.904 002 11159.77 420.22 52011.45 88888.00 2024-01-02 12:02:17.404 002 11159.83 420.17 52011.41 88888.00 2024-01-02 12:02:17.904 002 11159.86 420.14 52011.42 88888.00 2024-01-02 12:02:18.404 002 11159.90 420.07 52011.44 88888.00 2024-01-02 12:02:18.904 002 11159.95 420.07 52011.42 88888.00 2024-01-02 12:02:19.404 002 11159.95 420.03 52011.39 88888.00 2024-01-02 12:02:19.904 002 11159.94 420.05 52011.42 88888.00 2024-01-02 12:02:20.404 002 11159.97 420.00 52011.44 88888.00 2024-01-02 12:02:20.904 002 11159.93 419.99 52011.42 88888.00 2024-01-02 12:02:21.404 002 11159.93 420.03 52011.42 88888.00 2024-01-02 12:02:21.904 002 11159.90 419.98 52011.47 88888.00 2024-01-02 12:02:22.404 002 11159.90 419.94 52011.47 88888.00 2024-01-02 12:02:22.904 002 11159.85 419.95 52011.45 88888.00 2024-01-02 12:02:23.404 002 11159.91 420.02 52011.47 88888.00 2024-01-02 12:02:23.904 002 11159.89 420.02 52011.49 88888.00 2024-01-02 12:02:24.404 002 11159.79 419.92 52011.53 88888.00 2024-01-02 12:02:24.904 002 11159.75 419.96 52011.50 88888.00 2024-01-02 12:02:25.404 002 11159.63 419.97 52011.49 88888.00 2024-01-02 12:02:25.904 002 11159.50 420.02 52011.46 88888.00 2024-01-02 12:02:26.404 002 11159.42 420.04 52011.48 88888.00 2024-01-02 12:02:26.904 002 11159.39 420.00 52011.53 88888.00 2024-01-02 12:02:27.904 002 11159.24 419.99 52011.58 88888.00 2024-01-02 12:02:28.404 002 11159.23 420.03 52011.55 88888.00 2024-01-02 12:02:28.904 002 11159.22 420.07 52011.60 88888.00 2024-01-02 12:02:29.404 002 11159.16 420.06 52011.64 88888.00 2024-01-02 12:02:29.904 002 11159.16 420.04 52011.60 88888.00 2024-01-02 12:02:30.404 002 11159.10 420.06 52011.60 88888.00 2024-01-02 12:02:30.904 002 11159.07 420.07 52011.62 88888.00 2024-01-02 12:02:31.404 002 11159.07 420.05 52011.60 88888.00 2024-01-02 12:02:31.904 002 11158.95 420.06 52011.60 88888.00 2024-01-02 12:02:32.404 002 11158.96 420.12 52011.62 88888.00 2024-01-02 12:02:32.904 002 11158.93 420.06 52011.66 88888.00 2024-01-02 12:02:33.404 002 11158.95 420.08 52011.67 88888.00 2024-01-02 12:02:33.904 002 11158.89 420.07 52011.67 88888.00 2024-01-02 12:02:34.404 002 11158.81 420.06 52011.63 88888.00 2024-01-02 12:02:34.904 002 11158.80 420.04 52011.68 88888.00 2024-01-02 12:02:35.404 002 11158.80 420.00 52011.66 88888.00 2024-01-02 12:02:35.904 002 11158.85 420.02 52011.63 88888.00 2024-01-02 12:02:36.404 002 11158.83 420.02 52011.60 88888.00 2024-01-02 12:02:36.904 002 11158.85 420.03 52011.65 88888.00 2024-01-02 12:02:37.904 002 11158.89 420.13 52011.60 88888.00 2024-01-02 12:02:38.404 002 11158.83 420.15 52011.63 88888.00 2024-01-02 12:02:38.904 002 11158.86 420.17 52011.60 88888.00 2024-01-02 12:02:39.404 002 11158.86 420.13 52011.60 88888.00 2024-01-02 12:02:39.904 002 11158.86 420.06 52011.58 88888.00 2024-01-02 12:02:40.404 002 11158.92 420.05 52011.57 88888.00 2024-01-02 12:02:40.904 002 11158.87 420.02 52011.58 88888.00 2024-01-02 12:02:41.404 002 11158.91 420.07 52011.56 88888.00 2024-01-02 12:02:41.904 002 11158.85 420.00 52011.56 88888.00 2024-01-02 12:02:42.404 002 11158.89 420.08 52011.56 88888.00 2024-01-02 12:02:42.904 002 11158.87 420.06 52011.56 88888.00 2024-01-02 12:02:43.404 002 11158.89 420.08 52011.54 88888.00 2024-01-02 12:02:43.904 002 11158.87 420.09 52011.53 88888.00 2024-01-02 12:02:44.404 002 11158.86 420.09 52011.55 88888.00 2024-01-02 12:02:44.904 002 11158.83 420.10 52011.58 88888.00 2024-01-02 12:02:45.404 002 11158.83 420.07 52011.58 88888.00 2024-01-02 12:02:45.904 002 11158.88 420.10 52011.58 88888.00 2024-01-02 12:02:46.404 002 11158.91 420.09 52011.56 88888.00 2024-01-02 12:02:46.904 002 11159.00 420.05 52011.56 88888.00 2024-01-02 12:02:47.404 002 11158.93 420.00 52011.57 88888.00 2024-01-02 12:02:47.904 002 11159.00 419.98 52011.58 88888.00 2024-01-02 12:02:48.404 002 11158.97 419.97 52011.59 88888.00 2024-01-02 12:02:48.904 002 11158.95 420.03 52011.54 88888.00 2024-01-02 12:02:49.404 002 11158.98 420.02 52011.50 88888.00 2024-01-02 12:02:49.904 002 11159.01 419.99 52011.50 88888.00 2024-01-02 12:02:50.404 002 11159.06 420.04 52011.51 88888.00 2024-01-02 12:02:50.904 002 11159.05 420.07 52011.50 88888.00 2024-01-02 12:02:51.404 002 11159.12 420.04 52011.50 88888.00 2024-01-02 12:02:51.904 002 11159.07 419.97 52011.46 88888.00 2024-01-02 12:02:52.404 002 11159.18 419.98 52011.45 88888.00 2024-01-02 12:02:52.904 002 11159.22 419.94 52011.46 88888.00 2024-01-02 12:02:53.404 002 11159.19 419.92 52011.49 88888.00 2024-01-02 12:02:53.904 002 11159.22 419.99 52011.49 88888.00 2024-01-02 12:02:54.404 002 11159.21 419.94 52011.47 88888.00 2024-01-02 12:02:54.904 002 11159.26 419.94 52011.46 88888.00 2024-01-02 12:02:55.404 002 11159.26 419.96 52011.48 88888.00 2024-01-02 12:02:55.904 002 11159.28 419.94 52011.48 88888.00 2024-01-02 12:02:56.404 002 11159.29 419.90 52011.46 88888.00 2024-01-02 12:02:56.904 002 11159.27 419.85 52011.49 88888.00 2024-01-02 12:02:57.404 002 11159.29 419.85 52011.51 88888.00 2024-01-02 12:02:57.904 002 11159.28 419.90 52011.49 88888.00 2024-01-02 12:02:58.404 002 11159.28 419.92 52011.45 88888.00 2024-01-02 12:02:58.904 002 11159.28 419.89 52011.42 88888.00 2024-01-02 12:02:59.404 002 11159.30 419.85 52011.40 88888.00 2024-01-02 12:02:59.904 002 11159.30 419.85 52011.38 88888.00 2024-01-02 12:03:00.404 002 11159.24 419.83 52011.41 88888.00 2024-01-02 12:03:01.404 002 11159.24 419.84 52011.45 88888.00 2024-01-02 12:03:01.904 002 11159.26 419.84 52011.47 88888.00 2024-01-02 12:03:02.404 002 11159.20 419.84 52011.47 88888.00 2024-01-02 12:03:02.904 002 11159.18 419.87 52011.45 88888.00 2024-01-02 12:03:03.404 002 11159.20 419.87 52011.42 88888.00 2024-01-02 12:03:03.904 002 11159.14 419.84 52011.42 88888.00 2024-01-02 12:03:04.404 002 11159.16 419.87 52011.41 88888.00 2024-01-02 12:03:04.904 002 11159.09 419.84 52011.40 88888.00 2024-01-02 12:03:05.404 002 11159.14 419.87 52011.42 88888.00 2024-01-02 12:03:05.904 002 11159.07 419.89 52011.45 88888.00 2024-01-02 12:03:06.404 002 11159.11 419.92 52011.47 88888.00 2024-01-02 12:03:06.904 002 11159.10 419.87 52011.51 88888.00 2024-01-02 12:03:07.404 002 11159.05 419.85 52011.53 88888.00 2024-01-02 12:03:07.904 002 11159.04 419.89 52011.50 88888.00 2024-01-02 12:03:08.404 002 11159.02 419.96 52011.49 88888.00 2024-01-02 12:03:08.904 002 11159.05 419.95 52011.50 88888.00 2024-01-02 12:03:09.404 002 11159.01 419.87 52011.50 88888.00 2024-01-02 12:03:09.904 002 11159.02 419.90 52011.54 88888.00 2024-01-02 12:03:10.404 002 11158.95 419.93 52011.55 88888.00 2024-01-02 12:03:11.404 002 11158.92 419.93 52011.57 88888.00 2024-01-02 12:03:11.904 002 11158.92 419.95 52011.57 88888.00 2024-01-02 12:03:12.404 002 11158.87 419.93 52011.59 88888.00 2024-01-02 12:03:12.904 002 11158.88 419.90 52011.55 88888.00 2024-01-02 12:03:13.404 002 11158.87 419.94 52011.51 88888.00 2024-01-02 12:03:13.904 002 11158.88 419.94 52011.53 88888.00 2024-01-02 12:03:14.404 002 11158.91 419.93 52011.51 88888.00 2024-01-02 12:03:14.904 002 11158.86 419.94 52011.51 88888.00 2024-01-02 12:03:15.404 002 11158.88 420.02 52011.54 88888.00 2024-01-02 12:03:15.904 002 11158.87 419.98 52011.53 88888.00 2024-01-02 12:03:16.405 002 11158.89 420.03 52011.51 88888.00 2024-01-02 12:03:16.905 002 11158.84 419.97 52011.48 88888.00 2024-01-02 12:03:17.405 002 11158.93 420.02 52011.48 88888.00 2024-01-02 12:03:17.905 002 11158.89 420.00 52011.50 88888.00 2024-01-02 12:03:18.405 002 11158.93 419.97 52011.44 88888.00 2024-01-02 12:03:18.905 002 11158.93 419.96 52011.46 88888.00 2024-01-02 12:03:19.405 002 11158.92 419.96 52011.46 88888.00 2024-01-02 12:03:19.905 002 11158.89 419.95 52011.46 88888.00 2024-01-02 12:03:20.405 002 11158.89 419.98 52011.44 88888.00 2024-01-02 12:03:21.404 002 11158.92 419.97 52011.42 88888.00 2024-01-02 12:03:21.904 002 11158.96 419.97 52011.41 88888.00 2024-01-02 12:03:22.404 002 11158.92 419.96 52011.40 88888.00 2024-01-02 12:03:22.904 002 11158.96 419.98 52011.45 88888.00 2024-01-02 12:03:23.404 002 11158.93 419.98 52011.46 88888.00 2024-01-02 12:03:23.904 002 11158.92 419.99 52011.44 88888.00 2024-01-02 12:03:24.404 002 11158.92 419.97 52011.40 88888.00 2024-01-02 12:03:24.904 002 11158.92 419.98 52011.42 88888.00 2024-01-02 12:03:25.404 002 11158.95 420.03 52011.42 88888.00 2024-01-02 12:03:25.904 002 11158.98 420.07 52011.45 88888.00 2024-01-02 12:03:26.404 002 11159.04 420.09 52011.44 88888.00 2024-01-02 12:03:26.904 002 11158.97 420.13 52011.42 88888.00 2024-01-02 12:03:27.404 002 11159.00 420.16 52011.42 88888.00 2024-01-02 12:03:27.904 002 11158.98 420.19 52011.44 88888.00 2024-01-02 12:03:28.404 002 11158.96 420.19 52011.45 88888.00 2024-01-02 12:03:28.904 002 11158.89 420.21 52011.41 88888.00 2024-01-02 12:03:29.404 002 11158.83 420.21 52011.39 88888.00 2024-01-02 12:03:29.904 002 11158.85 420.23 52011.37 88888.00 2024-01-02 12:03:30.404 002 11158.81 420.17 52011.35 88888.00 2024-01-02 12:03:31.404 002 11158.81 420.24 52011.36 88888.00 2024-01-02 12:03:31.904 002 11158.84 420.28 52011.38 88888.00 2024-01-02 12:03:32.404 002 11158.83 420.29 52011.40 88888.00 2024-01-02 12:03:32.904 002 11158.81 420.25 52011.42 88888.00 2024-01-02 12:03:33.404 002 11158.81 420.33 52011.45 88888.00 2024-01-02 12:03:33.904 002 11158.79 420.41 52011.47 88888.00 2024-01-02 12:03:34.404 002 11158.84 420.38 52011.45 88888.00 2024-01-02 12:03:34.904 002 11158.80 420.33 52011.42 88888.00 2024-01-02 12:03:35.404 002 11158.88 420.33 52011.42 88888.00 2024-01-02 12:03:35.904 002 11158.94 420.37 52011.42 88888.00 2024-01-02 12:03:36.404 002 11158.91 420.44 52011.39 88888.00 2024-01-02 12:03:36.904 002 11158.95 420.52 52011.35 88888.00 2024-01-02 12:03:37.404 002 11158.94 420.52 52011.33 88888.00 2024-01-02 12:03:37.904 002 11158.96 420.50 52011.35 88888.00 2024-01-02 12:03:38.404 002 11159.01 420.50 52011.35 88888.00 2024-01-02 12:03:38.904 002 11159.01 420.51 52011.37 88888.00 2024-01-02 12:03:39.404 002 11159.01 420.52 52011.40 88888.00 2024-01-02 12:03:39.904 002 11159.00 420.57 52011.40 88888.00 2024-01-02 12:03:40.404 002 11158.95 420.58 52011.40 88888.00 2024-01-02 12:03:40.904 002 11158.96 420.56 52011.41 88888.00 2024-01-02 12:03:41.405 002 11158.91 420.57 52011.41 88888.00 2024-01-02 12:03:41.905 002 11158.89 420.60 52011.47 88888.00 2024-01-02 12:03:42.405 002 11158.91 420.61 52011.49 88888.00 2024-01-02 12:03:42.905 002 11158.93 420.63 52011.47 88888.00 2024-01-02 12:03:43.405 002 11158.96 420.68 52011.48 88888.00 2024-01-02 12:03:43.905 002 11158.95 420.61 52011.48 88888.00 2024-01-02 12:03:44.405 002 11158.87 420.56 52011.44 88888.00 2024-01-02 12:03:44.905 002 11158.86 420.60 52011.48 88888.00 2024-01-02 12:03:45.405 002 11158.88 420.61 52011.50 88888.00 2024-01-02 12:03:45.905 002 11158.85 420.56 52011.50 88888.00 2024-01-02 12:03:46.405 002 11158.84 420.58 52011.51 88888.00 2024-01-02 12:03:46.905 002 11158.79 420.57 52011.51 88888.00 2024-01-02 12:03:47.405 002 11158.84 420.61 52011.48 88888.00 2024-01-02 12:03:47.905 002 11158.88 420.65 52011.45 88888.00 2024-01-02 12:03:48.405 002 11158.89 420.66 52011.45 88888.00 2024-01-02 12:03:48.905 002 11158.91 420.65 52011.45 88888.00 2024-01-02 12:03:49.405 002 11158.89 420.64 52011.45 88888.00 2024-01-02 12:03:49.905 002 11158.93 420.68 52011.46 88888.00 2024-01-02 12:03:50.405 002 11159.02 420.73 52011.39 88888.00 2024-01-02 12:03:50.905 002 11159.05 420.71 52011.39 88888.00 2024-01-02 12:03:51.405 002 11159.12 420.68 52011.37 88888.00 2024-01-02 12:03:51.905 002 11159.20 420.75 52011.33 88888.00 2024-01-02 12:03:52.405 002 11159.28 420.70 52011.33 88888.00 2024-01-02 12:03:52.905 002 11159.38 420.68 52011.33 88888.00 2024-01-02 12:03:53.405 002 11159.42 420.73 52011.33 88888.00 2024-01-02 12:03:53.905 002 11159.46 420.75 52011.33 88888.00 2024-01-02 12:03:54.405 002 11159.48 420.77 52011.33 88888.00 2024-01-02 12:03:54.905 002 11159.47 420.74 52011.36 88888.00 2024-01-02 12:03:55.405 002 11159.51 420.76 52011.30 88888.00 2024-01-02 12:03:55.905 002 11159.57 420.77 52011.31 88888.00 2024-01-02 12:03:56.405 002 11159.63 420.77 52011.30 88888.00 2024-01-02 12:03:56.905 002 11159.66 420.80 52011.30 88888.00 2024-01-02 12:03:57.405 002 11159.66 420.82 52011.35 88888.00 2024-01-02 12:03:57.905 002 11159.64 420.77 52011.36 88888.00 2024-01-02 12:03:58.405 002 11159.65 420.81 52011.36 88888.00 2024-01-02 12:03:58.905 002 11159.64 420.82 52011.37 88888.00 2024-01-02 12:03:59.405 002 11159.64 420.87 52011.37 88888.00 2024-01-02 12:03:59.905 002 11159.60 420.89 52011.33 88888.00 2024-01-02 12:04:00.405 002 11159.59 420.91 52011.33 88888.00 2024-01-02 12:04:00.905 002 11159.59 420.86 52011.38 88888.00 2024-01-02 12:04:01.405 002 11159.59 420.86 52011.40 88888.00 2024-01-02 12:04:01.905 002 11159.54 420.87 52011.41 88888.00 2024-01-02 12:04:02.405 002 11159.49 420.89 52011.42 88888.00 2024-01-02 12:04:02.905 002 11159.45 420.89 52011.41 88888.00 2024-01-02 12:04:03.405 002 11159.46 420.91 52011.44 88888.00 2024-01-02 12:04:03.905 002 11159.37 420.96 52011.47 88888.00 2024-01-02 12:04:04.405 002 11159.32 421.00 52011.50 88888.00 2024-01-02 12:04:04.905 002 11159.31 420.93 52011.49 88888.00 2024-01-02 12:04:05.405 002 11159.26 420.95 52011.44 88888.00 2024-01-02 12:04:05.905 002 11159.22 421.01 52011.42 88888.00 2024-01-02 12:04:06.405 002 11159.20 421.01 52011.39 88888.00 2024-01-02 12:04:06.905 002 11159.22 420.99 52011.38 88888.00 2024-01-02 12:04:07.405 002 11159.21 421.01 52011.33 88888.00 2024-01-02 12:04:07.905 002 11159.20 421.07 52011.36 88888.00 2024-01-02 12:04:08.405 002 11159.23 421.12 52011.37 88888.00 2024-01-02 12:04:08.905 002 11159.20 421.14 52011.32 88888.00 2024-01-02 12:04:09.405 002 11159.26 421.19 52011.30 88888.00 2024-01-02 12:04:09.905 002 11159.26 421.20 52011.29 88888.00 2024-01-02 12:04:10.405 002 11159.27 421.23 52011.31 88888.00 2024-01-02 12:04:10.905 002 11159.28 421.22 52011.27 88888.00 2024-01-02 12:04:11.405 002 11159.30 421.22 52011.28 88888.00 2024-01-02 12:04:11.905 002 11159.35 421.28 52011.29 88888.00 2024-01-02 12:04:12.405 002 11159.36 421.26 52011.26 88888.00 2024-01-02 12:04:12.905 002 11159.39 421.26 52011.26 88888.00 2024-01-02 12:04:13.405 002 11159.46 421.31 52011.23 88888.00 2024-01-02 12:04:13.905 002 11159.45 421.32 52011.20 88888.00 2024-01-02 12:04:14.405 002 11159.49 421.39 52011.24 88888.00 2024-01-02 12:04:14.905 002 11159.50 421.36 52011.27 88888.00 2024-01-02 12:04:15.405 002 11159.50 421.36 52011.29 88888.00 2024-01-02 12:04:15.905 002 11159.53 421.40 52011.32 88888.00 2024-01-02 12:04:16.405 002 11159.56 421.44 52011.37 88888.00 2024-01-02 12:04:16.905 002 11159.58 421.45 52011.35 88888.00 2024-01-02 12:04:17.405 002 11159.62 421.49 52011.33 88888.00 2024-01-02 12:04:17.905 002 11159.60 421.54 52011.31 88888.00 2024-01-02 12:04:18.405 002 11159.59 421.63 52011.33 88888.00 2024-01-02 12:04:18.905 002 11159.55 421.61 52011.36 88888.00 2024-01-02 12:04:19.405 002 11159.45 421.64 52011.40 88888.00 2024-01-02 12:04:19.905 002 11159.44 421.69 52011.39 88888.00 2024-01-02 12:04:20.405 002 11159.42 421.70 52011.45 88888.00 2024-01-02 12:04:20.905 002 11159.37 421.72 52011.45 88888.00 2024-01-02 12:04:21.405 002 11159.31 421.76 52011.49 88888.00 2024-01-02 12:04:21.905 002 11159.31 421.78 52011.57 88888.00 2024-01-02 12:04:22.405 002 11159.30 421.86 52011.57 88888.00 2024-01-02 12:04:22.905 002 11159.26 421.89 52011.58 88888.00 2024-01-02 12:04:23.405 002 11159.18 421.93 52011.60 88888.00 2024-01-02 12:04:23.905 002 11159.15 422.00 52011.62 88888.00 2024-01-02 12:04:24.405 002 11159.10 421.97 52011.65 88888.00 2024-01-02 12:04:24.905 002 11159.10 422.01 52011.66 88888.00 2024-01-02 12:04:25.405 002 11159.02 422.01 52011.68 88888.00 2024-01-02 12:04:25.905 002 11158.97 422.08 52011.67 88888.00 2024-01-02 12:04:26.405 002 11158.93 422.12 52011.66 88888.00 2024-01-02 12:04:26.905 002 11158.88 422.12 52011.66 88888.00 2024-01-02 12:04:27.405 002 11158.87 422.17 52011.67 88888.00 2024-01-02 12:04:27.905 002 11158.88 422.22 52011.67 88888.00 2024-01-02 12:04:28.405 002 11158.86 422.23 52011.67 88888.00 2024-01-02 12:04:28.905 002 11158.91 422.29 52011.71 88888.00 2024-01-02 12:04:29.405 002 11158.92 422.25 52011.68 88888.00 2024-01-02 12:04:29.905 002 11158.97 422.28 52011.59 88888.00 2024-01-02 12:04:30.405 002 11159.01 422.30 52011.60 88888.00 2024-01-02 12:04:30.905 002 11159.06 422.27 52011.59 88888.00 2024-01-02 12:04:31.405 002 11159.07 422.27 52011.58 88888.00 2024-01-02 12:04:31.905 002 11159.13 422.26 52011.59 88888.00 2024-01-02 12:04:32.905 002 11159.28 422.22 52011.51 88888.00 2024-01-02 12:04:33.405 002 11159.30 422.13 52011.51 88888.00 2024-01-02 12:04:33.905 002 11159.41 422.08 52011.46 88888.00 2024-01-02 12:04:34.405 002 11159.54 422.06 52011.42 88888.00 2024-01-02 12:04:34.905 002 11159.63 422.08 52011.40 88888.00 2024-01-02 12:04:35.405 002 11159.67 422.05 52011.39 88888.00 2024-01-02 12:04:35.905 002 11159.72 422.07 52011.40 88888.00 2024-01-02 12:04:36.405 002 11159.81 422.06 52011.38 88888.00 2024-01-02 12:04:36.905 002 11159.90 421.98 52011.36 88888.00 2024-01-02 12:04:37.405 002 11159.94 421.96 52011.33 88888.00 2024-01-02 12:04:37.905 002 11160.06 421.99 52011.33 88888.00 2024-01-02 12:04:38.405 002 11160.16 421.99 52011.29 88888.00 2024-01-02 12:04:38.905 002 11160.20 422.00 52011.28 88888.00 2024-01-02 12:04:39.405 002 11160.29 421.97 52011.22 88888.00 2024-01-02 12:04:39.905 002 11160.38 421.93 52011.24 88888.00 2024-01-02 12:04:40.405 002 11160.43 421.97 52011.24 88888.00 2024-01-02 12:04:40.905 002 11160.47 421.92 52011.24 88888.00 2024-01-02 12:04:41.405 002 11160.47 421.90 52011.23 88888.00 2024-01-02 12:04:41.905 002 11160.51 421.91 52011.23 88888.00 2024-01-02 12:04:42.405 002 11160.56 421.92 52011.22 88888.00 2024-01-02 12:04:42.905 002 11160.63 421.90 52011.20 88888.00 2024-01-02 12:04:43.405 002 11160.65 421.89 52011.18 88888.00 2024-01-02 12:04:43.905 002 11160.67 421.91 52011.19 88888.00 2024-01-02 12:04:44.405 002 11160.70 421.89 52011.23 88888.00 2024-01-02 12:04:44.905 002 11160.70 421.89 52011.27 88888.00 2024-01-02 12:04:45.405 002 11160.74 421.84 52011.28 88888.00 2024-01-02 12:04:45.905 002 11160.73 421.88 52011.30 88888.00 2024-01-02 12:04:46.405 002 11160.77 421.87 52011.30 88888.00 2024-01-02 12:04:46.905 002 11160.78 421.86 52011.30 88888.00 2024-01-02 12:04:47.405 002 11160.79 421.86 52011.33 88888.00 2024-01-02 12:04:47.905 002 11160.82 421.88 52011.33 88888.00 2024-01-02 12:04:48.405 002 11160.82 421.92 52011.37 88888.00 2024-01-02 12:04:48.905 002 11160.79 421.94 52011.38 88888.00 2024-01-02 12:04:49.405 002 11160.77 421.91 52011.36 88888.00 2024-01-02 12:04:49.905 002 11160.76 421.88 52011.38 88888.00 2024-01-02 12:04:50.405 002 11160.77 421.82 52011.40 88888.00 2024-01-02 12:04:50.905 002 11160.73 421.81 52011.40 88888.00 2024-01-02 12:04:51.405 002 11160.69 421.84 52011.46 88888.00 2024-01-02 12:04:51.905 002 11160.64 421.87 52011.49 88888.00 2024-01-02 12:04:52.405 002 11160.63 421.88 52011.50 88888.00 2024-01-02 12:04:52.905 002 11160.58 421.86 52011.49 88888.00 2024-01-02 12:04:53.405 002 11160.54 421.89 52011.51 88888.00 2024-01-02 12:04:53.905 002 11160.54 421.90 52011.55 88888.00 2024-01-02 12:04:54.405 002 11160.49 421.91 52011.59 88888.00 2024-01-02 12:04:54.905 002 11160.42 421.92 52011.62 88888.00 2024-01-02 12:04:55.405 002 11160.38 421.94 52011.64 88888.00 2024-01-02 12:04:55.905 002 11160.35 422.00 52011.71 88888.00 2024-01-02 12:04:56.405 002 11160.32 422.02 52011.77 88888.00 2024-01-02 12:04:56.905 002 11160.33 421.99 52011.79 88888.00 2024-01-02 12:04:57.405 002 11160.29 422.01 52011.79 88888.00 2024-01-02 12:04:57.905 002 11160.26 422.05 52011.79 88888.00 2024-01-02 12:04:58.405 002 11160.19 422.08 52011.83 88888.00 2024-01-02 12:04:58.905 002 11160.12 422.11 52011.82 88888.00 2024-01-02 12:04:59.405 002 11160.07 422.13 52011.79 88888.00 2024-01-02 12:04:59.905 002 11160.06 422.15 52011.79 88888.00 2024-01-02 12:05:00.906 002 11160.00 422.22 52011.74 88888.00 2024-01-02 12:05:01.406 002 11159.97 422.21 52011.73 88888.00 2024-01-02 12:05:01.906 002 11159.94 422.23 52011.74 88888.00 2024-01-02 12:05:02.406 002 11159.91 422.22 52011.74 88888.00 2024-01-02 12:05:02.906 002 11159.89 422.21 52011.73 88888.00 2024-01-02 12:05:03.406 002 11159.90 422.27 52011.71 88888.00 2024-01-02 12:05:03.906 002 11159.94 422.28 52011.66 88888.00 2024-01-02 12:05:04.406 002 11159.98 422.26 52011.59 88888.00 2024-01-02 12:05:04.906 002 11160.03 422.20 52011.57 88888.00 2024-01-02 12:05:05.406 002 11160.06 422.20 52011.58 88888.00 2024-01-02 12:05:05.905 002 11160.08 422.17 52011.58 88888.00 2024-01-02 12:05:06.405 002 11160.14 422.17 52011.55 88888.00 2024-01-02 12:05:06.905 002 11160.18 422.16 52011.51 88888.00 2024-01-02 12:05:07.405 002 11160.20 422.07 52011.50 88888.00 2024-01-02 12:05:07.905 002 11160.23 422.07 52011.49 88888.00 2024-01-02 12:05:08.405 002 11160.33 422.08 52011.48 88888.00 2024-01-02 12:05:08.905 002 11160.44 422.07 52011.46 88888.00 2024-01-02 12:05:09.405 002 11160.51 421.98 52011.46 88888.00 2024-01-02 12:05:09.905 002 11160.59 421.92 52011.41 88888.00 2024-01-02 12:05:10.405 002 11160.65 421.88 52011.38 88888.00 2024-01-02 12:05:10.905 002 11160.69 421.80 52011.38 88888.00 2024-01-02 12:05:11.405 002 11160.74 421.77 52011.42 88888.00 2024-01-02 12:05:11.905 002 11160.81 421.77 52011.42 88888.00 2024-01-02 12:05:12.405 002 11160.81 421.74 52011.42 88888.00 2024-01-02 12:05:12.905 002 11160.86 421.73 52011.44 88888.00 2024-01-02 12:05:13.405 002 11160.88 421.74 52011.44 88888.00 2024-01-02 12:05:13.905 002 11160.88 421.78 52011.50 88888.00 2024-01-02 12:05:14.405 002 11160.85 421.74 52011.51 88888.00 2024-01-02 12:05:14.905 002 11160.79 421.72 52011.54 88888.00 2024-01-02 12:05:15.405 002 11160.73 421.72 52011.54 88888.00 2024-01-02 12:05:15.905 002 11160.74 421.72 52011.51 88888.00 2024-01-02 12:05:16.405 002 11160.74 421.71 52011.54 88888.00 2024-01-02 12:05:16.905 002 11160.74 421.73 52011.56 88888.00 2024-01-02 12:05:17.405 002 11160.69 421.76 52011.59 88888.00 2024-01-02 12:05:17.905 002 11160.59 421.82 52011.62 88888.00 2024-01-02 12:05:18.405 002 11160.54 421.86 52011.62 88888.00 2024-01-02 12:05:18.905 002 11160.50 421.94 52011.65 88888.00 2024-01-02 12:05:19.405 002 11160.46 421.99 52011.66 88888.00 2024-01-02 12:05:19.905 002 11160.44 422.03 52011.70 88888.00 2024-01-02 12:05:20.405 002 11160.42 422.00 52011.71 88888.00 2024-01-02 12:05:20.905 002 11160.38 422.00 52011.73 88888.00 2024-01-02 12:05:21.405 002 11160.37 422.07 52011.72 88888.00 2024-01-02 12:05:21.905 002 11160.36 422.09 52011.72 88888.00 2024-01-02 12:05:22.405 002 11160.35 422.08 52011.73 88888.00 2024-01-02 12:05:22.905 002 11160.33 422.11 52011.75 88888.00 2024-01-02 12:05:23.405 002 11160.35 422.16 52011.77 88888.00 2024-01-02 12:05:23.905 002 11160.40 422.16 52011.75 88888.00 2024-01-02 12:05:24.405 002 11160.44 422.19 52011.74 88888.00 2024-01-02 12:05:24.905 002 11160.50 422.22 52011.73 88888.00 2024-01-02 12:05:25.405 002 11160.52 422.22 52011.72 88888.00 2024-01-02 12:05:25.905 002 11160.55 422.19 52011.72 88888.00 2024-01-02 12:05:26.405 002 11160.55 422.16 52011.71 88888.00 2024-01-02 12:05:26.905 002 11160.63 422.15 52011.68 88888.00 2024-01-02 12:05:27.405 002 11160.70 422.15 52011.67 88888.00 2024-01-02 12:05:27.905 002 11160.74 422.10 52011.65 88888.00 2024-01-02 12:05:28.405 002 11160.80 422.01 52011.64 88888.00 2024-01-02 12:05:28.905 002 11160.89 421.96 52011.65 88888.00 2024-01-02 12:05:29.405 002 11160.97 421.98 52011.65 88888.00 2024-01-02 12:05:29.905 002 11160.95 421.97 52011.67 88888.00 2024-01-02 12:05:30.405 002 11160.95 421.92 52011.65 88888.00 2024-01-02 12:05:30.905 002 11160.98 421.83 52011.67 88888.00 2024-01-02 12:05:31.405 002 11161.02 421.87 52011.66 88888.00 2024-01-02 12:05:31.905 002 11161.04 421.81 52011.67 88888.00 2024-01-02 12:05:32.405 002 11161.07 421.72 52011.66 88888.00 2024-01-02 12:05:32.905 002 11161.08 421.72 52011.68 88888.00 2024-01-02 12:05:33.405 002 11161.07 421.68 52011.70 88888.00 2024-01-02 12:05:33.905 002 11161.03 421.68 52011.66 88888.00 2024-01-02 12:05:34.405 002 11160.98 421.64 52011.68 88888.00 2024-01-02 12:05:34.905 002 11160.98 421.63 52011.72 88888.00 2024-01-02 12:05:35.405 002 11160.89 421.63 52011.73 88888.00 2024-01-02 12:05:35.905 002 11160.85 421.63 52011.75 88888.00 2024-01-02 12:05:36.405 002 11160.84 421.60 52011.77 88888.00 2024-01-02 12:05:36.905 002 11160.78 421.60 52011.80 88888.00 2024-01-02 12:05:37.405 002 11160.70 421.62 52011.84 88888.00 2024-01-02 12:05:37.905 002 11160.64 421.58 52011.83 88888.00 2024-01-02 12:05:38.405 002 11160.61 421.64 52011.84 88888.00 2024-01-02 12:05:38.905 002 11160.58 421.65 52011.85 88888.00 2024-01-02 12:05:39.405 002 11160.53 421.63 52011.84 88888.00 2024-01-02 12:05:39.905 002 11160.46 421.74 52011.83 88888.00 2024-01-02 12:05:40.405 002 11160.45 421.70 52011.81 88888.00 2024-01-02 12:05:40.906 002 11160.46 421.63 52011.84 88888.00 2024-01-02 12:05:41.406 002 11160.45 421.63 52011.81 88888.00 2024-01-02 12:05:41.906 002 11160.42 421.72 52011.81 88888.00 2024-01-02 12:05:42.406 002 11160.45 421.71 52011.85 88888.00 2024-01-02 12:05:42.906 002 11160.49 421.72 52011.86 88888.00 2024-01-02 12:05:43.406 002 11160.47 421.71 52011.84 88888.00 2024-01-02 12:05:44.405 002 11160.49 421.67 52011.75 88888.00 2024-01-02 12:05:44.905 002 11160.52 421.64 52011.77 88888.00 2024-01-02 12:05:45.405 002 11160.58 421.62 52011.77 88888.00 2024-01-02 12:05:45.905 002 11160.61 421.63 52011.72 88888.00 2024-01-02 12:05:46.405 002 11160.61 421.58 52011.68 88888.00 2024-01-02 12:05:46.905 002 11160.63 421.55 52011.65 88888.00 2024-01-02 12:05:47.405 002 11160.65 421.58 52011.59 88888.00 2024-01-02 12:05:47.905 002 11160.74 421.62 52011.58 88888.00 2024-01-02 12:05:48.405 002 11160.79 421.58 52011.55 88888.00 2024-01-02 12:05:48.905 002 11160.84 421.53 52011.53 88888.00 2024-01-02 12:05:49.405 002 11160.87 421.48 52011.53 88888.00 2024-01-02 12:05:49.905 002 11160.88 421.49 52011.54 88888.00 2024-01-02 12:05:50.405 002 11160.93 421.47 52011.55 88888.00 2024-01-02 12:05:50.905 002 11160.96 421.45 52011.55 88888.00 2024-01-02 12:05:51.405 002 11160.96 421.44 52011.58 88888.00 2024-01-02 12:05:51.905 002 11161.02 421.41 52011.59 88888.00 2024-01-02 12:05:52.405 002 11161.03 421.39 52011.59 88888.00 2024-01-02 12:05:52.905 002 11160.99 421.30 52011.56 88888.00 2024-01-02 12:05:53.405 002 11160.99 421.32 52011.56 88888.00 2024-01-02 12:05:53.905 002 11161.02 421.30 52011.57 88888.00 2024-01-02 12:05:54.405 002 11161.03 421.25 52011.57 88888.00 2024-01-02 12:05:54.905 002 11160.99 421.19 52011.56 88888.00 2024-01-02 12:05:55.405 002 11160.91 421.20 52011.58 88888.00 2024-01-02 12:05:55.905 002 11160.90 421.25 52011.60 88888.00 2024-01-02 12:05:56.405 002 11160.90 421.30 52011.60 88888.00 2024-01-02 12:05:56.905 002 11160.88 421.29 52011.62 88888.00 2024-01-02 12:05:57.405 002 11160.87 421.25 52011.63 88888.00 2024-01-02 12:05:57.905 002 11160.82 421.23 52011.64 88888.00 2024-01-02 12:05:58.405 002 11160.81 421.19 52011.65 88888.00 2024-01-02 12:05:58.905 002 11160.77 421.16 52011.63 88888.00 2024-01-02 12:05:59.405 002 11160.77 421.20 52011.60 88888.00 2024-01-02 12:05:59.905 002 11160.65 421.19 52011.60 88888.00 2024-01-02 12:06:00.405 002 11160.61 421.22 52011.65 88888.00 2024-01-02 12:06:00.905 002 11160.64 421.24 52011.71 88888.00 2024-01-02 12:06:01.405 002 11160.63 421.26 52011.70 88888.00 2024-01-02 12:06:01.905 002 11160.63 421.26 52011.70 88888.00 2024-01-02 12:06:02.405 002 11160.62 421.29 52011.68 88888.00 2024-01-02 12:06:02.905 002 11160.63 421.34 52011.67 88888.00 2024-01-02 12:06:03.405 002 11160.61 421.34 52011.70 88888.00 2024-01-02 12:06:04.405 002 11160.63 421.36 52011.74 88888.00 2024-01-02 12:06:04.905 002 11160.69 421.43 52011.68 88888.00 2024-01-02 12:06:05.405 002 11160.71 421.40 52011.67 88888.00 2024-01-02 12:06:05.905 002 11160.69 421.43 52011.71 88888.00 2024-01-02 12:06:06.405 002 11160.67 421.43 52011.74 88888.00 2024-01-02 12:06:06.905 002 11160.67 421.44 52011.73 88888.00 2024-01-02 12:06:07.405 002 11160.68 421.45 52011.74 88888.00 2024-01-02 12:06:07.905 002 11160.77 421.43 52011.74 88888.00 2024-01-02 12:06:08.405 002 11160.81 421.47 52011.73 88888.00 2024-01-02 12:06:08.905 002 11160.80 421.47 52011.72 88888.00 2024-01-02 12:06:09.406 002 11160.84 421.49 52011.70 88888.00 2024-01-02 12:06:09.906 002 11160.80 421.49 52011.73 88888.00 2024-01-02 12:06:10.406 002 11160.79 421.41 52011.74 88888.00 2024-01-02 12:06:10.906 002 11160.80 421.40 52011.71 88888.00 2024-01-02 12:06:11.406 002 11160.85 421.49 52011.67 88888.00 2024-01-02 12:06:11.906 002 11160.88 421.45 52011.67 88888.00 2024-01-02 12:06:12.406 002 11160.90 421.42 52011.70 88888.00 2024-01-02 12:06:12.906 002 11160.90 421.44 52011.71 88888.00 2024-01-02 12:06:13.406 002 11160.90 421.39 52011.70 88888.00 2024-01-02 12:06:13.906 002 11160.88 421.30 52011.68 88888.00 2024-01-02 12:06:14.406 002 11160.90 421.29 52011.71 88888.00 2024-01-02 12:06:14.906 002 11160.89 421.31 52011.70 88888.00 2024-01-02 12:06:15.406 002 11160.89 421.31 52011.65 88888.00 2024-01-02 12:06:15.906 002 11160.94 421.30 52011.59 88888.00 2024-01-02 12:06:16.406 002 11160.97 421.23 52011.60 88888.00 2024-01-02 12:06:16.906 002 11160.97 421.19 52011.64 88888.00 2024-01-02 12:06:17.406 002 11160.96 421.19 52011.65 88888.00 2024-01-02 12:06:17.906 002 11160.94 421.19 52011.65 88888.00 2024-01-02 12:06:18.406 002 11160.93 421.15 52011.60 88888.00 2024-01-02 12:06:18.906 002 11160.91 421.18 52011.62 88888.00 2024-01-02 12:06:19.406 002 11160.95 421.16 52011.62 88888.00 2024-01-02 12:06:19.906 002 11160.95 421.13 52011.62 88888.00 2024-01-02 12:06:20.406 002 11160.97 421.06 52011.60 88888.00 2024-01-02 12:06:20.906 002 11160.99 421.03 52011.62 88888.00 2024-01-02 12:06:21.406 002 11161.04 421.06 52011.63 88888.00 2024-01-02 12:06:21.906 002 11160.99 421.10 52011.66 88888.00 2024-01-02 12:06:22.406 002 11160.99 421.15 52011.67 88888.00 2024-01-02 12:06:22.906 002 11161.03 421.14 52011.63 88888.00 2024-01-02 12:06:23.406 002 11161.02 421.09 52011.58 88888.00 2024-01-02 12:06:23.906 002 11161.03 421.03 52011.59 88888.00 2024-01-02 12:06:24.407 002 11161.03 421.03 52011.62 88888.00 2024-01-02 12:06:24.907 002 11161.02 421.04 52011.60 88888.00 2024-01-02 12:06:25.407 002 11161.04 420.99 52011.59 88888.00 2024-01-02 12:06:25.907 002 11161.06 421.02 52011.58 88888.00 2024-01-02 12:06:26.407 002 11161.08 421.00 52011.59 88888.00 2024-01-02 12:06:26.907 002 11161.07 421.03 52011.62 88888.00 2024-01-02 12:06:27.407 002 11161.03 421.11 52011.62 88888.00 2024-01-02 12:06:27.907 002 11161.00 421.05 52011.65 88888.00 2024-01-02 12:06:28.407 002 11160.99 420.97 52011.68 88888.00 2024-01-02 12:06:28.907 002 11160.99 420.99 52011.67 88888.00 2024-01-02 12:06:29.406 002 11160.97 420.99 52011.65 88888.00 2024-01-02 12:06:29.906 002 11160.91 421.01 52011.65 88888.00 2024-01-02 12:06:30.406 002 11160.86 421.01 52011.65 88888.00 2024-01-02 12:06:30.906 002 11160.80 421.01 52011.68 88888.00 2024-01-02 12:06:31.406 002 11160.77 421.02 52011.66 88888.00 2024-01-02 12:06:31.906 002 11160.77 421.02 52011.68 88888.00 2024-01-02 12:06:32.406 002 11160.74 421.01 52011.72 88888.00 2024-01-02 12:06:32.906 002 11160.71 421.04 52011.74 88888.00 2024-01-02 12:06:33.406 002 11160.67 421.03 52011.72 88888.00 2024-01-02 12:06:33.906 002 11160.69 421.06 52011.74 88888.00 2024-01-02 12:06:34.406 002 11160.65 420.96 52011.77 88888.00 2024-01-02 12:06:34.906 002 11160.65 421.00 52011.72 88888.00 2024-01-02 12:06:35.406 002 11160.67 421.09 52011.72 88888.00 2024-01-02 12:06:35.906 002 11160.68 421.07 52011.71 88888.00 2024-01-02 12:06:36.406 002 11160.64 421.11 52011.67 88888.00 2024-01-02 12:06:36.906 002 11160.63 421.09 52011.67 88888.00 2024-01-02 12:06:37.406 002 11160.60 421.05 52011.70 88888.00 2024-01-02 12:06:37.906 002 11160.64 421.07 52011.68 88888.00 2024-01-02 12:06:38.406 002 11160.69 421.03 52011.66 88888.00 2024-01-02 12:06:38.906 002 11160.73 421.02 52011.64 88888.00 2024-01-02 12:06:39.407 002 11160.76 421.00 52011.65 88888.00 2024-01-02 12:06:39.907 002 11160.76 420.96 52011.66 88888.00 2024-01-02 12:06:40.407 002 11160.81 421.00 52011.64 88888.00 2024-01-02 12:06:40.907 002 11160.88 421.01 52011.65 88888.00 2024-01-02 12:06:41.407 002 11160.90 420.92 52011.63 88888.00 2024-01-02 12:06:41.907 002 11160.90 420.87 52011.65 88888.00 2024-01-02 12:06:42.407 002 11160.99 420.90 52011.64 88888.00 2024-01-02 12:06:42.907 002 11161.03 420.85 52011.63 88888.00 2024-01-02 12:06:43.407 002 11161.05 420.84 52011.62 88888.00 2024-01-02 12:06:43.907 002 11161.15 420.83 52011.63 88888.00 2024-01-02 12:06:44.406 002 11161.21 420.77 52011.60 88888.00 2024-01-02 12:06:44.906 002 11161.26 420.72 52011.62 88888.00 2024-01-02 12:06:45.406 002 11161.29 420.65 52011.66 88888.00 2024-01-02 12:06:45.906 002 11161.30 420.64 52011.66 88888.00 2024-01-02 12:06:46.406 002 11161.35 420.67 52011.67 88888.00 2024-01-02 12:06:46.906 002 11161.38 420.60 52011.67 88888.00 2024-01-02 12:06:47.406 002 11161.38 420.55 52011.66 88888.00 2024-01-02 12:06:47.906 002 11161.41 420.62 52011.67 88888.00 2024-01-02 12:06:48.406 002 11161.46 420.57 52011.70 88888.00 2024-01-02 12:06:48.906 002 11161.42 420.52 52011.72 88888.00 2024-01-02 12:06:49.406 002 11161.40 420.53 52011.76 88888.00 2024-01-02 12:06:49.906 002 11161.34 420.54 52011.75 88888.00 2024-01-02 12:06:50.406 002 11161.34 420.51 52011.75 88888.00 2024-01-02 12:06:50.906 002 11161.31 420.51 52011.76 88888.00 2024-01-02 12:06:51.406 002 11161.26 420.52 52011.77 88888.00 2024-01-02 12:06:51.906 002 11161.23 420.52 52011.76 88888.00 2024-01-02 12:06:52.406 002 11161.17 420.50 52011.74 88888.00 2024-01-02 12:06:52.906 002 11161.14 420.56 52011.76 88888.00 2024-01-02 12:06:53.406 002 11161.06 420.63 52011.76 88888.00 2024-01-02 12:06:53.906 002 11161.02 420.58 52011.76 88888.00 2024-01-02 12:06:54.406 002 11160.95 420.63 52011.77 88888.00 2024-01-02 12:06:54.906 002 11160.86 420.66 52011.77 88888.00 2024-01-02 12:06:55.906 002 11160.71 420.77 52011.81 88888.00 2024-01-02 12:06:56.406 002 11160.64 420.83 52011.80 88888.00 2024-01-02 12:06:56.906 002 11160.59 420.85 52011.77 88888.00 2024-01-02 12:06:57.406 002 11160.54 420.83 52011.81 88888.00 2024-01-02 12:06:57.906 002 11160.52 420.86 52011.85 88888.00 2024-01-02 12:06:58.406 002 11160.49 420.90 52011.86 88888.00 2024-01-02 12:06:58.906 002 11160.40 420.89 52011.85 88888.00 2024-01-02 12:06:59.406 002 11160.37 420.92 52011.80 88888.00 2024-01-02 12:06:59.906 002 11160.35 420.89 52011.79 88888.00 2024-01-02 12:07:00.406 002 11160.38 420.87 52011.77 88888.00 2024-01-02 12:07:00.906 002 11160.42 420.85 52011.77 88888.00 2024-01-02 12:07:01.406 002 11160.36 420.86 52011.77 88888.00 2024-01-02 12:07:01.906 002 11160.32 420.86 52011.81 88888.00 2024-01-02 12:07:02.406 002 11160.33 420.84 52011.80 88888.00 2024-01-02 12:07:02.906 002 11160.38 420.84 52011.79 88888.00 2024-01-02 12:07:03.406 002 11160.42 420.79 52011.75 88888.00 2024-01-02 12:07:03.906 002 11160.44 420.77 52011.72 88888.00 2024-01-02 12:07:04.406 002 11160.47 420.76 52011.71 88888.00 2024-01-02 12:07:04.906 002 11160.53 420.82 52011.70 88888.00 2024-01-02 12:07:05.906 002 11160.60 420.74 52011.68 88888.00 2024-01-02 12:07:06.406 002 11160.65 420.71 52011.70 88888.00 2024-01-02 12:07:06.906 002 11160.70 420.73 52011.72 88888.00 2024-01-02 12:07:07.406 002 11160.70 420.77 52011.70 88888.00 2024-01-02 12:07:07.906 002 11160.72 420.75 52011.68 88888.00 2024-01-02 12:07:08.406 002 11160.74 420.65 52011.66 88888.00 2024-01-02 12:07:08.906 002 11160.76 420.66 52011.68 88888.00 2024-01-02 12:07:09.406 002 11160.80 420.66 52011.65 88888.00 2024-01-02 12:07:09.906 002 11160.84 420.71 52011.65 88888.00 2024-01-02 12:07:10.406 002 11160.86 420.67 52011.66 88888.00 2024-01-02 12:07:10.906 002 11160.81 420.64 52011.68 88888.00 2024-01-02 12:07:11.406 002 11160.76 420.63 52011.68 88888.00 2024-01-02 12:07:11.906 002 11160.77 420.62 52011.70 88888.00 2024-01-02 12:07:12.406 002 11160.73 420.62 52011.71 88888.00 2024-01-02 12:07:12.906 002 11160.71 420.62 52011.70 88888.00 2024-01-02 12:07:13.406 002 11160.69 420.64 52011.65 88888.00 2024-01-02 12:07:13.906 002 11160.70 420.65 52011.68 88888.00 2024-01-02 12:07:14.406 002 11160.67 420.64 52011.67 88888.00 2024-01-02 12:07:14.906 002 11160.64 420.61 52011.60 88888.00 2024-01-02 12:07:15.406 002 11160.61 420.65 52011.62 88888.00 2024-01-02 12:07:15.906 002 11160.62 420.73 52011.64 88888.00 2024-01-02 12:07:16.406 002 11160.56 420.72 52011.68 88888.00 2024-01-02 12:07:16.906 002 11160.53 420.65 52011.65 88888.00 2024-01-02 12:07:17.406 002 11160.53 420.67 52011.62 88888.00 2024-01-02 12:07:17.906 002 11160.50 420.75 52011.62 88888.00 2024-01-02 12:07:18.406 002 11160.45 420.76 52011.63 88888.00 2024-01-02 12:07:18.906 002 11160.42 420.72 52011.66 88888.00 2024-01-02 12:07:19.406 002 11160.40 420.73 52011.67 88888.00 2024-01-02 12:07:19.906 002 11160.43 420.77 52011.66 88888.00 2024-01-02 12:07:20.406 002 11160.41 420.76 52011.70 88888.00 2024-01-02 12:07:20.907 002 11160.36 420.80 52011.73 88888.00 2024-01-02 12:07:21.407 002 11160.37 420.84 52011.71 88888.00 2024-01-02 12:07:21.907 002 11160.40 420.86 52011.70 88888.00 2024-01-02 12:07:22.407 002 11160.38 420.83 52011.70 88888.00 2024-01-02 12:07:22.907 002 11160.40 420.87 52011.66 88888.00 2024-01-02 12:07:23.407 002 11160.45 420.87 52011.65 88888.00 2024-01-02 12:07:23.907 002 11160.45 420.86 52011.68 88888.00 2024-01-02 12:07:24.407 002 11160.51 420.84 52011.71 88888.00 2024-01-02 12:07:24.907 002 11160.54 420.84 52011.66 88888.00 2024-01-02 12:07:25.407 002 11160.56 420.82 52011.62 88888.00 2024-01-02 12:07:25.907 002 11160.61 420.82 52011.60 88888.00 2024-01-02 12:07:26.407 002 11160.64 420.77 52011.59 88888.00 2024-01-02 12:07:26.907 002 11160.62 420.77 52011.57 88888.00 2024-01-02 12:07:27.407 002 11160.61 420.72 52011.58 88888.00 2024-01-02 12:07:27.907 002 11160.68 420.73 52011.57 88888.00 2024-01-02 12:07:28.407 002 11160.71 420.66 52011.56 88888.00 2024-01-02 12:07:28.907 002 11160.70 420.64 52011.54 88888.00 2024-01-02 12:07:29.407 002 11160.71 420.65 52011.50 88888.00 2024-01-02 12:07:29.907 002 11160.77 420.67 52011.54 88888.00 2024-01-02 12:07:30.407 002 11160.73 420.60 52011.51 88888.00 2024-01-02 12:07:30.906 002 11160.63 420.58 52011.49 88888.00 2024-01-02 12:07:31.406 002 11160.71 420.63 52011.49 88888.00 2024-01-02 12:07:31.906 002 11160.73 420.58 52011.49 88888.00 2024-01-02 12:07:32.406 002 11160.77 420.53 52011.48 88888.00 2024-01-02 12:07:32.906 002 11160.79 420.53 52011.49 88888.00 2024-01-02 12:07:33.406 002 11160.76 420.50 52011.50 88888.00 2024-01-02 12:07:33.906 002 11160.76 420.50 52011.50 88888.00 2024-01-02 12:07:34.406 002 11160.73 420.52 52011.48 88888.00 2024-01-02 12:07:34.906 002 11160.74 420.52 52011.48 88888.00 2024-01-02 12:07:35.406 002 11160.72 420.51 52011.47 88888.00 2024-01-02 12:07:35.906 002 11160.72 420.48 52011.47 88888.00 2024-01-02 12:07:36.406 002 11160.70 420.46 52011.45 88888.00 2024-01-02 12:07:36.906 002 11160.73 420.48 52011.44 88888.00 2024-01-02 12:07:37.406 002 11160.72 420.50 52011.45 88888.00 2024-01-02 12:07:37.906 002 11160.68 420.48 52011.48 88888.00 2024-01-02 12:07:38.406 002 11160.64 420.48 52011.47 88888.00 2024-01-02 12:07:38.906 002 11160.61 420.52 52011.48 88888.00 2024-01-02 12:07:39.406 002 11160.60 420.56 52011.49 88888.00 2024-01-02 12:07:39.906 002 11160.62 420.54 52011.49 88888.00 2024-01-02 12:07:40.406 002 11160.67 420.57 52011.50 88888.00 2024-01-02 12:07:40.906 002 11160.63 420.56 52011.54 88888.00 2024-01-02 12:07:41.406 002 11160.59 420.53 52011.59 88888.00 2024-01-02 12:07:41.906 002 11160.54 420.55 52011.62 88888.00 2024-01-02 12:07:42.406 002 11160.56 420.52 52011.60 88888.00 2024-01-02 12:07:42.906 002 11160.56 420.54 52011.60 88888.00 2024-01-02 12:07:43.406 002 11160.52 420.56 52011.65 88888.00 2024-01-02 12:07:43.906 002 11160.53 420.60 52011.64 88888.00 2024-01-02 12:07:44.406 002 11160.52 420.65 52011.64 88888.00 2024-01-02 12:07:44.906 002 11160.54 420.62 52011.63 88888.00 2024-01-02 12:07:45.406 002 11160.52 420.60 52011.64 88888.00 2024-01-02 12:07:45.906 002 11160.50 420.63 52011.64 88888.00 2024-01-02 12:07:46.406 002 11160.47 420.64 52011.67 88888.00 2024-01-02 12:07:46.906 002 11160.45 420.62 52011.70 88888.00 2024-01-02 12:07:47.406 002 11160.45 420.64 52011.68 88888.00 2024-01-02 12:07:47.906 002 11160.45 420.66 52011.70 88888.00 2024-01-02 12:07:48.406 002 11160.42 420.61 52011.73 88888.00 2024-01-02 12:07:48.906 002 11160.42 420.56 52011.74 88888.00 2024-01-02 12:07:49.406 002 11160.40 420.57 52011.73 88888.00 2024-01-02 12:07:49.906 002 11160.32 420.62 52011.66 88888.00 2024-01-02 12:07:50.406 002 11160.27 420.63 52011.66 88888.00 2024-01-02 12:07:50.906 002 11160.24 420.63 52011.66 88888.00 2024-01-02 12:07:51.406 002 11160.21 420.63 52011.64 88888.00 2024-01-02 12:07:51.906 002 11160.18 420.63 52011.59 88888.00 2024-01-02 12:07:52.406 002 11160.16 420.58 52011.55 88888.00 2024-01-02 12:07:52.906 002 11160.16 420.56 52011.55 88888.00 2024-01-02 12:07:53.406 002 11160.10 420.60 52011.57 88888.00 2024-01-02 12:07:53.906 002 11160.05 420.56 52011.57 88888.00 2024-01-02 12:07:54.406 002 11160.06 420.52 52011.55 88888.00 2024-01-02 12:07:54.906 002 11160.06 420.57 52011.54 88888.00 2024-01-02 12:07:55.406 002 11160.01 420.57 52011.48 88888.00 2024-01-02 12:07:55.906 002 11160.00 420.56 52011.49 88888.00 2024-01-02 12:07:56.406 002 11160.09 420.60 52011.51 88888.00 2024-01-02 12:07:56.906 002 11160.12 420.57 52011.49 88888.00 2024-01-02 12:07:57.406 002 11160.16 420.56 52011.47 88888.00 2024-01-02 12:07:57.906 002 11160.24 420.52 52011.41 88888.00 2024-01-02 12:07:58.406 002 11160.29 420.48 52011.40 88888.00 2024-01-02 12:07:58.906 002 11160.30 420.45 52011.38 88888.00 2024-01-02 12:07:59.406 002 11160.33 420.41 52011.39 88888.00 2024-01-02 12:07:59.906 002 11160.38 420.45 52011.36 88888.00 2024-01-02 12:08:00.406 002 11160.45 420.47 52011.35 88888.00 2024-01-02 12:08:00.906 002 11160.45 420.51 52011.35 88888.00 2024-01-02 12:08:01.406 002 11160.50 420.50 52011.36 88888.00 2024-01-02 12:08:01.906 002 11160.55 420.47 52011.36 88888.00 2024-01-02 12:08:02.406 002 11160.58 420.43 52011.33 88888.00 2024-01-02 12:08:02.906 002 11160.55 420.42 52011.36 88888.00 2024-01-02 12:08:03.406 002 11160.63 420.43 52011.40 88888.00 2024-01-02 12:08:03.906 002 11160.67 420.42 52011.42 88888.00 2024-01-02 12:08:04.406 002 11160.74 420.43 52011.42 88888.00 2024-01-02 12:08:04.906 002 11160.78 420.41 52011.41 88888.00 2024-01-02 12:08:05.406 002 11160.76 420.43 52011.45 88888.00 2024-01-02 12:08:05.906 002 11160.72 420.44 52011.48 88888.00 2024-01-02 12:08:06.406 002 11160.71 420.45 52011.49 88888.00 2024-01-02 12:08:07.406 002 11160.69 420.41 52011.47 88888.00 2024-01-02 12:08:07.906 002 11160.65 420.45 52011.54 88888.00 2024-01-02 12:08:08.406 002 11160.63 420.46 52011.58 88888.00 2024-01-02 12:08:08.906 002 11160.60 420.45 52011.60 88888.00 2024-01-02 12:08:09.406 002 11160.59 420.47 52011.63 88888.00 2024-01-02 12:08:09.906 002 11160.53 420.43 52011.63 88888.00 2024-01-02 12:08:10.406 002 11160.49 420.47 52011.62 88888.00 2024-01-02 12:08:10.906 002 11160.46 420.47 52011.63 88888.00 2024-01-02 12:08:11.406 002 11160.45 420.48 52011.60 88888.00 2024-01-02 12:08:11.906 002 11160.41 420.48 52011.62 88888.00 2024-01-02 12:08:12.406 002 11160.41 420.50 52011.63 88888.00 2024-01-02 12:08:12.906 002 11160.41 420.45 52011.59 88888.00 2024-01-02 12:08:13.406 002 11160.36 420.50 52011.60 88888.00 2024-01-02 12:08:13.906 002 11160.35 420.54 52011.64 88888.00 2024-01-02 12:08:14.406 002 11160.34 420.45 52011.64 88888.00 2024-01-02 12:08:14.906 002 11160.27 420.43 52011.65 88888.00 2024-01-02 12:08:15.406 002 11160.26 420.47 52011.64 88888.00 2024-01-02 12:08:15.906 002 11160.24 420.44 52011.64 88888.00 2024-01-02 12:08:16.406 002 11160.26 420.44 52011.64 88888.00 2024-01-02 12:08:16.906 002 11160.26 420.48 52011.65 88888.00 2024-01-02 12:08:17.406 002 11160.24 420.45 52011.60 88888.00 2024-01-02 12:08:17.906 002 11160.24 420.45 52011.62 88888.00 2024-01-02 12:08:18.406 002 11160.26 420.44 52011.62 88888.00 2024-01-02 12:08:18.906 002 11160.25 420.41 52011.63 88888.00 2024-01-02 12:08:19.406 002 11160.19 420.36 52011.60 88888.00 2024-01-02 12:08:19.906 002 11160.23 420.33 52011.60 88888.00 2024-01-02 12:08:20.406 002 11160.27 420.33 52011.63 88888.00 2024-01-02 12:08:20.906 002 11160.30 420.25 52011.64 88888.00 2024-01-02 12:08:21.406 002 11160.29 420.26 52011.60 88888.00 2024-01-02 12:08:21.906 002 11160.26 420.24 52011.58 88888.00 2024-01-02 12:08:22.407 002 11160.27 420.19 52011.59 88888.00 2024-01-02 12:08:22.907 002 11160.33 420.15 52011.58 88888.00 2024-01-02 12:08:23.407 002 11160.38 420.18 52011.56 88888.00 2024-01-02 12:08:23.907 002 11160.37 420.18 52011.56 88888.00 2024-01-02 12:08:24.407 002 11160.38 420.16 52011.57 88888.00 2024-01-02 12:08:24.907 002 11160.38 420.15 52011.56 88888.00 2024-01-02 12:08:25.407 002 11160.34 420.09 52011.50 88888.00 2024-01-02 12:08:25.907 002 11160.35 420.14 52011.49 88888.00 2024-01-02 12:08:26.407 002 11160.35 420.16 52011.50 88888.00 2024-01-02 12:08:26.907 002 11160.35 420.24 52011.53 88888.00 2024-01-02 12:08:27.406 002 11160.30 420.25 52011.56 88888.00 2024-01-02 12:08:27.906 002 11160.29 420.28 52011.57 88888.00 2024-01-02 12:08:28.406 002 11160.24 420.25 52011.57 88888.00 2024-01-02 12:08:28.906 002 11160.21 420.21 52011.56 88888.00 2024-01-02 12:08:29.406 002 11160.16 420.23 52011.55 88888.00 2024-01-02 12:08:29.906 002 11160.11 420.26 52011.56 88888.00 2024-01-02 12:08:30.406 002 11160.09 420.24 52011.57 88888.00 2024-01-02 12:08:30.906 002 11160.12 420.33 52011.58 88888.00 2024-01-02 12:08:31.406 002 11160.06 420.39 52011.56 88888.00 2024-01-02 12:08:31.906 002 11160.00 420.38 52011.56 88888.00 2024-01-02 12:08:32.406 002 11159.97 420.37 52011.56 88888.00 2024-01-02 12:08:32.906 002 11160.00 420.41 52011.56 88888.00 2024-01-02 12:08:33.406 002 11160.00 420.43 52011.58 88888.00 2024-01-02 12:08:33.906 002 11159.97 420.46 52011.57 88888.00 2024-01-02 12:08:34.406 002 11159.97 420.50 52011.56 88888.00 2024-01-02 12:08:34.906 002 11159.99 420.54 52011.57 88888.00 2024-01-02 12:08:35.406 002 11160.02 420.54 52011.55 88888.00 2024-01-02 12:08:35.906 002 11159.99 420.56 52011.54 88888.00 2024-01-02 12:08:36.406 002 11159.99 420.62 52011.51 88888.00 2024-01-02 12:08:37.406 002 11160.05 420.61 52011.50 88888.00 2024-01-02 12:08:37.906 002 11160.02 420.61 52011.48 88888.00 2024-01-02 12:08:38.406 002 11160.07 420.61 52011.46 88888.00 2024-01-02 12:08:38.906 002 11160.11 420.56 52011.42 88888.00 2024-01-02 12:08:39.406 002 11160.15 420.54 52011.40 88888.00 2024-01-02 12:08:39.906 002 11160.17 420.55 52011.39 88888.00 2024-01-02 12:08:40.406 002 11160.12 420.57 52011.38 88888.00 2024-01-02 12:08:40.906 002 11160.15 420.51 52011.39 88888.00 2024-01-02 12:08:41.406 002 11160.21 420.51 52011.39 88888.00 2024-01-02 12:08:41.906 002 11160.19 420.46 52011.36 88888.00 2024-01-02 12:08:42.407 002 11160.20 420.45 52011.35 88888.00 2024-01-02 12:08:42.907 002 11160.24 420.52 52011.36 88888.00 2024-01-02 12:08:43.407 002 11160.28 420.52 52011.33 88888.00 2024-01-02 12:08:43.907 002 11160.28 420.47 52011.36 88888.00 2024-01-02 12:08:44.407 002 11160.28 420.47 52011.35 88888.00 2024-01-02 12:08:44.907 002 11160.29 420.48 52011.35 88888.00 2024-01-02 12:08:45.407 002 11160.29 420.46 52011.33 88888.00 2024-01-02 12:08:45.907 002 11160.27 420.45 52011.36 88888.00 2024-01-02 12:08:46.407 002 11160.27 420.45 52011.36 88888.00 2024-01-02 12:08:46.907 002 11160.28 420.52 52011.35 88888.00 2024-01-02 12:08:47.407 002 11160.27 420.53 52011.36 88888.00 2024-01-02 12:08:47.907 002 11160.20 420.52 52011.36 88888.00 2024-01-02 12:08:48.407 002 11160.19 420.58 52011.37 88888.00 2024-01-02 12:08:48.907 002 11160.20 420.60 52011.41 88888.00 2024-01-02 12:08:49.407 002 11160.18 420.62 52011.48 88888.00 2024-01-02 12:08:49.907 002 11160.14 420.67 52011.48 88888.00 2024-01-02 12:08:50.407 002 11160.11 420.72 52011.49 88888.00 2024-01-02 12:08:50.907 002 11160.12 420.71 52011.50 88888.00 2024-01-02 12:08:51.407 002 11160.10 420.70 52011.51 88888.00 2024-01-02 12:08:51.907 002 11160.02 420.74 52011.54 88888.00 2024-01-02 12:08:52.407 002 11159.98 420.82 52011.56 88888.00 2024-01-02 12:08:52.907 002 11159.97 420.90 52011.55 88888.00 2024-01-02 12:08:53.407 002 11159.92 420.92 52011.56 88888.00 2024-01-02 12:08:53.907 002 11159.93 420.92 52011.54 88888.00 2024-01-02 12:08:54.407 002 11159.94 420.91 52011.57 88888.00 2024-01-02 12:08:54.907 002 11159.93 420.93 52011.59 88888.00 2024-01-02 12:08:55.407 002 11159.91 420.91 52011.58 88888.00 2024-01-02 12:08:55.907 002 11159.95 420.93 52011.57 88888.00 2024-01-02 12:08:56.407 002 11159.98 420.94 52011.57 88888.00 2024-01-02 12:08:56.907 002 11159.97 420.91 52011.58 88888.00 2024-01-02 12:08:57.407 002 11159.94 420.90 52011.60 88888.00 2024-01-02 12:08:57.907 002 11159.93 420.91 52011.62 88888.00 2024-01-02 12:08:58.407 002 11159.91 420.87 52011.60 88888.00 2024-01-02 12:08:58.907 002 11159.91 420.84 52011.58 88888.00 2024-01-02 12:08:59.407 002 11159.94 420.87 52011.57 88888.00 2024-01-02 12:08:59.907 002 11160.00 420.82 52011.58 88888.00 2024-01-02 12:09:00.407 002 11159.97 420.82 52011.58 88888.00 2024-01-02 12:09:00.907 002 11160.00 420.74 52011.56 88888.00 2024-01-02 12:09:01.407 002 11160.02 420.72 52011.56 88888.00 2024-01-02 12:09:01.907 002 11159.99 420.75 52011.55 88888.00 2024-01-02 12:09:02.407 002 11159.99 420.75 52011.56 88888.00 2024-01-02 12:09:02.907 002 11159.99 420.77 52011.57 88888.00 2024-01-02 12:09:03.407 002 11160.00 420.74 52011.60 88888.00 2024-01-02 12:09:03.907 002 11160.00 420.74 52011.57 88888.00 2024-01-02 12:09:04.407 002 11160.05 420.75 52011.55 88888.00 2024-01-02 12:09:04.907 002 11160.01 420.76 52011.50 88888.00 2024-01-02 12:09:05.407 002 11159.95 420.79 52011.47 88888.00 2024-01-02 12:09:05.907 002 11159.91 420.74 52011.47 88888.00 2024-01-02 12:09:06.407 002 11159.90 420.75 52011.49 88888.00 2024-01-02 12:09:06.907 002 11159.88 420.74 52011.47 88888.00 2024-01-02 12:09:07.407 002 11159.86 420.76 52011.42 88888.00 2024-01-02 12:09:07.907 002 11159.82 420.87 52011.42 88888.00 2024-01-02 12:09:08.907 002 11159.82 420.89 52011.42 88888.00 2024-01-02 12:09:09.407 002 11159.83 420.92 52011.42 88888.00 2024-01-02 12:09:09.907 002 11159.77 420.91 52011.38 88888.00 2024-01-02 12:09:10.407 002 11159.76 420.95 52011.35 88888.00 2024-01-02 12:09:10.907 002 11159.76 420.93 52011.35 88888.00 2024-01-02 12:09:11.407 002 11159.79 421.00 52011.33 88888.00 2024-01-02 12:09:11.907 002 11159.82 421.00 52011.33 88888.00 2024-01-02 12:09:12.407 002 11159.84 420.95 52011.31 88888.00 2024-01-02 12:09:12.907 002 11159.86 421.00 52011.30 88888.00 2024-01-02 12:09:13.407 002 11159.89 421.02 52011.31 88888.00 2024-01-02 12:09:13.907 002 11159.92 421.00 52011.29 88888.00 2024-01-02 12:09:14.407 002 11159.94 420.93 52011.22 88888.00 2024-01-02 12:09:14.907 002 11159.97 420.95 52011.24 88888.00 2024-01-02 12:09:15.407 002 11159.97 420.97 52011.28 88888.00 2024-01-02 12:09:15.907 002 11159.97 420.92 52011.29 88888.00 2024-01-02 12:09:16.407 002 11160.03 420.90 52011.30 88888.00 2024-01-02 12:09:16.907 002 11160.12 420.84 52011.29 88888.00 2024-01-02 12:09:17.407 002 11160.17 420.85 52011.30 88888.00 2024-01-02 12:09:17.907 002 11160.17 420.86 52011.30 88888.00 2024-01-02 12:09:18.907 002 11160.24 420.79 52011.32 88888.00 2024-01-02 12:09:19.407 002 11160.28 420.76 52011.31 88888.00 2024-01-02 12:09:19.907 002 11160.30 420.75 52011.36 88888.00 2024-01-02 12:09:20.407 002 11160.34 420.73 52011.31 88888.00 2024-01-02 12:09:20.907 002 11160.34 420.77 52011.30 88888.00 2024-01-02 12:09:21.407 002 11160.33 420.77 52011.31 88888.00 2024-01-02 12:09:21.907 002 11160.28 420.71 52011.32 88888.00 2024-01-02 12:09:22.407 002 11160.25 420.67 52011.36 88888.00 2024-01-02 12:09:22.907 002 11160.25 420.62 52011.37 88888.00 2024-01-02 12:09:23.407 002 11160.23 420.60 52011.38 88888.00 2024-01-02 12:09:23.907 002 11160.18 420.64 52011.41 88888.00 2024-01-02 12:09:24.407 002 11160.14 420.68 52011.42 88888.00 2024-01-02 12:09:24.907 002 11160.10 420.75 52011.45 88888.00 2024-01-02 12:09:25.407 002 11160.03 420.74 52011.44 88888.00 2024-01-02 12:09:25.907 002 11159.97 420.77 52011.45 88888.00 2024-01-02 12:09:26.407 002 11159.91 420.79 52011.44 88888.00 2024-01-02 12:09:26.907 002 11159.90 420.83 52011.45 88888.00 2024-01-02 12:09:27.407 002 11159.84 420.91 52011.42 88888.00 2024-01-02 12:09:27.907 002 11159.81 420.90 52011.41 88888.00 2024-01-02 12:09:28.907 002 11159.71 420.99 52011.45 88888.00 2024-01-02 12:09:29.407 002 11159.64 421.00 52011.45 88888.00 2024-01-02 12:09:29.907 002 11159.64 421.04 52011.45 88888.00 2024-01-02 12:09:30.407 002 11159.59 421.06 52011.45 88888.00 2024-01-02 12:09:30.907 002 11159.55 421.12 52011.45 88888.00 2024-01-02 12:09:31.407 002 11159.49 421.15 52011.44 88888.00 2024-01-02 12:09:31.907 002 11159.54 421.15 52011.41 88888.00 2024-01-02 12:09:32.407 002 11159.56 421.13 52011.39 88888.00 2024-01-02 12:09:32.907 002 11159.54 421.20 52011.37 88888.00 2024-01-02 12:09:33.407 002 11159.54 421.22 52011.42 88888.00 2024-01-02 12:09:33.907 002 11159.64 421.23 52011.42 88888.00 2024-01-02 12:09:34.407 002 11159.67 421.26 52011.40 88888.00 2024-01-02 12:09:34.907 002 11159.74 421.23 52011.41 88888.00 2024-01-02 12:09:35.407 002 11159.81 421.18 52011.40 88888.00 2024-01-02 12:09:35.907 002 11159.83 421.13 52011.38 88888.00 2024-01-02 12:09:36.407 002 11159.88 421.14 52011.35 88888.00 2024-01-02 12:09:36.907 002 11159.95 421.15 52011.32 88888.00 2024-01-02 12:09:37.407 002 11160.06 421.15 52011.30 88888.00 2024-01-02 12:09:37.907 002 11160.08 421.09 52011.29 88888.00 2024-01-02 12:09:38.907 002 11160.21 420.94 52011.28 88888.00 2024-01-02 12:09:39.407 002 11160.20 420.87 52011.24 88888.00 2024-01-02 12:09:39.907 002 11160.24 420.87 52011.27 88888.00 2024-01-02 12:09:40.407 002 11160.27 420.90 52011.27 88888.00 2024-01-02 12:09:40.907 002 11160.30 420.84 52011.26 88888.00 2024-01-02 12:09:41.407 002 11160.32 420.84 52011.26 88888.00 2024-01-02 12:09:41.907 002 11160.36 420.87 52011.28 88888.00 2024-01-02 12:09:42.407 002 11160.36 420.83 52011.28 88888.00 2024-01-02 12:09:42.907 002 11160.37 420.81 52011.29 88888.00 2024-01-02 12:09:43.407 002 11160.35 420.82 52011.27 88888.00 2024-01-02 12:09:43.907 002 11160.33 420.85 52011.30 88888.00 2024-01-02 12:09:44.407 002 11160.29 420.89 52011.30 88888.00 2024-01-02 12:09:44.907 002 11160.24 420.89 52011.32 88888.00 2024-01-02 12:09:45.407 002 11160.20 420.89 52011.33 88888.00 2024-01-02 12:09:45.907 002 11160.14 420.89 52011.35 88888.00 2024-01-02 12:09:46.407 002 11160.07 420.93 52011.33 88888.00 2024-01-02 12:09:46.907 002 11160.06 420.95 52011.31 88888.00 2024-01-02 12:09:47.407 002 11160.01 420.96 52011.32 88888.00 2024-01-02 12:09:47.907 002 11159.98 421.02 52011.33 88888.00 2024-01-02 12:09:48.407 002 11159.89 421.06 52011.32 88888.00 2024-01-02 12:09:48.908 002 11159.86 421.06 52011.31 88888.00 2024-01-02 12:09:49.408 002 11159.88 421.06 52011.28 88888.00 2024-01-02 12:09:49.908 002 11159.88 421.04 52011.28 88888.00 2024-01-02 12:09:50.408 002 11159.89 421.10 52011.31 88888.00 2024-01-02 12:09:50.908 002 11159.91 421.11 52011.33 88888.00 2024-01-02 12:09:51.408 002 11159.89 421.10 52011.32 88888.00 2024-01-02 12:09:51.908 002 11159.93 421.13 52011.32 88888.00 2024-01-02 12:09:52.408 002 11159.98 421.15 52011.29 88888.00 2024-01-02 12:09:52.908 002 11160.00 421.15 52011.27 88888.00 2024-01-02 12:09:53.408 002 11160.10 421.16 52011.29 88888.00 2024-01-02 12:09:53.907 002 11160.21 421.14 52011.29 88888.00 2024-01-02 12:09:54.407 002 11160.29 421.10 52011.28 88888.00 2024-01-02 12:09:54.907 002 11160.37 421.05 52011.23 88888.00 2024-01-02 12:09:55.407 002 11160.46 421.03 52011.21 88888.00 2024-01-02 12:09:55.907 002 11160.56 420.95 52011.22 88888.00 2024-01-02 12:09:56.907 002 11160.73 420.89 52011.20 88888.00 2024-01-02 12:09:57.407 002 11160.81 420.82 52011.21 88888.00 2024-01-02 12:09:57.907 002 11160.85 420.81 52011.21 88888.00 2024-01-02 12:09:58.407 002 11160.90 420.77 52011.21 88888.00 2024-01-02 12:09:58.907 002 11160.94 420.75 52011.21 88888.00 2024-01-02 12:09:59.407 002 11160.95 420.70 52011.21 88888.00 2024-01-02 12:09:59.907 002 11160.97 420.64 52011.22 88888.00 2024-01-02 12:10:00.407 002 11160.97 420.62 52011.24 88888.00 2024-01-02 12:10:00.907 002 11160.93 420.58 52011.24 88888.00 2024-01-02 12:10:01.407 002 11160.89 420.57 52011.31 88888.00 2024-01-02 12:10:01.907 002 11160.87 420.54 52011.36 88888.00 2024-01-02 12:10:02.407 002 11160.78 420.51 52011.38 88888.00 2024-01-02 12:10:02.907 002 11160.69 420.54 52011.39 88888.00 2024-01-02 12:10:03.407 002 11160.63 420.58 52011.42 88888.00 2024-01-02 12:10:03.907 002 11160.56 420.62 52011.50 88888.00 2024-01-02 12:10:04.407 002 11160.44 420.63 52011.53 88888.00 2024-01-02 12:10:04.907 002 11160.32 420.60 52011.56 88888.00 2024-01-02 12:10:05.407 002 11160.20 420.58 52011.59 88888.00 2024-01-02 12:10:05.907 002 11160.06 420.62 52011.62 88888.00 2024-01-02 12:10:06.907 002 11159.91 420.71 52011.63 88888.00 2024-01-02 12:10:07.407 002 11159.80 420.73 52011.63 88888.00 2024-01-02 12:10:07.907 002 11159.70 420.79 52011.66 88888.00 2024-01-02 12:10:08.407 002 11159.64 420.75 52011.66 88888.00 2024-01-02 12:10:08.907 002 11159.56 420.81 52011.66 88888.00 2024-01-02 12:10:09.407 002 11159.50 420.87 52011.64 88888.00 2024-01-02 12:10:09.907 002 11159.48 420.82 52011.59 88888.00 2024-01-02 12:10:10.407 002 11159.46 420.82 52011.60 88888.00 2024-01-02 12:10:10.907 002 11159.44 420.84 52011.59 88888.00 2024-01-02 12:10:11.407 002 11159.40 420.83 52011.57 88888.00 2024-01-02 12:10:11.907 002 11159.36 420.84 52011.55 88888.00 2024-01-02 12:10:12.407 002 11159.37 420.75 52011.51 88888.00 2024-01-02 12:10:12.907 002 11159.36 420.72 52011.48 88888.00 2024-01-02 12:10:13.407 002 11159.41 420.74 52011.45 88888.00 2024-01-02 12:10:13.907 002 11159.46 420.80 52011.45 88888.00 2024-01-02 12:10:14.407 002 11159.48 420.79 52011.44 88888.00 2024-01-02 12:10:14.907 002 11159.55 420.75 52011.42 88888.00 2024-01-02 12:10:15.407 002 11159.58 420.66 52011.42 88888.00 2024-01-02 12:10:15.907 002 11159.63 420.67 52011.39 88888.00 2024-01-02 12:10:16.407 002 11159.67 420.68 52011.40 88888.00 2024-01-02 12:10:16.907 002 11159.68 420.62 52011.38 88888.00 2024-01-02 12:10:17.407 002 11159.73 420.55 52011.38 88888.00 2024-01-02 12:10:17.907 002 11159.80 420.56 52011.36 88888.00 2024-01-02 12:10:18.407 002 11159.82 420.53 52011.36 88888.00 2024-01-02 12:10:18.907 002 11159.82 420.52 52011.35 88888.00 2024-01-02 12:10:19.407 002 11159.80 420.48 52011.36 88888.00 2024-01-02 12:10:19.907 002 11159.75 420.48 52011.39 88888.00 2024-01-02 12:10:20.407 002 11159.73 420.48 52011.39 88888.00 2024-01-02 12:10:20.907 002 11159.73 420.48 52011.36 88888.00 2024-01-02 12:10:21.407 002 11159.72 420.51 52011.37 88888.00 2024-01-02 12:10:21.907 002 11159.66 420.47 52011.37 88888.00 2024-01-02 12:10:22.407 002 11159.66 420.46 52011.38 88888.00 2024-01-02 12:10:22.907 002 11159.62 420.51 52011.39 88888.00 2024-01-02 12:10:23.407 002 11159.56 420.48 52011.38 88888.00 2024-01-02 12:10:23.907 002 11159.50 420.50 52011.39 88888.00 2024-01-02 12:10:24.407 002 11159.47 420.48 52011.42 88888.00 2024-01-02 12:10:24.907 002 11159.46 420.54 52011.42 88888.00 2024-01-02 12:10:25.407 002 11159.39 420.55 52011.45 88888.00 2024-01-02 12:10:25.907 002 11159.31 420.62 52011.45 88888.00 2024-01-02 12:10:26.407 002 11159.29 420.65 52011.40 88888.00 2024-01-02 12:10:26.907 002 11159.23 420.67 52011.42 88888.00 2024-01-02 12:10:27.407 002 11159.18 420.70 52011.47 88888.00 2024-01-02 12:10:27.907 002 11159.19 420.70 52011.40 88888.00 2024-01-02 12:10:28.407 002 11159.16 420.74 52011.35 88888.00 2024-01-02 12:10:28.907 002 11159.19 420.74 52011.36 88888.00 2024-01-02 12:10:29.407 002 11159.21 420.80 52011.39 88888.00 2024-01-02 12:10:29.907 002 11159.22 420.85 52011.37 88888.00 2024-01-02 12:10:30.407 002 11159.16 420.84 52011.36 88888.00 2024-01-02 12:10:30.907 002 11159.18 420.83 52011.38 88888.00 2024-01-02 12:10:31.407 002 11159.21 420.86 52011.37 88888.00 2024-01-02 12:10:31.907 002 11159.20 420.90 52011.37 88888.00 2024-01-02 12:10:32.407 002 11159.19 420.94 52011.39 88888.00 2024-01-02 12:10:32.907 002 11159.20 421.00 52011.38 88888.00 2024-01-02 12:10:33.407 002 11159.24 421.01 52011.37 88888.00 2024-01-02 12:10:33.907 002 11159.26 420.99 52011.38 88888.00 2024-01-02 12:10:34.407 002 11159.23 420.95 52011.37 88888.00 2024-01-02 12:10:34.907 002 11159.28 420.94 52011.38 88888.00 2024-01-02 12:10:35.407 002 11159.32 420.99 52011.30 88888.00 2024-01-02 12:10:35.907 002 11159.36 421.04 52011.30 88888.00 2024-01-02 12:10:36.407 002 11159.36 421.06 52011.35 88888.00 2024-01-02 12:10:36.907 002 11159.37 421.10 52011.36 88888.00 2024-01-02 12:10:37.407 002 11159.39 421.09 52011.35 88888.00 2024-01-02 12:10:37.907 002 11159.45 421.07 52011.35 88888.00 2024-01-02 12:10:38.407 002 11159.46 421.03 52011.32 88888.00 2024-01-02 12:10:38.907 002 11159.47 421.11 52011.35 88888.00 2024-01-02 12:10:39.407 002 11159.48 421.19 52011.33 88888.00 2024-01-02 12:10:39.907 002 11159.53 421.20 52011.32 88888.00 2024-01-02 12:10:40.407 002 11159.56 421.25 52011.32 88888.00 2024-01-02 12:10:40.907 002 11159.63 421.22 52011.30 88888.00 2024-01-02 12:10:41.407 002 11159.63 421.24 52011.31 88888.00 2024-01-02 12:10:41.907 002 11159.68 421.31 52011.33 88888.00 2024-01-02 12:10:42.407 002 11159.73 421.38 52011.33 88888.00 2024-01-02 12:10:42.907 002 11159.77 421.39 52011.33 88888.00 2024-01-02 12:10:43.407 002 11159.81 421.41 52011.30 88888.00 2024-01-02 12:10:43.907 002 11159.80 421.38 52011.24 88888.00 2024-01-02 12:10:44.407 002 11159.83 421.33 52011.26 88888.00 2024-01-02 12:10:44.907 002 11159.83 421.39 52011.26 88888.00 2024-01-02 12:10:45.407 002 11159.86 421.36 52011.28 88888.00 2024-01-02 12:10:45.907 002 11159.90 421.40 52011.24 88888.00 2024-01-02 12:10:46.407 002 11159.93 421.35 52011.24 88888.00 2024-01-02 12:10:46.907 002 11159.98 421.33 52011.27 88888.00 2024-01-02 12:10:47.407 002 11159.97 421.33 52011.27 88888.00 2024-01-02 12:10:47.907 002 11159.92 421.29 52011.29 88888.00 2024-01-02 12:10:48.407 002 11159.90 421.26 52011.32 88888.00 2024-01-02 12:10:48.907 002 11159.95 421.30 52011.33 88888.00 2024-01-02 12:10:49.407 002 11159.97 421.28 52011.32 88888.00 2024-01-02 12:10:50.407 002 11159.92 421.32 52011.32 88888.00 2024-01-02 12:10:50.907 002 11159.91 421.32 52011.30 88888.00 2024-01-02 12:10:51.407 002 11159.90 421.26 52011.29 88888.00 2024-01-02 12:10:51.907 002 11159.83 421.25 52011.29 88888.00 2024-01-02 12:10:52.407 002 11159.84 421.28 52011.33 88888.00 2024-01-02 12:10:52.907 002 11159.83 421.26 52011.33 88888.00 2024-01-02 12:10:53.407 002 11159.75 421.26 52011.33 88888.00 2024-01-02 12:10:53.907 002 11159.71 421.23 52011.29 88888.00 2024-01-02 12:10:54.407 002 11159.71 421.25 52011.28 88888.00 2024-01-02 12:10:54.907 002 11159.68 421.30 52011.31 88888.00 2024-01-02 12:10:55.407 002 11159.67 421.28 52011.35 88888.00 2024-01-02 12:10:55.907 002 11159.64 421.26 52011.39 88888.00 2024-01-02 12:10:56.407 002 11159.58 421.22 52011.35 88888.00 2024-01-02 12:10:56.907 002 11159.54 421.23 52011.37 88888.00 2024-01-02 12:10:57.407 002 11159.45 421.32 52011.37 88888.00 2024-01-02 12:10:57.907 002 11159.40 421.34 52011.37 88888.00 2024-01-02 12:10:58.407 002 11159.38 421.36 52011.33 88888.00 2024-01-02 12:10:58.907 002 11159.35 421.35 52011.32 88888.00 2024-01-02 12:10:59.407 002 11159.28 421.35 52011.32 88888.00 2024-01-02 12:11:00.407 002 11159.28 421.32 52011.28 88888.00 2024-01-02 12:11:00.907 002 11159.31 421.32 52011.30 88888.00 2024-01-02 12:11:01.407 002 11159.28 421.38 52011.28 88888.00 2024-01-02 12:11:01.907 002 11159.27 421.34 52011.24 88888.00 2024-01-02 12:11:02.407 002 11159.30 421.29 52011.23 88888.00 2024-01-02 12:11:02.907 002 11159.31 421.33 52011.21 88888.00 2024-01-02 12:11:03.407 002 11159.32 421.30 52011.21 88888.00 2024-01-02 12:11:03.907 002 11159.33 421.26 52011.20 88888.00 2024-01-02 12:11:04.407 002 11159.36 421.26 52011.15 88888.00 2024-01-02 12:11:04.907 002 11159.44 421.31 52011.19 88888.00 2024-01-02 12:11:05.407 002 11159.45 421.30 52011.18 88888.00 2024-01-02 12:11:05.907 002 11159.49 421.21 52011.17 88888.00 2024-01-02 12:11:06.407 002 11159.56 421.21 52011.15 88888.00 2024-01-02 12:11:06.907 002 11159.63 421.21 52011.17 88888.00 2024-01-02 12:11:07.407 002 11159.65 421.21 52011.20 88888.00 2024-01-02 12:11:07.907 002 11159.73 421.19 52011.17 88888.00 2024-01-02 12:11:08.407 002 11159.79 421.19 52011.15 88888.00 2024-01-02 12:11:08.907 002 11159.74 421.12 52011.11 88888.00 2024-01-02 12:11:09.407 002 11159.79 421.12 52011.12 88888.00 2024-01-02 12:11:10.408 002 11159.85 421.12 52011.13 88888.00 2024-01-02 12:11:10.908 002 11159.89 421.10 52011.15 88888.00 2024-01-02 12:11:11.408 002 11159.92 421.07 52011.17 88888.00 2024-01-02 12:11:11.908 002 11159.94 421.04 52011.14 88888.00 2024-01-02 12:11:12.408 002 11160.00 421.03 52011.12 88888.00 2024-01-02 12:11:12.908 002 11160.02 420.99 52011.12 88888.00 2024-01-02 12:11:13.408 002 11160.05 421.00 52011.11 88888.00 2024-01-02 12:11:13.908 002 11160.06 420.97 52011.12 88888.00 2024-01-02 12:11:14.408 002 11160.12 420.96 52011.12 88888.00 2024-01-02 12:11:14.908 002 11160.14 420.99 52011.13 88888.00 2024-01-02 12:11:15.408 002 11160.16 420.95 52011.14 88888.00 2024-01-02 12:11:15.908 002 11160.17 420.90 52011.13 88888.00 2024-01-02 12:11:16.408 002 11160.16 420.90 52011.13 88888.00 2024-01-02 12:11:16.908 002 11160.17 420.91 52011.18 88888.00 2024-01-02 12:11:17.408 002 11160.15 420.89 52011.19 88888.00 2024-01-02 12:11:17.908 002 11160.16 420.93 52011.20 88888.00 2024-01-02 12:11:18.408 002 11160.23 420.85 52011.21 88888.00 2024-01-02 12:11:18.908 002 11160.27 420.79 52011.22 88888.00 2024-01-02 12:11:19.408 002 11160.25 420.77 52011.27 88888.00 2024-01-02 12:11:19.908 002 11160.19 420.83 52011.30 88888.00 2024-01-02 12:11:20.408 002 11160.17 420.84 52011.31 88888.00 2024-01-02 12:11:20.908 002 11160.20 420.83 52011.29 88888.00 2024-01-02 12:11:21.408 002 11160.15 420.90 52011.29 88888.00 2024-01-02 12:11:21.908 002 11160.10 420.90 52011.29 88888.00 2024-01-02 12:11:22.408 002 11160.06 420.85 52011.30 88888.00 2024-01-02 12:11:22.908 002 11159.99 420.91 52011.30 88888.00 2024-01-02 12:11:23.408 002 11159.90 420.92 52011.29 88888.00 2024-01-02 12:11:23.908 002 11159.83 420.95 52011.31 88888.00 2024-01-02 12:11:24.408 002 11159.74 420.94 52011.36 88888.00 2024-01-02 12:11:24.908 002 11159.67 420.92 52011.39 88888.00 2024-01-02 12:11:25.408 002 11159.59 420.92 52011.39 88888.00 2024-01-02 12:11:25.908 002 11159.56 420.97 52011.39 88888.00 2024-01-02 12:11:26.408 002 11159.53 421.06 52011.35 88888.00 2024-01-02 12:11:26.908 002 11159.47 421.11 52011.35 88888.00 2024-01-02 12:11:27.408 002 11159.41 421.12 52011.37 88888.00 2024-01-02 12:11:27.908 002 11159.37 421.16 52011.38 88888.00 2024-01-02 12:11:28.408 002 11159.37 421.16 52011.38 88888.00 2024-01-02 12:11:28.908 002 11159.37 421.19 52011.37 88888.00 2024-01-02 12:11:29.408 002 11159.33 421.19 52011.39 88888.00 2024-01-02 12:11:29.908 002 11159.37 421.14 52011.36 88888.00 2024-01-02 12:11:30.408 002 11159.37 421.10 52011.30 88888.00 2024-01-02 12:11:30.908 002 11159.35 421.10 52011.27 88888.00 2024-01-02 12:11:31.408 002 11159.32 421.16 52011.26 88888.00 2024-01-02 12:11:31.908 002 11159.30 421.19 52011.27 88888.00 2024-01-02 12:11:32.408 002 11159.31 421.20 52011.28 88888.00 2024-01-02 12:11:32.908 002 11159.33 421.19 52011.27 88888.00 2024-01-02 12:11:33.408 002 11159.37 421.13 52011.27 88888.00 2024-01-02 12:11:33.908 002 11159.41 421.11 52011.23 88888.00 2024-01-02 12:11:34.408 002 11159.47 421.13 52011.24 88888.00 2024-01-02 12:11:34.908 002 11159.50 421.10 52011.24 88888.00 2024-01-02 12:11:35.408 002 11159.54 421.12 52011.21 88888.00 2024-01-02 12:11:35.908 002 11159.57 421.09 52011.18 88888.00 2024-01-02 12:11:36.408 002 11159.58 421.14 52011.17 88888.00 2024-01-02 12:11:36.908 002 11159.60 421.15 52011.15 88888.00 2024-01-02 12:11:37.408 002 11159.66 421.16 52011.19 88888.00 2024-01-02 12:11:37.908 002 11159.65 421.14 52011.26 88888.00 2024-01-02 12:11:38.408 002 11159.70 421.10 52011.23 88888.00 2024-01-02 12:11:38.908 002 11159.72 421.12 52011.24 88888.00 2024-01-02 12:11:39.408 002 11159.67 421.09 52011.24 88888.00 2024-01-02 12:11:39.908 002 11159.67 421.12 52011.24 88888.00 2024-01-02 12:11:40.408 002 11159.66 421.21 52011.24 88888.00 2024-01-02 12:11:40.908 002 11159.62 421.26 52011.29 88888.00 2024-01-02 12:11:41.408 002 11159.57 421.29 52011.30 88888.00 2024-01-02 12:11:41.908 002 11159.55 421.30 52011.32 88888.00 2024-01-02 12:11:42.408 002 11159.55 421.33 52011.35 88888.00 2024-01-02 12:11:42.908 002 11159.49 421.39 52011.35 88888.00 2024-01-02 12:11:43.408 002 11159.44 421.43 52011.33 88888.00 2024-01-02 12:11:43.908 002 11159.33 421.44 52011.32 88888.00 2024-01-02 12:11:44.408 002 11159.29 421.50 52011.36 88888.00 2024-01-02 12:11:44.908 002 11159.27 421.52 52011.38 88888.00 2024-01-02 12:11:45.408 002 11159.20 421.57 52011.36 88888.00 2024-01-02 12:11:45.908 002 11159.15 421.61 52011.37 88888.00 2024-01-02 12:11:46.408 002 11159.07 421.67 52011.38 88888.00 2024-01-02 12:11:46.908 002 11159.04 421.68 52011.38 88888.00 2024-01-02 12:11:47.408 002 11158.97 421.70 52011.38 88888.00 2024-01-02 12:11:47.908 002 11158.94 421.74 52011.37 88888.00 2024-01-02 12:11:48.408 002 11158.88 421.78 52011.35 88888.00 2024-01-02 12:11:48.908 002 11158.84 421.83 52011.37 88888.00 2024-01-02 12:11:49.408 002 11158.81 421.87 52011.32 88888.00 2024-01-02 12:11:49.908 002 11158.85 421.90 52011.32 88888.00 2024-01-02 12:11:50.409 002 11158.83 421.99 52011.35 88888.00 2024-01-02 12:11:50.909 002 11158.80 421.96 52011.32 88888.00 2024-01-02 12:11:51.409 002 11158.83 422.01 52011.30 88888.00 2024-01-02 12:11:51.909 002 11158.87 421.98 52011.24 88888.00 2024-01-02 12:11:52.409 002 11158.95 422.00 52011.19 88888.00 2024-01-02 12:11:52.909 002 11159.01 421.98 52011.14 88888.00 2024-01-02 12:11:53.409 002 11159.10 421.97 52011.12 88888.00 2024-01-02 12:11:53.909 002 11159.20 421.94 52011.09 88888.00 2024-01-02 12:11:54.409 002 11159.29 421.96 52011.13 88888.00 2024-01-02 12:11:54.909 002 11159.39 421.92 52011.14 88888.00 2024-01-02 12:11:55.408 002 11159.46 421.93 52011.13 88888.00 2024-01-02 12:11:55.908 002 11159.50 421.91 52011.10 88888.00 2024-01-02 12:11:56.408 002 11159.55 421.96 52011.09 88888.00 2024-01-02 12:11:56.908 002 11159.64 421.96 52011.12 88888.00 2024-01-02 12:11:57.408 002 11159.72 421.89 52011.13 88888.00 2024-01-02 12:11:57.908 002 11159.83 421.92 52011.10 88888.00 2024-01-02 12:11:58.408 002 11159.91 421.93 52011.10 88888.00 2024-01-02 12:11:58.908 002 11159.92 421.92 52011.09 88888.00 2024-01-02 12:11:59.408 002 11160.02 421.90 52011.11 88888.00 2024-01-02 12:11:59.908 002 11160.08 421.91 52011.11 88888.00 2024-01-02 12:12:00.408 002 11160.14 421.90 52011.09 88888.00 2024-01-02 12:12:00.908 002 11160.10 421.91 52011.10 88888.00 2024-01-02 12:12:02.408 002 11160.11 421.92 52011.17 88888.00 2024-01-02 12:12:02.908 002 11160.07 421.98 52011.22 88888.00 2024-01-02 12:12:03.408 002 11160.00 422.00 52011.26 88888.00 2024-01-02 12:12:03.908 002 11159.95 422.01 52011.26 88888.00 2024-01-02 12:12:04.408 002 11159.93 422.05 52011.27 88888.00 2024-01-02 12:12:04.908 002 11159.88 422.11 52011.29 88888.00 2024-01-02 12:12:05.408 002 11159.80 422.17 52011.31 88888.00 2024-01-02 12:12:05.908 002 11159.74 422.20 52011.29 88888.00 2024-01-02 12:12:06.408 002 11159.68 422.19 52011.32 88888.00 2024-01-02 12:12:06.908 002 11159.64 422.23 52011.36 88888.00 2024-01-02 12:12:07.408 002 11159.59 422.31 52011.35 88888.00 2024-01-02 12:12:07.908 002 11159.51 422.33 52011.35 88888.00 2024-01-02 12:12:08.408 002 11159.45 422.32 52011.40 88888.00 2024-01-02 12:12:08.908 002 11159.41 422.40 52011.42 88888.00 2024-01-02 12:12:09.408 002 11159.35 422.40 52011.42 88888.00 2024-01-02 12:12:09.908 002 11159.30 422.45 52011.41 88888.00 2024-01-02 12:12:10.408 002 11159.30 422.50 52011.40 88888.00 2024-01-02 12:12:10.908 002 11159.35 422.56 52011.37 88888.00 2024-01-02 12:12:11.908 002 11159.36 422.58 52011.37 88888.00 2024-01-02 12:12:12.408 002 11159.38 422.59 52011.32 88888.00 2024-01-02 12:12:12.908 002 11159.39 422.58 52011.32 88888.00 2024-01-02 12:12:13.408 002 11159.45 422.64 52011.32 88888.00 2024-01-02 12:12:13.908 002 11159.51 422.69 52011.35 88888.00 2024-01-02 12:12:14.408 002 11159.56 422.66 52011.36 88888.00 2024-01-02 12:12:14.908 002 11159.59 422.66 52011.32 88888.00 2024-01-02 12:12:15.408 002 11159.68 422.74 52011.27 88888.00 2024-01-02 12:12:15.908 002 11159.74 422.69 52011.27 88888.00 2024-01-02 12:12:16.408 002 11159.84 422.67 52011.26 88888.00 2024-01-02 12:12:16.909 002 11159.86 422.65 52011.22 88888.00 2024-01-02 12:12:17.409 002 11159.92 422.61 52011.22 88888.00 2024-01-02 12:12:17.909 002 11159.93 422.60 52011.20 88888.00 2024-01-02 12:12:18.409 002 11159.97 422.52 52011.20 88888.00 2024-01-02 12:12:18.909 002 11159.98 422.56 52011.20 88888.00 2024-01-02 12:12:19.409 002 11159.97 422.62 52011.23 88888.00 2024-01-02 12:12:19.909 002 11159.94 422.60 52011.23 88888.00 2024-01-02 12:12:20.409 002 11160.00 422.56 52011.22 88888.00 2024-01-02 12:12:20.909 002 11160.02 422.58 52011.24 88888.00 2024-01-02 12:12:21.409 002 11159.98 422.56 52011.30 88888.00 2024-01-02 12:12:21.908 002 11159.95 422.52 52011.36 88888.00 2024-01-02 12:12:22.408 002 11159.94 422.51 52011.35 88888.00 2024-01-02 12:12:22.908 002 11159.88 422.47 52011.32 88888.00 2024-01-02 12:12:23.408 002 11159.85 422.52 52011.31 88888.00 2024-01-02 12:12:23.908 002 11159.77 422.50 52011.32 88888.00 2024-01-02 12:12:24.408 002 11159.73 422.45 52011.35 88888.00 2024-01-02 12:12:24.908 002 11159.72 422.44 52011.37 88888.00 2024-01-02 12:12:25.408 002 11159.70 422.40 52011.39 88888.00 2024-01-02 12:12:25.908 002 11159.64 422.38 52011.40 88888.00 2024-01-02 12:12:26.408 002 11159.57 422.44 52011.40 88888.00 2024-01-02 12:12:26.908 002 11159.53 422.46 52011.38 88888.00 2024-01-02 12:12:27.408 002 11159.47 422.42 52011.37 88888.00 2024-01-02 12:12:27.908 002 11159.45 422.41 52011.36 88888.00 2024-01-02 12:12:28.408 002 11159.39 422.41 52011.31 88888.00 2024-01-02 12:12:28.908 002 11159.37 422.39 52011.31 88888.00 2024-01-02 12:12:29.908 002 11159.26 422.39 52011.30 88888.00 2024-01-02 12:12:30.408 002 11159.21 422.40 52011.36 88888.00 2024-01-02 12:12:30.908 002 11159.16 422.44 52011.40 88888.00 2024-01-02 12:12:31.408 002 11159.15 422.46 52011.37 88888.00 2024-01-02 12:12:31.908 002 11159.14 422.44 52011.37 88888.00 2024-01-02 12:12:32.408 002 11159.12 422.46 52011.33 88888.00 2024-01-02 12:12:32.908 002 11159.12 422.44 52011.32 88888.00 2024-01-02 12:12:33.408 002 11159.10 422.44 52011.31 88888.00 2024-01-02 12:12:33.908 002 11159.09 422.45 52011.27 88888.00 2024-01-02 12:12:34.408 002 11159.12 422.51 52011.24 88888.00 2024-01-02 12:12:34.908 002 11159.11 422.56 52011.23 88888.00 2024-01-02 12:12:35.408 002 11159.04 422.58 52011.23 88888.00 2024-01-02 12:12:35.908 002 11159.09 422.62 52011.24 88888.00 2024-01-02 12:12:36.408 002 11159.12 422.64 52011.27 88888.00 2024-01-02 12:12:36.908 002 11159.14 422.67 52011.27 88888.00 2024-01-02 12:12:37.408 002 11159.13 422.69 52011.24 88888.00 2024-01-02 12:12:37.908 002 11159.14 422.68 52011.21 88888.00 2024-01-02 12:12:38.408 002 11159.16 422.76 52011.20 88888.00 2024-01-02 12:12:38.908 002 11159.19 422.79 52011.19 88888.00 2024-01-02 12:12:39.408 002 11159.16 422.84 52011.20 88888.00 2024-01-02 12:12:39.908 002 11159.19 422.91 52011.18 88888.00 2024-01-02 12:12:40.408 002 11159.22 422.91 52011.15 88888.00 2024-01-02 12:12:40.908 002 11159.24 422.95 52011.17 88888.00 2024-01-02 12:12:41.408 002 11159.28 422.95 52011.14 88888.00 2024-01-02 12:12:41.908 002 11159.29 422.95 52011.13 88888.00 2024-01-02 12:12:42.408 002 11159.35 422.98 52011.13 88888.00 2024-01-02 12:12:42.908 002 11159.39 423.03 52011.12 88888.00 2024-01-02 12:12:43.408 002 11159.40 422.98 52011.07 88888.00 2024-01-02 12:12:43.908 002 11159.44 422.96 52011.06 88888.00 2024-01-02 12:12:44.408 002 11159.48 422.95 52011.09 88888.00 2024-01-02 12:12:44.908 002 11159.53 422.90 52011.10 88888.00 2024-01-02 12:12:45.408 002 11159.58 422.87 52011.10 88888.00 2024-01-02 12:12:45.908 002 11159.62 422.83 52011.11 88888.00 2024-01-02 12:12:46.408 002 11159.65 422.78 52011.10 88888.00 2024-01-02 12:12:46.908 002 11159.73 422.71 52011.12 88888.00 2024-01-02 12:12:47.408 002 11159.82 422.68 52011.10 88888.00 2024-01-02 12:12:47.908 002 11159.89 422.61 52011.11 88888.00 2024-01-02 12:12:48.408 002 11159.92 422.59 52011.07 88888.00 2024-01-02 12:12:48.908 002 11160.00 422.57 52011.05 88888.00 2024-01-02 12:12:49.408 002 11160.08 422.52 52011.11 88888.00 2024-01-02 12:12:49.908 002 11160.08 422.46 52011.14 88888.00 2024-01-02 12:12:50.408 002 11160.09 422.45 52011.13 88888.00 2024-01-02 12:12:50.908 002 11160.10 422.40 52011.12 88888.00 2024-01-02 12:12:51.408 002 11160.11 422.35 52011.15 88888.00 2024-01-02 12:12:51.908 002 11160.14 422.32 52011.17 88888.00 2024-01-02 12:12:52.408 002 11160.15 422.32 52011.17 88888.00 2024-01-02 12:12:52.908 002 11160.11 422.31 52011.23 88888.00 2024-01-02 12:12:53.408 002 11160.11 422.29 52011.26 88888.00 2024-01-02 12:12:53.908 002 11160.09 422.32 52011.27 88888.00 2024-01-02 12:12:54.408 002 11160.08 422.39 52011.26 88888.00 2024-01-02 12:12:54.908 002 11160.08 422.41 52011.27 88888.00 2024-01-02 12:12:55.408 002 11160.07 422.39 52011.29 88888.00 2024-01-02 12:12:55.908 002 11160.07 422.36 52011.29 88888.00 2024-01-02 12:12:56.408 002 11159.98 422.40 52011.31 88888.00 2024-01-02 12:12:56.908 002 11159.93 422.44 52011.32 88888.00 2024-01-02 12:12:57.408 002 11159.91 422.51 52011.33 88888.00 2024-01-02 12:12:57.908 002 11159.84 422.52 52011.37 88888.00 2024-01-02 12:12:58.408 002 11159.82 422.58 52011.39 88888.00 2024-01-02 12:12:58.908 002 11159.83 422.64 52011.36 88888.00 2024-01-02 12:12:59.408 002 11159.81 422.64 52011.40 88888.00 2024-01-02 12:12:59.908 002 11159.80 422.61 52011.44 88888.00 2024-01-02 12:13:00.408 002 11159.72 422.68 52011.41 88888.00 2024-01-02 12:13:00.908 002 11159.64 422.69 52011.41 88888.00 2024-01-02 12:13:01.408 002 11159.67 422.62 52011.41 88888.00 2024-01-02 12:13:01.908 002 11159.68 422.61 52011.40 88888.00 2024-01-02 12:13:02.408 002 11159.63 422.60 52011.40 88888.00 2024-01-02 12:13:02.908 002 11159.63 422.57 52011.40 88888.00 2024-01-02 12:13:03.408 002 11159.63 422.52 52011.39 88888.00 2024-01-02 12:13:03.908 002 11159.65 422.52 52011.38 88888.00 2024-01-02 12:13:04.408 002 11159.64 422.55 52011.35 88888.00 2024-01-02 12:13:04.908 002 11159.62 422.56 52011.32 88888.00 2024-01-02 12:13:05.408 002 11159.67 422.49 52011.31 88888.00 2024-01-02 12:13:05.908 002 11159.75 422.48 52011.30 88888.00 2024-01-02 12:13:06.408 002 11159.76 422.42 52011.30 88888.00 2024-01-02 12:13:06.908 002 11159.75 422.41 52011.30 88888.00 2024-01-02 12:13:07.408 002 11159.76 422.40 52011.29 88888.00 2024-01-02 12:13:07.908 002 11159.72 422.35 52011.33 88888.00 2024-01-02 12:13:08.408 002 11159.71 422.33 52011.37 88888.00 2024-01-02 12:13:08.908 002 11159.73 422.33 52011.33 88888.00 2024-01-02 12:13:09.408 002 11159.73 422.29 52011.33 88888.00 2024-01-02 12:13:09.908 002 11159.75 422.27 52011.36 88888.00 2024-01-02 12:13:10.408 002 11159.74 422.27 52011.37 88888.00 2024-01-02 12:13:10.908 002 11159.74 422.31 52011.39 88888.00 2024-01-02 12:13:11.408 002 11159.68 422.32 52011.38 88888.00 2024-01-02 12:13:11.908 002 11159.64 422.28 52011.36 88888.00 2024-01-02 12:13:12.408 002 11159.63 422.31 52011.35 88888.00 2024-01-02 12:13:12.908 002 11159.62 422.27 52011.36 88888.00 2024-01-02 12:13:13.408 002 11159.59 422.30 52011.41 88888.00 2024-01-02 12:13:13.908 002 11159.56 422.33 52011.46 88888.00 2024-01-02 12:13:14.408 002 11159.51 422.39 52011.44 88888.00 2024-01-02 12:13:14.908 002 11159.48 422.42 52011.46 88888.00 2024-01-02 12:13:15.408 002 11159.46 422.39 52011.48 88888.00 2024-01-02 12:13:15.908 002 11159.39 422.46 52011.46 88888.00 2024-01-02 12:13:16.408 002 11159.36 422.55 52011.49 88888.00 2024-01-02 12:13:16.908 002 11159.36 422.51 52011.49 88888.00 2024-01-02 12:13:17.408 002 11159.32 422.55 52011.49 88888.00 2024-01-02 12:13:17.908 002 11159.23 422.57 52011.49 88888.00 2024-01-02 12:13:18.408 002 11159.21 422.56 52011.48 88888.00 2024-01-02 12:13:18.908 002 11159.19 422.59 52011.47 88888.00 2024-01-02 12:13:19.408 002 11159.14 422.64 52011.50 88888.00 2024-01-02 12:13:19.908 002 11159.11 422.60 52011.50 88888.00 2024-01-02 12:13:20.408 002 11159.07 422.55 52011.50 88888.00 2024-01-02 12:13:20.908 002 11159.02 422.55 52011.53 88888.00 2024-01-02 12:13:21.408 002 11159.01 422.52 52011.49 88888.00 2024-01-02 12:13:21.908 002 11159.02 422.52 52011.47 88888.00 2024-01-02 12:13:22.408 002 11158.97 422.50 52011.44 88888.00 2024-01-02 12:13:22.908 002 11158.97 422.46 52011.42 88888.00 2024-01-02 12:13:23.408 002 11158.98 422.45 52011.41 88888.00 2024-01-02 12:13:23.908 002 11158.95 422.51 52011.45 88888.00 2024-01-02 12:13:24.408 002 11158.89 422.51 52011.45 88888.00 2024-01-02 12:13:24.908 002 11158.89 422.48 52011.47 88888.00 2024-01-02 12:13:25.408 002 11158.88 422.40 52011.42 88888.00 2024-01-02 12:13:25.908 002 11158.87 422.35 52011.44 88888.00 2024-01-02 12:13:26.408 002 11158.91 422.37 52011.40 88888.00 2024-01-02 12:13:26.908 002 11158.92 422.41 52011.36 88888.00 2024-01-02 12:13:27.408 002 11158.97 422.47 52011.37 88888.00 2024-01-02 12:13:27.908 002 11159.00 422.46 52011.38 88888.00 2024-01-02 12:13:28.408 002 11159.01 422.47 52011.39 88888.00 2024-01-02 12:13:28.908 002 11159.01 422.49 52011.37 88888.00 2024-01-02 12:13:29.408 002 11159.04 422.51 52011.33 88888.00 2024-01-02 12:13:29.908 002 11159.07 422.50 52011.33 88888.00 2024-01-02 12:13:30.408 002 11159.10 422.45 52011.35 88888.00 2024-01-02 12:13:30.908 002 11159.11 422.45 52011.35 88888.00 2024-01-02 12:13:31.408 002 11159.11 422.44 52011.32 88888.00 2024-01-02 12:13:31.908 002 11159.14 422.47 52011.37 88888.00 2024-01-02 12:13:32.408 002 11159.19 422.47 52011.38 88888.00 2024-01-02 12:13:32.908 002 11159.22 422.45 52011.36 88888.00 2024-01-02 12:13:33.408 002 11159.23 422.44 52011.37 88888.00 2024-01-02 12:13:33.908 002 11159.24 422.45 52011.37 88888.00 2024-01-02 12:13:34.408 002 11159.24 422.50 52011.35 88888.00 2024-01-02 12:13:34.908 002 11159.29 422.49 52011.38 88888.00 2024-01-02 12:13:35.408 002 11159.30 422.42 52011.37 88888.00 2024-01-02 12:13:35.908 002 11159.33 422.38 52011.37 88888.00 2024-01-02 12:13:36.408 002 11159.33 422.35 52011.37 88888.00 2024-01-02 12:13:36.908 002 11159.35 422.35 52011.37 88888.00 2024-01-02 12:13:37.408 002 11159.36 422.39 52011.38 88888.00 2024-01-02 12:13:37.908 002 11159.33 422.39 52011.40 88888.00 2024-01-02 12:13:38.408 002 11159.30 422.42 52011.42 88888.00 2024-01-02 12:13:38.908 002 11159.35 422.42 52011.41 88888.00 2024-01-02 12:13:39.408 002 11159.28 422.45 52011.40 88888.00 2024-01-02 12:13:39.909 002 11159.27 422.38 52011.39 88888.00 2024-01-02 12:13:40.409 002 11159.27 422.38 52011.37 88888.00 2024-01-02 12:13:40.909 002 11159.27 422.40 52011.36 88888.00 2024-01-02 12:13:41.409 002 11159.23 422.39 52011.39 88888.00 2024-01-02 12:13:41.909 002 11159.19 422.37 52011.38 88888.00 2024-01-02 12:13:42.409 002 11159.13 422.33 52011.38 88888.00 2024-01-02 12:13:42.909 002 11159.09 422.37 52011.36 88888.00 2024-01-02 12:13:43.409 002 11159.09 422.39 52011.32 88888.00 2024-01-02 12:13:43.909 002 11159.06 422.40 52011.33 88888.00 2024-01-02 12:13:44.409 002 11159.03 422.36 52011.35 88888.00 2024-01-02 12:13:44.909 002 11159.00 422.37 52011.37 88888.00 2024-01-02 12:13:45.409 002 11159.02 422.38 52011.37 88888.00 2024-01-02 12:13:45.909 002 11158.98 422.35 52011.37 88888.00 2024-01-02 12:13:46.409 002 11158.94 422.36 52011.30 88888.00 2024-01-02 12:13:46.909 002 11158.97 422.35 52011.29 88888.00 2024-01-02 12:13:47.409 002 11158.94 422.37 52011.28 88888.00 2024-01-02 12:13:47.909 002 11158.96 422.36 52011.28 88888.00 2024-01-02 12:13:48.409 002 11158.96 422.39 52011.28 88888.00 2024-01-02 12:13:48.909 002 11158.94 422.40 52011.30 88888.00 2024-01-02 12:13:49.409 002 11158.96 422.41 52011.32 88888.00 2024-01-02 12:13:49.909 002 11159.05 422.41 52011.30 88888.00 2024-01-02 12:13:50.409 002 11159.04 422.44 52011.27 88888.00 2024-01-02 12:13:50.909 002 11159.10 422.49 52011.26 88888.00 2024-01-02 12:13:51.409 002 11159.14 422.49 52011.26 88888.00 2024-01-02 12:13:51.909 002 11159.22 422.51 52011.27 88888.00 2024-01-02 12:13:52.409 002 11159.24 422.49 52011.26 88888.00 2024-01-02 12:13:52.909 002 11159.27 422.51 52011.21 88888.00 2024-01-02 12:13:53.409 002 11159.26 422.46 52011.19 88888.00 2024-01-02 12:13:53.909 002 11159.29 422.47 52011.17 88888.00 2024-01-02 12:13:54.409 002 11159.31 422.51 52011.18 88888.00 2024-01-02 12:13:54.909 002 11159.35 422.47 52011.21 88888.00 2024-01-02 12:13:55.409 002 11159.37 422.50 52011.18 88888.00 2024-01-02 12:13:55.909 002 11159.39 422.52 52011.19 88888.00 2024-01-02 12:13:56.409 002 11159.38 422.54 52011.21 88888.00 2024-01-02 12:13:56.909 002 11159.41 422.57 52011.23 88888.00 2024-01-02 12:13:57.409 002 11159.41 422.57 52011.24 88888.00 2024-01-02 12:13:57.909 002 11159.41 422.54 52011.22 88888.00 2024-01-02 12:13:58.409 002 11159.41 422.54 52011.27 88888.00 2024-01-02 12:13:58.909 002 11159.42 422.54 52011.27 88888.00 2024-01-02 12:13:59.409 002 11159.35 422.57 52011.26 88888.00 2024-01-02 12:13:59.909 002 11159.30 422.55 52011.26 88888.00 2024-01-02 12:14:00.409 002 11159.24 422.56 52011.27 88888.00 2024-01-02 12:14:00.909 002 11159.27 422.47 52011.24 88888.00 2024-01-02 12:14:01.409 002 11159.30 422.41 52011.24 88888.00 2024-01-02 12:14:01.909 002 11159.30 422.42 52011.22 88888.00 2024-01-02 12:14:02.409 002 11159.30 422.39 52011.17 88888.00 2024-01-02 12:14:02.909 002 11159.31 422.37 52011.17 88888.00 2024-01-02 12:14:03.409 002 11159.30 422.38 52011.17 88888.00 2024-01-02 12:14:03.909 002 11159.36 422.30 52011.18 88888.00 2024-01-02 12:14:04.409 002 11159.40 422.23 52011.19 88888.00 2024-01-02 12:14:04.909 002 11159.44 422.25 52011.18 88888.00 2024-01-02 12:14:05.409 002 11159.45 422.22 52011.13 88888.00 2024-01-02 12:14:05.909 002 11159.48 422.19 52011.13 88888.00 2024-01-02 12:14:06.409 002 11159.57 422.21 52011.13 88888.00 2024-01-02 12:14:06.909 002 11159.66 422.20 52011.09 88888.00 2024-01-02 12:14:07.409 002 11159.64 422.16 52011.04 88888.00 2024-01-02 12:14:07.909 002 11159.71 422.16 52011.02 88888.00 2024-01-02 12:14:08.409 002 11159.81 422.19 52011.03 88888.00 2024-01-02 12:14:08.909 002 11159.86 422.18 52011.02 88888.00 2024-01-02 12:14:09.409 002 11159.94 422.13 52010.98 88888.00 2024-01-02 12:14:09.909 002 11160.03 422.22 52011.03 88888.00 2024-01-02 12:14:10.409 002 11160.00 422.23 52011.03 88888.00 2024-01-02 12:14:10.909 002 11159.93 422.21 52011.04 88888.00 2024-01-02 12:14:11.409 002 11159.98 422.22 52011.06 88888.00 2024-01-02 12:14:11.909 002 11160.00 422.26 52011.06 88888.00 2024-01-02 12:14:12.409 002 11160.06 422.28 52011.07 88888.00 2024-01-02 12:14:12.909 002 11160.08 422.33 52011.10 88888.00 2024-01-02 12:14:13.409 002 11160.05 422.37 52011.13 88888.00 2024-01-02 12:14:13.909 002 11160.01 422.40 52011.17 88888.00 2024-01-02 12:14:14.409 002 11159.97 422.45 52011.20 88888.00 2024-01-02 12:14:14.909 002 11159.94 422.44 52011.28 88888.00 2024-01-02 12:14:15.409 002 11159.84 422.42 52011.32 88888.00 2024-01-02 12:14:15.909 002 11159.73 422.49 52011.35 88888.00 2024-01-02 12:14:16.409 002 11159.71 422.55 52011.40 88888.00 2024-01-02 12:14:16.909 002 11159.65 422.62 52011.40 88888.00 2024-01-02 12:14:17.409 002 11159.53 422.65 52011.44 88888.00 2024-01-02 12:14:17.909 002 11159.37 422.65 52011.47 88888.00 2024-01-02 12:14:18.409 002 11159.22 422.71 52011.47 88888.00 2024-01-02 12:14:18.909 002 11159.10 422.75 52011.50 88888.00 2024-01-02 12:14:19.409 002 11159.01 422.73 52011.55 88888.00 2024-01-02 12:14:19.909 002 11158.92 422.74 52011.55 88888.00 2024-01-02 12:14:20.409 002 11158.83 422.74 52011.57 88888.00 2024-01-02 12:14:20.909 002 11158.74 422.76 52011.57 88888.00 2024-01-02 12:14:21.409 002 11158.66 422.76 52011.56 88888.00 2024-01-02 12:14:21.909 002 11158.53 422.80 52011.53 88888.00 2024-01-02 12:14:22.409 002 11158.47 422.85 52011.51 88888.00 2024-01-02 12:14:22.909 002 11158.50 422.84 52011.50 88888.00 2024-01-02 12:14:23.409 002 11158.52 422.90 52011.46 88888.00 2024-01-02 12:14:23.909 002 11158.52 422.86 52011.44 88888.00 2024-01-02 12:14:24.409 002 11158.51 422.86 52011.42 88888.00 2024-01-02 12:14:24.909 002 11158.52 422.85 52011.39 88888.00 2024-01-02 12:14:25.409 002 11158.57 422.84 52011.38 88888.00 2024-01-02 12:14:25.909 002 11158.65 422.81 52011.36 88888.00 2024-01-02 12:14:26.409 002 11158.68 422.80 52011.28 88888.00 2024-01-02 12:14:26.909 002 11158.77 422.77 52011.24 88888.00 2024-01-02 12:14:27.409 002 11158.92 422.77 52011.20 88888.00 2024-01-02 12:14:27.909 002 11159.00 422.79 52011.13 88888.00 2024-01-02 12:14:28.409 002 11159.07 422.77 52011.10 88888.00 2024-01-02 12:14:28.909 002 11159.26 422.75 52011.07 88888.00 2024-01-02 12:14:29.409 002 11159.38 422.73 52011.03 88888.00 2024-01-02 12:14:29.909 002 11159.48 422.71 52011.03 88888.00 2024-01-02 12:14:30.409 002 11159.59 422.67 52011.01 88888.00 2024-01-02 12:14:30.909 002 11159.75 422.61 52010.96 88888.00 2024-01-02 12:14:31.409 002 11159.80 422.60 52010.92 88888.00 2024-01-02 12:14:31.909 002 11159.88 422.58 52010.95 88888.00 2024-01-02 12:14:32.409 002 11159.95 422.52 52010.95 88888.00 2024-01-02 12:14:32.909 002 11160.05 422.52 52010.95 88888.00 2024-01-02 12:14:33.409 002 11160.11 422.52 52010.97 88888.00 2024-01-02 12:14:33.909 002 11160.16 422.48 52010.98 88888.00 2024-01-02 12:14:34.409 002 11160.20 422.46 52010.96 88888.00 2024-01-02 12:14:34.909 002 11160.18 422.49 52011.00 88888.00 2024-01-02 12:14:35.409 002 11160.27 422.45 52011.00 88888.00 2024-01-02 12:14:35.909 002 11160.25 422.47 52011.05 88888.00 2024-01-02 12:14:36.409 002 11160.19 422.41 52011.10 88888.00 2024-01-02 12:14:36.909 002 11160.16 422.39 52011.11 88888.00 2024-01-02 12:14:37.409 002 11160.12 422.36 52011.10 88888.00 2024-01-02 12:14:37.909 002 11160.10 422.37 52011.07 88888.00 2024-01-02 12:14:38.409 002 11160.09 422.33 52011.11 88888.00 2024-01-02 12:14:38.909 002 11160.05 422.31 52011.14 88888.00 2024-01-02 12:14:39.409 002 11160.01 422.31 52011.18 88888.00 2024-01-02 12:14:39.909 002 11160.00 422.39 52011.18 88888.00 2024-01-02 12:14:40.409 002 11159.97 422.32 52011.14 88888.00 2024-01-02 12:14:40.909 002 11159.99 422.26 52011.14 88888.00 2024-01-02 12:14:41.409 002 11159.95 422.21 52011.11 88888.00 2024-01-02 12:14:41.909 002 11159.93 422.21 52011.09 88888.00 2024-01-02 12:14:42.909 002 11159.86 422.23 52011.11 88888.00 2024-01-02 12:14:43.409 002 11159.86 422.16 52011.11 88888.00 2024-01-02 12:14:43.909 002 11159.88 422.16 52011.10 88888.00 2024-01-02 12:14:44.409 002 11159.86 422.17 52011.11 88888.00 2024-01-02 12:14:44.909 002 11159.86 422.20 52011.07 88888.00 2024-01-02 12:14:45.409 002 11159.88 422.20 52011.10 88888.00 2024-01-02 12:14:45.909 002 11159.89 422.18 52011.06 88888.00 2024-01-02 12:14:46.409 002 11159.89 422.13 52011.02 88888.00 2024-01-02 12:14:46.909 002 11159.90 422.10 52011.03 88888.00 2024-01-02 12:14:47.409 002 11159.92 422.13 52011.01 88888.00 2024-01-02 12:14:47.909 002 11159.94 422.10 52011.03 88888.00 2024-01-02 12:14:48.409 002 11159.98 422.07 52011.01 88888.00 2024-01-02 12:14:48.909 002 11160.02 422.01 52011.02 88888.00 2024-01-02 12:14:49.409 002 11160.09 422.01 52011.05 88888.00 2024-01-02 12:14:49.909 002 11160.11 421.97 52011.06 88888.00 2024-01-02 12:14:50.409 002 11160.17 422.00 52010.98 88888.00 2024-01-02 12:14:50.909 002 11160.18 422.05 52010.98 88888.00 2024-01-02 12:14:51.409 002 11160.19 421.99 52010.97 88888.00 2024-01-02 12:14:51.909 002 11160.24 422.06 52010.97 88888.00 2024-01-02 12:14:52.909 002 11160.21 422.03 52010.98 88888.00 2024-01-02 12:14:53.409 002 11160.20 422.05 52011.03 88888.00 2024-01-02 12:14:53.909 002 11160.16 422.08 52011.05 88888.00 2024-01-02 12:14:54.409 002 11160.14 422.07 52011.06 88888.00 2024-01-02 12:14:54.909 002 11160.12 422.02 52011.07 88888.00 2024-01-02 12:14:55.409 002 11160.09 422.03 52011.07 88888.00 2024-01-02 12:14:55.909 002 11160.08 422.11 52011.09 88888.00 2024-01-02 12:14:56.409 002 11160.05 422.11 52011.09 88888.00 2024-01-02 12:14:56.909 002 11159.99 422.06 52011.11 88888.00 2024-01-02 12:14:57.409 002 11159.97 422.15 52011.10 88888.00 2024-01-02 12:14:57.909 002 11159.93 422.18 52011.11 88888.00 2024-01-02 12:14:58.409 002 11159.86 422.20 52011.11 88888.00 2024-01-02 12:14:58.909 002 11159.81 422.25 52011.10 88888.00 2024-01-02 12:14:59.409 002 11159.81 422.28 52011.09 88888.00 2024-01-02 12:14:59.909 002 11159.74 422.27 52011.11 88888.00 2024-01-02 12:15:00.409 002 11159.70 422.31 52011.07 88888.00 2024-01-02 12:15:00.909 002 11159.67 422.35 52011.09 88888.00 2024-01-02 12:15:01.409 002 11159.64 422.31 52011.06 88888.00 2024-01-02 12:15:01.909 002 11159.59 422.30 52011.06 88888.00 2024-01-02 12:15:02.909 002 11159.56 422.35 52011.12 88888.00 2024-01-02 12:15:03.409 002 11159.54 422.35 52011.12 88888.00 2024-01-02 12:15:03.909 002 11159.54 422.36 52011.13 88888.00 2024-01-02 12:15:04.409 002 11159.54 422.32 52011.14 88888.00 2024-01-02 12:15:04.909 002 11159.48 422.30 52011.15 88888.00 2024-01-02 12:15:05.409 002 11159.45 422.30 52011.14 88888.00 2024-01-02 12:15:05.909 002 11159.46 422.32 52011.12 88888.00 2024-01-02 12:15:06.409 002 11159.41 422.35 52011.11 88888.00 2024-01-02 12:15:06.909 002 11159.37 422.32 52011.11 88888.00 2024-01-02 12:15:07.409 002 11159.37 422.28 52011.13 88888.00 2024-01-02 12:15:07.909 002 11159.33 422.29 52011.14 88888.00 2024-01-02 12:15:08.409 002 11159.35 422.35 52011.13 88888.00 2024-01-02 12:15:08.909 002 11159.37 422.35 52011.13 88888.00 2024-01-02 12:15:09.409 002 11159.37 422.28 52011.15 88888.00 2024-01-02 12:15:09.909 002 11159.36 422.27 52011.14 88888.00 2024-01-02 12:15:10.409 002 11159.35 422.29 52011.13 88888.00 2024-01-02 12:15:10.909 002 11159.35 422.28 52011.15 88888.00 2024-01-02 12:15:11.409 002 11159.31 422.19 52011.13 88888.00 2024-01-02 12:15:11.909 002 11159.30 422.18 52011.12 88888.00 2024-01-02 12:15:12.409 002 11159.31 422.22 52011.13 88888.00 2024-01-02 12:15:12.909 002 11159.33 422.26 52011.14 88888.00 2024-01-02 12:15:13.409 002 11159.29 422.19 52011.11 88888.00 2024-01-02 12:15:13.909 002 11159.29 422.13 52011.09 88888.00 2024-01-02 12:15:14.409 002 11159.24 422.15 52011.06 88888.00 2024-01-02 12:15:14.909 002 11159.22 422.21 52011.07 88888.00 2024-01-02 12:15:15.409 002 11159.22 422.28 52011.13 88888.00 2024-01-02 12:15:16.409 002 11159.20 422.31 52011.14 88888.00 2024-01-02 12:15:16.909 002 11159.19 422.29 52011.15 88888.00 2024-01-02 12:15:17.409 002 11159.22 422.35 52011.13 88888.00 2024-01-02 12:15:17.909 002 11159.22 422.39 52011.13 88888.00 2024-01-02 12:15:18.409 002 11159.19 422.49 52011.15 88888.00 2024-01-02 12:15:18.909 002 11159.13 422.46 52011.17 88888.00 2024-01-02 12:15:19.409 002 11159.06 422.40 52011.17 88888.00 2024-01-02 12:15:19.909 002 11159.03 422.42 52011.17 88888.00 2024-01-02 12:15:20.409 002 11158.98 422.47 52011.14 88888.00 2024-01-02 12:15:20.909 002 11159.00 422.46 52011.15 88888.00 2024-01-02 12:15:21.409 002 11158.95 422.49 52011.11 88888.00 2024-01-02 12:15:21.909 002 11158.91 422.52 52011.10 88888.00 2024-01-02 12:15:22.409 002 11158.86 422.52 52011.12 88888.00 2024-01-02 12:15:22.909 002 11158.80 422.51 52011.14 88888.00 2024-01-02 12:15:23.409 002 11158.79 422.55 52011.14 88888.00 2024-01-02 12:15:23.909 002 11158.76 422.58 52011.15 88888.00 2024-01-02 12:15:24.409 002 11158.72 422.55 52011.18 88888.00 2024-01-02 12:15:24.909 002 11158.70 422.54 52011.21 88888.00 2024-01-02 12:15:25.409 002 11158.70 422.57 52011.22 88888.00 2024-01-02 12:15:26.409 002 11158.69 422.62 52011.21 88888.00 2024-01-02 12:15:26.909 002 11158.68 422.54 52011.20 88888.00 2024-01-02 12:15:27.409 002 11158.67 422.49 52011.18 88888.00 2024-01-02 12:15:27.909 002 11158.68 422.54 52011.19 88888.00 2024-01-02 12:15:28.409 002 11158.72 422.54 52011.19 88888.00 2024-01-02 12:15:28.909 002 11158.77 422.55 52011.23 88888.00 2024-01-02 12:15:29.409 002 11158.75 422.58 52011.23 88888.00 2024-01-02 12:15:29.909 002 11158.76 422.58 52011.22 88888.00 2024-01-02 12:15:30.409 002 11158.85 422.59 52011.21 88888.00 2024-01-02 12:15:30.909 002 11158.91 422.60 52011.15 88888.00 2024-01-02 12:15:31.409 002 11158.95 422.60 52011.14 88888.00 2024-01-02 12:15:31.909 002 11159.01 422.57 52011.15 88888.00 2024-01-02 12:15:32.409 002 11159.07 422.55 52011.17 88888.00 2024-01-02 12:15:32.909 002 11159.10 422.51 52011.15 88888.00 2024-01-02 12:15:33.409 002 11159.14 422.58 52011.21 88888.00 2024-01-02 12:15:33.909 002 11159.20 422.62 52011.21 88888.00 2024-01-02 12:15:34.409 002 11159.21 422.62 52011.17 88888.00 2024-01-02 12:15:34.909 002 11159.23 422.57 52011.17 88888.00 2024-01-02 12:15:35.409 002 11159.28 422.61 52011.19 88888.00 2024-01-02 12:15:35.909 002 11159.33 422.65 52011.20 88888.00 2024-01-02 12:15:36.409 002 11159.39 422.66 52011.24 88888.00 2024-01-02 12:15:36.909 002 11159.45 422.67 52011.24 88888.00 2024-01-02 12:15:37.409 002 11159.48 422.66 52011.23 88888.00 2024-01-02 12:15:37.909 002 11159.49 422.62 52011.19 88888.00 2024-01-02 12:15:38.409 002 11159.51 422.70 52011.21 88888.00 2024-01-02 12:15:38.909 002 11159.58 422.73 52011.23 88888.00 2024-01-02 12:15:39.409 002 11159.57 422.67 52011.22 88888.00 2024-01-02 12:15:39.909 002 11159.64 422.64 52011.24 88888.00 2024-01-02 12:15:40.409 002 11159.66 422.69 52011.24 88888.00 2024-01-02 12:15:40.909 002 11159.65 422.70 52011.22 88888.00 2024-01-02 12:15:41.409 002 11159.64 422.64 52011.17 88888.00 2024-01-02 12:15:41.909 002 11159.65 422.65 52011.17 88888.00 2024-01-02 12:15:42.409 002 11159.64 422.64 52011.18 88888.00 2024-01-02 12:15:42.909 002 11159.64 422.66 52011.20 88888.00 2024-01-02 12:15:43.409 002 11159.64 422.67 52011.20 88888.00 2024-01-02 12:15:43.909 002 11159.64 422.59 52011.22 88888.00 2024-01-02 12:15:44.409 002 11159.65 422.58 52011.23 88888.00 2024-01-02 12:15:44.909 002 11159.68 422.52 52011.22 88888.00 2024-01-02 12:15:45.409 002 11159.64 422.56 52011.20 88888.00 2024-01-02 12:15:46.409 002 11159.68 422.60 52011.14 88888.00 2024-01-02 12:15:46.909 002 11159.73 422.51 52011.13 88888.00 2024-01-02 12:15:47.409 002 11159.71 422.47 52011.12 88888.00 2024-01-02 12:15:47.909 002 11159.71 422.38 52011.10 88888.00 2024-01-02 12:15:48.409 002 11159.74 422.40 52011.07 88888.00 2024-01-02 12:15:48.909 002 11159.73 422.41 52011.07 88888.00 2024-01-02 12:15:49.409 002 11159.74 422.40 52011.05 88888.00 2024-01-02 12:15:49.909 002 11159.81 422.37 52011.02 88888.00 2024-01-02 12:15:50.409 002 11159.89 422.32 52011.02 88888.00 2024-01-02 12:15:50.909 002 11159.90 422.28 52011.06 88888.00 2024-01-02 12:15:51.409 002 11159.92 422.26 52011.05 88888.00 2024-01-02 12:15:51.909 002 11159.97 422.25 52011.05 88888.00 2024-01-02 12:15:52.409 002 11159.97 422.31 52011.09 88888.00 2024-01-02 12:15:52.909 002 11160.01 422.29 52011.11 88888.00 2024-01-02 12:15:53.409 002 11160.09 422.29 52011.06 88888.00 2024-01-02 12:15:53.909 002 11160.11 422.20 52011.04 88888.00 2024-01-02 12:15:54.409 002 11160.09 422.18 52011.00 88888.00 2024-01-02 12:15:54.909 002 11160.09 422.18 52010.97 88888.00 2024-01-02 12:15:55.409 002 11160.09 422.21 52010.98 88888.00 2024-01-02 12:15:55.909 002 11160.10 422.28 52011.04 88888.00 2024-01-02 12:15:56.409 002 11160.15 422.29 52011.07 88888.00 2024-01-02 12:15:56.909 002 11160.09 422.32 52011.10 88888.00 2024-01-02 12:15:57.409 002 11160.06 422.39 52011.11 88888.00 2024-01-02 12:15:57.909 002 11160.03 422.39 52011.13 88888.00 2024-01-02 12:15:58.409 002 11160.02 422.41 52011.15 88888.00 2024-01-02 12:15:58.909 002 11159.95 422.46 52011.15 88888.00 2024-01-02 12:15:59.409 002 11159.88 422.57 52011.18 88888.00 2024-01-02 12:15:59.909 002 11159.81 422.61 52011.21 88888.00 2024-01-02 12:16:00.409 002 11159.75 422.58 52011.22 88888.00 2024-01-02 12:16:00.909 002 11159.65 422.61 52011.24 88888.00 2024-01-02 12:16:01.409 002 11159.59 422.64 52011.27 88888.00 2024-01-02 12:16:01.909 002 11159.57 422.69 52011.29 88888.00 2024-01-02 12:16:02.409 002 11159.50 422.76 52011.33 88888.00 2024-01-02 12:16:02.909 002 11159.42 422.84 52011.38 88888.00 2024-01-02 12:16:03.409 002 11159.35 422.84 52011.40 88888.00 2024-01-02 12:16:03.909 002 11159.23 422.84 52011.42 88888.00 2024-01-02 12:16:04.409 002 11159.13 422.90 52011.45 88888.00 2024-01-02 12:16:04.909 002 11159.02 422.94 52011.46 88888.00 2024-01-02 12:16:05.409 002 11158.94 422.94 52011.50 88888.00 2024-01-02 12:16:05.909 002 11158.86 422.99 52011.51 88888.00 2024-01-02 12:16:06.409 002 11158.83 423.06 52011.50 88888.00 2024-01-02 12:16:06.909 002 11158.76 423.05 52011.47 88888.00 2024-01-02 12:16:07.409 002 11158.72 423.03 52011.40 88888.00 2024-01-02 12:16:07.909 002 11158.72 423.04 52011.39 88888.00 2024-01-02 12:16:08.409 002 11158.71 423.02 52011.39 88888.00 2024-01-02 12:16:08.909 002 11158.70 423.00 52011.35 88888.00 2024-01-02 12:16:09.409 002 11158.78 423.00 52011.33 88888.00 2024-01-02 12:16:09.909 002 11158.87 423.02 52011.29 88888.00 2024-01-02 12:16:10.409 002 11158.95 422.97 52011.26 88888.00 2024-01-02 12:16:10.909 002 11159.01 422.93 52011.23 88888.00 2024-01-02 12:16:11.410 002 11159.06 422.90 52011.15 88888.00 2024-01-02 12:16:11.910 002 11159.12 422.86 52011.13 88888.00 2024-01-02 12:16:12.410 002 11159.21 422.81 52011.09 88888.00 2024-01-02 12:16:12.910 002 11159.29 422.76 52011.09 88888.00 2024-01-02 12:16:13.410 002 11159.39 422.70 52011.07 88888.00 2024-01-02 12:16:13.910 002 11159.51 422.69 52011.03 88888.00 2024-01-02 12:16:14.410 002 11159.63 422.68 52011.00 88888.00 2024-01-02 12:16:14.910 002 11159.71 422.62 52010.96 88888.00 2024-01-02 12:16:15.410 002 11159.74 422.57 52010.94 88888.00 2024-01-02 12:16:15.910 002 11159.81 422.55 52010.95 88888.00 2024-01-02 12:16:16.409 002 11159.90 422.55 52010.92 88888.00 2024-01-02 12:16:16.909 002 11159.97 422.55 52010.93 88888.00 2024-01-02 12:16:17.409 002 11160.05 422.52 52010.97 88888.00 2024-01-02 12:16:17.909 002 11160.10 422.48 52010.97 88888.00 2024-01-02 12:16:18.409 002 11160.09 422.45 52010.93 88888.00 2024-01-02 12:16:18.909 002 11160.11 422.42 52010.97 88888.00 2024-01-02 12:16:19.409 002 11160.16 422.46 52010.98 88888.00 2024-01-02 12:16:19.909 002 11160.16 422.49 52010.96 88888.00 2024-01-02 12:16:20.409 002 11160.12 422.54 52010.98 88888.00 2024-01-02 12:16:20.909 002 11160.09 422.49 52011.03 88888.00 2024-01-02 12:16:21.410 002 11160.12 422.52 52011.04 88888.00 2024-01-02 12:16:21.910 002 11160.10 422.52 52011.05 88888.00 2024-01-02 12:16:22.410 002 11160.07 422.52 52011.06 88888.00 2024-01-02 12:16:22.910 002 11160.00 422.54 52011.13 88888.00 2024-01-02 12:16:23.410 002 11160.01 422.57 52011.17 88888.00 2024-01-02 12:16:23.910 002 11159.99 422.58 52011.14 88888.00 2024-01-02 12:16:24.410 002 11159.98 422.56 52011.17 88888.00 2024-01-02 12:16:24.910 002 11159.94 422.56 52011.17 88888.00 2024-01-02 12:16:25.410 002 11159.93 422.51 52011.17 88888.00 2024-01-02 12:16:25.910 002 11160.00 422.52 52011.15 88888.00 2024-01-02 12:16:26.410 002 11159.99 422.52 52011.15 88888.00 2024-01-02 12:16:26.910 002 11160.01 422.47 52011.20 88888.00 2024-01-02 12:16:27.410 002 11160.00 422.47 52011.20 88888.00 2024-01-02 12:16:27.910 002 11160.00 422.46 52011.15 88888.00 2024-01-02 12:16:28.410 002 11159.97 422.46 52011.15 88888.00 2024-01-02 12:16:28.910 002 11159.95 422.50 52011.21 88888.00 2024-01-02 12:16:29.410 002 11159.93 422.48 52011.22 88888.00 2024-01-02 12:16:29.910 002 11159.94 422.44 52011.26 88888.00 2024-01-02 12:16:30.410 002 11159.94 422.37 52011.28 88888.00 2024-01-02 12:16:30.910 002 11159.95 422.36 52011.28 88888.00 2024-01-02 12:16:31.410 002 11159.95 422.32 52011.28 88888.00 2024-01-02 12:16:31.910 002 11159.97 422.31 52011.32 88888.00 2024-01-02 12:16:32.410 002 11159.93 422.32 52011.33 88888.00 2024-01-02 12:16:32.910 002 11159.91 422.26 52011.33 88888.00 2024-01-02 12:16:33.410 002 11159.93 422.26 52011.33 88888.00 2024-01-02 12:16:33.910 002 11159.90 422.25 52011.36 88888.00 2024-01-02 12:16:34.410 002 11159.89 422.16 52011.32 88888.00 2024-01-02 12:16:34.910 002 11159.83 422.13 52011.30 88888.00 2024-01-02 12:16:35.410 002 11159.82 422.10 52011.33 88888.00 2024-01-02 12:16:35.910 002 11159.81 422.05 52011.35 88888.00 2024-01-02 12:16:36.410 002 11159.82 422.03 52011.38 88888.00 2024-01-02 12:16:36.910 002 11159.73 421.97 52011.38 88888.00 2024-01-02 12:16:37.410 002 11159.68 421.98 52011.33 88888.00 2024-01-02 12:16:37.910 002 11159.64 421.99 52011.31 88888.00 2024-01-02 12:16:38.410 002 11159.63 421.90 52011.33 88888.00 2024-01-02 12:16:38.910 002 11159.64 421.88 52011.33 88888.00 2024-01-02 12:16:39.410 002 11159.60 421.86 52011.30 88888.00 2024-01-02 12:16:39.910 002 11159.55 421.88 52011.28 88888.00 2024-01-02 12:16:40.410 002 11159.53 421.89 52011.30 88888.00 2024-01-02 12:16:40.910 002 11159.51 421.92 52011.30 88888.00 2024-01-02 12:16:41.410 002 11159.49 421.92 52011.29 88888.00 2024-01-02 12:16:41.910 002 11159.50 421.90 52011.29 88888.00 2024-01-02 12:16:42.410 002 11159.51 421.94 52011.29 88888.00 2024-01-02 12:16:42.910 002 11159.49 421.93 52011.29 88888.00 2024-01-02 12:16:43.410 002 11159.46 421.99 52011.27 88888.00 2024-01-02 12:16:43.910 002 11159.44 421.99 52011.28 88888.00 2024-01-02 12:16:44.410 002 11159.44 422.01 52011.29 88888.00 2024-01-02 12:16:44.910 002 11159.45 422.07 52011.27 88888.00 2024-01-02 12:16:45.410 002 11159.45 422.11 52011.28 88888.00 2024-01-02 12:16:45.910 002 11159.45 422.12 52011.29 88888.00 2024-01-02 12:16:46.410 002 11159.46 422.17 52011.30 88888.00 2024-01-02 12:16:46.910 002 11159.46 422.25 52011.28 88888.00 2024-01-02 12:16:47.410 002 11159.40 422.20 52011.23 88888.00 2024-01-02 12:16:47.910 002 11159.42 422.21 52011.20 88888.00 2024-01-02 12:16:48.410 002 11159.48 422.20 52011.18 88888.00 2024-01-02 12:16:48.910 002 11159.49 422.17 52011.19 88888.00 2024-01-02 12:16:49.410 002 11159.50 422.20 52011.19 88888.00 2024-01-02 12:16:49.910 002 11159.55 422.22 52011.12 88888.00 2024-01-02 12:16:50.410 002 11159.57 422.25 52011.07 88888.00 2024-01-02 12:16:50.910 002 11159.63 422.23 52011.06 88888.00 2024-01-02 12:16:51.410 002 11159.64 422.25 52011.07 88888.00 2024-01-02 12:16:51.910 002 11159.63 422.26 52011.07 88888.00 2024-01-02 12:16:52.410 002 11159.63 422.26 52011.06 88888.00 2024-01-02 12:16:52.910 002 11159.64 422.27 52011.10 88888.00 2024-01-02 12:16:53.410 002 11159.65 422.25 52011.10 88888.00 2024-01-02 12:16:53.910 002 11159.64 422.26 52011.09 88888.00 2024-01-02 12:16:54.410 002 11159.70 422.21 52011.06 88888.00 2024-01-02 12:16:54.910 002 11159.74 422.20 52011.07 88888.00 2024-01-02 12:16:55.410 002 11159.75 422.21 52011.07 88888.00 2024-01-02 12:16:55.910 002 11159.75 422.22 52011.09 88888.00 2024-01-02 12:16:56.410 002 11159.82 422.21 52011.05 88888.00 2024-01-02 12:16:56.910 002 11159.82 422.18 52011.05 88888.00 2024-01-02 12:16:57.410 002 11159.83 422.25 52011.02 88888.00 2024-01-02 12:16:57.910 002 11159.86 422.30 52011.00 88888.00 2024-01-02 12:16:58.410 002 11159.90 422.32 52011.01 88888.00 2024-01-02 12:16:58.910 002 11159.93 422.36 52011.06 88888.00 2024-01-02 12:16:59.410 002 11159.94 422.40 52011.09 88888.00 2024-01-02 12:16:59.910 002 11159.93 422.39 52011.10 88888.00 2024-01-02 12:17:00.410 002 11159.93 422.44 52011.13 88888.00 2024-01-02 12:17:00.910 002 11159.94 422.47 52011.12 88888.00 2024-01-02 12:17:01.410 002 11159.91 422.44 52011.17 88888.00 2024-01-02 12:17:01.910 002 11159.86 422.45 52011.13 88888.00 2024-01-02 12:17:02.410 002 11159.82 422.51 52011.10 88888.00 2024-01-02 12:17:02.910 002 11159.81 422.58 52011.10 88888.00 2024-01-02 12:17:03.410 002 11159.81 422.68 52011.13 88888.00 2024-01-02 12:17:03.910 002 11159.74 422.73 52011.19 88888.00 2024-01-02 12:17:04.410 002 11159.68 422.73 52011.22 88888.00 2024-01-02 12:17:04.910 002 11159.68 422.75 52011.26 88888.00 2024-01-02 12:17:05.410 002 11159.64 422.79 52011.27 88888.00 2024-01-02 12:17:05.910 002 11159.59 422.78 52011.28 88888.00 2024-01-02 12:17:06.410 002 11159.53 422.79 52011.28 88888.00 2024-01-02 12:17:06.910 002 11159.47 422.85 52011.28 88888.00 2024-01-02 12:17:07.410 002 11159.41 422.89 52011.30 88888.00 2024-01-02 12:17:07.910 002 11159.33 422.95 52011.31 88888.00 2024-01-02 12:17:08.410 002 11159.30 423.00 52011.33 88888.00 2024-01-02 12:17:08.910 002 11159.33 423.03 52011.35 88888.00 2024-01-02 12:17:09.410 002 11159.31 423.08 52011.33 88888.00 2024-01-02 12:17:09.910 002 11159.28 423.08 52011.35 88888.00 2024-01-02 12:17:10.410 002 11159.23 423.09 52011.33 88888.00 2024-01-02 12:17:10.910 002 11159.20 423.18 52011.33 88888.00 2024-01-02 12:17:11.410 002 11159.20 423.16 52011.30 88888.00 2024-01-02 12:17:11.910 002 11159.21 423.13 52011.28 88888.00 2024-01-02 12:17:12.410 002 11159.20 423.16 52011.27 88888.00 2024-01-02 12:17:12.910 002 11159.19 423.23 52011.24 88888.00 2024-01-02 12:17:13.410 002 11159.23 423.19 52011.26 88888.00 2024-01-02 12:17:13.910 002 11159.28 423.15 52011.27 88888.00 2024-01-02 12:17:14.410 002 11159.33 423.15 52011.23 88888.00 2024-01-02 12:17:14.910 002 11159.37 423.14 52011.22 88888.00 2024-01-02 12:17:15.910 002 11159.42 423.20 52011.21 88888.00 2024-01-02 12:17:16.410 002 11159.50 423.15 52011.24 88888.00 2024-01-02 12:17:16.910 002 11159.58 423.14 52011.23 88888.00 2024-01-02 12:17:17.410 002 11159.63 423.10 52011.22 88888.00 2024-01-02 12:17:17.910 002 11159.70 423.07 52011.20 88888.00 2024-01-02 12:17:18.410 002 11159.74 423.07 52011.19 88888.00 2024-01-02 12:17:18.910 002 11159.79 423.10 52011.17 88888.00 2024-01-02 12:17:19.410 002 11159.82 423.10 52011.17 88888.00 2024-01-02 12:17:19.910 002 11159.90 423.07 52011.17 88888.00 2024-01-02 12:17:20.410 002 11159.95 423.09 52011.15 88888.00 2024-01-02 12:17:20.910 002 11160.02 423.03 52011.15 88888.00 2024-01-02 12:17:21.410 002 11160.05 422.97 52011.13 88888.00 2024-01-02 12:17:21.910 002 11160.06 423.03 52011.09 88888.00 2024-01-02 12:17:22.410 002 11160.08 423.00 52011.06 88888.00 2024-01-02 12:17:22.910 002 11160.14 423.03 52011.07 88888.00 2024-01-02 12:17:23.410 002 11160.14 423.00 52011.06 88888.00 2024-01-02 12:17:23.910 002 11160.17 423.00 52011.05 88888.00 2024-01-02 12:17:24.410 002 11160.20 423.02 52011.01 88888.00 2024-01-02 12:17:24.910 002 11160.16 423.02 52011.02 88888.00 2024-01-02 12:17:25.410 002 11160.20 423.06 52011.03 88888.00 2024-01-02 12:17:25.910 002 11160.21 423.02 52011.10 88888.00 2024-01-02 12:17:26.410 002 11160.23 423.04 52011.06 88888.00 2024-01-02 12:17:26.910 002 11160.26 423.09 52011.09 88888.00 2024-01-02 12:17:27.410 002 11160.27 423.10 52011.04 88888.00 2024-01-02 12:17:27.910 002 11160.29 423.10 52011.05 88888.00 2024-01-02 12:17:28.410 002 11160.24 423.06 52011.09 88888.00 2024-01-02 12:17:28.910 002 11160.23 423.13 52011.12 88888.00 2024-01-02 12:17:29.410 002 11160.20 423.18 52011.14 88888.00 2024-01-02 12:17:29.910 002 11160.14 423.17 52011.17 88888.00 2024-01-02 12:17:30.410 002 11160.18 423.24 52011.15 88888.00 2024-01-02 12:17:30.910 002 11160.11 423.23 52011.15 88888.00 2024-01-02 12:17:31.410 002 11160.01 423.24 52011.10 88888.00 2024-01-02 12:17:31.910 002 11159.99 423.26 52011.14 88888.00 2024-01-02 12:17:32.410 002 11159.93 423.32 52011.18 88888.00 2024-01-02 12:17:32.910 002 11159.90 423.33 52011.20 88888.00 2024-01-02 12:17:33.410 002 11159.89 423.33 52011.20 88888.00 2024-01-02 12:17:33.910 002 11159.82 423.32 52011.21 88888.00 2024-01-02 12:17:34.410 002 11159.79 423.38 52011.21 88888.00 2024-01-02 12:17:34.910 002 11159.77 423.39 52011.24 88888.00 2024-01-02 12:17:35.410 002 11159.73 423.38 52011.24 88888.00 2024-01-02 12:17:35.910 002 11159.65 423.35 52011.28 88888.00 2024-01-02 12:17:36.410 002 11159.60 423.41 52011.32 88888.00 2024-01-02 12:17:36.910 002 11159.53 423.43 52011.32 88888.00 2024-01-02 12:17:37.410 002 11159.48 423.41 52011.29 88888.00 2024-01-02 12:17:37.910 002 11159.50 423.41 52011.32 88888.00 2024-01-02 12:17:38.410 002 11159.48 423.41 52011.35 88888.00 2024-01-02 12:17:38.910 002 11159.44 423.44 52011.32 88888.00 2024-01-02 12:17:39.410 002 11159.38 423.39 52011.31 88888.00 2024-01-02 12:17:39.910 002 11159.36 423.41 52011.33 88888.00 2024-01-02 12:17:40.410 002 11159.40 423.41 52011.31 88888.00 2024-01-02 12:17:40.910 002 11159.42 423.36 52011.30 88888.00 2024-01-02 12:17:41.410 002 11159.45 423.34 52011.30 88888.00 2024-01-02 12:17:41.910 002 11159.44 423.34 52011.35 88888.00 2024-01-02 12:17:42.410 002 11159.40 423.25 52011.32 88888.00 2024-01-02 12:17:42.910 002 11159.44 423.29 52011.26 88888.00 2024-01-02 12:17:43.410 002 11159.46 423.32 52011.24 88888.00 2024-01-02 12:17:43.910 002 11159.45 423.24 52011.23 88888.00 2024-01-02 12:17:44.410 002 11159.46 423.24 52011.23 88888.00 2024-01-02 12:17:44.910 002 11159.47 423.22 52011.24 88888.00 2024-01-02 12:17:45.410 002 11159.49 423.23 52011.23 88888.00 2024-01-02 12:17:45.910 002 11159.51 423.18 52011.23 88888.00 2024-01-02 12:17:46.410 002 11159.49 423.20 52011.19 88888.00 2024-01-02 12:17:46.910 002 11159.50 423.22 52011.17 88888.00 2024-01-02 12:17:47.410 002 11159.56 423.18 52011.18 88888.00 2024-01-02 12:17:47.910 002 11159.63 423.22 52011.15 88888.00 2024-01-02 12:17:48.410 002 11159.66 423.20 52011.13 88888.00 2024-01-02 12:17:48.910 002 11159.71 423.17 52011.11 88888.00 2024-01-02 12:17:49.410 002 11159.74 423.17 52011.11 88888.00 2024-01-02 12:17:49.910 002 11159.73 423.22 52011.12 88888.00 2024-01-02 12:17:50.410 002 11159.74 423.22 52011.13 88888.00 2024-01-02 12:17:50.910 002 11159.73 423.22 52011.15 88888.00 2024-01-02 12:17:51.410 002 11159.76 423.24 52011.17 88888.00 2024-01-02 12:17:51.910 002 11159.79 423.25 52011.12 88888.00 2024-01-02 12:17:52.410 002 11159.82 423.24 52011.13 88888.00 2024-01-02 12:17:52.910 002 11159.82 423.33 52011.17 88888.00 2024-01-02 12:17:53.410 002 11159.82 423.43 52011.14 88888.00 2024-01-02 12:17:53.910 002 11159.84 423.44 52011.13 88888.00 2024-01-02 12:17:54.410 002 11159.86 423.38 52011.15 88888.00 2024-01-02 12:17:54.910 002 11159.84 423.39 52011.15 88888.00 2024-01-02 12:17:55.410 002 11159.84 423.42 52011.12 88888.00 2024-01-02 12:17:55.910 002 11159.91 423.47 52011.13 88888.00 2024-01-02 12:17:56.410 002 11159.92 423.45 52011.12 88888.00 2024-01-02 12:17:56.910 002 11159.89 423.44 52011.14 88888.00 2024-01-02 12:17:57.410 002 11159.90 423.44 52011.14 88888.00 2024-01-02 12:17:57.910 002 11159.93 423.52 52011.14 88888.00 2024-01-02 12:17:58.410 002 11160.00 423.51 52011.15 88888.00 2024-01-02 12:17:58.910 002 11160.01 423.53 52011.14 88888.00 2024-01-02 12:17:59.410 002 11160.00 423.60 52011.17 88888.00 2024-01-02 12:17:59.910 002 11160.00 423.56 52011.14 88888.00 2024-01-02 12:18:00.410 002 11159.97 423.60 52011.15 88888.00 2024-01-02 12:18:00.910 002 11159.95 423.61 52011.15 88888.00 2024-01-02 12:18:01.410 002 11159.97 423.60 52011.18 88888.00 2024-01-02 12:18:01.910 002 11159.95 423.61 52011.19 88888.00 2024-01-02 12:18:02.410 002 11159.92 423.64 52011.18 88888.00 2024-01-02 12:18:02.910 002 11159.93 423.68 52011.20 88888.00 2024-01-02 12:18:03.410 002 11159.91 423.70 52011.24 88888.00 2024-01-02 12:18:03.910 002 11159.91 423.64 52011.26 88888.00 2024-01-02 12:18:04.410 002 11159.88 423.68 52011.22 88888.00 2024-01-02 12:18:04.910 002 11159.83 423.70 52011.22 88888.00 2024-01-02 12:18:05.410 002 11159.73 423.67 52011.24 88888.00 2024-01-02 12:18:05.910 002 11159.74 423.66 52011.24 88888.00 2024-01-02 12:18:06.410 002 11159.74 423.67 52011.27 88888.00 2024-01-02 12:18:06.910 002 11159.79 423.66 52011.29 88888.00 2024-01-02 12:18:07.410 002 11159.76 423.71 52011.32 88888.00 2024-01-02 12:18:07.910 002 11159.72 423.73 52011.36 88888.00 2024-01-02 12:18:08.410 002 11159.64 423.73 52011.35 88888.00 2024-01-02 12:18:09.410 002 11159.51 423.77 52011.39 88888.00 2024-01-02 12:18:09.910 002 11159.47 423.83 52011.41 88888.00 2024-01-02 12:18:10.410 002 11159.45 423.78 52011.41 88888.00 2024-01-02 12:18:10.910 002 11159.45 423.84 52011.44 88888.00 2024-01-02 12:18:11.410 002 11159.40 423.83 52011.46 88888.00 2024-01-02 12:18:11.910 002 11159.39 423.85 52011.44 88888.00 2024-01-02 12:18:12.410 002 11159.37 423.90 52011.49 88888.00 2024-01-02 12:18:12.910 002 11159.37 423.93 52011.49 88888.00 2024-01-02 12:18:13.410 002 11159.31 423.91 52011.47 88888.00 2024-01-02 12:18:13.910 002 11159.30 423.84 52011.49 88888.00 2024-01-02 12:18:14.411 002 11159.30 423.86 52011.47 88888.00 2024-01-02 12:18:14.911 002 11159.31 423.86 52011.46 88888.00 2024-01-02 12:18:15.411 002 11159.36 423.84 52011.46 88888.00 2024-01-02 12:18:15.911 002 11159.39 423.87 52011.42 88888.00 2024-01-02 12:18:16.411 002 11159.44 423.94 52011.40 88888.00 2024-01-02 12:18:16.911 002 11159.48 423.93 52011.38 88888.00 2024-01-02 12:18:17.411 002 11159.50 423.94 52011.35 88888.00 2024-01-02 12:18:17.911 002 11159.54 423.90 52011.35 88888.00 2024-01-02 12:18:18.411 002 11159.56 423.83 52011.33 88888.00 2024-01-02 12:18:18.911 002 11159.59 423.83 52011.32 88888.00 2024-01-02 12:18:19.410 002 11159.65 423.85 52011.32 88888.00 2024-01-02 12:18:19.910 002 11159.66 423.83 52011.32 88888.00 2024-01-02 12:18:20.410 002 11159.71 423.81 52011.31 88888.00 2024-01-02 12:18:20.910 002 11159.83 423.80 52011.29 88888.00 2024-01-02 12:18:21.410 002 11159.93 423.82 52011.24 88888.00 2024-01-02 12:18:21.910 002 11159.97 423.77 52011.23 88888.00 2024-01-02 12:18:22.410 002 11160.00 423.73 52011.20 88888.00 2024-01-02 12:18:22.910 002 11160.06 423.67 52011.21 88888.00 2024-01-02 12:18:23.410 002 11160.08 423.66 52011.22 88888.00 2024-01-02 12:18:23.910 002 11160.11 423.62 52011.20 88888.00 2024-01-02 12:18:24.411 002 11160.16 423.61 52011.23 88888.00 2024-01-02 12:18:24.911 002 11160.18 423.63 52011.21 88888.00 2024-01-02 12:18:25.411 002 11160.20 423.56 52011.24 88888.00 2024-01-02 12:18:25.911 002 11160.18 423.53 52011.29 88888.00 2024-01-02 12:18:26.411 002 11160.16 423.49 52011.30 88888.00 2024-01-02 12:18:26.911 002 11160.23 423.42 52011.24 88888.00 2024-01-02 12:18:27.411 002 11160.24 423.35 52011.26 88888.00 2024-01-02 12:18:27.911 002 11160.25 423.34 52011.22 88888.00 2024-01-02 12:18:28.411 002 11160.25 423.31 52011.20 88888.00 2024-01-02 12:18:28.911 002 11160.28 423.28 52011.22 88888.00 2024-01-02 12:18:29.410 002 11160.27 423.19 52011.20 88888.00 2024-01-02 12:18:29.910 002 11160.29 423.18 52011.15 88888.00 2024-01-02 12:18:30.410 002 11160.33 423.10 52011.17 88888.00 2024-01-02 12:18:30.910 002 11160.34 423.05 52011.18 88888.00 2024-01-02 12:18:31.410 002 11160.34 423.04 52011.20 88888.00 2024-01-02 12:18:31.910 002 11160.37 423.06 52011.20 88888.00 2024-01-02 12:18:32.410 002 11160.37 423.07 52011.19 88888.00 2024-01-02 12:18:32.910 002 11160.37 423.03 52011.17 88888.00 2024-01-02 12:18:33.410 002 11160.34 422.95 52011.19 88888.00 2024-01-02 12:18:33.910 002 11160.29 422.97 52011.20 88888.00 2024-01-02 12:18:34.410 002 11160.29 423.03 52011.26 88888.00 2024-01-02 12:18:34.910 002 11160.28 423.04 52011.29 88888.00 2024-01-02 12:18:35.410 002 11160.28 422.98 52011.29 88888.00 2024-01-02 12:18:35.910 002 11160.23 423.05 52011.27 88888.00 2024-01-02 12:18:36.410 002 11160.20 423.07 52011.30 88888.00 2024-01-02 12:18:36.910 002 11160.19 423.08 52011.31 88888.00 2024-01-02 12:18:37.410 002 11160.17 423.10 52011.33 88888.00 2024-01-02 12:18:37.910 002 11160.11 423.18 52011.33 88888.00 2024-01-02 12:18:38.410 002 11160.06 423.23 52011.32 88888.00 2024-01-02 12:18:38.910 002 11159.99 423.26 52011.37 88888.00 2024-01-02 12:18:39.411 002 11159.97 423.32 52011.38 88888.00 2024-01-02 12:18:39.911 002 11159.84 423.28 52011.44 88888.00 2024-01-02 12:18:40.411 002 11159.74 423.33 52011.48 88888.00 2024-01-02 12:18:40.911 002 11159.71 423.41 52011.48 88888.00 2024-01-02 12:18:41.411 002 11159.68 423.41 52011.51 88888.00 2024-01-02 12:18:41.911 002 11159.60 423.46 52011.55 88888.00 2024-01-02 12:18:42.411 002 11159.47 423.49 52011.57 88888.00 2024-01-02 12:18:42.911 002 11159.40 423.51 52011.57 88888.00 2024-01-02 12:18:43.411 002 11159.32 423.53 52011.59 88888.00 2024-01-02 12:18:43.911 002 11159.26 423.56 52011.64 88888.00 2024-01-02 12:18:44.411 002 11159.19 423.60 52011.62 88888.00 2024-01-02 12:18:44.911 002 11159.11 423.66 52011.59 88888.00 2024-01-02 12:18:45.411 002 11159.13 423.73 52011.63 88888.00 2024-01-02 12:18:45.911 002 11159.07 423.80 52011.63 88888.00 2024-01-02 12:18:46.411 002 11159.05 423.85 52011.59 88888.00 2024-01-02 12:18:46.911 002 11159.05 423.84 52011.62 88888.00 2024-01-02 12:18:47.411 002 11159.01 423.85 52011.62 88888.00 2024-01-02 12:18:47.911 002 11159.04 423.86 52011.62 88888.00 2024-01-02 12:18:48.411 002 11159.06 423.84 52011.60 88888.00 2024-01-02 12:18:48.911 002 11159.09 423.86 52011.62 88888.00 2024-01-02 12:18:49.411 002 11159.07 423.90 52011.60 88888.00 2024-01-02 12:18:49.911 002 11159.10 423.92 52011.54 88888.00 2024-01-02 12:18:51.411 002 11159.23 424.03 52011.50 88888.00 2024-01-02 12:18:51.911 002 11159.26 424.02 52011.50 88888.00 2024-01-02 12:18:52.411 002 11159.23 424.01 52011.50 88888.00 2024-01-02 12:18:52.911 002 11159.23 424.00 52011.49 88888.00 2024-01-02 12:18:53.411 002 11159.26 424.00 52011.51 88888.00 2024-01-02 12:18:53.911 002 11159.32 424.02 52011.50 88888.00 2024-01-02 12:18:54.411 002 11159.36 424.03 52011.45 88888.00 2024-01-02 12:18:54.911 002 11159.38 424.02 52011.39 88888.00 2024-01-02 12:18:55.411 002 11159.45 424.06 52011.39 88888.00 2024-01-02 12:18:55.911 002 11159.42 424.06 52011.38 88888.00 2024-01-02 12:18:56.411 002 11159.46 424.07 52011.36 88888.00 2024-01-02 12:18:56.911 002 11159.54 424.06 52011.35 88888.00 2024-01-02 12:18:57.411 002 11159.56 424.03 52011.36 88888.00 2024-01-02 12:18:57.911 002 11159.62 424.04 52011.36 88888.00 2024-01-02 12:18:58.411 002 11159.67 424.09 52011.29 88888.00 2024-01-02 12:18:58.911 002 11159.71 424.09 52011.26 88888.00 2024-01-02 12:18:59.411 002 11159.73 424.03 52011.27 88888.00 2024-01-02 12:18:59.911 002 11159.75 424.04 52011.29 88888.00 2024-01-02 12:19:00.911 002 11159.84 424.00 52011.28 88888.00 2024-01-02 12:19:01.411 002 11159.97 424.02 52011.28 88888.00 2024-01-02 12:19:01.911 002 11160.00 424.00 52011.29 88888.00 2024-01-02 12:19:02.411 002 11160.08 423.93 52011.28 88888.00 2024-01-02 12:19:02.911 002 11160.12 423.91 52011.27 88888.00 2024-01-02 12:19:03.411 002 11160.19 423.84 52011.27 88888.00 2024-01-02 12:19:03.911 002 11160.27 423.82 52011.27 88888.00 2024-01-02 12:19:04.411 002 11160.32 423.83 52011.24 88888.00 2024-01-02 12:19:04.911 002 11160.35 423.81 52011.23 88888.00 2024-01-02 12:19:05.411 002 11160.34 423.83 52011.21 88888.00 2024-01-02 12:19:05.912 002 11160.35 423.77 52011.21 88888.00 2024-01-02 12:19:06.412 002 11160.36 423.72 52011.20 88888.00 2024-01-02 12:19:06.912 002 11160.42 423.75 52011.22 88888.00 2024-01-02 12:19:07.412 002 11160.45 423.83 52011.22 88888.00 2024-01-02 12:19:07.912 002 11160.42 423.77 52011.23 88888.00 2024-01-02 12:19:08.412 002 11160.44 423.75 52011.21 88888.00 2024-01-02 12:19:08.912 002 11160.43 423.70 52011.20 88888.00 2024-01-02 12:19:09.412 002 11160.37 423.67 52011.20 88888.00 2024-01-02 12:19:09.912 002 11160.36 423.67 52011.21 88888.00 2024-01-02 12:19:10.912 002 11160.34 423.67 52011.22 88888.00 2024-01-02 12:19:11.412 002 11160.30 423.72 52011.22 88888.00 2024-01-02 12:19:11.912 002 11160.21 423.77 52011.18 88888.00 2024-01-02 12:19:12.412 002 11160.19 423.72 52011.18 88888.00 2024-01-02 12:19:12.912 002 11160.16 423.74 52011.22 88888.00 2024-01-02 12:19:13.412 002 11160.11 423.76 52011.21 88888.00 2024-01-02 12:19:13.912 002 11160.06 423.80 52011.22 88888.00 2024-01-02 12:19:14.412 002 11160.03 423.76 52011.26 88888.00 2024-01-02 12:19:14.912 002 11160.01 423.80 52011.29 88888.00 2024-01-02 12:19:15.412 002 11159.91 423.84 52011.30 88888.00 2024-01-02 12:19:15.912 002 11159.86 423.85 52011.30 88888.00 2024-01-02 12:19:16.412 002 11159.86 423.82 52011.29 88888.00 2024-01-02 12:19:16.912 002 11159.85 423.91 52011.33 88888.00 2024-01-02 12:19:17.412 002 11159.79 423.94 52011.37 88888.00 2024-01-02 12:19:17.912 002 11159.73 423.92 52011.35 88888.00 2024-01-02 12:19:18.412 002 11159.66 423.95 52011.35 88888.00 2024-01-02 12:19:18.912 002 11159.64 424.01 52011.35 88888.00 2024-01-02 12:19:19.412 002 11159.66 423.95 52011.31 88888.00 2024-01-02 12:19:19.912 002 11159.64 424.02 52011.35 88888.00 2024-01-02 12:19:20.412 002 11159.62 424.07 52011.41 88888.00 2024-01-02 12:19:20.912 002 11159.59 424.07 52011.38 88888.00 2024-01-02 12:19:21.412 002 11159.58 424.12 52011.37 88888.00 2024-01-02 12:19:21.912 002 11159.60 424.16 52011.35 88888.00 2024-01-02 12:19:22.412 002 11159.64 424.24 52011.39 88888.00 2024-01-02 12:19:22.912 002 11159.67 424.28 52011.37 88888.00 2024-01-02 12:19:23.412 002 11159.71 424.24 52011.42 88888.00 2024-01-02 12:19:23.912 002 11159.73 424.29 52011.39 88888.00 2024-01-02 12:19:24.412 002 11159.74 424.31 52011.38 88888.00 2024-01-02 12:19:24.912 002 11159.79 424.33 52011.40 88888.00 2024-01-02 12:19:25.412 002 11159.80 424.31 52011.41 88888.00 2024-01-02 12:19:25.911 002 11159.76 424.31 52011.40 88888.00 2024-01-02 12:19:26.411 002 11159.84 424.36 52011.40 88888.00 2024-01-02 12:19:26.911 002 11159.84 424.41 52011.37 88888.00 2024-01-02 12:19:27.411 002 11159.91 424.45 52011.35 88888.00 2024-01-02 12:19:27.911 002 11159.95 424.41 52011.30 88888.00 2024-01-02 12:19:28.912 002 11159.92 424.34 52011.30 88888.00 2024-01-02 12:19:29.412 002 11159.95 424.40 52011.30 88888.00 2024-01-02 12:19:29.912 002 11160.07 424.30 52011.28 88888.00 2024-01-02 12:19:30.911 002 11160.10 424.30 52011.26 88888.00 2024-01-02 12:19:31.411 002 11160.11 424.25 52011.26 88888.00 2024-01-02 12:19:31.911 002 11160.12 424.25 52011.28 88888.00 2024-01-02 12:19:32.411 002 11160.12 424.22 52011.28 88888.00 2024-01-02 12:19:32.911 002 11160.11 424.22 52011.26 88888.00 2024-01-02 12:19:33.411 002 11160.15 424.20 52011.24 88888.00 2024-01-02 12:19:33.911 002 11160.15 424.22 52011.23 88888.00 2024-01-02 12:19:34.411 002 11160.09 424.14 52011.21 88888.00 2024-01-02 12:19:34.911 002 11160.15 424.11 52011.22 88888.00 2024-01-02 12:19:35.411 002 11160.18 424.09 52011.22 88888.00 2024-01-02 12:19:35.911 002 11160.18 424.00 52011.21 88888.00 2024-01-02 12:19:36.411 002 11160.20 423.91 52011.20 88888.00 2024-01-02 12:19:36.911 002 11160.21 423.92 52011.15 88888.00 2024-01-02 12:19:37.411 002 11160.21 423.87 52011.14 88888.00 2024-01-02 12:19:37.911 002 11160.19 423.90 52011.17 88888.00 2024-01-02 12:19:38.411 002 11160.23 423.87 52011.22 88888.00 2024-01-02 12:19:38.911 002 11160.19 423.91 52011.19 88888.00 2024-01-02 12:19:39.411 002 11160.20 423.84 52011.14 88888.00 2024-01-02 12:19:39.911 002 11160.27 423.82 52011.14 88888.00 2024-01-02 12:19:40.411 002 11160.27 423.84 52011.18 88888.00 2024-01-02 12:19:40.911 002 11160.30 423.85 52011.15 88888.00 2024-01-02 12:19:41.411 002 11160.30 423.76 52011.18 88888.00 2024-01-02 12:19:41.911 002 11160.29 423.76 52011.19 88888.00 2024-01-02 12:19:42.411 002 11160.32 423.77 52011.22 88888.00 2024-01-02 12:19:42.911 002 11160.38 423.71 52011.19 88888.00 2024-01-02 12:19:43.411 002 11160.43 423.71 52011.19 88888.00 2024-01-02 12:19:43.911 002 11160.41 423.68 52011.21 88888.00 2024-01-02 12:19:44.411 002 11160.40 423.71 52011.20 88888.00 2024-01-02 12:19:44.911 002 11160.40 423.73 52011.21 88888.00 2024-01-02 12:19:45.411 002 11160.38 423.72 52011.22 88888.00 2024-01-02 12:19:45.911 002 11160.41 423.70 52011.26 88888.00 2024-01-02 12:19:46.411 002 11160.41 423.67 52011.27 88888.00 2024-01-02 12:19:46.911 002 11160.37 423.67 52011.31 88888.00 2024-01-02 12:19:47.411 002 11160.36 423.65 52011.31 88888.00 2024-01-02 12:19:47.911 002 11160.35 423.65 52011.27 88888.00 2024-01-02 12:19:48.912 002 11160.37 423.67 52011.38 88888.00 2024-01-02 12:19:49.412 002 11160.36 423.64 52011.37 88888.00 2024-01-02 12:19:49.912 002 11160.30 423.67 52011.37 88888.00 2024-01-02 12:19:50.412 002 11160.25 423.66 52011.37 88888.00 2024-01-02 12:19:50.912 002 11160.14 423.63 52011.39 88888.00 2024-01-02 12:19:51.412 002 11160.06 423.65 52011.39 88888.00 2024-01-02 12:19:51.912 002 11159.99 423.68 52011.41 88888.00 2024-01-02 12:19:52.412 002 11159.95 423.68 52011.42 88888.00 2024-01-02 12:19:52.912 002 11159.93 423.74 52011.45 88888.00 2024-01-02 12:19:53.412 002 11159.88 423.78 52011.47 88888.00 2024-01-02 12:19:53.911 002 11159.76 423.77 52011.47 88888.00 2024-01-02 12:19:54.411 002 11159.66 423.80 52011.47 88888.00 2024-01-02 12:19:54.911 002 11159.62 423.83 52011.49 88888.00 2024-01-02 12:19:55.411 002 11159.56 423.87 52011.51 88888.00 2024-01-02 12:19:55.911 002 11159.48 423.91 52011.54 88888.00 2024-01-02 12:19:56.411 002 11159.41 423.94 52011.50 88888.00 2024-01-02 12:19:56.911 002 11159.38 423.94 52011.51 88888.00 2024-01-02 12:19:57.411 002 11159.32 423.96 52011.49 88888.00 2024-01-02 12:19:57.911 002 11159.22 423.92 52011.51 88888.00 2024-01-02 12:19:58.411 002 11159.12 423.93 52011.56 88888.00 2024-01-02 12:19:58.911 002 11159.06 423.95 52011.59 88888.00 2024-01-02 12:19:59.411 002 11159.02 424.03 52011.58 88888.00 2024-01-02 12:19:59.911 002 11158.97 424.04 52011.54 88888.00 2024-01-02 12:20:00.411 002 11158.92 424.06 52011.53 88888.00 2024-01-02 12:20:00.911 002 11158.85 424.09 52011.55 88888.00 2024-01-02 12:20:01.411 002 11158.80 424.06 52011.57 88888.00 2024-01-02 12:20:01.911 002 11158.81 424.10 52011.57 88888.00 2024-01-02 12:20:02.411 002 11158.81 424.10 52011.51 88888.00 2024-01-02 12:20:02.911 002 11158.80 424.16 52011.51 88888.00 2024-01-02 12:20:03.411 002 11158.78 424.22 52011.48 88888.00 2024-01-02 12:20:03.911 002 11158.78 424.17 52011.50 88888.00 2024-01-02 12:20:04.411 002 11158.78 424.13 52011.48 88888.00 2024-01-02 12:20:04.911 002 11158.83 424.12 52011.44 88888.00 2024-01-02 12:20:05.411 002 11158.88 424.10 52011.47 88888.00 2024-01-02 12:20:05.911 002 11158.93 424.04 52011.42 88888.00 2024-01-02 12:20:06.411 002 11158.98 424.05 52011.40 88888.00 2024-01-02 12:20:06.911 002 11159.01 424.05 52011.40 88888.00 2024-01-02 12:20:07.411 002 11159.07 424.03 52011.39 88888.00 2024-01-02 12:20:07.911 002 11159.10 424.02 52011.35 88888.00 2024-01-02 12:20:08.411 002 11159.16 423.96 52011.32 88888.00 2024-01-02 12:20:08.911 002 11159.26 423.94 52011.30 88888.00 2024-01-02 12:20:09.411 002 11159.35 423.90 52011.27 88888.00 2024-01-02 12:20:09.911 002 11159.40 423.83 52011.19 88888.00 2024-01-02 12:20:10.411 002 11159.48 423.82 52011.18 88888.00 2024-01-02 12:20:10.911 002 11159.59 423.77 52011.13 88888.00 2024-01-02 12:20:11.411 002 11159.68 423.70 52011.10 88888.00 2024-01-02 12:20:11.911 002 11159.79 423.70 52011.06 88888.00 2024-01-02 12:20:12.411 002 11159.93 423.64 52011.02 88888.00 2024-01-02 12:20:12.911 002 11159.98 423.66 52011.02 88888.00 2024-01-02 12:20:13.411 002 11160.03 423.61 52011.05 88888.00 2024-01-02 12:20:13.911 002 11160.08 423.64 52011.01 88888.00 2024-01-02 12:20:14.411 002 11160.12 423.68 52011.00 88888.00 2024-01-02 12:20:14.911 002 11160.18 423.66 52010.97 88888.00 2024-01-02 12:20:15.411 002 11160.19 423.72 52010.97 88888.00 2024-01-02 12:20:15.911 002 11160.26 423.72 52010.97 88888.00 2024-01-02 12:20:16.411 002 11160.28 423.65 52010.97 88888.00 2024-01-02 12:20:16.911 002 11160.29 423.66 52011.00 88888.00 2024-01-02 12:20:17.411 002 11160.33 423.74 52010.98 88888.00 2024-01-02 12:20:17.911 002 11160.37 423.75 52011.01 88888.00 2024-01-02 12:20:18.411 002 11160.41 423.73 52011.04 88888.00 2024-01-02 12:20:18.911 002 11160.41 423.76 52011.04 88888.00 2024-01-02 12:20:19.411 002 11160.42 423.78 52011.03 88888.00 2024-01-02 12:20:19.911 002 11160.44 423.83 52011.03 88888.00 2024-01-02 12:20:20.411 002 11160.43 423.83 52011.06 88888.00 2024-01-02 12:20:20.911 002 11160.44 423.91 52011.07 88888.00 2024-01-02 12:20:21.411 002 11160.38 423.94 52011.06 88888.00 2024-01-02 12:20:22.412 002 11160.29 424.04 52011.11 88888.00 2024-01-02 12:20:22.912 002 11160.25 424.04 52011.13 88888.00 2024-01-02 12:20:23.412 002 11160.25 424.12 52011.15 88888.00 2024-01-02 12:20:23.912 002 11160.26 424.22 52011.21 88888.00 2024-01-02 12:20:24.412 002 11160.18 424.24 52011.24 88888.00 2024-01-02 12:20:24.912 002 11160.09 424.31 52011.28 88888.00 2024-01-02 12:20:25.412 002 11160.05 424.34 52011.30 88888.00 2024-01-02 12:20:25.912 002 11160.00 424.34 52011.33 88888.00 2024-01-02 12:20:26.412 002 11159.94 424.42 52011.38 88888.00 2024-01-02 12:20:26.912 002 11159.88 424.46 52011.42 88888.00 2024-01-02 12:20:27.411 002 11159.83 424.51 52011.48 88888.00 2024-01-02 12:20:27.911 002 11159.80 424.51 52011.47 88888.00 2024-01-02 12:20:28.411 002 11159.74 424.51 52011.47 88888.00 2024-01-02 12:20:28.911 002 11159.71 424.55 52011.51 88888.00 2024-01-02 12:20:29.411 002 11159.63 424.57 52011.51 88888.00 2024-01-02 12:20:29.911 002 11159.56 424.53 52011.55 88888.00 2024-01-02 12:20:30.411 002 11159.53 424.54 52011.56 88888.00 2024-01-02 12:20:30.911 002 11159.53 424.58 52011.56 88888.00 2024-01-02 12:20:31.411 002 11159.53 424.61 52011.57 88888.00 2024-01-02 12:20:31.911 002 11159.54 424.60 52011.58 88888.00 2024-01-02 12:20:32.411 002 11159.54 424.64 52011.58 88888.00 2024-01-02 12:20:32.911 002 11159.50 424.65 52011.54 88888.00 2024-01-02 12:20:33.411 002 11159.46 424.67 52011.56 88888.00 2024-01-02 12:20:33.911 002 11159.45 424.63 52011.57 88888.00 2024-01-02 12:20:34.411 002 11159.45 424.58 52011.49 88888.00 2024-01-02 12:20:34.911 002 11159.49 424.61 52011.44 88888.00 2024-01-02 12:20:35.411 002 11159.56 424.61 52011.46 88888.00 2024-01-02 12:20:35.911 002 11159.58 424.57 52011.45 88888.00 2024-01-02 12:20:36.411 002 11159.57 424.52 52011.44 88888.00 2024-01-02 12:20:36.911 002 11159.57 424.58 52011.42 88888.00 2024-01-02 12:20:37.412 002 11159.63 424.60 52011.40 88888.00 2024-01-02 12:20:37.912 002 11159.64 424.58 52011.38 88888.00 2024-01-02 12:20:38.412 002 11159.68 424.55 52011.39 88888.00 2024-01-02 12:20:38.912 002 11159.76 424.57 52011.36 88888.00 2024-01-02 12:20:39.412 002 11159.79 424.55 52011.38 88888.00 2024-01-02 12:20:39.912 002 11159.79 424.57 52011.39 88888.00 2024-01-02 12:20:40.412 002 11159.77 424.54 52011.40 88888.00 2024-01-02 12:20:40.912 002 11159.80 424.62 52011.37 88888.00 2024-01-02 12:20:41.412 002 11159.83 424.62 52011.36 88888.00 2024-01-02 12:20:41.912 002 11159.84 424.60 52011.32 88888.00 2024-01-02 12:20:42.411 002 11159.90 424.63 52011.35 88888.00 2024-01-02 12:20:42.911 002 11159.91 424.63 52011.35 88888.00 2024-01-02 12:20:43.411 002 11159.92 424.61 52011.33 88888.00 2024-01-02 12:20:43.911 002 11159.93 424.63 52011.32 88888.00 2024-01-02 12:20:44.411 002 11159.93 424.67 52011.31 88888.00 2024-01-02 12:20:44.911 002 11160.01 424.72 52011.31 88888.00 2024-01-02 12:20:45.411 002 11160.03 424.70 52011.30 88888.00 2024-01-02 12:20:45.911 002 11160.07 424.73 52011.29 88888.00 2024-01-02 12:20:46.411 002 11160.02 424.71 52011.24 88888.00 2024-01-02 12:20:46.911 002 11160.01 424.70 52011.24 88888.00 2024-01-02 12:20:47.411 002 11160.08 424.77 52011.24 88888.00 2024-01-02 12:20:47.911 002 11160.09 424.77 52011.22 88888.00 2024-01-02 12:20:48.411 002 11160.11 424.71 52011.24 88888.00 2024-01-02 12:20:48.911 002 11160.10 424.69 52011.23 88888.00 2024-01-02 12:20:49.411 002 11160.15 424.71 52011.21 88888.00 2024-01-02 12:20:49.911 002 11160.17 424.74 52011.20 88888.00 2024-01-02 12:20:50.411 002 11160.20 424.78 52011.15 88888.00 2024-01-02 12:20:50.911 002 11160.21 424.79 52011.15 88888.00 2024-01-02 12:20:51.411 002 11160.21 424.83 52011.17 88888.00 2024-01-02 12:20:51.911 002 11160.21 424.81 52011.18 88888.00 2024-01-02 12:20:52.411 002 11160.21 424.79 52011.15 88888.00 2024-01-02 12:20:52.911 002 11160.25 424.74 52011.13 88888.00 2024-01-02 12:20:53.411 002 11160.27 424.71 52011.12 88888.00 2024-01-02 12:20:53.911 002 11160.36 424.72 52011.09 88888.00 2024-01-02 12:20:54.411 002 11160.46 424.68 52011.06 88888.00 2024-01-02 12:20:54.911 002 11160.53 424.64 52011.07 88888.00 2024-01-02 12:20:55.411 002 11160.61 424.61 52011.06 88888.00 2024-01-02 12:20:55.911 002 11160.65 424.61 52011.06 88888.00 2024-01-02 12:20:56.411 002 11160.72 424.61 52011.04 88888.00 2024-01-02 12:20:56.911 002 11160.80 424.64 52011.07 88888.00 2024-01-02 12:20:57.411 002 11160.85 424.69 52011.07 88888.00 2024-01-02 12:20:57.911 002 11160.90 424.78 52011.07 88888.00 2024-01-02 12:20:58.411 002 11160.90 424.78 52011.06 88888.00 2024-01-02 12:20:58.911 002 11160.94 424.72 52011.05 88888.00 2024-01-02 12:20:59.411 002 11161.00 424.69 52011.09 88888.00 2024-01-02 12:20:59.911 002 11161.06 424.69 52011.12 88888.00 2024-01-02 12:21:00.411 002 11161.05 424.69 52011.15 88888.00 2024-01-02 12:21:00.911 002 11161.02 424.72 52011.19 88888.00 2024-01-02 12:21:01.411 002 11160.98 424.74 52011.22 88888.00 2024-01-02 12:21:01.911 002 11160.99 424.77 52011.22 88888.00 2024-01-02 12:21:02.411 002 11160.95 424.74 52011.23 88888.00 2024-01-02 12:21:02.911 002 11160.95 424.73 52011.22 88888.00 2024-01-02 12:21:03.411 002 11160.90 424.77 52011.22 88888.00 2024-01-02 12:21:03.911 002 11160.85 424.75 52011.31 88888.00 2024-01-02 12:21:04.411 002 11160.77 424.79 52011.36 88888.00 2024-01-02 12:21:04.911 002 11160.68 424.81 52011.36 88888.00 2024-01-02 12:21:05.411 002 11160.62 424.77 52011.37 88888.00 2024-01-02 12:21:05.911 002 11160.52 424.82 52011.41 88888.00 2024-01-02 12:21:06.411 002 11160.42 424.91 52011.40 88888.00 2024-01-02 12:21:06.911 002 11160.29 424.92 52011.40 88888.00 2024-01-02 12:21:07.412 002 11160.24 424.91 52011.40 88888.00 2024-01-02 12:21:07.912 002 11160.17 424.88 52011.44 88888.00 2024-01-02 12:21:08.412 002 11160.11 424.93 52011.47 88888.00 2024-01-02 12:21:08.912 002 11160.06 424.94 52011.47 88888.00 2024-01-02 12:21:09.412 002 11160.03 424.99 52011.48 88888.00 2024-01-02 12:21:09.912 002 11160.03 424.91 52011.48 88888.00 2024-01-02 12:21:10.412 002 11160.02 424.87 52011.46 88888.00 2024-01-02 12:21:10.912 002 11160.02 424.80 52011.44 88888.00 2024-01-02 12:21:11.412 002 11160.03 424.75 52011.39 88888.00 2024-01-02 12:21:11.912 002 11160.03 424.71 52011.39 88888.00 2024-01-02 12:21:12.412 002 11160.01 424.69 52011.40 88888.00 2024-01-02 12:21:12.912 002 11160.07 424.70 52011.36 88888.00 2024-01-02 12:21:13.412 002 11160.17 424.62 52011.38 88888.00 2024-01-02 12:21:13.912 002 11160.20 424.54 52011.35 88888.00 2024-01-02 12:21:14.412 002 11160.23 424.51 52011.31 88888.00 2024-01-02 12:21:14.912 002 11160.26 424.44 52011.29 88888.00 2024-01-02 12:21:15.412 002 11160.33 424.48 52011.28 88888.00 2024-01-02 12:21:15.912 002 11160.43 424.52 52011.30 88888.00 2024-01-02 12:21:16.412 002 11160.50 424.46 52011.28 88888.00 2024-01-02 12:21:16.912 002 11160.53 424.41 52011.24 88888.00 2024-01-02 12:21:17.412 002 11160.54 424.43 52011.26 88888.00 2024-01-02 12:21:17.912 002 11160.60 424.45 52011.28 88888.00 2024-01-02 12:21:18.412 002 11160.61 424.36 52011.29 88888.00 2024-01-02 12:21:18.912 002 11160.60 424.35 52011.30 88888.00 2024-01-02 12:21:19.412 002 11160.58 424.35 52011.29 88888.00 2024-01-02 12:21:19.912 002 11160.55 424.43 52011.29 88888.00 2024-01-02 12:21:20.412 002 11160.55 424.43 52011.30 88888.00 2024-01-02 12:21:20.912 002 11160.50 424.43 52011.31 88888.00 2024-01-02 12:21:21.412 002 11160.50 424.41 52011.30 88888.00 2024-01-02 12:21:21.912 002 11160.38 424.35 52011.27 88888.00 2024-01-02 12:21:22.412 002 11160.32 424.41 52011.27 88888.00 2024-01-02 12:21:22.912 002 11160.27 424.46 52011.29 88888.00 2024-01-02 12:21:23.412 002 11160.25 424.55 52011.24 88888.00 2024-01-02 12:21:23.912 002 11160.21 424.58 52011.27 88888.00 2024-01-02 12:21:24.412 002 11160.12 424.59 52011.31 88888.00 2024-01-02 12:21:24.912 002 11160.02 424.64 52011.31 88888.00 2024-01-02 12:21:25.412 002 11159.94 424.63 52011.32 88888.00 2024-01-02 12:21:25.912 002 11159.94 424.72 52011.32 88888.00 2024-01-02 12:21:26.412 002 11159.93 424.78 52011.31 88888.00 2024-01-02 12:21:26.912 002 11159.92 424.79 52011.30 88888.00 2024-01-02 12:21:27.412 002 11159.86 424.81 52011.36 88888.00 2024-01-02 12:21:27.912 002 11159.77 424.87 52011.35 88888.00 2024-01-02 12:21:28.412 002 11159.74 424.87 52011.30 88888.00 2024-01-02 12:21:28.912 002 11159.77 424.84 52011.30 88888.00 2024-01-02 12:21:29.412 002 11159.80 424.89 52011.27 88888.00 2024-01-02 12:21:29.912 002 11159.86 424.90 52011.24 88888.00 2024-01-02 12:21:30.412 002 11159.91 424.90 52011.22 88888.00 2024-01-02 12:21:30.912 002 11159.91 424.87 52011.14 88888.00 2024-01-02 12:21:31.412 002 11159.92 424.88 52011.12 88888.00 2024-01-02 12:21:31.912 002 11159.89 424.83 52011.11 88888.00 2024-01-02 12:21:32.412 002 11159.93 424.81 52011.11 88888.00 2024-01-02 12:21:32.912 002 11160.02 424.81 52011.10 88888.00 2024-01-02 12:21:33.412 002 11160.09 424.89 52011.06 88888.00 2024-01-02 12:21:33.912 002 11160.17 424.87 52011.07 88888.00 2024-01-02 12:21:34.412 002 11160.20 424.81 52011.06 88888.00 2024-01-02 12:21:34.912 002 11160.33 424.80 52011.05 88888.00 2024-01-02 12:21:35.412 002 11160.44 424.79 52011.09 88888.00 2024-01-02 12:21:35.912 002 11160.51 424.78 52011.06 88888.00 2024-01-02 12:21:36.412 002 11160.58 424.79 52011.07 88888.00 2024-01-02 12:21:36.912 002 11160.67 424.75 52011.12 88888.00 2024-01-02 12:21:37.412 002 11160.67 424.70 52011.13 88888.00 2024-01-02 12:21:37.912 002 11160.68 424.68 52011.10 88888.00 2024-01-02 12:21:38.412 002 11160.71 424.71 52011.12 88888.00 2024-01-02 12:21:38.912 002 11160.76 424.78 52011.15 88888.00 2024-01-02 12:21:39.412 002 11160.76 424.75 52011.17 88888.00 2024-01-02 12:21:39.912 002 11160.72 424.73 52011.23 88888.00 2024-01-02 12:21:40.412 002 11160.72 424.69 52011.28 88888.00 2024-01-02 12:21:40.912 002 11160.77 424.71 52011.28 88888.00 2024-01-02 12:21:41.412 002 11160.78 424.75 52011.29 88888.00 2024-01-02 12:21:41.912 002 11160.80 424.73 52011.30 88888.00 2024-01-02 12:21:42.412 002 11160.77 424.71 52011.29 88888.00 2024-01-02 12:21:42.912 002 11160.73 424.71 52011.30 88888.00 2024-01-02 12:21:43.912 002 11160.72 424.71 52011.38 88888.00 2024-01-02 12:21:44.412 002 11160.70 424.67 52011.42 88888.00 2024-01-02 12:21:44.912 002 11160.74 424.72 52011.48 88888.00 2024-01-02 12:21:45.412 002 11160.76 424.69 52011.51 88888.00 2024-01-02 12:21:45.912 002 11160.70 424.69 52011.54 88888.00 2024-01-02 12:21:46.412 002 11160.58 424.67 52011.54 88888.00 2024-01-02 12:21:46.912 002 11160.51 424.69 52011.51 88888.00 2024-01-02 12:21:47.412 002 11160.47 424.68 52011.48 88888.00 2024-01-02 12:21:47.912 002 11160.43 424.60 52011.49 88888.00 2024-01-02 12:21:48.412 002 11160.41 424.58 52011.53 88888.00 2024-01-02 12:21:48.912 002 11160.36 424.60 52011.57 88888.00 2024-01-02 12:21:49.412 002 11160.28 424.59 52011.60 88888.00 2024-01-02 12:21:49.912 002 11160.20 424.61 52011.64 88888.00 2024-01-02 12:21:50.412 002 11160.11 424.64 52011.68 88888.00 2024-01-02 12:21:50.912 002 11160.02 424.59 52011.66 88888.00 2024-01-02 12:21:51.912 002 11159.90 424.54 52011.71 88888.00 2024-01-02 12:21:52.412 002 11159.81 424.57 52011.72 88888.00 2024-01-02 12:21:52.912 002 11159.76 424.51 52011.71 88888.00 2024-01-02 12:21:53.912 002 11159.60 424.53 52011.79 88888.00 2024-01-02 12:21:54.412 002 11159.54 424.57 52011.81 88888.00 2024-01-02 12:21:54.912 002 11159.44 424.55 52011.84 88888.00 2024-01-02 12:21:55.412 002 11159.36 424.58 52011.85 88888.00 2024-01-02 12:21:55.912 002 11159.31 424.60 52011.88 88888.00 2024-01-02 12:21:56.412 002 11159.24 424.57 52011.88 88888.00 2024-01-02 12:21:56.912 002 11159.16 424.55 52011.84 88888.00 2024-01-02 12:21:57.412 002 11159.13 424.53 52011.83 88888.00 2024-01-02 12:21:57.912 002 11159.11 424.57 52011.77 88888.00 2024-01-02 12:21:58.412 002 11159.13 424.58 52011.79 88888.00 2024-01-02 12:21:58.912 002 11159.06 424.58 52011.73 88888.00 2024-01-02 12:21:59.412 002 11159.03 424.60 52011.72 88888.00 2024-01-02 12:21:59.912 002 11159.07 424.60 52011.67 88888.00 2024-01-02 12:22:00.412 002 11159.06 424.58 52011.67 88888.00 2024-01-02 12:22:00.912 002 11159.07 424.59 52011.63 88888.00 2024-01-02 12:22:01.412 002 11159.09 424.61 52011.60 88888.00 2024-01-02 12:22:01.912 002 11159.09 424.58 52011.57 88888.00 2024-01-02 12:22:02.412 002 11159.09 424.59 52011.58 88888.00 2024-01-02 12:22:02.912 002 11159.15 424.59 52011.57 88888.00 2024-01-02 12:22:03.412 002 11159.19 424.61 52011.55 88888.00 2024-01-02 12:22:03.912 002 11159.22 424.62 52011.51 88888.00 2024-01-02 12:22:04.412 002 11159.26 424.58 52011.48 88888.00 2024-01-02 12:22:04.912 002 11159.30 424.61 52011.44 88888.00 2024-01-02 12:22:05.412 002 11159.37 424.59 52011.40 88888.00 2024-01-02 12:22:05.912 002 11159.45 424.58 52011.38 88888.00 2024-01-02 12:22:06.412 002 11159.53 424.60 52011.35 88888.00 2024-01-02 12:22:06.912 002 11159.60 424.60 52011.31 88888.00 2024-01-02 12:22:07.412 002 11159.70 424.54 52011.27 88888.00 2024-01-02 12:22:07.912 002 11159.77 424.57 52011.27 88888.00 2024-01-02 12:22:08.412 002 11159.84 424.60 52011.26 88888.00 2024-01-02 12:22:08.912 002 11159.91 424.58 52011.26 88888.00 2024-01-02 12:22:09.412 002 11159.99 424.54 52011.26 88888.00 2024-01-02 12:22:09.912 002 11160.05 424.53 52011.26 88888.00 2024-01-02 12:22:10.412 002 11160.16 424.50 52011.24 88888.00 2024-01-02 12:22:10.912 002 11160.27 424.49 52011.22 88888.00 2024-01-02 12:22:11.412 002 11160.38 424.44 52011.24 88888.00 2024-01-02 12:22:11.912 002 11160.47 424.42 52011.24 88888.00 2024-01-02 12:22:12.412 002 11160.53 424.34 52011.24 88888.00 2024-01-02 12:22:12.912 002 11160.56 424.38 52011.24 88888.00 2024-01-02 12:22:13.412 002 11160.60 424.40 52011.23 88888.00 2024-01-02 12:22:13.912 002 11160.69 424.43 52011.23 88888.00 2024-01-02 12:22:14.412 002 11160.72 424.40 52011.26 88888.00 2024-01-02 12:22:14.912 002 11160.76 424.35 52011.24 88888.00 2024-01-02 12:22:15.412 002 11160.81 424.36 52011.26 88888.00 2024-01-02 12:22:15.912 002 11160.80 424.39 52011.31 88888.00 2024-01-02 12:22:16.412 002 11160.85 424.36 52011.36 88888.00 2024-01-02 12:22:16.912 002 11160.88 424.42 52011.36 88888.00 2024-01-02 12:22:17.412 002 11160.81 424.46 52011.38 88888.00 2024-01-02 12:22:17.912 002 11160.78 424.44 52011.42 88888.00 2024-01-02 12:22:18.412 002 11160.70 424.42 52011.47 88888.00 2024-01-02 12:22:18.912 002 11160.65 424.40 52011.46 88888.00 2024-01-02 12:22:19.412 002 11160.63 424.40 52011.46 88888.00 2024-01-02 12:22:19.912 002 11160.60 424.40 52011.45 88888.00 2024-01-02 12:22:20.412 002 11160.54 424.43 52011.45 88888.00 2024-01-02 12:22:20.912 002 11160.49 424.46 52011.46 88888.00 2024-01-02 12:22:21.412 002 11160.35 424.44 52011.47 88888.00 2024-01-02 12:22:21.912 002 11160.32 424.39 52011.44 88888.00 2024-01-02 12:22:22.412 002 11160.26 424.38 52011.44 88888.00 2024-01-02 12:22:22.912 002 11160.18 424.35 52011.42 88888.00 2024-01-02 12:22:23.912 002 11160.11 424.38 52011.44 88888.00 2024-01-02 12:22:24.412 002 11160.02 424.33 52011.45 88888.00 2024-01-02 12:22:24.912 002 11159.97 424.33 52011.48 88888.00 2024-01-02 12:22:25.412 002 11159.97 424.29 52011.47 88888.00 2024-01-02 12:22:25.912 002 11159.93 424.24 52011.46 88888.00 2024-01-02 12:22:26.412 002 11159.94 424.26 52011.44 88888.00 2024-01-02 12:22:26.912 002 11160.00 424.29 52011.40 88888.00 2024-01-02 12:22:27.412 002 11159.93 424.28 52011.40 88888.00 2024-01-02 12:22:27.912 002 11159.91 424.23 52011.39 88888.00 2024-01-02 12:22:28.412 002 11159.93 424.16 52011.38 88888.00 2024-01-02 12:22:28.913 002 11159.94 424.17 52011.40 88888.00 2024-01-02 12:22:29.413 002 11159.92 424.15 52011.35 88888.00 2024-01-02 12:22:29.913 002 11159.93 424.10 52011.37 88888.00 2024-01-02 12:22:30.413 002 11159.97 424.12 52011.36 88888.00 2024-01-02 12:22:30.913 002 11160.07 424.11 52011.32 88888.00 2024-01-02 12:22:31.912 002 11160.17 424.06 52011.35 88888.00 2024-01-02 12:22:32.412 002 11160.21 424.00 52011.38 88888.00 2024-01-02 12:22:32.912 002 11160.20 423.95 52011.38 88888.00 2024-01-02 12:22:33.412 002 11160.25 423.97 52011.33 88888.00 2024-01-02 12:22:33.912 002 11160.28 423.94 52011.35 88888.00 2024-01-02 12:22:34.412 002 11160.36 423.90 52011.31 88888.00 2024-01-02 12:22:34.912 002 11160.42 423.87 52011.37 88888.00 2024-01-02 12:22:35.412 002 11160.43 423.90 52011.37 88888.00 2024-01-02 12:22:35.912 002 11160.47 423.93 52011.35 88888.00 2024-01-02 12:22:36.412 002 11160.45 423.87 52011.35 88888.00 2024-01-02 12:22:36.912 002 11160.43 423.87 52011.38 88888.00 2024-01-02 12:22:37.412 002 11160.42 423.87 52011.39 88888.00 2024-01-02 12:22:37.912 002 11160.43 423.86 52011.44 88888.00 2024-01-02 12:22:38.412 002 11160.41 423.91 52011.45 88888.00 2024-01-02 12:22:38.912 002 11160.42 423.95 52011.45 88888.00 2024-01-02 12:22:39.412 002 11160.45 423.96 52011.42 88888.00 2024-01-02 12:22:39.912 002 11160.37 423.95 52011.42 88888.00 2024-01-02 12:22:40.412 002 11160.32 423.97 52011.42 88888.00 2024-01-02 12:22:40.912 002 11160.27 424.02 52011.42 88888.00 2024-01-02 12:22:41.412 002 11160.19 424.05 52011.46 88888.00 2024-01-02 12:22:41.912 002 11160.18 424.06 52011.48 88888.00 2024-01-02 12:22:42.412 002 11160.09 424.11 52011.53 88888.00 2024-01-02 12:22:42.912 002 11159.97 424.12 52011.57 88888.00 2024-01-02 12:22:43.412 002 11159.83 424.21 52011.60 88888.00 2024-01-02 12:22:43.912 002 11159.74 424.24 52011.59 88888.00 2024-01-02 12:22:44.412 002 11159.66 424.24 52011.58 88888.00 2024-01-02 12:22:44.912 002 11159.58 424.32 52011.60 88888.00 2024-01-02 12:22:45.412 002 11159.50 424.36 52011.67 88888.00 2024-01-02 12:22:45.912 002 11159.32 424.41 52011.70 88888.00 2024-01-02 12:22:46.412 002 11159.19 424.49 52011.70 88888.00 2024-01-02 12:22:46.912 002 11159.13 424.50 52011.70 88888.00 2024-01-02 12:22:47.412 002 11159.09 424.54 52011.70 88888.00 2024-01-02 12:22:47.912 002 11159.01 424.54 52011.73 88888.00 2024-01-02 12:22:48.412 002 11158.93 424.54 52011.71 88888.00 2024-01-02 12:22:48.912 002 11158.84 424.63 52011.70 88888.00 2024-01-02 12:22:49.412 002 11158.74 424.62 52011.68 88888.00 2024-01-02 12:22:49.912 002 11158.65 424.61 52011.67 88888.00 2024-01-02 12:22:50.412 002 11158.61 424.64 52011.68 88888.00 2024-01-02 12:22:50.912 002 11158.58 424.63 52011.70 88888.00 2024-01-02 12:22:51.412 002 11158.58 424.67 52011.65 88888.00 2024-01-02 12:22:51.912 002 11158.57 424.61 52011.60 88888.00 2024-01-02 12:22:52.412 002 11158.62 424.59 52011.57 88888.00 2024-01-02 12:22:52.912 002 11158.62 424.57 52011.57 88888.00 2024-01-02 12:22:53.412 002 11158.67 424.57 52011.55 88888.00 2024-01-02 12:22:53.912 002 11158.70 424.55 52011.50 88888.00 2024-01-02 12:22:54.412 002 11158.72 424.52 52011.44 88888.00 2024-01-02 12:22:55.413 002 11158.88 424.49 52011.39 88888.00 2024-01-02 12:22:55.913 002 11158.94 424.46 52011.40 88888.00 2024-01-02 12:22:56.413 002 11158.98 424.44 52011.39 88888.00 2024-01-02 12:22:56.913 002 11159.11 424.35 52011.36 88888.00 2024-01-02 12:22:57.413 002 11159.24 424.24 52011.31 88888.00 2024-01-02 12:22:57.913 002 11159.37 424.23 52011.27 88888.00 2024-01-02 12:22:58.413 002 11159.47 424.28 52011.27 88888.00 2024-01-02 12:22:58.913 002 11159.53 424.25 52011.24 88888.00 2024-01-02 12:22:59.413 002 11159.68 424.19 52011.21 88888.00 2024-01-02 12:22:59.913 002 11159.83 424.05 52011.15 88888.00 2024-01-02 12:23:00.412 002 11159.95 423.99 52011.15 88888.00 2024-01-02 12:23:00.912 002 11160.06 423.94 52011.12 88888.00 2024-01-02 12:23:01.412 002 11160.14 423.87 52011.12 88888.00 2024-01-02 12:23:01.912 002 11160.25 423.81 52011.10 88888.00 2024-01-02 12:23:02.412 002 11160.38 423.77 52011.07 88888.00 2024-01-02 12:23:02.912 002 11160.50 423.82 52011.07 88888.00 2024-01-02 12:23:03.412 002 11160.56 423.78 52011.12 88888.00 2024-01-02 12:23:03.912 002 11160.63 423.77 52011.07 88888.00 2024-01-02 12:23:04.412 002 11160.73 423.74 52011.04 88888.00 2024-01-02 12:23:05.412 002 11160.87 423.68 52011.02 88888.00 2024-01-02 12:23:05.912 002 11160.87 423.68 52011.01 88888.00 2024-01-02 12:23:06.412 002 11160.91 423.72 52011.02 88888.00 2024-01-02 12:23:06.912 002 11160.98 423.77 52010.98 88888.00 2024-01-02 12:23:07.412 002 11161.07 423.78 52011.01 88888.00 2024-01-02 12:23:07.912 002 11161.06 423.74 52011.01 88888.00 2024-01-02 12:23:08.412 002 11161.07 423.73 52011.04 88888.00 2024-01-02 12:23:08.912 002 11161.09 423.74 52011.05 88888.00 2024-01-02 12:23:09.412 002 11161.12 423.81 52011.06 88888.00 2024-01-02 12:23:09.912 002 11161.13 423.81 52011.05 88888.00 2024-01-02 12:23:10.412 002 11161.09 423.84 52011.07 88888.00 2024-01-02 12:23:10.912 002 11161.03 423.85 52011.11 88888.00 2024-01-02 12:23:11.412 002 11161.03 423.86 52011.10 88888.00 2024-01-02 12:23:11.912 002 11161.00 423.91 52011.11 88888.00 2024-01-02 12:23:12.412 002 11160.98 423.93 52011.09 88888.00 2024-01-02 12:23:12.912 002 11160.94 423.95 52011.11 88888.00 2024-01-02 12:23:13.412 002 11160.91 424.00 52011.13 88888.00 2024-01-02 12:23:13.912 002 11160.89 424.00 52011.15 88888.00 2024-01-02 12:23:14.412 002 11160.88 424.06 52011.18 88888.00 2024-01-02 12:23:15.412 002 11160.85 424.05 52011.26 88888.00 2024-01-02 12:23:15.912 002 11160.85 424.07 52011.24 88888.00 2024-01-02 12:23:16.412 002 11160.85 424.06 52011.24 88888.00 2024-01-02 12:23:16.912 002 11160.80 424.02 52011.30 88888.00 2024-01-02 12:23:17.412 002 11160.81 424.09 52011.33 88888.00 2024-01-02 12:23:17.912 002 11160.85 424.07 52011.30 88888.00 2024-01-02 12:23:18.412 002 11160.81 424.04 52011.32 88888.00 2024-01-02 12:23:18.912 002 11160.84 424.04 52011.38 88888.00 2024-01-02 12:23:19.412 002 11160.88 424.04 52011.37 88888.00 2024-01-02 12:23:19.912 002 11160.89 424.06 52011.33 88888.00 2024-01-02 12:23:20.412 002 11160.84 424.04 52011.35 88888.00 2024-01-02 12:23:20.912 002 11160.80 424.04 52011.39 88888.00 2024-01-02 12:23:21.412 002 11160.71 424.02 52011.40 88888.00 2024-01-02 12:23:21.912 002 11160.70 424.07 52011.41 88888.00 2024-01-02 12:23:22.412 002 11160.70 424.11 52011.47 88888.00 2024-01-02 12:23:22.912 002 11160.60 424.06 52011.48 88888.00 2024-01-02 12:23:23.412 002 11160.52 424.06 52011.50 88888.00 2024-01-02 12:23:23.912 002 11160.44 424.05 52011.53 88888.00 2024-01-02 12:23:24.412 002 11160.38 424.05 52011.54 88888.00 2024-01-02 12:23:25.412 002 11160.19 424.06 52011.55 88888.00 2024-01-02 12:23:25.912 002 11160.09 424.12 52011.57 88888.00 2024-01-02 12:23:26.412 002 11159.95 424.12 52011.58 88888.00 2024-01-02 12:23:26.912 002 11159.91 424.17 52011.56 88888.00 2024-01-02 12:23:27.412 002 11159.83 424.15 52011.56 88888.00 2024-01-02 12:23:27.912 002 11159.73 424.11 52011.56 88888.00 2024-01-02 12:23:28.412 002 11159.65 424.17 52011.51 88888.00 2024-01-02 12:23:28.912 002 11159.62 424.22 52011.50 88888.00 2024-01-02 12:23:29.412 002 11159.57 424.17 52011.49 88888.00 2024-01-02 12:23:29.912 002 11159.54 424.16 52011.46 88888.00 2024-01-02 12:23:30.413 002 11159.51 424.22 52011.39 88888.00 2024-01-02 12:23:30.913 002 11159.53 424.26 52011.36 88888.00 2024-01-02 12:23:31.413 002 11159.54 424.24 52011.33 88888.00 2024-01-02 12:23:31.913 002 11159.57 424.17 52011.35 88888.00 2024-01-02 12:23:32.413 002 11159.62 424.20 52011.30 88888.00 2024-01-02 12:23:32.913 002 11159.63 424.14 52011.23 88888.00 2024-01-02 12:23:33.413 002 11159.72 424.12 52011.21 88888.00 2024-01-02 12:23:33.913 002 11159.76 424.13 52011.15 88888.00 2024-01-02 12:23:34.413 002 11159.83 424.10 52011.12 88888.00 2024-01-02 12:23:34.913 002 11159.94 424.04 52011.13 88888.00 2024-01-02 12:23:35.413 002 11160.07 423.97 52011.07 88888.00 2024-01-02 12:23:35.913 002 11160.16 423.96 52010.97 88888.00 2024-01-02 12:23:36.413 002 11160.28 423.97 52010.94 88888.00 2024-01-02 12:23:36.913 002 11160.34 424.01 52010.92 88888.00 2024-01-02 12:23:37.413 002 11160.44 424.00 52010.91 88888.00 2024-01-02 12:23:37.913 002 11160.55 423.93 52010.88 88888.00 2024-01-02 12:23:38.413 002 11160.64 423.93 52010.87 88888.00 2024-01-02 12:23:38.913 002 11160.73 423.94 52010.86 88888.00 2024-01-02 12:23:39.413 002 11160.81 423.87 52010.85 88888.00 2024-01-02 12:23:39.913 002 11160.87 423.86 52010.77 88888.00 2024-01-02 12:23:40.413 002 11160.91 423.81 52010.78 88888.00 2024-01-02 12:23:40.913 002 11161.02 423.86 52010.78 88888.00 2024-01-02 12:23:41.413 002 11161.08 423.92 52010.77 88888.00 2024-01-02 12:23:41.913 002 11161.15 423.90 52010.75 88888.00 2024-01-02 12:23:42.413 002 11161.19 423.90 52010.78 88888.00 2024-01-02 12:23:42.913 002 11161.17 423.92 52010.82 88888.00 2024-01-02 12:23:43.413 002 11161.16 423.97 52010.85 88888.00 2024-01-02 12:23:43.913 002 11161.17 424.00 52010.88 88888.00 2024-01-02 12:23:44.413 002 11161.17 424.04 52010.93 88888.00 2024-01-02 12:23:44.913 002 11161.16 424.10 52010.95 88888.00 2024-01-02 12:23:45.413 002 11161.11 424.14 52010.98 88888.00 2024-01-02 12:23:45.913 002 11161.06 424.20 52011.03 88888.00 2024-01-02 12:23:46.413 002 11161.03 424.24 52011.06 88888.00 2024-01-02 12:23:46.913 002 11160.99 424.25 52011.07 88888.00 2024-01-02 12:23:47.413 002 11160.93 424.26 52011.10 88888.00 2024-01-02 12:23:47.913 002 11160.82 424.29 52011.13 88888.00 2024-01-02 12:23:48.413 002 11160.76 424.29 52011.21 88888.00 2024-01-02 12:23:48.913 002 11160.61 424.35 52011.29 88888.00 2024-01-02 12:23:49.413 002 11160.49 424.38 52011.35 88888.00 2024-01-02 12:23:49.913 002 11160.40 424.40 52011.36 88888.00 2024-01-02 12:23:50.413 002 11160.36 424.50 52011.37 88888.00 2024-01-02 12:23:50.913 002 11160.26 424.54 52011.40 88888.00 2024-01-02 12:23:51.413 002 11160.17 424.55 52011.41 88888.00 2024-01-02 12:23:51.913 002 11160.06 424.48 52011.44 88888.00 2024-01-02 12:23:52.413 002 11160.00 424.46 52011.46 88888.00 2024-01-02 12:23:52.913 002 11159.94 424.51 52011.53 88888.00 2024-01-02 12:23:53.413 002 11159.86 424.54 52011.60 88888.00 2024-01-02 12:23:53.913 002 11159.74 424.55 52011.63 88888.00 2024-01-02 12:23:54.413 002 11159.71 424.54 52011.65 88888.00 2024-01-02 12:23:54.913 002 11159.62 424.53 52011.64 88888.00 2024-01-02 12:23:55.413 002 11159.56 424.52 52011.62 88888.00 2024-01-02 12:23:55.913 002 11159.53 424.48 52011.62 88888.00 2024-01-02 12:23:56.914 002 11159.48 424.41 52011.57 88888.00 2024-01-02 12:23:57.414 002 11159.44 424.42 52011.56 88888.00 2024-01-02 12:23:57.914 002 11159.36 424.41 52011.57 88888.00 2024-01-02 12:23:58.414 002 11159.36 424.34 52011.57 88888.00 2024-01-02 12:23:58.914 002 11159.33 424.33 52011.54 88888.00 2024-01-02 12:23:59.414 002 11159.33 424.26 52011.57 88888.00 2024-01-02 12:23:59.914 002 11159.35 424.24 52011.53 88888.00 2024-01-02 12:24:00.414 002 11159.36 424.25 52011.47 88888.00 2024-01-02 12:24:00.914 002 11159.36 424.25 52011.44 88888.00 2024-01-02 12:24:01.414 002 11159.36 424.22 52011.46 88888.00 2024-01-02 12:24:01.913 002 11159.41 424.20 52011.46 88888.00 2024-01-02 12:24:02.413 002 11159.39 424.12 52011.40 88888.00 2024-01-02 12:24:02.913 002 11159.41 424.10 52011.32 88888.00 2024-01-02 12:24:03.413 002 11159.39 424.07 52011.29 88888.00 2024-01-02 12:24:03.913 002 11159.39 424.01 52011.28 88888.00 2024-01-02 12:24:04.413 002 11159.45 423.95 52011.23 88888.00 2024-01-02 12:24:04.913 002 11159.53 423.94 52011.19 88888.00 2024-01-02 12:24:05.413 002 11159.53 423.93 52011.17 88888.00 2024-01-02 12:24:05.913 002 11159.54 423.86 52011.15 88888.00 2024-01-02 12:24:06.413 002 11159.63 423.82 52011.11 88888.00 2024-01-02 12:24:06.913 002 11159.70 423.76 52011.03 88888.00 2024-01-02 12:24:07.413 002 11159.75 423.74 52011.00 88888.00 2024-01-02 12:24:07.913 002 11159.79 423.70 52011.00 88888.00 2024-01-02 12:24:08.413 002 11159.83 423.61 52010.97 88888.00 2024-01-02 12:24:08.913 002 11159.91 423.61 52011.00 88888.00 2024-01-02 12:24:09.413 002 11159.98 423.55 52010.95 88888.00 2024-01-02 12:24:09.913 002 11160.06 423.56 52010.92 88888.00 2024-01-02 12:24:10.413 002 11160.09 423.54 52010.89 88888.00 2024-01-02 12:24:10.913 002 11160.09 423.49 52010.86 88888.00 2024-01-02 12:24:11.413 002 11160.19 423.42 52010.82 88888.00 2024-01-02 12:24:11.913 002 11160.30 423.37 52010.77 88888.00 2024-01-02 12:24:12.413 002 11160.35 423.35 52010.75 88888.00 2024-01-02 12:24:12.913 002 11160.38 423.32 52010.76 88888.00 2024-01-02 12:24:13.413 002 11160.43 423.31 52010.77 88888.00 2024-01-02 12:24:13.913 002 11160.52 423.33 52010.75 88888.00 2024-01-02 12:24:14.413 002 11160.54 423.26 52010.71 88888.00 2024-01-02 12:24:14.913 002 11160.58 423.28 52010.76 88888.00 2024-01-02 12:24:15.413 002 11160.60 423.26 52010.75 88888.00 2024-01-02 12:24:15.913 002 11160.58 423.27 52010.75 88888.00 2024-01-02 12:24:16.914 002 11160.60 423.32 52010.69 88888.00 2024-01-02 12:24:17.414 002 11160.55 423.34 52010.70 88888.00 2024-01-02 12:24:17.914 002 11160.54 423.36 52010.75 88888.00 2024-01-02 12:24:18.414 002 11160.53 423.38 52010.74 88888.00 2024-01-02 12:24:18.914 002 11160.50 423.41 52010.76 88888.00 2024-01-02 12:24:19.414 002 11160.47 423.45 52010.78 88888.00 2024-01-02 12:24:19.914 002 11160.47 423.45 52010.79 88888.00 2024-01-02 12:24:20.414 002 11160.43 423.54 52010.79 88888.00 2024-01-02 12:24:20.914 002 11160.36 423.58 52010.75 88888.00 2024-01-02 12:24:21.414 002 11160.30 423.60 52010.78 88888.00 2024-01-02 12:24:21.913 002 11160.20 423.71 52010.84 88888.00 2024-01-02 12:24:22.413 002 11160.08 423.76 52010.87 88888.00 2024-01-02 12:24:22.913 002 11160.02 423.81 52010.91 88888.00 2024-01-02 12:24:23.413 002 11159.95 423.85 52010.94 88888.00 2024-01-02 12:24:23.913 002 11159.90 423.84 52010.97 88888.00 2024-01-02 12:24:24.413 002 11159.85 423.88 52010.96 88888.00 2024-01-02 12:24:24.913 002 11159.75 423.96 52010.97 88888.00 2024-01-02 12:24:25.413 002 11159.68 424.02 52011.01 88888.00 2024-01-02 12:24:25.913 002 11159.62 424.03 52011.07 88888.00 2024-01-02 12:24:26.413 002 11159.51 424.06 52011.12 88888.00 2024-01-02 12:24:26.913 002 11159.42 424.16 52011.15 88888.00 2024-01-02 12:24:27.413 002 11159.39 424.23 52011.21 88888.00 2024-01-02 12:24:27.913 002 11159.30 424.22 52011.21 88888.00 2024-01-02 12:24:28.413 002 11159.22 424.26 52011.23 88888.00 2024-01-02 12:24:28.913 002 11159.14 424.34 52011.30 88888.00 2024-01-02 12:24:29.413 002 11159.05 424.40 52011.30 88888.00 2024-01-02 12:24:29.913 002 11159.00 424.49 52011.30 88888.00 2024-01-02 12:24:30.413 002 11158.96 424.52 52011.37 88888.00 2024-01-02 12:24:30.913 002 11158.92 424.59 52011.39 88888.00 2024-01-02 12:24:31.413 002 11158.80 424.62 52011.42 88888.00 2024-01-02 12:24:31.913 002 11158.74 424.68 52011.49 88888.00 2024-01-02 12:24:32.413 002 11158.67 424.73 52011.53 88888.00 2024-01-02 12:24:32.913 002 11158.61 424.83 52011.55 88888.00 2024-01-02 12:24:33.413 002 11158.56 424.82 52011.57 88888.00 2024-01-02 12:24:33.913 002 11158.51 424.86 52011.56 88888.00 2024-01-02 12:24:34.913 002 11158.43 424.97 52011.60 88888.00 2024-01-02 12:24:35.413 002 11158.34 425.02 52011.60 88888.00 2024-01-02 12:24:35.913 002 11158.34 425.09 52011.62 88888.00 2024-01-02 12:24:36.413 002 11158.28 425.12 52011.60 88888.00 2024-01-02 12:24:36.913 002 11158.23 425.12 52011.59 88888.00 2024-01-02 12:24:37.413 002 11158.16 425.19 52011.60 88888.00 2024-01-02 12:24:37.913 002 11158.15 425.23 52011.63 88888.00 2024-01-02 12:24:38.413 002 11158.14 425.20 52011.65 88888.00 2024-01-02 12:24:38.913 002 11158.08 425.22 52011.66 88888.00 2024-01-02 12:24:39.413 002 11158.07 425.26 52011.62 88888.00 2024-01-02 12:24:39.913 002 11158.02 425.28 52011.60 88888.00 2024-01-02 12:24:40.413 002 11157.98 425.29 52011.64 88888.00 2024-01-02 12:24:40.913 002 11158.04 425.31 52011.62 88888.00 2024-01-02 12:24:41.413 002 11158.06 425.30 52011.56 88888.00 2024-01-02 12:24:41.913 002 11158.07 425.23 52011.54 88888.00 2024-01-02 12:24:42.413 002 11158.05 425.21 52011.51 88888.00 2024-01-02 12:24:42.913 002 11158.02 425.21 52011.49 88888.00 2024-01-02 12:24:43.413 002 11158.09 425.17 52011.47 88888.00 2024-01-02 12:24:43.913 002 11158.15 425.13 52011.45 88888.00 2024-01-02 12:24:44.413 002 11158.16 425.04 52011.41 88888.00 2024-01-02 12:24:44.913 002 11158.19 425.02 52011.37 88888.00 2024-01-02 12:24:45.413 002 11158.19 425.04 52011.33 88888.00 2024-01-02 12:24:45.913 002 11158.24 425.00 52011.30 88888.00 2024-01-02 12:24:46.413 002 11158.37 424.98 52011.29 88888.00 2024-01-02 12:24:46.913 002 11158.49 424.93 52011.24 88888.00 2024-01-02 12:24:47.413 002 11158.51 424.88 52011.20 88888.00 2024-01-02 12:24:47.913 002 11158.54 424.89 52011.19 88888.00 2024-01-02 12:24:48.413 002 11158.59 424.91 52011.18 88888.00 2024-01-02 12:24:48.913 002 11158.65 424.87 52011.10 88888.00 2024-01-02 12:24:49.413 002 11158.76 424.81 52011.07 88888.00 2024-01-02 12:24:49.913 002 11158.88 424.82 52011.11 88888.00 2024-01-02 12:24:50.413 002 11159.02 424.75 52011.10 88888.00 2024-01-02 12:24:50.913 002 11159.15 424.72 52011.02 88888.00 2024-01-02 12:24:51.413 002 11159.23 424.77 52010.97 88888.00 2024-01-02 12:24:51.913 002 11159.33 424.74 52010.94 88888.00 2024-01-02 12:24:52.413 002 11159.48 424.74 52010.93 88888.00 2024-01-02 12:24:52.913 002 11159.56 424.70 52010.91 88888.00 2024-01-02 12:24:53.413 002 11159.67 424.71 52010.88 88888.00 2024-01-02 12:24:53.913 002 11159.80 424.72 52010.86 88888.00 2024-01-02 12:24:54.913 002 11160.02 424.70 52010.79 88888.00 2024-01-02 12:24:55.413 002 11160.16 424.72 52010.80 88888.00 2024-01-02 12:24:55.913 002 11160.27 424.73 52010.82 88888.00 2024-01-02 12:24:56.413 002 11160.37 424.75 52010.76 88888.00 2024-01-02 12:24:56.913 002 11160.45 424.72 52010.75 88888.00 2024-01-02 12:24:57.413 002 11160.56 424.72 52010.74 88888.00 2024-01-02 12:24:57.913 002 11160.67 424.70 52010.74 88888.00 2024-01-02 12:24:58.413 002 11160.80 424.67 52010.76 88888.00 2024-01-02 12:24:58.913 002 11160.93 424.73 52010.77 88888.00 2024-01-02 12:24:59.413 002 11160.99 424.77 52010.76 88888.00 2024-01-02 12:24:59.913 002 11161.09 424.82 52010.76 88888.00 2024-01-02 12:25:00.413 002 11161.19 424.83 52010.75 88888.00 2024-01-02 12:25:00.913 002 11161.23 424.80 52010.74 88888.00 2024-01-02 12:25:01.413 002 11161.31 424.78 52010.79 88888.00 2024-01-02 12:25:01.913 002 11161.37 424.75 52010.79 88888.00 2024-01-02 12:25:02.413 002 11161.44 424.75 52010.78 88888.00 2024-01-02 12:25:02.913 002 11161.50 424.77 52010.79 88888.00 2024-01-02 12:25:03.413 002 11161.56 424.75 52010.79 88888.00 2024-01-02 12:25:03.913 002 11161.63 424.68 52010.80 88888.00 2024-01-02 12:25:04.413 002 11161.69 424.67 52010.87 88888.00 2024-01-02 12:25:04.913 002 11161.75 424.71 52010.89 88888.00 2024-01-02 12:25:05.413 002 11161.78 424.67 52010.94 88888.00 2024-01-02 12:25:05.913 002 11161.84 424.67 52010.94 88888.00 2024-01-02 12:25:06.413 002 11161.86 424.61 52010.95 88888.00 2024-01-02 12:25:06.913 002 11161.91 424.54 52010.96 88888.00 2024-01-02 12:25:07.413 002 11161.92 424.50 52010.93 88888.00 2024-01-02 12:25:07.913 002 11161.98 424.43 52010.94 88888.00 2024-01-02 12:25:08.413 002 11162.00 424.44 52010.97 88888.00 2024-01-02 12:25:08.913 002 11161.99 424.48 52011.00 88888.00 2024-01-02 12:25:09.413 002 11161.94 424.44 52011.02 88888.00 2024-01-02 12:25:09.914 002 11161.93 424.42 52011.05 88888.00 2024-01-02 12:25:10.414 002 11161.91 424.40 52011.06 88888.00 2024-01-02 12:25:10.914 002 11161.87 424.43 52011.14 88888.00 2024-01-02 12:25:11.414 002 11161.83 424.44 52011.19 88888.00 2024-01-02 12:25:11.914 002 11161.74 424.40 52011.27 88888.00 2024-01-02 12:25:12.414 002 11161.66 424.39 52011.32 88888.00 2024-01-02 12:25:12.914 002 11161.59 424.39 52011.35 88888.00 2024-01-02 12:25:13.414 002 11161.47 424.40 52011.38 88888.00 2024-01-02 12:25:13.914 002 11161.34 424.42 52011.44 88888.00 2024-01-02 12:25:14.414 002 11161.26 424.41 52011.50 88888.00 2024-01-02 12:25:14.913 002 11161.14 424.38 52011.55 88888.00 2024-01-02 12:25:15.413 002 11161.02 424.41 52011.59 88888.00 2024-01-02 12:25:15.913 002 11160.87 424.46 52011.62 88888.00 2024-01-02 12:25:16.413 002 11160.77 424.45 52011.62 88888.00 2024-01-02 12:25:16.913 002 11160.68 424.49 52011.62 88888.00 2024-01-02 12:25:17.413 002 11160.55 424.58 52011.68 88888.00 2024-01-02 12:25:18.413 002 11160.28 424.61 52011.71 88888.00 2024-01-02 12:25:18.913 002 11160.16 424.62 52011.71 88888.00 2024-01-02 12:25:19.413 002 11160.01 424.68 52011.71 88888.00 2024-01-02 12:25:19.913 002 11159.92 424.71 52011.71 88888.00 2024-01-02 12:25:20.413 002 11159.85 424.69 52011.68 88888.00 2024-01-02 12:25:20.913 002 11159.84 424.74 52011.62 88888.00 2024-01-02 12:25:21.413 002 11159.85 424.70 52011.60 88888.00 2024-01-02 12:25:21.913 002 11159.80 424.70 52011.58 88888.00 2024-01-02 12:25:22.413 002 11159.72 424.73 52011.56 88888.00 2024-01-02 12:25:22.913 002 11159.68 424.72 52011.51 88888.00 2024-01-02 12:25:23.413 002 11159.68 424.73 52011.47 88888.00 2024-01-02 12:25:23.913 002 11159.73 424.70 52011.44 88888.00 2024-01-02 12:25:24.413 002 11159.76 424.58 52011.42 88888.00 2024-01-02 12:25:24.913 002 11159.79 424.52 52011.38 88888.00 2024-01-02 12:25:25.413 002 11159.85 424.52 52011.35 88888.00 2024-01-02 12:25:25.913 002 11159.91 424.49 52011.30 88888.00 2024-01-02 12:25:26.413 002 11159.95 424.45 52011.28 88888.00 2024-01-02 12:25:26.913 002 11159.98 424.43 52011.20 88888.00 2024-01-02 12:25:27.413 002 11160.07 424.43 52011.19 88888.00 2024-01-02 12:25:27.913 002 11160.18 424.42 52011.15 88888.00 2024-01-02 12:25:28.413 002 11160.25 424.44 52011.12 88888.00 2024-01-02 12:25:28.913 002 11160.32 424.35 52011.11 88888.00 2024-01-02 12:25:29.413 002 11160.36 424.25 52011.07 88888.00 2024-01-02 12:25:29.913 002 11160.37 424.30 52011.03 88888.00 2024-01-02 12:25:30.413 002 11160.37 424.30 52011.00 88888.00 2024-01-02 12:25:30.913 002 11160.42 424.31 52010.97 88888.00 2024-01-02 12:25:31.413 002 11160.46 424.32 52010.96 88888.00 2024-01-02 12:25:31.913 002 11160.49 424.35 52010.95 88888.00 2024-01-02 12:25:32.413 002 11160.47 424.40 52010.95 88888.00 2024-01-02 12:25:32.913 002 11160.44 424.45 52010.98 88888.00 2024-01-02 12:25:33.413 002 11160.40 424.48 52010.98 88888.00 2024-01-02 12:25:33.913 002 11160.29 424.53 52010.98 88888.00 2024-01-02 12:25:34.413 002 11160.26 424.60 52010.97 88888.00 2024-01-02 12:25:34.913 002 11160.27 424.72 52011.01 88888.00 2024-01-02 12:25:35.413 002 11160.25 424.82 52011.03 88888.00 2024-01-02 12:25:35.913 002 11160.17 424.93 52011.05 88888.00 2024-01-02 12:25:36.413 002 11160.12 424.98 52011.05 88888.00 2024-01-02 12:25:36.913 002 11160.10 425.04 52011.06 88888.00 2024-01-02 12:25:37.413 002 11160.07 425.12 52011.11 88888.00 2024-01-02 12:25:38.413 002 11159.97 425.35 52011.13 88888.00 2024-01-02 12:25:38.913 002 11159.92 425.45 52011.15 88888.00 2024-01-02 12:25:39.413 002 11159.92 425.56 52011.17 88888.00 2024-01-02 12:25:39.913 002 11159.94 425.56 52011.14 88888.00 2024-01-02 12:25:40.413 002 11159.94 425.58 52011.18 88888.00 2024-01-02 12:25:40.913 002 11159.97 425.60 52011.17 88888.00 2024-01-02 12:25:41.413 002 11159.98 425.67 52011.14 88888.00 2024-01-02 12:25:41.913 002 11160.06 425.65 52011.12 88888.00 2024-01-02 12:25:42.413 002 11160.11 425.66 52011.13 88888.00 2024-01-02 12:25:42.913 002 11160.19 425.64 52011.15 88888.00 2024-01-02 12:25:43.414 002 11160.24 425.66 52011.18 88888.00 2024-01-02 12:25:43.914 002 11160.28 425.72 52011.20 88888.00 2024-01-02 12:25:44.414 002 11160.36 425.74 52011.15 88888.00 2024-01-02 12:25:44.914 002 11160.44 425.68 52011.17 88888.00 2024-01-02 12:25:45.414 002 11160.54 425.67 52011.19 88888.00 2024-01-02 12:25:45.914 002 11160.62 425.64 52011.21 88888.00 2024-01-02 12:25:46.414 002 11160.71 425.51 52011.23 88888.00 2024-01-02 12:25:46.914 002 11160.79 425.40 52011.21 88888.00 2024-01-02 12:25:47.414 002 11160.82 425.33 52011.17 88888.00 2024-01-02 12:25:48.413 002 11160.99 425.18 52011.17 88888.00 2024-01-02 12:25:48.913 002 11161.04 425.17 52011.19 88888.00 2024-01-02 12:25:49.413 002 11161.11 425.06 52011.19 88888.00 2024-01-02 12:25:49.913 002 11161.13 424.93 52011.18 88888.00 2024-01-02 12:25:50.413 002 11161.17 424.89 52011.18 88888.00 2024-01-02 12:25:50.913 002 11161.22 424.80 52011.21 88888.00 2024-01-02 12:25:51.413 002 11161.24 424.73 52011.22 88888.00 2024-01-02 12:25:51.913 002 11161.29 424.65 52011.22 88888.00 2024-01-02 12:25:52.413 002 11161.28 424.57 52011.23 88888.00 2024-01-02 12:25:52.913 002 11161.34 424.53 52011.24 88888.00 2024-01-02 12:25:53.413 002 11161.39 424.48 52011.24 88888.00 2024-01-02 12:25:53.913 002 11161.35 424.44 52011.21 88888.00 2024-01-02 12:25:54.413 002 11161.38 424.39 52011.19 88888.00 2024-01-02 12:25:54.913 002 11161.42 424.31 52011.20 88888.00 2024-01-02 12:25:55.413 002 11161.44 424.22 52011.19 88888.00 2024-01-02 12:25:55.913 002 11161.41 424.17 52011.17 88888.00 2024-01-02 12:25:56.413 002 11161.41 424.17 52011.20 88888.00 2024-01-02 12:25:56.913 002 11161.42 424.09 52011.21 88888.00 2024-01-02 12:25:57.404 002 11161.40 424.00 52011.20 88888.00 2024-01-02 12:25:57.904 002 11161.39 423.96 52011.19 88888.00 2024-01-02 12:25:58.404 002 11161.40 423.91 52011.21 88888.00 2024-01-02 12:25:58.904 002 11161.38 423.85 52011.26 88888.00 2024-01-02 12:25:59.404 002 11161.33 423.86 52011.22 88888.00 2024-01-02 12:25:59.904 002 11161.34 423.90 52011.19 88888.00 2024-01-02 12:26:00.404 002 11161.30 423.91 52011.17 88888.00 2024-01-02 12:26:00.904 002 11161.24 423.88 52011.17 88888.00 2024-01-02 12:26:01.404 002 11161.21 423.81 52011.15 88888.00 2024-01-02 12:26:01.904 002 11161.15 423.81 52011.18 88888.00 2024-01-02 12:26:02.404 002 11161.06 423.83 52011.17 88888.00 2024-01-02 12:26:02.904 002 11161.04 423.80 52011.18 88888.00 2024-01-02 12:26:03.404 002 11161.00 423.74 52011.15 88888.00 2024-01-02 12:26:03.904 002 11160.97 423.74 52011.15 88888.00 2024-01-02 12:26:04.404 002 11160.93 423.70 52011.15 88888.00 2024-01-02 12:26:04.904 002 11160.90 423.73 52011.20 88888.00 2024-01-02 12:26:05.404 002 11160.89 423.76 52011.20 88888.00 2024-01-02 12:26:05.904 002 11160.81 423.78 52011.15 88888.00 2024-01-02 12:26:06.404 002 11160.73 423.76 52011.13 88888.00 2024-01-02 12:26:06.904 002 11160.69 423.76 52011.07 88888.00 2024-01-02 12:26:07.404 002 11160.64 423.82 52011.09 88888.00 2024-01-02 12:26:08.404 002 11160.51 423.81 52011.07 88888.00 2024-01-02 12:26:08.904 002 11160.40 423.83 52011.05 88888.00 2024-01-02 12:26:09.404 002 11160.37 423.86 52011.02 88888.00 2024-01-02 12:26:09.904 002 11160.35 423.95 52011.03 88888.00 2024-01-02 12:26:10.404 002 11160.29 423.97 52010.98 88888.00 2024-01-02 12:26:10.904 002 11160.27 424.05 52010.98 88888.00 2024-01-02 12:26:11.404 002 11160.27 424.07 52011.00 88888.00 2024-01-02 12:26:11.904 002 11160.26 424.09 52010.97 88888.00 2024-01-02 12:26:12.404 002 11160.26 424.11 52010.95 88888.00 2024-01-02 12:26:12.904 002 11160.24 424.24 52010.97 88888.00 2024-01-02 12:26:13.404 002 11160.21 424.32 52010.98 88888.00 2024-01-02 12:26:13.904 002 11160.18 424.35 52010.96 88888.00 2024-01-02 12:26:14.404 002 11160.14 424.41 52010.97 88888.00 2024-01-02 12:26:14.904 002 11160.14 424.42 52010.97 88888.00 2024-01-02 12:26:15.404 002 11160.11 424.44 52010.98 88888.00 2024-01-02 12:26:15.904 002 11160.08 424.44 52010.97 88888.00 2024-01-02 12:26:16.404 002 11160.10 424.51 52011.02 88888.00 2024-01-02 12:26:16.904 002 11160.06 424.59 52011.03 88888.00 2024-01-02 12:26:17.404 002 11159.98 424.60 52011.04 88888.00 2024-01-02 12:26:17.904 002 11159.95 424.64 52011.05 88888.00 2024-01-02 12:26:18.404 002 11159.91 424.69 52011.04 88888.00 2024-01-02 12:26:18.904 002 11159.86 424.74 52011.06 88888.00 2024-01-02 12:26:19.404 002 11159.82 424.77 52011.13 88888.00 2024-01-02 12:26:19.904 002 11159.75 424.78 52011.15 88888.00 2024-01-02 12:26:20.404 002 11159.70 424.84 52011.15 88888.00 2024-01-02 12:26:20.904 002 11159.66 424.93 52011.18 88888.00 2024-01-02 12:26:21.404 002 11159.63 425.01 52011.21 88888.00 2024-01-02 12:26:21.904 002 11159.56 425.02 52011.24 88888.00 2024-01-02 12:26:22.404 002 11159.46 425.01 52011.26 88888.00 2024-01-02 12:26:22.904 002 11159.40 425.06 52011.29 88888.00 2024-01-02 12:26:23.404 002 11159.35 425.14 52011.32 88888.00 2024-01-02 12:26:23.904 002 11159.26 425.19 52011.33 88888.00 2024-01-02 12:26:24.404 002 11159.14 425.22 52011.37 88888.00 2024-01-02 12:26:24.904 002 11159.07 425.26 52011.38 88888.00 2024-01-02 12:26:25.404 002 11159.03 425.27 52011.42 88888.00 2024-01-02 12:26:25.904 002 11158.96 425.28 52011.45 88888.00 2024-01-02 12:26:26.404 002 11158.88 425.37 52011.47 88888.00 2024-01-02 12:26:26.904 002 11158.81 425.39 52011.51 88888.00 2024-01-02 12:26:27.904 002 11158.71 425.43 52011.57 88888.00 2024-01-02 12:26:28.404 002 11158.69 425.49 52011.56 88888.00 2024-01-02 12:26:28.904 002 11158.67 425.54 52011.58 88888.00 2024-01-02 12:26:29.404 002 11158.65 425.59 52011.58 88888.00 2024-01-02 12:26:29.904 002 11158.57 425.60 52011.57 88888.00 2024-01-02 12:26:30.404 002 11158.56 425.57 52011.57 88888.00 2024-01-02 12:26:30.904 002 11158.50 425.57 52011.62 88888.00 2024-01-02 12:26:31.404 002 11158.51 425.60 52011.59 88888.00 2024-01-02 12:26:31.904 002 11158.53 425.58 52011.56 88888.00 2024-01-02 12:26:32.404 002 11158.53 425.59 52011.54 88888.00 2024-01-02 12:26:32.904 002 11158.54 425.57 52011.51 88888.00 2024-01-02 12:26:33.404 002 11158.57 425.54 52011.53 88888.00 2024-01-02 12:26:33.904 002 11158.58 425.47 52011.49 88888.00 2024-01-02 12:26:34.404 002 11158.60 425.43 52011.48 88888.00 2024-01-02 12:26:34.904 002 11158.63 425.41 52011.49 88888.00 2024-01-02 12:26:35.404 002 11158.65 425.41 52011.48 88888.00 2024-01-02 12:26:35.904 002 11158.65 425.32 52011.44 88888.00 2024-01-02 12:26:36.404 002 11158.68 425.25 52011.46 88888.00 2024-01-02 12:26:36.904 002 11158.75 425.25 52011.48 88888.00 2024-01-02 12:26:37.404 002 11158.77 425.21 52011.46 88888.00 2024-01-02 12:26:37.904 002 11158.79 425.13 52011.47 88888.00 2024-01-02 12:26:38.404 002 11158.81 425.10 52011.50 88888.00 2024-01-02 12:26:38.904 002 11158.85 425.06 52011.47 88888.00 2024-01-02 12:26:39.404 002 11158.89 425.01 52011.46 88888.00 2024-01-02 12:26:39.904 002 11158.92 424.97 52011.42 88888.00 2024-01-02 12:26:40.404 002 11158.95 424.93 52011.42 88888.00 2024-01-02 12:26:40.904 002 11158.95 424.93 52011.42 88888.00 2024-01-02 12:26:41.404 002 11159.00 424.89 52011.42 88888.00 2024-01-02 12:26:41.904 002 11159.02 424.86 52011.40 88888.00 2024-01-02 12:26:42.404 002 11159.02 424.88 52011.37 88888.00 2024-01-02 12:26:42.904 002 11159.00 424.87 52011.33 88888.00 2024-01-02 12:26:43.404 002 11159.00 424.87 52011.37 88888.00 2024-01-02 12:26:43.904 002 11158.97 424.86 52011.37 88888.00 2024-01-02 12:26:44.404 002 11158.96 424.87 52011.35 88888.00 2024-01-02 12:26:44.904 002 11159.01 424.89 52011.35 88888.00 2024-01-02 12:26:45.404 002 11159.03 424.91 52011.31 88888.00 2024-01-02 12:26:45.904 002 11159.03 424.92 52011.29 88888.00 2024-01-02 12:26:46.404 002 11159.04 424.92 52011.28 88888.00 2024-01-02 12:26:46.904 002 11159.02 424.97 52011.29 88888.00 2024-01-02 12:26:47.404 002 11159.01 425.00 52011.29 88888.00 2024-01-02 12:26:47.904 002 11159.00 424.97 52011.29 88888.00 2024-01-02 12:26:48.404 002 11158.98 425.00 52011.23 88888.00 2024-01-02 12:26:48.904 002 11158.97 425.07 52011.17 88888.00 2024-01-02 12:26:50.405 002 11159.03 425.09 52011.13 88888.00 2024-01-02 12:26:50.905 002 11159.10 425.11 52011.17 88888.00 2024-01-02 12:26:51.405 002 11159.13 425.10 52011.18 88888.00 2024-01-02 12:26:51.905 002 11159.12 425.11 52011.15 88888.00 2024-01-02 12:26:52.405 002 11159.13 425.09 52011.12 88888.00 2024-01-02 12:26:52.905 002 11159.14 425.12 52011.15 88888.00 2024-01-02 12:26:53.405 002 11159.19 425.17 52011.17 88888.00 2024-01-02 12:26:53.905 002 11159.21 425.16 52011.17 88888.00 2024-01-02 12:26:54.405 002 11159.24 425.12 52011.14 88888.00 2024-01-02 12:26:54.905 002 11159.28 425.10 52011.09 88888.00 2024-01-02 12:26:55.404 002 11159.32 425.13 52011.09 88888.00 2024-01-02 12:26:55.904 002 11159.36 425.12 52011.07 88888.00 2024-01-02 12:26:56.404 002 11159.41 425.12 52011.09 88888.00 2024-01-02 12:26:56.904 002 11159.47 425.11 52011.10 88888.00 2024-01-02 12:26:57.404 002 11159.49 425.09 52011.07 88888.00 2024-01-02 12:26:57.904 002 11159.53 425.11 52011.06 88888.00 2024-01-02 12:26:58.404 002 11159.57 425.18 52011.09 88888.00 2024-01-02 12:26:58.904 002 11159.62 425.14 52011.10 88888.00 2024-01-02 12:26:59.404 002 11159.68 425.09 52011.07 88888.00 2024-01-02 12:26:59.904 002 11159.73 425.10 52011.03 88888.00 2024-01-02 12:27:00.404 002 11159.85 425.12 52010.97 88888.00 2024-01-02 12:27:00.904 002 11159.90 425.13 52011.02 88888.00 2024-01-02 12:27:01.404 002 11159.93 425.11 52011.04 88888.00 2024-01-02 12:27:01.904 002 11159.99 425.13 52011.03 88888.00 2024-01-02 12:27:02.404 002 11160.03 425.13 52011.01 88888.00 2024-01-02 12:27:02.904 002 11160.06 425.11 52010.96 88888.00 2024-01-02 12:27:03.404 002 11160.11 425.16 52010.97 88888.00 2024-01-02 12:27:03.904 002 11160.14 425.18 52011.02 88888.00 2024-01-02 12:27:04.404 002 11160.16 425.20 52011.05 88888.00 2024-01-02 12:27:04.904 002 11160.18 425.23 52011.03 88888.00 2024-01-02 12:27:05.404 002 11160.16 425.25 52011.04 88888.00 2024-01-02 12:27:05.904 002 11160.12 425.28 52011.04 88888.00 2024-01-02 12:27:06.404 002 11160.09 425.32 52011.11 88888.00 2024-01-02 12:27:06.904 002 11160.07 425.31 52011.12 88888.00 2024-01-02 12:27:07.404 002 11160.01 425.35 52011.15 88888.00 2024-01-02 12:27:07.904 002 11159.98 425.36 52011.19 88888.00 2024-01-02 12:27:08.404 002 11159.92 425.35 52011.22 88888.00 2024-01-02 12:27:08.904 002 11159.85 425.38 52011.24 88888.00 2024-01-02 12:27:09.904 002 11159.72 425.37 52011.33 88888.00 2024-01-02 12:27:10.404 002 11159.63 425.39 52011.40 88888.00 2024-01-02 12:27:10.904 002 11159.55 425.50 52011.50 88888.00 2024-01-02 12:27:11.404 002 11159.47 425.52 52011.51 88888.00 2024-01-02 12:27:11.904 002 11159.35 425.52 52011.54 88888.00 2024-01-02 12:27:12.404 002 11159.24 425.49 52011.57 88888.00 2024-01-02 12:27:12.904 002 11159.13 425.50 52011.60 88888.00 2024-01-02 12:27:13.404 002 11159.02 425.54 52011.63 88888.00 2024-01-02 12:27:13.904 002 11158.96 425.52 52011.64 88888.00 2024-01-02 12:27:14.404 002 11158.94 425.55 52011.63 88888.00 2024-01-02 12:27:14.905 002 11158.88 425.54 52011.64 88888.00 2024-01-02 12:27:15.405 002 11158.85 425.54 52011.67 88888.00 2024-01-02 12:27:15.905 002 11158.83 425.54 52011.64 88888.00 2024-01-02 12:27:16.405 002 11158.79 425.55 52011.65 88888.00 2024-01-02 12:27:16.905 002 11158.76 425.51 52011.68 88888.00 2024-01-02 12:27:17.405 002 11158.77 425.46 52011.67 88888.00 2024-01-02 12:27:17.905 002 11158.84 425.46 52011.65 88888.00 2024-01-02 12:27:18.405 002 11158.84 425.42 52011.60 88888.00 2024-01-02 12:27:18.905 002 11158.86 425.45 52011.57 88888.00 2024-01-02 12:27:20.405 002 11159.05 425.47 52011.53 88888.00 2024-01-02 12:27:20.905 002 11159.11 425.51 52011.48 88888.00 2024-01-02 12:27:21.405 002 11159.22 425.50 52011.45 88888.00 2024-01-02 12:27:21.905 002 11159.32 425.46 52011.39 88888.00 2024-01-02 12:27:22.405 002 11159.38 425.47 52011.38 88888.00 2024-01-02 12:27:22.905 002 11159.47 425.50 52011.37 88888.00 2024-01-02 12:27:23.405 002 11159.53 425.52 52011.35 88888.00 2024-01-02 12:27:23.905 002 11159.56 425.50 52011.33 88888.00 2024-01-02 12:27:24.405 002 11159.60 425.57 52011.36 88888.00 2024-01-02 12:27:24.905 002 11159.60 425.56 52011.37 88888.00 2024-01-02 12:27:25.404 002 11159.64 425.59 52011.39 88888.00 2024-01-02 12:27:25.904 002 11159.68 425.64 52011.40 88888.00 2024-01-02 12:27:26.404 002 11159.66 425.66 52011.40 88888.00 2024-01-02 12:27:26.904 002 11159.63 425.70 52011.38 88888.00 2024-01-02 12:27:27.404 002 11159.63 425.77 52011.38 88888.00 2024-01-02 12:27:27.904 002 11159.60 425.76 52011.39 88888.00 2024-01-02 12:27:28.404 002 11159.56 425.74 52011.41 88888.00 2024-01-02 12:27:28.904 002 11159.53 425.79 52011.46 88888.00 2024-01-02 12:27:29.404 002 11159.49 425.83 52011.47 88888.00 2024-01-02 12:27:29.904 002 11159.41 425.87 52011.47 88888.00 2024-01-02 12:27:30.404 002 11159.36 425.93 52011.53 88888.00 2024-01-02 12:27:30.904 002 11159.29 425.99 52011.55 88888.00 2024-01-02 12:27:31.404 002 11159.24 425.98 52011.60 88888.00 2024-01-02 12:27:31.904 002 11159.21 426.00 52011.58 88888.00 2024-01-02 12:27:32.404 002 11159.22 426.00 52011.57 88888.00 2024-01-02 12:27:32.904 002 11159.22 426.01 52011.54 88888.00 2024-01-02 12:27:33.404 002 11159.16 426.08 52011.55 88888.00 2024-01-02 12:27:33.904 002 11159.11 426.12 52011.54 88888.00 2024-01-02 12:27:34.404 002 11159.10 426.08 52011.54 88888.00 2024-01-02 12:27:34.904 002 11159.07 426.04 52011.53 88888.00 2024-01-02 12:27:35.404 002 11159.09 426.05 52011.51 88888.00 2024-01-02 12:27:35.904 002 11159.09 426.01 52011.49 88888.00 2024-01-02 12:27:36.404 002 11159.13 425.97 52011.51 88888.00 2024-01-02 12:27:36.904 002 11159.18 425.93 52011.49 88888.00 2024-01-02 12:27:37.404 002 11159.23 425.96 52011.45 88888.00 2024-01-02 12:27:37.904 002 11159.27 425.91 52011.42 88888.00 2024-01-02 12:27:38.404 002 11159.29 425.84 52011.42 88888.00 2024-01-02 12:27:38.904 002 11159.38 425.78 52011.42 88888.00 2024-01-02 12:27:39.904 002 11159.55 425.70 52011.36 88888.00 2024-01-02 12:27:40.404 002 11159.63 425.66 52011.32 88888.00 2024-01-02 12:27:40.904 002 11159.70 425.58 52011.29 88888.00 2024-01-02 12:27:41.404 002 11159.81 425.49 52011.26 88888.00 2024-01-02 12:27:41.904 002 11159.92 425.42 52011.24 88888.00 2024-01-02 12:27:42.404 002 11160.03 425.33 52011.26 88888.00 2024-01-02 12:27:42.904 002 11160.16 425.29 52011.24 88888.00 2024-01-02 12:27:43.404 002 11160.27 425.22 52011.22 88888.00 2024-01-02 12:27:43.904 002 11160.37 425.14 52011.24 88888.00 2024-01-02 12:27:44.404 002 11160.45 425.11 52011.24 88888.00 2024-01-02 12:27:44.904 002 11160.51 425.11 52011.26 88888.00 2024-01-02 12:27:45.404 002 11160.54 425.02 52011.22 88888.00 2024-01-02 12:27:45.904 002 11160.61 424.97 52011.20 88888.00 2024-01-02 12:27:46.404 002 11160.68 424.98 52011.20 88888.00 2024-01-02 12:27:46.904 002 11160.73 424.96 52011.21 88888.00 2024-01-02 12:27:47.904 002 11160.78 424.83 52011.23 88888.00 2024-01-02 12:27:48.404 002 11160.85 424.79 52011.24 88888.00 2024-01-02 12:27:48.904 002 11160.87 424.73 52011.24 88888.00 2024-01-02 12:27:49.404 002 11160.82 424.73 52011.24 88888.00 2024-01-02 12:27:49.904 002 11160.81 424.71 52011.24 88888.00 2024-01-02 12:27:50.404 002 11160.84 424.71 52011.27 88888.00 2024-01-02 12:27:50.904 002 11160.84 424.78 52011.28 88888.00 2024-01-02 12:27:51.404 002 11160.85 424.75 52011.31 88888.00 2024-01-02 12:27:51.904 002 11160.85 424.74 52011.30 88888.00 2024-01-02 12:27:52.404 002 11160.82 424.69 52011.30 88888.00 2024-01-02 12:27:52.904 002 11160.81 424.65 52011.32 88888.00 2024-01-02 12:27:53.404 002 11160.76 424.61 52011.33 88888.00 2024-01-02 12:27:53.904 002 11160.72 424.64 52011.31 88888.00 2024-01-02 12:27:54.404 002 11160.69 424.68 52011.30 88888.00 2024-01-02 12:27:54.904 002 11160.68 424.62 52011.31 88888.00 2024-01-02 12:27:55.404 002 11160.65 424.60 52011.31 88888.00 2024-01-02 12:27:55.904 002 11160.61 424.59 52011.28 88888.00 2024-01-02 12:27:56.404 002 11160.61 424.63 52011.29 88888.00 2024-01-02 12:27:56.904 002 11160.63 424.63 52011.24 88888.00 2024-01-02 12:27:57.404 002 11160.67 424.58 52011.20 88888.00 2024-01-02 12:27:57.904 002 11160.65 424.58 52011.20 88888.00 2024-01-02 12:27:58.404 002 11160.61 424.61 52011.21 88888.00 2024-01-02 12:27:58.904 002 11160.58 424.58 52011.22 88888.00 2024-01-02 12:27:59.404 002 11160.54 424.62 52011.23 88888.00 2024-01-02 12:27:59.904 002 11160.54 424.61 52011.20 88888.00 2024-01-02 12:28:00.404 002 11160.51 424.58 52011.18 88888.00 2024-01-02 12:28:00.904 002 11160.53 424.63 52011.17 88888.00 2024-01-02 12:28:01.404 002 11160.52 424.60 52011.13 88888.00 2024-01-02 12:28:01.904 002 11160.53 424.62 52011.17 88888.00 2024-01-02 12:28:02.404 002 11160.47 424.67 52011.19 88888.00 2024-01-02 12:28:02.904 002 11160.44 424.72 52011.24 88888.00 2024-01-02 12:28:03.404 002 11160.42 424.71 52011.24 88888.00 2024-01-02 12:28:03.904 002 11160.35 424.72 52011.21 88888.00 2024-01-02 12:28:04.404 002 11160.32 424.77 52011.17 88888.00 2024-01-02 12:28:04.904 002 11160.36 424.82 52011.18 88888.00 2024-01-02 12:28:05.404 002 11160.36 424.89 52011.20 88888.00 2024-01-02 12:28:05.904 002 11160.36 424.94 52011.23 88888.00 2024-01-02 12:28:06.404 002 11160.36 424.93 52011.24 88888.00 2024-01-02 12:28:06.904 002 11160.30 424.99 52011.27 88888.00 2024-01-02 12:28:07.404 002 11160.27 425.03 52011.30 88888.00 2024-01-02 12:28:07.904 002 11160.23 425.02 52011.33 88888.00 2024-01-02 12:28:08.404 002 11160.21 425.04 52011.38 88888.00 2024-01-02 12:28:08.904 002 11160.18 425.11 52011.41 88888.00 2024-01-02 12:28:09.404 002 11160.18 425.19 52011.40 88888.00 2024-01-02 12:28:09.904 002 11160.18 425.20 52011.40 88888.00 2024-01-02 12:28:10.404 002 11160.19 425.25 52011.46 88888.00 2024-01-02 12:28:10.904 002 11160.16 425.30 52011.50 88888.00 2024-01-02 12:28:11.404 002 11160.09 425.29 52011.51 88888.00 2024-01-02 12:28:11.904 002 11160.05 425.32 52011.51 88888.00 2024-01-02 12:28:12.404 002 11159.97 425.37 52011.51 88888.00 2024-01-02 12:28:12.904 002 11159.91 425.39 52011.55 88888.00 2024-01-02 12:28:13.404 002 11159.88 425.41 52011.60 88888.00 2024-01-02 12:28:13.904 002 11159.86 425.41 52011.62 88888.00 2024-01-02 12:28:14.404 002 11159.76 425.38 52011.60 88888.00 2024-01-02 12:28:14.904 002 11159.74 425.37 52011.62 88888.00 2024-01-02 12:28:15.404 002 11159.73 425.39 52011.60 88888.00 2024-01-02 12:28:15.904 002 11159.68 425.49 52011.64 88888.00 2024-01-02 12:28:16.404 002 11159.62 425.46 52011.66 88888.00 2024-01-02 12:28:16.904 002 11159.55 425.40 52011.66 88888.00 2024-01-02 12:28:17.404 002 11159.50 425.35 52011.68 88888.00 2024-01-02 12:28:17.904 002 11159.53 425.31 52011.71 88888.00 2024-01-02 12:28:18.404 002 11159.49 425.37 52011.71 88888.00 2024-01-02 12:28:18.904 002 11159.49 425.37 52011.70 88888.00 2024-01-02 12:28:19.404 002 11159.46 425.32 52011.72 88888.00 2024-01-02 12:28:19.904 002 11159.37 425.29 52011.76 88888.00 2024-01-02 12:28:20.404 002 11159.31 425.18 52011.75 88888.00 2024-01-02 12:28:21.404 002 11159.32 425.19 52011.75 88888.00 2024-01-02 12:28:21.904 002 11159.29 425.16 52011.71 88888.00 2024-01-02 12:28:22.404 002 11159.26 425.17 52011.70 88888.00 2024-01-02 12:28:22.904 002 11159.19 425.14 52011.71 88888.00 2024-01-02 12:28:23.404 002 11159.16 425.07 52011.70 88888.00 2024-01-02 12:28:23.904 002 11159.19 425.07 52011.70 88888.00 2024-01-02 12:28:24.404 002 11159.21 425.04 52011.70 88888.00 2024-01-02 12:28:24.904 002 11159.20 424.97 52011.74 88888.00 2024-01-02 12:28:25.404 002 11159.20 424.94 52011.72 88888.00 2024-01-02 12:28:25.904 002 11159.20 424.97 52011.71 88888.00 2024-01-02 12:28:26.404 002 11159.21 424.98 52011.68 88888.00 2024-01-02 12:28:26.904 002 11159.26 424.99 52011.65 88888.00 2024-01-02 12:28:27.404 002 11159.28 424.94 52011.63 88888.00 2024-01-02 12:28:27.904 002 11159.28 424.88 52011.62 88888.00 2024-01-02 12:28:28.404 002 11159.28 424.87 52011.62 88888.00 2024-01-02 12:28:28.904 002 11159.30 424.82 52011.62 88888.00 2024-01-02 12:28:29.404 002 11159.31 424.82 52011.63 88888.00 2024-01-02 12:28:29.904 002 11159.30 424.80 52011.58 88888.00 2024-01-02 12:28:30.404 002 11159.35 424.81 52011.53 88888.00 2024-01-02 12:28:31.404 002 11159.44 424.72 52011.48 88888.00 2024-01-02 12:28:31.904 002 11159.47 424.73 52011.49 88888.00 2024-01-02 12:28:32.404 002 11159.57 424.70 52011.48 88888.00 2024-01-02 12:28:32.904 002 11159.63 424.68 52011.46 88888.00 2024-01-02 12:28:33.404 002 11159.60 424.75 52011.48 88888.00 2024-01-02 12:28:33.904 002 11159.62 424.71 52011.48 88888.00 2024-01-02 12:28:34.404 002 11159.73 424.72 52011.42 88888.00 2024-01-02 12:28:34.904 002 11159.76 424.69 52011.40 88888.00 2024-01-02 12:28:35.404 002 11159.80 424.67 52011.41 88888.00 2024-01-02 12:28:35.904 002 11159.88 424.65 52011.40 88888.00 2024-01-02 12:28:36.405 002 11159.97 424.65 52011.40 88888.00 2024-01-02 12:28:36.905 002 11160.02 424.58 52011.39 88888.00 2024-01-02 12:28:37.405 002 11160.05 424.52 52011.40 88888.00 2024-01-02 12:28:37.905 002 11160.10 424.55 52011.38 88888.00 2024-01-02 12:28:38.405 002 11160.14 424.51 52011.35 88888.00 2024-01-02 12:28:38.905 002 11160.19 424.48 52011.36 88888.00 2024-01-02 12:28:39.405 002 11160.23 424.44 52011.37 88888.00 2024-01-02 12:28:39.905 002 11160.25 424.39 52011.39 88888.00 2024-01-02 12:28:40.405 002 11160.23 424.32 52011.37 88888.00 2024-01-02 12:28:41.405 002 11160.30 424.31 52011.35 88888.00 2024-01-02 12:28:41.905 002 11160.28 424.29 52011.36 88888.00 2024-01-02 12:28:42.405 002 11160.27 424.26 52011.37 88888.00 2024-01-02 12:28:42.905 002 11160.29 424.28 52011.33 88888.00 2024-01-02 12:28:43.405 002 11160.30 424.29 52011.33 88888.00 2024-01-02 12:28:43.905 002 11160.28 424.31 52011.32 88888.00 2024-01-02 12:28:44.405 002 11160.27 424.25 52011.35 88888.00 2024-01-02 12:28:44.905 002 11160.25 424.16 52011.37 88888.00 2024-01-02 12:28:45.405 002 11160.20 424.16 52011.36 88888.00 2024-01-02 12:28:45.905 002 11160.23 424.20 52011.33 88888.00 2024-01-02 12:28:46.405 002 11160.18 424.14 52011.37 88888.00 2024-01-02 12:28:46.905 002 11160.10 424.13 52011.39 88888.00 2024-01-02 12:28:47.405 002 11160.06 424.15 52011.39 88888.00 2024-01-02 12:28:47.905 002 11160.03 424.22 52011.44 88888.00 2024-01-02 12:28:48.405 002 11159.98 424.22 52011.48 88888.00 2024-01-02 12:28:48.905 002 11159.88 424.26 52011.47 88888.00 2024-01-02 12:28:49.405 002 11159.84 424.33 52011.46 88888.00 2024-01-02 12:28:49.905 002 11159.83 424.29 52011.45 88888.00 2024-01-02 12:28:50.405 002 11159.75 424.28 52011.46 88888.00 2024-01-02 12:28:51.405 002 11159.64 424.39 52011.44 88888.00 2024-01-02 12:28:51.905 002 11159.65 424.41 52011.46 88888.00 2024-01-02 12:28:52.405 002 11159.62 424.49 52011.50 88888.00 2024-01-02 12:28:52.905 002 11159.59 424.53 52011.50 88888.00 2024-01-02 12:28:53.405 002 11159.54 424.54 52011.48 88888.00 2024-01-02 12:28:53.905 002 11159.49 424.54 52011.50 88888.00 2024-01-02 12:28:54.405 002 11159.46 424.58 52011.53 88888.00 2024-01-02 12:28:54.905 002 11159.44 424.61 52011.50 88888.00 2024-01-02 12:28:55.405 002 11159.39 424.63 52011.45 88888.00 2024-01-02 12:28:55.905 002 11159.40 424.69 52011.42 88888.00 2024-01-02 12:28:56.405 002 11159.39 424.68 52011.44 88888.00 2024-01-02 12:28:56.905 002 11159.41 424.69 52011.46 88888.00 2024-01-02 12:28:57.405 002 11159.46 424.69 52011.50 88888.00 2024-01-02 12:28:57.905 002 11159.47 424.74 52011.51 88888.00 2024-01-02 12:28:58.405 002 11159.49 424.77 52011.48 88888.00 2024-01-02 12:28:58.905 002 11159.50 424.75 52011.48 88888.00 2024-01-02 12:28:59.405 002 11159.57 424.69 52011.46 88888.00 2024-01-02 12:28:59.905 002 11159.63 424.68 52011.44 88888.00 2024-01-02 12:29:00.405 002 11159.64 424.70 52011.47 88888.00 2024-01-02 12:29:00.905 002 11159.71 424.67 52011.44 88888.00 2024-01-02 12:29:01.405 002 11159.77 424.68 52011.44 88888.00 2024-01-02 12:29:01.905 002 11159.82 424.65 52011.45 88888.00 2024-01-02 12:29:02.405 002 11159.86 424.63 52011.42 88888.00 2024-01-02 12:29:02.905 002 11159.91 424.64 52011.41 88888.00 2024-01-02 12:29:03.405 002 11159.91 424.62 52011.41 88888.00 2024-01-02 12:29:03.905 002 11159.94 424.64 52011.35 88888.00 2024-01-02 12:29:04.405 002 11160.00 424.65 52011.38 88888.00 2024-01-02 12:29:04.905 002 11159.98 424.65 52011.42 88888.00 2024-01-02 12:29:05.405 002 11159.98 424.72 52011.40 88888.00 2024-01-02 12:29:05.905 002 11160.02 424.73 52011.39 88888.00 2024-01-02 12:29:06.406 002 11160.03 424.68 52011.38 88888.00 2024-01-02 12:29:06.906 002 11160.05 424.77 52011.39 88888.00 2024-01-02 12:29:07.406 002 11160.07 424.78 52011.38 88888.00 2024-01-02 12:29:07.906 002 11160.11 424.80 52011.33 88888.00 2024-01-02 12:29:08.406 002 11160.08 424.82 52011.35 88888.00 2024-01-02 12:29:08.906 002 11160.07 424.84 52011.37 88888.00 2024-01-02 12:29:09.406 002 11160.11 424.87 52011.37 88888.00 2024-01-02 12:29:09.906 002 11160.10 424.90 52011.39 88888.00 2024-01-02 12:29:10.406 002 11160.03 424.92 52011.40 88888.00 2024-01-02 12:29:10.906 002 11160.10 425.00 52011.40 88888.00 2024-01-02 12:29:11.405 002 11160.18 425.02 52011.41 88888.00 2024-01-02 12:29:11.905 002 11160.18 425.06 52011.39 88888.00 2024-01-02 12:29:12.405 002 11160.19 425.06 52011.40 88888.00 2024-01-02 12:29:12.905 002 11160.20 425.11 52011.35 88888.00 2024-01-02 12:29:13.405 002 11160.19 425.18 52011.30 88888.00 2024-01-02 12:29:13.905 002 11160.24 425.22 52011.33 88888.00 2024-01-02 12:29:14.405 002 11160.32 425.25 52011.33 88888.00 2024-01-02 12:29:14.905 002 11160.33 425.31 52011.33 88888.00 2024-01-02 12:29:15.405 002 11160.33 425.36 52011.32 88888.00 2024-01-02 12:29:15.905 002 11160.37 425.41 52011.31 88888.00 2024-01-02 12:29:16.406 002 11160.44 425.41 52011.30 88888.00 2024-01-02 12:29:16.906 002 11160.49 425.43 52011.29 88888.00 2024-01-02 12:29:17.406 002 11160.46 425.41 52011.32 88888.00 2024-01-02 12:29:17.906 002 11160.52 425.47 52011.30 88888.00 2024-01-02 12:29:18.406 002 11160.59 425.42 52011.31 88888.00 2024-01-02 12:29:18.906 002 11160.59 425.46 52011.36 88888.00 2024-01-02 12:29:19.406 002 11160.58 425.47 52011.40 88888.00 2024-01-02 12:29:19.906 002 11160.55 425.43 52011.39 88888.00 2024-01-02 12:29:20.406 002 11160.55 425.40 52011.40 88888.00 2024-01-02 12:29:20.906 002 11160.58 425.35 52011.42 88888.00 2024-01-02 12:29:21.406 002 11160.55 425.35 52011.42 88888.00 2024-01-02 12:29:21.906 002 11160.58 425.40 52011.42 88888.00 2024-01-02 12:29:22.406 002 11160.58 425.38 52011.42 88888.00 2024-01-02 12:29:22.906 002 11160.58 425.35 52011.46 88888.00 2024-01-02 12:29:23.406 002 11160.51 425.33 52011.46 88888.00 2024-01-02 12:29:23.906 002 11160.47 425.32 52011.48 88888.00 2024-01-02 12:29:24.406 002 11160.44 425.26 52011.51 88888.00 2024-01-02 12:29:24.906 002 11160.41 425.23 52011.56 88888.00 2024-01-02 12:29:25.406 002 11160.34 425.23 52011.55 88888.00 2024-01-02 12:29:25.906 002 11160.27 425.22 52011.55 88888.00 2024-01-02 12:29:26.406 002 11160.24 425.19 52011.58 88888.00 2024-01-02 12:29:26.906 002 11160.23 425.11 52011.62 88888.00 2024-01-02 12:29:27.406 002 11160.20 425.07 52011.63 88888.00 2024-01-02 12:29:27.906 002 11160.16 425.08 52011.64 88888.00 2024-01-02 12:29:28.406 002 11160.10 425.02 52011.64 88888.00 2024-01-02 12:29:28.906 002 11160.07 424.99 52011.65 88888.00 2024-01-02 12:29:29.406 002 11160.00 424.98 52011.67 88888.00 2024-01-02 12:29:29.906 002 11159.91 424.96 52011.68 88888.00 2024-01-02 12:29:30.406 002 11159.91 424.98 52011.70 88888.00 2024-01-02 12:29:30.906 002 11159.85 424.99 52011.73 88888.00 2024-01-02 12:29:31.405 002 11159.80 425.00 52011.73 88888.00 2024-01-02 12:29:31.905 002 11159.79 425.04 52011.79 88888.00 2024-01-02 12:29:32.405 002 11159.72 425.01 52011.81 88888.00 2024-01-02 12:29:32.905 002 11159.65 424.93 52011.79 88888.00 2024-01-02 12:29:33.405 002 11159.57 424.94 52011.80 88888.00 2024-01-02 12:29:33.905 002 11159.49 425.02 52011.82 88888.00 2024-01-02 12:29:34.405 002 11159.48 425.08 52011.81 88888.00 2024-01-02 12:29:34.905 002 11159.46 425.04 52011.83 88888.00 2024-01-02 12:29:35.405 002 11159.46 425.00 52011.83 88888.00 2024-01-02 12:29:35.905 002 11159.40 424.99 52011.85 88888.00 2024-01-02 12:29:36.405 002 11159.28 425.02 52011.86 88888.00 2024-01-02 12:29:36.905 002 11159.20 425.08 52011.84 88888.00 2024-01-02 12:29:37.405 002 11159.18 425.06 52011.84 88888.00 2024-01-02 12:29:37.905 002 11159.15 425.10 52011.83 88888.00 2024-01-02 12:29:38.405 002 11159.15 425.11 52011.81 88888.00 2024-01-02 12:29:38.905 002 11159.12 425.09 52011.82 88888.00 2024-01-02 12:29:39.405 002 11159.11 425.14 52011.83 88888.00 2024-01-02 12:29:39.905 002 11159.10 425.12 52011.83 88888.00 2024-01-02 12:29:40.405 002 11159.09 425.11 52011.83 88888.00 2024-01-02 12:29:40.905 002 11159.10 425.11 52011.82 88888.00 2024-01-02 12:29:41.405 002 11159.12 425.10 52011.77 88888.00 2024-01-02 12:29:41.905 002 11159.14 425.10 52011.71 88888.00 2024-01-02 12:29:42.405 002 11159.15 425.09 52011.62 88888.00 2024-01-02 12:29:42.905 002 11159.18 425.06 52011.57 88888.00 2024-01-02 12:29:43.405 002 11159.23 425.06 52011.57 88888.00 2024-01-02 12:29:43.905 002 11159.29 425.07 52011.56 88888.00 2024-01-02 12:29:44.405 002 11159.37 425.10 52011.50 88888.00 2024-01-02 12:29:44.905 002 11159.51 425.11 52011.50 88888.00 2024-01-02 12:29:45.405 002 11159.63 425.11 52011.46 88888.00 2024-01-02 12:29:45.905 002 11159.71 425.09 52011.39 88888.00 2024-01-02 12:29:46.405 002 11159.75 425.11 52011.33 88888.00 2024-01-02 12:29:46.905 002 11159.84 425.12 52011.29 88888.00 2024-01-02 12:29:47.405 002 11159.91 425.08 52011.27 88888.00 2024-01-02 12:29:47.905 002 11160.00 425.07 52011.24 88888.00 2024-01-02 12:29:48.405 002 11160.16 425.02 52011.22 88888.00 2024-01-02 12:29:48.905 002 11160.27 425.06 52011.22 88888.00 2024-01-02 12:29:49.405 002 11160.40 425.12 52011.18 88888.00 2024-01-02 12:29:49.905 002 11160.50 425.13 52011.18 88888.00 2024-01-02 12:29:50.405 002 11160.58 425.18 52011.19 88888.00 2024-01-02 12:29:50.905 002 11160.67 425.22 52011.15 88888.00 2024-01-02 12:29:51.405 002 11160.72 425.29 52011.13 88888.00 2024-01-02 12:29:51.905 002 11160.80 425.33 52011.15 88888.00 2024-01-02 12:29:52.405 002 11160.85 425.38 52011.17 88888.00 2024-01-02 12:29:52.905 002 11160.91 425.38 52011.15 88888.00 2024-01-02 12:29:53.405 002 11160.98 425.40 52011.17 88888.00 2024-01-02 12:29:53.905 002 11161.03 425.46 52011.17 88888.00 2024-01-02 12:29:54.405 002 11161.09 425.52 52011.19 88888.00 2024-01-02 12:29:54.905 002 11161.12 425.52 52011.19 88888.00 2024-01-02 12:29:55.405 002 11161.13 425.59 52011.21 88888.00 2024-01-02 12:29:55.905 002 11161.15 425.62 52011.24 88888.00 2024-01-02 12:29:56.405 002 11161.17 425.66 52011.23 88888.00 2024-01-02 12:29:56.905 002 11161.17 425.71 52011.28 88888.00 2024-01-02 12:29:57.405 002 11161.16 425.81 52011.30 88888.00 2024-01-02 12:29:57.905 002 11161.17 425.86 52011.29 88888.00 2024-01-02 12:29:58.405 002 11161.16 425.86 52011.33 88888.00 2024-01-02 12:29:58.905 002 11161.09 425.87 52011.37 88888.00 2024-01-02 12:29:59.405 002 11161.06 425.91 52011.38 88888.00 2024-01-02 12:29:59.905 002 11161.04 425.96 52011.45 88888.00 2024-01-02 12:30:00.405 002 11161.04 425.97 52011.45 88888.00 2024-01-02 12:30:00.905 002 11161.03 426.00 52011.47 88888.00 2024-01-02 12:30:01.405 002 11160.99 425.97 52011.47 88888.00 2024-01-02 12:30:01.905 002 11160.96 425.91 52011.48 88888.00 2024-01-02 12:30:02.405 002 11160.91 425.91 52011.49 88888.00 2024-01-02 12:30:02.905 002 11160.90 425.91 52011.46 88888.00 2024-01-02 12:30:03.405 002 11160.90 425.91 52011.45 88888.00 2024-01-02 12:30:03.905 002 11160.96 425.87 52011.47 88888.00 2024-01-02 12:30:04.405 002 11160.95 425.78 52011.44 88888.00 2024-01-02 12:30:04.905 002 11160.93 425.79 52011.42 88888.00 2024-01-02 12:30:05.405 002 11160.94 425.71 52011.42 88888.00 2024-01-02 12:30:05.905 002 11161.00 425.67 52011.41 88888.00 2024-01-02 12:30:06.405 002 11161.00 425.62 52011.38 88888.00 2024-01-02 12:30:06.905 002 11161.00 425.60 52011.40 88888.00 2024-01-02 12:30:07.405 002 11161.02 425.56 52011.40 88888.00 2024-01-02 12:30:07.905 002 11161.06 425.51 52011.40 88888.00 2024-01-02 12:30:08.405 002 11161.07 425.54 52011.44 88888.00 2024-01-02 12:30:08.905 002 11161.04 425.54 52011.49 88888.00 2024-01-02 12:30:09.405 002 11161.00 425.51 52011.51 88888.00 2024-01-02 12:30:09.905 002 11161.02 425.50 52011.51 88888.00 2024-01-02 12:30:10.405 002 11161.05 425.48 52011.55 88888.00 2024-01-02 12:30:10.905 002 11161.03 425.42 52011.55 88888.00 2024-01-02 12:30:11.405 002 11161.04 425.41 52011.54 88888.00 2024-01-02 12:30:11.905 002 11161.02 425.43 52011.57 88888.00 2024-01-02 12:30:13.405 002 11160.89 425.48 52011.65 88888.00 2024-01-02 12:30:13.905 002 11160.84 425.47 52011.66 88888.00 2024-01-02 12:30:14.405 002 11160.80 425.45 52011.66 88888.00 2024-01-02 12:30:14.905 002 11160.77 425.54 52011.72 88888.00 2024-01-02 12:30:15.405 002 11160.71 425.58 52011.79 88888.00 2024-01-02 12:30:15.905 002 11160.64 425.59 52011.82 88888.00 2024-01-02 12:30:16.405 002 11160.53 425.64 52011.85 88888.00 2024-01-02 12:30:16.905 002 11160.46 425.68 52011.91 88888.00 2024-01-02 12:30:17.405 002 11160.42 425.75 52011.93 88888.00 2024-01-02 12:30:17.905 002 11160.36 425.80 52011.95 88888.00 2024-01-02 12:30:18.405 002 11160.27 425.86 52011.99 88888.00 2024-01-02 12:30:18.905 002 11160.20 425.88 52012.00 88888.00 2024-01-02 12:30:19.405 002 11160.12 425.96 52012.00 88888.00 2024-01-02 12:30:19.905 002 11160.07 426.04 52012.01 88888.00 2024-01-02 12:30:20.405 002 11160.06 426.07 52012.01 88888.00 2024-01-02 12:30:20.905 002 11159.99 426.10 52012.02 88888.00 2024-01-02 12:30:21.405 002 11159.93 426.17 52012.02 88888.00 2024-01-02 12:30:21.905 002 11159.92 426.20 52012.03 88888.00 2024-01-02 12:30:22.405 002 11159.90 426.20 52012.00 88888.00 2024-01-02 12:30:22.905 002 11159.90 426.26 52011.94 88888.00 2024-01-02 12:30:23.405 002 11159.86 426.25 52011.92 88888.00 2024-01-02 12:30:23.905 002 11159.84 426.23 52011.94 88888.00 2024-01-02 12:30:24.405 002 11159.85 426.26 52011.91 88888.00 2024-01-02 12:30:24.905 002 11159.85 426.28 52011.89 88888.00 2024-01-02 12:30:25.405 002 11159.86 426.29 52011.89 88888.00 2024-01-02 12:30:25.905 002 11159.89 426.28 52011.84 88888.00 2024-01-02 12:30:26.405 002 11159.89 426.35 52011.80 88888.00 2024-01-02 12:30:26.905 002 11159.93 426.40 52011.79 88888.00 2024-01-02 12:30:27.405 002 11160.00 426.38 52011.79 88888.00 2024-01-02 12:30:27.905 002 11160.00 426.30 52011.75 88888.00 2024-01-02 12:30:28.405 002 11160.06 426.33 52011.73 88888.00 2024-01-02 12:30:28.905 002 11160.10 426.32 52011.71 88888.00 2024-01-02 12:30:29.405 002 11160.18 426.28 52011.68 88888.00 2024-01-02 12:30:29.905 002 11160.18 426.19 52011.67 88888.00 2024-01-02 12:30:30.905 002 11160.33 426.07 52011.59 88888.00 2024-01-02 12:30:31.405 002 11160.37 426.05 52011.56 88888.00 2024-01-02 12:30:31.905 002 11160.47 426.04 52011.58 88888.00 2024-01-02 12:30:32.905 002 11160.51 426.00 52011.57 88888.00 2024-01-02 12:30:33.405 002 11160.62 426.03 52011.55 88888.00 2024-01-02 12:30:33.905 002 11160.69 426.00 52011.54 88888.00 2024-01-02 12:30:34.405 002 11160.71 425.95 52011.51 88888.00 2024-01-02 12:30:34.905 002 11160.70 425.90 52011.53 88888.00 2024-01-02 12:30:35.405 002 11160.76 425.83 52011.54 88888.00 2024-01-02 12:30:35.905 002 11160.87 425.84 52011.51 88888.00 2024-01-02 12:30:36.405 002 11160.90 425.79 52011.51 88888.00 2024-01-02 12:30:36.905 002 11160.90 425.79 52011.53 88888.00 2024-01-02 12:30:37.405 002 11160.93 425.74 52011.51 88888.00 2024-01-02 12:30:37.905 002 11160.90 425.64 52011.50 88888.00 2024-01-02 12:30:38.405 002 11160.93 425.65 52011.53 88888.00 2024-01-02 12:30:38.905 002 11160.95 425.65 52011.51 88888.00 2024-01-02 12:30:39.405 002 11160.99 425.69 52011.51 88888.00 2024-01-02 12:30:39.905 002 11160.99 425.69 52011.53 88888.00 2024-01-02 12:30:40.405 002 11161.05 425.68 52011.51 88888.00 2024-01-02 12:30:40.905 002 11161.05 425.60 52011.53 88888.00 2024-01-02 12:30:41.405 002 11161.03 425.57 52011.57 88888.00 2024-01-02 12:30:41.905 002 11160.99 425.60 52011.57 88888.00 2024-01-02 12:30:42.405 002 11160.95 425.58 52011.54 88888.00 2024-01-02 12:30:42.905 002 11160.98 425.56 52011.57 88888.00 2024-01-02 12:30:43.405 002 11160.97 425.64 52011.60 88888.00 2024-01-02 12:30:43.905 002 11160.94 425.71 52011.64 88888.00 2024-01-02 12:30:44.405 002 11160.89 425.67 52011.66 88888.00 2024-01-02 12:30:44.905 002 11160.84 425.64 52011.68 88888.00 2024-01-02 12:30:45.405 002 11160.80 425.65 52011.68 88888.00 2024-01-02 12:30:45.905 002 11160.77 425.69 52011.68 88888.00 2024-01-02 12:30:46.405 002 11160.73 425.70 52011.70 88888.00 2024-01-02 12:30:46.905 002 11160.69 425.74 52011.73 88888.00 2024-01-02 12:30:47.405 002 11160.62 425.76 52011.72 88888.00 2024-01-02 12:30:47.905 002 11160.58 425.77 52011.71 88888.00 2024-01-02 12:30:48.405 002 11160.54 425.76 52011.73 88888.00 2024-01-02 12:30:48.905 002 11160.51 425.83 52011.74 88888.00 2024-01-02 12:30:49.405 002 11160.49 425.87 52011.77 88888.00 2024-01-02 12:30:49.905 002 11160.38 425.87 52011.81 88888.00 2024-01-02 12:30:50.405 002 11160.36 425.87 52011.83 88888.00 2024-01-02 12:30:50.905 002 11160.30 425.87 52011.84 88888.00 2024-01-02 12:30:51.405 002 11160.24 425.88 52011.81 88888.00 2024-01-02 12:30:51.905 002 11160.24 425.89 52011.83 88888.00 2024-01-02 12:30:52.405 002 11160.21 425.86 52011.83 88888.00 2024-01-02 12:30:52.905 002 11160.20 425.89 52011.81 88888.00 2024-01-02 12:30:53.405 002 11160.15 425.87 52011.83 88888.00 2024-01-02 12:30:53.905 002 11160.06 425.85 52011.84 88888.00 2024-01-02 12:30:54.405 002 11160.00 425.87 52011.86 88888.00 2024-01-02 12:30:54.905 002 11160.00 425.84 52011.84 88888.00 2024-01-02 12:30:55.405 002 11160.00 425.83 52011.85 88888.00 2024-01-02 12:30:55.905 002 11160.01 425.83 52011.89 88888.00 2024-01-02 12:30:56.405 002 11160.00 425.86 52011.91 88888.00 2024-01-02 12:30:56.905 002 11160.00 425.88 52011.89 88888.00 2024-01-02 12:30:57.405 002 11159.95 425.85 52011.88 88888.00 2024-01-02 12:30:57.905 002 11159.98 425.86 52011.90 88888.00 2024-01-02 12:30:58.405 002 11159.95 425.81 52011.91 88888.00 2024-01-02 12:30:58.905 002 11159.92 425.81 52011.93 88888.00 2024-01-02 12:30:59.405 002 11159.94 425.83 52011.94 88888.00 2024-01-02 12:30:59.905 002 11159.93 425.88 52011.93 88888.00 2024-01-02 12:31:00.405 002 11159.86 425.87 52011.93 88888.00 2024-01-02 12:31:00.905 002 11159.83 425.86 52011.92 88888.00 2024-01-02 12:31:01.405 002 11159.82 425.88 52011.89 88888.00 2024-01-02 12:31:01.905 002 11159.84 425.90 52011.86 88888.00 2024-01-02 12:31:02.405 002 11159.82 425.95 52011.89 88888.00 2024-01-02 12:31:02.907 002 11159.80 425.94 52011.93 88888.00 2024-01-02 12:31:03.407 002 11159.82 425.91 52011.92 88888.00 2024-01-02 12:31:03.907 002 11159.82 425.93 52011.93 88888.00 2024-01-02 12:31:04.407 002 11159.81 425.96 52011.90 88888.00 2024-01-02 12:31:04.907 002 11159.75 425.98 52011.88 88888.00 2024-01-02 12:31:05.407 002 11159.72 425.98 52011.90 88888.00 2024-01-02 12:31:05.907 002 11159.75 426.03 52011.88 88888.00 2024-01-02 12:31:06.407 002 11159.75 426.03 52011.88 88888.00 2024-01-02 12:31:06.907 002 11159.76 426.04 52011.88 88888.00 2024-01-02 12:31:07.407 002 11159.79 426.08 52011.85 88888.00 2024-01-02 12:31:07.906 002 11159.80 426.07 52011.85 88888.00 2024-01-02 12:31:08.406 002 11159.82 426.06 52011.81 88888.00 2024-01-02 12:31:08.906 002 11159.83 426.08 52011.76 88888.00 2024-01-02 12:31:09.406 002 11159.83 426.15 52011.76 88888.00 2024-01-02 12:31:09.906 002 11159.83 426.12 52011.77 88888.00 2024-01-02 12:31:10.406 002 11159.83 426.12 52011.75 88888.00 2024-01-02 12:31:10.906 002 11159.83 426.12 52011.73 88888.00 2024-01-02 12:31:11.406 002 11159.91 426.09 52011.73 88888.00 2024-01-02 12:31:11.906 002 11159.92 426.09 52011.72 88888.00 2024-01-02 12:31:12.406 002 11159.94 426.12 52011.74 88888.00 2024-01-02 12:31:12.906 002 11159.99 426.12 52011.75 88888.00 2024-01-02 12:31:13.406 002 11160.06 426.10 52011.70 88888.00 2024-01-02 12:31:13.906 002 11160.08 426.09 52011.68 88888.00 2024-01-02 12:31:14.406 002 11160.08 426.08 52011.72 88888.00 2024-01-02 12:31:14.906 002 11160.11 426.04 52011.75 88888.00 2024-01-02 12:31:15.406 002 11160.10 425.99 52011.76 88888.00 2024-01-02 12:31:15.906 002 11160.11 426.00 52011.76 88888.00 2024-01-02 12:31:16.406 002 11160.17 425.99 52011.76 88888.00 2024-01-02 12:31:16.906 002 11160.18 425.97 52011.75 88888.00 2024-01-02 12:31:17.406 002 11160.23 425.94 52011.74 88888.00 2024-01-02 12:31:17.906 002 11160.29 425.89 52011.75 88888.00 2024-01-02 12:31:18.406 002 11160.33 425.94 52011.75 88888.00 2024-01-02 12:31:18.906 002 11160.27 425.93 52011.79 88888.00 2024-01-02 12:31:19.406 002 11160.28 425.86 52011.79 88888.00 2024-01-02 12:31:19.906 002 11160.29 425.88 52011.81 88888.00 2024-01-02 12:31:20.406 002 11160.28 425.91 52011.81 88888.00 2024-01-02 12:31:20.906 002 11160.25 425.90 52011.82 88888.00 2024-01-02 12:31:21.406 002 11160.18 425.88 52011.82 88888.00 2024-01-02 12:31:21.906 002 11160.12 425.81 52011.84 88888.00 2024-01-02 12:31:22.406 002 11160.12 425.75 52011.84 88888.00 2024-01-02 12:31:22.906 002 11160.09 425.80 52011.84 88888.00 2024-01-02 12:31:23.406 002 11160.10 425.83 52011.85 88888.00 2024-01-02 12:31:23.906 002 11160.09 425.86 52011.89 88888.00 2024-01-02 12:31:24.406 002 11160.07 425.84 52011.89 88888.00 2024-01-02 12:31:24.906 002 11160.06 425.83 52011.90 88888.00 2024-01-02 12:31:25.406 002 11160.05 425.84 52011.92 88888.00 2024-01-02 12:31:25.906 002 11159.95 425.88 52011.95 88888.00 2024-01-02 12:31:26.406 002 11159.91 425.89 52011.99 88888.00 2024-01-02 12:31:26.906 002 11159.91 425.86 52012.00 88888.00 2024-01-02 12:31:27.406 002 11159.89 425.87 52012.00 88888.00 2024-01-02 12:31:27.907 002 11159.84 425.83 52012.02 88888.00 2024-01-02 12:31:28.407 002 11159.82 425.80 52012.02 88888.00 2024-01-02 12:31:28.907 002 11159.83 425.78 52012.06 88888.00 2024-01-02 12:31:29.407 002 11159.76 425.80 52012.03 88888.00 2024-01-02 12:31:29.907 002 11159.72 425.84 52012.08 88888.00 2024-01-02 12:31:30.407 002 11159.72 425.83 52012.10 88888.00 2024-01-02 12:31:30.907 002 11159.68 425.78 52012.10 88888.00 2024-01-02 12:31:31.407 002 11159.73 425.72 52012.07 88888.00 2024-01-02 12:31:31.907 002 11159.72 425.72 52012.07 88888.00 2024-01-02 12:31:32.407 002 11159.66 425.75 52012.10 88888.00 2024-01-02 12:31:32.906 002 11159.65 425.74 52012.08 88888.00 2024-01-02 12:31:33.406 002 11159.65 425.68 52012.07 88888.00 2024-01-02 12:31:33.906 002 11159.59 425.68 52012.09 88888.00 2024-01-02 12:31:34.406 002 11159.60 425.68 52012.11 88888.00 2024-01-02 12:31:34.906 002 11159.56 425.68 52012.11 88888.00 2024-01-02 12:31:35.406 002 11159.55 425.64 52012.07 88888.00 2024-01-02 12:31:35.906 002 11159.54 425.60 52012.08 88888.00 2024-01-02 12:31:36.406 002 11159.53 425.57 52012.07 88888.00 2024-01-02 12:31:36.906 002 11159.50 425.61 52012.12 88888.00 2024-01-02 12:31:37.406 002 11159.53 425.61 52012.15 88888.00 2024-01-02 12:31:37.906 002 11159.49 425.62 52012.12 88888.00 2024-01-02 12:31:38.406 002 11159.42 425.65 52012.12 88888.00 2024-01-02 12:31:38.906 002 11159.39 425.70 52012.12 88888.00 2024-01-02 12:31:39.406 002 11159.31 425.71 52012.14 88888.00 2024-01-02 12:31:39.906 002 11159.26 425.77 52012.15 88888.00 2024-01-02 12:31:40.406 002 11159.27 425.77 52012.15 88888.00 2024-01-02 12:31:40.906 002 11159.28 425.76 52012.12 88888.00 2024-01-02 12:31:41.406 002 11159.24 425.78 52012.12 88888.00 2024-01-02 12:31:41.906 002 11159.22 425.80 52012.15 88888.00 2024-01-02 12:31:42.406 002 11159.19 425.86 52012.16 88888.00 2024-01-02 12:31:42.907 002 11159.15 425.86 52012.14 88888.00 2024-01-02 12:31:43.407 002 11159.14 425.87 52012.11 88888.00 2024-01-02 12:31:43.907 002 11159.15 425.87 52012.08 88888.00 2024-01-02 12:31:44.407 002 11159.15 425.86 52012.06 88888.00 2024-01-02 12:31:44.907 002 11159.14 425.86 52011.99 88888.00 2024-01-02 12:31:45.407 002 11159.12 425.80 52011.97 88888.00 2024-01-02 12:31:45.907 002 11159.15 425.81 52011.94 88888.00 2024-01-02 12:31:46.407 002 11159.18 425.85 52011.89 88888.00 2024-01-02 12:31:46.907 002 11159.26 425.90 52011.81 88888.00 2024-01-02 12:31:47.407 002 11159.33 425.94 52011.77 88888.00 2024-01-02 12:31:47.906 002 11159.36 425.91 52011.72 88888.00 2024-01-02 12:31:48.406 002 11159.40 425.93 52011.71 88888.00 2024-01-02 12:31:48.906 002 11159.49 425.86 52011.65 88888.00 2024-01-02 12:31:49.406 002 11159.57 425.79 52011.62 88888.00 2024-01-02 12:31:49.906 002 11159.65 425.77 52011.62 88888.00 2024-01-02 12:31:50.406 002 11159.71 425.72 52011.60 88888.00 2024-01-02 12:31:50.906 002 11159.79 425.72 52011.58 88888.00 2024-01-02 12:31:51.406 002 11159.88 425.74 52011.50 88888.00 2024-01-02 12:31:51.906 002 11160.00 425.77 52011.48 88888.00 2024-01-02 12:31:52.406 002 11160.11 425.79 52011.49 88888.00 2024-01-02 12:31:52.906 002 11160.18 425.79 52011.48 88888.00 2024-01-02 12:31:53.406 002 11160.19 425.78 52011.48 88888.00 2024-01-02 12:31:54.406 002 11160.40 425.74 52011.42 88888.00 2024-01-02 12:31:54.906 002 11160.49 425.71 52011.45 88888.00 2024-01-02 12:31:55.406 002 11160.54 425.74 52011.46 88888.00 2024-01-02 12:31:55.906 002 11160.56 425.71 52011.48 88888.00 2024-01-02 12:31:56.406 002 11160.62 425.67 52011.48 88888.00 2024-01-02 12:31:56.906 002 11160.64 425.67 52011.48 88888.00 2024-01-02 12:31:57.406 002 11160.72 425.64 52011.51 88888.00 2024-01-02 12:31:57.906 002 11160.79 425.60 52011.51 88888.00 2024-01-02 12:31:58.406 002 11160.79 425.59 52011.53 88888.00 2024-01-02 12:31:58.906 002 11160.79 425.58 52011.57 88888.00 2024-01-02 12:31:59.407 002 11160.82 425.59 52011.63 88888.00 2024-01-02 12:31:59.907 002 11160.80 425.59 52011.68 88888.00 2024-01-02 12:32:00.407 002 11160.76 425.54 52011.72 88888.00 2024-01-02 12:32:00.907 002 11160.70 425.52 52011.73 88888.00 2024-01-02 12:32:01.407 002 11160.67 425.51 52011.77 88888.00 2024-01-02 12:32:01.907 002 11160.63 425.50 52011.83 88888.00 2024-01-02 12:32:02.407 002 11160.63 425.52 52011.89 88888.00 2024-01-02 12:32:02.907 002 11160.58 425.50 52011.97 88888.00 2024-01-02 12:32:03.407 002 11160.50 425.55 52012.03 88888.00 2024-01-02 12:32:03.907 002 11160.45 425.54 52012.08 88888.00 2024-01-02 12:32:04.406 002 11160.35 425.54 52012.12 88888.00 2024-01-02 12:32:04.906 002 11160.26 425.56 52012.20 88888.00 2024-01-02 12:32:05.406 002 11160.18 425.59 52012.23 88888.00 2024-01-02 12:32:05.906 002 11160.11 425.60 52012.25 88888.00 2024-01-02 12:32:06.406 002 11160.00 425.58 52012.28 88888.00 2024-01-02 12:32:06.906 002 11159.89 425.59 52012.32 88888.00 2024-01-02 12:32:07.406 002 11159.79 425.65 52012.33 88888.00 2024-01-02 12:32:07.906 002 11159.71 425.64 52012.33 88888.00 2024-01-02 12:32:08.406 002 11159.63 425.66 52012.30 88888.00 2024-01-02 12:32:08.906 002 11159.56 425.67 52012.30 88888.00 2024-01-02 12:32:09.406 002 11159.44 425.70 52012.30 88888.00 2024-01-02 12:32:09.906 002 11159.36 425.75 52012.33 88888.00 2024-01-02 12:32:10.406 002 11159.28 425.74 52012.35 88888.00 2024-01-02 12:32:10.906 002 11159.22 425.74 52012.34 88888.00 2024-01-02 12:32:11.406 002 11159.20 425.72 52012.32 88888.00 2024-01-02 12:32:11.906 002 11159.18 425.70 52012.28 88888.00 2024-01-02 12:32:12.406 002 11159.13 425.69 52012.30 88888.00 2024-01-02 12:32:12.906 002 11159.10 425.70 52012.25 88888.00 2024-01-02 12:32:13.406 002 11159.07 425.72 52012.23 88888.00 2024-01-02 12:32:14.406 002 11159.06 425.79 52012.14 88888.00 2024-01-02 12:32:14.906 002 11159.07 425.68 52012.09 88888.00 2024-01-02 12:32:15.406 002 11159.12 425.60 52012.04 88888.00 2024-01-02 12:32:15.906 002 11159.20 425.65 52012.01 88888.00 2024-01-02 12:32:16.406 002 11159.26 425.68 52011.97 88888.00 2024-01-02 12:32:16.906 002 11159.26 425.62 52011.97 88888.00 2024-01-02 12:32:17.406 002 11159.35 425.57 52011.93 88888.00 2024-01-02 12:32:17.906 002 11159.41 425.52 52011.89 88888.00 2024-01-02 12:32:18.406 002 11159.45 425.45 52011.84 88888.00 2024-01-02 12:32:18.906 002 11159.56 425.35 52011.83 88888.00 2024-01-02 12:32:19.406 002 11159.68 425.35 52011.82 88888.00 2024-01-02 12:32:19.906 002 11159.80 425.30 52011.76 88888.00 2024-01-02 12:32:20.406 002 11159.89 425.27 52011.70 88888.00 2024-01-02 12:32:20.906 002 11160.01 425.22 52011.66 88888.00 2024-01-02 12:32:21.406 002 11160.15 425.12 52011.62 88888.00 2024-01-02 12:32:21.906 002 11160.25 425.04 52011.58 88888.00 2024-01-02 12:32:22.406 002 11160.36 424.99 52011.54 88888.00 2024-01-02 12:32:22.906 002 11160.45 424.97 52011.51 88888.00 2024-01-02 12:32:23.406 002 11160.52 424.93 52011.48 88888.00 2024-01-02 12:32:23.906 002 11160.59 424.92 52011.44 88888.00 2024-01-02 12:32:24.406 002 11160.68 424.87 52011.45 88888.00 2024-01-02 12:32:24.906 002 11160.81 424.81 52011.42 88888.00 2024-01-02 12:32:25.406 002 11160.85 424.73 52011.44 88888.00 2024-01-02 12:32:25.906 002 11160.87 424.74 52011.42 88888.00 2024-01-02 12:32:26.406 002 11160.94 424.70 52011.38 88888.00 2024-01-02 12:32:26.906 002 11160.99 424.72 52011.35 88888.00 2024-01-02 12:32:27.406 002 11161.05 424.75 52011.35 88888.00 2024-01-02 12:32:27.906 002 11161.08 424.75 52011.37 88888.00 2024-01-02 12:32:28.406 002 11161.15 424.72 52011.37 88888.00 2024-01-02 12:32:28.906 002 11161.23 424.72 52011.39 88888.00 2024-01-02 12:32:29.406 002 11161.26 424.74 52011.40 88888.00 2024-01-02 12:32:29.906 002 11161.29 424.73 52011.40 88888.00 2024-01-02 12:32:30.406 002 11161.31 424.77 52011.42 88888.00 2024-01-02 12:32:30.906 002 11161.35 424.79 52011.46 88888.00 2024-01-02 12:32:31.406 002 11161.37 424.82 52011.49 88888.00 2024-01-02 12:32:31.906 002 11161.31 424.89 52011.50 88888.00 2024-01-02 12:32:32.406 002 11161.31 424.89 52011.50 88888.00 2024-01-02 12:32:32.906 002 11161.31 424.91 52011.55 88888.00 2024-01-02 12:32:33.406 002 11161.29 424.97 52011.56 88888.00 2024-01-02 12:32:33.906 002 11161.29 425.02 52011.55 88888.00 2024-01-02 12:32:34.406 002 11161.31 425.04 52011.57 88888.00 2024-01-02 12:32:34.906 002 11161.31 425.11 52011.62 88888.00 2024-01-02 12:32:35.406 002 11161.30 425.18 52011.66 88888.00 2024-01-02 12:32:35.906 002 11161.32 425.23 52011.73 88888.00 2024-01-02 12:32:36.406 002 11161.29 425.20 52011.71 88888.00 2024-01-02 12:32:36.906 002 11161.22 425.25 52011.72 88888.00 2024-01-02 12:32:37.406 002 11161.17 425.33 52011.71 88888.00 2024-01-02 12:32:37.906 002 11161.15 425.33 52011.73 88888.00 2024-01-02 12:32:38.406 002 11161.08 425.35 52011.76 88888.00 2024-01-02 12:32:38.906 002 11161.05 425.38 52011.79 88888.00 2024-01-02 12:32:39.406 002 11161.03 425.40 52011.77 88888.00 2024-01-02 12:32:39.906 002 11160.99 425.46 52011.77 88888.00 2024-01-02 12:32:40.406 002 11160.95 425.48 52011.80 88888.00 2024-01-02 12:32:40.906 002 11160.87 425.52 52011.79 88888.00 2024-01-02 12:32:41.406 002 11160.74 425.57 52011.79 88888.00 2024-01-02 12:32:41.906 002 11160.63 425.58 52011.84 88888.00 2024-01-02 12:32:42.406 002 11160.55 425.65 52011.89 88888.00 2024-01-02 12:32:42.906 002 11160.52 425.65 52011.92 88888.00 2024-01-02 12:32:43.406 002 11160.42 425.68 52011.91 88888.00 2024-01-02 12:32:43.906 002 11160.34 425.68 52011.93 88888.00 2024-01-02 12:32:44.406 002 11160.28 425.71 52011.94 88888.00 2024-01-02 12:32:44.906 002 11160.23 425.70 52011.97 88888.00 2024-01-02 12:32:45.406 002 11160.16 425.65 52012.01 88888.00 2024-01-02 12:32:45.906 002 11160.09 425.66 52012.01 88888.00 2024-01-02 12:32:46.406 002 11159.98 425.70 52011.98 88888.00 2024-01-02 12:32:46.906 002 11159.91 425.67 52011.97 88888.00 2024-01-02 12:32:47.406 002 11159.86 425.65 52011.99 88888.00 2024-01-02 12:32:47.906 002 11159.82 425.60 52012.02 88888.00 2024-01-02 12:32:48.406 002 11159.80 425.61 52012.06 88888.00 2024-01-02 12:32:48.906 002 11159.72 425.61 52012.07 88888.00 2024-01-02 12:32:49.406 002 11159.65 425.56 52012.06 88888.00 2024-01-02 12:32:49.906 002 11159.59 425.54 52012.06 88888.00 2024-01-02 12:32:50.406 002 11159.53 425.59 52012.08 88888.00 2024-01-02 12:32:50.906 002 11159.51 425.62 52012.06 88888.00 2024-01-02 12:32:51.406 002 11159.45 425.57 52012.06 88888.00 2024-01-02 12:32:51.906 002 11159.39 425.52 52012.10 88888.00 2024-01-02 12:32:52.406 002 11159.37 425.52 52012.11 88888.00 2024-01-02 12:32:52.906 002 11159.32 425.51 52012.10 88888.00 2024-01-02 12:32:53.406 002 11159.24 425.52 52012.09 88888.00 2024-01-02 12:32:53.906 002 11159.23 425.48 52012.08 88888.00 2024-01-02 12:32:54.407 002 11159.21 425.50 52012.10 88888.00 2024-01-02 12:32:54.907 002 11159.15 425.56 52012.08 88888.00 2024-01-02 12:32:55.407 002 11159.16 425.52 52012.06 88888.00 2024-01-02 12:32:55.907 002 11159.13 425.48 52012.07 88888.00 2024-01-02 12:32:56.407 002 11159.10 425.49 52012.11 88888.00 2024-01-02 12:32:56.907 002 11159.13 425.55 52012.09 88888.00 2024-01-02 12:32:57.407 002 11159.04 425.56 52012.08 88888.00 2024-01-02 12:32:57.907 002 11159.02 425.51 52012.06 88888.00 2024-01-02 12:32:58.407 002 11159.07 425.54 52011.99 88888.00 2024-01-02 12:32:58.907 002 11159.10 425.59 52011.99 88888.00 2024-01-02 12:32:59.406 002 11159.05 425.68 52011.94 88888.00 2024-01-02 12:32:59.906 002 11159.02 425.67 52011.90 88888.00 2024-01-02 12:33:00.406 002 11159.03 425.62 52011.88 88888.00 2024-01-02 12:33:00.906 002 11159.04 425.62 52011.81 88888.00 2024-01-02 12:33:01.406 002 11159.09 425.67 52011.75 88888.00 2024-01-02 12:33:01.906 002 11159.15 425.65 52011.76 88888.00 2024-01-02 12:33:02.406 002 11159.19 425.68 52011.74 88888.00 2024-01-02 12:33:02.906 002 11159.19 425.74 52011.74 88888.00 2024-01-02 12:33:03.406 002 11159.18 425.71 52011.71 88888.00 2024-01-02 12:33:03.906 002 11159.22 425.71 52011.66 88888.00 2024-01-02 12:33:04.406 002 11159.29 425.75 52011.63 88888.00 2024-01-02 12:33:04.906 002 11159.33 425.75 52011.62 88888.00 2024-01-02 12:33:05.406 002 11159.35 425.77 52011.60 88888.00 2024-01-02 12:33:05.906 002 11159.42 425.78 52011.53 88888.00 2024-01-02 12:33:06.406 002 11159.49 425.83 52011.51 88888.00 2024-01-02 12:33:06.906 002 11159.53 425.88 52011.50 88888.00 2024-01-02 12:33:07.406 002 11159.59 425.84 52011.48 88888.00 2024-01-02 12:33:07.906 002 11159.65 425.84 52011.50 88888.00 2024-01-02 12:33:08.406 002 11159.73 425.84 52011.49 88888.00 2024-01-02 12:33:08.906 002 11159.81 425.84 52011.48 88888.00 2024-01-02 12:33:09.406 002 11159.89 425.85 52011.47 88888.00 2024-01-02 12:33:09.906 002 11159.91 425.86 52011.53 88888.00 2024-01-02 12:33:10.406 002 11159.98 425.89 52011.51 88888.00 2024-01-02 12:33:10.906 002 11160.02 425.91 52011.53 88888.00 2024-01-02 12:33:11.406 002 11160.07 425.90 52011.51 88888.00 2024-01-02 12:33:11.906 002 11160.14 425.93 52011.54 88888.00 2024-01-02 12:33:12.406 002 11160.18 425.94 52011.53 88888.00 2024-01-02 12:33:12.906 002 11160.20 425.90 52011.54 88888.00 2024-01-02 12:33:13.406 002 11160.26 425.90 52011.59 88888.00 2024-01-02 12:33:13.906 002 11160.28 425.97 52011.65 88888.00 2024-01-02 12:33:14.406 002 11160.28 425.95 52011.65 88888.00 2024-01-02 12:33:14.906 002 11160.27 425.91 52011.65 88888.00 2024-01-02 12:33:15.406 002 11160.32 425.91 52011.66 88888.00 2024-01-02 12:33:15.906 002 11160.35 425.95 52011.68 88888.00 2024-01-02 12:33:16.406 002 11160.36 425.94 52011.70 88888.00 2024-01-02 12:33:16.906 002 11160.36 425.97 52011.75 88888.00 2024-01-02 12:33:17.406 002 11160.36 425.99 52011.77 88888.00 2024-01-02 12:33:17.906 002 11160.38 425.94 52011.79 88888.00 2024-01-02 12:33:18.406 002 11160.37 425.94 52011.80 88888.00 2024-01-02 12:33:18.906 002 11160.37 425.94 52011.79 88888.00 2024-01-02 12:33:19.406 002 11160.37 425.95 52011.80 88888.00 2024-01-02 12:33:19.906 002 11160.33 425.93 52011.82 88888.00 2024-01-02 12:33:20.406 002 11160.32 425.90 52011.85 88888.00 2024-01-02 12:33:20.906 002 11160.32 425.83 52011.89 88888.00 2024-01-02 12:33:21.406 002 11160.26 425.79 52011.86 88888.00 2024-01-02 12:33:21.906 002 11160.27 425.84 52011.86 88888.00 2024-01-02 12:33:22.406 002 11160.27 425.88 52011.89 88888.00 2024-01-02 12:33:22.906 002 11160.24 425.86 52011.88 88888.00 2024-01-02 12:33:23.406 002 11160.18 425.86 52011.91 88888.00 2024-01-02 12:33:23.906 002 11160.17 425.84 52011.91 88888.00 2024-01-02 12:33:24.406 002 11160.14 425.91 52011.88 88888.00 2024-01-02 12:33:24.906 002 11160.12 425.91 52011.90 88888.00 2024-01-02 12:33:25.906 002 11160.00 425.85 52011.90 88888.00 2024-01-02 12:33:26.406 002 11159.98 425.86 52011.90 88888.00 2024-01-02 12:33:26.906 002 11159.93 425.91 52011.94 88888.00 2024-01-02 12:33:27.406 002 11159.86 425.98 52011.94 88888.00 2024-01-02 12:33:27.906 002 11159.83 426.04 52011.91 88888.00 2024-01-02 12:33:28.406 002 11159.80 426.01 52011.86 88888.00 2024-01-02 12:33:28.906 002 11159.79 426.06 52011.84 88888.00 2024-01-02 12:33:29.406 002 11159.75 426.09 52011.79 88888.00 2024-01-02 12:33:29.906 002 11159.76 426.10 52011.74 88888.00 2024-01-02 12:33:30.406 002 11159.72 426.17 52011.74 88888.00 2024-01-02 12:33:30.907 002 11159.71 426.19 52011.73 88888.00 2024-01-02 12:33:31.407 002 11159.73 426.26 52011.71 88888.00 2024-01-02 12:33:31.907 002 11159.70 426.27 52011.72 88888.00 2024-01-02 12:33:32.407 002 11159.70 426.30 52011.68 88888.00 2024-01-02 12:33:32.907 002 11159.68 426.30 52011.68 88888.00 2024-01-02 12:33:33.407 002 11159.66 426.33 52011.71 88888.00 2024-01-02 12:33:33.907 002 11159.71 426.33 52011.68 88888.00 2024-01-02 12:33:34.407 002 11159.73 426.36 52011.60 88888.00 2024-01-02 12:33:34.907 002 11159.74 426.37 52011.59 88888.00 2024-01-02 12:33:35.907 002 11159.85 426.46 52011.51 88888.00 2024-01-02 12:33:36.407 002 11159.88 426.48 52011.49 88888.00 2024-01-02 12:33:36.907 002 11159.92 426.47 52011.49 88888.00 2024-01-02 12:33:37.407 002 11159.98 426.51 52011.47 88888.00 2024-01-02 12:33:37.907 002 11159.99 426.49 52011.42 88888.00 2024-01-02 12:33:38.407 002 11160.05 426.49 52011.42 88888.00 2024-01-02 12:33:38.907 002 11160.08 426.51 52011.40 88888.00 2024-01-02 12:33:39.407 002 11160.12 426.53 52011.37 88888.00 2024-01-02 12:33:39.907 002 11160.14 426.54 52011.44 88888.00 2024-01-02 12:33:40.407 002 11160.18 426.53 52011.47 88888.00 2024-01-02 12:33:40.907 002 11160.24 426.56 52011.44 88888.00 2024-01-02 12:33:41.407 002 11160.27 426.58 52011.40 88888.00 2024-01-02 12:33:41.907 002 11160.32 426.61 52011.40 88888.00 2024-01-02 12:33:42.407 002 11160.29 426.69 52011.47 88888.00 2024-01-02 12:33:42.907 002 11160.32 426.71 52011.50 88888.00 2024-01-02 12:33:43.407 002 11160.37 426.72 52011.49 88888.00 2024-01-02 12:33:43.907 002 11160.41 426.80 52011.51 88888.00 2024-01-02 12:33:44.407 002 11160.38 426.78 52011.51 88888.00 2024-01-02 12:33:44.907 002 11160.35 426.77 52011.55 88888.00 2024-01-02 12:33:45.907 002 11160.36 426.86 52011.65 88888.00 2024-01-02 12:33:46.407 002 11160.36 426.87 52011.66 88888.00 2024-01-02 12:33:46.907 002 11160.33 426.88 52011.70 88888.00 2024-01-02 12:33:47.407 002 11160.34 426.96 52011.72 88888.00 2024-01-02 12:33:47.907 002 11160.33 426.98 52011.72 88888.00 2024-01-02 12:33:48.407 002 11160.27 426.95 52011.74 88888.00 2024-01-02 12:33:48.907 002 11160.27 426.95 52011.73 88888.00 2024-01-02 12:33:49.407 002 11160.24 426.98 52011.80 88888.00 2024-01-02 12:33:49.907 002 11160.21 427.01 52011.86 88888.00 2024-01-02 12:33:50.407 002 11160.21 427.01 52011.88 88888.00 2024-01-02 12:33:50.907 002 11160.18 427.02 52011.89 88888.00 2024-01-02 12:33:51.407 002 11160.16 427.04 52011.90 88888.00 2024-01-02 12:33:51.907 002 11160.18 427.01 52011.90 88888.00 2024-01-02 12:33:52.407 002 11160.14 427.02 52011.93 88888.00 2024-01-02 12:33:52.907 002 11160.10 427.00 52011.94 88888.00 2024-01-02 12:33:53.407 002 11160.03 427.03 52011.98 88888.00 2024-01-02 12:33:53.907 002 11160.00 427.09 52012.01 88888.00 2024-01-02 12:33:54.407 002 11159.98 427.13 52012.00 88888.00 2024-01-02 12:33:54.907 002 11159.97 427.11 52012.00 88888.00 2024-01-02 12:33:55.407 002 11160.02 427.10 52011.97 88888.00 2024-01-02 12:33:55.908 002 11160.01 427.07 52011.99 88888.00 2024-01-02 12:33:56.408 002 11159.98 427.00 52011.99 88888.00 2024-01-02 12:33:56.908 002 11160.06 426.98 52011.97 88888.00 2024-01-02 12:33:57.408 002 11160.05 426.96 52011.98 88888.00 2024-01-02 12:33:57.908 002 11160.03 426.95 52011.98 88888.00 2024-01-02 12:33:58.408 002 11160.06 426.92 52011.98 88888.00 2024-01-02 12:33:58.908 002 11160.09 426.92 52012.01 88888.00 2024-01-02 12:33:59.408 002 11160.12 426.92 52011.98 88888.00 2024-01-02 12:33:59.908 002 11160.16 426.86 52011.94 88888.00 2024-01-02 12:34:00.408 002 11160.20 426.82 52011.93 88888.00 2024-01-02 12:34:00.907 002 11160.23 426.77 52011.91 88888.00 2024-01-02 12:34:01.407 002 11160.25 426.72 52011.92 88888.00 2024-01-02 12:34:01.907 002 11160.27 426.73 52011.92 88888.00 2024-01-02 12:34:02.407 002 11160.29 426.72 52011.90 88888.00 2024-01-02 12:34:02.907 002 11160.36 426.64 52011.86 88888.00 2024-01-02 12:34:03.407 002 11160.37 426.62 52011.88 88888.00 2024-01-02 12:34:03.907 002 11160.38 426.64 52011.86 88888.00 2024-01-02 12:34:04.407 002 11160.42 426.67 52011.86 88888.00 2024-01-02 12:34:04.907 002 11160.44 426.59 52011.86 88888.00 2024-01-02 12:34:05.407 002 11160.52 426.61 52011.86 88888.00 2024-01-02 12:34:05.907 002 11160.56 426.53 52011.83 88888.00 2024-01-02 12:34:06.407 002 11160.55 426.52 52011.83 88888.00 2024-01-02 12:34:06.907 002 11160.56 426.52 52011.81 88888.00 2024-01-02 12:34:07.407 002 11160.63 426.45 52011.80 88888.00 2024-01-02 12:34:07.907 002 11160.63 426.48 52011.80 88888.00 2024-01-02 12:34:08.407 002 11160.63 426.48 52011.80 88888.00 2024-01-02 12:34:08.907 002 11160.74 426.51 52011.81 88888.00 2024-01-02 12:34:09.407 002 11160.80 426.53 52011.79 88888.00 2024-01-02 12:34:09.907 002 11160.80 426.51 52011.79 88888.00 2024-01-02 12:34:10.407 002 11160.78 426.38 52011.79 88888.00 2024-01-02 12:34:10.907 002 11160.80 426.38 52011.74 88888.00 2024-01-02 12:34:11.407 002 11160.85 426.43 52011.74 88888.00 2024-01-02 12:34:11.907 002 11160.88 426.43 52011.74 88888.00 2024-01-02 12:34:12.407 002 11160.94 426.43 52011.72 88888.00 2024-01-02 12:34:12.907 002 11161.03 426.47 52011.74 88888.00 2024-01-02 12:34:13.407 002 11161.08 426.49 52011.70 88888.00 2024-01-02 12:34:13.907 002 11161.15 426.45 52011.62 88888.00 2024-01-02 12:34:14.407 002 11161.20 426.40 52011.59 88888.00 2024-01-02 12:34:14.907 002 11161.25 426.38 52011.57 88888.00 2024-01-02 12:34:15.407 002 11161.33 426.40 52011.55 88888.00 2024-01-02 12:34:15.907 002 11161.42 426.43 52011.54 88888.00 2024-01-02 12:34:16.407 002 11161.44 426.36 52011.51 88888.00 2024-01-02 12:34:16.907 002 11161.50 426.30 52011.51 88888.00 2024-01-02 12:34:17.407 002 11161.55 426.35 52011.49 88888.00 2024-01-02 12:34:17.907 002 11161.63 426.37 52011.47 88888.00 2024-01-02 12:34:18.407 002 11161.72 426.35 52011.47 88888.00 2024-01-02 12:34:18.907 002 11161.76 426.32 52011.45 88888.00 2024-01-02 12:34:19.407 002 11161.86 426.29 52011.49 88888.00 2024-01-02 12:34:19.907 002 11161.87 426.33 52011.50 88888.00 2024-01-02 12:34:20.407 002 11161.93 426.30 52011.50 88888.00 2024-01-02 12:34:20.907 002 11161.99 426.33 52011.50 88888.00 2024-01-02 12:34:21.407 002 11162.03 426.35 52011.49 88888.00 2024-01-02 12:34:21.907 002 11162.02 426.38 52011.54 88888.00 2024-01-02 12:34:22.407 002 11162.00 426.39 52011.57 88888.00 2024-01-02 12:34:22.907 002 11162.02 426.39 52011.60 88888.00 2024-01-02 12:34:23.407 002 11162.00 426.39 52011.63 88888.00 2024-01-02 12:34:23.907 002 11162.01 426.46 52011.65 88888.00 2024-01-02 12:34:24.407 002 11161.99 426.51 52011.70 88888.00 2024-01-02 12:34:24.907 002 11161.92 426.54 52011.77 88888.00 2024-01-02 12:34:25.407 002 11161.88 426.61 52011.79 88888.00 2024-01-02 12:34:25.908 002 11161.85 426.65 52011.83 88888.00 2024-01-02 12:34:26.408 002 11161.79 426.65 52011.89 88888.00 2024-01-02 12:34:26.908 002 11161.61 426.67 52011.94 88888.00 2024-01-02 12:34:27.408 002 11161.51 426.69 52011.93 88888.00 2024-01-02 12:34:27.908 002 11161.44 426.71 52011.94 88888.00 2024-01-02 12:34:28.408 002 11161.38 426.74 52012.02 88888.00 2024-01-02 12:34:28.908 002 11161.31 426.74 52012.04 88888.00 2024-01-02 12:34:29.408 002 11161.26 426.75 52012.06 88888.00 2024-01-02 12:34:29.908 002 11161.15 426.78 52012.08 88888.00 2024-01-02 12:34:30.408 002 11161.05 426.84 52012.10 88888.00 2024-01-02 12:34:30.907 002 11160.98 426.85 52012.12 88888.00 2024-01-02 12:34:31.407 002 11160.95 426.82 52012.15 88888.00 2024-01-02 12:34:31.907 002 11160.88 426.85 52012.16 88888.00 2024-01-02 12:34:32.407 002 11160.80 426.86 52012.18 88888.00 2024-01-02 12:34:32.907 002 11160.76 426.82 52012.19 88888.00 2024-01-02 12:34:33.407 002 11160.74 426.84 52012.23 88888.00 2024-01-02 12:34:33.907 002 11160.73 426.78 52012.19 88888.00 2024-01-02 12:34:34.407 002 11160.70 426.84 52012.20 88888.00 2024-01-02 12:34:34.907 002 11160.63 426.90 52012.19 88888.00 2024-01-02 12:34:35.407 002 11160.64 426.86 52012.21 88888.00 2024-01-02 12:34:35.907 002 11160.71 426.82 52012.23 88888.00 2024-01-02 12:34:36.407 002 11160.70 426.77 52012.17 88888.00 2024-01-02 12:34:36.907 002 11160.69 426.74 52012.16 88888.00 2024-01-02 12:34:37.407 002 11160.67 426.72 52012.18 88888.00 2024-01-02 12:34:37.907 002 11160.69 426.71 52012.20 88888.00 2024-01-02 12:34:38.407 002 11160.73 426.71 52012.19 88888.00 2024-01-02 12:34:38.907 002 11160.82 426.66 52012.19 88888.00 2024-01-02 12:34:39.407 002 11160.86 426.63 52012.15 88888.00 2024-01-02 12:34:39.907 002 11160.91 426.58 52012.11 88888.00 2024-01-02 12:34:40.407 002 11160.97 426.53 52012.11 88888.00 2024-01-02 12:34:40.907 002 11161.02 426.45 52012.15 88888.00 2024-01-02 12:34:41.407 002 11161.07 426.40 52012.08 88888.00 2024-01-02 12:34:41.907 002 11161.14 426.35 52012.03 88888.00 2024-01-02 12:34:42.407 002 11161.21 426.29 52012.04 88888.00 2024-01-02 12:34:42.907 002 11161.23 426.19 52012.02 88888.00 2024-01-02 12:34:43.407 002 11161.26 426.14 52012.01 88888.00 2024-01-02 12:34:43.907 002 11161.34 426.08 52012.01 88888.00 2024-01-02 12:34:44.407 002 11161.37 426.01 52011.99 88888.00 2024-01-02 12:34:44.907 002 11161.44 425.90 52011.97 88888.00 2024-01-02 12:34:45.407 002 11161.50 425.84 52011.91 88888.00 2024-01-02 12:34:45.907 002 11161.52 425.83 52011.88 88888.00 2024-01-02 12:34:46.407 002 11161.56 425.77 52011.90 88888.00 2024-01-02 12:34:47.407 002 11161.57 425.67 52011.83 88888.00 2024-01-02 12:34:47.907 002 11161.63 425.56 52011.81 88888.00 2024-01-02 12:34:48.407 002 11161.60 425.52 52011.81 88888.00 2024-01-02 12:34:48.907 002 11161.63 425.49 52011.83 88888.00 2024-01-02 12:34:49.407 002 11161.63 425.45 52011.86 88888.00 2024-01-02 12:34:49.907 002 11161.60 425.41 52011.85 88888.00 2024-01-02 12:34:50.407 002 11161.61 425.35 52011.86 88888.00 2024-01-02 12:34:50.907 002 11161.60 425.32 52011.85 88888.00 2024-01-02 12:34:51.407 002 11161.56 425.28 52011.85 88888.00 2024-01-02 12:34:51.907 002 11161.52 425.20 52011.90 88888.00 2024-01-02 12:34:52.407 002 11161.53 425.18 52011.88 88888.00 2024-01-02 12:34:52.907 002 11161.55 425.13 52011.89 88888.00 2024-01-02 12:34:53.407 002 11161.51 425.17 52011.90 88888.00 2024-01-02 12:34:53.907 002 11161.48 425.10 52011.90 88888.00 2024-01-02 12:34:54.407 002 11161.47 425.09 52011.88 88888.00 2024-01-02 12:34:54.907 002 11161.47 425.02 52011.86 88888.00 2024-01-02 12:34:55.407 002 11161.41 424.97 52011.86 88888.00 2024-01-02 12:34:55.907 002 11161.39 424.93 52011.84 88888.00 2024-01-02 12:34:56.407 002 11161.39 424.96 52011.84 88888.00 2024-01-02 12:34:57.408 002 11161.38 424.98 52011.89 88888.00 2024-01-02 12:34:57.908 002 11161.34 424.90 52011.84 88888.00 2024-01-02 12:34:58.408 002 11161.38 424.91 52011.79 88888.00 2024-01-02 12:34:58.908 002 11161.38 424.89 52011.81 88888.00 2024-01-02 12:34:59.408 002 11161.39 424.87 52011.80 88888.00 2024-01-02 12:34:59.908 002 11161.40 424.86 52011.76 88888.00 2024-01-02 12:35:00.408 002 11161.40 424.82 52011.76 88888.00 2024-01-02 12:35:00.908 002 11161.35 424.75 52011.81 88888.00 2024-01-02 12:35:01.408 002 11161.37 424.77 52011.84 88888.00 2024-01-02 12:35:01.908 002 11161.41 424.80 52011.82 88888.00 2024-01-02 12:35:02.407 002 11161.44 424.75 52011.82 88888.00 2024-01-02 12:35:02.907 002 11161.43 424.73 52011.83 88888.00 2024-01-02 12:35:03.407 002 11161.44 424.77 52011.83 88888.00 2024-01-02 12:35:03.907 002 11161.41 424.80 52011.83 88888.00 2024-01-02 12:35:04.407 002 11161.34 424.87 52011.83 88888.00 2024-01-02 12:35:04.907 002 11161.32 424.87 52011.85 88888.00 2024-01-02 12:35:05.407 002 11161.30 424.87 52011.88 88888.00 2024-01-02 12:35:05.907 002 11161.31 424.89 52011.89 88888.00 2024-01-02 12:35:06.407 002 11161.28 424.90 52011.90 88888.00 2024-01-02 12:35:07.407 002 11161.14 424.92 52011.95 88888.00 2024-01-02 12:35:07.907 002 11161.07 424.97 52011.97 88888.00 2024-01-02 12:35:08.407 002 11161.00 425.02 52011.98 88888.00 2024-01-02 12:35:08.907 002 11160.93 425.09 52012.03 88888.00 2024-01-02 12:35:09.407 002 11160.87 425.11 52012.08 88888.00 2024-01-02 12:35:09.907 002 11160.81 425.14 52012.12 88888.00 2024-01-02 12:35:10.407 002 11160.70 425.20 52012.18 88888.00 2024-01-02 12:35:10.907 002 11160.55 425.29 52012.21 88888.00 2024-01-02 12:35:11.407 002 11160.45 425.33 52012.20 88888.00 2024-01-02 12:35:11.907 002 11160.40 425.33 52012.18 88888.00 2024-01-02 12:35:12.407 002 11160.25 425.43 52012.19 88888.00 2024-01-02 12:35:12.907 002 11160.11 425.51 52012.24 88888.00 2024-01-02 12:35:13.407 002 11159.99 425.54 52012.28 88888.00 2024-01-02 12:35:13.907 002 11159.91 425.56 52012.30 88888.00 2024-01-02 12:35:14.407 002 11159.84 425.65 52012.30 88888.00 2024-01-02 12:35:14.907 002 11159.74 425.74 52012.32 88888.00 2024-01-02 12:35:15.407 002 11159.64 425.71 52012.37 88888.00 2024-01-02 12:35:15.907 002 11159.56 425.69 52012.38 88888.00 2024-01-02 12:35:16.407 002 11159.48 425.70 52012.39 88888.00 2024-01-02 12:35:17.407 002 11159.32 425.76 52012.33 88888.00 2024-01-02 12:35:17.907 002 11159.26 425.74 52012.32 88888.00 2024-01-02 12:35:18.407 002 11159.22 425.72 52012.28 88888.00 2024-01-02 12:35:18.907 002 11159.18 425.80 52012.26 88888.00 2024-01-02 12:35:19.407 002 11159.15 425.79 52012.23 88888.00 2024-01-02 12:35:19.907 002 11159.11 425.75 52012.18 88888.00 2024-01-02 12:35:20.407 002 11159.15 425.76 52012.19 88888.00 2024-01-02 12:35:20.907 002 11159.11 425.76 52012.19 88888.00 2024-01-02 12:35:21.407 002 11159.05 425.71 52012.18 88888.00 2024-01-02 12:35:21.907 002 11159.06 425.74 52012.16 88888.00 2024-01-02 12:35:22.407 002 11159.06 425.66 52012.11 88888.00 2024-01-02 12:35:22.907 002 11159.03 425.59 52012.08 88888.00 2024-01-02 12:35:23.407 002 11159.03 425.62 52012.04 88888.00 2024-01-02 12:35:23.907 002 11159.13 425.68 52012.04 88888.00 2024-01-02 12:35:24.407 002 11159.18 425.65 52012.06 88888.00 2024-01-02 12:35:24.907 002 11159.14 425.57 52012.04 88888.00 2024-01-02 12:35:25.407 002 11159.12 425.62 52012.00 88888.00 2024-01-02 12:35:25.907 002 11159.14 425.64 52011.97 88888.00 2024-01-02 12:35:26.407 002 11159.11 425.59 52011.97 88888.00 2024-01-02 12:35:27.407 002 11159.19 425.57 52011.89 88888.00 2024-01-02 12:35:27.907 002 11159.18 425.51 52011.85 88888.00 2024-01-02 12:35:28.407 002 11159.19 425.51 52011.83 88888.00 2024-01-02 12:35:28.907 002 11159.19 425.60 52011.77 88888.00 2024-01-02 12:35:29.407 002 11159.19 425.64 52011.77 88888.00 2024-01-02 12:35:29.907 002 11159.24 425.64 52011.79 88888.00 2024-01-02 12:35:30.407 002 11159.28 425.64 52011.73 88888.00 2024-01-02 12:35:30.907 002 11159.28 425.58 52011.75 88888.00 2024-01-02 12:35:31.407 002 11159.32 425.59 52011.76 88888.00 2024-01-02 12:35:31.907 002 11159.37 425.60 52011.74 88888.00 2024-01-02 12:35:32.407 002 11159.39 425.56 52011.74 88888.00 2024-01-02 12:35:32.907 002 11159.41 425.54 52011.68 88888.00 2024-01-02 12:35:33.407 002 11159.46 425.54 52011.68 88888.00 2024-01-02 12:35:33.907 002 11159.49 425.61 52011.71 88888.00 2024-01-02 12:35:34.407 002 11159.49 425.61 52011.67 88888.00 2024-01-02 12:35:34.907 002 11159.49 425.58 52011.67 88888.00 2024-01-02 12:35:35.407 002 11159.58 425.56 52011.62 88888.00 2024-01-02 12:35:35.907 002 11159.60 425.54 52011.59 88888.00 2024-01-02 12:35:36.407 002 11159.62 425.51 52011.58 88888.00 2024-01-02 12:35:36.907 002 11159.66 425.56 52011.58 88888.00 2024-01-02 12:35:37.407 002 11159.72 425.58 52011.58 88888.00 2024-01-02 12:35:37.907 002 11159.77 425.58 52011.57 88888.00 2024-01-02 12:35:38.407 002 11159.84 425.54 52011.60 88888.00 2024-01-02 12:35:38.907 002 11159.93 425.47 52011.60 88888.00 2024-01-02 12:35:39.407 002 11159.95 425.45 52011.57 88888.00 2024-01-02 12:35:39.907 002 11159.99 425.46 52011.59 88888.00 2024-01-02 12:35:40.407 002 11160.06 425.47 52011.60 88888.00 2024-01-02 12:35:40.907 002 11160.14 425.43 52011.62 88888.00 2024-01-02 12:35:41.407 002 11160.24 425.40 52011.59 88888.00 2024-01-02 12:35:41.907 002 11160.26 425.40 52011.56 88888.00 2024-01-02 12:35:42.407 002 11160.29 425.42 52011.56 88888.00 2024-01-02 12:35:42.907 002 11160.30 425.40 52011.58 88888.00 2024-01-02 12:35:43.407 002 11160.29 425.43 52011.62 88888.00 2024-01-02 12:35:43.907 002 11160.34 425.42 52011.65 88888.00 2024-01-02 12:35:44.407 002 11160.38 425.40 52011.65 88888.00 2024-01-02 12:35:44.907 002 11160.41 425.43 52011.64 88888.00 2024-01-02 12:35:45.407 002 11160.42 425.42 52011.65 88888.00 2024-01-02 12:35:45.907 002 11160.41 425.40 52011.65 88888.00 2024-01-02 12:35:46.407 002 11160.43 425.41 52011.64 88888.00 2024-01-02 12:35:46.907 002 11160.45 425.40 52011.67 88888.00 2024-01-02 12:35:47.408 002 11160.45 425.41 52011.72 88888.00 2024-01-02 12:35:47.908 002 11160.42 425.46 52011.73 88888.00 2024-01-02 12:35:48.408 002 11160.42 425.45 52011.71 88888.00 2024-01-02 12:35:48.908 002 11160.40 425.47 52011.71 88888.00 2024-01-02 12:35:49.408 002 11160.41 425.51 52011.75 88888.00 2024-01-02 12:35:49.908 002 11160.33 425.56 52011.76 88888.00 2024-01-02 12:35:50.408 002 11160.29 425.56 52011.77 88888.00 2024-01-02 12:35:50.908 002 11160.24 425.60 52011.77 88888.00 2024-01-02 12:35:51.408 002 11160.23 425.68 52011.82 88888.00 2024-01-02 12:35:51.908 002 11160.19 425.64 52011.86 88888.00 2024-01-02 12:35:52.408 002 11160.16 425.67 52011.86 88888.00 2024-01-02 12:35:52.908 002 11160.12 425.68 52011.88 88888.00 2024-01-02 12:35:53.408 002 11160.08 425.75 52011.88 88888.00 2024-01-02 12:35:53.908 002 11160.03 425.77 52011.86 88888.00 2024-01-02 12:35:54.408 002 11159.95 425.79 52011.89 88888.00 2024-01-02 12:35:54.908 002 11159.92 425.79 52011.91 88888.00 2024-01-02 12:35:55.408 002 11159.82 425.79 52011.94 88888.00 2024-01-02 12:35:55.908 002 11159.76 425.83 52011.97 88888.00 2024-01-02 12:35:56.408 002 11159.76 425.89 52012.02 88888.00 2024-01-02 12:35:56.908 002 11159.74 425.97 52012.00 88888.00 2024-01-02 12:35:57.408 002 11159.67 425.97 52011.99 88888.00 2024-01-02 12:35:57.908 002 11159.57 425.98 52012.00 88888.00 2024-01-02 12:35:58.408 002 11159.49 426.03 52012.01 88888.00 2024-01-02 12:35:58.908 002 11159.44 426.09 52011.99 88888.00 2024-01-02 12:35:59.408 002 11159.41 426.15 52012.02 88888.00 2024-01-02 12:35:59.908 002 11159.37 426.20 52012.03 88888.00 2024-01-02 12:36:00.408 002 11159.29 426.25 52012.06 88888.00 2024-01-02 12:36:00.908 002 11159.20 426.26 52012.04 88888.00 2024-01-02 12:36:01.408 002 11159.14 426.33 52012.03 88888.00 2024-01-02 12:36:01.908 002 11159.05 426.40 52012.02 88888.00 2024-01-02 12:36:02.409 002 11158.98 426.49 52012.04 88888.00 2024-01-02 12:36:02.909 002 11158.95 426.62 52012.06 88888.00 2024-01-02 12:36:03.409 002 11158.89 426.65 52012.04 88888.00 2024-01-02 12:36:03.909 002 11158.83 426.72 52012.02 88888.00 2024-01-02 12:36:04.409 002 11158.81 426.78 52012.04 88888.00 2024-01-02 12:36:04.909 002 11158.78 426.82 52012.06 88888.00 2024-01-02 12:36:05.409 002 11158.78 426.87 52012.02 88888.00 2024-01-02 12:36:05.909 002 11158.77 426.94 52011.99 88888.00 2024-01-02 12:36:06.409 002 11158.70 427.03 52012.01 88888.00 2024-01-02 12:36:06.909 002 11158.69 427.07 52012.01 88888.00 2024-01-02 12:36:07.408 002 11158.72 427.13 52011.99 88888.00 2024-01-02 12:36:07.908 002 11158.74 427.15 52011.97 88888.00 2024-01-02 12:36:09.408 002 11158.66 427.26 52011.94 88888.00 2024-01-02 12:36:09.908 002 11158.68 427.32 52011.97 88888.00 2024-01-02 12:36:10.408 002 11158.72 427.31 52011.95 88888.00 2024-01-02 12:36:10.908 002 11158.74 427.32 52011.95 88888.00 2024-01-02 12:36:11.408 002 11158.75 427.41 52011.95 88888.00 2024-01-02 12:36:11.908 002 11158.80 427.42 52011.93 88888.00 2024-01-02 12:36:12.408 002 11158.87 427.43 52011.94 88888.00 2024-01-02 12:36:12.908 002 11158.92 427.38 52011.93 88888.00 2024-01-02 12:36:13.408 002 11158.98 427.41 52011.89 88888.00 2024-01-02 12:36:13.908 002 11159.02 427.42 52011.89 88888.00 2024-01-02 12:36:14.408 002 11159.06 427.40 52011.83 88888.00 2024-01-02 12:36:14.908 002 11159.12 427.40 52011.83 88888.00 2024-01-02 12:36:15.408 002 11159.19 427.34 52011.82 88888.00 2024-01-02 12:36:15.908 002 11159.26 427.25 52011.81 88888.00 2024-01-02 12:36:16.408 002 11159.33 427.17 52011.75 88888.00 2024-01-02 12:36:16.908 002 11159.42 427.21 52011.73 88888.00 2024-01-02 12:36:17.408 002 11159.51 427.21 52011.67 88888.00 2024-01-02 12:36:17.908 002 11159.57 427.19 52011.68 88888.00 2024-01-02 12:36:18.908 002 11159.70 427.02 52011.67 88888.00 2024-01-02 12:36:19.408 002 11159.79 426.98 52011.63 88888.00 2024-01-02 12:36:19.908 002 11159.82 426.93 52011.63 88888.00 2024-01-02 12:36:20.408 002 11159.86 426.83 52011.59 88888.00 2024-01-02 12:36:20.908 002 11159.97 426.78 52011.56 88888.00 2024-01-02 12:36:21.408 002 11160.00 426.78 52011.53 88888.00 2024-01-02 12:36:21.908 002 11160.05 426.69 52011.55 88888.00 2024-01-02 12:36:22.408 002 11160.14 426.66 52011.50 88888.00 2024-01-02 12:36:22.908 002 11160.20 426.61 52011.50 88888.00 2024-01-02 12:36:23.408 002 11160.28 426.55 52011.50 88888.00 2024-01-02 12:36:23.908 002 11160.37 426.47 52011.49 88888.00 2024-01-02 12:36:24.408 002 11160.43 426.44 52011.45 88888.00 2024-01-02 12:36:24.908 002 11160.46 426.39 52011.44 88888.00 2024-01-02 12:36:25.408 002 11160.56 426.37 52011.41 88888.00 2024-01-02 12:36:25.908 002 11160.63 426.30 52011.39 88888.00 2024-01-02 12:36:26.408 002 11160.71 426.25 52011.37 88888.00 2024-01-02 12:36:26.908 002 11160.77 426.19 52011.37 88888.00 2024-01-02 12:36:27.408 002 11160.85 426.18 52011.33 88888.00 2024-01-02 12:36:27.908 002 11160.91 426.16 52011.32 88888.00 2024-01-02 12:36:28.408 002 11161.00 426.14 52011.33 88888.00 2024-01-02 12:36:28.908 002 11161.07 426.05 52011.29 88888.00 2024-01-02 12:36:29.408 002 11161.16 426.07 52011.28 88888.00 2024-01-02 12:36:29.908 002 11161.22 426.08 52011.26 88888.00 2024-01-02 12:36:30.408 002 11161.25 426.09 52011.26 88888.00 2024-01-02 12:36:30.908 002 11161.30 426.01 52011.23 88888.00 2024-01-02 12:36:31.408 002 11161.39 426.03 52011.24 88888.00 2024-01-02 12:36:31.908 002 11161.44 426.03 52011.23 88888.00 2024-01-02 12:36:32.408 002 11161.56 426.01 52011.26 88888.00 2024-01-02 12:36:32.908 002 11161.59 426.00 52011.28 88888.00 2024-01-02 12:36:33.408 002 11161.58 426.05 52011.28 88888.00 2024-01-02 12:36:33.909 002 11161.59 426.01 52011.28 88888.00 2024-01-02 12:36:34.409 002 11161.60 426.08 52011.28 88888.00 2024-01-02 12:36:34.909 002 11161.60 426.06 52011.31 88888.00 2024-01-02 12:36:35.409 002 11161.60 426.07 52011.32 88888.00 2024-01-02 12:36:35.909 002 11161.60 426.09 52011.31 88888.00 2024-01-02 12:36:36.409 002 11161.61 426.13 52011.36 88888.00 2024-01-02 12:36:36.909 002 11161.58 426.12 52011.42 88888.00 2024-01-02 12:36:37.409 002 11161.58 426.18 52011.46 88888.00 2024-01-02 12:36:37.909 002 11161.58 426.27 52011.48 88888.00 2024-01-02 12:36:38.409 002 11161.52 426.26 52011.47 88888.00 2024-01-02 12:36:38.908 002 11161.44 426.26 52011.49 88888.00 2024-01-02 12:36:39.408 002 11161.37 426.33 52011.53 88888.00 2024-01-02 12:36:39.908 002 11161.31 426.36 52011.60 88888.00 2024-01-02 12:36:40.408 002 11161.25 426.40 52011.65 88888.00 2024-01-02 12:36:40.908 002 11161.20 426.49 52011.64 88888.00 2024-01-02 12:36:41.408 002 11161.08 426.53 52011.66 88888.00 2024-01-02 12:36:41.908 002 11161.04 426.57 52011.74 88888.00 2024-01-02 12:36:42.408 002 11160.96 426.66 52011.74 88888.00 2024-01-02 12:36:42.908 002 11160.87 426.69 52011.75 88888.00 2024-01-02 12:36:43.408 002 11160.74 426.73 52011.77 88888.00 2024-01-02 12:36:43.908 002 11160.65 426.77 52011.85 88888.00 2024-01-02 12:36:44.408 002 11160.64 426.83 52011.91 88888.00 2024-01-02 12:36:44.908 002 11160.54 426.87 52011.90 88888.00 2024-01-02 12:36:45.408 002 11160.40 426.98 52011.91 88888.00 2024-01-02 12:36:45.908 002 11160.30 427.03 52011.89 88888.00 2024-01-02 12:36:46.408 002 11160.25 427.07 52011.90 88888.00 2024-01-02 12:36:46.908 002 11160.16 427.09 52011.93 88888.00 2024-01-02 12:36:47.408 002 11160.07 427.16 52011.97 88888.00 2024-01-02 12:36:47.908 002 11160.00 427.24 52011.98 88888.00 2024-01-02 12:36:48.408 002 11159.95 427.26 52011.95 88888.00 2024-01-02 12:36:48.908 002 11159.93 427.32 52011.94 88888.00 2024-01-02 12:36:49.408 002 11159.82 427.33 52011.95 88888.00 2024-01-02 12:36:49.908 002 11159.79 427.34 52011.90 88888.00 2024-01-02 12:36:50.408 002 11159.79 427.40 52011.93 88888.00 2024-01-02 12:36:50.908 002 11159.73 427.43 52011.93 88888.00 2024-01-02 12:36:51.408 002 11159.67 427.51 52011.92 88888.00 2024-01-02 12:36:51.908 002 11159.66 427.55 52011.89 88888.00 2024-01-02 12:36:52.408 002 11159.65 427.56 52011.88 88888.00 2024-01-02 12:36:52.908 002 11159.59 427.60 52011.90 88888.00 2024-01-02 12:36:53.408 002 11159.58 427.60 52011.86 88888.00 2024-01-02 12:36:53.908 002 11159.60 427.58 52011.85 88888.00 2024-01-02 12:36:54.408 002 11159.58 427.61 52011.85 88888.00 2024-01-02 12:36:54.908 002 11159.59 427.63 52011.88 88888.00 2024-01-02 12:36:55.408 002 11159.58 427.63 52011.85 88888.00 2024-01-02 12:36:55.908 002 11159.58 427.56 52011.83 88888.00 2024-01-02 12:36:56.408 002 11159.65 427.63 52011.83 88888.00 2024-01-02 12:36:56.908 002 11159.65 427.61 52011.82 88888.00 2024-01-02 12:36:57.408 002 11159.66 427.61 52011.80 88888.00 2024-01-02 12:36:57.908 002 11159.65 427.61 52011.81 88888.00 2024-01-02 12:36:58.408 002 11159.65 427.62 52011.81 88888.00 2024-01-02 12:36:58.908 002 11159.65 427.62 52011.77 88888.00 2024-01-02 12:36:59.408 002 11159.63 427.62 52011.75 88888.00 2024-01-02 12:36:59.908 002 11159.65 427.60 52011.75 88888.00 2024-01-02 12:37:00.408 002 11159.72 427.61 52011.76 88888.00 2024-01-02 12:37:00.908 002 11159.70 427.60 52011.77 88888.00 2024-01-02 12:37:01.408 002 11159.75 427.60 52011.79 88888.00 2024-01-02 12:37:01.908 002 11159.79 427.62 52011.83 88888.00 2024-01-02 12:37:02.408 002 11159.80 427.63 52011.83 88888.00 2024-01-02 12:37:02.908 002 11159.81 427.59 52011.82 88888.00 2024-01-02 12:37:03.408 002 11159.84 427.59 52011.81 88888.00 2024-01-02 12:37:03.908 002 11159.88 427.56 52011.81 88888.00 2024-01-02 12:37:04.408 002 11159.85 427.58 52011.79 88888.00 2024-01-02 12:37:04.908 002 11159.86 427.60 52011.79 88888.00 2024-01-02 12:37:05.408 002 11159.85 427.59 52011.81 88888.00 2024-01-02 12:37:05.908 002 11159.90 427.51 52011.79 88888.00 2024-01-02 12:37:06.408 002 11159.98 427.56 52011.77 88888.00 2024-01-02 12:37:06.908 002 11160.00 427.50 52011.80 88888.00 2024-01-02 12:37:07.408 002 11160.05 427.49 52011.82 88888.00 2024-01-02 12:37:07.908 002 11160.09 427.50 52011.76 88888.00 2024-01-02 12:37:08.408 002 11160.14 427.49 52011.75 88888.00 2024-01-02 12:37:08.908 002 11160.16 427.43 52011.67 88888.00 2024-01-02 12:37:09.408 002 11160.20 427.43 52011.62 88888.00 2024-01-02 12:37:09.908 002 11160.21 427.45 52011.65 88888.00 2024-01-02 12:37:10.408 002 11160.23 427.43 52011.63 88888.00 2024-01-02 12:37:10.908 002 11160.30 427.42 52011.60 88888.00 2024-01-02 12:37:11.408 002 11160.36 427.39 52011.63 88888.00 2024-01-02 12:37:11.908 002 11160.42 427.39 52011.64 88888.00 2024-01-02 12:37:12.408 002 11160.49 427.40 52011.63 88888.00 2024-01-02 12:37:12.908 002 11160.52 427.38 52011.62 88888.00 2024-01-02 12:37:13.408 002 11160.61 427.34 52011.60 88888.00 2024-01-02 12:37:13.908 002 11160.70 427.30 52011.62 88888.00 2024-01-02 12:37:14.408 002 11160.74 427.24 52011.60 88888.00 2024-01-02 12:37:14.908 002 11160.81 427.21 52011.59 88888.00 2024-01-02 12:37:15.408 002 11160.90 427.22 52011.57 88888.00 2024-01-02 12:37:15.908 002 11160.97 427.20 52011.56 88888.00 2024-01-02 12:37:16.408 002 11161.08 427.19 52011.55 88888.00 2024-01-02 12:37:16.908 002 11161.11 427.19 52011.53 88888.00 2024-01-02 12:37:17.408 002 11161.14 427.14 52011.51 88888.00 2024-01-02 12:37:17.908 002 11161.16 427.09 52011.50 88888.00 2024-01-02 12:37:18.408 002 11161.16 427.04 52011.54 88888.00 2024-01-02 12:37:18.908 002 11161.23 427.04 52011.55 88888.00 2024-01-02 12:37:19.408 002 11161.24 427.04 52011.55 88888.00 2024-01-02 12:37:20.408 002 11161.28 426.95 52011.54 88888.00 2024-01-02 12:37:20.908 002 11161.26 426.91 52011.51 88888.00 2024-01-02 12:37:21.408 002 11161.25 426.91 52011.49 88888.00 2024-01-02 12:37:21.908 002 11161.20 426.92 52011.53 88888.00 2024-01-02 12:37:22.408 002 11161.17 426.90 52011.54 88888.00 2024-01-02 12:37:22.908 002 11161.20 426.90 52011.53 88888.00 2024-01-02 12:37:23.408 002 11161.20 426.88 52011.55 88888.00 2024-01-02 12:37:23.908 002 11161.19 426.84 52011.58 88888.00 2024-01-02 12:37:24.408 002 11161.21 426.82 52011.60 88888.00 2024-01-02 12:37:24.908 002 11161.20 426.76 52011.63 88888.00 2024-01-02 12:37:25.408 002 11161.19 426.75 52011.59 88888.00 2024-01-02 12:37:25.908 002 11161.17 426.71 52011.57 88888.00 2024-01-02 12:37:26.408 002 11161.12 426.74 52011.60 88888.00 2024-01-02 12:37:26.908 002 11161.14 426.76 52011.64 88888.00 2024-01-02 12:37:27.408 002 11161.16 426.68 52011.59 88888.00 2024-01-02 12:37:27.908 002 11161.17 426.63 52011.56 88888.00 2024-01-02 12:37:28.408 002 11161.19 426.63 52011.57 88888.00 2024-01-02 12:37:28.908 002 11161.19 426.61 52011.66 88888.00 2024-01-02 12:37:29.408 002 11161.16 426.54 52011.65 88888.00 2024-01-02 12:37:30.409 002 11161.17 426.61 52011.68 88888.00 2024-01-02 12:37:30.909 002 11161.17 426.54 52011.68 88888.00 2024-01-02 12:37:31.409 002 11161.17 426.48 52011.68 88888.00 2024-01-02 12:37:31.909 002 11161.15 426.51 52011.68 88888.00 2024-01-02 12:37:32.409 002 11161.16 426.49 52011.70 88888.00 2024-01-02 12:37:32.909 002 11161.14 426.44 52011.70 88888.00 2024-01-02 12:37:33.409 002 11161.14 426.42 52011.73 88888.00 2024-01-02 12:37:33.909 002 11161.11 426.42 52011.70 88888.00 2024-01-02 12:37:34.409 002 11161.06 426.40 52011.70 88888.00 2024-01-02 12:37:34.909 002 11161.06 426.39 52011.73 88888.00 2024-01-02 12:37:35.408 002 11160.99 426.36 52011.77 88888.00 2024-01-02 12:37:35.908 002 11160.88 426.35 52011.76 88888.00 2024-01-02 12:37:36.408 002 11160.81 426.35 52011.73 88888.00 2024-01-02 12:37:36.908 002 11160.77 426.40 52011.73 88888.00 2024-01-02 12:37:37.408 002 11160.69 426.35 52011.74 88888.00 2024-01-02 12:37:37.908 002 11160.62 426.33 52011.75 88888.00 2024-01-02 12:37:38.408 002 11160.54 426.34 52011.71 88888.00 2024-01-02 12:37:38.908 002 11160.49 426.30 52011.72 88888.00 2024-01-02 12:37:39.408 002 11160.41 426.34 52011.79 88888.00 2024-01-02 12:37:40.408 002 11160.18 426.40 52011.83 88888.00 2024-01-02 12:37:40.908 002 11160.14 426.39 52011.84 88888.00 2024-01-02 12:37:41.408 002 11160.09 426.30 52011.83 88888.00 2024-01-02 12:37:41.908 002 11160.00 426.33 52011.81 88888.00 2024-01-02 12:37:42.408 002 11159.89 426.35 52011.85 88888.00 2024-01-02 12:37:42.908 002 11159.80 426.37 52011.91 88888.00 2024-01-02 12:37:43.408 002 11159.74 426.44 52011.93 88888.00 2024-01-02 12:37:43.908 002 11159.63 426.45 52011.93 88888.00 2024-01-02 12:37:44.408 002 11159.51 426.43 52011.94 88888.00 2024-01-02 12:37:44.908 002 11159.45 426.49 52011.97 88888.00 2024-01-02 12:37:45.408 002 11159.36 426.54 52011.97 88888.00 2024-01-02 12:37:45.908 002 11159.24 426.57 52011.99 88888.00 2024-01-02 12:37:46.408 002 11159.16 426.56 52012.07 88888.00 2024-01-02 12:37:46.908 002 11159.07 426.61 52012.08 88888.00 2024-01-02 12:37:47.408 002 11159.00 426.63 52012.10 88888.00 2024-01-02 12:37:47.908 002 11158.92 426.71 52012.08 88888.00 2024-01-02 12:37:48.408 002 11158.83 426.78 52012.04 88888.00 2024-01-02 12:37:48.908 002 11158.75 426.83 52012.06 88888.00 2024-01-02 12:37:49.408 002 11158.68 426.85 52012.06 88888.00 2024-01-02 12:37:50.408 002 11158.63 426.88 52012.04 88888.00 2024-01-02 12:37:50.908 002 11158.59 426.95 52012.02 88888.00 2024-01-02 12:37:51.408 002 11158.52 427.00 52012.06 88888.00 2024-01-02 12:37:51.908 002 11158.48 427.01 52012.06 88888.00 2024-01-02 12:37:52.408 002 11158.44 427.05 52012.08 88888.00 2024-01-02 12:37:52.908 002 11158.36 427.11 52012.11 88888.00 2024-01-02 12:37:53.408 002 11158.35 427.25 52012.15 88888.00 2024-01-02 12:37:53.908 002 11158.37 427.29 52012.14 88888.00 2024-01-02 12:37:54.408 002 11158.36 427.30 52012.14 88888.00 2024-01-02 12:37:54.908 002 11158.37 427.36 52012.09 88888.00 2024-01-02 12:37:55.408 002 11158.39 427.42 52012.12 88888.00 2024-01-02 12:37:55.908 002 11158.37 427.44 52012.14 88888.00 2024-01-02 12:37:56.408 002 11158.37 427.54 52012.14 88888.00 2024-01-02 12:37:56.908 002 11158.41 427.59 52012.15 88888.00 2024-01-02 12:37:57.408 002 11158.41 427.56 52012.14 88888.00 2024-01-02 12:37:57.908 002 11158.37 427.64 52012.15 88888.00 2024-01-02 12:37:58.408 002 11158.39 427.69 52012.17 88888.00 2024-01-02 12:37:58.908 002 11158.40 427.61 52012.16 88888.00 2024-01-02 12:37:59.408 002 11158.44 427.54 52012.15 88888.00 2024-01-02 12:37:59.908 002 11158.47 427.54 52012.15 88888.00 2024-01-02 12:38:00.408 002 11158.50 427.59 52012.14 88888.00 2024-01-02 12:38:00.908 002 11158.51 427.58 52012.14 88888.00 2024-01-02 12:38:01.408 002 11158.56 427.55 52012.11 88888.00 2024-01-02 12:38:01.908 002 11158.60 427.54 52012.10 88888.00 2024-01-02 12:38:02.408 002 11158.66 427.54 52012.09 88888.00 2024-01-02 12:38:02.908 002 11158.66 427.46 52012.06 88888.00 2024-01-02 12:38:03.408 002 11158.74 427.39 52012.02 88888.00 2024-01-02 12:38:03.908 002 11158.77 427.26 52011.99 88888.00 2024-01-02 12:38:04.408 002 11158.85 427.24 52011.93 88888.00 2024-01-02 12:38:04.908 002 11158.92 427.23 52011.94 88888.00 2024-01-02 12:38:05.408 002 11158.98 427.19 52011.98 88888.00 2024-01-02 12:38:05.908 002 11159.02 427.14 52011.93 88888.00 2024-01-02 12:38:06.408 002 11159.03 427.05 52011.91 88888.00 2024-01-02 12:38:06.908 002 11159.10 427.07 52011.92 88888.00 2024-01-02 12:38:07.408 002 11159.14 426.96 52011.91 88888.00 2024-01-02 12:38:07.908 002 11159.20 426.90 52011.89 88888.00 2024-01-02 12:38:08.408 002 11159.27 426.84 52011.88 88888.00 2024-01-02 12:38:08.908 002 11159.29 426.80 52011.88 88888.00 2024-01-02 12:38:09.408 002 11159.31 426.68 52011.88 88888.00 2024-01-02 12:38:09.908 002 11159.36 426.63 52011.83 88888.00 2024-01-02 12:38:10.408 002 11159.41 426.58 52011.83 88888.00 2024-01-02 12:38:10.908 002 11159.42 426.56 52011.83 88888.00 2024-01-02 12:38:11.408 002 11159.48 426.49 52011.82 88888.00 2024-01-02 12:38:11.908 002 11159.46 426.43 52011.81 88888.00 2024-01-02 12:38:12.408 002 11159.46 426.38 52011.81 88888.00 2024-01-02 12:38:12.908 002 11159.48 426.43 52011.79 88888.00 2024-01-02 12:38:13.408 002 11159.50 426.48 52011.77 88888.00 2024-01-02 12:38:13.908 002 11159.53 426.42 52011.74 88888.00 2024-01-02 12:38:14.408 002 11159.53 426.37 52011.74 88888.00 2024-01-02 12:38:14.908 002 11159.54 426.45 52011.75 88888.00 2024-01-02 12:38:15.408 002 11159.53 426.45 52011.81 88888.00 2024-01-02 12:38:15.908 002 11159.48 426.39 52011.83 88888.00 2024-01-02 12:38:16.408 002 11159.46 426.40 52011.81 88888.00 2024-01-02 12:38:16.908 002 11159.45 426.42 52011.82 88888.00 2024-01-02 12:38:17.408 002 11159.46 426.43 52011.79 88888.00 2024-01-02 12:38:17.908 002 11159.45 426.47 52011.80 88888.00 2024-01-02 12:38:18.408 002 11159.45 426.53 52011.79 88888.00 2024-01-02 12:38:18.908 002 11159.42 426.52 52011.80 88888.00 2024-01-02 12:38:19.408 002 11159.40 426.45 52011.76 88888.00 2024-01-02 12:38:19.908 002 11159.40 426.48 52011.76 88888.00 2024-01-02 12:38:20.408 002 11159.38 426.52 52011.77 88888.00 2024-01-02 12:38:20.908 002 11159.37 426.52 52011.80 88888.00 2024-01-02 12:38:21.408 002 11159.36 426.52 52011.82 88888.00 2024-01-02 12:38:21.908 002 11159.37 426.58 52011.80 88888.00 2024-01-02 12:38:22.408 002 11159.35 426.61 52011.79 88888.00 2024-01-02 12:38:22.908 002 11159.37 426.62 52011.77 88888.00 2024-01-02 12:38:23.408 002 11159.32 426.63 52011.81 88888.00 2024-01-02 12:38:23.908 002 11159.31 426.64 52011.83 88888.00 2024-01-02 12:38:24.408 002 11159.35 426.63 52011.85 88888.00 2024-01-02 12:38:24.908 002 11159.37 426.57 52011.83 88888.00 2024-01-02 12:38:25.408 002 11159.37 426.61 52011.85 88888.00 2024-01-02 12:38:25.908 002 11159.41 426.66 52011.86 88888.00 2024-01-02 12:38:26.408 002 11159.46 426.64 52011.85 88888.00 2024-01-02 12:38:26.908 002 11159.41 426.64 52011.86 88888.00 2024-01-02 12:38:27.408 002 11159.45 426.63 52011.83 88888.00 2024-01-02 12:38:27.908 002 11159.46 426.69 52011.84 88888.00 2024-01-02 12:38:28.408 002 11159.42 426.72 52011.85 88888.00 2024-01-02 12:38:28.908 002 11159.42 426.73 52011.88 88888.00 2024-01-02 12:38:29.408 002 11159.45 426.76 52011.92 88888.00 2024-01-02 12:38:29.908 002 11159.41 426.78 52011.90 88888.00 2024-01-02 12:38:30.409 002 11159.39 426.81 52011.93 88888.00 2024-01-02 12:38:30.909 002 11159.39 426.82 52011.98 88888.00 2024-01-02 12:38:31.409 002 11159.36 426.88 52012.01 88888.00 2024-01-02 12:38:31.909 002 11159.33 426.95 52012.01 88888.00 2024-01-02 12:38:32.409 002 11159.35 426.98 52012.00 88888.00 2024-01-02 12:38:32.909 002 11159.30 427.04 52012.00 88888.00 2024-01-02 12:38:33.409 002 11159.27 427.07 52012.06 88888.00 2024-01-02 12:38:33.909 002 11159.23 427.11 52012.08 88888.00 2024-01-02 12:38:34.409 002 11159.20 427.12 52012.08 88888.00 2024-01-02 12:38:34.909 002 11159.15 427.16 52012.04 88888.00 2024-01-02 12:38:35.409 002 11159.11 427.23 52012.03 88888.00 2024-01-02 12:38:35.909 002 11159.06 427.21 52012.02 88888.00 2024-01-02 12:38:36.409 002 11159.03 427.22 52012.02 88888.00 2024-01-02 12:38:36.909 002 11159.00 427.26 52012.03 88888.00 2024-01-02 12:38:37.409 002 11158.95 427.33 52012.03 88888.00 2024-01-02 12:38:37.909 002 11158.92 427.40 52012.04 88888.00 2024-01-02 12:38:38.409 002 11158.84 427.43 52012.03 88888.00 2024-01-02 12:38:38.909 002 11158.85 427.43 52012.02 88888.00 2024-01-02 12:38:39.409 002 11158.84 427.41 52011.99 88888.00 2024-01-02 12:38:39.909 002 11158.78 427.45 52011.97 88888.00 2024-01-02 12:38:40.409 002 11158.74 427.53 52011.95 88888.00 2024-01-02 12:38:40.909 002 11158.72 427.61 52011.95 88888.00 2024-01-02 12:38:41.409 002 11158.78 427.56 52011.94 88888.00 2024-01-02 12:38:41.909 002 11158.76 427.54 52011.95 88888.00 2024-01-02 12:38:42.409 002 11158.68 427.59 52011.97 88888.00 2024-01-02 12:38:42.909 002 11158.66 427.63 52012.00 88888.00 2024-01-02 12:38:43.409 002 11158.62 427.63 52011.99 88888.00 2024-01-02 12:38:43.909 002 11158.61 427.67 52011.97 88888.00 2024-01-02 12:38:44.409 002 11158.61 427.65 52011.94 88888.00 2024-01-02 12:38:44.909 002 11158.65 427.59 52011.94 88888.00 2024-01-02 12:38:45.409 002 11158.65 427.58 52011.92 88888.00 2024-01-02 12:38:45.909 002 11158.66 427.61 52011.89 88888.00 2024-01-02 12:38:46.409 002 11158.72 427.61 52011.84 88888.00 2024-01-02 12:38:46.909 002 11158.77 427.58 52011.85 88888.00 2024-01-02 12:38:47.409 002 11158.75 427.54 52011.88 88888.00 2024-01-02 12:38:47.909 002 11158.81 427.56 52011.82 88888.00 2024-01-02 12:38:48.409 002 11158.85 427.55 52011.77 88888.00 2024-01-02 12:38:48.909 002 11158.93 427.51 52011.74 88888.00 2024-01-02 12:38:49.409 002 11159.00 427.49 52011.73 88888.00 2024-01-02 12:38:49.909 002 11159.00 427.39 52011.68 88888.00 2024-01-02 12:38:50.409 002 11159.01 427.32 52011.70 88888.00 2024-01-02 12:38:50.909 002 11159.10 427.26 52011.68 88888.00 2024-01-02 12:38:51.409 002 11159.16 427.22 52011.66 88888.00 2024-01-02 12:38:51.909 002 11159.22 427.20 52011.67 88888.00 2024-01-02 12:38:52.409 002 11159.29 427.14 52011.65 88888.00 2024-01-02 12:38:52.909 002 11159.32 427.09 52011.62 88888.00 2024-01-02 12:38:53.409 002 11159.35 426.96 52011.63 88888.00 2024-01-02 12:38:53.909 002 11159.38 426.93 52011.60 88888.00 2024-01-02 12:38:54.409 002 11159.41 426.90 52011.60 88888.00 2024-01-02 12:38:54.909 002 11159.48 426.81 52011.54 88888.00 2024-01-02 12:38:55.409 002 11159.53 426.73 52011.54 88888.00 2024-01-02 12:38:55.909 002 11159.53 426.71 52011.56 88888.00 2024-01-02 12:38:56.409 002 11159.53 426.69 52011.59 88888.00 2024-01-02 12:38:56.909 002 11159.55 426.63 52011.57 88888.00 2024-01-02 12:38:57.409 002 11159.59 426.58 52011.56 88888.00 2024-01-02 12:38:57.909 002 11159.62 426.57 52011.53 88888.00 2024-01-02 12:38:58.409 002 11159.57 426.55 52011.51 88888.00 2024-01-02 12:38:58.909 002 11159.51 426.49 52011.54 88888.00 2024-01-02 12:38:59.409 002 11159.55 426.46 52011.57 88888.00 2024-01-02 12:38:59.909 002 11159.55 426.47 52011.59 88888.00 2024-01-02 12:39:00.409 002 11159.55 426.48 52011.56 88888.00 2024-01-02 12:39:00.909 002 11159.49 426.45 52011.54 88888.00 2024-01-02 12:39:01.409 002 11159.48 426.49 52011.56 88888.00 2024-01-02 12:39:01.909 002 11159.45 426.54 52011.58 88888.00 2024-01-02 12:39:02.409 002 11159.44 426.54 52011.58 88888.00 2024-01-02 12:39:02.909 002 11159.40 426.53 52011.57 88888.00 2024-01-02 12:39:03.409 002 11159.37 426.56 52011.54 88888.00 2024-01-02 12:39:03.909 002 11159.36 426.57 52011.60 88888.00 2024-01-02 12:39:04.409 002 11159.37 426.63 52011.65 88888.00 2024-01-02 12:39:04.909 002 11159.38 426.57 52011.64 88888.00 2024-01-02 12:39:05.409 002 11159.32 426.57 52011.62 88888.00 2024-01-02 12:39:05.909 002 11159.30 426.66 52011.62 88888.00 2024-01-02 12:39:06.409 002 11159.33 426.73 52011.62 88888.00 2024-01-02 12:39:06.909 002 11159.36 426.73 52011.63 88888.00 2024-01-02 12:39:07.409 002 11159.32 426.73 52011.63 88888.00 2024-01-02 12:39:07.909 002 11159.32 426.75 52011.66 88888.00 2024-01-02 12:39:08.409 002 11159.37 426.74 52011.68 88888.00 2024-01-02 12:39:08.909 002 11159.35 426.77 52011.68 88888.00 2024-01-02 12:39:09.409 002 11159.36 426.81 52011.65 88888.00 2024-01-02 12:39:09.909 002 11159.31 426.83 52011.65 88888.00 2024-01-02 12:39:10.410 002 11159.27 426.92 52011.66 88888.00 2024-01-02 12:39:10.910 002 11159.24 426.94 52011.65 88888.00 2024-01-02 12:39:11.410 002 11159.24 426.94 52011.65 88888.00 2024-01-02 12:39:11.910 002 11159.26 427.00 52011.67 88888.00 2024-01-02 12:39:12.410 002 11159.19 427.01 52011.72 88888.00 2024-01-02 12:39:12.910 002 11159.18 427.02 52011.74 88888.00 2024-01-02 12:39:13.410 002 11159.16 427.02 52011.73 88888.00 2024-01-02 12:39:13.910 002 11159.14 427.13 52011.74 88888.00 2024-01-02 12:39:14.410 002 11159.14 427.15 52011.77 88888.00 2024-01-02 12:39:14.910 002 11159.06 427.22 52011.76 88888.00 2024-01-02 12:39:15.409 002 11158.98 427.20 52011.77 88888.00 2024-01-02 12:39:15.909 002 11158.97 427.19 52011.81 88888.00 2024-01-02 12:39:16.409 002 11158.93 427.20 52011.80 88888.00 2024-01-02 12:39:16.909 002 11158.87 427.22 52011.82 88888.00 2024-01-02 12:39:17.409 002 11158.84 427.22 52011.79 88888.00 2024-01-02 12:39:17.909 002 11158.79 427.25 52011.79 88888.00 2024-01-02 12:39:18.409 002 11158.77 427.24 52011.79 88888.00 2024-01-02 12:39:18.909 002 11158.72 427.23 52011.77 88888.00 2024-01-02 12:39:19.409 002 11158.68 427.24 52011.80 88888.00 2024-01-02 12:39:19.909 002 11158.66 427.26 52011.81 88888.00 2024-01-02 12:39:20.409 002 11158.61 427.23 52011.76 88888.00 2024-01-02 12:39:20.909 002 11158.63 427.23 52011.72 88888.00 2024-01-02 12:39:21.409 002 11158.66 427.23 52011.75 88888.00 2024-01-02 12:39:21.909 002 11158.63 427.22 52011.76 88888.00 2024-01-02 12:39:22.409 002 11158.65 427.22 52011.75 88888.00 2024-01-02 12:39:22.909 002 11158.68 427.17 52011.70 88888.00 2024-01-02 12:39:23.409 002 11158.69 427.12 52011.67 88888.00 2024-01-02 12:39:23.909 002 11158.70 427.07 52011.64 88888.00 2024-01-02 12:39:24.409 002 11158.76 427.09 52011.63 88888.00 2024-01-02 12:39:24.909 002 11158.81 427.06 52011.62 88888.00 2024-01-02 12:39:25.409 002 11158.83 427.02 52011.59 88888.00 2024-01-02 12:39:25.909 002 11158.80 427.01 52011.58 88888.00 2024-01-02 12:39:26.409 002 11158.86 426.96 52011.57 88888.00 2024-01-02 12:39:26.909 002 11158.86 426.93 52011.54 88888.00 2024-01-02 12:39:27.409 002 11158.93 426.92 52011.51 88888.00 2024-01-02 12:39:27.909 002 11159.00 426.91 52011.50 88888.00 2024-01-02 12:39:28.409 002 11159.01 426.93 52011.51 88888.00 2024-01-02 12:39:28.909 002 11159.05 426.85 52011.51 88888.00 2024-01-02 12:39:29.409 002 11159.11 426.82 52011.50 88888.00 2024-01-02 12:39:29.909 002 11159.12 426.77 52011.47 88888.00 2024-01-02 12:39:30.409 002 11159.18 426.74 52011.44 88888.00 2024-01-02 12:39:30.909 002 11159.19 426.75 52011.49 88888.00 2024-01-02 12:39:31.409 002 11159.18 426.75 52011.53 88888.00 2024-01-02 12:39:31.909 002 11159.22 426.77 52011.54 88888.00 2024-01-02 12:39:32.409 002 11159.24 426.76 52011.55 88888.00 2024-01-02 12:39:32.909 002 11159.24 426.75 52011.58 88888.00 2024-01-02 12:39:33.409 002 11159.27 426.77 52011.57 88888.00 2024-01-02 12:39:33.909 002 11159.28 426.83 52011.58 88888.00 2024-01-02 12:39:34.409 002 11159.26 426.85 52011.60 88888.00 2024-01-02 12:39:34.909 002 11159.27 426.90 52011.63 88888.00 2024-01-02 12:39:35.409 002 11159.23 426.91 52011.62 88888.00 2024-01-02 12:39:35.909 002 11159.20 427.00 52011.62 88888.00 2024-01-02 12:39:36.409 002 11159.15 427.06 52011.67 88888.00 2024-01-02 12:39:36.909 002 11159.10 427.10 52011.72 88888.00 2024-01-02 12:39:37.409 002 11159.03 427.14 52011.77 88888.00 2024-01-02 12:39:37.909 002 11159.02 427.29 52011.80 88888.00 2024-01-02 12:39:38.409 002 11158.95 427.38 52011.83 88888.00 2024-01-02 12:39:38.909 002 11158.87 427.43 52011.89 88888.00 2024-01-02 12:39:39.409 002 11158.79 427.46 52011.93 88888.00 2024-01-02 12:39:39.909 002 11158.71 427.50 52011.91 88888.00 2024-01-02 12:39:40.409 002 11158.59 427.61 52011.93 88888.00 2024-01-02 12:39:40.909 002 11158.56 427.70 52011.98 88888.00 2024-01-02 12:39:41.409 002 11158.50 427.78 52011.98 88888.00 2024-01-02 12:39:41.909 002 11158.37 427.84 52012.00 88888.00 2024-01-02 12:39:42.409 002 11158.33 427.94 52012.06 88888.00 2024-01-02 12:39:42.909 002 11158.27 427.99 52012.07 88888.00 2024-01-02 12:39:43.409 002 11158.19 428.02 52012.07 88888.00 2024-01-02 12:39:43.909 002 11158.13 428.08 52012.08 88888.00 2024-01-02 12:39:44.409 002 11158.10 428.09 52012.11 88888.00 2024-01-02 12:39:44.909 002 11158.06 428.13 52012.15 88888.00 2024-01-02 12:39:45.409 002 11157.96 428.18 52012.15 88888.00 2024-01-02 12:39:45.909 002 11157.93 428.18 52012.15 88888.00 2024-01-02 12:39:46.409 002 11157.90 428.22 52012.17 88888.00 2024-01-02 12:39:46.909 002 11157.91 428.21 52012.19 88888.00 2024-01-02 12:39:47.409 002 11157.88 428.19 52012.19 88888.00 2024-01-02 12:39:47.909 002 11157.88 428.09 52012.14 88888.00 2024-01-02 12:39:48.409 002 11157.83 428.02 52012.12 88888.00 2024-01-02 12:39:48.909 002 11157.82 428.14 52012.14 88888.00 2024-01-02 12:39:49.409 002 11157.83 428.16 52012.15 88888.00 2024-01-02 12:39:49.909 002 11157.86 428.18 52012.15 88888.00 2024-01-02 12:39:50.409 002 11157.86 428.21 52012.12 88888.00 2024-01-02 12:39:50.909 002 11157.87 428.19 52012.10 88888.00 2024-01-02 12:39:51.409 002 11157.90 428.17 52012.07 88888.00 2024-01-02 12:39:51.909 002 11157.93 428.14 52012.07 88888.00 2024-01-02 12:39:52.409 002 11157.96 428.11 52012.06 88888.00 2024-01-02 12:39:52.909 002 11157.96 428.10 52012.03 88888.00 2024-01-02 12:39:53.409 002 11157.98 428.06 52012.02 88888.00 2024-01-02 12:39:53.909 002 11157.99 427.98 52012.00 88888.00 2024-01-02 12:39:54.409 002 11158.04 427.88 52011.97 88888.00 2024-01-02 12:39:54.909 002 11158.12 427.88 52011.95 88888.00 2024-01-02 12:39:55.410 002 11158.15 427.88 52011.97 88888.00 2024-01-02 12:39:55.910 002 11158.18 427.84 52011.93 88888.00 2024-01-02 12:39:56.410 002 11158.19 427.79 52011.93 88888.00 2024-01-02 12:39:56.910 002 11158.23 427.71 52011.94 88888.00 2024-01-02 12:39:57.410 002 11158.27 427.70 52011.94 88888.00 2024-01-02 12:39:57.910 002 11158.31 427.69 52011.90 88888.00 2024-01-02 12:39:58.410 002 11158.32 427.61 52011.84 88888.00 2024-01-02 12:39:58.910 002 11158.35 427.58 52011.84 88888.00 2024-01-02 12:39:59.410 002 11158.39 427.49 52011.81 88888.00 2024-01-02 12:39:59.910 002 11158.35 427.48 52011.79 88888.00 2024-01-02 12:40:00.409 002 11158.32 427.46 52011.79 88888.00 2024-01-02 12:40:00.909 002 11158.30 427.39 52011.80 88888.00 2024-01-02 12:40:01.409 002 11158.34 427.35 52011.76 88888.00 2024-01-02 12:40:01.909 002 11158.35 427.38 52011.73 88888.00 2024-01-02 12:40:02.409 002 11158.32 427.33 52011.74 88888.00 2024-01-02 12:40:03.409 002 11158.37 427.22 52011.67 88888.00 2024-01-02 12:40:03.909 002 11158.35 427.19 52011.71 88888.00 2024-01-02 12:40:04.409 002 11158.34 427.16 52011.71 88888.00 2024-01-02 12:40:04.909 002 11158.36 427.14 52011.70 88888.00 2024-01-02 12:40:05.409 002 11158.33 427.07 52011.67 88888.00 2024-01-02 12:40:05.909 002 11158.30 427.09 52011.66 88888.00 2024-01-02 12:40:06.409 002 11158.37 427.04 52011.66 88888.00 2024-01-02 12:40:06.909 002 11158.47 427.04 52011.64 88888.00 2024-01-02 12:40:07.409 002 11158.48 427.02 52011.59 88888.00 2024-01-02 12:40:07.909 002 11158.50 426.94 52011.59 88888.00 2024-01-02 12:40:08.409 002 11158.52 426.96 52011.55 88888.00 2024-01-02 12:40:08.909 002 11158.56 426.96 52011.56 88888.00 2024-01-02 12:40:09.409 002 11158.57 426.94 52011.59 88888.00 2024-01-02 12:40:09.909 002 11158.53 426.96 52011.59 88888.00 2024-01-02 12:40:10.409 002 11158.54 427.01 52011.55 88888.00 2024-01-02 12:40:10.909 002 11158.56 427.01 52011.53 88888.00 2024-01-02 12:40:11.409 002 11158.58 427.01 52011.53 88888.00 2024-01-02 12:40:11.909 002 11158.58 427.05 52011.51 88888.00 2024-01-02 12:40:12.409 002 11158.66 427.10 52011.51 88888.00 2024-01-02 12:40:13.409 002 11158.68 427.15 52011.54 88888.00 2024-01-02 12:40:13.909 002 11158.72 427.15 52011.55 88888.00 2024-01-02 12:40:14.409 002 11158.70 427.12 52011.55 88888.00 2024-01-02 12:40:14.909 002 11158.68 427.15 52011.53 88888.00 2024-01-02 12:40:15.409 002 11158.67 427.19 52011.53 88888.00 2024-01-02 12:40:15.909 002 11158.76 427.23 52011.54 88888.00 2024-01-02 12:40:16.409 002 11158.77 427.30 52011.51 88888.00 2024-01-02 12:40:16.909 002 11158.76 427.31 52011.53 88888.00 2024-01-02 12:40:17.409 002 11158.79 427.35 52011.55 88888.00 2024-01-02 12:40:17.909 002 11158.83 427.41 52011.57 88888.00 2024-01-02 12:40:18.409 002 11158.83 427.51 52011.58 88888.00 2024-01-02 12:40:18.909 002 11158.83 427.54 52011.58 88888.00 2024-01-02 12:40:19.409 002 11158.84 427.52 52011.60 88888.00 2024-01-02 12:40:19.909 002 11158.84 427.51 52011.63 88888.00 2024-01-02 12:40:20.409 002 11158.89 427.58 52011.62 88888.00 2024-01-02 12:40:20.909 002 11158.92 427.62 52011.63 88888.00 2024-01-02 12:40:21.409 002 11158.92 427.67 52011.66 88888.00 2024-01-02 12:40:21.909 002 11158.94 427.70 52011.66 88888.00 2024-01-02 12:40:22.409 002 11158.94 427.72 52011.70 88888.00 2024-01-02 12:40:23.409 002 11158.98 427.77 52011.67 88888.00 2024-01-02 12:40:23.909 002 11159.01 427.78 52011.66 88888.00 2024-01-02 12:40:24.409 002 11159.03 427.80 52011.67 88888.00 2024-01-02 12:40:24.909 002 11159.10 427.80 52011.68 88888.00 2024-01-02 12:40:25.409 002 11159.07 427.85 52011.73 88888.00 2024-01-02 12:40:25.909 002 11159.03 427.88 52011.79 88888.00 2024-01-02 12:40:26.409 002 11158.98 427.89 52011.83 88888.00 2024-01-02 12:40:26.909 002 11159.02 427.92 52011.89 88888.00 2024-01-02 12:40:27.409 002 11159.10 427.95 52011.91 88888.00 2024-01-02 12:40:27.909 002 11159.13 427.94 52011.90 88888.00 2024-01-02 12:40:28.409 002 11159.10 427.99 52011.93 88888.00 2024-01-02 12:40:28.909 002 11159.09 428.06 52012.01 88888.00 2024-01-02 12:40:29.409 002 11159.03 428.06 52011.99 88888.00 2024-01-02 12:40:29.909 002 11159.02 428.01 52011.95 88888.00 2024-01-02 12:40:30.409 002 11159.00 428.01 52011.97 88888.00 2024-01-02 12:40:30.909 002 11158.97 428.11 52011.98 88888.00 2024-01-02 12:40:31.409 002 11158.96 428.12 52012.03 88888.00 2024-01-02 12:40:31.909 002 11158.95 428.10 52012.06 88888.00 2024-01-02 12:40:32.409 002 11158.89 428.09 52012.06 88888.00 2024-01-02 12:40:32.909 002 11158.83 428.10 52012.11 88888.00 2024-01-02 12:40:33.409 002 11158.87 428.11 52012.16 88888.00 2024-01-02 12:40:33.909 002 11158.86 428.10 52012.15 88888.00 2024-01-02 12:40:34.409 002 11158.78 428.03 52012.14 88888.00 2024-01-02 12:40:34.909 002 11158.76 428.03 52012.14 88888.00 2024-01-02 12:40:35.409 002 11158.77 428.06 52012.10 88888.00 2024-01-02 12:40:35.909 002 11158.74 428.04 52012.07 88888.00 2024-01-02 12:40:36.409 002 11158.77 428.06 52012.07 88888.00 2024-01-02 12:40:36.909 002 11158.80 428.02 52012.11 88888.00 2024-01-02 12:40:37.409 002 11158.85 427.99 52012.14 88888.00 2024-01-02 12:40:37.909 002 11158.88 427.93 52012.09 88888.00 2024-01-02 12:40:38.409 002 11158.85 427.84 52012.06 88888.00 2024-01-02 12:40:38.909 002 11158.92 427.81 52012.06 88888.00 2024-01-02 12:40:39.409 002 11158.94 427.72 52012.02 88888.00 2024-01-02 12:40:39.909 002 11158.94 427.69 52012.02 88888.00 2024-01-02 12:40:40.409 002 11158.97 427.65 52012.01 88888.00 2024-01-02 12:40:40.909 002 11159.01 427.64 52011.97 88888.00 2024-01-02 12:40:41.409 002 11159.03 427.61 52011.90 88888.00 2024-01-02 12:40:41.909 002 11159.07 427.54 52011.85 88888.00 2024-01-02 12:40:42.409 002 11159.13 427.52 52011.84 88888.00 2024-01-02 12:40:42.909 002 11159.15 427.49 52011.86 88888.00 2024-01-02 12:40:43.409 002 11159.14 427.42 52011.84 88888.00 2024-01-02 12:40:43.909 002 11159.15 427.34 52011.85 88888.00 2024-01-02 12:40:44.409 002 11159.14 427.32 52011.83 88888.00 2024-01-02 12:40:44.909 002 11159.16 427.30 52011.77 88888.00 2024-01-02 12:40:45.409 002 11159.19 427.27 52011.77 88888.00 2024-01-02 12:40:45.909 002 11159.23 427.25 52011.77 88888.00 2024-01-02 12:40:46.409 002 11159.16 427.21 52011.72 88888.00 2024-01-02 12:40:46.909 002 11159.16 427.16 52011.73 88888.00 2024-01-02 12:40:47.409 002 11159.13 427.19 52011.74 88888.00 2024-01-02 12:40:47.909 002 11159.18 427.20 52011.72 88888.00 2024-01-02 12:40:48.409 002 11159.19 427.19 52011.72 88888.00 2024-01-02 12:40:48.909 002 11159.16 427.30 52011.71 88888.00 2024-01-02 12:40:49.409 002 11159.18 427.32 52011.68 88888.00 2024-01-02 12:40:49.909 002 11159.19 427.32 52011.63 88888.00 2024-01-02 12:40:50.409 002 11159.16 427.33 52011.58 88888.00 2024-01-02 12:40:50.909 002 11159.20 427.34 52011.58 88888.00 2024-01-02 12:40:51.409 002 11159.26 427.36 52011.57 88888.00 2024-01-02 12:40:51.909 002 11159.27 427.41 52011.60 88888.00 2024-01-02 12:40:52.409 002 11159.28 427.42 52011.59 88888.00 2024-01-02 12:40:52.909 002 11159.28 427.44 52011.56 88888.00 2024-01-02 12:40:53.409 002 11159.33 427.45 52011.56 88888.00 2024-01-02 12:40:53.909 002 11159.38 427.48 52011.57 88888.00 2024-01-02 12:40:54.409 002 11159.38 427.52 52011.57 88888.00 2024-01-02 12:40:54.909 002 11159.39 427.60 52011.56 88888.00 2024-01-02 12:40:55.409 002 11159.39 427.58 52011.57 88888.00 2024-01-02 12:40:55.909 002 11159.42 427.54 52011.56 88888.00 2024-01-02 12:40:56.409 002 11159.48 427.53 52011.62 88888.00 2024-01-02 12:40:56.909 002 11159.56 427.53 52011.59 88888.00 2024-01-02 12:40:57.409 002 11159.57 427.56 52011.55 88888.00 2024-01-02 12:40:57.909 002 11159.54 427.52 52011.57 88888.00 2024-01-02 12:40:58.409 002 11159.56 427.53 52011.60 88888.00 2024-01-02 12:40:58.909 002 11159.57 427.55 52011.60 88888.00 2024-01-02 12:40:59.409 002 11159.57 427.59 52011.59 88888.00 2024-01-02 12:40:59.909 002 11159.59 427.58 52011.60 88888.00 2024-01-02 12:41:00.409 002 11159.55 427.61 52011.60 88888.00 2024-01-02 12:41:00.909 002 11159.54 427.58 52011.63 88888.00 2024-01-02 12:41:01.409 002 11159.58 427.58 52011.65 88888.00 2024-01-02 12:41:01.909 002 11159.57 427.53 52011.74 88888.00 2024-01-02 12:41:02.409 002 11159.51 427.59 52011.77 88888.00 2024-01-02 12:41:02.909 002 11159.49 427.60 52011.77 88888.00 2024-01-02 12:41:03.410 002 11159.44 427.58 52011.81 88888.00 2024-01-02 12:41:03.910 002 11159.37 427.63 52011.84 88888.00 2024-01-02 12:41:05.410 002 11159.23 427.61 52011.90 88888.00 2024-01-02 12:41:05.910 002 11159.20 427.65 52011.92 88888.00 2024-01-02 12:41:06.410 002 11159.13 427.67 52011.97 88888.00 2024-01-02 12:41:06.910 002 11159.07 427.64 52011.97 88888.00 2024-01-02 12:41:07.410 002 11159.03 427.67 52011.98 88888.00 2024-01-02 12:41:07.910 002 11158.97 427.64 52012.04 88888.00 2024-01-02 12:41:08.410 002 11158.91 427.63 52012.09 88888.00 2024-01-02 12:41:08.910 002 11158.85 427.67 52012.09 88888.00 2024-01-02 12:41:09.410 002 11158.80 427.69 52012.07 88888.00 2024-01-02 12:41:09.910 002 11158.70 427.73 52012.09 88888.00 2024-01-02 12:41:10.410 002 11158.61 427.75 52012.07 88888.00 2024-01-02 12:41:10.910 002 11158.58 427.77 52012.07 88888.00 2024-01-02 12:41:11.410 002 11158.48 427.77 52012.12 88888.00 2024-01-02 12:41:11.910 002 11158.39 427.75 52012.15 88888.00 2024-01-02 12:41:12.410 002 11158.39 427.71 52012.14 88888.00 2024-01-02 12:41:12.910 002 11158.40 427.72 52012.15 88888.00 2024-01-02 12:41:13.410 002 11158.31 427.70 52012.17 88888.00 2024-01-02 12:41:13.910 002 11158.26 427.68 52012.18 88888.00 2024-01-02 12:41:14.910 002 11158.23 427.63 52012.17 88888.00 2024-01-02 12:41:15.410 002 11158.23 427.62 52012.19 88888.00 2024-01-02 12:41:15.910 002 11158.26 427.59 52012.14 88888.00 2024-01-02 12:41:16.410 002 11158.22 427.50 52012.06 88888.00 2024-01-02 12:41:16.910 002 11158.24 427.42 52012.04 88888.00 2024-01-02 12:41:17.410 002 11158.27 427.35 52012.04 88888.00 2024-01-02 12:41:17.910 002 11158.26 427.34 52012.02 88888.00 2024-01-02 12:41:18.410 002 11158.27 427.32 52012.00 88888.00 2024-01-02 12:41:18.910 002 11158.24 427.26 52011.99 88888.00 2024-01-02 12:41:19.410 002 11158.23 427.23 52012.00 88888.00 2024-01-02 12:41:19.910 002 11158.21 427.21 52011.97 88888.00 2024-01-02 12:41:20.410 002 11158.25 427.15 52011.93 88888.00 2024-01-02 12:41:20.910 002 11158.28 427.13 52011.91 88888.00 2024-01-02 12:41:21.410 002 11158.27 427.16 52011.94 88888.00 2024-01-02 12:41:21.910 002 11158.31 427.13 52011.92 88888.00 2024-01-02 12:41:22.410 002 11158.30 427.05 52011.90 88888.00 2024-01-02 12:41:22.910 002 11158.26 427.02 52011.93 88888.00 2024-01-02 12:41:23.410 002 11158.25 427.01 52011.92 88888.00 2024-01-02 12:41:23.910 002 11158.24 426.93 52011.85 88888.00 2024-01-02 12:41:24.410 002 11158.24 426.96 52011.83 88888.00 2024-01-02 12:41:24.911 002 11158.25 427.00 52011.85 88888.00 2024-01-02 12:41:25.411 002 11158.24 426.98 52011.88 88888.00 2024-01-02 12:41:25.911 002 11158.19 427.01 52011.85 88888.00 2024-01-02 12:41:26.411 002 11158.18 426.97 52011.84 88888.00 2024-01-02 12:41:26.911 002 11158.23 427.01 52011.88 88888.00 2024-01-02 12:41:27.411 002 11158.27 426.98 52011.86 88888.00 2024-01-02 12:41:27.911 002 11158.22 426.95 52011.82 88888.00 2024-01-02 12:41:28.411 002 11158.24 427.02 52011.84 88888.00 2024-01-02 12:41:28.911 002 11158.26 427.07 52011.83 88888.00 2024-01-02 12:41:29.411 002 11158.23 427.12 52011.83 88888.00 2024-01-02 12:41:29.910 002 11158.26 427.10 52011.82 88888.00 2024-01-02 12:41:30.410 002 11158.25 427.07 52011.81 88888.00 2024-01-02 12:41:30.910 002 11158.24 427.11 52011.79 88888.00 2024-01-02 12:41:31.410 002 11158.30 427.16 52011.80 88888.00 2024-01-02 12:41:31.910 002 11158.32 427.19 52011.79 88888.00 2024-01-02 12:41:32.910 002 11158.36 427.21 52011.80 88888.00 2024-01-02 12:41:33.410 002 11158.34 427.26 52011.77 88888.00 2024-01-02 12:41:33.910 002 11158.35 427.25 52011.77 88888.00 2024-01-02 12:41:34.410 002 11158.37 427.27 52011.77 88888.00 2024-01-02 12:41:34.910 002 11158.44 427.26 52011.77 88888.00 2024-01-02 12:41:35.410 002 11158.47 427.32 52011.79 88888.00 2024-01-02 12:41:35.910 002 11158.43 427.34 52011.83 88888.00 2024-01-02 12:41:36.410 002 11158.44 427.36 52011.83 88888.00 2024-01-02 12:41:36.910 002 11158.44 427.40 52011.81 88888.00 2024-01-02 12:41:37.410 002 11158.42 427.38 52011.81 88888.00 2024-01-02 12:41:37.910 002 11158.33 427.42 52011.83 88888.00 2024-01-02 12:41:38.410 002 11158.32 427.48 52011.84 88888.00 2024-01-02 12:41:38.910 002 11158.28 427.48 52011.85 88888.00 2024-01-02 12:41:39.410 002 11158.25 427.53 52011.88 88888.00 2024-01-02 12:41:39.910 002 11158.23 427.58 52011.85 88888.00 2024-01-02 12:41:40.410 002 11158.14 427.63 52011.86 88888.00 2024-01-02 12:41:40.910 002 11158.12 427.62 52011.90 88888.00 2024-01-02 12:41:41.410 002 11158.10 427.70 52011.93 88888.00 2024-01-02 12:41:41.910 002 11158.01 427.75 52011.97 88888.00 2024-01-02 12:41:42.410 002 11157.96 427.75 52011.94 88888.00 2024-01-02 12:41:42.910 002 11157.93 427.81 52011.95 88888.00 2024-01-02 12:41:43.410 002 11157.92 427.84 52011.94 88888.00 2024-01-02 12:41:43.910 002 11157.90 427.90 52011.93 88888.00 2024-01-02 12:41:44.410 002 11157.87 427.91 52011.93 88888.00 2024-01-02 12:41:44.910 002 11157.83 427.91 52011.93 88888.00 2024-01-02 12:41:45.410 002 11157.84 427.93 52011.91 88888.00 2024-01-02 12:41:45.910 002 11157.87 427.98 52011.90 88888.00 2024-01-02 12:41:46.410 002 11157.84 427.99 52011.88 88888.00 2024-01-02 12:41:46.910 002 11157.83 427.95 52011.91 88888.00 2024-01-02 12:41:47.410 002 11157.90 427.89 52011.89 88888.00 2024-01-02 12:41:47.911 002 11157.91 427.94 52011.88 88888.00 2024-01-02 12:41:48.411 002 11157.99 428.00 52011.89 88888.00 2024-01-02 12:41:48.911 002 11158.00 428.02 52011.86 88888.00 2024-01-02 12:41:49.411 002 11157.98 427.98 52011.85 88888.00 2024-01-02 12:41:49.911 002 11158.04 427.99 52011.84 88888.00 2024-01-02 12:41:50.411 002 11158.12 428.03 52011.82 88888.00 2024-01-02 12:41:50.911 002 11158.16 427.98 52011.81 88888.00 2024-01-02 12:41:51.411 002 11158.22 427.89 52011.81 88888.00 2024-01-02 12:41:51.911 002 11158.27 427.91 52011.81 88888.00 2024-01-02 12:41:52.411 002 11158.27 427.89 52011.80 88888.00 2024-01-02 12:41:52.911 002 11158.24 427.85 52011.79 88888.00 2024-01-02 12:41:53.411 002 11158.30 427.88 52011.81 88888.00 2024-01-02 12:41:53.911 002 11158.37 427.87 52011.81 88888.00 2024-01-02 12:41:54.411 002 11158.41 427.81 52011.82 88888.00 2024-01-02 12:41:54.911 002 11158.41 427.81 52011.84 88888.00 2024-01-02 12:41:55.411 002 11158.42 427.84 52011.91 88888.00 2024-01-02 12:41:55.911 002 11158.35 427.82 52011.91 88888.00 2024-01-02 12:41:56.411 002 11158.32 427.80 52011.89 88888.00 2024-01-02 12:41:56.911 002 11158.31 427.81 52011.86 88888.00 2024-01-02 12:41:57.411 002 11158.33 427.83 52011.90 88888.00 2024-01-02 12:41:57.910 002 11158.33 427.89 52011.92 88888.00 2024-01-02 12:41:58.410 002 11158.31 427.89 52011.93 88888.00 2024-01-02 12:41:58.910 002 11158.25 427.84 52011.93 88888.00 2024-01-02 12:41:59.410 002 11158.22 427.87 52011.92 88888.00 2024-01-02 12:41:59.910 002 11158.22 427.91 52011.93 88888.00 2024-01-02 12:42:00.410 002 11158.19 427.88 52011.98 88888.00 2024-01-02 12:42:00.910 002 11158.15 427.93 52012.03 88888.00 2024-01-02 12:42:01.410 002 11158.19 427.94 52012.00 88888.00 2024-01-02 12:42:01.910 002 11158.21 427.90 52011.97 88888.00 2024-01-02 12:42:02.410 002 11158.15 427.93 52011.94 88888.00 2024-01-02 12:42:02.910 002 11158.16 427.94 52011.95 88888.00 2024-01-02 12:42:03.410 002 11158.21 427.92 52011.93 88888.00 2024-01-02 12:42:03.910 002 11158.21 427.92 52011.90 88888.00 2024-01-02 12:42:04.410 002 11158.26 427.87 52011.88 88888.00 2024-01-02 12:42:04.910 002 11158.30 427.84 52011.88 88888.00 2024-01-02 12:42:05.410 002 11158.41 427.85 52011.90 88888.00 2024-01-02 12:42:05.910 002 11158.44 427.89 52011.88 88888.00 2024-01-02 12:42:06.410 002 11158.45 427.88 52011.88 88888.00 2024-01-02 12:42:06.910 002 11158.51 427.83 52011.85 88888.00 2024-01-02 12:42:07.410 002 11158.59 427.75 52011.82 88888.00 2024-01-02 12:42:07.910 002 11158.65 427.73 52011.79 88888.00 2024-01-02 12:42:08.410 002 11158.76 427.72 52011.76 88888.00 2024-01-02 12:42:08.910 002 11158.85 427.74 52011.75 88888.00 2024-01-02 12:42:09.410 002 11158.89 427.72 52011.74 88888.00 2024-01-02 12:42:09.910 002 11158.97 427.73 52011.70 88888.00 2024-01-02 12:42:10.410 002 11159.01 427.67 52011.68 88888.00 2024-01-02 12:42:10.910 002 11159.01 427.63 52011.64 88888.00 2024-01-02 12:42:11.410 002 11159.02 427.64 52011.67 88888.00 2024-01-02 12:42:11.910 002 11159.06 427.68 52011.67 88888.00 2024-01-02 12:42:12.410 002 11159.12 427.69 52011.70 88888.00 2024-01-02 12:42:12.910 002 11159.14 427.69 52011.67 88888.00 2024-01-02 12:42:13.410 002 11159.15 427.75 52011.67 88888.00 2024-01-02 12:42:13.910 002 11159.13 427.73 52011.68 88888.00 2024-01-02 12:42:14.410 002 11159.16 427.79 52011.67 88888.00 2024-01-02 12:42:14.910 002 11159.23 427.83 52011.68 88888.00 2024-01-02 12:42:15.410 002 11159.20 427.82 52011.66 88888.00 2024-01-02 12:42:16.410 002 11159.20 427.85 52011.72 88888.00 2024-01-02 12:42:16.910 002 11159.19 427.90 52011.72 88888.00 2024-01-02 12:42:17.410 002 11159.15 427.97 52011.74 88888.00 2024-01-02 12:42:17.910 002 11159.15 427.94 52011.77 88888.00 2024-01-02 12:42:18.410 002 11159.12 427.94 52011.82 88888.00 2024-01-02 12:42:18.910 002 11159.06 427.94 52011.82 88888.00 2024-01-02 12:42:19.410 002 11159.06 427.92 52011.80 88888.00 2024-01-02 12:42:19.910 002 11159.07 427.90 52011.81 88888.00 2024-01-02 12:42:20.410 002 11159.07 427.91 52011.82 88888.00 2024-01-02 12:42:20.910 002 11159.09 427.90 52011.83 88888.00 2024-01-02 12:42:21.410 002 11159.09 427.90 52011.86 88888.00 2024-01-02 12:42:21.910 002 11159.12 427.85 52011.90 88888.00 2024-01-02 12:42:22.410 002 11159.09 427.83 52011.90 88888.00 2024-01-02 12:42:22.910 002 11159.06 427.84 52011.89 88888.00 2024-01-02 12:42:23.410 002 11159.11 427.81 52011.89 88888.00 2024-01-02 12:42:23.910 002 11159.12 427.80 52011.92 88888.00 2024-01-02 12:42:24.410 002 11159.07 427.84 52011.93 88888.00 2024-01-02 12:42:24.910 002 11159.05 427.82 52011.90 88888.00 2024-01-02 12:42:25.410 002 11159.07 427.80 52011.90 88888.00 2024-01-02 12:42:26.411 002 11159.04 427.79 52011.97 88888.00 2024-01-02 12:42:26.911 002 11159.03 427.78 52011.99 88888.00 2024-01-02 12:42:27.411 002 11159.02 427.75 52011.99 88888.00 2024-01-02 12:42:27.911 002 11159.01 427.78 52011.99 88888.00 2024-01-02 12:42:28.411 002 11158.98 427.72 52011.99 88888.00 2024-01-02 12:42:28.911 002 11158.95 427.74 52012.01 88888.00 2024-01-02 12:42:29.411 002 11158.93 427.73 52012.01 88888.00 2024-01-02 12:42:29.911 002 11158.91 427.70 52012.00 88888.00 2024-01-02 12:42:30.411 002 11158.96 427.71 52012.00 88888.00 2024-01-02 12:42:30.911 002 11158.96 427.73 52012.02 88888.00 2024-01-02 12:42:31.410 002 11158.97 427.72 52012.01 88888.00 2024-01-02 12:42:31.910 002 11158.97 427.73 52011.98 88888.00 2024-01-02 12:42:32.410 002 11159.00 427.67 52011.97 88888.00 2024-01-02 12:42:32.910 002 11158.98 427.67 52011.95 88888.00 2024-01-02 12:42:33.410 002 11158.98 427.73 52011.98 88888.00 2024-01-02 12:42:33.910 002 11159.02 427.71 52012.02 88888.00 2024-01-02 12:42:34.410 002 11159.02 427.75 52011.99 88888.00 2024-01-02 12:42:34.910 002 11159.06 427.78 52011.97 88888.00 2024-01-02 12:42:35.410 002 11159.05 427.75 52011.99 88888.00 2024-01-02 12:42:36.410 002 11159.06 427.74 52011.93 88888.00 2024-01-02 12:42:36.910 002 11159.10 427.73 52011.92 88888.00 2024-01-02 12:42:37.410 002 11159.15 427.74 52011.94 88888.00 2024-01-02 12:42:37.910 002 11159.18 427.72 52011.93 88888.00 2024-01-02 12:42:38.410 002 11159.23 427.67 52011.93 88888.00 2024-01-02 12:42:38.910 002 11159.26 427.69 52011.94 88888.00 2024-01-02 12:42:39.410 002 11159.27 427.67 52011.93 88888.00 2024-01-02 12:42:39.910 002 11159.30 427.64 52011.89 88888.00 2024-01-02 12:42:40.410 002 11159.31 427.61 52011.85 88888.00 2024-01-02 12:42:40.910 002 11159.36 427.59 52011.83 88888.00 2024-01-02 12:42:41.410 002 11159.36 427.60 52011.81 88888.00 2024-01-02 12:42:41.910 002 11159.36 427.60 52011.79 88888.00 2024-01-02 12:42:42.410 002 11159.37 427.58 52011.79 88888.00 2024-01-02 12:42:42.910 002 11159.44 427.58 52011.76 88888.00 2024-01-02 12:42:43.410 002 11159.46 427.61 52011.77 88888.00 2024-01-02 12:42:43.910 002 11159.48 427.56 52011.77 88888.00 2024-01-02 12:42:44.410 002 11159.49 427.55 52011.79 88888.00 2024-01-02 12:42:44.910 002 11159.49 427.54 52011.77 88888.00 2024-01-02 12:42:45.410 002 11159.50 427.44 52011.77 88888.00 2024-01-02 12:42:45.910 002 11159.56 427.41 52011.79 88888.00 2024-01-02 12:42:46.410 002 11159.56 427.36 52011.76 88888.00 2024-01-02 12:42:46.910 002 11159.57 427.34 52011.74 88888.00 2024-01-02 12:42:47.410 002 11159.60 427.34 52011.73 88888.00 2024-01-02 12:42:47.910 002 11159.65 427.32 52011.75 88888.00 2024-01-02 12:42:48.410 002 11159.65 427.34 52011.76 88888.00 2024-01-02 12:42:48.910 002 11159.60 427.38 52011.81 88888.00 2024-01-02 12:42:49.410 002 11159.60 427.34 52011.80 88888.00 2024-01-02 12:42:49.910 002 11159.63 427.33 52011.79 88888.00 2024-01-02 12:42:50.410 002 11159.62 427.33 52011.82 88888.00 2024-01-02 12:42:50.910 002 11159.58 427.34 52011.83 88888.00 2024-01-02 12:42:51.410 002 11159.55 427.38 52011.84 88888.00 2024-01-02 12:42:51.910 002 11159.53 427.45 52011.89 88888.00 2024-01-02 12:42:52.410 002 11159.48 427.45 52011.88 88888.00 2024-01-02 12:42:52.910 002 11159.45 427.46 52011.89 88888.00 2024-01-02 12:42:53.410 002 11159.39 427.46 52011.89 88888.00 2024-01-02 12:42:53.910 002 11159.36 427.50 52011.91 88888.00 2024-01-02 12:42:54.410 002 11159.32 427.50 52011.94 88888.00 2024-01-02 12:42:54.910 002 11159.29 427.51 52011.98 88888.00 2024-01-02 12:42:55.410 002 11159.32 427.51 52011.99 88888.00 2024-01-02 12:42:55.910 002 11159.28 427.51 52012.01 88888.00 2024-01-02 12:42:56.410 002 11159.27 427.56 52012.02 88888.00 2024-01-02 12:42:56.910 002 11159.26 427.58 52012.03 88888.00 2024-01-02 12:42:57.410 002 11159.23 427.58 52012.04 88888.00 2024-01-02 12:42:57.910 002 11159.23 427.52 52012.07 88888.00 2024-01-02 12:42:58.410 002 11159.21 427.53 52012.07 88888.00 2024-01-02 12:42:58.910 002 11159.20 427.54 52012.03 88888.00 2024-01-02 12:42:59.410 002 11159.21 427.58 52012.06 88888.00 2024-01-02 12:42:59.910 002 11159.21 427.58 52012.03 88888.00 2024-01-02 12:43:00.410 002 11159.15 427.53 52012.04 88888.00 2024-01-02 12:43:00.910 002 11159.16 427.53 52012.03 88888.00 2024-01-02 12:43:01.410 002 11159.16 427.52 52012.03 88888.00 2024-01-02 12:43:01.910 002 11159.18 427.55 52012.06 88888.00 2024-01-02 12:43:02.410 002 11159.16 427.52 52012.10 88888.00 2024-01-02 12:43:02.910 002 11159.13 427.53 52012.14 88888.00 2024-01-02 12:43:03.410 002 11159.18 427.50 52012.10 88888.00 2024-01-02 12:43:03.910 002 11159.15 427.48 52012.14 88888.00 2024-01-02 12:43:04.410 002 11159.10 427.49 52012.15 88888.00 2024-01-02 12:43:04.910 002 11159.11 427.43 52012.14 88888.00 2024-01-02 12:43:05.410 002 11159.12 427.41 52012.15 88888.00 2024-01-02 12:43:05.910 002 11159.13 427.41 52012.14 88888.00 2024-01-02 12:43:06.410 002 11159.14 427.40 52012.14 88888.00 2024-01-02 12:43:06.910 002 11159.18 427.40 52012.12 88888.00 2024-01-02 12:43:07.410 002 11159.11 427.41 52012.15 88888.00 2024-01-02 12:43:07.910 002 11159.04 427.35 52012.16 88888.00 2024-01-02 12:43:08.410 002 11159.05 427.34 52012.18 88888.00 2024-01-02 12:43:08.910 002 11159.01 427.34 52012.16 88888.00 2024-01-02 12:43:09.410 002 11159.06 427.33 52012.18 88888.00 2024-01-02 12:43:09.910 002 11159.07 427.33 52012.17 88888.00 2024-01-02 12:43:10.410 002 11159.06 427.34 52012.18 88888.00 2024-01-02 12:43:10.910 002 11159.04 427.39 52012.18 88888.00 2024-01-02 12:43:11.410 002 11159.02 427.36 52012.19 88888.00 2024-01-02 12:43:11.910 002 11159.01 427.31 52012.18 88888.00 2024-01-02 12:43:12.410 002 11158.97 427.29 52012.18 88888.00 2024-01-02 12:43:12.910 002 11158.95 427.40 52012.18 88888.00 2024-01-02 12:43:13.410 002 11158.92 427.39 52012.17 88888.00 2024-01-02 12:43:13.910 002 11158.89 427.36 52012.18 88888.00 2024-01-02 12:43:14.410 002 11158.88 427.32 52012.18 88888.00 2024-01-02 12:43:14.910 002 11158.95 427.38 52012.15 88888.00 2024-01-02 12:43:15.410 002 11158.91 427.38 52012.16 88888.00 2024-01-02 12:43:15.910 002 11158.87 427.41 52012.19 88888.00 2024-01-02 12:43:16.410 002 11158.88 427.41 52012.15 88888.00 2024-01-02 12:43:16.910 002 11158.86 427.43 52012.14 88888.00 2024-01-02 12:43:17.910 002 11158.89 427.38 52012.14 88888.00 2024-01-02 12:43:18.410 002 11158.96 427.34 52012.06 88888.00 2024-01-02 12:43:18.910 002 11159.01 427.30 52012.04 88888.00 2024-01-02 12:43:19.410 002 11159.03 427.26 52012.00 88888.00 2024-01-02 12:43:19.910 002 11159.09 427.25 52012.00 88888.00 2024-01-02 12:43:20.410 002 11159.13 427.27 52011.98 88888.00 2024-01-02 12:43:20.910 002 11159.22 427.26 52012.00 88888.00 2024-01-02 12:43:21.410 002 11159.28 427.26 52012.00 88888.00 2024-01-02 12:43:21.910 002 11159.31 427.21 52012.01 88888.00 2024-01-02 12:43:22.410 002 11159.36 427.20 52012.02 88888.00 2024-01-02 12:43:22.911 002 11159.44 427.20 52011.98 88888.00 2024-01-02 12:43:23.411 002 11159.55 427.24 52011.95 88888.00 2024-01-02 12:43:23.911 002 11159.56 427.23 52011.97 88888.00 2024-01-02 12:43:24.411 002 11159.55 427.14 52011.97 88888.00 2024-01-02 12:43:24.911 002 11159.60 427.14 52011.94 88888.00 2024-01-02 12:43:25.411 002 11159.70 427.13 52011.91 88888.00 2024-01-02 12:43:25.911 002 11159.71 427.11 52011.90 88888.00 2024-01-02 12:43:26.411 002 11159.70 427.04 52011.88 88888.00 2024-01-02 12:43:26.911 002 11159.71 427.10 52011.86 88888.00 2024-01-02 12:43:27.910 002 11159.70 427.13 52011.88 88888.00 2024-01-02 12:43:28.410 002 11159.68 427.17 52011.90 88888.00 2024-01-02 12:43:28.910 002 11159.64 427.20 52011.93 88888.00 2024-01-02 12:43:29.410 002 11159.63 427.24 52011.93 88888.00 2024-01-02 12:43:29.910 002 11159.60 427.25 52011.92 88888.00 2024-01-02 12:43:30.410 002 11159.55 427.30 52011.92 88888.00 2024-01-02 12:43:30.910 002 11159.46 427.33 52011.94 88888.00 2024-01-02 12:43:31.410 002 11159.37 427.42 52011.98 88888.00 2024-01-02 12:43:31.910 002 11159.32 427.50 52012.04 88888.00 2024-01-02 12:43:32.410 002 11159.29 427.51 52012.07 88888.00 2024-01-02 12:43:32.911 002 11159.26 427.56 52012.09 88888.00 2024-01-02 12:43:33.411 002 11159.21 427.55 52012.10 88888.00 2024-01-02 12:43:33.911 002 11159.16 427.60 52012.11 88888.00 2024-01-02 12:43:34.411 002 11159.16 427.70 52012.17 88888.00 2024-01-02 12:43:34.911 002 11159.09 427.73 52012.18 88888.00 2024-01-02 12:43:35.411 002 11159.04 427.74 52012.14 88888.00 2024-01-02 12:43:35.911 002 11159.00 427.75 52012.15 88888.00 2024-01-02 12:43:36.411 002 11158.94 427.78 52012.15 88888.00 2024-01-02 12:43:36.911 002 11158.91 427.84 52012.15 88888.00 2024-01-02 12:43:37.411 002 11158.91 427.83 52012.17 88888.00 2024-01-02 12:43:37.911 002 11158.93 427.83 52012.18 88888.00 2024-01-02 12:43:38.411 002 11158.95 427.92 52012.17 88888.00 2024-01-02 12:43:38.911 002 11158.95 427.92 52012.16 88888.00 2024-01-02 12:43:39.411 002 11159.01 427.87 52012.09 88888.00 2024-01-02 12:43:39.911 002 11159.04 427.82 52012.07 88888.00 2024-01-02 12:43:40.411 002 11159.06 427.87 52012.08 88888.00 2024-01-02 12:43:40.911 002 11159.07 427.85 52012.11 88888.00 2024-01-02 12:43:41.411 002 11159.12 427.81 52012.09 88888.00 2024-01-02 12:43:41.911 002 11159.19 427.80 52012.08 88888.00 2024-01-02 12:43:42.411 002 11159.26 427.83 52012.08 88888.00 2024-01-02 12:43:42.911 002 11159.27 427.75 52012.07 88888.00 2024-01-02 12:43:43.411 002 11159.28 427.71 52012.06 88888.00 2024-01-02 12:43:43.911 002 11159.30 427.72 52012.06 88888.00 2024-01-02 12:43:44.411 002 11159.33 427.70 52012.07 88888.00 2024-01-02 12:43:44.911 002 11159.32 427.67 52012.06 88888.00 2024-01-02 12:43:45.411 002 11159.32 427.70 52012.09 88888.00 2024-01-02 12:43:45.911 002 11159.31 427.59 52012.11 88888.00 2024-01-02 12:43:46.411 002 11159.32 427.56 52012.15 88888.00 2024-01-02 12:43:46.911 002 11159.30 427.53 52012.17 88888.00 2024-01-02 12:43:47.411 002 11159.26 427.55 52012.15 88888.00 2024-01-02 12:43:47.911 002 11159.19 427.60 52012.14 88888.00 2024-01-02 12:43:48.411 002 11159.13 427.62 52012.16 88888.00 2024-01-02 12:43:48.911 002 11159.09 427.63 52012.17 88888.00 2024-01-02 12:43:49.411 002 11159.09 427.59 52012.18 88888.00 2024-01-02 12:43:49.911 002 11158.97 427.61 52012.17 88888.00 2024-01-02 12:43:50.411 002 11158.92 427.69 52012.11 88888.00 2024-01-02 12:43:50.911 002 11158.88 427.73 52012.18 88888.00 2024-01-02 12:43:51.411 002 11158.77 427.80 52012.24 88888.00 2024-01-02 12:43:51.911 002 11158.69 427.83 52012.24 88888.00 2024-01-02 12:43:52.411 002 11158.62 427.85 52012.26 88888.00 2024-01-02 12:43:52.911 002 11158.53 427.90 52012.27 88888.00 2024-01-02 12:43:53.411 002 11158.45 427.93 52012.28 88888.00 2024-01-02 12:43:53.911 002 11158.39 427.99 52012.30 88888.00 2024-01-02 12:43:54.411 002 11158.28 427.99 52012.33 88888.00 2024-01-02 12:43:54.911 002 11158.19 427.98 52012.34 88888.00 2024-01-02 12:43:55.911 002 11158.13 428.06 52012.34 88888.00 2024-01-02 12:43:56.411 002 11158.10 428.09 52012.30 88888.00 2024-01-02 12:43:56.911 002 11158.10 428.13 52012.28 88888.00 2024-01-02 12:43:57.411 002 11158.09 428.16 52012.24 88888.00 2024-01-02 12:43:57.911 002 11158.10 428.11 52012.20 88888.00 2024-01-02 12:43:58.411 002 11158.12 428.14 52012.18 88888.00 2024-01-02 12:43:58.911 002 11158.17 428.17 52012.16 88888.00 2024-01-02 12:43:59.411 002 11158.22 428.16 52012.15 88888.00 2024-01-02 12:43:59.911 002 11158.24 428.12 52012.12 88888.00 2024-01-02 12:44:00.411 002 11158.30 428.17 52012.11 88888.00 2024-01-02 12:44:00.911 002 11158.35 428.13 52012.04 88888.00 2024-01-02 12:44:01.411 002 11158.44 428.08 52012.00 88888.00 2024-01-02 12:44:01.911 002 11158.51 428.10 52011.98 88888.00 2024-01-02 12:44:02.411 002 11158.60 428.06 52011.95 88888.00 2024-01-02 12:44:02.911 002 11158.67 428.00 52011.97 88888.00 2024-01-02 12:44:03.411 002 11158.71 427.98 52011.94 88888.00 2024-01-02 12:44:03.911 002 11158.78 427.88 52011.92 88888.00 2024-01-02 12:44:04.411 002 11158.87 427.89 52011.89 88888.00 2024-01-02 12:44:04.911 002 11158.97 427.89 52011.86 88888.00 2024-01-02 12:44:05.411 002 11159.04 427.84 52011.88 88888.00 2024-01-02 12:44:05.911 002 11159.12 427.80 52011.89 88888.00 2024-01-02 12:44:06.411 002 11159.20 427.82 52011.88 88888.00 2024-01-02 12:44:06.911 002 11159.24 427.80 52011.83 88888.00 2024-01-02 12:44:07.411 002 11159.29 427.80 52011.80 88888.00 2024-01-02 12:44:07.911 002 11159.33 427.79 52011.84 88888.00 2024-01-02 12:44:08.411 002 11159.38 427.78 52011.84 88888.00 2024-01-02 12:44:08.911 002 11159.42 427.78 52011.83 88888.00 2024-01-02 12:44:09.411 002 11159.41 427.78 52011.85 88888.00 2024-01-02 12:44:09.911 002 11159.40 427.80 52011.85 88888.00 2024-01-02 12:44:10.411 002 11159.40 427.80 52011.88 88888.00 2024-01-02 12:44:10.911 002 11159.42 427.81 52011.90 88888.00 2024-01-02 12:44:11.411 002 11159.38 427.82 52011.91 88888.00 2024-01-02 12:44:11.911 002 11159.36 427.92 52011.93 88888.00 2024-01-02 12:44:12.411 002 11159.36 427.87 52011.95 88888.00 2024-01-02 12:44:12.911 002 11159.31 427.88 52011.99 88888.00 2024-01-02 12:44:13.411 002 11159.30 427.90 52012.00 88888.00 2024-01-02 12:44:13.911 002 11159.26 427.93 52012.03 88888.00 2024-01-02 12:44:14.411 002 11159.22 427.95 52012.06 88888.00 2024-01-02 12:44:14.911 002 11159.18 427.99 52012.07 88888.00 2024-01-02 12:44:15.411 002 11159.12 427.97 52012.09 88888.00 2024-01-02 12:44:15.911 002 11159.05 427.92 52012.11 88888.00 2024-01-02 12:44:16.411 002 11159.02 428.06 52012.12 88888.00 2024-01-02 12:44:16.911 002 11159.00 428.07 52012.17 88888.00 2024-01-02 12:44:17.411 002 11158.97 428.08 52012.20 88888.00 2024-01-02 12:44:17.911 002 11158.95 428.16 52012.20 88888.00 2024-01-02 12:44:18.411 002 11158.92 428.16 52012.17 88888.00 2024-01-02 12:44:19.411 002 11158.81 428.10 52012.19 88888.00 2024-01-02 12:44:19.911 002 11158.80 428.14 52012.24 88888.00 2024-01-02 12:44:20.411 002 11158.83 428.19 52012.15 88888.00 2024-01-02 12:44:20.911 002 11158.78 428.19 52012.12 88888.00 2024-01-02 12:44:21.411 002 11158.76 428.18 52012.19 88888.00 2024-01-02 12:44:21.911 002 11158.81 428.18 52012.25 88888.00 2024-01-02 12:44:22.411 002 11158.85 428.16 52012.21 88888.00 2024-01-02 12:44:22.911 002 11158.85 428.10 52012.18 88888.00 2024-01-02 12:44:23.411 002 11158.81 428.06 52012.19 88888.00 2024-01-02 12:44:23.911 002 11158.80 428.09 52012.19 88888.00 2024-01-02 12:44:24.411 002 11158.84 428.14 52012.15 88888.00 2024-01-02 12:44:24.911 002 11158.91 428.14 52012.12 88888.00 2024-01-02 12:44:25.411 002 11158.94 427.98 52012.10 88888.00 2024-01-02 12:44:25.911 002 11158.94 428.09 52012.10 88888.00 2024-01-02 12:44:26.411 002 11158.97 428.14 52012.11 88888.00 2024-01-02 12:44:26.911 002 11158.95 428.14 52012.09 88888.00 2024-01-02 12:44:27.411 002 11158.97 428.12 52012.09 88888.00 2024-01-02 12:44:27.911 002 11159.01 428.13 52012.09 88888.00 2024-01-02 12:44:28.411 002 11159.04 428.10 52012.08 88888.00 2024-01-02 12:44:29.411 002 11159.11 428.06 52012.06 88888.00 2024-01-02 12:44:29.911 002 11159.10 428.00 52012.06 88888.00 2024-01-02 12:44:30.411 002 11159.14 428.07 52012.06 88888.00 2024-01-02 12:44:30.911 002 11159.19 428.09 52012.03 88888.00 2024-01-02 12:44:31.411 002 11159.20 428.09 52012.03 88888.00 2024-01-02 12:44:31.911 002 11159.18 428.09 52012.04 88888.00 2024-01-02 12:44:32.411 002 11159.21 428.12 52012.06 88888.00 2024-01-02 12:44:32.911 002 11159.23 428.18 52012.01 88888.00 2024-01-02 12:44:33.411 002 11159.22 428.17 52012.02 88888.00 2024-01-02 12:44:33.911 002 11159.20 428.13 52012.03 88888.00 2024-01-02 12:44:34.411 002 11159.18 428.16 52012.03 88888.00 2024-01-02 12:44:34.911 002 11159.20 428.20 52012.04 88888.00 2024-01-02 12:44:35.411 002 11159.19 428.22 52012.06 88888.00 2024-01-02 12:44:35.911 002 11159.15 428.23 52012.03 88888.00 2024-01-02 12:44:36.411 002 11159.16 428.27 52012.02 88888.00 2024-01-02 12:44:36.911 002 11159.15 428.30 52012.03 88888.00 2024-01-02 12:44:37.411 002 11159.12 428.30 52012.02 88888.00 2024-01-02 12:44:37.911 002 11159.13 428.32 52012.04 88888.00 2024-01-02 12:44:38.411 002 11159.13 428.41 52012.08 88888.00 2024-01-02 12:44:39.411 002 11159.03 428.47 52012.10 88888.00 2024-01-02 12:44:39.911 002 11158.98 428.48 52012.09 88888.00 2024-01-02 12:44:40.411 002 11158.94 428.47 52012.09 88888.00 2024-01-02 12:44:40.911 002 11158.92 428.53 52012.06 88888.00 2024-01-02 12:44:41.411 002 11158.89 428.59 52012.10 88888.00 2024-01-02 12:44:41.911 002 11158.86 428.59 52012.15 88888.00 2024-01-02 12:44:42.411 002 11158.87 428.61 52012.14 88888.00 2024-01-02 12:44:42.911 002 11158.79 428.66 52012.15 88888.00 2024-01-02 12:44:43.411 002 11158.81 428.68 52012.16 88888.00 2024-01-02 12:44:43.911 002 11158.80 428.75 52012.16 88888.00 2024-01-02 12:44:44.411 002 11158.75 428.72 52012.19 88888.00 2024-01-02 12:44:44.911 002 11158.74 428.67 52012.20 88888.00 2024-01-02 12:44:45.411 002 11158.78 428.66 52012.24 88888.00 2024-01-02 12:44:45.911 002 11158.74 428.68 52012.24 88888.00 2024-01-02 12:44:46.411 002 11158.68 428.65 52012.21 88888.00 2024-01-02 12:44:46.911 002 11158.68 428.61 52012.24 88888.00 2024-01-02 12:44:47.411 002 11158.67 428.60 52012.24 88888.00 2024-01-02 12:44:47.911 002 11158.69 428.58 52012.20 88888.00 2024-01-02 12:44:48.411 002 11158.71 428.62 52012.19 88888.00 2024-01-02 12:44:49.411 002 11158.74 428.61 52012.23 88888.00 2024-01-02 12:44:49.911 002 11158.76 428.61 52012.18 88888.00 2024-01-02 12:44:50.411 002 11158.70 428.53 52012.14 88888.00 2024-01-02 12:44:50.911 002 11158.69 428.52 52012.14 88888.00 2024-01-02 12:44:51.411 002 11158.72 428.57 52012.18 88888.00 2024-01-02 12:44:51.911 002 11158.69 428.58 52012.20 88888.00 2024-01-02 12:44:52.411 002 11158.68 428.57 52012.23 88888.00 2024-01-02 12:44:52.911 002 11158.74 428.59 52012.24 88888.00 2024-01-02 12:44:53.411 002 11158.71 428.58 52012.25 88888.00 2024-01-02 12:44:53.911 002 11158.74 428.61 52012.24 88888.00 2024-01-02 12:44:54.411 002 11158.74 428.58 52012.21 88888.00 2024-01-02 12:44:54.911 002 11158.76 428.57 52012.24 88888.00 2024-01-02 12:44:55.411 002 11158.75 428.52 52012.25 88888.00 2024-01-02 12:44:55.911 002 11158.76 428.53 52012.19 88888.00 2024-01-02 12:44:56.411 002 11158.81 428.51 52012.23 88888.00 2024-01-02 12:44:56.911 002 11158.78 428.48 52012.28 88888.00 2024-01-02 12:44:57.411 002 11158.77 428.51 52012.29 88888.00 2024-01-02 12:44:57.911 002 11158.79 428.52 52012.26 88888.00 2024-01-02 12:44:58.411 002 11158.85 428.50 52012.24 88888.00 2024-01-02 12:44:58.911 002 11158.85 428.57 52012.24 88888.00 2024-01-02 12:44:59.411 002 11158.79 428.59 52012.24 88888.00 2024-01-02 12:44:59.911 002 11158.78 428.55 52012.26 88888.00 2024-01-02 12:45:00.411 002 11158.78 428.56 52012.24 88888.00 2024-01-02 12:45:00.911 002 11158.78 428.55 52012.19 88888.00 2024-01-02 12:45:01.411 002 11158.81 428.55 52012.21 88888.00 2024-01-02 12:45:01.911 002 11158.79 428.52 52012.24 88888.00 2024-01-02 12:45:02.411 002 11158.74 428.55 52012.19 88888.00 2024-01-02 12:45:02.911 002 11158.76 428.56 52012.20 88888.00 2024-01-02 12:45:03.411 002 11158.75 428.55 52012.26 88888.00 2024-01-02 12:45:03.911 002 11158.72 428.52 52012.26 88888.00 2024-01-02 12:45:04.411 002 11158.72 428.53 52012.21 88888.00 2024-01-02 12:45:04.911 002 11158.78 428.55 52012.21 88888.00 2024-01-02 12:45:05.411 002 11158.79 428.53 52012.25 88888.00 2024-01-02 12:45:05.911 002 11158.85 428.50 52012.26 88888.00 2024-01-02 12:45:06.411 002 11158.88 428.47 52012.23 88888.00 2024-01-02 12:45:06.911 002 11158.92 428.48 52012.19 88888.00 2024-01-02 12:45:07.411 002 11158.93 428.46 52012.17 88888.00 2024-01-02 12:45:07.911 002 11158.97 428.46 52012.16 88888.00 2024-01-02 12:45:08.411 002 11158.96 428.41 52012.17 88888.00 2024-01-02 12:45:08.911 002 11158.97 428.39 52012.16 88888.00 2024-01-02 12:45:09.411 002 11159.00 428.37 52012.15 88888.00 2024-01-02 12:45:09.911 002 11159.02 428.43 52012.16 88888.00 2024-01-02 12:45:10.411 002 11159.07 428.42 52012.15 88888.00 2024-01-02 12:45:10.911 002 11159.02 428.39 52012.12 88888.00 2024-01-02 12:45:11.411 002 11159.01 428.36 52012.12 88888.00 2024-01-02 12:45:11.911 002 11159.03 428.39 52012.14 88888.00 2024-01-02 12:45:12.411 002 11159.05 428.41 52012.15 88888.00 2024-01-02 12:45:12.911 002 11159.10 428.38 52012.14 88888.00 2024-01-02 12:45:13.411 002 11159.11 428.33 52012.06 88888.00 2024-01-02 12:45:13.911 002 11159.07 428.32 52012.06 88888.00 2024-01-02 12:45:14.412 002 11159.09 428.36 52012.10 88888.00 2024-01-02 12:45:14.912 002 11159.03 428.35 52012.14 88888.00 2024-01-02 12:45:15.412 002 11158.93 428.35 52012.15 88888.00 2024-01-02 12:45:15.912 002 11158.88 428.36 52012.15 88888.00 2024-01-02 12:45:16.412 002 11158.86 428.37 52012.17 88888.00 2024-01-02 12:45:16.912 002 11158.83 428.35 52012.19 88888.00 2024-01-02 12:45:17.412 002 11158.83 428.39 52012.17 88888.00 2024-01-02 12:45:17.912 002 11158.74 428.43 52012.20 88888.00 2024-01-02 12:45:18.412 002 11158.70 428.49 52012.20 88888.00 2024-01-02 12:45:18.912 002 11158.70 428.53 52012.23 88888.00 2024-01-02 12:45:19.411 002 11158.71 428.50 52012.24 88888.00 2024-01-02 12:45:19.911 002 11158.71 428.49 52012.21 88888.00 2024-01-02 12:45:20.411 002 11158.68 428.50 52012.20 88888.00 2024-01-02 12:45:20.911 002 11158.59 428.52 52012.20 88888.00 2024-01-02 12:45:21.411 002 11158.53 428.51 52012.24 88888.00 2024-01-02 12:45:21.911 002 11158.59 428.51 52012.21 88888.00 2024-01-02 12:45:22.411 002 11158.62 428.51 52012.21 88888.00 2024-01-02 12:45:22.911 002 11158.59 428.53 52012.23 88888.00 2024-01-02 12:45:23.411 002 11158.58 428.51 52012.20 88888.00 2024-01-02 12:45:23.911 002 11158.57 428.45 52012.18 88888.00 2024-01-02 12:45:24.411 002 11158.53 428.46 52012.15 88888.00 2024-01-02 12:45:24.911 002 11158.57 428.47 52012.15 88888.00 2024-01-02 12:45:25.411 002 11158.58 428.51 52012.11 88888.00 2024-01-02 12:45:25.911 002 11158.58 428.50 52012.14 88888.00 2024-01-02 12:45:26.411 002 11158.63 428.49 52012.15 88888.00 2024-01-02 12:45:26.911 002 11158.65 428.52 52012.16 88888.00 2024-01-02 12:45:27.411 002 11158.66 428.51 52012.19 88888.00 2024-01-02 12:45:27.911 002 11158.68 428.45 52012.17 88888.00 2024-01-02 12:45:28.411 002 11158.70 428.45 52012.20 88888.00 2024-01-02 12:45:28.911 002 11158.71 428.39 52012.21 88888.00 2024-01-02 12:45:29.411 002 11158.71 428.37 52012.19 88888.00 2024-01-02 12:45:29.911 002 11158.74 428.43 52012.19 88888.00 2024-01-02 12:45:30.411 002 11158.72 428.50 52012.18 88888.00 2024-01-02 12:45:30.911 002 11158.69 428.46 52012.14 88888.00 2024-01-02 12:45:31.411 002 11158.71 428.49 52012.16 88888.00 2024-01-02 12:45:31.911 002 11158.72 428.49 52012.14 88888.00 2024-01-02 12:45:32.411 002 11158.71 428.46 52012.12 88888.00 2024-01-02 12:45:32.911 002 11158.67 428.45 52012.18 88888.00 2024-01-02 12:45:33.411 002 11158.67 428.50 52012.21 88888.00 2024-01-02 12:45:33.911 002 11158.65 428.55 52012.20 88888.00 2024-01-02 12:45:34.411 002 11158.61 428.60 52012.23 88888.00 2024-01-02 12:45:34.911 002 11158.63 428.59 52012.24 88888.00 2024-01-02 12:45:35.411 002 11158.62 428.60 52012.21 88888.00 2024-01-02 12:45:35.911 002 11158.53 428.66 52012.20 88888.00 2024-01-02 12:45:36.411 002 11158.48 428.67 52012.21 88888.00 2024-01-02 12:45:36.911 002 11158.47 428.60 52012.24 88888.00 2024-01-02 12:45:37.411 002 11158.47 428.59 52012.24 88888.00 2024-01-02 12:45:37.911 002 11158.42 428.66 52012.29 88888.00 2024-01-02 12:45:38.411 002 11158.40 428.66 52012.32 88888.00 2024-01-02 12:45:38.911 002 11158.47 428.70 52012.34 88888.00 2024-01-02 12:45:39.411 002 11158.48 428.68 52012.27 88888.00 2024-01-02 12:45:39.911 002 11158.49 428.71 52012.25 88888.00 2024-01-02 12:45:40.411 002 11158.48 428.75 52012.30 88888.00 2024-01-02 12:45:40.911 002 11158.48 428.72 52012.30 88888.00 2024-01-02 12:45:41.411 002 11158.45 428.67 52012.29 88888.00 2024-01-02 12:45:41.911 002 11158.45 428.69 52012.26 88888.00 2024-01-02 12:45:42.411 002 11158.43 428.68 52012.26 88888.00 2024-01-02 12:45:42.911 002 11158.47 428.67 52012.23 88888.00 2024-01-02 12:45:43.411 002 11158.53 428.65 52012.17 88888.00 2024-01-02 12:45:43.911 002 11158.58 428.69 52012.15 88888.00 2024-01-02 12:45:44.411 002 11158.59 428.68 52012.15 88888.00 2024-01-02 12:45:44.911 002 11158.58 428.56 52012.11 88888.00 2024-01-02 12:45:45.411 002 11158.59 428.51 52012.10 88888.00 2024-01-02 12:45:45.911 002 11158.62 428.51 52012.11 88888.00 2024-01-02 12:45:46.411 002 11158.62 428.50 52012.15 88888.00 2024-01-02 12:45:46.911 002 11158.69 428.47 52012.18 88888.00 2024-01-02 12:45:47.411 002 11158.68 428.45 52012.21 88888.00 2024-01-02 12:45:47.911 002 11158.68 428.47 52012.24 88888.00 2024-01-02 12:45:48.411 002 11158.69 428.51 52012.23 88888.00 2024-01-02 12:45:48.911 002 11158.67 428.49 52012.21 88888.00 2024-01-02 12:45:49.411 002 11158.67 428.48 52012.21 88888.00 2024-01-02 12:45:49.911 002 11158.68 428.46 52012.21 88888.00 2024-01-02 12:45:50.911 002 11158.70 428.45 52012.20 88888.00 2024-01-02 12:45:51.411 002 11158.68 428.47 52012.21 88888.00 2024-01-02 12:45:51.911 002 11158.66 428.43 52012.23 88888.00 2024-01-02 12:45:52.411 002 11158.62 428.41 52012.24 88888.00 2024-01-02 12:45:52.911 002 11158.61 428.43 52012.26 88888.00 2024-01-02 12:45:53.411 002 11158.60 428.48 52012.29 88888.00 2024-01-02 12:45:53.911 002 11158.53 428.47 52012.29 88888.00 2024-01-02 12:45:54.411 002 11158.51 428.50 52012.28 88888.00 2024-01-02 12:45:54.911 002 11158.51 428.55 52012.28 88888.00 2024-01-02 12:45:55.411 002 11158.51 428.50 52012.30 88888.00 2024-01-02 12:45:55.912 002 11158.47 428.56 52012.30 88888.00 2024-01-02 12:45:56.412 002 11158.40 428.57 52012.29 88888.00 2024-01-02 12:45:56.912 002 11158.35 428.53 52012.32 88888.00 2024-01-02 12:45:57.412 002 11158.30 428.59 52012.33 88888.00 2024-01-02 12:45:57.912 002 11158.27 428.64 52012.29 88888.00 2024-01-02 12:45:58.412 002 11158.24 428.69 52012.32 88888.00 2024-01-02 12:45:58.912 002 11158.17 428.76 52012.35 88888.00 2024-01-02 12:45:59.412 002 11158.12 428.76 52012.39 88888.00 2024-01-02 12:45:59.912 002 11158.08 428.80 52012.41 88888.00 2024-01-02 12:46:00.412 002 11158.06 428.82 52012.41 88888.00 2024-01-02 12:46:00.912 002 11158.00 428.82 52012.42 88888.00 2024-01-02 12:46:01.412 002 11157.95 428.90 52012.39 88888.00 2024-01-02 12:46:01.912 002 11157.93 428.89 52012.39 88888.00 2024-01-02 12:46:02.412 002 11157.98 428.87 52012.33 88888.00 2024-01-02 12:46:02.912 002 11157.95 428.86 52012.33 88888.00 2024-01-02 12:46:03.412 002 11157.90 428.90 52012.39 88888.00 2024-01-02 12:46:03.912 002 11157.90 428.87 52012.38 88888.00 2024-01-02 12:46:04.412 002 11157.91 428.88 52012.36 88888.00 2024-01-02 12:46:04.912 002 11157.92 428.87 52012.32 88888.00 2024-01-02 12:46:05.412 002 11157.93 428.79 52012.33 88888.00 2024-01-02 12:46:05.912 002 11157.93 428.76 52012.34 88888.00 2024-01-02 12:46:06.412 002 11157.99 428.69 52012.32 88888.00 2024-01-02 12:46:06.912 002 11158.04 428.75 52012.28 88888.00 2024-01-02 12:46:07.412 002 11158.05 428.72 52012.25 88888.00 2024-01-02 12:46:07.912 002 11158.09 428.68 52012.26 88888.00 2024-01-02 12:46:08.412 002 11158.13 428.62 52012.24 88888.00 2024-01-02 12:46:08.912 002 11158.21 428.60 52012.21 88888.00 2024-01-02 12:46:09.412 002 11158.26 428.55 52012.19 88888.00 2024-01-02 12:46:09.912 002 11158.30 428.50 52012.17 88888.00 2024-01-02 12:46:10.912 002 11158.40 428.36 52012.09 88888.00 2024-01-02 12:46:11.412 002 11158.43 428.36 52012.08 88888.00 2024-01-02 12:46:11.912 002 11158.49 428.31 52012.09 88888.00 2024-01-02 12:46:12.412 002 11158.53 428.23 52012.07 88888.00 2024-01-02 12:46:12.912 002 11158.56 428.23 52012.08 88888.00 2024-01-02 12:46:13.412 002 11158.58 428.16 52012.08 88888.00 2024-01-02 12:46:13.912 002 11158.63 428.03 52012.08 88888.00 2024-01-02 12:46:14.412 002 11158.70 428.03 52012.07 88888.00 2024-01-02 12:46:14.912 002 11158.71 428.11 52012.06 88888.00 2024-01-02 12:46:15.412 002 11158.68 428.10 52012.07 88888.00 2024-01-02 12:46:15.912 002 11158.67 428.16 52012.09 88888.00 2024-01-02 12:46:16.412 002 11158.69 428.18 52012.12 88888.00 2024-01-02 12:46:16.912 002 11158.71 428.14 52012.14 88888.00 2024-01-02 12:46:17.412 002 11158.69 428.19 52012.16 88888.00 2024-01-02 12:46:17.912 002 11158.66 428.19 52012.18 88888.00 2024-01-02 12:46:18.912 002 11158.61 428.22 52012.21 88888.00 2024-01-02 12:46:19.412 002 11158.58 428.26 52012.25 88888.00 2024-01-02 12:46:19.912 002 11158.54 428.32 52012.28 88888.00 2024-01-02 12:46:20.412 002 11158.51 428.37 52012.32 88888.00 2024-01-02 12:46:20.912 002 11158.47 428.41 52012.34 88888.00 2024-01-02 12:46:21.412 002 11158.37 428.49 52012.33 88888.00 2024-01-02 12:46:21.912 002 11158.32 428.51 52012.34 88888.00 2024-01-02 12:46:22.412 002 11158.26 428.55 52012.38 88888.00 2024-01-02 12:46:22.912 002 11158.25 428.61 52012.38 88888.00 2024-01-02 12:46:23.412 002 11158.17 428.68 52012.37 88888.00 2024-01-02 12:46:23.912 002 11158.08 428.61 52012.39 88888.00 2024-01-02 12:46:24.412 002 11158.04 428.66 52012.41 88888.00 2024-01-02 12:46:24.912 002 11158.00 428.75 52012.41 88888.00 2024-01-02 12:46:25.412 002 11157.93 428.81 52012.42 88888.00 2024-01-02 12:46:25.912 002 11157.87 428.87 52012.45 88888.00 2024-01-02 12:46:26.412 002 11157.83 428.93 52012.42 88888.00 2024-01-02 12:46:26.912 002 11157.83 428.94 52012.45 88888.00 2024-01-02 12:46:27.412 002 11157.82 428.93 52012.48 88888.00 2024-01-02 12:46:27.912 002 11157.82 428.96 52012.45 88888.00 2024-01-02 12:46:28.912 002 11157.72 429.00 52012.43 88888.00 2024-01-02 12:46:29.412 002 11157.75 429.00 52012.44 88888.00 2024-01-02 12:46:29.912 002 11157.74 429.00 52012.42 88888.00 2024-01-02 12:46:30.412 002 11157.74 428.98 52012.36 88888.00 2024-01-02 12:46:30.912 002 11157.74 428.98 52012.35 88888.00 2024-01-02 12:46:31.412 002 11157.79 428.96 52012.32 88888.00 2024-01-02 12:46:31.912 002 11157.82 428.91 52012.26 88888.00 2024-01-02 12:46:32.412 002 11157.82 428.93 52012.26 88888.00 2024-01-02 12:46:32.912 002 11157.84 428.87 52012.23 88888.00 2024-01-02 12:46:33.412 002 11157.89 428.87 52012.20 88888.00 2024-01-02 12:46:33.913 002 11157.92 428.86 52012.18 88888.00 2024-01-02 12:46:34.413 002 11157.97 428.81 52012.14 88888.00 2024-01-02 12:46:34.913 002 11158.00 428.80 52012.16 88888.00 2024-01-02 12:46:35.413 002 11158.04 428.79 52012.16 88888.00 2024-01-02 12:46:35.913 002 11158.07 428.81 52012.18 88888.00 2024-01-02 12:46:36.413 002 11158.10 428.81 52012.16 88888.00 2024-01-02 12:46:36.913 002 11158.16 428.74 52012.15 88888.00 2024-01-02 12:46:37.413 002 11158.19 428.75 52012.15 88888.00 2024-01-02 12:46:37.913 002 11158.21 428.82 52012.15 88888.00 2024-01-02 12:46:38.413 002 11158.25 428.77 52012.18 88888.00 2024-01-02 12:46:38.912 002 11158.25 428.72 52012.16 88888.00 2024-01-02 12:46:39.412 002 11158.24 428.70 52012.15 88888.00 2024-01-02 12:46:39.912 002 11158.27 428.71 52012.15 88888.00 2024-01-02 12:46:40.412 002 11158.30 428.81 52012.16 88888.00 2024-01-02 12:46:40.912 002 11158.33 428.85 52012.19 88888.00 2024-01-02 12:46:41.412 002 11158.32 428.84 52012.23 88888.00 2024-01-02 12:46:41.912 002 11158.28 428.84 52012.20 88888.00 2024-01-02 12:46:42.412 002 11158.28 428.87 52012.21 88888.00 2024-01-02 12:46:42.912 002 11158.26 428.86 52012.23 88888.00 2024-01-02 12:46:43.412 002 11158.25 428.89 52012.24 88888.00 2024-01-02 12:46:43.912 002 11158.22 428.94 52012.25 88888.00 2024-01-02 12:46:44.412 002 11158.17 428.96 52012.28 88888.00 2024-01-02 12:46:44.912 002 11158.18 428.95 52012.33 88888.00 2024-01-02 12:46:45.412 002 11158.18 429.06 52012.32 88888.00 2024-01-02 12:46:45.912 002 11158.17 429.10 52012.28 88888.00 2024-01-02 12:46:46.412 002 11158.17 429.13 52012.33 88888.00 2024-01-02 12:46:46.912 002 11158.10 429.18 52012.38 88888.00 2024-01-02 12:46:47.412 002 11158.10 429.18 52012.39 88888.00 2024-01-02 12:46:47.912 002 11158.09 429.21 52012.38 88888.00 2024-01-02 12:46:48.412 002 11158.07 429.25 52012.37 88888.00 2024-01-02 12:46:48.912 002 11158.01 429.29 52012.39 88888.00 2024-01-02 12:46:49.412 002 11157.97 429.30 52012.42 88888.00 2024-01-02 12:46:49.912 002 11157.96 429.30 52012.44 88888.00 2024-01-02 12:46:50.412 002 11157.95 429.36 52012.43 88888.00 2024-01-02 12:46:50.912 002 11157.97 429.37 52012.43 88888.00 2024-01-02 12:46:51.412 002 11157.95 429.39 52012.42 88888.00 2024-01-02 12:46:51.912 002 11157.91 429.43 52012.43 88888.00 2024-01-02 12:46:52.412 002 11157.84 429.45 52012.42 88888.00 2024-01-02 12:46:52.912 002 11157.79 429.43 52012.44 88888.00 2024-01-02 12:46:53.412 002 11157.80 429.39 52012.43 88888.00 2024-01-02 12:46:53.913 002 11157.81 429.42 52012.44 88888.00 2024-01-02 12:46:54.413 002 11157.75 429.45 52012.42 88888.00 2024-01-02 12:46:54.913 002 11157.73 429.46 52012.43 88888.00 2024-01-02 12:46:55.413 002 11157.73 429.46 52012.42 88888.00 2024-01-02 12:46:55.913 002 11157.74 429.38 52012.37 88888.00 2024-01-02 12:46:56.413 002 11157.77 429.28 52012.34 88888.00 2024-01-02 12:46:56.913 002 11157.73 429.27 52012.33 88888.00 2024-01-02 12:46:57.413 002 11157.72 429.25 52012.34 88888.00 2024-01-02 12:46:57.913 002 11157.75 429.28 52012.28 88888.00 2024-01-02 12:46:58.413 002 11157.78 429.30 52012.23 88888.00 2024-01-02 12:46:58.912 002 11157.75 429.29 52012.25 88888.00 2024-01-02 12:46:59.412 002 11157.77 429.24 52012.25 88888.00 2024-01-02 12:46:59.912 002 11157.77 429.28 52012.23 88888.00 2024-01-02 12:47:00.412 002 11157.81 429.25 52012.19 88888.00 2024-01-02 12:47:00.912 002 11157.82 429.24 52012.17 88888.00 2024-01-02 12:47:01.412 002 11157.80 429.19 52012.15 88888.00 2024-01-02 12:47:01.912 002 11157.87 429.19 52012.14 88888.00 2024-01-02 12:47:02.412 002 11157.91 429.19 52012.15 88888.00 2024-01-02 12:47:02.912 002 11157.91 429.19 52012.16 88888.00 2024-01-02 12:47:03.412 002 11157.93 429.20 52012.15 88888.00 2024-01-02 12:47:03.912 002 11157.97 429.26 52012.12 88888.00 2024-01-02 12:47:04.412 002 11157.99 429.27 52012.10 88888.00 2024-01-02 12:47:04.912 002 11158.02 429.24 52012.14 88888.00 2024-01-02 12:47:05.412 002 11158.04 429.23 52012.10 88888.00 2024-01-02 12:47:05.912 002 11158.06 429.28 52012.14 88888.00 2024-01-02 12:47:06.412 002 11158.09 429.32 52012.14 88888.00 2024-01-02 12:47:06.912 002 11158.13 429.37 52012.12 88888.00 2024-01-02 12:47:07.412 002 11158.19 429.39 52012.08 88888.00 2024-01-02 12:47:07.912 002 11158.22 429.36 52012.09 88888.00 2024-01-02 12:47:08.412 002 11158.25 429.39 52012.10 88888.00 2024-01-02 12:47:08.913 002 11158.30 429.38 52012.04 88888.00 2024-01-02 12:47:09.413 002 11158.34 429.40 52012.06 88888.00 2024-01-02 12:47:09.913 002 11158.36 429.40 52012.07 88888.00 2024-01-02 12:47:10.413 002 11158.41 429.46 52012.09 88888.00 2024-01-02 12:47:10.913 002 11158.43 429.47 52012.09 88888.00 2024-01-02 12:47:11.413 002 11158.45 429.43 52012.09 88888.00 2024-01-02 12:47:11.913 002 11158.50 429.43 52012.10 88888.00 2024-01-02 12:47:12.413 002 11158.48 429.43 52012.11 88888.00 2024-01-02 12:47:12.913 002 11158.49 429.50 52012.14 88888.00 2024-01-02 12:47:13.413 002 11158.50 429.52 52012.15 88888.00 2024-01-02 12:47:13.912 002 11158.47 429.52 52012.21 88888.00 2024-01-02 12:47:14.412 002 11158.45 429.55 52012.18 88888.00 2024-01-02 12:47:14.912 002 11158.40 429.62 52012.23 88888.00 2024-01-02 12:47:15.412 002 11158.36 429.64 52012.26 88888.00 2024-01-02 12:47:15.912 002 11158.28 429.56 52012.28 88888.00 2024-01-02 12:47:16.412 002 11158.25 429.58 52012.27 88888.00 2024-01-02 12:47:16.912 002 11158.21 429.59 52012.27 88888.00 2024-01-02 12:47:17.412 002 11158.16 429.62 52012.27 88888.00 2024-01-02 12:47:17.912 002 11158.12 429.63 52012.27 88888.00 2024-01-02 12:47:18.412 002 11158.10 429.66 52012.32 88888.00 2024-01-02 12:47:18.912 002 11158.04 429.66 52012.35 88888.00 2024-01-02 12:47:19.412 002 11157.99 429.68 52012.34 88888.00 2024-01-02 12:47:19.912 002 11157.92 429.74 52012.36 88888.00 2024-01-02 12:47:20.412 002 11157.92 429.76 52012.41 88888.00 2024-01-02 12:47:20.912 002 11157.89 429.76 52012.42 88888.00 2024-01-02 12:47:21.412 002 11157.84 429.72 52012.41 88888.00 2024-01-02 12:47:21.912 002 11157.80 429.76 52012.37 88888.00 2024-01-02 12:47:22.412 002 11157.77 429.76 52012.33 88888.00 2024-01-02 12:47:22.912 002 11157.77 429.75 52012.33 88888.00 2024-01-02 12:47:23.412 002 11157.74 429.79 52012.39 88888.00 2024-01-02 12:47:23.912 002 11157.71 429.83 52012.38 88888.00 2024-01-02 12:47:24.412 002 11157.70 429.77 52012.34 88888.00 2024-01-02 12:47:24.912 002 11157.67 429.77 52012.33 88888.00 2024-01-02 12:47:25.412 002 11157.66 429.73 52012.28 88888.00 2024-01-02 12:47:25.912 002 11157.70 429.66 52012.25 88888.00 2024-01-02 12:47:26.412 002 11157.74 429.63 52012.26 88888.00 2024-01-02 12:47:26.912 002 11157.79 429.61 52012.23 88888.00 2024-01-02 12:47:27.412 002 11157.83 429.59 52012.20 88888.00 2024-01-02 12:47:27.912 002 11157.87 429.64 52012.18 88888.00 2024-01-02 12:47:28.412 002 11157.90 429.62 52012.20 88888.00 2024-01-02 12:47:28.913 002 11157.92 429.62 52012.20 88888.00 2024-01-02 12:47:29.413 002 11158.00 429.61 52012.19 88888.00 2024-01-02 12:47:29.913 002 11158.04 429.65 52012.16 88888.00 2024-01-02 12:47:30.413 002 11158.07 429.66 52012.15 88888.00 2024-01-02 12:47:30.913 002 11158.06 429.64 52012.16 88888.00 2024-01-02 12:47:31.413 002 11158.09 429.66 52012.16 88888.00 2024-01-02 12:47:31.913 002 11158.14 429.66 52012.15 88888.00 2024-01-02 12:47:32.413 002 11158.12 429.67 52012.17 88888.00 2024-01-02 12:47:32.913 002 11158.16 429.65 52012.19 88888.00 2024-01-02 12:47:33.413 002 11158.18 429.67 52012.19 88888.00 2024-01-02 12:47:33.912 002 11158.15 429.71 52012.20 88888.00 2024-01-02 12:47:34.412 002 11158.15 429.72 52012.18 88888.00 2024-01-02 12:47:34.912 002 11158.23 429.76 52012.16 88888.00 2024-01-02 12:47:35.412 002 11158.25 429.81 52012.17 88888.00 2024-01-02 12:47:35.912 002 11158.22 429.84 52012.17 88888.00 2024-01-02 12:47:36.412 002 11158.23 429.90 52012.15 88888.00 2024-01-02 12:47:36.912 002 11158.27 429.94 52012.15 88888.00 2024-01-02 12:47:37.412 002 11158.23 429.94 52012.15 88888.00 2024-01-02 12:47:37.912 002 11158.21 429.95 52012.14 88888.00 2024-01-02 12:47:38.412 002 11158.21 430.01 52012.12 88888.00 2024-01-02 12:47:38.912 002 11158.19 430.05 52012.14 88888.00 2024-01-02 12:47:39.412 002 11158.18 430.06 52012.16 88888.00 2024-01-02 12:47:39.912 002 11158.15 430.07 52012.15 88888.00 2024-01-02 12:47:40.412 002 11158.13 430.12 52012.17 88888.00 2024-01-02 12:47:40.912 002 11158.15 430.11 52012.18 88888.00 2024-01-02 12:47:41.412 002 11158.13 430.12 52012.16 88888.00 2024-01-02 12:47:41.912 002 11158.09 430.13 52012.17 88888.00 2024-01-02 12:47:42.412 002 11158.09 430.12 52012.17 88888.00 2024-01-02 12:47:42.912 002 11158.12 430.11 52012.16 88888.00 2024-01-02 12:47:43.412 002 11158.12 430.10 52012.18 88888.00 2024-01-02 12:47:43.912 002 11158.12 430.14 52012.14 88888.00 2024-01-02 12:47:44.412 002 11158.15 430.19 52012.16 88888.00 2024-01-02 12:47:44.912 002 11158.18 430.16 52012.16 88888.00 2024-01-02 12:47:45.412 002 11158.19 430.14 52012.14 88888.00 2024-01-02 12:47:45.912 002 11158.19 430.12 52012.12 88888.00 2024-01-02 12:47:46.412 002 11158.23 430.10 52012.14 88888.00 2024-01-02 12:47:46.912 002 11158.32 430.04 52012.08 88888.00 2024-01-02 12:47:47.412 002 11158.33 430.01 52012.11 88888.00 2024-01-02 12:47:47.912 002 11158.31 429.97 52012.14 88888.00 2024-01-02 12:47:48.412 002 11158.33 429.96 52012.16 88888.00 2024-01-02 12:47:48.912 002 11158.41 429.97 52012.12 88888.00 2024-01-02 12:47:49.412 002 11158.43 429.94 52012.09 88888.00 2024-01-02 12:47:49.912 002 11158.45 429.90 52012.09 88888.00 2024-01-02 12:47:50.412 002 11158.45 429.90 52012.08 88888.00 2024-01-02 12:47:50.912 002 11158.47 429.85 52012.11 88888.00 2024-01-02 12:47:51.412 002 11158.51 429.86 52012.12 88888.00 2024-01-02 12:47:51.912 002 11158.50 429.87 52012.09 88888.00 2024-01-02 12:47:52.412 002 11158.47 429.81 52012.08 88888.00 2024-01-02 12:47:52.912 002 11158.50 429.81 52012.06 88888.00 2024-01-02 12:47:53.412 002 11158.43 429.78 52012.09 88888.00 2024-01-02 12:47:53.912 002 11158.43 429.82 52012.11 88888.00 2024-01-02 12:47:54.412 002 11158.44 429.84 52012.12 88888.00 2024-01-02 12:47:54.912 002 11158.44 429.90 52012.15 88888.00 2024-01-02 12:47:55.412 002 11158.42 429.95 52012.18 88888.00 2024-01-02 12:47:55.912 002 11158.37 429.96 52012.19 88888.00 2024-01-02 12:47:56.412 002 11158.30 429.94 52012.18 88888.00 2024-01-02 12:47:56.912 002 11158.26 429.91 52012.21 88888.00 2024-01-02 12:47:57.412 002 11158.22 429.91 52012.24 88888.00 2024-01-02 12:47:57.912 002 11158.21 429.95 52012.25 88888.00 2024-01-02 12:47:58.412 002 11158.15 430.01 52012.26 88888.00 2024-01-02 12:47:58.912 002 11158.12 430.06 52012.33 88888.00 2024-01-02 12:47:59.412 002 11158.08 430.03 52012.33 88888.00 2024-01-02 12:47:59.912 002 11158.05 430.06 52012.29 88888.00 2024-01-02 12:48:00.412 002 11158.01 430.15 52012.29 88888.00 2024-01-02 12:48:00.912 002 11157.99 430.13 52012.34 88888.00 2024-01-02 12:48:01.412 002 11157.93 430.16 52012.37 88888.00 2024-01-02 12:48:01.912 002 11157.91 430.21 52012.36 88888.00 2024-01-02 12:48:02.412 002 11157.91 430.24 52012.35 88888.00 2024-01-02 12:48:02.912 002 11157.86 430.31 52012.34 88888.00 2024-01-02 12:48:03.412 002 11157.89 430.29 52012.32 88888.00 2024-01-02 12:48:03.912 002 11157.86 430.34 52012.35 88888.00 2024-01-02 12:48:04.412 002 11157.78 430.35 52012.38 88888.00 2024-01-02 12:48:04.912 002 11157.81 430.30 52012.42 88888.00 2024-01-02 12:48:05.412 002 11157.82 430.29 52012.43 88888.00 2024-01-02 12:48:05.912 002 11157.82 430.34 52012.43 88888.00 2024-01-02 12:48:06.412 002 11157.80 430.33 52012.42 88888.00 2024-01-02 12:48:06.912 002 11157.79 430.34 52012.37 88888.00 2024-01-02 12:48:07.412 002 11157.80 430.33 52012.37 88888.00 2024-01-02 12:48:07.912 002 11157.81 430.36 52012.42 88888.00 2024-01-02 12:48:08.412 002 11157.83 430.33 52012.41 88888.00 2024-01-02 12:48:08.912 002 11157.80 430.32 52012.41 88888.00 2024-01-02 12:48:09.412 002 11157.82 430.30 52012.36 88888.00 2024-01-02 12:48:09.912 002 11157.82 430.32 52012.36 88888.00 2024-01-02 12:48:10.412 002 11157.83 430.33 52012.32 88888.00 2024-01-02 12:48:10.912 002 11157.86 430.33 52012.32 88888.00 2024-01-02 12:48:11.412 002 11157.88 430.31 52012.35 88888.00 2024-01-02 12:48:11.912 002 11157.88 430.29 52012.36 88888.00 2024-01-02 12:48:12.412 002 11157.86 430.22 52012.34 88888.00 2024-01-02 12:48:12.912 002 11157.86 430.20 52012.29 88888.00 2024-01-02 12:48:13.412 002 11157.87 430.20 52012.27 88888.00 2024-01-02 12:48:13.912 002 11157.86 430.17 52012.28 88888.00 2024-01-02 12:48:14.412 002 11157.83 430.15 52012.29 88888.00 2024-01-02 12:48:14.912 002 11157.82 430.16 52012.28 88888.00 2024-01-02 12:48:15.412 002 11157.83 430.20 52012.33 88888.00 2024-01-02 12:48:15.912 002 11157.81 430.15 52012.30 88888.00 2024-01-02 12:48:16.412 002 11157.82 430.16 52012.30 88888.00 2024-01-02 12:48:16.912 002 11157.82 430.20 52012.30 88888.00 2024-01-02 12:48:17.412 002 11157.77 430.23 52012.29 88888.00 2024-01-02 12:48:17.912 002 11157.74 430.27 52012.30 88888.00 2024-01-02 12:48:18.412 002 11157.75 430.29 52012.35 88888.00 2024-01-02 12:48:18.912 002 11157.78 430.20 52012.37 88888.00 2024-01-02 12:48:19.412 002 11157.74 430.19 52012.34 88888.00 2024-01-02 12:48:19.912 002 11157.71 430.22 52012.33 88888.00 2024-01-02 12:48:20.412 002 11157.66 430.26 52012.26 88888.00 2024-01-02 12:48:20.912 002 11157.47 430.23 52012.26 88888.00 2024-01-02 12:48:21.412 002 11157.54 430.26 52012.33 88888.00 2024-01-02 12:48:21.912 002 11157.56 430.32 52012.36 88888.00 2024-01-02 12:48:22.412 002 11157.53 430.37 52012.36 88888.00 2024-01-02 12:48:22.912 002 11157.53 430.37 52012.32 88888.00 2024-01-02 12:48:23.912 002 11157.46 430.39 52012.34 88888.00 2024-01-02 12:48:24.412 002 11157.43 430.42 52012.36 88888.00 2024-01-02 12:48:24.912 002 11157.44 430.44 52012.35 88888.00 2024-01-02 12:48:25.412 002 11157.44 430.49 52012.33 88888.00 2024-01-02 12:48:25.912 002 11157.43 430.53 52012.33 88888.00 2024-01-02 12:48:26.412 002 11157.38 430.59 52012.33 88888.00 2024-01-02 12:48:26.912 002 11157.39 430.58 52012.37 88888.00 2024-01-02 12:48:27.412 002 11157.38 430.59 52012.41 88888.00 2024-01-02 12:48:27.912 002 11157.36 430.64 52012.38 88888.00 2024-01-02 12:48:28.412 002 11157.36 430.66 52012.41 88888.00 2024-01-02 12:48:28.913 002 11157.35 430.72 52012.44 88888.00 2024-01-02 12:48:29.413 002 11157.39 430.71 52012.45 88888.00 2024-01-02 12:48:29.913 002 11157.42 430.72 52012.47 88888.00 2024-01-02 12:48:30.413 002 11157.40 430.74 52012.48 88888.00 2024-01-02 12:48:30.913 002 11157.39 430.73 52012.46 88888.00 2024-01-02 12:48:31.413 002 11157.38 430.75 52012.46 88888.00 2024-01-02 12:48:31.913 002 11157.40 430.76 52012.45 88888.00 2024-01-02 12:48:32.413 002 11157.39 430.78 52012.50 88888.00 2024-01-02 12:48:32.913 002 11157.43 430.76 52012.51 88888.00 2024-01-02 12:48:33.413 002 11157.44 430.78 52012.51 88888.00 2024-01-02 12:48:33.914 002 11157.42 430.81 52012.50 88888.00 2024-01-02 12:48:34.414 002 11157.42 430.74 52012.50 88888.00 2024-01-02 12:48:34.914 002 11157.38 430.72 52012.53 88888.00 2024-01-02 12:48:35.414 002 11157.38 430.72 52012.55 88888.00 2024-01-02 12:48:35.914 002 11157.40 430.75 52012.52 88888.00 2024-01-02 12:48:36.414 002 11157.43 430.76 52012.48 88888.00 2024-01-02 12:48:36.914 002 11157.40 430.75 52012.47 88888.00 2024-01-02 12:48:37.414 002 11157.36 430.75 52012.51 88888.00 2024-01-02 12:48:37.914 002 11157.36 430.75 52012.52 88888.00 2024-01-02 12:48:38.414 002 11157.34 430.74 52012.52 88888.00 2024-01-02 12:48:38.913 002 11157.35 430.74 52012.54 88888.00 2024-01-02 12:48:39.413 002 11157.34 430.76 52012.53 88888.00 2024-01-02 12:48:39.913 002 11157.30 430.71 52012.51 88888.00 2024-01-02 12:48:40.413 002 11157.26 430.69 52012.48 88888.00 2024-01-02 12:48:40.913 002 11157.23 430.70 52012.50 88888.00 2024-01-02 12:48:41.413 002 11157.23 430.74 52012.50 88888.00 2024-01-02 12:48:41.913 002 11157.20 430.73 52012.48 88888.00 2024-01-02 12:48:42.413 002 11157.17 430.78 52012.51 88888.00 2024-01-02 12:48:42.913 002 11157.12 430.80 52012.51 88888.00 2024-01-02 12:48:43.913 002 11157.08 430.76 52012.54 88888.00 2024-01-02 12:48:44.413 002 11157.08 430.79 52012.52 88888.00 2024-01-02 12:48:44.913 002 11157.02 430.73 52012.50 88888.00 2024-01-02 12:48:45.413 002 11157.04 430.74 52012.51 88888.00 2024-01-02 12:48:45.913 002 11157.08 430.70 52012.51 88888.00 2024-01-02 12:48:46.413 002 11157.05 430.66 52012.48 88888.00 2024-01-02 12:48:46.913 002 11157.02 430.70 52012.46 88888.00 2024-01-02 12:48:47.413 002 11156.99 430.72 52012.42 88888.00 2024-01-02 12:48:47.913 002 11156.96 430.73 52012.43 88888.00 2024-01-02 12:48:48.413 002 11156.95 430.80 52012.44 88888.00 2024-01-02 12:48:48.913 002 11156.95 430.79 52012.45 88888.00 2024-01-02 12:48:49.413 002 11156.98 430.78 52012.47 88888.00 2024-01-02 12:48:49.913 002 11156.94 430.74 52012.43 88888.00 2024-01-02 12:48:50.413 002 11156.95 430.73 52012.35 88888.00 2024-01-02 12:48:50.913 002 11156.99 430.71 52012.33 88888.00 2024-01-02 12:48:51.413 002 11156.98 430.71 52012.37 88888.00 2024-01-02 12:48:51.913 002 11157.02 430.70 52012.41 88888.00 2024-01-02 12:48:52.413 002 11157.04 430.70 52012.42 88888.00 2024-01-02 12:48:52.913 002 11157.08 430.76 52012.39 88888.00 2024-01-02 12:48:54.403 002 11157.11 430.78 52012.35 88888.00 2024-01-02 12:48:54.903 002 11157.08 430.75 52012.33 88888.00 2024-01-02 12:48:55.403 002 11157.08 430.81 52012.35 88888.00 2024-01-02 12:48:55.903 002 11157.11 430.92 52012.38 88888.00 2024-01-02 12:48:56.403 002 11157.12 430.90 52012.37 88888.00 2024-01-02 12:48:56.903 002 11157.14 430.94 52012.33 88888.00 2024-01-02 12:48:57.403 002 11157.11 430.97 52012.36 88888.00 2024-01-02 12:48:57.903 002 11157.11 430.99 52012.36 88888.00 2024-01-02 12:48:58.403 002 11157.10 431.01 52012.36 88888.00 2024-01-02 12:48:58.903 002 11157.07 431.07 52012.36 88888.00 2024-01-02 12:48:59.403 002 11157.09 431.07 52012.35 88888.00 2024-01-02 12:48:59.903 002 11157.10 431.04 52012.37 88888.00 2024-01-02 12:49:00.403 002 11157.04 431.05 52012.38 88888.00 2024-01-02 12:49:00.903 002 11157.05 431.04 52012.42 88888.00 2024-01-02 12:49:01.903 002 11157.07 431.13 52012.44 88888.00 2024-01-02 12:49:02.403 002 11157.05 431.10 52012.41 88888.00 2024-01-02 12:49:02.903 002 11157.07 431.17 52012.38 88888.00 2024-01-02 12:49:03.903 002 11157.01 431.20 52012.38 88888.00 2024-01-02 12:49:04.403 002 11157.01 431.22 52012.42 88888.00 2024-01-02 12:49:04.903 002 11157.09 431.27 52012.43 88888.00 2024-01-02 12:49:05.403 002 11157.08 431.28 52012.41 88888.00 2024-01-02 12:49:05.903 002 11157.09 431.34 52012.39 88888.00 2024-01-02 12:49:06.403 002 11157.04 431.34 52012.35 88888.00 2024-01-02 12:49:06.903 002 11157.05 431.39 52012.34 88888.00 2024-01-02 12:49:07.403 002 11157.09 431.38 52012.35 88888.00 2024-01-02 12:49:07.903 002 11157.08 431.38 52012.37 88888.00 2024-01-02 12:49:08.403 002 11157.03 431.41 52012.39 88888.00 2024-01-02 12:49:08.903 002 11157.02 431.40 52012.38 88888.00 2024-01-02 12:49:09.403 002 11157.02 431.31 52012.36 88888.00 2024-01-02 12:49:09.903 002 11157.01 431.27 52012.36 88888.00 2024-01-02 12:49:10.403 002 11157.00 431.27 52012.38 88888.00 2024-01-02 12:49:10.903 002 11156.96 431.28 52012.39 88888.00 2024-01-02 12:49:11.403 002 11156.92 431.31 52012.38 88888.00 2024-01-02 12:49:11.903 002 11156.94 431.31 52012.42 88888.00 2024-01-02 12:49:12.403 002 11156.91 431.29 52012.42 88888.00 2024-01-02 12:49:12.903 002 11156.84 431.22 52012.44 88888.00 2024-01-02 12:49:13.903 002 11156.74 431.26 52012.48 88888.00 2024-01-02 12:49:14.403 002 11156.75 431.22 52012.51 88888.00 2024-01-02 12:49:14.903 002 11156.75 431.23 52012.47 88888.00 2024-01-02 12:49:15.403 002 11156.74 431.22 52012.41 88888.00 2024-01-02 12:49:15.903 002 11156.68 431.24 52012.42 88888.00 2024-01-02 12:49:16.403 002 11156.63 431.22 52012.44 88888.00 2024-01-02 12:49:16.903 002 11156.63 431.24 52012.43 88888.00 2024-01-02 12:49:17.403 002 11156.63 431.24 52012.43 88888.00 2024-01-02 12:49:17.903 002 11156.58 431.23 52012.42 88888.00 2024-01-02 12:49:18.403 002 11156.53 431.23 52012.41 88888.00 2024-01-02 12:49:18.903 002 11156.49 431.20 52012.42 88888.00 2024-01-02 12:49:19.403 002 11156.49 431.23 52012.42 88888.00 2024-01-02 12:49:19.903 002 11156.50 431.24 52012.39 88888.00 2024-01-02 12:49:20.403 002 11156.49 431.27 52012.43 88888.00 2024-01-02 12:49:20.903 002 11156.47 431.27 52012.43 88888.00 2024-01-02 12:49:21.403 002 11156.50 431.21 52012.43 88888.00 2024-01-02 12:49:21.903 002 11156.50 431.27 52012.44 88888.00 2024-01-02 12:49:22.403 002 11156.51 431.29 52012.42 88888.00 2024-01-02 12:49:22.903 002 11156.56 431.24 52012.37 88888.00 2024-01-02 12:49:23.403 002 11156.58 431.30 52012.32 88888.00 2024-01-02 12:49:23.903 002 11156.59 431.34 52012.30 88888.00 2024-01-02 12:49:24.403 002 11156.61 431.36 52012.33 88888.00 2024-01-02 12:49:24.903 002 11156.60 431.38 52012.34 88888.00 2024-01-02 12:49:25.403 002 11156.64 431.39 52012.33 88888.00 2024-01-02 12:49:25.903 002 11156.65 431.42 52012.29 88888.00 2024-01-02 12:49:26.403 002 11156.68 431.41 52012.30 88888.00 2024-01-02 12:49:26.903 002 11156.69 431.37 52012.28 88888.00 2024-01-02 12:49:27.403 002 11156.72 431.36 52012.27 88888.00 2024-01-02 12:49:27.903 002 11156.73 431.33 52012.29 88888.00 2024-01-02 12:49:28.403 002 11156.78 431.34 52012.28 88888.00 2024-01-02 12:49:28.904 002 11156.79 431.38 52012.28 88888.00 2024-01-02 12:49:29.404 002 11156.85 431.36 52012.27 88888.00 2024-01-02 12:49:29.904 002 11156.85 431.34 52012.25 88888.00 2024-01-02 12:49:30.404 002 11156.83 431.31 52012.25 88888.00 2024-01-02 12:49:30.904 002 11156.90 431.31 52012.26 88888.00 2024-01-02 12:49:31.404 002 11156.93 431.30 52012.25 88888.00 2024-01-02 12:49:31.904 002 11156.93 431.27 52012.25 88888.00 2024-01-02 12:49:32.404 002 11156.95 431.29 52012.25 88888.00 2024-01-02 12:49:32.904 002 11156.93 431.34 52012.25 88888.00 2024-01-02 12:49:33.404 002 11156.95 431.36 52012.24 88888.00 2024-01-02 12:49:33.903 002 11156.95 431.34 52012.21 88888.00 2024-01-02 12:49:34.403 002 11156.90 431.32 52012.20 88888.00 2024-01-02 12:49:34.903 002 11156.86 431.33 52012.18 88888.00 2024-01-02 12:49:35.403 002 11156.90 431.36 52012.19 88888.00 2024-01-02 12:49:35.903 002 11156.92 431.33 52012.17 88888.00 2024-01-02 12:49:36.403 002 11156.93 431.32 52012.16 88888.00 2024-01-02 12:49:36.903 002 11156.99 431.34 52012.19 88888.00 2024-01-02 12:49:37.403 002 11156.99 431.32 52012.19 88888.00 2024-01-02 12:49:37.903 002 11156.96 431.26 52012.20 88888.00 2024-01-02 12:49:38.403 002 11156.96 431.22 52012.19 88888.00 2024-01-02 12:49:38.903 002 11156.98 431.20 52012.19 88888.00 2024-01-02 12:49:39.403 002 11156.98 431.18 52012.21 88888.00 2024-01-02 12:49:39.903 002 11156.96 431.13 52012.21 88888.00 2024-01-02 12:49:40.403 002 11157.01 431.14 52012.20 88888.00 2024-01-02 12:49:40.903 002 11157.01 431.16 52012.19 88888.00 2024-01-02 12:49:41.403 002 11157.02 431.13 52012.26 88888.00 2024-01-02 12:49:41.903 002 11157.02 431.16 52012.26 88888.00 2024-01-02 12:49:42.403 002 11157.01 431.17 52012.29 88888.00 2024-01-02 12:49:42.903 002 11157.00 431.16 52012.30 88888.00 2024-01-02 12:49:43.403 002 11156.96 431.05 52012.29 88888.00 2024-01-02 12:49:43.903 002 11156.98 430.99 52012.28 88888.00 2024-01-02 12:49:44.403 002 11157.01 431.07 52012.27 88888.00 2024-01-02 12:49:44.903 002 11157.01 431.12 52012.29 88888.00 2024-01-02 12:49:45.403 002 11156.98 431.16 52012.30 88888.00 2024-01-02 12:49:45.903 002 11156.92 431.17 52012.26 88888.00 2024-01-02 12:49:46.403 002 11156.87 431.18 52012.29 88888.00 2024-01-02 12:49:46.903 002 11156.91 431.14 52012.33 88888.00 2024-01-02 12:49:47.403 002 11156.90 431.17 52012.34 88888.00 2024-01-02 12:49:47.903 002 11156.86 431.26 52012.32 88888.00 2024-01-02 12:49:48.403 002 11156.79 431.24 52012.32 88888.00 2024-01-02 12:49:48.903 002 11156.75 431.28 52012.33 88888.00 2024-01-02 12:49:49.403 002 11156.73 431.26 52012.34 88888.00 2024-01-02 12:49:49.903 002 11156.68 431.31 52012.36 88888.00 2024-01-02 12:49:50.403 002 11156.64 431.37 52012.37 88888.00 2024-01-02 12:49:50.903 002 11156.59 431.37 52012.37 88888.00 2024-01-02 12:49:51.403 002 11156.55 431.39 52012.36 88888.00 2024-01-02 12:49:51.903 002 11156.51 431.41 52012.37 88888.00 2024-01-02 12:49:52.403 002 11156.49 431.47 52012.39 88888.00 2024-01-02 12:49:52.903 002 11156.48 431.50 52012.38 88888.00 2024-01-02 12:49:53.403 002 11156.46 431.50 52012.36 88888.00 2024-01-02 12:49:53.903 002 11156.44 431.49 52012.36 88888.00 2024-01-02 12:49:54.403 002 11156.44 431.57 52012.34 88888.00 2024-01-02 12:49:54.903 002 11156.46 431.61 52012.29 88888.00 2024-01-02 12:49:55.403 002 11156.46 431.60 52012.28 88888.00 2024-01-02 12:49:55.903 002 11156.47 431.58 52012.28 88888.00 2024-01-02 12:49:56.403 002 11156.49 431.57 52012.29 88888.00 2024-01-02 12:49:56.903 002 11156.49 431.60 52012.28 88888.00 2024-01-02 12:49:57.403 002 11156.53 431.62 52012.24 88888.00 2024-01-02 12:49:57.903 002 11156.53 431.53 52012.17 88888.00 2024-01-02 12:49:58.403 002 11156.56 431.47 52012.15 88888.00 2024-01-02 12:49:58.904 002 11156.63 431.47 52012.15 88888.00 2024-01-02 12:49:59.404 002 11156.66 431.43 52012.12 88888.00 2024-01-02 12:49:59.904 002 11156.72 431.45 52012.11 88888.00 2024-01-02 12:50:00.404 002 11156.74 431.39 52012.06 88888.00 2024-01-02 12:50:00.904 002 11156.79 431.38 52012.06 88888.00 2024-01-02 12:50:01.404 002 11156.84 431.32 52012.04 88888.00 2024-01-02 12:50:01.904 002 11156.87 431.31 52012.01 88888.00 2024-01-02 12:50:02.404 002 11156.94 431.30 52011.99 88888.00 2024-01-02 12:50:02.904 002 11157.01 431.27 52011.99 88888.00 2024-01-02 12:50:03.404 002 11157.02 431.24 52011.99 88888.00 2024-01-02 12:50:03.903 002 11157.10 431.19 52011.98 88888.00 2024-01-02 12:50:04.403 002 11157.12 431.19 52011.98 88888.00 2024-01-02 12:50:05.403 002 11157.20 431.21 52012.01 88888.00 2024-01-02 12:50:05.903 002 11157.25 431.22 52012.06 88888.00 2024-01-02 12:50:06.403 002 11157.26 431.17 52012.03 88888.00 2024-01-02 12:50:06.903 002 11157.26 431.21 52012.02 88888.00 2024-01-02 12:50:07.403 002 11157.25 431.19 52012.02 88888.00 2024-01-02 12:50:07.903 002 11157.26 431.24 52012.03 88888.00 2024-01-02 12:50:08.403 002 11157.21 431.27 52012.06 88888.00 2024-01-02 12:50:08.903 002 11157.20 431.22 52012.12 88888.00 2024-01-02 12:50:09.403 002 11157.13 431.31 52012.19 88888.00 2024-01-02 12:50:09.903 002 11157.16 431.40 52012.24 88888.00 2024-01-02 12:50:10.403 002 11157.14 431.45 52012.24 88888.00 2024-01-02 12:50:10.903 002 11157.11 431.43 52012.24 88888.00 2024-01-02 12:50:11.403 002 11157.07 431.50 52012.27 88888.00 2024-01-02 12:50:11.903 002 11157.02 431.55 52012.30 88888.00 2024-01-02 12:50:12.403 002 11156.96 431.57 52012.29 88888.00 2024-01-02 12:50:12.903 002 11156.91 431.53 52012.29 88888.00 2024-01-02 12:50:13.403 002 11156.91 431.60 52012.33 88888.00 2024-01-02 12:50:13.903 002 11156.88 431.66 52012.35 88888.00 2024-01-02 12:50:14.403 002 11156.85 431.67 52012.34 88888.00 2024-01-02 12:50:15.403 002 11156.82 431.70 52012.37 88888.00 2024-01-02 12:50:15.903 002 11156.77 431.76 52012.38 88888.00 2024-01-02 12:50:16.403 002 11156.76 431.79 52012.39 88888.00 2024-01-02 12:50:16.903 002 11156.74 431.76 52012.38 88888.00 2024-01-02 12:50:17.403 002 11156.74 431.77 52012.34 88888.00 2024-01-02 12:50:17.903 002 11156.75 431.84 52012.34 88888.00 2024-01-02 12:50:18.403 002 11156.76 431.81 52012.34 88888.00 2024-01-02 12:50:18.903 002 11156.75 431.77 52012.32 88888.00 2024-01-02 12:50:19.403 002 11156.82 431.79 52012.33 88888.00 2024-01-02 12:50:19.903 002 11156.82 431.76 52012.30 88888.00 2024-01-02 12:50:20.403 002 11156.81 431.70 52012.32 88888.00 2024-01-02 12:50:20.903 002 11156.81 431.68 52012.27 88888.00 2024-01-02 12:50:21.403 002 11156.88 431.59 52012.23 88888.00 2024-01-02 12:50:21.903 002 11156.93 431.56 52012.18 88888.00 2024-01-02 12:50:22.403 002 11156.95 431.57 52012.17 88888.00 2024-01-02 12:50:22.903 002 11157.03 431.53 52012.18 88888.00 2024-01-02 12:50:23.403 002 11157.09 431.50 52012.19 88888.00 2024-01-02 12:50:23.903 002 11157.14 431.46 52012.16 88888.00 2024-01-02 12:50:24.403 002 11157.19 431.42 52012.10 88888.00 2024-01-02 12:50:24.903 002 11157.21 431.41 52012.07 88888.00 2024-01-02 12:50:25.403 002 11157.25 431.40 52012.06 88888.00 2024-01-02 12:50:25.903 002 11157.27 431.38 52012.09 88888.00 2024-01-02 12:50:26.403 002 11157.29 431.45 52012.07 88888.00 2024-01-02 12:50:26.903 002 11157.33 431.47 52012.04 88888.00 2024-01-02 12:50:27.403 002 11157.38 431.45 52012.06 88888.00 2024-01-02 12:50:27.903 002 11157.40 431.41 52012.04 88888.00 2024-01-02 12:50:28.403 002 11157.42 431.40 52012.04 88888.00 2024-01-02 12:50:28.903 002 11157.44 431.36 52012.04 88888.00 2024-01-02 12:50:29.403 002 11157.42 431.37 52012.07 88888.00 2024-01-02 12:50:29.903 002 11157.42 431.31 52012.06 88888.00 2024-01-02 12:50:30.403 002 11157.40 431.34 52012.08 88888.00 2024-01-02 12:50:30.903 002 11157.35 431.39 52012.10 88888.00 2024-01-02 12:50:31.403 002 11157.35 431.41 52012.08 88888.00 2024-01-02 12:50:31.903 002 11157.35 431.45 52012.09 88888.00 2024-01-02 12:50:32.403 002 11157.30 431.45 52012.14 88888.00 2024-01-02 12:50:32.903 002 11157.27 431.45 52012.15 88888.00 2024-01-02 12:50:33.403 002 11157.26 431.47 52012.16 88888.00 2024-01-02 12:50:33.903 002 11157.28 431.47 52012.16 88888.00 2024-01-02 12:50:34.403 002 11157.27 431.48 52012.12 88888.00 2024-01-02 12:50:35.403 002 11157.22 431.50 52012.15 88888.00 2024-01-02 12:50:35.903 002 11157.21 431.48 52012.15 88888.00 2024-01-02 12:50:36.403 002 11157.19 431.51 52012.17 88888.00 2024-01-02 12:50:36.903 002 11157.13 431.58 52012.21 88888.00 2024-01-02 12:50:37.403 002 11157.13 431.61 52012.24 88888.00 2024-01-02 12:50:37.903 002 11157.11 431.58 52012.24 88888.00 2024-01-02 12:50:38.403 002 11157.05 431.62 52012.26 88888.00 2024-01-02 12:50:38.903 002 11157.09 431.63 52012.25 88888.00 2024-01-02 12:50:39.403 002 11157.08 431.61 52012.25 88888.00 2024-01-02 12:50:39.903 002 11157.12 431.61 52012.27 88888.00 2024-01-02 12:50:40.404 002 11157.13 431.60 52012.26 88888.00 2024-01-02 12:50:40.904 002 11157.12 431.63 52012.21 88888.00 2024-01-02 12:50:41.404 002 11157.12 431.63 52012.24 88888.00 2024-01-02 12:50:41.904 002 11157.12 431.61 52012.26 88888.00 2024-01-02 12:50:42.404 002 11157.13 431.61 52012.24 88888.00 2024-01-02 12:50:42.904 002 11157.14 431.66 52012.21 88888.00 2024-01-02 12:50:43.404 002 11157.13 431.62 52012.19 88888.00 2024-01-02 12:50:43.904 002 11157.18 431.59 52012.23 88888.00 2024-01-02 12:50:44.404 002 11157.19 431.62 52012.20 88888.00 2024-01-02 12:50:44.904 002 11157.21 431.60 52012.18 88888.00 2024-01-02 12:50:45.404 002 11157.21 431.60 52012.15 88888.00 2024-01-02 12:50:45.904 002 11157.21 431.60 52012.14 88888.00 2024-01-02 12:50:46.404 002 11157.22 431.52 52012.12 88888.00 2024-01-02 12:50:46.904 002 11157.20 431.58 52012.11 88888.00 2024-01-02 12:50:47.404 002 11157.25 431.59 52012.14 88888.00 2024-01-02 12:50:47.904 002 11157.23 431.59 52012.12 88888.00 2024-01-02 12:50:48.404 002 11157.22 431.58 52012.14 88888.00 2024-01-02 12:50:48.904 002 11157.25 431.61 52012.12 88888.00 2024-01-02 12:50:49.404 002 11157.23 431.62 52012.09 88888.00 2024-01-02 12:50:49.904 002 11157.22 431.66 52012.08 88888.00 2024-01-02 12:50:50.404 002 11157.23 431.63 52012.06 88888.00 2024-01-02 12:50:50.904 002 11157.21 431.65 52012.10 88888.00 2024-01-02 12:50:51.404 002 11157.20 431.66 52012.15 88888.00 2024-01-02 12:50:51.904 002 11157.21 431.65 52012.15 88888.00 2024-01-02 12:50:52.404 002 11157.18 431.63 52012.16 88888.00 2024-01-02 12:50:52.904 002 11157.17 431.65 52012.14 88888.00 2024-01-02 12:50:53.404 002 11157.12 431.67 52012.14 88888.00 2024-01-02 12:50:53.904 002 11157.10 431.70 52012.19 88888.00 2024-01-02 12:50:54.404 002 11157.08 431.70 52012.20 88888.00 2024-01-02 12:50:54.904 002 11157.08 431.70 52012.19 88888.00 2024-01-02 12:50:55.404 002 11157.03 431.78 52012.21 88888.00 2024-01-02 12:50:55.904 002 11157.00 431.76 52012.23 88888.00 2024-01-02 12:50:56.404 002 11156.95 431.78 52012.21 88888.00 2024-01-02 12:50:56.904 002 11156.93 431.78 52012.20 88888.00 2024-01-02 12:50:57.404 002 11156.92 431.78 52012.21 88888.00 2024-01-02 12:50:57.904 002 11156.92 431.80 52012.21 88888.00 2024-01-02 12:50:58.404 002 11156.88 431.81 52012.20 88888.00 2024-01-02 12:50:58.904 002 11156.85 431.80 52012.21 88888.00 2024-01-02 12:50:59.404 002 11156.81 431.85 52012.21 88888.00 2024-01-02 12:50:59.904 002 11156.82 431.82 52012.24 88888.00 2024-01-02 12:51:00.404 002 11156.87 431.80 52012.20 88888.00 2024-01-02 12:51:00.904 002 11156.83 431.82 52012.19 88888.00 2024-01-02 12:51:01.404 002 11156.83 431.90 52012.17 88888.00 2024-01-02 12:51:01.904 002 11156.88 431.94 52012.18 88888.00 2024-01-02 12:51:02.404 002 11156.93 431.87 52012.16 88888.00 2024-01-02 12:51:02.904 002 11156.96 431.84 52012.17 88888.00 2024-01-02 12:51:03.404 002 11157.00 431.79 52012.14 88888.00 2024-01-02 12:51:03.904 002 11157.05 431.81 52012.15 88888.00 2024-01-02 12:51:04.404 002 11157.09 431.82 52012.16 88888.00 2024-01-02 12:51:04.904 002 11157.12 431.84 52012.12 88888.00 2024-01-02 12:51:05.404 002 11157.17 431.80 52012.06 88888.00 2024-01-02 12:51:05.904 002 11157.20 431.82 52012.04 88888.00 2024-01-02 12:51:06.404 002 11157.26 431.81 52012.08 88888.00 2024-01-02 12:51:06.904 002 11157.28 431.79 52012.10 88888.00 2024-01-02 12:51:07.404 002 11157.29 431.77 52012.08 88888.00 2024-01-02 12:51:07.904 002 11157.31 431.77 52012.01 88888.00 2024-01-02 12:51:08.404 002 11157.38 431.74 52012.02 88888.00 2024-01-02 12:51:08.904 002 11157.45 431.65 52011.98 88888.00 2024-01-02 12:51:09.404 002 11157.48 431.67 52011.99 88888.00 2024-01-02 12:51:09.904 002 11157.49 431.67 52011.98 88888.00 2024-01-02 12:51:10.404 002 11157.51 431.67 52011.94 88888.00 2024-01-02 12:51:10.904 002 11157.52 431.62 52011.97 88888.00 2024-01-02 12:51:11.404 002 11157.57 431.63 52011.97 88888.00 2024-01-02 12:51:11.904 002 11157.57 431.65 52011.93 88888.00 2024-01-02 12:51:12.404 002 11157.55 431.59 52011.91 88888.00 2024-01-02 12:51:12.904 002 11157.54 431.57 52011.90 88888.00 2024-01-02 12:51:13.404 002 11157.58 431.60 52011.90 88888.00 2024-01-02 12:51:13.904 002 11157.65 431.57 52011.90 88888.00 2024-01-02 12:51:14.404 002 11157.67 431.58 52011.90 88888.00 2024-01-02 12:51:14.904 002 11157.65 431.62 52011.88 88888.00 2024-01-02 12:51:15.404 002 11157.62 431.68 52011.90 88888.00 2024-01-02 12:51:15.904 002 11157.61 431.62 52011.91 88888.00 2024-01-02 12:51:16.404 002 11157.64 431.67 52011.94 88888.00 2024-01-02 12:51:16.904 002 11157.64 431.71 52011.98 88888.00 2024-01-02 12:51:17.404 002 11157.62 431.74 52011.94 88888.00 2024-01-02 12:51:17.904 002 11157.54 431.71 52011.97 88888.00 2024-01-02 12:51:18.404 002 11157.54 431.71 52011.97 88888.00 2024-01-02 12:51:18.904 002 11157.48 431.75 52012.00 88888.00 2024-01-02 12:51:19.404 002 11157.44 431.79 52011.98 88888.00 2024-01-02 12:51:19.904 002 11157.46 431.82 52011.99 88888.00 2024-01-02 12:51:20.404 002 11157.45 431.81 52012.02 88888.00 2024-01-02 12:51:20.904 002 11157.45 431.84 52012.02 88888.00 2024-01-02 12:51:21.404 002 11157.48 431.94 52012.02 88888.00 2024-01-02 12:51:21.904 002 11157.49 431.95 52012.03 88888.00 2024-01-02 12:51:22.404 002 11157.44 431.92 52012.04 88888.00 2024-01-02 12:51:22.904 002 11157.43 431.91 52012.06 88888.00 2024-01-02 12:51:23.404 002 11157.40 431.95 52012.06 88888.00 2024-01-02 12:51:23.904 002 11157.34 431.98 52012.06 88888.00 2024-01-02 12:51:24.404 002 11157.37 432.06 52012.03 88888.00 2024-01-02 12:51:24.904 002 11157.36 432.08 52012.07 88888.00 2024-01-02 12:51:25.404 002 11157.30 432.11 52012.10 88888.00 2024-01-02 12:51:25.904 002 11157.29 432.04 52012.06 88888.00 2024-01-02 12:51:26.404 002 11157.30 432.01 52012.01 88888.00 2024-01-02 12:51:26.904 002 11157.31 432.05 52012.01 88888.00 2024-01-02 12:51:27.404 002 11157.36 432.06 52012.00 88888.00 2024-01-02 12:51:27.904 002 11157.43 432.10 52011.99 88888.00 2024-01-02 12:51:28.404 002 11157.46 432.09 52011.95 88888.00 2024-01-02 12:51:28.904 002 11157.49 432.06 52011.94 88888.00 2024-01-02 12:51:29.404 002 11157.54 432.02 52011.94 88888.00 2024-01-02 12:51:29.904 002 11157.63 432.05 52011.94 88888.00 2024-01-02 12:51:30.404 002 11157.69 432.05 52011.92 88888.00 2024-01-02 12:51:30.904 002 11157.73 432.02 52011.91 88888.00 2024-01-02 12:51:31.404 002 11157.71 431.99 52011.89 88888.00 2024-01-02 12:51:31.904 002 11157.80 431.90 52011.88 88888.00 2024-01-02 12:51:32.404 002 11157.84 431.88 52011.86 88888.00 2024-01-02 12:51:32.904 002 11157.87 431.89 52011.84 88888.00 2024-01-02 12:51:33.404 002 11157.87 431.88 52011.85 88888.00 2024-01-02 12:51:33.904 002 11157.88 431.81 52011.82 88888.00 2024-01-02 12:51:34.404 002 11157.92 431.79 52011.83 88888.00 2024-01-02 12:51:34.904 002 11157.95 431.81 52011.88 88888.00 2024-01-02 12:51:35.404 002 11157.93 431.80 52011.89 88888.00 2024-01-02 12:51:35.904 002 11157.96 431.79 52011.90 88888.00 2024-01-02 12:51:36.904 002 11157.95 431.90 52011.95 88888.00 2024-01-02 12:51:37.404 002 11157.93 431.90 52011.95 88888.00 2024-01-02 12:51:37.904 002 11157.91 431.91 52011.94 88888.00 2024-01-02 12:51:38.404 002 11157.92 431.95 52011.95 88888.00 2024-01-02 12:51:38.904 002 11157.90 431.94 52011.95 88888.00 2024-01-02 12:51:39.404 002 11157.86 431.94 52011.93 88888.00 2024-01-02 12:51:39.904 002 11157.88 431.92 52011.91 88888.00 2024-01-02 12:51:40.404 002 11157.83 431.94 52011.93 88888.00 2024-01-02 12:51:40.904 002 11157.80 431.98 52011.97 88888.00 2024-01-02 12:51:41.404 002 11157.74 432.04 52011.97 88888.00 2024-01-02 12:51:41.904 002 11157.73 432.09 52011.98 88888.00 2024-01-02 12:51:42.404 002 11157.74 432.06 52012.01 88888.00 2024-01-02 12:51:42.904 002 11157.71 432.08 52012.00 88888.00 2024-01-02 12:51:43.404 002 11157.69 432.18 52011.99 88888.00 2024-01-02 12:51:43.904 002 11157.65 432.18 52012.01 88888.00 2024-01-02 12:51:44.404 002 11157.61 432.19 52012.03 88888.00 2024-01-02 12:51:44.904 002 11157.58 432.25 52012.06 88888.00 2024-01-02 12:51:45.404 002 11157.57 432.26 52012.07 88888.00 2024-01-02 12:51:45.904 002 11157.56 432.23 52012.08 88888.00 2024-01-02 12:51:46.404 002 11157.55 432.23 52012.08 88888.00 2024-01-02 12:51:46.904 002 11157.57 432.23 52012.08 88888.00 2024-01-02 12:51:47.404 002 11157.54 432.26 52012.10 88888.00 2024-01-02 12:51:47.904 002 11157.56 432.34 52012.09 88888.00 2024-01-02 12:51:48.404 002 11157.58 432.36 52012.07 88888.00 2024-01-02 12:51:48.904 002 11157.58 432.36 52012.04 88888.00 2024-01-02 12:51:49.404 002 11157.60 432.36 52012.02 88888.00 2024-01-02 12:51:49.904 002 11157.62 432.40 52011.99 88888.00 2024-01-02 12:51:50.404 002 11157.64 432.36 52012.01 88888.00 2024-01-02 12:51:50.904 002 11157.64 432.33 52011.98 88888.00 2024-01-02 12:51:51.404 002 11157.71 432.39 52012.02 88888.00 2024-01-02 12:51:51.904 002 11157.74 432.34 52012.02 88888.00 2024-01-02 12:51:52.404 002 11157.74 432.31 52012.02 88888.00 2024-01-02 12:51:52.904 002 11157.77 432.36 52012.03 88888.00 2024-01-02 12:51:53.404 002 11157.77 432.36 52012.07 88888.00 2024-01-02 12:51:53.904 002 11157.78 432.35 52012.06 88888.00 2024-01-02 12:51:54.404 002 11157.82 432.35 52012.09 88888.00 2024-01-02 12:51:54.904 002 11157.86 432.34 52012.08 88888.00 2024-01-02 12:51:55.404 002 11157.91 432.34 52012.07 88888.00 2024-01-02 12:51:55.904 002 11157.89 432.34 52012.10 88888.00 2024-01-02 12:51:56.904 002 11157.91 432.33 52012.06 88888.00 2024-01-02 12:51:57.404 002 11157.92 432.30 52012.04 88888.00 2024-01-02 12:51:57.904 002 11157.91 432.26 52012.06 88888.00 2024-01-02 12:51:58.404 002 11157.90 432.24 52012.06 88888.00 2024-01-02 12:51:58.904 002 11157.91 432.25 52012.08 88888.00 2024-01-02 12:51:59.404 002 11157.96 432.21 52012.09 88888.00 2024-01-02 12:51:59.904 002 11157.98 432.20 52012.06 88888.00 2024-01-02 12:52:00.404 002 11157.99 432.24 52012.03 88888.00 2024-01-02 12:52:00.904 002 11157.99 432.19 52012.07 88888.00 2024-01-02 12:52:01.404 002 11157.92 432.20 52012.03 88888.00 2024-01-02 12:52:01.904 002 11157.88 432.20 52012.02 88888.00 2024-01-02 12:52:02.404 002 11157.90 432.17 52012.03 88888.00 2024-01-02 12:52:02.904 002 11157.90 432.15 52012.02 88888.00 2024-01-02 12:52:03.404 002 11157.91 432.09 52012.01 88888.00 2024-01-02 12:52:03.904 002 11157.91 432.09 52012.02 88888.00 2024-01-02 12:52:04.904 002 11157.92 432.05 52012.00 88888.00 2024-01-02 12:52:05.404 002 11157.96 432.04 52011.97 88888.00 2024-01-02 12:52:05.904 002 11157.96 432.01 52011.97 88888.00 2024-01-02 12:52:06.404 002 11157.95 431.95 52011.99 88888.00 2024-01-02 12:52:06.904 002 11157.98 431.91 52011.93 88888.00 2024-01-02 12:52:07.404 002 11157.97 431.89 52011.85 88888.00 2024-01-02 12:52:07.904 002 11157.99 431.87 52011.81 88888.00 2024-01-02 12:52:08.404 002 11158.06 431.88 52011.77 88888.00 2024-01-02 12:52:08.904 002 11158.08 431.84 52011.79 88888.00 2024-01-02 12:52:09.404 002 11158.12 431.82 52011.82 88888.00 2024-01-02 12:52:09.904 002 11158.17 431.82 52011.80 88888.00 2024-01-02 12:52:10.404 002 11158.22 431.80 52011.79 88888.00 2024-01-02 12:52:10.904 002 11158.23 431.76 52011.75 88888.00 2024-01-02 12:52:11.404 002 11158.22 431.72 52011.79 88888.00 2024-01-02 12:52:11.904 002 11158.22 431.72 52011.81 88888.00 2024-01-02 12:52:12.404 002 11158.19 431.76 52011.83 88888.00 2024-01-02 12:52:12.904 002 11158.19 431.70 52011.86 88888.00 2024-01-02 12:52:13.404 002 11158.19 431.68 52011.88 88888.00 2024-01-02 12:52:13.904 002 11158.16 431.71 52011.89 88888.00 2024-01-02 12:52:14.404 002 11158.17 431.75 52011.89 88888.00 2024-01-02 12:52:14.904 002 11158.18 431.77 52011.90 88888.00 2024-01-02 12:52:15.404 002 11158.14 431.74 52011.90 88888.00 2024-01-02 12:52:15.904 002 11158.10 431.78 52011.88 88888.00 2024-01-02 12:52:16.404 002 11158.08 431.84 52011.90 88888.00 2024-01-02 12:52:16.904 002 11158.07 431.88 52011.91 88888.00 2024-01-02 12:52:17.404 002 11158.04 431.85 52011.90 88888.00 2024-01-02 12:52:17.904 002 11157.99 431.87 52011.92 88888.00 2024-01-02 12:52:18.404 002 11157.91 431.94 52011.93 88888.00 2024-01-02 12:52:18.904 002 11157.88 431.97 52011.99 88888.00 2024-01-02 12:52:19.404 002 11157.83 431.99 52012.01 88888.00 2024-01-02 12:52:19.904 002 11157.74 432.00 52012.03 88888.00 2024-01-02 12:52:20.404 002 11157.71 432.10 52012.03 88888.00 2024-01-02 12:52:20.904 002 11157.63 432.13 52012.06 88888.00 2024-01-02 12:52:21.404 002 11157.55 432.15 52012.07 88888.00 2024-01-02 12:52:21.904 002 11157.53 432.19 52012.07 88888.00 2024-01-02 12:52:22.404 002 11157.55 432.26 52012.07 88888.00 2024-01-02 12:52:22.904 002 11157.48 432.34 52012.08 88888.00 2024-01-02 12:52:23.404 002 11157.43 432.29 52012.08 88888.00 2024-01-02 12:52:23.904 002 11157.36 432.31 52012.06 88888.00 2024-01-02 12:52:24.404 002 11157.37 432.37 52012.02 88888.00 2024-01-02 12:52:24.904 002 11157.38 432.39 52012.00 88888.00 2024-01-02 12:52:25.404 002 11157.36 432.39 52012.00 88888.00 2024-01-02 12:52:25.904 002 11157.40 432.38 52011.99 88888.00 2024-01-02 12:52:26.404 002 11157.39 432.38 52011.97 88888.00 2024-01-02 12:52:26.904 002 11157.37 432.35 52011.97 88888.00 2024-01-02 12:52:27.404 002 11157.38 432.36 52011.97 88888.00 2024-01-02 12:52:27.904 002 11157.38 432.33 52011.91 88888.00 2024-01-02 12:52:28.404 002 11157.35 432.30 52011.89 88888.00 2024-01-02 12:52:28.904 002 11157.42 432.34 52011.86 88888.00 2024-01-02 12:52:29.404 002 11157.47 432.29 52011.84 88888.00 2024-01-02 12:52:29.904 002 11157.49 432.27 52011.86 88888.00 2024-01-02 12:52:30.404 002 11157.51 432.28 52011.88 88888.00 2024-01-02 12:52:30.904 002 11157.51 432.27 52011.83 88888.00 2024-01-02 12:52:31.404 002 11157.52 432.23 52011.81 88888.00 2024-01-02 12:52:31.904 002 11157.56 432.24 52011.82 88888.00 2024-01-02 12:52:32.404 002 11157.55 432.26 52011.85 88888.00 2024-01-02 12:52:32.904 002 11157.54 432.26 52011.83 88888.00 2024-01-02 12:52:33.404 002 11157.55 432.27 52011.83 88888.00 2024-01-02 12:52:33.904 002 11157.56 432.19 52011.85 88888.00 2024-01-02 12:52:34.404 002 11157.56 432.19 52011.86 88888.00 2024-01-02 12:52:34.904 002 11157.58 432.18 52011.85 88888.00 2024-01-02 12:52:35.404 002 11157.56 432.17 52011.86 88888.00 2024-01-02 12:52:35.904 002 11157.56 432.20 52011.86 88888.00 2024-01-02 12:52:36.404 002 11157.60 432.18 52011.84 88888.00 2024-01-02 12:52:36.904 002 11157.62 432.20 52011.88 88888.00 2024-01-02 12:52:37.404 002 11157.58 432.16 52011.89 88888.00 2024-01-02 12:52:38.404 002 11157.61 432.16 52011.86 88888.00 2024-01-02 12:52:38.904 002 11157.61 432.15 52011.88 88888.00 2024-01-02 12:52:39.404 002 11157.57 432.11 52011.90 88888.00 2024-01-02 12:52:39.904 002 11157.55 432.10 52011.92 88888.00 2024-01-02 12:52:40.404 002 11157.55 432.13 52011.92 88888.00 2024-01-02 12:52:40.904 002 11157.52 432.14 52011.95 88888.00 2024-01-02 12:52:41.404 002 11157.56 432.17 52011.94 88888.00 2024-01-02 12:52:41.904 002 11157.57 432.11 52011.94 88888.00 2024-01-02 12:52:42.404 002 11157.60 432.11 52011.95 88888.00 2024-01-02 12:52:42.904 002 11157.60 432.11 52011.94 88888.00 2024-01-02 12:52:43.404 002 11157.62 432.11 52011.99 88888.00 2024-01-02 12:52:43.904 002 11157.60 432.07 52011.98 88888.00 2024-01-02 12:52:44.404 002 11157.58 432.04 52011.99 88888.00 2024-01-02 12:52:44.904 002 11157.57 432.08 52012.02 88888.00 2024-01-02 12:52:45.404 002 11157.57 432.08 52011.99 88888.00 2024-01-02 12:52:45.904 002 11157.60 432.06 52011.93 88888.00 2024-01-02 12:52:46.404 002 11157.60 432.09 52011.94 88888.00 2024-01-02 12:52:46.904 002 11157.54 432.14 52011.94 88888.00 2024-01-02 12:52:47.404 002 11157.49 432.15 52011.91 88888.00 2024-01-02 12:52:47.904 002 11157.49 432.19 52011.92 88888.00 2024-01-02 12:52:48.405 002 11157.45 432.23 52011.94 88888.00 2024-01-02 12:52:48.905 002 11157.44 432.27 52012.00 88888.00 2024-01-02 12:52:49.405 002 11157.40 432.23 52011.98 88888.00 2024-01-02 12:52:49.905 002 11157.40 432.28 52011.99 88888.00 2024-01-02 12:52:50.405 002 11157.33 432.31 52012.00 88888.00 2024-01-02 12:52:50.905 002 11157.27 432.34 52012.02 88888.00 2024-01-02 12:52:51.405 002 11157.20 432.39 52012.02 88888.00 2024-01-02 12:52:51.905 002 11157.17 432.42 52012.00 88888.00 2024-01-02 12:52:52.405 002 11157.10 432.45 52011.95 88888.00 2024-01-02 12:52:52.905 002 11157.04 432.42 52011.95 88888.00 2024-01-02 12:52:53.404 002 11157.04 432.43 52011.97 88888.00 2024-01-02 12:52:53.904 002 11157.03 432.47 52011.98 88888.00 2024-01-02 12:52:54.404 002 11157.01 432.52 52011.98 88888.00 2024-01-02 12:52:54.904 002 11157.03 432.56 52011.97 88888.00 2024-01-02 12:52:55.404 002 11157.01 432.55 52011.95 88888.00 2024-01-02 12:52:55.904 002 11156.99 432.54 52011.93 88888.00 2024-01-02 12:52:56.404 002 11157.02 432.47 52011.90 88888.00 2024-01-02 12:52:56.904 002 11157.04 432.46 52011.89 88888.00 2024-01-02 12:52:57.404 002 11157.11 432.46 52011.89 88888.00 2024-01-02 12:52:58.404 002 11157.20 432.38 52011.86 88888.00 2024-01-02 12:52:58.904 002 11157.28 432.35 52011.80 88888.00 2024-01-02 12:52:59.404 002 11157.31 432.31 52011.79 88888.00 2024-01-02 12:52:59.904 002 11157.35 432.33 52011.75 88888.00 2024-01-02 12:53:00.404 002 11157.40 432.31 52011.76 88888.00 2024-01-02 12:53:00.904 002 11157.49 432.26 52011.74 88888.00 2024-01-02 12:53:01.404 002 11157.56 432.21 52011.72 88888.00 2024-01-02 12:53:01.904 002 11157.62 432.19 52011.71 88888.00 2024-01-02 12:53:02.404 002 11157.64 432.18 52011.71 88888.00 2024-01-02 12:53:02.904 002 11157.70 432.09 52011.72 88888.00 2024-01-02 12:53:03.404 002 11157.75 432.14 52011.73 88888.00 2024-01-02 12:53:03.904 002 11157.78 432.13 52011.71 88888.00 2024-01-02 12:53:04.404 002 11157.80 432.09 52011.71 88888.00 2024-01-02 12:53:04.904 002 11157.82 432.11 52011.73 88888.00 2024-01-02 12:53:05.404 002 11157.81 432.11 52011.75 88888.00 2024-01-02 12:53:05.904 002 11157.81 432.17 52011.77 88888.00 2024-01-02 12:53:06.404 002 11157.77 432.16 52011.79 88888.00 2024-01-02 12:53:06.904 002 11157.78 432.14 52011.80 88888.00 2024-01-02 12:53:07.404 002 11157.71 432.20 52011.82 88888.00 2024-01-02 12:53:07.904 002 11157.67 432.21 52011.84 88888.00 2024-01-02 12:53:08.404 002 11157.65 432.24 52011.86 88888.00 2024-01-02 12:53:08.904 002 11157.62 432.34 52011.88 88888.00 2024-01-02 12:53:09.404 002 11157.57 432.39 52011.91 88888.00 2024-01-02 12:53:09.904 002 11157.56 432.40 52011.92 88888.00 2024-01-02 12:53:10.404 002 11157.49 432.46 52011.94 88888.00 2024-01-02 12:53:10.904 002 11157.40 432.45 52011.97 88888.00 2024-01-02 12:53:11.404 002 11157.38 432.46 52012.01 88888.00 2024-01-02 12:53:11.904 002 11157.34 432.48 52012.03 88888.00 2024-01-02 12:53:12.404 002 11157.33 432.53 52012.02 88888.00 2024-01-02 12:53:12.904 002 11157.28 432.57 52012.02 88888.00 2024-01-02 12:53:13.404 002 11157.19 432.60 52012.01 88888.00 2024-01-02 12:53:13.904 002 11157.17 432.55 52011.98 88888.00 2024-01-02 12:53:14.404 002 11157.18 432.52 52011.94 88888.00 2024-01-02 12:53:14.904 002 11157.16 432.54 52011.93 88888.00 2024-01-02 12:53:15.404 002 11157.16 432.55 52011.91 88888.00 2024-01-02 12:53:15.904 002 11157.20 432.50 52011.88 88888.00 2024-01-02 12:53:16.404 002 11157.18 432.46 52011.86 88888.00 2024-01-02 12:53:16.904 002 11157.17 432.44 52011.86 88888.00 2024-01-02 12:53:17.404 002 11157.18 432.39 52011.84 88888.00 2024-01-02 12:53:17.904 002 11157.22 432.34 52011.81 88888.00 2024-01-02 12:53:18.404 002 11157.28 432.33 52011.80 88888.00 2024-01-02 12:53:18.904 002 11157.29 432.27 52011.74 88888.00 2024-01-02 12:53:19.404 002 11157.35 432.23 52011.71 88888.00 2024-01-02 12:53:19.904 002 11157.35 432.19 52011.67 88888.00 2024-01-02 12:53:20.404 002 11157.43 432.16 52011.65 88888.00 2024-01-02 12:53:20.904 002 11157.43 432.07 52011.63 88888.00 2024-01-02 12:53:21.404 002 11157.49 432.00 52011.63 88888.00 2024-01-02 12:53:21.904 002 11157.54 431.98 52011.64 88888.00 2024-01-02 12:53:22.404 002 11157.58 431.99 52011.64 88888.00 2024-01-02 12:53:22.904 002 11157.63 431.94 52011.60 88888.00 2024-01-02 12:53:23.404 002 11157.69 431.94 52011.55 88888.00 2024-01-02 12:53:23.904 002 11157.72 431.91 52011.55 88888.00 2024-01-02 12:53:24.404 002 11157.73 431.86 52011.59 88888.00 2024-01-02 12:53:24.904 002 11157.75 431.84 52011.59 88888.00 2024-01-02 12:53:25.404 002 11157.75 431.87 52011.62 88888.00 2024-01-02 12:53:25.904 002 11157.72 431.88 52011.70 88888.00 2024-01-02 12:53:26.404 002 11157.72 431.90 52011.68 88888.00 2024-01-02 12:53:26.904 002 11157.73 431.94 52011.67 88888.00 2024-01-02 12:53:27.404 002 11157.74 431.99 52011.70 88888.00 2024-01-02 12:53:27.904 002 11157.73 432.04 52011.70 88888.00 2024-01-02 12:53:28.405 002 11157.72 432.02 52011.73 88888.00 2024-01-02 12:53:28.905 002 11157.74 431.99 52011.76 88888.00 2024-01-02 12:53:29.405 002 11157.74 431.99 52011.79 88888.00 2024-01-02 12:53:29.905 002 11157.74 432.04 52011.82 88888.00 2024-01-02 12:53:30.405 002 11157.70 432.06 52011.82 88888.00 2024-01-02 12:53:30.905 002 11157.60 432.07 52011.84 88888.00 2024-01-02 12:53:31.405 002 11157.56 432.10 52011.86 88888.00 2024-01-02 12:53:31.905 002 11157.55 432.11 52011.88 88888.00 2024-01-02 12:53:32.405 002 11157.51 432.14 52011.92 88888.00 2024-01-02 12:53:32.905 002 11157.46 432.20 52011.94 88888.00 2024-01-02 12:53:33.405 002 11157.43 432.25 52011.91 88888.00 2024-01-02 12:53:33.905 002 11157.43 432.23 52011.92 88888.00 2024-01-02 12:53:34.405 002 11157.44 432.23 52011.91 88888.00 2024-01-02 12:53:34.905 002 11157.42 432.19 52011.90 88888.00 2024-01-02 12:53:35.405 002 11157.38 432.21 52011.93 88888.00 2024-01-02 12:53:35.905 002 11157.36 432.21 52011.94 88888.00 2024-01-02 12:53:36.405 002 11157.36 432.21 52011.93 88888.00 2024-01-02 12:53:36.905 002 11157.38 432.25 52011.90 88888.00 2024-01-02 12:53:37.405 002 11157.39 432.16 52011.89 88888.00 2024-01-02 12:53:37.905 002 11157.40 432.14 52011.85 88888.00 2024-01-02 12:53:38.405 002 11157.39 432.14 52011.84 88888.00 2024-01-02 12:53:38.905 002 11157.36 432.15 52011.88 88888.00 2024-01-02 12:53:39.405 002 11157.38 432.07 52011.90 88888.00 2024-01-02 12:53:39.905 002 11157.40 431.99 52011.91 88888.00 2024-01-02 12:53:40.405 002 11157.40 432.00 52011.88 88888.00 2024-01-02 12:53:40.905 002 11157.42 432.04 52011.86 88888.00 2024-01-02 12:53:41.405 002 11157.44 432.04 52011.85 88888.00 2024-01-02 12:53:41.905 002 11157.48 432.02 52011.82 88888.00 2024-01-02 12:53:42.405 002 11157.49 431.98 52011.74 88888.00 2024-01-02 12:53:42.905 002 11157.47 431.96 52011.74 88888.00 2024-01-02 12:53:43.406 002 11157.53 431.94 52011.77 88888.00 2024-01-02 12:53:43.906 002 11157.58 431.95 52011.77 88888.00 2024-01-02 12:53:44.406 002 11157.57 431.95 52011.77 88888.00 2024-01-02 12:53:44.906 002 11157.63 431.92 52011.74 88888.00 2024-01-02 12:53:45.406 002 11157.65 431.91 52011.72 88888.00 2024-01-02 12:53:45.906 002 11157.72 431.87 52011.73 88888.00 2024-01-02 12:53:46.406 002 11157.71 431.87 52011.75 88888.00 2024-01-02 12:53:46.906 002 11157.69 431.88 52011.77 88888.00 2024-01-02 12:53:47.406 002 11157.70 431.87 52011.77 88888.00 2024-01-02 12:53:47.906 002 11157.75 431.86 52011.82 88888.00 2024-01-02 12:53:48.405 002 11157.77 431.88 52011.82 88888.00 2024-01-02 12:53:48.905 002 11157.79 431.87 52011.82 88888.00 2024-01-02 12:53:49.405 002 11157.81 431.82 52011.82 88888.00 2024-01-02 12:53:49.905 002 11157.83 431.81 52011.80 88888.00 2024-01-02 12:53:50.405 002 11157.88 431.79 52011.77 88888.00 2024-01-02 12:53:50.905 002 11157.89 431.78 52011.80 88888.00 2024-01-02 12:53:51.405 002 11157.91 431.76 52011.82 88888.00 2024-01-02 12:53:51.905 002 11157.92 431.70 52011.85 88888.00 2024-01-02 12:53:52.405 002 11157.96 431.62 52011.84 88888.00 2024-01-02 12:53:52.905 002 11157.96 431.62 52011.85 88888.00 2024-01-02 12:53:53.405 002 11157.93 431.66 52011.81 88888.00 2024-01-02 12:53:53.905 002 11157.91 431.66 52011.83 88888.00 2024-01-02 12:53:54.405 002 11157.96 431.66 52011.82 88888.00 2024-01-02 12:53:54.905 002 11157.93 431.63 52011.88 88888.00 2024-01-02 12:53:55.405 002 11157.95 431.58 52011.90 88888.00 2024-01-02 12:53:55.905 002 11157.95 431.55 52011.89 88888.00 2024-01-02 12:53:56.405 002 11157.93 431.59 52011.91 88888.00 2024-01-02 12:53:56.905 002 11157.92 431.55 52011.92 88888.00 2024-01-02 12:53:57.405 002 11157.91 431.53 52011.92 88888.00 2024-01-02 12:53:57.905 002 11157.88 431.55 52011.93 88888.00 2024-01-02 12:53:58.405 002 11157.84 431.53 52011.95 88888.00 2024-01-02 12:53:58.905 002 11157.82 431.53 52011.95 88888.00 2024-01-02 12:53:59.405 002 11157.80 431.52 52011.93 88888.00 2024-01-02 12:53:59.905 002 11157.77 431.52 52011.88 88888.00 2024-01-02 12:54:00.405 002 11157.69 431.56 52011.89 88888.00 2024-01-02 12:54:00.905 002 11157.65 431.57 52011.88 88888.00 2024-01-02 12:54:01.405 002 11157.65 431.56 52011.85 88888.00 2024-01-02 12:54:01.905 002 11157.65 431.60 52011.84 88888.00 2024-01-02 12:54:02.405 002 11157.57 431.59 52011.90 88888.00 2024-01-02 12:54:02.905 002 11157.56 431.59 52011.95 88888.00 2024-01-02 12:54:03.405 002 11157.49 431.65 52011.93 88888.00 2024-01-02 12:54:03.905 002 11157.44 431.69 52011.92 88888.00 2024-01-02 12:54:04.405 002 11157.42 431.71 52011.91 88888.00 2024-01-02 12:54:04.905 002 11157.35 431.78 52011.94 88888.00 2024-01-02 12:54:05.405 002 11157.34 431.79 52011.92 88888.00 2024-01-02 12:54:05.905 002 11157.30 431.80 52011.92 88888.00 2024-01-02 12:54:06.405 002 11157.27 431.80 52011.93 88888.00 2024-01-02 12:54:06.905 002 11157.27 431.82 52011.92 88888.00 2024-01-02 12:54:07.405 002 11157.23 431.82 52011.93 88888.00 2024-01-02 12:54:07.905 002 11157.20 431.79 52011.99 88888.00 2024-01-02 12:54:08.406 002 11157.22 431.74 52011.99 88888.00 2024-01-02 12:54:08.906 002 11157.23 431.76 52011.99 88888.00 2024-01-02 12:54:09.406 002 11157.23 431.78 52011.99 88888.00 2024-01-02 12:54:09.906 002 11157.27 431.76 52011.95 88888.00 2024-01-02 12:54:10.406 002 11157.29 431.71 52011.95 88888.00 2024-01-02 12:54:10.906 002 11157.28 431.68 52011.91 88888.00 2024-01-02 12:54:11.406 002 11157.34 431.62 52011.88 88888.00 2024-01-02 12:54:11.906 002 11157.43 431.60 52011.83 88888.00 2024-01-02 12:54:12.406 002 11157.48 431.57 52011.83 88888.00 2024-01-02 12:54:12.906 002 11157.49 431.51 52011.85 88888.00 2024-01-02 12:54:13.405 002 11157.54 431.40 52011.83 88888.00 2024-01-02 12:54:13.905 002 11157.63 431.34 52011.81 88888.00 2024-01-02 12:54:14.405 002 11157.61 431.30 52011.81 88888.00 2024-01-02 12:54:14.905 002 11157.65 431.23 52011.79 88888.00 2024-01-02 12:54:15.405 002 11157.70 431.20 52011.75 88888.00 2024-01-02 12:54:15.905 002 11157.70 431.17 52011.74 88888.00 2024-01-02 12:54:16.405 002 11157.79 431.11 52011.74 88888.00 2024-01-02 12:54:16.905 002 11157.83 431.11 52011.74 88888.00 2024-01-02 12:54:17.405 002 11157.88 431.11 52011.74 88888.00 2024-01-02 12:54:17.905 002 11157.87 431.10 52011.73 88888.00 2024-01-02 12:54:18.405 002 11157.83 431.07 52011.73 88888.00 2024-01-02 12:54:18.905 002 11157.80 431.07 52011.73 88888.00 2024-01-02 12:54:19.905 002 11157.81 431.14 52011.72 88888.00 2024-01-02 12:54:20.405 002 11157.73 431.18 52011.74 88888.00 2024-01-02 12:54:20.905 002 11157.70 431.12 52011.79 88888.00 2024-01-02 12:54:21.405 002 11157.65 431.17 52011.80 88888.00 2024-01-02 12:54:21.905 002 11157.60 431.18 52011.81 88888.00 2024-01-02 12:54:22.405 002 11157.54 431.27 52011.81 88888.00 2024-01-02 12:54:22.905 002 11157.49 431.37 52011.83 88888.00 2024-01-02 12:54:23.405 002 11157.46 431.41 52011.85 88888.00 2024-01-02 12:54:23.905 002 11157.38 431.41 52011.85 88888.00 2024-01-02 12:54:24.405 002 11157.31 431.47 52011.85 88888.00 2024-01-02 12:54:24.905 002 11157.27 431.57 52011.88 88888.00 2024-01-02 12:54:25.405 002 11157.22 431.61 52011.90 88888.00 2024-01-02 12:54:25.905 002 11157.18 431.63 52011.91 88888.00 2024-01-02 12:54:26.405 002 11157.16 431.61 52011.86 88888.00 2024-01-02 12:54:26.905 002 11157.17 431.66 52011.86 88888.00 2024-01-02 12:54:27.905 002 11157.03 431.70 52011.91 88888.00 2024-01-02 12:54:28.405 002 11157.02 431.72 52011.91 88888.00 2024-01-02 12:54:28.905 002 11157.01 431.69 52011.88 88888.00 2024-01-02 12:54:29.905 002 11157.02 431.68 52011.85 88888.00 2024-01-02 12:54:30.405 002 11157.00 431.66 52011.84 88888.00 2024-01-02 12:54:30.905 002 11157.01 431.66 52011.82 88888.00 2024-01-02 12:54:31.405 002 11157.03 431.67 52011.76 88888.00 2024-01-02 12:54:31.905 002 11157.08 431.61 52011.76 88888.00 2024-01-02 12:54:32.405 002 11157.16 431.57 52011.74 88888.00 2024-01-02 12:54:32.905 002 11157.20 431.56 52011.71 88888.00 2024-01-02 12:54:33.405 002 11157.27 431.55 52011.70 88888.00 2024-01-02 12:54:33.905 002 11157.31 431.55 52011.68 88888.00 2024-01-02 12:54:34.405 002 11157.35 431.48 52011.66 88888.00 2024-01-02 12:54:34.905 002 11157.42 431.45 52011.66 88888.00 2024-01-02 12:54:35.405 002 11157.48 431.46 52011.63 88888.00 2024-01-02 12:54:35.905 002 11157.56 431.46 52011.60 88888.00 2024-01-02 12:54:36.405 002 11157.60 431.46 52011.58 88888.00 2024-01-02 12:54:36.905 002 11157.66 431.46 52011.58 88888.00 2024-01-02 12:54:37.905 002 11157.81 431.41 52011.59 88888.00 2024-01-02 12:54:38.405 002 11157.83 431.42 52011.60 88888.00 2024-01-02 12:54:38.905 002 11157.83 431.38 52011.58 88888.00 2024-01-02 12:54:39.405 002 11157.88 431.41 52011.54 88888.00 2024-01-02 12:54:39.905 002 11157.90 431.40 52011.56 88888.00 2024-01-02 12:54:40.405 002 11157.95 431.39 52011.55 88888.00 2024-01-02 12:54:40.905 002 11157.96 431.33 52011.56 88888.00 2024-01-02 12:54:41.405 002 11158.01 431.41 52011.59 88888.00 2024-01-02 12:54:41.905 002 11158.04 431.41 52011.56 88888.00 2024-01-02 12:54:42.405 002 11158.01 431.38 52011.55 88888.00 2024-01-02 12:54:42.905 002 11158.05 431.41 52011.56 88888.00 2024-01-02 12:54:43.405 002 11158.07 431.40 52011.59 88888.00 2024-01-02 12:54:43.905 002 11158.07 431.37 52011.58 88888.00 2024-01-02 12:54:44.405 002 11158.08 431.33 52011.57 88888.00 2024-01-02 12:54:44.905 002 11158.10 431.38 52011.59 88888.00 2024-01-02 12:54:45.405 002 11158.10 431.36 52011.60 88888.00 2024-01-02 12:54:45.905 002 11158.14 431.41 52011.62 88888.00 2024-01-02 12:54:46.405 002 11158.09 431.42 52011.64 88888.00 2024-01-02 12:54:46.905 002 11158.09 431.43 52011.63 88888.00 2024-01-02 12:54:47.905 002 11158.08 431.36 52011.59 88888.00 2024-01-02 12:54:48.405 002 11158.07 431.43 52011.59 88888.00 2024-01-02 12:54:48.905 002 11158.02 431.45 52011.60 88888.00 2024-01-02 12:54:49.405 002 11158.04 431.46 52011.60 88888.00 2024-01-02 12:54:49.905 002 11158.06 431.45 52011.60 88888.00 2024-01-02 12:54:50.405 002 11158.04 431.38 52011.60 88888.00 2024-01-02 12:54:50.905 002 11158.02 431.38 52011.60 88888.00 2024-01-02 12:54:51.405 002 11158.01 431.43 52011.60 88888.00 2024-01-02 12:54:51.905 002 11158.01 431.47 52011.57 88888.00 2024-01-02 12:54:52.405 002 11158.02 431.51 52011.56 88888.00 2024-01-02 12:54:52.905 002 11158.00 431.57 52011.51 88888.00 2024-01-02 12:54:53.405 002 11157.99 431.49 52011.51 88888.00 2024-01-02 12:54:53.905 002 11157.97 431.46 52011.53 88888.00 2024-01-02 12:54:54.405 002 11157.93 431.52 52011.53 88888.00 2024-01-02 12:54:54.905 002 11157.95 431.53 52011.57 88888.00 2024-01-02 12:54:55.405 002 11157.96 431.56 52011.60 88888.00 2024-01-02 12:54:55.905 002 11157.99 431.58 52011.57 88888.00 2024-01-02 12:54:56.405 002 11157.96 431.60 52011.57 88888.00 2024-01-02 12:54:56.905 002 11157.93 431.56 52011.57 88888.00 2024-01-02 12:54:57.405 002 11157.93 431.53 52011.57 88888.00 2024-01-02 12:54:57.905 002 11157.98 431.55 52011.60 88888.00 2024-01-02 12:54:58.405 002 11158.01 431.57 52011.58 88888.00 2024-01-02 12:54:58.905 002 11158.01 431.55 52011.53 88888.00 2024-01-02 12:54:59.405 002 11158.04 431.58 52011.50 88888.00 2024-01-02 12:54:59.905 002 11158.06 431.62 52011.49 88888.00 2024-01-02 12:55:00.405 002 11158.06 431.67 52011.51 88888.00 2024-01-02 12:55:00.905 002 11158.07 431.71 52011.53 88888.00 2024-01-02 12:55:01.405 002 11158.07 431.74 52011.54 88888.00 2024-01-02 12:55:01.905 002 11158.09 431.67 52011.53 88888.00 2024-01-02 12:55:02.405 002 11158.07 431.68 52011.53 88888.00 2024-01-02 12:55:02.905 002 11158.09 431.71 52011.56 88888.00 2024-01-02 12:55:03.405 002 11158.12 431.76 52011.60 88888.00 2024-01-02 12:55:03.905 002 11158.15 431.78 52011.55 88888.00 2024-01-02 12:55:04.405 002 11158.16 431.78 52011.53 88888.00 2024-01-02 12:55:04.905 002 11158.17 431.78 52011.55 88888.00 2024-01-02 12:55:05.405 002 11158.12 431.76 52011.56 88888.00 2024-01-02 12:55:05.905 002 11158.12 431.72 52011.56 88888.00 2024-01-02 12:55:06.405 002 11158.14 431.77 52011.58 88888.00 2024-01-02 12:55:06.905 002 11158.17 431.79 52011.59 88888.00 2024-01-02 12:55:07.905 002 11158.16 431.78 52011.65 88888.00 2024-01-02 12:55:08.405 002 11158.17 431.85 52011.62 88888.00 2024-01-02 12:55:08.905 002 11158.16 431.88 52011.60 88888.00 2024-01-02 12:55:09.405 002 11158.15 431.87 52011.58 88888.00 2024-01-02 12:55:09.905 002 11158.17 431.85 52011.59 88888.00 2024-01-02 12:55:10.405 002 11158.13 431.89 52011.60 88888.00 2024-01-02 12:55:10.905 002 11158.12 431.91 52011.63 88888.00 2024-01-02 12:55:11.405 002 11158.12 431.95 52011.58 88888.00 2024-01-02 12:55:11.905 002 11158.12 431.96 52011.58 88888.00 2024-01-02 12:55:12.405 002 11158.08 431.98 52011.58 88888.00 2024-01-02 12:55:12.905 002 11158.09 431.95 52011.56 88888.00 2024-01-02 12:55:13.405 002 11158.10 431.95 52011.55 88888.00 2024-01-02 12:55:13.905 002 11158.05 431.99 52011.55 88888.00 2024-01-02 12:55:14.405 002 11158.04 432.01 52011.55 88888.00 2024-01-02 12:55:14.905 002 11158.05 431.97 52011.50 88888.00 2024-01-02 12:55:15.405 002 11158.06 431.97 52011.51 88888.00 2024-01-02 12:55:15.905 002 11158.09 431.99 52011.51 88888.00 2024-01-02 12:55:16.405 002 11158.10 432.02 52011.48 88888.00 2024-01-02 12:55:16.905 002 11158.12 432.00 52011.50 88888.00 2024-01-02 12:55:17.405 002 11158.13 431.98 52011.46 88888.00 2024-01-02 12:55:17.905 002 11158.15 431.98 52011.47 88888.00 2024-01-02 12:55:18.405 002 11158.21 432.00 52011.45 88888.00 2024-01-02 12:55:18.905 002 11158.30 432.02 52011.42 88888.00 2024-01-02 12:55:19.405 002 11158.32 431.95 52011.38 88888.00 2024-01-02 12:55:19.905 002 11158.32 431.90 52011.37 88888.00 2024-01-02 12:55:20.405 002 11158.39 431.92 52011.37 88888.00 2024-01-02 12:55:20.905 002 11158.42 431.92 52011.36 88888.00 2024-01-02 12:55:21.405 002 11158.44 431.92 52011.32 88888.00 2024-01-02 12:55:21.905 002 11158.51 431.89 52011.35 88888.00 2024-01-02 12:55:22.405 002 11158.57 431.91 52011.35 88888.00 2024-01-02 12:55:22.905 002 11158.62 431.92 52011.31 88888.00 2024-01-02 12:55:23.405 002 11158.62 431.89 52011.31 88888.00 2024-01-02 12:55:23.905 002 11158.67 431.88 52011.31 88888.00 2024-01-02 12:55:24.405 002 11158.77 431.81 52011.30 88888.00 2024-01-02 12:55:24.905 002 11158.83 431.76 52011.31 88888.00 2024-01-02 12:55:25.405 002 11158.86 431.79 52011.31 88888.00 2024-01-02 12:55:25.905 002 11158.85 431.77 52011.33 88888.00 2024-01-02 12:55:26.405 002 11158.88 431.78 52011.35 88888.00 2024-01-02 12:55:26.905 002 11158.93 431.77 52011.37 88888.00 2024-01-02 12:55:27.405 002 11158.95 431.74 52011.35 88888.00 2024-01-02 12:55:27.906 002 11158.93 431.75 52011.37 88888.00 2024-01-02 12:55:28.406 002 11158.88 431.78 52011.44 88888.00 2024-01-02 12:55:28.906 002 11158.88 431.79 52011.48 88888.00 2024-01-02 12:55:29.406 002 11158.84 431.81 52011.50 88888.00 2024-01-02 12:55:29.906 002 11158.83 431.87 52011.57 88888.00 2024-01-02 12:55:30.406 002 11158.81 431.88 52011.57 88888.00 2024-01-02 12:55:31.405 002 11158.71 431.84 52011.60 88888.00 2024-01-02 12:55:31.905 002 11158.65 431.90 52011.62 88888.00 2024-01-02 12:55:32.405 002 11158.58 431.94 52011.65 88888.00 2024-01-02 12:55:32.905 002 11158.57 431.92 52011.66 88888.00 2024-01-02 12:55:33.405 002 11158.56 431.96 52011.68 88888.00 2024-01-02 12:55:33.905 002 11158.48 432.00 52011.72 88888.00 2024-01-02 12:55:34.405 002 11158.42 432.05 52011.74 88888.00 2024-01-02 12:55:34.905 002 11158.39 432.07 52011.75 88888.00 2024-01-02 12:55:35.405 002 11158.33 432.09 52011.79 88888.00 2024-01-02 12:55:35.905 002 11158.25 432.08 52011.79 88888.00 2024-01-02 12:55:36.405 002 11158.16 432.11 52011.79 88888.00 2024-01-02 12:55:36.905 002 11158.17 432.20 52011.77 88888.00 2024-01-02 12:55:37.405 002 11158.14 432.20 52011.74 88888.00 2024-01-02 12:55:37.905 002 11158.08 432.19 52011.72 88888.00 2024-01-02 12:55:38.405 002 11158.08 432.24 52011.73 88888.00 2024-01-02 12:55:38.905 002 11158.09 432.19 52011.73 88888.00 2024-01-02 12:55:39.405 002 11158.10 432.18 52011.75 88888.00 2024-01-02 12:55:39.905 002 11158.09 432.24 52011.74 88888.00 2024-01-02 12:55:40.405 002 11158.06 432.24 52011.76 88888.00 2024-01-02 12:55:41.405 002 11158.06 432.26 52011.77 88888.00 2024-01-02 12:55:41.905 002 11158.07 432.29 52011.79 88888.00 2024-01-02 12:55:42.405 002 11158.13 432.33 52011.77 88888.00 2024-01-02 12:55:42.905 002 11158.09 432.29 52011.71 88888.00 2024-01-02 12:55:43.405 002 11158.13 432.28 52011.65 88888.00 2024-01-02 12:55:43.905 002 11158.18 432.26 52011.64 88888.00 2024-01-02 12:55:44.405 002 11158.24 432.19 52011.63 88888.00 2024-01-02 12:55:44.905 002 11158.30 432.17 52011.62 88888.00 2024-01-02 12:55:45.405 002 11158.33 432.14 52011.60 88888.00 2024-01-02 12:55:45.905 002 11158.36 432.17 52011.59 88888.00 2024-01-02 12:55:46.405 002 11158.42 432.20 52011.62 88888.00 2024-01-02 12:55:46.905 002 11158.47 432.15 52011.60 88888.00 2024-01-02 12:55:47.405 002 11158.54 432.07 52011.60 88888.00 2024-01-02 12:55:47.905 002 11158.62 432.05 52011.57 88888.00 2024-01-02 12:55:48.405 002 11158.69 432.02 52011.54 88888.00 2024-01-02 12:55:48.905 002 11158.74 431.98 52011.51 88888.00 2024-01-02 12:55:49.405 002 11158.79 431.92 52011.49 88888.00 2024-01-02 12:55:49.905 002 11158.88 431.87 52011.48 88888.00 2024-01-02 12:55:50.405 002 11158.92 431.87 52011.49 88888.00 2024-01-02 12:55:51.405 002 11158.96 431.81 52011.56 88888.00 2024-01-02 12:55:51.905 002 11159.01 431.80 52011.57 88888.00 2024-01-02 12:55:52.405 002 11159.06 431.75 52011.56 88888.00 2024-01-02 12:55:52.905 002 11159.05 431.76 52011.57 88888.00 2024-01-02 12:55:53.405 002 11159.05 431.77 52011.58 88888.00 2024-01-02 12:55:53.905 002 11159.04 431.79 52011.58 88888.00 2024-01-02 12:55:54.405 002 11159.03 431.70 52011.60 88888.00 2024-01-02 12:55:54.905 002 11159.02 431.66 52011.65 88888.00 2024-01-02 12:55:55.405 002 11158.96 431.65 52011.66 88888.00 2024-01-02 12:55:55.905 002 11158.91 431.65 52011.68 88888.00 2024-01-02 12:55:56.405 002 11158.91 431.67 52011.72 88888.00 2024-01-02 12:55:56.905 002 11158.85 431.67 52011.73 88888.00 2024-01-02 12:55:57.405 002 11158.80 431.67 52011.76 88888.00 2024-01-02 12:55:57.905 002 11158.77 431.61 52011.77 88888.00 2024-01-02 12:55:58.405 002 11158.70 431.58 52011.79 88888.00 2024-01-02 12:55:58.905 002 11158.60 431.62 52011.81 88888.00 2024-01-02 12:55:59.405 002 11158.52 431.65 52011.80 88888.00 2024-01-02 12:55:59.905 002 11158.48 431.61 52011.77 88888.00 2024-01-02 12:56:00.405 002 11158.45 431.66 52011.79 88888.00 2024-01-02 12:56:00.905 002 11158.39 431.60 52011.75 88888.00 2024-01-02 12:56:01.407 002 11158.34 431.55 52011.72 88888.00 2024-01-02 12:56:01.907 002 11158.28 431.57 52011.72 88888.00 2024-01-02 12:56:02.407 002 11158.25 431.62 52011.71 88888.00 2024-01-02 12:56:02.907 002 11158.22 431.67 52011.68 88888.00 2024-01-02 12:56:03.407 002 11158.18 431.61 52011.73 88888.00 2024-01-02 12:56:03.907 002 11158.13 431.60 52011.75 88888.00 2024-01-02 12:56:04.407 002 11158.07 431.62 52011.75 88888.00 2024-01-02 12:56:04.907 002 11158.06 431.57 52011.75 88888.00 2024-01-02 12:56:05.407 002 11158.12 431.52 52011.74 88888.00 2024-01-02 12:56:05.907 002 11158.15 431.56 52011.70 88888.00 2024-01-02 12:56:06.406 002 11158.14 431.55 52011.68 88888.00 2024-01-02 12:56:06.906 002 11158.19 431.53 52011.64 88888.00 2024-01-02 12:56:07.406 002 11158.16 431.56 52011.67 88888.00 2024-01-02 12:56:07.906 002 11158.21 431.57 52011.72 88888.00 2024-01-02 12:56:08.406 002 11158.27 431.53 52011.70 88888.00 2024-01-02 12:56:08.906 002 11158.32 431.53 52011.66 88888.00 2024-01-02 12:56:09.406 002 11158.39 431.53 52011.65 88888.00 2024-01-02 12:56:09.906 002 11158.43 431.56 52011.62 88888.00 2024-01-02 12:56:10.406 002 11158.43 431.60 52011.65 88888.00 2024-01-02 12:56:10.906 002 11158.43 431.62 52011.67 88888.00 2024-01-02 12:56:11.406 002 11158.43 431.60 52011.68 88888.00 2024-01-02 12:56:11.906 002 11158.47 431.59 52011.68 88888.00 2024-01-02 12:56:12.406 002 11158.48 431.63 52011.70 88888.00 2024-01-02 12:56:12.906 002 11158.49 431.66 52011.73 88888.00 2024-01-02 12:56:13.406 002 11158.49 431.65 52011.77 88888.00 2024-01-02 12:56:13.906 002 11158.44 431.66 52011.80 88888.00 2024-01-02 12:56:14.406 002 11158.41 431.71 52011.81 88888.00 2024-01-02 12:56:14.906 002 11158.35 431.70 52011.81 88888.00 2024-01-02 12:56:15.406 002 11158.28 431.75 52011.82 88888.00 2024-01-02 12:56:15.906 002 11158.26 431.82 52011.86 88888.00 2024-01-02 12:56:16.406 002 11158.18 431.87 52011.90 88888.00 2024-01-02 12:56:16.906 002 11158.10 431.97 52011.94 88888.00 2024-01-02 12:56:17.406 002 11158.02 432.05 52011.95 88888.00 2024-01-02 12:56:17.906 002 11157.93 432.07 52011.93 88888.00 2024-01-02 12:56:18.406 002 11157.79 432.16 52011.95 88888.00 2024-01-02 12:56:18.906 002 11157.70 432.18 52012.01 88888.00 2024-01-02 12:56:19.406 002 11157.61 432.19 52012.09 88888.00 2024-01-02 12:56:19.906 002 11157.49 432.26 52012.06 88888.00 2024-01-02 12:56:20.406 002 11157.40 432.30 52012.04 88888.00 2024-01-02 12:56:20.906 002 11157.34 432.38 52012.04 88888.00 2024-01-02 12:56:21.406 002 11157.21 432.44 52012.04 88888.00 2024-01-02 12:56:21.906 002 11157.16 432.45 52012.04 88888.00 2024-01-02 12:56:22.406 002 11157.10 432.45 52012.03 88888.00 2024-01-02 12:56:22.906 002 11157.05 432.46 52012.06 88888.00 2024-01-02 12:56:23.406 002 11157.08 432.46 52012.06 88888.00 2024-01-02 12:56:23.906 002 11157.11 432.43 52012.01 88888.00 2024-01-02 12:56:24.406 002 11157.10 432.37 52011.97 88888.00 2024-01-02 12:56:24.906 002 11157.13 432.34 52011.91 88888.00 2024-01-02 12:56:25.406 002 11157.16 432.27 52011.86 88888.00 2024-01-02 12:56:25.906 002 11157.19 432.24 52011.83 88888.00 2024-01-02 12:56:26.406 002 11157.30 432.15 52011.79 88888.00 2024-01-02 12:56:26.906 002 11157.39 432.09 52011.77 88888.00 2024-01-02 12:56:27.406 002 11157.45 431.99 52011.74 88888.00 2024-01-02 12:56:27.906 002 11157.56 431.90 52011.66 88888.00 2024-01-02 12:56:28.406 002 11157.70 431.79 52011.65 88888.00 2024-01-02 12:56:28.906 002 11157.81 431.70 52011.58 88888.00 2024-01-02 12:56:29.406 002 11157.91 431.65 52011.55 88888.00 2024-01-02 12:56:29.906 002 11158.02 431.60 52011.48 88888.00 2024-01-02 12:56:30.406 002 11158.13 431.56 52011.46 88888.00 2024-01-02 12:56:30.906 002 11158.16 431.51 52011.44 88888.00 2024-01-02 12:56:31.406 002 11158.26 431.50 52011.42 88888.00 2024-01-02 12:56:31.906 002 11158.34 431.46 52011.42 88888.00 2024-01-02 12:56:32.406 002 11158.40 431.39 52011.42 88888.00 2024-01-02 12:56:32.906 002 11158.43 431.37 52011.36 88888.00 2024-01-02 12:56:33.406 002 11158.45 431.37 52011.36 88888.00 2024-01-02 12:56:33.906 002 11158.45 431.41 52011.41 88888.00 2024-01-02 12:56:34.406 002 11158.48 431.42 52011.44 88888.00 2024-01-02 12:56:34.906 002 11158.44 431.46 52011.48 88888.00 2024-01-02 12:56:35.406 002 11158.39 431.50 52011.49 88888.00 2024-01-02 12:56:35.906 002 11158.37 431.52 52011.53 88888.00 2024-01-02 12:56:36.406 002 11158.34 431.56 52011.55 88888.00 2024-01-02 12:56:36.906 002 11158.24 431.59 52011.60 88888.00 2024-01-02 12:56:37.406 002 11158.17 431.71 52011.64 88888.00 2024-01-02 12:56:37.906 002 11158.10 431.78 52011.65 88888.00 2024-01-02 12:56:38.406 002 11157.96 431.78 52011.64 88888.00 2024-01-02 12:56:38.906 002 11157.82 431.84 52011.64 88888.00 2024-01-02 12:56:39.406 002 11157.74 431.92 52011.66 88888.00 2024-01-02 12:56:39.906 002 11157.70 432.04 52011.70 88888.00 2024-01-02 12:56:40.406 002 11157.66 432.10 52011.70 88888.00 2024-01-02 12:56:40.906 002 11157.60 432.18 52011.74 88888.00 2024-01-02 12:56:41.406 002 11157.49 432.19 52011.76 88888.00 2024-01-02 12:56:41.906 002 11157.44 432.27 52011.75 88888.00 2024-01-02 12:56:42.406 002 11157.31 432.36 52011.72 88888.00 2024-01-02 12:56:42.906 002 11157.21 432.36 52011.75 88888.00 2024-01-02 12:56:43.406 002 11157.20 432.43 52011.80 88888.00 2024-01-02 12:56:43.906 002 11157.16 432.50 52011.82 88888.00 2024-01-02 12:56:44.406 002 11157.08 432.44 52011.80 88888.00 2024-01-02 12:56:44.906 002 11157.08 432.44 52011.81 88888.00 2024-01-02 12:56:45.406 002 11157.02 432.52 52011.83 88888.00 2024-01-02 12:56:45.906 002 11157.02 432.56 52011.84 88888.00 2024-01-02 12:56:46.406 002 11157.04 432.55 52011.88 88888.00 2024-01-02 12:56:46.906 002 11157.08 432.52 52011.85 88888.00 2024-01-02 12:56:47.406 002 11157.02 432.49 52011.85 88888.00 2024-01-02 12:56:47.906 002 11157.04 432.53 52011.83 88888.00 2024-01-02 12:56:48.406 002 11157.11 432.50 52011.79 88888.00 2024-01-02 12:56:48.906 002 11157.16 432.49 52011.75 88888.00 2024-01-02 12:56:49.406 002 11157.20 432.52 52011.74 88888.00 2024-01-02 12:56:49.906 002 11157.20 432.44 52011.74 88888.00 2024-01-02 12:56:50.906 002 11157.37 432.44 52011.72 88888.00 2024-01-02 12:56:51.406 002 11157.37 432.43 52011.71 88888.00 2024-01-02 12:56:51.906 002 11157.37 432.42 52011.73 88888.00 2024-01-02 12:56:52.907 002 11157.39 432.34 52011.70 88888.00 2024-01-02 12:56:53.407 002 11157.35 432.38 52011.66 88888.00 2024-01-02 12:56:53.907 002 11157.38 432.42 52011.65 88888.00 2024-01-02 12:56:54.407 002 11157.38 432.45 52011.67 88888.00 2024-01-02 12:56:54.907 002 11157.37 432.46 52011.68 88888.00 2024-01-02 12:56:55.407 002 11157.39 432.42 52011.66 88888.00 2024-01-02 12:56:55.907 002 11157.37 432.38 52011.65 88888.00 2024-01-02 12:56:56.407 002 11157.29 432.40 52011.65 88888.00 2024-01-02 12:56:56.907 002 11157.28 432.42 52011.64 88888.00 2024-01-02 12:56:57.407 002 11157.22 432.49 52011.67 88888.00 2024-01-02 12:56:57.906 002 11157.17 432.54 52011.73 88888.00 2024-01-02 12:56:58.406 002 11157.12 432.55 52011.76 88888.00 2024-01-02 12:56:58.906 002 11157.02 432.57 52011.74 88888.00 2024-01-02 12:56:59.406 002 11156.94 432.60 52011.79 88888.00 2024-01-02 12:56:59.906 002 11156.90 432.66 52011.80 88888.00 2024-01-02 12:57:00.906 002 11156.83 432.76 52011.80 88888.00 2024-01-02 12:57:01.406 002 11156.74 432.78 52011.80 88888.00 2024-01-02 12:57:01.906 002 11156.72 432.76 52011.82 88888.00 2024-01-02 12:57:02.906 002 11156.56 432.73 52011.83 88888.00 2024-01-02 12:57:03.406 002 11156.52 432.69 52011.79 88888.00 2024-01-02 12:57:03.906 002 11156.53 432.69 52011.74 88888.00 2024-01-02 12:57:04.406 002 11156.50 432.72 52011.76 88888.00 2024-01-02 12:57:04.906 002 11156.52 432.68 52011.81 88888.00 2024-01-02 12:57:05.406 002 11156.51 432.69 52011.82 88888.00 2024-01-02 12:57:05.906 002 11156.53 432.71 52011.81 88888.00 2024-01-02 12:57:06.406 002 11156.55 432.68 52011.79 88888.00 2024-01-02 12:57:06.906 002 11156.52 432.65 52011.79 88888.00 2024-01-02 12:57:07.406 002 11156.51 432.60 52011.75 88888.00 2024-01-02 12:57:07.906 002 11156.52 432.60 52011.70 88888.00 2024-01-02 12:57:08.406 002 11156.55 432.59 52011.66 88888.00 2024-01-02 12:57:08.906 002 11156.58 432.62 52011.63 88888.00 2024-01-02 12:57:09.406 002 11156.59 432.62 52011.62 88888.00 2024-01-02 12:57:09.906 002 11156.57 432.62 52011.60 88888.00 2024-01-02 12:57:10.906 002 11156.67 432.62 52011.55 88888.00 2024-01-02 12:57:11.406 002 11156.67 432.55 52011.50 88888.00 2024-01-02 12:57:11.906 002 11156.67 432.57 52011.49 88888.00 2024-01-02 12:57:12.406 002 11156.73 432.55 52011.51 88888.00 2024-01-02 12:57:12.906 002 11156.82 432.50 52011.50 88888.00 2024-01-02 12:57:13.406 002 11156.87 432.55 52011.46 88888.00 2024-01-02 12:57:13.906 002 11156.95 432.54 52011.44 88888.00 2024-01-02 12:57:14.406 002 11157.02 432.54 52011.42 88888.00 2024-01-02 12:57:14.906 002 11157.05 432.54 52011.40 88888.00 2024-01-02 12:57:15.406 002 11157.09 432.52 52011.38 88888.00 2024-01-02 12:57:15.907 002 11157.14 432.54 52011.37 88888.00 2024-01-02 12:57:16.407 002 11157.18 432.60 52011.36 88888.00 2024-01-02 12:57:16.907 002 11157.23 432.58 52011.36 88888.00 2024-01-02 12:57:17.407 002 11157.27 432.58 52011.35 88888.00 2024-01-02 12:57:17.907 002 11157.31 432.56 52011.33 88888.00 2024-01-02 12:57:18.407 002 11157.29 432.58 52011.38 88888.00 2024-01-02 12:57:18.907 002 11157.29 432.60 52011.41 88888.00 2024-01-02 12:57:19.407 002 11157.31 432.64 52011.44 88888.00 2024-01-02 12:57:19.907 002 11157.37 432.69 52011.46 88888.00 2024-01-02 12:57:20.907 002 11157.38 432.68 52011.49 88888.00 2024-01-02 12:57:21.407 002 11157.37 432.74 52011.50 88888.00 2024-01-02 12:57:21.907 002 11157.34 432.79 52011.54 88888.00 2024-01-02 12:57:22.407 002 11157.29 432.76 52011.54 88888.00 2024-01-02 12:57:22.907 002 11157.28 432.77 52011.57 88888.00 2024-01-02 12:57:23.407 002 11157.21 432.78 52011.58 88888.00 2024-01-02 12:57:23.907 002 11157.18 432.89 52011.62 88888.00 2024-01-02 12:57:24.407 002 11157.18 432.88 52011.63 88888.00 2024-01-02 12:57:24.907 002 11157.13 432.84 52011.64 88888.00 2024-01-02 12:57:25.407 002 11157.05 432.87 52011.67 88888.00 2024-01-02 12:57:25.906 002 11157.04 432.93 52011.70 88888.00 2024-01-02 12:57:26.406 002 11157.02 432.96 52011.76 88888.00 2024-01-02 12:57:26.906 002 11156.95 433.03 52011.80 88888.00 2024-01-02 12:57:27.406 002 11156.91 433.05 52011.77 88888.00 2024-01-02 12:57:27.906 002 11156.82 433.06 52011.81 88888.00 2024-01-02 12:57:28.406 002 11156.69 433.06 52011.85 88888.00 2024-01-02 12:57:28.906 002 11156.64 433.12 52011.85 88888.00 2024-01-02 12:57:29.406 002 11156.60 433.12 52011.81 88888.00 2024-01-02 12:57:29.906 002 11156.57 433.15 52011.83 88888.00 2024-01-02 12:57:30.406 002 11156.48 433.18 52011.83 88888.00 2024-01-02 12:57:30.907 002 11156.41 433.17 52011.81 88888.00 2024-01-02 12:57:31.407 002 11156.38 433.24 52011.79 88888.00 2024-01-02 12:57:31.907 002 11156.39 433.16 52011.79 88888.00 2024-01-02 12:57:32.407 002 11156.35 433.17 52011.75 88888.00 2024-01-02 12:57:32.907 002 11156.37 433.20 52011.70 88888.00 2024-01-02 12:57:33.407 002 11156.40 433.15 52011.65 88888.00 2024-01-02 12:57:33.907 002 11156.39 433.14 52011.63 88888.00 2024-01-02 12:57:34.407 002 11156.39 433.08 52011.55 88888.00 2024-01-02 12:57:34.907 002 11156.39 433.02 52011.57 88888.00 2024-01-02 12:57:35.407 002 11156.46 432.98 52011.58 88888.00 2024-01-02 12:57:35.906 002 11156.52 432.97 52011.55 88888.00 2024-01-02 12:57:36.406 002 11156.58 432.93 52011.51 88888.00 2024-01-02 12:57:36.906 002 11156.63 432.82 52011.48 88888.00 2024-01-02 12:57:37.406 002 11156.67 432.79 52011.42 88888.00 2024-01-02 12:57:37.906 002 11156.72 432.77 52011.42 88888.00 2024-01-02 12:57:38.406 002 11156.76 432.73 52011.40 88888.00 2024-01-02 12:57:38.906 002 11156.82 432.69 52011.36 88888.00 2024-01-02 12:57:39.406 002 11156.85 432.65 52011.32 88888.00 2024-01-02 12:57:39.906 002 11156.90 432.59 52011.33 88888.00 2024-01-02 12:57:40.406 002 11156.98 432.58 52011.32 88888.00 2024-01-02 12:57:40.906 002 11157.03 432.54 52011.30 88888.00 2024-01-02 12:57:41.406 002 11157.08 432.50 52011.33 88888.00 2024-01-02 12:57:41.906 002 11157.13 432.43 52011.30 88888.00 2024-01-02 12:57:42.406 002 11157.16 432.44 52011.29 88888.00 2024-01-02 12:57:42.906 002 11157.21 432.48 52011.35 88888.00 2024-01-02 12:57:43.406 002 11157.20 432.47 52011.36 88888.00 2024-01-02 12:57:44.406 002 11157.23 432.49 52011.36 88888.00 2024-01-02 12:57:44.906 002 11157.28 432.50 52011.36 88888.00 2024-01-02 12:57:45.406 002 11157.28 432.54 52011.39 88888.00 2024-01-02 12:57:45.906 002 11157.26 432.58 52011.38 88888.00 2024-01-02 12:57:46.406 002 11157.26 432.64 52011.39 88888.00 2024-01-02 12:57:46.906 002 11157.22 432.69 52011.41 88888.00 2024-01-02 12:57:47.406 002 11157.21 432.68 52011.41 88888.00 2024-01-02 12:57:47.906 002 11157.17 432.73 52011.47 88888.00 2024-01-02 12:57:48.406 002 11157.13 432.85 52011.49 88888.00 2024-01-02 12:57:48.906 002 11157.03 432.96 52011.53 88888.00 2024-01-02 12:57:49.406 002 11156.99 432.94 52011.56 88888.00 2024-01-02 12:57:49.906 002 11156.94 432.95 52011.55 88888.00 2024-01-02 12:57:50.406 002 11156.91 433.03 52011.58 88888.00 2024-01-02 12:57:50.906 002 11156.90 433.08 52011.63 88888.00 2024-01-02 12:57:51.406 002 11156.85 433.14 52011.64 88888.00 2024-01-02 12:57:51.906 002 11156.81 433.21 52011.63 88888.00 2024-01-02 12:57:52.406 002 11156.81 433.23 52011.64 88888.00 2024-01-02 12:57:52.906 002 11156.73 433.20 52011.62 88888.00 2024-01-02 12:57:53.406 002 11156.67 433.18 52011.63 88888.00 2024-01-02 12:57:53.906 002 11156.63 433.18 52011.65 88888.00 2024-01-02 12:57:54.406 002 11156.63 433.24 52011.65 88888.00 2024-01-02 12:57:54.906 002 11156.66 433.23 52011.68 88888.00 2024-01-02 12:57:55.406 002 11156.68 433.23 52011.65 88888.00 2024-01-02 12:57:55.906 002 11156.66 433.21 52011.60 88888.00 2024-01-02 12:57:56.406 002 11156.64 433.20 52011.58 88888.00 2024-01-02 12:57:56.906 002 11156.67 433.21 52011.57 88888.00 2024-01-02 12:57:57.406 002 11156.72 433.17 52011.55 88888.00 2024-01-02 12:57:57.906 002 11156.75 433.17 52011.53 88888.00 2024-01-02 12:57:58.406 002 11156.78 433.11 52011.54 88888.00 2024-01-02 12:57:58.906 002 11156.79 433.04 52011.54 88888.00 2024-01-02 12:57:59.406 002 11156.82 432.96 52011.53 88888.00 2024-01-02 12:57:59.906 002 11156.83 432.95 52011.53 88888.00 2024-01-02 12:58:00.406 002 11156.87 432.96 52011.56 88888.00 2024-01-02 12:58:00.906 002 11156.96 432.91 52011.54 88888.00 2024-01-02 12:58:01.406 002 11156.95 432.87 52011.50 88888.00 2024-01-02 12:58:01.906 002 11156.94 432.81 52011.51 88888.00 2024-01-02 12:58:02.406 002 11156.99 432.84 52011.51 88888.00 2024-01-02 12:58:02.906 002 11157.02 432.88 52011.50 88888.00 2024-01-02 12:58:03.406 002 11157.05 432.87 52011.50 88888.00 2024-01-02 12:58:03.906 002 11157.07 432.82 52011.49 88888.00 2024-01-02 12:58:04.406 002 11157.07 432.84 52011.51 88888.00 2024-01-02 12:58:04.906 002 11157.08 432.89 52011.54 88888.00 2024-01-02 12:58:05.406 002 11157.10 432.89 52011.56 88888.00 2024-01-02 12:58:05.906 002 11157.11 432.89 52011.53 88888.00 2024-01-02 12:58:06.406 002 11157.05 432.93 52011.57 88888.00 2024-01-02 12:58:06.906 002 11157.04 432.92 52011.62 88888.00 2024-01-02 12:58:07.406 002 11157.04 432.96 52011.62 88888.00 2024-01-02 12:58:07.906 002 11156.99 433.05 52011.64 88888.00 2024-01-02 12:58:08.406 002 11156.96 433.08 52011.66 88888.00 2024-01-02 12:58:08.906 002 11156.94 433.12 52011.67 88888.00 2024-01-02 12:58:09.406 002 11156.93 433.20 52011.70 88888.00 2024-01-02 12:58:09.906 002 11156.86 433.21 52011.70 88888.00 2024-01-02 12:58:10.406 002 11156.78 433.24 52011.66 88888.00 2024-01-02 12:58:10.906 002 11156.75 433.29 52011.66 88888.00 2024-01-02 12:58:11.406 002 11156.68 433.24 52011.72 88888.00 2024-01-02 12:58:11.906 002 11156.67 433.23 52011.76 88888.00 2024-01-02 12:58:12.406 002 11156.64 433.16 52011.75 88888.00 2024-01-02 12:58:12.906 002 11156.61 433.26 52011.76 88888.00 2024-01-02 12:58:13.406 002 11156.65 433.31 52011.75 88888.00 2024-01-02 12:58:13.906 002 11156.66 433.24 52011.74 88888.00 2024-01-02 12:58:14.406 002 11156.63 433.27 52011.72 88888.00 2024-01-02 12:58:14.906 002 11156.59 433.23 52011.67 88888.00 2024-01-02 12:58:15.406 002 11156.63 433.17 52011.60 88888.00 2024-01-02 12:58:15.906 002 11156.68 433.14 52011.57 88888.00 2024-01-02 12:58:16.406 002 11156.74 433.16 52011.57 88888.00 2024-01-02 12:58:16.906 002 11156.76 433.18 52011.59 88888.00 2024-01-02 12:58:17.406 002 11156.77 433.15 52011.54 88888.00 2024-01-02 12:58:17.906 002 11156.87 433.06 52011.49 88888.00 2024-01-02 12:58:18.406 002 11156.96 433.04 52011.54 88888.00 2024-01-02 12:58:18.906 002 11157.09 432.96 52011.54 88888.00 2024-01-02 12:58:19.406 002 11157.12 432.89 52011.48 88888.00 2024-01-02 12:58:19.906 002 11157.19 432.87 52011.45 88888.00 2024-01-02 12:58:20.406 002 11157.22 432.79 52011.42 88888.00 2024-01-02 12:58:20.906 002 11157.31 432.73 52011.39 88888.00 2024-01-02 12:58:21.406 002 11157.37 432.73 52011.37 88888.00 2024-01-02 12:58:21.906 002 11157.38 432.65 52011.36 88888.00 2024-01-02 12:58:22.406 002 11157.38 432.66 52011.37 88888.00 2024-01-02 12:58:22.906 002 11157.43 432.68 52011.36 88888.00 2024-01-02 12:58:23.406 002 11157.48 432.68 52011.35 88888.00 2024-01-02 12:58:24.407 002 11157.48 432.74 52011.35 88888.00 2024-01-02 12:58:24.907 002 11157.51 432.72 52011.33 88888.00 2024-01-02 12:58:25.407 002 11157.49 432.73 52011.36 88888.00 2024-01-02 12:58:25.907 002 11157.51 432.81 52011.36 88888.00 2024-01-02 12:58:26.407 002 11157.51 432.82 52011.39 88888.00 2024-01-02 12:58:26.907 002 11157.48 432.82 52011.39 88888.00 2024-01-02 12:58:27.407 002 11157.48 432.87 52011.40 88888.00 2024-01-02 12:58:27.907 002 11157.45 432.89 52011.42 88888.00 2024-01-02 12:58:28.407 002 11157.43 432.93 52011.46 88888.00 2024-01-02 12:58:28.907 002 11157.39 432.93 52011.44 88888.00 2024-01-02 12:58:29.408 002 11157.38 433.00 52011.45 88888.00 2024-01-02 12:58:29.908 002 11157.36 433.10 52011.48 88888.00 2024-01-02 12:58:30.408 002 11157.29 433.20 52011.50 88888.00 2024-01-02 12:58:30.908 002 11157.28 433.23 52011.55 88888.00 2024-01-02 12:58:31.408 002 11157.22 433.26 52011.57 88888.00 2024-01-02 12:58:31.908 002 11157.19 433.29 52011.59 88888.00 2024-01-02 12:58:32.408 002 11157.14 433.35 52011.59 88888.00 2024-01-02 12:58:32.908 002 11157.13 433.40 52011.63 88888.00 2024-01-02 12:58:33.408 002 11157.10 433.50 52011.65 88888.00 2024-01-02 12:58:33.908 002 11157.02 433.60 52011.66 88888.00 2024-01-02 12:58:34.407 002 11156.93 433.68 52011.71 88888.00 2024-01-02 12:58:34.907 002 11156.90 433.73 52011.77 88888.00 2024-01-02 12:58:35.407 002 11156.86 433.78 52011.79 88888.00 2024-01-02 12:58:35.907 002 11156.77 433.82 52011.81 88888.00 2024-01-02 12:58:36.407 002 11156.73 433.83 52011.83 88888.00 2024-01-02 12:58:36.907 002 11156.69 433.89 52011.83 88888.00 2024-01-02 12:58:37.407 002 11156.66 433.90 52011.85 88888.00 2024-01-02 12:58:37.907 002 11156.65 433.93 52011.85 88888.00 2024-01-02 12:58:38.407 002 11156.59 434.01 52011.86 88888.00 2024-01-02 12:58:38.907 002 11156.57 434.10 52011.83 88888.00 2024-01-02 12:58:39.407 002 11156.53 434.10 52011.82 88888.00 2024-01-02 12:58:39.907 002 11156.52 434.07 52011.80 88888.00 2024-01-02 12:58:40.407 002 11156.51 434.03 52011.79 88888.00 2024-01-02 12:58:40.907 002 11156.50 433.93 52011.72 88888.00 2024-01-02 12:58:41.407 002 11156.50 433.83 52011.71 88888.00 2024-01-02 12:58:41.907 002 11156.55 433.80 52011.73 88888.00 2024-01-02 12:58:42.407 002 11156.59 433.75 52011.66 88888.00 2024-01-02 12:58:42.907 002 11156.60 433.64 52011.63 88888.00 2024-01-02 12:58:43.407 002 11156.66 433.55 52011.57 88888.00 2024-01-02 12:58:43.907 002 11156.75 433.45 52011.50 88888.00 2024-01-02 12:58:44.407 002 11156.82 433.39 52011.49 88888.00 2024-01-02 12:58:44.907 002 11156.88 433.34 52011.45 88888.00 2024-01-02 12:58:45.407 002 11156.98 433.25 52011.42 88888.00 2024-01-02 12:58:45.907 002 11157.10 433.12 52011.41 88888.00 2024-01-02 12:58:46.407 002 11157.21 433.05 52011.37 88888.00 2024-01-02 12:58:46.907 002 11157.34 433.01 52011.32 88888.00 2024-01-02 12:58:47.407 002 11157.47 432.93 52011.30 88888.00 2024-01-02 12:58:47.907 002 11157.55 432.82 52011.33 88888.00 2024-01-02 12:58:48.407 002 11157.67 432.76 52011.31 88888.00 2024-01-02 12:58:48.907 002 11157.80 432.73 52011.28 88888.00 2024-01-02 12:58:49.407 002 11157.87 432.69 52011.24 88888.00 2024-01-02 12:58:49.907 002 11157.95 432.65 52011.22 88888.00 2024-01-02 12:58:50.407 002 11158.02 432.65 52011.24 88888.00 2024-01-02 12:58:50.907 002 11158.08 432.60 52011.24 88888.00 2024-01-02 12:58:51.407 002 11158.10 432.59 52011.28 88888.00 2024-01-02 12:58:51.907 002 11158.15 432.57 52011.33 88888.00 2024-01-02 12:58:52.407 002 11158.19 432.62 52011.36 88888.00 2024-01-02 12:58:52.907 002 11158.21 432.63 52011.38 88888.00 2024-01-02 12:58:53.407 002 11158.21 432.69 52011.39 88888.00 2024-01-02 12:58:53.907 002 11158.14 432.82 52011.45 88888.00 2024-01-02 12:58:54.407 002 11158.10 432.92 52011.47 88888.00 2024-01-02 12:58:54.907 002 11158.01 433.04 52011.48 88888.00 2024-01-02 12:58:55.407 002 11157.90 433.14 52011.55 88888.00 2024-01-02 12:58:55.907 002 11157.83 433.25 52011.57 88888.00 2024-01-02 12:58:56.407 002 11157.74 433.39 52011.63 88888.00 2024-01-02 12:58:56.907 002 11157.63 433.52 52011.70 88888.00 2024-01-02 12:58:57.407 002 11157.48 433.65 52011.76 88888.00 2024-01-02 12:58:57.907 002 11157.35 433.74 52011.79 88888.00 2024-01-02 12:58:58.407 002 11157.25 433.83 52011.82 88888.00 2024-01-02 12:58:58.907 002 11157.13 434.00 52011.88 88888.00 2024-01-02 12:58:59.407 002 11156.95 434.17 52011.92 88888.00 2024-01-02 12:58:59.907 002 11156.82 434.27 52011.98 88888.00 2024-01-02 12:59:00.407 002 11156.73 434.37 52011.97 88888.00 2024-01-02 12:59:00.907 002 11156.60 434.43 52011.93 88888.00 2024-01-02 12:59:01.407 002 11156.48 434.50 52012.01 88888.00 2024-01-02 12:59:01.907 002 11156.40 434.56 52012.00 88888.00 2024-01-02 12:59:02.407 002 11156.32 434.57 52011.98 88888.00 2024-01-02 12:59:02.907 002 11156.31 434.58 52012.01 88888.00 2024-01-02 12:59:03.407 002 11156.26 434.65 52012.00 88888.00 2024-01-02 12:59:03.907 002 11156.23 434.59 52011.98 88888.00 2024-01-02 12:59:04.407 002 11156.20 434.55 52011.97 88888.00 2024-01-02 12:59:04.907 002 11156.23 434.56 52011.95 88888.00 2024-01-02 12:59:05.407 002 11156.25 434.53 52011.91 88888.00 2024-01-02 12:59:05.907 002 11156.25 434.41 52011.83 88888.00 2024-01-02 12:59:06.407 002 11156.32 434.31 52011.76 88888.00 2024-01-02 12:59:06.907 002 11156.42 434.20 52011.71 88888.00 2024-01-02 12:59:07.407 002 11156.53 434.10 52011.64 88888.00 2024-01-02 12:59:07.907 002 11156.57 433.99 52011.59 88888.00 2024-01-02 12:59:08.407 002 11156.65 433.91 52011.56 88888.00 2024-01-02 12:59:08.907 002 11156.75 433.80 52011.49 88888.00 2024-01-02 12:59:09.407 002 11156.81 433.70 52011.49 88888.00 2024-01-02 12:59:09.907 002 11156.93 433.52 52011.47 88888.00 2024-01-02 12:59:10.407 002 11157.01 433.39 52011.44 88888.00 2024-01-02 12:59:10.907 002 11157.07 433.31 52011.42 88888.00 2024-01-02 12:59:11.407 002 11157.21 433.23 52011.35 88888.00 2024-01-02 12:59:11.907 002 11157.29 433.18 52011.29 88888.00 2024-01-02 12:59:12.407 002 11157.35 433.08 52011.29 88888.00 2024-01-02 12:59:12.907 002 11157.43 433.00 52011.27 88888.00 2024-01-02 12:59:13.407 002 11157.48 432.96 52011.28 88888.00 2024-01-02 12:59:13.907 002 11157.54 432.96 52011.30 88888.00 2024-01-02 12:59:14.407 002 11157.57 432.97 52011.31 88888.00 2024-01-02 12:59:14.907 002 11157.61 432.95 52011.32 88888.00 2024-01-02 12:59:15.407 002 11157.61 433.01 52011.33 88888.00 2024-01-02 12:59:15.907 002 11157.58 432.96 52011.38 88888.00 2024-01-02 12:59:16.407 002 11157.58 432.94 52011.40 88888.00 2024-01-02 12:59:16.907 002 11157.61 433.01 52011.39 88888.00 2024-01-02 12:59:17.407 002 11157.56 433.08 52011.44 88888.00 2024-01-02 12:59:17.907 002 11157.47 433.17 52011.51 88888.00 2024-01-02 12:59:18.407 002 11157.38 433.26 52011.55 88888.00 2024-01-02 12:59:18.907 002 11157.31 433.33 52011.55 88888.00 2024-01-02 12:59:19.407 002 11157.20 433.42 52011.62 88888.00 2024-01-02 12:59:19.907 002 11157.12 433.50 52011.68 88888.00 2024-01-02 12:59:20.407 002 11157.07 433.64 52011.72 88888.00 2024-01-02 12:59:20.907 002 11156.96 433.74 52011.73 88888.00 2024-01-02 12:59:21.407 002 11156.93 433.86 52011.73 88888.00 2024-01-02 12:59:21.907 002 11156.82 433.91 52011.75 88888.00 2024-01-02 12:59:22.407 002 11156.70 434.03 52011.77 88888.00 2024-01-02 12:59:22.907 002 11156.60 434.12 52011.81 88888.00 2024-01-02 12:59:23.407 002 11156.47 434.21 52011.85 88888.00 2024-01-02 12:59:23.907 002 11156.43 434.21 52011.83 88888.00 2024-01-02 12:59:24.407 002 11156.39 434.26 52011.76 88888.00 2024-01-02 12:59:24.907 002 11156.24 434.30 52011.75 88888.00 2024-01-02 12:59:25.908 002 11156.14 434.42 52011.71 88888.00 2024-01-02 12:59:26.408 002 11156.12 434.44 52011.70 88888.00 2024-01-02 12:59:26.908 002 11156.08 434.42 52011.70 88888.00 2024-01-02 12:59:27.408 002 11156.09 434.41 52011.70 88888.00 2024-01-02 12:59:27.908 002 11156.11 434.34 52011.67 88888.00 2024-01-02 12:59:28.408 002 11156.09 434.33 52011.70 88888.00 2024-01-02 12:59:28.908 002 11156.12 434.32 52011.68 88888.00 2024-01-02 12:59:29.408 002 11156.19 434.34 52011.67 88888.00 2024-01-02 12:59:29.908 002 11156.22 434.30 52011.67 88888.00 2024-01-02 12:59:30.408 002 11156.26 434.26 52011.64 88888.00 2024-01-02 12:59:30.907 002 11156.34 434.15 52011.59 88888.00 2024-01-02 12:59:31.407 002 11156.42 434.14 52011.57 88888.00 2024-01-02 12:59:31.907 002 11156.47 434.15 52011.54 88888.00 2024-01-02 12:59:32.407 002 11156.53 434.09 52011.49 88888.00 2024-01-02 12:59:32.907 002 11156.61 434.05 52011.42 88888.00 2024-01-02 12:59:33.407 002 11156.69 434.08 52011.47 88888.00 2024-01-02 12:59:33.907 002 11156.74 434.07 52011.48 88888.00 2024-01-02 12:59:34.407 002 11156.81 434.07 52011.49 88888.00 2024-01-02 12:59:34.907 002 11156.85 434.03 52011.49 88888.00 2024-01-02 12:59:36.408 002 11156.85 434.11 52011.54 88888.00 2024-01-02 12:59:36.908 002 11156.87 434.12 52011.63 88888.00 2024-01-02 12:59:37.408 002 11156.88 434.12 52011.64 88888.00 2024-01-02 12:59:37.908 002 11156.86 434.15 52011.63 88888.00 2024-01-02 12:59:38.408 002 11156.82 434.21 52011.65 88888.00 2024-01-02 12:59:38.908 002 11156.81 434.26 52011.70 88888.00 2024-01-02 12:59:39.408 002 11156.77 434.32 52011.70 88888.00 2024-01-02 12:59:39.908 002 11156.69 434.36 52011.73 88888.00 2024-01-02 12:59:40.408 002 11156.64 434.39 52011.73 88888.00 2024-01-02 12:59:40.908 002 11156.56 434.46 52011.73 88888.00 2024-01-02 12:59:41.407 002 11156.51 434.50 52011.75 88888.00 2024-01-02 12:59:41.907 002 11156.44 434.56 52011.76 88888.00 2024-01-02 12:59:42.407 002 11156.39 434.55 52011.75 88888.00 2024-01-02 12:59:42.907 002 11156.33 434.51 52011.77 88888.00 2024-01-02 12:59:43.907 002 11156.26 434.50 52011.79 88888.00 2024-01-02 12:59:44.407 002 11156.23 434.48 52011.74 88888.00 2024-01-02 12:59:44.907 002 11156.22 434.51 52011.79 88888.00 2024-01-02 12:59:45.907 002 11156.11 434.43 52011.81 88888.00 2024-01-02 12:59:46.407 002 11156.08 434.42 52011.76 88888.00 2024-01-02 12:59:46.907 002 11156.09 434.38 52011.74 88888.00 2024-01-02 12:59:47.407 002 11156.09 434.32 52011.71 88888.00 2024-01-02 12:59:47.907 002 11156.08 434.31 52011.70 88888.00 2024-01-02 12:59:48.407 002 11156.11 434.18 52011.74 88888.00 2024-01-02 12:59:48.907 002 11156.12 434.18 52011.74 88888.00 2024-01-02 12:59:49.407 002 11156.17 434.18 52011.71 88888.00 2024-01-02 12:59:49.907 002 11156.20 434.14 52011.70 88888.00 2024-01-02 12:59:50.407 002 11156.21 434.10 52011.63 88888.00 2024-01-02 12:59:50.907 002 11156.22 434.09 52011.59 88888.00 2024-01-02 12:59:51.407 002 11156.20 434.07 52011.60 88888.00 2024-01-02 12:59:51.907 002 11156.25 434.08 52011.59 88888.00 2024-01-02 12:59:52.407 002 11156.28 434.08 52011.57 88888.00 2024-01-02 12:59:52.907 002 11156.28 434.04 52011.54 88888.00 2024-01-02 12:59:53.907 002 11156.30 434.05 52011.53 88888.00 2024-01-02 12:59:54.407 002 11156.30 434.03 52011.49 88888.00 2024-01-02 12:59:54.907 002 11156.33 434.00 52011.51 88888.00 2024-01-02 12:59:55.407 002 11156.39 434.00 52011.53 88888.00 2024-01-02 12:59:55.907 002 11156.39 434.02 52011.51 88888.00 2024-01-02 12:59:56.407 002 11156.40 434.02 52011.50 88888.00 2024-01-02 12:59:56.907 002 11156.44 434.02 52011.48 88888.00 2024-01-02 12:59:57.407 002 11156.44 434.01 52011.47 88888.00 2024-01-02 12:59:57.907 002 11156.41 434.08 52011.46 88888.00 2024-01-02 12:59:58.407 002 11156.39 434.10 52011.48 88888.00 2024-01-02 12:59:58.907 002 11156.38 434.13 52011.48 88888.00 2024-01-02 12:59:59.407 002 11156.41 434.11 52011.48 88888.00 2024-01-02 12:59:59.907 002 11156.42 434.13 52011.48 88888.00 2024-01-02 13:00:00.407 002 11156.40 434.13 52011.48 88888.00 2024-01-02 13:00:00.907 002 11156.46 434.22 52011.47 88888.00 2024-01-02 13:00:01.407 002 11156.41 434.28 52011.47 88888.00 2024-01-02 13:00:01.907 002 11156.38 434.31 52011.50 88888.00 2024-01-02 13:00:02.407 002 11156.38 434.24 52011.54 88888.00 2024-01-02 13:00:02.907 002 11156.38 434.23 52011.53 88888.00 2024-01-02 13:00:03.907 002 11156.39 434.24 52011.49 88888.00 2024-01-02 13:00:04.407 002 11156.39 434.20 52011.54 88888.00 2024-01-02 13:00:04.907 002 11156.34 434.20 52011.58 88888.00 2024-01-02 13:00:05.407 002 11156.31 434.22 52011.60 88888.00 2024-01-02 13:00:05.907 002 11156.30 434.21 52011.62 88888.00 2024-01-02 13:00:06.407 002 11156.29 434.31 52011.60 88888.00 2024-01-02 13:00:06.907 002 11156.26 434.32 52011.63 88888.00 2024-01-02 13:00:07.407 002 11156.24 434.27 52011.65 88888.00 2024-01-02 13:00:07.907 002 11156.22 434.31 52011.65 88888.00 2024-01-02 13:00:08.407 002 11156.16 434.29 52011.65 88888.00 2024-01-02 13:00:08.907 002 11156.12 434.33 52011.65 88888.00 2024-01-02 13:00:09.407 002 11156.12 434.36 52011.71 88888.00 2024-01-02 13:00:09.907 002 11156.07 434.36 52011.76 88888.00 2024-01-02 13:00:10.407 002 11155.99 434.38 52011.79 88888.00 2024-01-02 13:00:10.907 002 11155.95 434.40 52011.79 88888.00 2024-01-02 13:00:11.407 002 11155.89 434.41 52011.80 88888.00 2024-01-02 13:00:11.907 002 11155.85 434.44 52011.80 88888.00 2024-01-02 13:00:12.407 002 11155.80 434.46 52011.80 88888.00 2024-01-02 13:00:12.907 002 11155.76 434.48 52011.84 88888.00 2024-01-02 13:00:13.907 002 11155.63 434.48 52011.81 88888.00 2024-01-02 13:00:14.407 002 11155.58 434.48 52011.79 88888.00 2024-01-02 13:00:14.907 002 11155.50 434.49 52011.76 88888.00 2024-01-02 13:00:15.407 002 11155.47 434.46 52011.79 88888.00 2024-01-02 13:00:15.907 002 11155.43 434.47 52011.81 88888.00 2024-01-02 13:00:16.407 002 11155.36 434.43 52011.77 88888.00 2024-01-02 13:00:16.907 002 11155.38 434.40 52011.75 88888.00 2024-01-02 13:00:17.407 002 11155.34 434.38 52011.75 88888.00 2024-01-02 13:00:17.907 002 11155.34 434.33 52011.74 88888.00 2024-01-02 13:00:18.407 002 11155.35 434.37 52011.72 88888.00 2024-01-02 13:00:18.907 002 11155.40 434.31 52011.68 88888.00 2024-01-02 13:00:19.407 002 11155.45 434.29 52011.63 88888.00 2024-01-02 13:00:19.907 002 11155.44 434.22 52011.59 88888.00 2024-01-02 13:00:20.407 002 11155.47 434.12 52011.56 88888.00 2024-01-02 13:00:20.907 002 11155.59 434.10 52011.57 88888.00 2024-01-02 13:00:21.407 002 11155.69 434.11 52011.56 88888.00 2024-01-02 13:00:21.907 002 11155.72 434.09 52011.56 88888.00 2024-01-02 13:00:22.407 002 11155.82 434.02 52011.51 88888.00 2024-01-02 13:00:22.907 002 11155.91 433.99 52011.47 88888.00 2024-01-02 13:00:23.407 002 11155.95 433.94 52011.42 88888.00 2024-01-02 13:00:23.907 002 11156.04 433.94 52011.38 88888.00 2024-01-02 13:00:24.407 002 11156.08 433.90 52011.37 88888.00 2024-01-02 13:00:24.907 002 11156.17 433.85 52011.35 88888.00 2024-01-02 13:00:25.407 002 11156.26 433.83 52011.33 88888.00 2024-01-02 13:00:25.907 002 11156.32 433.75 52011.31 88888.00 2024-01-02 13:00:26.407 002 11156.37 433.71 52011.29 88888.00 2024-01-02 13:00:26.907 002 11156.40 433.66 52011.26 88888.00 2024-01-02 13:00:27.407 002 11156.43 433.65 52011.29 88888.00 2024-01-02 13:00:27.907 002 11156.48 433.68 52011.30 88888.00 2024-01-02 13:00:28.407 002 11156.49 433.65 52011.32 88888.00 2024-01-02 13:00:28.907 002 11156.49 433.68 52011.33 88888.00 2024-01-02 13:00:29.407 002 11156.50 433.70 52011.38 88888.00 2024-01-02 13:00:29.907 002 11156.49 433.72 52011.37 88888.00 2024-01-02 13:00:30.407 002 11156.48 433.73 52011.39 88888.00 2024-01-02 13:00:30.907 002 11156.46 433.76 52011.40 88888.00 2024-01-02 13:00:31.407 002 11156.41 433.78 52011.46 88888.00 2024-01-02 13:00:31.907 002 11156.33 433.81 52011.47 88888.00 2024-01-02 13:00:32.407 002 11156.29 433.88 52011.47 88888.00 2024-01-02 13:00:32.907 002 11156.26 433.94 52011.47 88888.00 2024-01-02 13:00:33.407 002 11156.21 433.93 52011.50 88888.00 2024-01-02 13:00:33.907 002 11156.15 434.00 52011.53 88888.00 2024-01-02 13:00:34.407 002 11156.08 434.03 52011.53 88888.00 2024-01-02 13:00:34.907 002 11156.00 434.05 52011.50 88888.00 2024-01-02 13:00:35.407 002 11155.93 434.09 52011.50 88888.00 2024-01-02 13:00:35.907 002 11155.85 434.11 52011.50 88888.00 2024-01-02 13:00:36.407 002 11155.81 434.18 52011.51 88888.00 2024-01-02 13:00:36.907 002 11155.78 434.19 52011.48 88888.00 2024-01-02 13:00:37.407 002 11155.77 434.18 52011.47 88888.00 2024-01-02 13:00:37.907 002 11155.70 434.21 52011.47 88888.00 2024-01-02 13:00:38.407 002 11155.65 434.20 52011.47 88888.00 2024-01-02 13:00:38.907 002 11155.62 434.24 52011.46 88888.00 2024-01-02 13:00:39.407 002 11155.62 434.23 52011.45 88888.00 2024-01-02 13:00:39.907 002 11155.63 434.19 52011.42 88888.00 2024-01-02 13:00:40.407 002 11155.62 434.12 52011.36 88888.00 2024-01-02 13:00:40.907 002 11155.62 434.11 52011.36 88888.00 2024-01-02 13:00:41.407 002 11155.65 434.05 52011.35 88888.00 2024-01-02 13:00:41.907 002 11155.70 434.08 52011.31 88888.00 2024-01-02 13:00:42.407 002 11155.74 434.03 52011.29 88888.00 2024-01-02 13:00:42.907 002 11155.80 433.97 52011.26 88888.00 2024-01-02 13:00:43.407 002 11155.88 433.93 52011.18 88888.00 2024-01-02 13:00:43.907 002 11155.90 433.85 52011.15 88888.00 2024-01-02 13:00:44.407 002 11155.98 433.79 52011.20 88888.00 2024-01-02 13:00:44.907 002 11156.07 433.71 52011.20 88888.00 2024-01-02 13:00:45.407 002 11156.14 433.66 52011.18 88888.00 2024-01-02 13:00:45.907 002 11156.20 433.61 52011.21 88888.00 2024-01-02 13:00:46.407 002 11156.25 433.56 52011.21 88888.00 2024-01-02 13:00:46.907 002 11156.31 433.52 52011.24 88888.00 2024-01-02 13:00:47.407 002 11156.38 433.45 52011.26 88888.00 2024-01-02 13:00:47.907 002 11156.47 433.43 52011.24 88888.00 2024-01-02 13:00:48.407 002 11156.49 433.40 52011.23 88888.00 2024-01-02 13:00:48.908 002 11156.52 433.41 52011.24 88888.00 2024-01-02 13:00:49.408 002 11156.55 433.43 52011.24 88888.00 2024-01-02 13:00:49.908 002 11156.58 433.44 52011.28 88888.00 2024-01-02 13:00:50.408 002 11156.57 433.40 52011.24 88888.00 2024-01-02 13:00:50.908 002 11156.49 433.39 52011.28 88888.00 2024-01-02 13:00:51.408 002 11156.48 433.43 52011.33 88888.00 2024-01-02 13:00:51.908 002 11156.46 433.46 52011.36 88888.00 2024-01-02 13:00:52.408 002 11156.46 433.49 52011.39 88888.00 2024-01-02 13:00:52.908 002 11156.39 433.54 52011.41 88888.00 2024-01-02 13:00:53.408 002 11156.32 433.61 52011.44 88888.00 2024-01-02 13:00:53.909 002 11156.25 433.69 52011.46 88888.00 2024-01-02 13:00:54.409 002 11156.15 433.79 52011.47 88888.00 2024-01-02 13:00:54.909 002 11156.00 433.88 52011.47 88888.00 2024-01-02 13:00:55.409 002 11155.89 433.90 52011.48 88888.00 2024-01-02 13:00:55.909 002 11155.80 433.94 52011.54 88888.00 2024-01-02 13:00:56.409 002 11155.70 433.99 52011.54 88888.00 2024-01-02 13:00:56.909 002 11155.59 434.12 52011.56 88888.00 2024-01-02 13:00:57.409 002 11155.49 434.17 52011.58 88888.00 2024-01-02 13:00:57.909 002 11155.38 434.17 52011.58 88888.00 2024-01-02 13:00:58.409 002 11155.30 434.19 52011.59 88888.00 2024-01-02 13:00:58.909 002 11155.24 434.26 52011.60 88888.00 2024-01-02 13:00:59.409 002 11155.20 434.29 52011.57 88888.00 2024-01-02 13:00:59.909 002 11155.14 434.28 52011.56 88888.00 2024-01-02 13:01:00.409 002 11155.07 434.29 52011.55 88888.00 2024-01-02 13:01:00.909 002 11155.10 434.27 52011.51 88888.00 2024-01-02 13:01:01.409 002 11155.07 434.23 52011.48 88888.00 2024-01-02 13:01:01.909 002 11155.06 434.21 52011.47 88888.00 2024-01-02 13:01:02.409 002 11155.07 434.22 52011.42 88888.00 2024-01-02 13:01:02.909 002 11155.09 434.21 52011.39 88888.00 2024-01-02 13:01:03.409 002 11155.12 434.12 52011.35 88888.00 2024-01-02 13:01:03.908 002 11155.18 434.09 52011.31 88888.00 2024-01-02 13:01:04.408 002 11155.25 434.04 52011.31 88888.00 2024-01-02 13:01:04.908 002 11155.29 434.01 52011.30 88888.00 2024-01-02 13:01:05.408 002 11155.37 433.94 52011.24 88888.00 2024-01-02 13:01:05.908 002 11155.44 433.91 52011.19 88888.00 2024-01-02 13:01:06.408 002 11155.53 433.92 52011.13 88888.00 2024-01-02 13:01:07.408 002 11155.70 433.81 52011.09 88888.00 2024-01-02 13:01:07.908 002 11155.80 433.78 52011.06 88888.00 2024-01-02 13:01:08.408 002 11155.91 433.73 52011.05 88888.00 2024-01-02 13:01:08.908 002 11156.02 433.72 52011.00 88888.00 2024-01-02 13:01:09.408 002 11156.11 433.66 52011.01 88888.00 2024-01-02 13:01:09.908 002 11156.15 433.60 52011.01 88888.00 2024-01-02 13:01:10.408 002 11156.22 433.60 52010.98 88888.00 2024-01-02 13:01:10.908 002 11156.26 433.61 52010.96 88888.00 2024-01-02 13:01:11.408 002 11156.30 433.63 52010.96 88888.00 2024-01-02 13:01:11.908 002 11156.38 433.61 52010.96 88888.00 2024-01-02 13:01:12.408 002 11156.40 433.63 52010.94 88888.00 2024-01-02 13:01:12.908 002 11156.38 433.57 52010.94 88888.00 2024-01-02 13:01:13.408 002 11156.39 433.62 52010.97 88888.00 2024-01-02 13:01:13.908 002 11156.41 433.66 52011.03 88888.00 2024-01-02 13:01:14.408 002 11156.40 433.71 52011.04 88888.00 2024-01-02 13:01:14.908 002 11156.40 433.68 52011.04 88888.00 2024-01-02 13:01:15.408 002 11156.33 433.69 52011.09 88888.00 2024-01-02 13:01:15.908 002 11156.31 433.74 52011.11 88888.00 2024-01-02 13:01:16.408 002 11156.29 433.72 52011.12 88888.00 2024-01-02 13:01:17.408 002 11156.20 433.83 52011.13 88888.00 2024-01-02 13:01:17.908 002 11156.13 433.81 52011.14 88888.00 2024-01-02 13:01:18.408 002 11156.05 433.84 52011.14 88888.00 2024-01-02 13:01:18.908 002 11156.06 433.83 52011.20 88888.00 2024-01-02 13:01:19.408 002 11156.06 433.88 52011.20 88888.00 2024-01-02 13:01:19.908 002 11156.03 433.91 52011.18 88888.00 2024-01-02 13:01:20.408 002 11156.03 433.92 52011.20 88888.00 2024-01-02 13:01:20.908 002 11156.00 433.90 52011.21 88888.00 2024-01-02 13:01:21.408 002 11156.03 433.93 52011.20 88888.00 2024-01-02 13:01:21.908 002 11156.06 433.99 52011.21 88888.00 2024-01-02 13:01:22.408 002 11156.06 433.98 52011.19 88888.00 2024-01-02 13:01:22.908 002 11156.07 433.90 52011.14 88888.00 2024-01-02 13:01:23.408 002 11156.07 433.91 52011.13 88888.00 2024-01-02 13:01:23.908 002 11156.12 433.93 52011.12 88888.00 2024-01-02 13:01:24.408 002 11156.17 433.94 52011.11 88888.00 2024-01-02 13:01:24.908 002 11156.22 433.99 52011.12 88888.00 2024-01-02 13:01:25.408 002 11156.30 433.99 52011.11 88888.00 2024-01-02 13:01:25.908 002 11156.35 433.95 52011.06 88888.00 2024-01-02 13:01:26.408 002 11156.43 433.93 52011.06 88888.00 2024-01-02 13:01:26.908 002 11156.48 433.90 52011.04 88888.00 2024-01-02 13:01:27.408 002 11156.53 433.88 52011.02 88888.00 2024-01-02 13:01:27.908 002 11156.60 433.90 52011.04 88888.00 2024-01-02 13:01:28.408 002 11156.61 433.93 52011.02 88888.00 2024-01-02 13:01:28.908 002 11156.67 433.94 52011.00 88888.00 2024-01-02 13:01:29.408 002 11156.74 433.91 52010.98 88888.00 2024-01-02 13:01:29.908 002 11156.77 433.88 52011.00 88888.00 2024-01-02 13:01:30.408 002 11156.81 433.93 52011.00 88888.00 2024-01-02 13:01:30.908 002 11156.84 433.98 52011.02 88888.00 2024-01-02 13:01:31.408 002 11156.87 433.99 52011.01 88888.00 2024-01-02 13:01:31.908 002 11156.92 433.99 52011.01 88888.00 2024-01-02 13:01:32.408 002 11156.94 434.04 52011.04 88888.00 2024-01-02 13:01:32.908 002 11156.92 434.07 52011.02 88888.00 2024-01-02 13:01:33.408 002 11156.92 434.11 52011.00 88888.00 2024-01-02 13:01:33.908 002 11156.96 434.08 52010.98 88888.00 2024-01-02 13:01:34.408 002 11157.01 434.08 52010.96 88888.00 2024-01-02 13:01:34.908 002 11157.01 434.04 52010.97 88888.00 2024-01-02 13:01:35.408 002 11156.96 434.08 52011.01 88888.00 2024-01-02 13:01:35.908 002 11156.95 434.11 52011.02 88888.00 2024-01-02 13:01:36.408 002 11156.98 434.08 52011.05 88888.00 2024-01-02 13:01:36.908 002 11156.99 434.08 52011.03 88888.00 2024-01-02 13:01:37.408 002 11156.98 434.07 52011.03 88888.00 2024-01-02 13:01:37.908 002 11156.92 434.07 52011.05 88888.00 2024-01-02 13:01:38.408 002 11156.92 434.10 52011.04 88888.00 2024-01-02 13:01:38.908 002 11156.85 434.18 52011.04 88888.00 2024-01-02 13:01:39.408 002 11156.78 434.17 52011.09 88888.00 2024-01-02 13:01:39.908 002 11156.81 434.12 52011.09 88888.00 2024-01-02 13:01:40.408 002 11156.76 434.10 52011.10 88888.00 2024-01-02 13:01:40.908 002 11156.73 434.08 52011.09 88888.00 2024-01-02 13:01:41.408 002 11156.75 434.11 52011.09 88888.00 2024-01-02 13:01:41.908 002 11156.77 434.12 52011.06 88888.00 2024-01-02 13:01:42.408 002 11156.78 434.12 52011.10 88888.00 2024-01-02 13:01:42.908 002 11156.77 434.12 52011.09 88888.00 2024-01-02 13:01:43.408 002 11156.81 434.13 52011.05 88888.00 2024-01-02 13:01:43.908 002 11156.83 434.19 52011.06 88888.00 2024-01-02 13:01:44.408 002 11156.87 434.17 52011.06 88888.00 2024-01-02 13:01:44.908 002 11156.91 434.15 52011.03 88888.00 2024-01-02 13:01:45.408 002 11156.90 434.13 52011.01 88888.00 2024-01-02 13:01:45.908 002 11156.96 434.09 52011.02 88888.00 2024-01-02 13:01:46.408 002 11157.05 434.13 52011.02 88888.00 2024-01-02 13:01:46.908 002 11157.10 434.13 52011.02 88888.00 2024-01-02 13:01:47.408 002 11157.11 434.12 52011.01 88888.00 2024-01-02 13:01:47.908 002 11157.16 434.08 52011.02 88888.00 2024-01-02 13:01:48.408 002 11157.14 434.10 52010.98 88888.00 2024-01-02 13:01:48.908 002 11157.18 434.13 52011.00 88888.00 2024-01-02 13:01:49.408 002 11157.20 434.09 52011.01 88888.00 2024-01-02 13:01:49.908 002 11157.27 434.12 52010.98 88888.00 2024-01-02 13:01:50.408 002 11157.31 434.09 52010.96 88888.00 2024-01-02 13:01:50.908 002 11157.38 434.10 52010.93 88888.00 2024-01-02 13:01:51.408 002 11157.44 434.07 52010.93 88888.00 2024-01-02 13:01:51.908 002 11157.51 434.11 52010.93 88888.00 2024-01-02 13:01:52.408 002 11157.58 434.19 52010.95 88888.00 2024-01-02 13:01:52.908 002 11157.56 434.21 52010.95 88888.00 2024-01-02 13:01:53.408 002 11157.55 434.21 52010.95 88888.00 2024-01-02 13:01:53.908 002 11157.62 434.19 52010.93 88888.00 2024-01-02 13:01:54.408 002 11157.67 434.18 52010.88 88888.00 2024-01-02 13:01:54.908 002 11157.71 434.19 52010.89 88888.00 2024-01-02 13:01:55.408 002 11157.75 434.21 52010.92 88888.00 2024-01-02 13:01:55.908 002 11157.74 434.21 52010.95 88888.00 2024-01-02 13:01:56.408 002 11157.74 434.21 52010.97 88888.00 2024-01-02 13:01:56.908 002 11157.81 434.27 52010.98 88888.00 2024-01-02 13:01:57.408 002 11157.88 434.26 52011.00 88888.00 2024-01-02 13:01:57.908 002 11157.87 434.26 52011.00 88888.00 2024-01-02 13:01:58.908 002 11157.83 434.28 52011.06 88888.00 2024-01-02 13:01:59.408 002 11157.82 434.30 52011.05 88888.00 2024-01-02 13:01:59.908 002 11157.84 434.31 52011.03 88888.00 2024-01-02 13:02:00.408 002 11157.82 434.28 52011.09 88888.00 2024-01-02 13:02:00.908 002 11157.77 434.26 52011.12 88888.00 2024-01-02 13:02:01.408 002 11157.75 434.29 52011.12 88888.00 2024-01-02 13:02:01.908 002 11157.73 434.30 52011.10 88888.00 2024-01-02 13:02:02.408 002 11157.72 434.36 52011.12 88888.00 2024-01-02 13:02:02.908 002 11157.66 434.36 52011.17 88888.00 2024-01-02 13:02:03.408 002 11157.62 434.38 52011.20 88888.00 2024-01-02 13:02:03.908 002 11157.56 434.37 52011.20 88888.00 2024-01-02 13:02:04.408 002 11157.52 434.37 52011.22 88888.00 2024-01-02 13:02:04.908 002 11157.44 434.39 52011.28 88888.00 2024-01-02 13:02:05.408 002 11157.40 434.46 52011.27 88888.00 2024-01-02 13:02:05.908 002 11157.37 434.44 52011.28 88888.00 2024-01-02 13:02:06.408 002 11157.29 434.41 52011.28 88888.00 2024-01-02 13:02:06.908 002 11157.25 434.40 52011.28 88888.00 2024-01-02 13:02:07.408 002 11157.17 434.40 52011.27 88888.00 2024-01-02 13:02:07.908 002 11157.13 434.41 52011.27 88888.00 2024-01-02 13:02:08.408 002 11157.11 434.44 52011.26 88888.00 2024-01-02 13:02:08.908 002 11157.12 434.41 52011.24 88888.00 2024-01-02 13:02:09.408 002 11157.05 434.32 52011.24 88888.00 2024-01-02 13:02:09.908 002 11157.03 434.32 52011.21 88888.00 2024-01-02 13:02:10.408 002 11157.04 434.31 52011.21 88888.00 2024-01-02 13:02:10.908 002 11157.00 434.32 52011.22 88888.00 2024-01-02 13:02:11.408 002 11156.92 434.30 52011.22 88888.00 2024-01-02 13:02:11.908 002 11156.83 434.29 52011.19 88888.00 2024-01-02 13:02:12.408 002 11156.86 434.29 52011.18 88888.00 2024-01-02 13:02:12.908 002 11156.94 434.22 52011.14 88888.00 2024-01-02 13:02:13.408 002 11157.00 434.14 52011.14 88888.00 2024-01-02 13:02:13.909 002 11157.02 434.10 52011.09 88888.00 2024-01-02 13:02:14.409 002 11157.05 434.12 52011.06 88888.00 2024-01-02 13:02:14.909 002 11157.09 434.10 52011.05 88888.00 2024-01-02 13:02:15.409 002 11157.13 434.02 52011.04 88888.00 2024-01-02 13:02:15.909 002 11157.21 434.00 52010.98 88888.00 2024-01-02 13:02:16.409 002 11157.25 433.95 52010.98 88888.00 2024-01-02 13:02:16.909 002 11157.29 433.92 52011.00 88888.00 2024-01-02 13:02:17.409 002 11157.37 433.92 52010.97 88888.00 2024-01-02 13:02:17.909 002 11157.47 433.95 52010.98 88888.00 2024-01-02 13:02:18.409 002 11157.52 433.94 52010.98 88888.00 2024-01-02 13:02:18.908 002 11157.54 433.85 52010.95 88888.00 2024-01-02 13:02:19.408 002 11157.66 433.81 52010.97 88888.00 2024-01-02 13:02:19.908 002 11157.75 433.84 52010.97 88888.00 2024-01-02 13:02:20.408 002 11157.83 433.81 52010.96 88888.00 2024-01-02 13:02:20.908 002 11157.90 433.75 52010.97 88888.00 2024-01-02 13:02:21.408 002 11157.93 433.74 52010.94 88888.00 2024-01-02 13:02:21.908 002 11157.99 433.80 52010.94 88888.00 2024-01-02 13:02:22.408 002 11158.00 433.81 52010.96 88888.00 2024-01-02 13:02:22.908 002 11158.02 433.83 52010.95 88888.00 2024-01-02 13:02:23.408 002 11158.07 433.92 52010.93 88888.00 2024-01-02 13:02:23.908 002 11158.10 433.98 52010.97 88888.00 2024-01-02 13:02:24.408 002 11158.12 434.04 52010.98 88888.00 2024-01-02 13:02:24.908 002 11158.09 434.10 52011.01 88888.00 2024-01-02 13:02:25.408 002 11158.06 434.09 52011.04 88888.00 2024-01-02 13:02:25.908 002 11158.02 434.18 52011.03 88888.00 2024-01-02 13:02:26.408 002 11157.98 434.30 52011.05 88888.00 2024-01-02 13:02:26.908 002 11157.93 434.37 52011.09 88888.00 2024-01-02 13:02:27.408 002 11157.86 434.50 52011.14 88888.00 2024-01-02 13:02:27.908 002 11157.74 434.60 52011.15 88888.00 2024-01-02 13:02:28.408 002 11157.64 434.69 52011.15 88888.00 2024-01-02 13:02:28.909 002 11157.55 434.72 52011.19 88888.00 2024-01-02 13:02:29.409 002 11157.47 434.81 52011.22 88888.00 2024-01-02 13:02:29.909 002 11157.39 434.90 52011.26 88888.00 2024-01-02 13:02:30.409 002 11157.29 434.97 52011.27 88888.00 2024-01-02 13:02:30.909 002 11157.18 435.00 52011.26 88888.00 2024-01-02 13:02:31.409 002 11157.09 435.04 52011.28 88888.00 2024-01-02 13:02:31.909 002 11157.02 435.02 52011.28 88888.00 2024-01-02 13:02:32.409 002 11156.98 435.05 52011.27 88888.00 2024-01-02 13:02:32.909 002 11156.93 435.06 52011.27 88888.00 2024-01-02 13:02:33.409 002 11156.91 435.06 52011.26 88888.00 2024-01-02 13:02:33.908 002 11156.87 435.05 52011.27 88888.00 2024-01-02 13:02:34.408 002 11156.84 435.08 52011.26 88888.00 2024-01-02 13:02:34.908 002 11156.87 435.06 52011.22 88888.00 2024-01-02 13:02:35.408 002 11156.87 435.00 52011.22 88888.00 2024-01-02 13:02:35.908 002 11156.86 434.94 52011.24 88888.00 2024-01-02 13:02:36.408 002 11156.88 434.90 52011.24 88888.00 2024-01-02 13:02:36.908 002 11156.92 434.89 52011.24 88888.00 2024-01-02 13:02:37.408 002 11156.94 434.85 52011.24 88888.00 2024-01-02 13:02:37.908 002 11157.05 434.77 52011.22 88888.00 2024-01-02 13:02:38.408 002 11157.16 434.63 52011.18 88888.00 2024-01-02 13:02:38.908 002 11157.20 434.51 52011.15 88888.00 2024-01-02 13:02:39.408 002 11157.28 434.41 52011.13 88888.00 2024-01-02 13:02:39.908 002 11157.38 434.29 52011.07 88888.00 2024-01-02 13:02:40.408 002 11157.51 434.23 52011.05 88888.00 2024-01-02 13:02:40.908 002 11157.62 434.26 52011.03 88888.00 2024-01-02 13:02:41.408 002 11157.74 434.15 52011.05 88888.00 2024-01-02 13:02:41.908 002 11157.86 434.03 52011.07 88888.00 2024-01-02 13:02:42.408 002 11157.93 434.02 52011.07 88888.00 2024-01-02 13:02:42.908 002 11158.04 433.97 52011.07 88888.00 2024-01-02 13:02:43.408 002 11158.10 433.88 52011.06 88888.00 2024-01-02 13:02:43.908 002 11158.18 433.89 52011.11 88888.00 2024-01-02 13:02:44.408 002 11158.24 433.85 52011.12 88888.00 2024-01-02 13:02:44.908 002 11158.31 433.78 52011.12 88888.00 2024-01-02 13:02:45.408 002 11158.40 433.75 52011.14 88888.00 2024-01-02 13:02:45.908 002 11158.41 433.76 52011.17 88888.00 2024-01-02 13:02:46.408 002 11158.44 433.81 52011.18 88888.00 2024-01-02 13:02:46.908 002 11158.36 433.85 52011.19 88888.00 2024-01-02 13:02:47.408 002 11158.30 433.86 52011.22 88888.00 2024-01-02 13:02:47.908 002 11158.21 433.90 52011.26 88888.00 2024-01-02 13:02:48.408 002 11158.17 433.97 52011.24 88888.00 2024-01-02 13:02:48.909 002 11158.15 434.02 52011.24 88888.00 2024-01-02 13:02:49.409 002 11158.05 434.07 52011.28 88888.00 2024-01-02 13:02:49.909 002 11157.96 434.10 52011.33 88888.00 2024-01-02 13:02:50.409 002 11157.86 434.14 52011.33 88888.00 2024-01-02 13:02:50.909 002 11157.74 434.23 52011.36 88888.00 2024-01-02 13:02:51.409 002 11157.63 434.28 52011.36 88888.00 2024-01-02 13:02:51.909 002 11157.55 434.30 52011.37 88888.00 2024-01-02 13:02:52.409 002 11157.43 434.34 52011.40 88888.00 2024-01-02 13:02:52.909 002 11157.34 434.37 52011.40 88888.00 2024-01-02 13:02:53.409 002 11157.34 434.42 52011.38 88888.00 2024-01-02 13:02:53.908 002 11157.28 434.46 52011.36 88888.00 2024-01-02 13:02:54.408 002 11157.18 434.50 52011.33 88888.00 2024-01-02 13:02:54.908 002 11157.13 434.53 52011.32 88888.00 2024-01-02 13:02:55.408 002 11157.08 434.51 52011.28 88888.00 2024-01-02 13:02:55.908 002 11157.02 434.47 52011.23 88888.00 2024-01-02 13:02:56.408 002 11157.07 434.46 52011.21 88888.00 2024-01-02 13:02:56.908 002 11157.07 434.48 52011.19 88888.00 2024-01-02 13:02:57.408 002 11157.05 434.42 52011.13 88888.00 2024-01-02 13:02:57.908 002 11157.07 434.33 52011.13 88888.00 2024-01-02 13:02:58.408 002 11157.07 434.32 52011.15 88888.00 2024-01-02 13:02:58.909 002 11157.08 434.30 52011.13 88888.00 2024-01-02 13:02:59.409 002 11157.11 434.24 52011.11 88888.00 2024-01-02 13:02:59.909 002 11157.13 434.12 52011.09 88888.00 2024-01-02 13:03:00.409 002 11157.20 434.09 52011.05 88888.00 2024-01-02 13:03:00.909 002 11157.33 434.04 52010.97 88888.00 2024-01-02 13:03:01.409 002 11157.35 433.95 52010.96 88888.00 2024-01-02 13:03:01.909 002 11157.42 433.86 52010.96 88888.00 2024-01-02 13:03:02.409 002 11157.49 433.84 52010.94 88888.00 2024-01-02 13:03:02.909 002 11157.60 433.84 52010.94 88888.00 2024-01-02 13:03:03.409 002 11157.66 433.81 52010.95 88888.00 2024-01-02 13:03:03.908 002 11157.75 433.76 52010.96 88888.00 2024-01-02 13:03:04.408 002 11157.87 433.76 52010.96 88888.00 2024-01-02 13:03:04.908 002 11157.93 433.70 52010.97 88888.00 2024-01-02 13:03:05.408 002 11157.93 433.65 52010.97 88888.00 2024-01-02 13:03:05.908 002 11157.98 433.68 52010.97 88888.00 2024-01-02 13:03:06.408 002 11158.07 433.66 52011.01 88888.00 2024-01-02 13:03:06.908 002 11158.09 433.61 52011.07 88888.00 2024-01-02 13:03:07.408 002 11158.07 433.64 52011.10 88888.00 2024-01-02 13:03:07.908 002 11158.09 433.62 52011.14 88888.00 2024-01-02 13:03:08.408 002 11158.10 433.61 52011.17 88888.00 2024-01-02 13:03:08.908 002 11158.07 433.63 52011.18 88888.00 2024-01-02 13:03:09.408 002 11158.01 433.63 52011.19 88888.00 2024-01-02 13:03:10.408 002 11157.91 433.74 52011.29 88888.00 2024-01-02 13:03:10.908 002 11157.81 433.74 52011.30 88888.00 2024-01-02 13:03:11.408 002 11157.73 433.73 52011.32 88888.00 2024-01-02 13:03:11.908 002 11157.64 433.78 52011.33 88888.00 2024-01-02 13:03:12.408 002 11157.52 433.81 52011.36 88888.00 2024-01-02 13:03:12.908 002 11157.42 433.88 52011.37 88888.00 2024-01-02 13:03:13.408 002 11157.33 433.93 52011.41 88888.00 2024-01-02 13:03:13.908 002 11157.20 434.02 52011.46 88888.00 2024-01-02 13:03:14.408 002 11157.09 434.02 52011.50 88888.00 2024-01-02 13:03:14.908 002 11157.01 434.02 52011.48 88888.00 2024-01-02 13:03:15.408 002 11156.98 434.09 52011.42 88888.00 2024-01-02 13:03:15.908 002 11156.93 434.08 52011.41 88888.00 2024-01-02 13:03:16.408 002 11156.87 434.13 52011.42 88888.00 2024-01-02 13:03:16.908 002 11156.81 434.15 52011.45 88888.00 2024-01-02 13:03:17.408 002 11156.79 434.11 52011.40 88888.00 2024-01-02 13:03:17.908 002 11156.82 434.12 52011.33 88888.00 2024-01-02 13:03:18.408 002 11156.74 434.12 52011.31 88888.00 2024-01-02 13:03:18.908 002 11156.72 434.11 52011.27 88888.00 2024-01-02 13:03:19.408 002 11156.72 434.11 52011.28 88888.00 2024-01-02 13:03:20.408 002 11156.79 434.03 52011.22 88888.00 2024-01-02 13:03:20.908 002 11156.85 434.07 52011.18 88888.00 2024-01-02 13:03:21.408 002 11156.87 434.07 52011.14 88888.00 2024-01-02 13:03:21.908 002 11156.90 434.08 52011.04 88888.00 2024-01-02 13:03:22.408 002 11156.91 434.02 52011.02 88888.00 2024-01-02 13:03:22.908 002 11156.94 434.00 52011.04 88888.00 2024-01-02 13:03:23.408 002 11156.95 433.94 52011.03 88888.00 2024-01-02 13:03:23.908 002 11156.99 433.97 52011.05 88888.00 2024-01-02 13:03:24.408 002 11157.03 433.95 52011.03 88888.00 2024-01-02 13:03:24.908 002 11157.08 433.94 52011.01 88888.00 2024-01-02 13:03:25.409 002 11157.12 433.91 52011.01 88888.00 2024-01-02 13:03:25.909 002 11157.18 433.91 52011.01 88888.00 2024-01-02 13:03:26.409 002 11157.22 433.91 52011.01 88888.00 2024-01-02 13:03:26.909 002 11157.26 433.90 52010.98 88888.00 2024-01-02 13:03:27.409 002 11157.27 433.89 52011.01 88888.00 2024-01-02 13:03:27.909 002 11157.26 433.89 52011.02 88888.00 2024-01-02 13:03:28.409 002 11157.29 433.92 52011.01 88888.00 2024-01-02 13:03:28.909 002 11157.35 433.92 52011.02 88888.00 2024-01-02 13:03:29.409 002 11157.35 433.90 52011.05 88888.00 2024-01-02 13:03:29.909 002 11157.36 433.91 52011.07 88888.00 2024-01-02 13:03:30.409 002 11157.39 433.91 52011.06 88888.00 2024-01-02 13:03:30.909 002 11157.43 433.91 52011.02 88888.00 2024-01-02 13:03:31.409 002 11157.40 433.90 52011.02 88888.00 2024-01-02 13:03:31.909 002 11157.39 433.92 52011.04 88888.00 2024-01-02 13:03:32.409 002 11157.38 433.90 52011.05 88888.00 2024-01-02 13:03:32.909 002 11157.37 433.90 52011.04 88888.00 2024-01-02 13:03:33.409 002 11157.35 433.88 52011.03 88888.00 2024-01-02 13:03:33.909 002 11157.35 433.91 52011.04 88888.00 2024-01-02 13:03:34.409 002 11157.37 433.89 52011.06 88888.00 2024-01-02 13:03:34.909 002 11157.38 433.84 52011.11 88888.00 2024-01-02 13:03:35.409 002 11157.34 433.82 52011.11 88888.00 2024-01-02 13:03:35.909 002 11157.30 433.85 52011.10 88888.00 2024-01-02 13:03:36.409 002 11157.34 433.88 52011.11 88888.00 2024-01-02 13:03:36.909 002 11157.36 433.82 52011.10 88888.00 2024-01-02 13:03:37.409 002 11157.30 433.79 52011.07 88888.00 2024-01-02 13:03:37.909 002 11157.31 433.73 52011.07 88888.00 2024-01-02 13:03:38.409 002 11157.29 433.74 52011.07 88888.00 2024-01-02 13:03:38.909 002 11157.30 433.74 52011.05 88888.00 2024-01-02 13:03:39.409 002 11157.35 433.69 52011.07 88888.00 2024-01-02 13:03:39.909 002 11157.39 433.65 52011.09 88888.00 2024-01-02 13:03:40.409 002 11157.38 433.66 52011.09 88888.00 2024-01-02 13:03:40.909 002 11157.39 433.70 52011.09 88888.00 2024-01-02 13:03:41.409 002 11157.43 433.68 52011.10 88888.00 2024-01-02 13:03:41.909 002 11157.46 433.63 52011.06 88888.00 2024-01-02 13:03:42.409 002 11157.47 433.59 52011.04 88888.00 2024-01-02 13:03:42.909 002 11157.48 433.57 52011.06 88888.00 2024-01-02 13:03:43.409 002 11157.51 433.54 52011.05 88888.00 2024-01-02 13:03:43.909 002 11157.52 433.53 52011.04 88888.00 2024-01-02 13:03:44.409 002 11157.47 433.52 52011.02 88888.00 2024-01-02 13:03:44.909 002 11157.49 433.50 52011.02 88888.00 2024-01-02 13:03:45.409 002 11157.52 433.50 52011.03 88888.00 2024-01-02 13:03:45.909 002 11157.54 433.54 52011.04 88888.00 2024-01-02 13:03:46.409 002 11157.51 433.59 52011.04 88888.00 2024-01-02 13:03:46.909 002 11157.47 433.56 52011.04 88888.00 2024-01-02 13:03:47.409 002 11157.45 433.61 52011.03 88888.00 2024-01-02 13:03:47.909 002 11157.47 433.60 52011.02 88888.00 2024-01-02 13:03:48.409 002 11157.51 433.61 52011.02 88888.00 2024-01-02 13:03:48.909 002 11157.47 433.62 52011.05 88888.00 2024-01-02 13:03:49.409 002 11157.47 433.61 52011.07 88888.00 2024-01-02 13:03:49.909 002 11157.46 433.65 52011.05 88888.00 2024-01-02 13:03:50.409 002 11157.48 433.72 52011.06 88888.00 2024-01-02 13:03:50.909 002 11157.48 433.73 52011.07 88888.00 2024-01-02 13:03:51.409 002 11157.47 433.72 52011.09 88888.00 2024-01-02 13:03:51.909 002 11157.46 433.71 52011.02 88888.00 2024-01-02 13:03:52.409 002 11157.47 433.73 52011.02 88888.00 2024-01-02 13:03:52.909 002 11157.48 433.72 52011.01 88888.00 2024-01-02 13:03:53.409 002 11157.49 433.74 52010.98 88888.00 2024-01-02 13:03:53.909 002 11157.48 433.74 52011.02 88888.00 2024-01-02 13:03:54.409 002 11157.52 433.71 52011.04 88888.00 2024-01-02 13:03:54.909 002 11157.56 433.70 52011.01 88888.00 2024-01-02 13:03:55.409 002 11157.56 433.71 52010.97 88888.00 2024-01-02 13:03:55.909 002 11157.56 433.66 52010.97 88888.00 2024-01-02 13:03:56.409 002 11157.57 433.62 52010.97 88888.00 2024-01-02 13:03:56.909 002 11157.64 433.59 52010.98 88888.00 2024-01-02 13:03:57.409 002 11157.67 433.51 52011.00 88888.00 2024-01-02 13:03:57.909 002 11157.71 433.47 52011.01 88888.00 2024-01-02 13:03:58.409 002 11157.73 433.47 52011.01 88888.00 2024-01-02 13:03:58.909 002 11157.74 433.44 52010.98 88888.00 2024-01-02 13:03:59.409 002 11157.75 433.44 52010.95 88888.00 2024-01-02 13:03:59.909 002 11157.72 433.40 52010.95 88888.00 2024-01-02 13:04:00.410 002 11157.73 433.27 52010.95 88888.00 2024-01-02 13:04:00.910 002 11157.74 433.30 52010.95 88888.00 2024-01-02 13:04:01.410 002 11157.78 433.26 52010.97 88888.00 2024-01-02 13:04:01.910 002 11157.73 433.23 52010.97 88888.00 2024-01-02 13:04:02.410 002 11157.74 433.17 52011.00 88888.00 2024-01-02 13:04:02.910 002 11157.78 433.16 52011.01 88888.00 2024-01-02 13:04:03.410 002 11157.80 433.14 52010.97 88888.00 2024-01-02 13:04:03.910 002 11157.79 433.17 52010.95 88888.00 2024-01-02 13:04:04.410 002 11157.74 433.15 52010.95 88888.00 2024-01-02 13:04:04.910 002 11157.71 433.13 52010.98 88888.00 2024-01-02 13:04:05.409 002 11157.72 433.12 52011.00 88888.00 2024-01-02 13:04:05.909 002 11157.71 433.08 52010.96 88888.00 2024-01-02 13:04:06.409 002 11157.69 433.08 52010.96 88888.00 2024-01-02 13:04:06.909 002 11157.66 433.05 52010.95 88888.00 2024-01-02 13:04:07.409 002 11157.65 433.04 52010.92 88888.00 2024-01-02 13:04:07.909 002 11157.64 433.06 52010.92 88888.00 2024-01-02 13:04:08.409 002 11157.62 433.17 52010.93 88888.00 2024-01-02 13:04:08.909 002 11157.63 433.24 52010.89 88888.00 2024-01-02 13:04:09.409 002 11157.60 433.23 52010.89 88888.00 2024-01-02 13:04:09.909 002 11157.55 433.29 52010.91 88888.00 2024-01-02 13:04:10.410 002 11157.54 433.26 52010.91 88888.00 2024-01-02 13:04:10.910 002 11157.49 433.26 52010.91 88888.00 2024-01-02 13:04:11.410 002 11157.47 433.29 52010.91 88888.00 2024-01-02 13:04:11.910 002 11157.51 433.26 52010.92 88888.00 2024-01-02 13:04:12.410 002 11157.47 433.33 52010.93 88888.00 2024-01-02 13:04:12.910 002 11157.46 433.36 52010.88 88888.00 2024-01-02 13:04:13.410 002 11157.45 433.44 52010.87 88888.00 2024-01-02 13:04:13.910 002 11157.48 433.41 52010.85 88888.00 2024-01-02 13:04:14.410 002 11157.53 433.43 52010.82 88888.00 2024-01-02 13:04:14.910 002 11157.52 433.46 52010.86 88888.00 2024-01-02 13:04:15.409 002 11157.54 433.49 52010.86 88888.00 2024-01-02 13:04:15.909 002 11157.51 433.52 52010.86 88888.00 2024-01-02 13:04:16.409 002 11157.54 433.54 52010.86 88888.00 2024-01-02 13:04:16.909 002 11157.61 433.55 52010.84 88888.00 2024-01-02 13:04:17.409 002 11157.62 433.54 52010.85 88888.00 2024-01-02 13:04:17.909 002 11157.64 433.61 52010.86 88888.00 2024-01-02 13:04:18.409 002 11157.65 433.59 52010.86 88888.00 2024-01-02 13:04:18.909 002 11157.67 433.57 52010.85 88888.00 2024-01-02 13:04:19.409 002 11157.70 433.52 52010.88 88888.00 2024-01-02 13:04:19.909 002 11157.65 433.54 52010.93 88888.00 2024-01-02 13:04:20.409 002 11157.65 433.55 52010.96 88888.00 2024-01-02 13:04:20.909 002 11157.70 433.50 52010.98 88888.00 2024-01-02 13:04:21.409 002 11157.74 433.47 52011.00 88888.00 2024-01-02 13:04:21.909 002 11157.74 433.54 52010.97 88888.00 2024-01-02 13:04:22.409 002 11157.75 433.59 52011.00 88888.00 2024-01-02 13:04:22.909 002 11157.70 433.59 52011.00 88888.00 2024-01-02 13:04:23.409 002 11157.67 433.55 52011.00 88888.00 2024-01-02 13:04:23.909 002 11157.65 433.59 52011.00 88888.00 2024-01-02 13:04:24.409 002 11157.64 433.59 52011.03 88888.00 2024-01-02 13:04:24.909 002 11157.63 433.57 52011.03 88888.00 2024-01-02 13:04:25.409 002 11157.58 433.60 52011.06 88888.00 2024-01-02 13:04:25.909 002 11157.53 433.57 52011.06 88888.00 2024-01-02 13:04:26.409 002 11157.45 433.62 52011.10 88888.00 2024-01-02 13:04:26.909 002 11157.48 433.69 52011.09 88888.00 2024-01-02 13:04:27.409 002 11157.45 433.69 52011.10 88888.00 2024-01-02 13:04:27.909 002 11157.45 433.68 52011.12 88888.00 2024-01-02 13:04:28.409 002 11157.45 433.64 52011.09 88888.00 2024-01-02 13:04:28.909 002 11157.44 433.59 52011.03 88888.00 2024-01-02 13:04:29.409 002 11157.42 433.61 52011.02 88888.00 2024-01-02 13:04:29.909 002 11157.34 433.70 52011.07 88888.00 2024-01-02 13:04:30.409 002 11157.30 433.68 52011.07 88888.00 2024-01-02 13:04:30.909 002 11157.29 433.66 52011.06 88888.00 2024-01-02 13:04:31.409 002 11157.28 433.62 52011.04 88888.00 2024-01-02 13:04:31.909 002 11157.26 433.59 52011.04 88888.00 2024-01-02 13:04:32.409 002 11157.29 433.59 52011.05 88888.00 2024-01-02 13:04:32.909 002 11157.26 433.60 52011.02 88888.00 2024-01-02 13:04:33.409 002 11157.28 433.57 52011.01 88888.00 2024-01-02 13:04:33.909 002 11157.30 433.54 52010.97 88888.00 2024-01-02 13:04:34.409 002 11157.31 433.54 52010.94 88888.00 2024-01-02 13:04:34.909 002 11157.34 433.52 52010.93 88888.00 2024-01-02 13:04:35.409 002 11157.38 433.50 52010.91 88888.00 2024-01-02 13:04:35.909 002 11157.39 433.46 52010.86 88888.00 2024-01-02 13:04:36.409 002 11157.39 433.45 52010.85 88888.00 2024-01-02 13:04:36.909 002 11157.38 433.43 52010.84 88888.00 2024-01-02 13:04:37.409 002 11157.43 433.35 52010.84 88888.00 2024-01-02 13:04:37.909 002 11157.48 433.26 52010.85 88888.00 2024-01-02 13:04:38.409 002 11157.51 433.27 52010.79 88888.00 2024-01-02 13:04:38.909 002 11157.56 433.29 52010.77 88888.00 2024-01-02 13:04:39.409 002 11157.64 433.22 52010.79 88888.00 2024-01-02 13:04:39.909 002 11157.65 433.13 52010.76 88888.00 2024-01-02 13:04:40.409 002 11157.72 433.16 52010.74 88888.00 2024-01-02 13:04:40.909 002 11157.74 433.17 52010.77 88888.00 2024-01-02 13:04:41.409 002 11157.79 433.12 52010.73 88888.00 2024-01-02 13:04:41.909 002 11157.81 433.07 52010.69 88888.00 2024-01-02 13:04:42.409 002 11157.84 433.06 52010.69 88888.00 2024-01-02 13:04:42.909 002 11157.87 433.08 52010.71 88888.00 2024-01-02 13:04:43.409 002 11157.83 433.04 52010.73 88888.00 2024-01-02 13:04:43.909 002 11157.87 433.01 52010.70 88888.00 2024-01-02 13:04:44.409 002 11157.90 433.00 52010.71 88888.00 2024-01-02 13:04:44.909 002 11157.91 432.97 52010.76 88888.00 2024-01-02 13:04:45.409 002 11157.89 432.98 52010.77 88888.00 2024-01-02 13:04:45.909 002 11157.86 433.06 52010.80 88888.00 2024-01-02 13:04:46.409 002 11157.86 433.08 52010.82 88888.00 2024-01-02 13:04:46.909 002 11157.82 433.11 52010.85 88888.00 2024-01-02 13:04:47.409 002 11157.80 433.12 52010.87 88888.00 2024-01-02 13:04:47.909 002 11157.77 433.17 52010.86 88888.00 2024-01-02 13:04:48.409 002 11157.78 433.21 52010.84 88888.00 2024-01-02 13:04:48.909 002 11157.75 433.31 52010.86 88888.00 2024-01-02 13:04:49.409 002 11157.66 433.33 52010.86 88888.00 2024-01-02 13:04:49.909 002 11157.57 433.36 52010.89 88888.00 2024-01-02 13:04:50.409 002 11157.52 433.37 52010.95 88888.00 2024-01-02 13:04:50.909 002 11157.43 433.39 52010.94 88888.00 2024-01-02 13:04:52.409 002 11157.35 433.59 52010.94 88888.00 2024-01-02 13:04:52.909 002 11157.30 433.62 52010.97 88888.00 2024-01-02 13:04:53.409 002 11157.28 433.63 52010.96 88888.00 2024-01-02 13:04:53.909 002 11157.23 433.69 52010.98 88888.00 2024-01-02 13:04:54.409 002 11157.20 433.76 52010.96 88888.00 2024-01-02 13:04:54.909 002 11157.17 433.81 52010.97 88888.00 2024-01-02 13:04:55.409 002 11157.13 433.82 52010.97 88888.00 2024-01-02 13:04:55.909 002 11157.09 433.85 52010.98 88888.00 2024-01-02 13:04:56.409 002 11157.10 433.85 52010.98 88888.00 2024-01-02 13:04:56.909 002 11157.08 433.85 52011.04 88888.00 2024-01-02 13:04:57.409 002 11157.05 433.83 52011.02 88888.00 2024-01-02 13:04:57.909 002 11157.02 433.86 52011.01 88888.00 2024-01-02 13:04:58.409 002 11157.05 433.86 52010.97 88888.00 2024-01-02 13:04:58.909 002 11157.08 433.90 52010.97 88888.00 2024-01-02 13:04:59.409 002 11157.05 433.94 52010.97 88888.00 2024-01-02 13:04:59.909 002 11157.08 433.88 52010.97 88888.00 2024-01-02 13:05:00.409 002 11157.12 433.90 52010.96 88888.00 2024-01-02 13:05:00.909 002 11157.19 433.81 52010.96 88888.00 2024-01-02 13:05:01.910 002 11157.26 433.83 52010.94 88888.00 2024-01-02 13:05:02.410 002 11157.34 433.81 52010.93 88888.00 2024-01-02 13:05:02.910 002 11157.40 433.75 52010.89 88888.00 2024-01-02 13:05:03.410 002 11157.42 433.68 52010.87 88888.00 2024-01-02 13:05:03.910 002 11157.46 433.69 52010.82 88888.00 2024-01-02 13:05:04.410 002 11157.51 433.66 52010.79 88888.00 2024-01-02 13:05:04.910 002 11157.52 433.64 52010.78 88888.00 2024-01-02 13:05:05.410 002 11157.49 433.56 52010.75 88888.00 2024-01-02 13:05:05.910 002 11157.60 433.52 52010.73 88888.00 2024-01-02 13:05:06.410 002 11157.57 433.51 52010.75 88888.00 2024-01-02 13:05:06.909 002 11157.60 433.44 52010.76 88888.00 2024-01-02 13:05:07.409 002 11157.61 433.44 52010.74 88888.00 2024-01-02 13:05:07.909 002 11157.63 433.43 52010.74 88888.00 2024-01-02 13:05:08.409 002 11157.67 433.39 52010.73 88888.00 2024-01-02 13:05:08.909 002 11157.65 433.41 52010.71 88888.00 2024-01-02 13:05:09.409 002 11157.64 433.44 52010.71 88888.00 2024-01-02 13:05:09.909 002 11157.62 433.44 52010.73 88888.00 2024-01-02 13:05:10.409 002 11157.57 433.47 52010.71 88888.00 2024-01-02 13:05:10.909 002 11157.56 433.50 52010.76 88888.00 2024-01-02 13:05:11.409 002 11157.56 433.49 52010.80 88888.00 2024-01-02 13:05:11.909 002 11157.51 433.54 52010.82 88888.00 2024-01-02 13:05:12.409 002 11157.44 433.52 52010.84 88888.00 2024-01-02 13:05:12.909 002 11157.40 433.50 52010.88 88888.00 2024-01-02 13:05:13.409 002 11157.36 433.52 52010.93 88888.00 2024-01-02 13:05:13.909 002 11157.27 433.53 52010.94 88888.00 2024-01-02 13:05:14.409 002 11157.18 433.51 52010.92 88888.00 2024-01-02 13:05:14.909 002 11157.14 433.54 52010.88 88888.00 2024-01-02 13:05:15.409 002 11157.11 433.60 52010.89 88888.00 2024-01-02 13:05:15.909 002 11157.04 433.63 52010.88 88888.00 2024-01-02 13:05:16.409 002 11157.01 433.65 52010.94 88888.00 2024-01-02 13:05:16.909 002 11156.95 433.65 52010.92 88888.00 2024-01-02 13:05:17.409 002 11156.86 433.72 52010.91 88888.00 2024-01-02 13:05:17.909 002 11156.82 433.80 52010.95 88888.00 2024-01-02 13:05:18.409 002 11156.78 433.76 52010.97 88888.00 2024-01-02 13:05:18.909 002 11156.73 433.80 52011.01 88888.00 2024-01-02 13:05:19.409 002 11156.69 433.78 52010.96 88888.00 2024-01-02 13:05:19.909 002 11156.66 433.83 52010.94 88888.00 2024-01-02 13:05:20.409 002 11156.63 433.86 52010.94 88888.00 2024-01-02 13:05:20.909 002 11156.63 433.86 52010.95 88888.00 2024-01-02 13:05:21.909 002 11156.65 433.89 52010.93 88888.00 2024-01-02 13:05:22.409 002 11156.61 433.90 52010.88 88888.00 2024-01-02 13:05:22.909 002 11156.65 433.99 52010.86 88888.00 2024-01-02 13:05:23.409 002 11156.67 433.97 52010.88 88888.00 2024-01-02 13:05:23.909 002 11156.70 434.00 52010.87 88888.00 2024-01-02 13:05:24.409 002 11156.68 433.99 52010.87 88888.00 2024-01-02 13:05:24.909 002 11156.73 433.97 52010.88 88888.00 2024-01-02 13:05:25.409 002 11156.76 434.03 52010.89 88888.00 2024-01-02 13:05:25.909 002 11156.78 434.04 52010.92 88888.00 2024-01-02 13:05:26.409 002 11156.83 434.00 52010.89 88888.00 2024-01-02 13:05:26.909 002 11156.86 434.05 52010.84 88888.00 2024-01-02 13:05:27.409 002 11156.93 434.09 52010.85 88888.00 2024-01-02 13:05:27.909 002 11156.96 434.11 52010.85 88888.00 2024-01-02 13:05:28.409 002 11156.98 434.09 52010.83 88888.00 2024-01-02 13:05:28.909 002 11156.98 434.11 52010.84 88888.00 2024-01-02 13:05:29.409 002 11156.98 434.09 52010.83 88888.00 2024-01-02 13:05:29.909 002 11157.02 434.07 52010.80 88888.00 2024-01-02 13:05:30.409 002 11157.04 434.05 52010.76 88888.00 2024-01-02 13:05:30.909 002 11157.07 434.08 52010.78 88888.00 2024-01-02 13:05:31.409 002 11157.10 434.10 52010.84 88888.00 2024-01-02 13:05:31.909 002 11157.08 434.09 52010.87 88888.00 2024-01-02 13:05:32.409 002 11157.07 434.08 52010.88 88888.00 2024-01-02 13:05:32.909 002 11157.12 434.05 52010.89 88888.00 2024-01-02 13:05:33.409 002 11157.12 434.07 52010.89 88888.00 2024-01-02 13:05:33.909 002 11157.12 434.11 52010.88 88888.00 2024-01-02 13:05:34.409 002 11157.14 434.13 52010.87 88888.00 2024-01-02 13:05:34.909 002 11157.17 434.10 52010.91 88888.00 2024-01-02 13:05:35.409 002 11157.17 434.07 52010.95 88888.00 2024-01-02 13:05:35.909 002 11157.11 434.07 52010.91 88888.00 2024-01-02 13:05:36.409 002 11157.09 434.09 52010.88 88888.00 2024-01-02 13:05:36.909 002 11157.07 434.09 52010.93 88888.00 2024-01-02 13:05:37.409 002 11157.04 434.09 52010.88 88888.00 2024-01-02 13:05:37.909 002 11157.00 434.08 52010.86 88888.00 2024-01-02 13:05:38.409 002 11156.96 434.05 52010.86 88888.00 2024-01-02 13:05:38.909 002 11156.93 434.04 52010.86 88888.00 2024-01-02 13:05:39.909 002 11156.85 434.10 52010.85 88888.00 2024-01-02 13:05:40.409 002 11156.86 434.03 52010.82 88888.00 2024-01-02 13:05:40.909 002 11156.88 434.07 52010.84 88888.00 2024-01-02 13:05:41.409 002 11156.86 434.05 52010.85 88888.00 2024-01-02 13:05:41.909 002 11156.87 434.05 52010.87 88888.00 2024-01-02 13:05:42.409 002 11156.87 434.05 52010.83 88888.00 2024-01-02 13:05:42.909 002 11156.86 434.01 52010.79 88888.00 2024-01-02 13:05:43.409 002 11156.84 434.03 52010.78 88888.00 2024-01-02 13:05:43.909 002 11156.81 434.07 52010.78 88888.00 2024-01-02 13:05:44.409 002 11156.78 434.03 52010.82 88888.00 2024-01-02 13:05:44.909 002 11156.79 434.04 52010.83 88888.00 2024-01-02 13:05:45.409 002 11156.83 434.02 52010.83 88888.00 2024-01-02 13:05:45.909 002 11156.88 434.03 52010.82 88888.00 2024-01-02 13:05:46.409 002 11156.88 434.02 52010.80 88888.00 2024-01-02 13:05:46.909 002 11156.85 434.00 52010.78 88888.00 2024-01-02 13:05:47.409 002 11156.84 434.00 52010.79 88888.00 2024-01-02 13:05:47.909 002 11156.88 434.00 52010.79 88888.00 2024-01-02 13:05:48.409 002 11156.93 434.03 52010.77 88888.00 2024-01-02 13:05:48.909 002 11156.93 434.03 52010.78 88888.00 2024-01-02 13:05:49.409 002 11156.95 434.08 52010.78 88888.00 2024-01-02 13:05:49.909 002 11156.94 434.07 52010.78 88888.00 2024-01-02 13:05:50.409 002 11156.98 434.07 52010.79 88888.00 2024-01-02 13:05:50.909 002 11157.00 434.11 52010.77 88888.00 2024-01-02 13:05:51.409 002 11156.99 434.10 52010.78 88888.00 2024-01-02 13:05:51.909 002 11156.95 434.17 52010.78 88888.00 2024-01-02 13:05:52.409 002 11156.92 434.13 52010.79 88888.00 2024-01-02 13:05:52.909 002 11156.90 434.09 52010.82 88888.00 2024-01-02 13:05:53.409 002 11156.91 434.08 52010.82 88888.00 2024-01-02 13:05:53.909 002 11156.94 434.08 52010.84 88888.00 2024-01-02 13:05:54.409 002 11156.99 434.08 52010.85 88888.00 2024-01-02 13:05:54.909 002 11156.99 434.12 52010.85 88888.00 2024-01-02 13:05:55.409 002 11156.94 434.11 52010.88 88888.00 2024-01-02 13:05:55.909 002 11156.95 434.11 52010.88 88888.00 2024-01-02 13:05:56.409 002 11156.93 434.13 52010.88 88888.00 2024-01-02 13:05:56.909 002 11156.90 434.10 52010.89 88888.00 2024-01-02 13:05:57.409 002 11156.84 434.05 52010.91 88888.00 2024-01-02 13:05:57.909 002 11156.82 434.09 52010.87 88888.00 2024-01-02 13:05:58.409 002 11156.85 434.10 52010.83 88888.00 2024-01-02 13:05:58.909 002 11156.83 434.12 52010.80 88888.00 2024-01-02 13:05:59.409 002 11156.78 434.09 52010.86 88888.00 2024-01-02 13:05:59.909 002 11156.78 434.08 52010.85 88888.00 2024-01-02 13:06:00.409 002 11156.82 434.12 52010.82 88888.00 2024-01-02 13:06:00.909 002 11156.82 434.11 52010.79 88888.00 2024-01-02 13:06:01.409 002 11156.79 434.07 52010.82 88888.00 2024-01-02 13:06:01.909 002 11156.79 434.07 52010.78 88888.00 2024-01-02 13:06:02.409 002 11156.77 434.07 52010.77 88888.00 2024-01-02 13:06:02.909 002 11156.77 434.02 52010.77 88888.00 2024-01-02 13:06:03.409 002 11156.78 434.00 52010.78 88888.00 2024-01-02 13:06:03.909 002 11156.79 434.02 52010.78 88888.00 2024-01-02 13:06:04.409 002 11156.83 434.02 52010.73 88888.00 2024-01-02 13:06:04.910 002 11156.85 434.07 52010.76 88888.00 2024-01-02 13:06:05.410 002 11156.82 434.07 52010.76 88888.00 2024-01-02 13:06:05.910 002 11156.82 434.02 52010.75 88888.00 2024-01-02 13:06:06.410 002 11156.83 434.04 52010.77 88888.00 2024-01-02 13:06:06.910 002 11156.82 434.04 52010.75 88888.00 2024-01-02 13:06:07.410 002 11156.85 434.08 52010.70 88888.00 2024-01-02 13:06:07.910 002 11156.84 434.02 52010.71 88888.00 2024-01-02 13:06:08.410 002 11156.85 434.00 52010.69 88888.00 2024-01-02 13:06:08.910 002 11156.87 434.03 52010.76 88888.00 2024-01-02 13:06:09.410 002 11156.87 434.07 52010.76 88888.00 2024-01-02 13:06:09.910 002 11156.92 434.09 52010.74 88888.00 2024-01-02 13:06:10.410 002 11156.92 434.10 52010.73 88888.00 2024-01-02 13:06:10.910 002 11156.92 434.08 52010.75 88888.00 2024-01-02 13:06:11.410 002 11156.93 434.01 52010.74 88888.00 2024-01-02 13:06:11.910 002 11156.88 433.94 52010.75 88888.00 2024-01-02 13:06:12.410 002 11156.91 433.97 52010.77 88888.00 2024-01-02 13:06:13.410 002 11156.85 434.05 52010.78 88888.00 2024-01-02 13:06:13.910 002 11156.86 434.11 52010.82 88888.00 2024-01-02 13:06:14.410 002 11156.82 434.14 52010.83 88888.00 2024-01-02 13:06:14.910 002 11156.84 434.17 52010.80 88888.00 2024-01-02 13:06:15.410 002 11156.82 434.19 52010.80 88888.00 2024-01-02 13:06:15.910 002 11156.77 434.17 52010.80 88888.00 2024-01-02 13:06:16.410 002 11156.77 434.19 52010.80 88888.00 2024-01-02 13:06:16.910 002 11156.74 434.28 52010.84 88888.00 2024-01-02 13:06:17.410 002 11156.72 434.27 52010.84 88888.00 2024-01-02 13:06:17.910 002 11156.68 434.22 52010.86 88888.00 2024-01-02 13:06:18.410 002 11156.67 434.26 52010.89 88888.00 2024-01-02 13:06:18.910 002 11156.61 434.31 52010.91 88888.00 2024-01-02 13:06:19.410 002 11156.63 434.34 52010.91 88888.00 2024-01-02 13:06:19.910 002 11156.65 434.28 52010.87 88888.00 2024-01-02 13:06:20.410 002 11156.67 434.24 52010.86 88888.00 2024-01-02 13:06:20.910 002 11156.60 434.24 52010.86 88888.00 2024-01-02 13:06:21.410 002 11156.57 434.33 52010.83 88888.00 2024-01-02 13:06:21.910 002 11156.53 434.33 52010.83 88888.00 2024-01-02 13:06:22.410 002 11156.51 434.32 52010.82 88888.00 2024-01-02 13:06:22.910 002 11156.53 434.30 52010.87 88888.00 2024-01-02 13:06:23.411 002 11156.52 434.34 52010.87 88888.00 2024-01-02 13:06:23.911 002 11156.51 434.34 52010.85 88888.00 2024-01-02 13:06:24.411 002 11156.52 434.28 52010.79 88888.00 2024-01-02 13:06:24.911 002 11156.56 434.23 52010.75 88888.00 2024-01-02 13:06:25.411 002 11156.53 434.23 52010.74 88888.00 2024-01-02 13:06:25.911 002 11156.48 434.24 52010.75 88888.00 2024-01-02 13:06:26.411 002 11156.48 434.18 52010.75 88888.00 2024-01-02 13:06:26.911 002 11156.55 434.17 52010.76 88888.00 2024-01-02 13:06:27.411 002 11156.57 434.18 52010.75 88888.00 2024-01-02 13:06:27.911 002 11156.64 434.12 52010.71 88888.00 2024-01-02 13:06:28.410 002 11156.68 434.08 52010.71 88888.00 2024-01-02 13:06:28.910 002 11156.70 434.09 52010.67 88888.00 2024-01-02 13:06:29.410 002 11156.74 434.05 52010.63 88888.00 2024-01-02 13:06:29.910 002 11156.75 434.05 52010.65 88888.00 2024-01-02 13:06:30.410 002 11156.74 434.02 52010.69 88888.00 2024-01-02 13:06:30.910 002 11156.82 433.94 52010.69 88888.00 2024-01-02 13:06:31.410 002 11156.85 433.91 52010.67 88888.00 2024-01-02 13:06:31.910 002 11156.85 433.85 52010.67 88888.00 2024-01-02 13:06:32.410 002 11156.83 433.85 52010.68 88888.00 2024-01-02 13:06:33.410 002 11156.87 433.83 52010.63 88888.00 2024-01-02 13:06:33.910 002 11156.90 433.82 52010.65 88888.00 2024-01-02 13:06:34.410 002 11156.92 433.76 52010.63 88888.00 2024-01-02 13:06:34.910 002 11156.94 433.75 52010.62 88888.00 2024-01-02 13:06:35.410 002 11156.99 433.81 52010.67 88888.00 2024-01-02 13:06:35.910 002 11156.98 433.85 52010.66 88888.00 2024-01-02 13:06:36.410 002 11156.93 433.84 52010.68 88888.00 2024-01-02 13:06:36.910 002 11156.95 433.85 52010.70 88888.00 2024-01-02 13:06:37.410 002 11156.94 433.86 52010.70 88888.00 2024-01-02 13:06:37.910 002 11156.96 433.88 52010.70 88888.00 2024-01-02 13:06:38.410 002 11156.91 433.91 52010.73 88888.00 2024-01-02 13:06:38.910 002 11156.91 433.89 52010.71 88888.00 2024-01-02 13:06:39.410 002 11156.93 433.85 52010.71 88888.00 2024-01-02 13:06:39.910 002 11156.93 433.88 52010.71 88888.00 2024-01-02 13:06:40.410 002 11156.92 433.92 52010.71 88888.00 2024-01-02 13:06:40.910 002 11156.86 433.94 52010.77 88888.00 2024-01-02 13:06:41.410 002 11156.84 434.03 52010.71 88888.00 2024-01-02 13:06:41.910 002 11156.77 434.01 52010.74 88888.00 2024-01-02 13:06:42.410 002 11156.75 433.99 52010.77 88888.00 2024-01-02 13:06:42.910 002 11156.78 434.11 52010.77 88888.00 2024-01-02 13:06:43.410 002 11156.77 434.18 52010.77 88888.00 2024-01-02 13:06:43.910 002 11156.74 434.20 52010.77 88888.00 2024-01-02 13:06:44.410 002 11156.66 434.21 52010.79 88888.00 2024-01-02 13:06:44.910 002 11156.64 434.23 52010.82 88888.00 2024-01-02 13:06:45.410 002 11156.59 434.26 52010.84 88888.00 2024-01-02 13:06:45.910 002 11156.53 434.27 52010.85 88888.00 2024-01-02 13:06:46.410 002 11156.48 434.29 52010.86 88888.00 2024-01-02 13:06:46.910 002 11156.46 434.38 52010.84 88888.00 2024-01-02 13:06:47.410 002 11156.40 434.41 52010.82 88888.00 2024-01-02 13:06:47.910 002 11156.34 434.41 52010.84 88888.00 2024-01-02 13:06:48.410 002 11156.32 434.40 52010.87 88888.00 2024-01-02 13:06:48.910 002 11156.30 434.44 52010.86 88888.00 2024-01-02 13:06:49.410 002 11156.25 434.43 52010.84 88888.00 2024-01-02 13:06:49.910 002 11156.20 434.44 52010.83 88888.00 2024-01-02 13:06:50.410 002 11156.20 434.48 52010.84 88888.00 2024-01-02 13:06:50.910 002 11156.16 434.46 52010.79 88888.00 2024-01-02 13:06:51.410 002 11156.15 434.46 52010.79 88888.00 2024-01-02 13:06:51.910 002 11156.16 434.46 52010.76 88888.00 2024-01-02 13:06:52.410 002 11156.19 434.48 52010.76 88888.00 2024-01-02 13:06:52.910 002 11156.20 434.46 52010.74 88888.00 2024-01-02 13:06:53.410 002 11156.23 434.42 52010.68 88888.00 2024-01-02 13:06:53.910 002 11156.25 434.46 52010.68 88888.00 2024-01-02 13:06:54.410 002 11156.26 434.44 52010.66 88888.00 2024-01-02 13:06:54.910 002 11156.26 434.42 52010.63 88888.00 2024-01-02 13:06:55.410 002 11156.31 434.43 52010.60 88888.00 2024-01-02 13:06:55.910 002 11156.32 434.44 52010.56 88888.00 2024-01-02 13:06:56.410 002 11156.29 434.37 52010.54 88888.00 2024-01-02 13:06:56.910 002 11156.33 434.32 52010.56 88888.00 2024-01-02 13:06:57.410 002 11156.38 434.29 52010.53 88888.00 2024-01-02 13:06:57.910 002 11156.47 434.28 52010.50 88888.00 2024-01-02 13:06:58.410 002 11156.52 434.28 52010.52 88888.00 2024-01-02 13:06:58.910 002 11156.55 434.26 52010.57 88888.00 2024-01-02 13:06:59.410 002 11156.67 434.21 52010.58 88888.00 2024-01-02 13:06:59.910 002 11156.75 434.14 52010.56 88888.00 2024-01-02 13:07:00.410 002 11156.77 434.12 52010.54 88888.00 2024-01-02 13:07:00.910 002 11156.78 434.07 52010.54 88888.00 2024-01-02 13:07:01.410 002 11156.82 434.02 52010.54 88888.00 2024-01-02 13:07:01.910 002 11156.82 434.09 52010.54 88888.00 2024-01-02 13:07:02.410 002 11156.86 434.13 52010.54 88888.00 2024-01-02 13:07:02.910 002 11156.93 434.17 52010.52 88888.00 2024-01-02 13:07:03.410 002 11156.94 434.19 52010.56 88888.00 2024-01-02 13:07:03.910 002 11156.91 434.15 52010.58 88888.00 2024-01-02 13:07:04.410 002 11156.94 434.22 52010.53 88888.00 2024-01-02 13:07:04.910 002 11156.96 434.22 52010.53 88888.00 2024-01-02 13:07:05.410 002 11156.99 434.24 52010.57 88888.00 2024-01-02 13:07:05.910 002 11156.92 434.26 52010.58 88888.00 2024-01-02 13:07:06.410 002 11156.85 434.28 52010.58 88888.00 2024-01-02 13:07:06.910 002 11156.82 434.30 52010.60 88888.00 2024-01-02 13:07:07.410 002 11156.79 434.32 52010.63 88888.00 2024-01-02 13:07:07.910 002 11156.75 434.36 52010.68 88888.00 2024-01-02 13:07:08.410 002 11156.72 434.39 52010.71 88888.00 2024-01-02 13:07:08.910 002 11156.64 434.38 52010.70 88888.00 2024-01-02 13:07:09.410 002 11156.57 434.43 52010.71 88888.00 2024-01-02 13:07:09.910 002 11156.48 434.47 52010.76 88888.00 2024-01-02 13:07:10.410 002 11156.42 434.57 52010.80 88888.00 2024-01-02 13:07:10.910 002 11156.38 434.63 52010.79 88888.00 2024-01-02 13:07:11.410 002 11156.33 434.65 52010.75 88888.00 2024-01-02 13:07:11.910 002 11156.30 434.68 52010.76 88888.00 2024-01-02 13:07:12.410 002 11156.24 434.70 52010.82 88888.00 2024-01-02 13:07:12.910 002 11156.19 434.70 52010.84 88888.00 2024-01-02 13:07:13.410 002 11156.16 434.73 52010.82 88888.00 2024-01-02 13:07:13.910 002 11156.11 434.75 52010.80 88888.00 2024-01-02 13:07:14.410 002 11156.05 434.78 52010.80 88888.00 2024-01-02 13:07:14.910 002 11155.98 434.78 52010.80 88888.00 2024-01-02 13:07:15.410 002 11155.96 434.76 52010.83 88888.00 2024-01-02 13:07:15.910 002 11155.96 434.72 52010.83 88888.00 2024-01-02 13:07:16.410 002 11155.95 434.73 52010.79 88888.00 2024-01-02 13:07:16.910 002 11155.95 434.75 52010.77 88888.00 2024-01-02 13:07:17.410 002 11155.95 434.73 52010.74 88888.00 2024-01-02 13:07:17.910 002 11155.93 434.76 52010.73 88888.00 2024-01-02 13:07:18.410 002 11155.94 434.73 52010.73 88888.00 2024-01-02 13:07:18.910 002 11155.95 434.72 52010.74 88888.00 2024-01-02 13:07:19.410 002 11155.98 434.67 52010.71 88888.00 2024-01-02 13:07:19.910 002 11156.00 434.65 52010.68 88888.00 2024-01-02 13:07:20.410 002 11156.00 434.63 52010.66 88888.00 2024-01-02 13:07:20.910 002 11156.00 434.56 52010.61 88888.00 2024-01-02 13:07:21.410 002 11156.04 434.57 52010.57 88888.00 2024-01-02 13:07:21.910 002 11156.12 434.57 52010.58 88888.00 2024-01-02 13:07:22.410 002 11156.17 434.52 52010.59 88888.00 2024-01-02 13:07:22.910 002 11156.21 434.52 52010.60 88888.00 2024-01-02 13:07:23.410 002 11156.30 434.55 52010.62 88888.00 2024-01-02 13:07:23.910 002 11156.39 434.51 52010.61 88888.00 2024-01-02 13:07:24.910 002 11156.41 434.43 52010.56 88888.00 2024-01-02 13:07:25.410 002 11156.47 434.41 52010.53 88888.00 2024-01-02 13:07:25.910 002 11156.49 434.38 52010.56 88888.00 2024-01-02 13:07:26.410 002 11156.51 434.36 52010.58 88888.00 2024-01-02 13:07:26.910 002 11156.60 434.36 52010.58 88888.00 2024-01-02 13:07:27.410 002 11156.57 434.38 52010.57 88888.00 2024-01-02 13:07:27.910 002 11156.55 434.39 52010.59 88888.00 2024-01-02 13:07:28.410 002 11156.56 434.39 52010.63 88888.00 2024-01-02 13:07:28.910 002 11156.52 434.41 52010.63 88888.00 2024-01-02 13:07:29.410 002 11156.49 434.38 52010.66 88888.00 2024-01-02 13:07:29.910 002 11156.44 434.37 52010.69 88888.00 2024-01-02 13:07:30.410 002 11156.42 434.42 52010.76 88888.00 2024-01-02 13:07:30.910 002 11156.43 434.39 52010.76 88888.00 2024-01-02 13:07:31.410 002 11156.44 434.39 52010.76 88888.00 2024-01-02 13:07:31.910 002 11156.40 434.40 52010.76 88888.00 2024-01-02 13:07:32.410 002 11156.33 434.43 52010.80 88888.00 2024-01-02 13:07:32.910 002 11156.32 434.42 52010.82 88888.00 2024-01-02 13:07:33.410 002 11156.30 434.42 52010.83 88888.00 2024-01-02 13:07:33.910 002 11156.25 434.42 52010.85 88888.00 2024-01-02 13:07:35.411 002 11156.13 434.51 52010.87 88888.00 2024-01-02 13:07:35.911 002 11156.07 434.49 52010.85 88888.00 2024-01-02 13:07:36.411 002 11156.06 434.48 52010.83 88888.00 2024-01-02 13:07:36.911 002 11156.04 434.48 52010.78 88888.00 2024-01-02 13:07:37.411 002 11155.98 434.49 52010.83 88888.00 2024-01-02 13:07:37.911 002 11155.98 434.55 52010.83 88888.00 2024-01-02 13:07:38.411 002 11155.93 434.55 52010.78 88888.00 2024-01-02 13:07:38.911 002 11155.90 434.57 52010.73 88888.00 2024-01-02 13:07:39.411 002 11155.87 434.57 52010.73 88888.00 2024-01-02 13:07:39.911 002 11155.86 434.56 52010.71 88888.00 2024-01-02 13:07:40.410 002 11155.81 434.57 52010.71 88888.00 2024-01-02 13:07:40.910 002 11155.79 434.56 52010.71 88888.00 2024-01-02 13:07:41.410 002 11155.84 434.55 52010.66 88888.00 2024-01-02 13:07:41.910 002 11155.85 434.51 52010.65 88888.00 2024-01-02 13:07:42.410 002 11155.91 434.52 52010.66 88888.00 2024-01-02 13:07:42.910 002 11155.93 434.49 52010.65 88888.00 2024-01-02 13:07:43.410 002 11155.97 434.48 52010.62 88888.00 2024-01-02 13:07:43.910 002 11155.98 434.50 52010.65 88888.00 2024-01-02 13:07:44.910 002 11156.04 434.44 52010.60 88888.00 2024-01-02 13:07:45.410 002 11156.06 434.46 52010.61 88888.00 2024-01-02 13:07:45.910 002 11156.14 434.50 52010.60 88888.00 2024-01-02 13:07:46.410 002 11156.15 434.51 52010.61 88888.00 2024-01-02 13:07:46.910 002 11156.12 434.47 52010.63 88888.00 2024-01-02 13:07:47.410 002 11156.12 434.47 52010.63 88888.00 2024-01-02 13:07:47.910 002 11156.13 434.49 52010.61 88888.00 2024-01-02 13:07:48.410 002 11156.12 434.48 52010.65 88888.00 2024-01-02 13:07:48.910 002 11156.14 434.44 52010.65 88888.00 2024-01-02 13:07:49.410 002 11156.21 434.46 52010.63 88888.00 2024-01-02 13:07:49.911 002 11156.21 434.41 52010.66 88888.00 2024-01-02 13:07:50.411 002 11156.15 434.42 52010.70 88888.00 2024-01-02 13:07:50.911 002 11156.15 434.41 52010.69 88888.00 2024-01-02 13:07:51.411 002 11156.15 434.41 52010.65 88888.00 2024-01-02 13:07:51.911 002 11156.20 434.39 52010.66 88888.00 2024-01-02 13:07:52.411 002 11156.23 434.40 52010.66 88888.00 2024-01-02 13:07:52.911 002 11156.21 434.37 52010.63 88888.00 2024-01-02 13:07:53.411 002 11156.22 434.37 52010.65 88888.00 2024-01-02 13:07:53.911 002 11156.24 434.37 52010.66 88888.00 2024-01-02 13:07:54.411 002 11156.26 434.37 52010.62 88888.00 2024-01-02 13:07:54.910 002 11156.25 434.34 52010.61 88888.00 2024-01-02 13:07:55.410 002 11156.26 434.33 52010.63 88888.00 2024-01-02 13:07:55.910 002 11156.30 434.31 52010.63 88888.00 2024-01-02 13:07:56.410 002 11156.25 434.27 52010.65 88888.00 2024-01-02 13:07:56.910 002 11156.24 434.21 52010.71 88888.00 2024-01-02 13:07:57.410 002 11156.24 434.22 52010.71 88888.00 2024-01-02 13:07:57.910 002 11156.25 434.23 52010.67 88888.00 2024-01-02 13:07:58.410 002 11156.28 434.22 52010.67 88888.00 2024-01-02 13:07:58.910 002 11156.30 434.23 52010.70 88888.00 2024-01-02 13:07:59.410 002 11156.28 434.24 52010.71 88888.00 2024-01-02 13:07:59.910 002 11156.23 434.22 52010.70 88888.00 2024-01-02 13:08:00.410 002 11156.22 434.21 52010.68 88888.00 2024-01-02 13:08:00.910 002 11156.23 434.27 52010.67 88888.00 2024-01-02 13:08:01.410 002 11156.21 434.31 52010.68 88888.00 2024-01-02 13:08:01.910 002 11156.17 434.37 52010.74 88888.00 2024-01-02 13:08:02.410 002 11156.17 434.41 52010.74 88888.00 2024-01-02 13:08:02.910 002 11156.09 434.44 52010.67 88888.00 2024-01-02 13:08:03.410 002 11156.05 434.50 52010.67 88888.00 2024-01-02 13:08:03.910 002 11156.03 434.48 52010.69 88888.00 2024-01-02 13:08:04.410 002 11155.99 434.51 52010.69 88888.00 2024-01-02 13:08:04.910 002 11155.97 434.57 52010.73 88888.00 2024-01-02 13:08:05.410 002 11155.94 434.58 52010.71 88888.00 2024-01-02 13:08:05.910 002 11155.88 434.59 52010.70 88888.00 2024-01-02 13:08:06.410 002 11155.88 434.58 52010.70 88888.00 2024-01-02 13:08:06.910 002 11155.86 434.57 52010.70 88888.00 2024-01-02 13:08:07.410 002 11155.85 434.63 52010.70 88888.00 2024-01-02 13:08:07.910 002 11155.84 434.62 52010.74 88888.00 2024-01-02 13:08:08.410 002 11155.81 434.63 52010.71 88888.00 2024-01-02 13:08:08.910 002 11155.81 434.65 52010.68 88888.00 2024-01-02 13:08:09.410 002 11155.81 434.68 52010.67 88888.00 2024-01-02 13:08:09.911 002 11155.76 434.70 52010.65 88888.00 2024-01-02 13:08:10.411 002 11155.71 434.69 52010.67 88888.00 2024-01-02 13:08:10.911 002 11155.76 434.62 52010.69 88888.00 2024-01-02 13:08:11.411 002 11155.76 434.66 52010.71 88888.00 2024-01-02 13:08:11.911 002 11155.73 434.67 52010.70 88888.00 2024-01-02 13:08:12.411 002 11155.74 434.63 52010.68 88888.00 2024-01-02 13:08:12.911 002 11155.76 434.57 52010.66 88888.00 2024-01-02 13:08:13.411 002 11155.79 434.56 52010.69 88888.00 2024-01-02 13:08:13.911 002 11155.79 434.55 52010.68 88888.00 2024-01-02 13:08:14.411 002 11155.80 434.56 52010.65 88888.00 2024-01-02 13:08:14.911 002 11155.82 434.56 52010.63 88888.00 2024-01-02 13:08:15.411 002 11155.80 434.55 52010.68 88888.00 2024-01-02 13:08:15.911 002 11155.76 434.48 52010.67 88888.00 2024-01-02 13:08:16.411 002 11155.76 434.53 52010.63 88888.00 2024-01-02 13:08:16.911 002 11155.74 434.51 52010.62 88888.00 2024-01-02 13:08:17.411 002 11155.77 434.49 52010.67 88888.00 2024-01-02 13:08:17.911 002 11155.81 434.51 52010.67 88888.00 2024-01-02 13:08:18.411 002 11155.81 434.46 52010.67 88888.00 2024-01-02 13:08:18.911 002 11155.81 434.47 52010.68 88888.00 2024-01-02 13:08:19.411 002 11155.78 434.44 52010.66 88888.00 2024-01-02 13:08:19.911 002 11155.79 434.42 52010.62 88888.00 2024-01-02 13:08:20.411 002 11155.77 434.42 52010.62 88888.00 2024-01-02 13:08:20.911 002 11155.74 434.42 52010.61 88888.00 2024-01-02 13:08:21.411 002 11155.76 434.47 52010.63 88888.00 2024-01-02 13:08:21.911 002 11155.77 434.46 52010.61 88888.00 2024-01-02 13:08:22.411 002 11155.74 434.43 52010.56 88888.00 2024-01-02 13:08:22.911 002 11155.71 434.44 52010.61 88888.00 2024-01-02 13:08:23.411 002 11155.71 434.44 52010.66 88888.00 2024-01-02 13:08:23.911 002 11155.74 434.40 52010.62 88888.00 2024-01-02 13:08:24.411 002 11155.76 434.44 52010.65 88888.00 2024-01-02 13:08:24.911 002 11155.76 434.52 52010.62 88888.00 2024-01-02 13:08:25.411 002 11155.71 434.46 52010.61 88888.00 2024-01-02 13:08:25.911 002 11155.73 434.48 52010.61 88888.00 2024-01-02 13:08:26.411 002 11155.76 434.50 52010.58 88888.00 2024-01-02 13:08:26.911 002 11155.79 434.50 52010.59 88888.00 2024-01-02 13:08:27.411 002 11155.78 434.51 52010.60 88888.00 2024-01-02 13:08:27.911 002 11155.79 434.41 52010.60 88888.00 2024-01-02 13:08:28.411 002 11155.82 434.44 52010.60 88888.00 2024-01-02 13:08:28.911 002 11155.81 434.47 52010.58 88888.00 2024-01-02 13:08:29.411 002 11155.81 434.41 52010.57 88888.00 2024-01-02 13:08:29.911 002 11155.84 434.49 52010.57 88888.00 2024-01-02 13:08:30.411 002 11155.86 434.53 52010.59 88888.00 2024-01-02 13:08:30.911 002 11155.88 434.53 52010.59 88888.00 2024-01-02 13:08:31.411 002 11155.87 434.52 52010.61 88888.00 2024-01-02 13:08:31.911 002 11155.88 434.48 52010.59 88888.00 2024-01-02 13:08:32.411 002 11155.89 434.47 52010.60 88888.00 2024-01-02 13:08:32.911 002 11155.90 434.49 52010.61 88888.00 2024-01-02 13:08:33.411 002 11155.96 434.50 52010.58 88888.00 2024-01-02 13:08:33.911 002 11155.94 434.49 52010.58 88888.00 2024-01-02 13:08:34.411 002 11155.94 434.47 52010.61 88888.00 2024-01-02 13:08:34.911 002 11155.95 434.52 52010.61 88888.00 2024-01-02 13:08:35.411 002 11155.94 434.47 52010.58 88888.00 2024-01-02 13:08:36.411 002 11155.94 434.55 52010.60 88888.00 2024-01-02 13:08:36.911 002 11156.02 434.52 52010.63 88888.00 2024-01-02 13:08:37.411 002 11156.04 434.48 52010.62 88888.00 2024-01-02 13:08:37.911 002 11156.03 434.44 52010.61 88888.00 2024-01-02 13:08:38.411 002 11156.04 434.46 52010.62 88888.00 2024-01-02 13:08:38.911 002 11156.02 434.50 52010.61 88888.00 2024-01-02 13:08:39.411 002 11155.96 434.50 52010.61 88888.00 2024-01-02 13:08:39.911 002 11155.93 434.50 52010.59 88888.00 2024-01-02 13:08:40.411 002 11155.95 434.53 52010.62 88888.00 2024-01-02 13:08:40.911 002 11155.95 434.53 52010.61 88888.00 2024-01-02 13:08:41.412 002 11155.87 434.44 52010.60 88888.00 2024-01-02 13:08:41.912 002 11155.84 434.40 52010.61 88888.00 2024-01-02 13:08:42.412 002 11155.84 434.44 52010.62 88888.00 2024-01-02 13:08:42.912 002 11155.84 434.55 52010.63 88888.00 2024-01-02 13:08:43.412 002 11155.77 434.50 52010.62 88888.00 2024-01-02 13:08:43.912 002 11155.79 434.49 52010.63 88888.00 2024-01-02 13:08:44.412 002 11155.78 434.41 52010.62 88888.00 2024-01-02 13:08:44.912 002 11155.79 434.42 52010.61 88888.00 2024-01-02 13:08:45.412 002 11155.79 434.42 52010.60 88888.00 2024-01-02 13:08:46.411 002 11155.71 434.38 52010.56 88888.00 2024-01-02 13:08:46.911 002 11155.67 434.37 52010.51 88888.00 2024-01-02 13:08:47.411 002 11155.69 434.32 52010.49 88888.00 2024-01-02 13:08:47.911 002 11155.68 434.32 52010.50 88888.00 2024-01-02 13:08:48.411 002 11155.65 434.31 52010.49 88888.00 2024-01-02 13:08:48.911 002 11155.71 434.24 52010.50 88888.00 2024-01-02 13:08:49.411 002 11155.73 434.18 52010.49 88888.00 2024-01-02 13:08:49.911 002 11155.72 434.13 52010.49 88888.00 2024-01-02 13:08:50.411 002 11155.73 434.20 52010.49 88888.00 2024-01-02 13:08:50.911 002 11155.77 434.19 52010.48 88888.00 2024-01-02 13:08:51.411 002 11155.80 434.18 52010.48 88888.00 2024-01-02 13:08:51.911 002 11155.79 434.08 52010.52 88888.00 2024-01-02 13:08:52.411 002 11155.80 434.07 52010.53 88888.00 2024-01-02 13:08:52.911 002 11155.81 434.10 52010.50 88888.00 2024-01-02 13:08:53.411 002 11155.82 434.13 52010.47 88888.00 2024-01-02 13:08:53.911 002 11155.86 434.13 52010.50 88888.00 2024-01-02 13:08:54.411 002 11155.86 434.17 52010.50 88888.00 2024-01-02 13:08:54.911 002 11155.84 434.17 52010.45 88888.00 2024-01-02 13:08:55.411 002 11155.82 434.14 52010.43 88888.00 2024-01-02 13:08:56.411 002 11155.84 434.15 52010.44 88888.00 2024-01-02 13:08:56.911 002 11155.87 434.24 52010.48 88888.00 2024-01-02 13:08:57.411 002 11155.84 434.30 52010.50 88888.00 2024-01-02 13:08:57.911 002 11155.81 434.34 52010.50 88888.00 2024-01-02 13:08:58.411 002 11155.84 434.31 52010.48 88888.00 2024-01-02 13:08:58.911 002 11155.91 434.33 52010.47 88888.00 2024-01-02 13:08:59.411 002 11155.89 434.34 52010.52 88888.00 2024-01-02 13:08:59.911 002 11155.87 434.40 52010.51 88888.00 2024-01-02 13:09:00.411 002 11155.86 434.44 52010.52 88888.00 2024-01-02 13:09:00.911 002 11155.82 434.51 52010.52 88888.00 2024-01-02 13:09:01.411 002 11155.80 434.48 52010.53 88888.00 2024-01-02 13:09:01.911 002 11155.81 434.48 52010.57 88888.00 2024-01-02 13:09:02.411 002 11155.85 434.50 52010.53 88888.00 2024-01-02 13:09:02.911 002 11155.82 434.51 52010.47 88888.00 2024-01-02 13:09:03.411 002 11155.82 434.52 52010.45 88888.00 2024-01-02 13:09:03.911 002 11155.81 434.50 52010.45 88888.00 2024-01-02 13:09:04.411 002 11155.85 434.55 52010.47 88888.00 2024-01-02 13:09:04.911 002 11155.84 434.56 52010.51 88888.00 2024-01-02 13:09:05.411 002 11155.82 434.52 52010.52 88888.00 2024-01-02 13:09:05.911 002 11155.81 434.56 52010.52 88888.00 2024-01-02 13:09:06.411 002 11155.81 434.60 52010.51 88888.00 2024-01-02 13:09:06.911 002 11155.84 434.66 52010.50 88888.00 2024-01-02 13:09:07.411 002 11155.82 434.62 52010.51 88888.00 2024-01-02 13:09:07.911 002 11155.79 434.59 52010.53 88888.00 2024-01-02 13:09:08.411 002 11155.77 434.59 52010.53 88888.00 2024-01-02 13:09:08.911 002 11155.74 434.63 52010.53 88888.00 2024-01-02 13:09:09.411 002 11155.76 434.65 52010.51 88888.00 2024-01-02 13:09:09.911 002 11155.78 434.60 52010.51 88888.00 2024-01-02 13:09:10.411 002 11155.79 434.67 52010.50 88888.00 2024-01-02 13:09:10.911 002 11155.76 434.65 52010.49 88888.00 2024-01-02 13:09:11.411 002 11155.73 434.58 52010.53 88888.00 2024-01-02 13:09:11.911 002 11155.71 434.60 52010.52 88888.00 2024-01-02 13:09:12.411 002 11155.73 434.61 52010.52 88888.00 2024-01-02 13:09:12.911 002 11155.74 434.60 52010.49 88888.00 2024-01-02 13:09:13.411 002 11155.76 434.62 52010.50 88888.00 2024-01-02 13:09:13.911 002 11155.73 434.59 52010.51 88888.00 2024-01-02 13:09:14.411 002 11155.70 434.58 52010.50 88888.00 2024-01-02 13:09:14.911 002 11155.70 434.59 52010.50 88888.00 2024-01-02 13:09:15.411 002 11155.65 434.65 52010.50 88888.00 2024-01-02 13:09:15.911 002 11155.62 434.66 52010.51 88888.00 2024-01-02 13:09:16.412 002 11155.61 434.69 52010.51 88888.00 2024-01-02 13:09:16.912 002 11155.60 434.71 52010.47 88888.00 2024-01-02 13:09:17.412 002 11155.60 434.67 52010.43 88888.00 2024-01-02 13:09:17.912 002 11155.59 434.63 52010.43 88888.00 2024-01-02 13:09:18.412 002 11155.60 434.69 52010.45 88888.00 2024-01-02 13:09:18.912 002 11155.60 434.73 52010.52 88888.00 2024-01-02 13:09:19.412 002 11155.56 434.68 52010.52 88888.00 2024-01-02 13:09:19.912 002 11155.56 434.75 52010.50 88888.00 2024-01-02 13:09:20.412 002 11155.59 434.75 52010.48 88888.00 2024-01-02 13:09:20.912 002 11155.63 434.71 52010.51 88888.00 2024-01-02 13:09:21.411 002 11155.64 434.72 52010.49 88888.00 2024-01-02 13:09:21.911 002 11155.64 434.75 52010.49 88888.00 2024-01-02 13:09:22.411 002 11155.60 434.75 52010.52 88888.00 2024-01-02 13:09:22.911 002 11155.58 434.77 52010.54 88888.00 2024-01-02 13:09:23.411 002 11155.60 434.73 52010.52 88888.00 2024-01-02 13:09:23.911 002 11155.61 434.76 52010.54 88888.00 2024-01-02 13:09:24.411 002 11155.58 434.75 52010.54 88888.00 2024-01-02 13:09:24.911 002 11155.54 434.78 52010.52 88888.00 2024-01-02 13:09:25.411 002 11155.52 434.81 52010.50 88888.00 2024-01-02 13:09:25.911 002 11155.55 434.78 52010.50 88888.00 2024-01-02 13:09:26.411 002 11155.55 434.85 52010.51 88888.00 2024-01-02 13:09:26.911 002 11155.53 434.83 52010.53 88888.00 2024-01-02 13:09:27.411 002 11155.51 434.83 52010.54 88888.00 2024-01-02 13:09:27.911 002 11155.51 434.82 52010.52 88888.00 2024-01-02 13:09:28.411 002 11155.49 434.79 52010.52 88888.00 2024-01-02 13:09:28.911 002 11155.45 434.80 52010.53 88888.00 2024-01-02 13:09:29.411 002 11155.42 434.80 52010.49 88888.00 2024-01-02 13:09:29.911 002 11155.42 434.90 52010.52 88888.00 2024-01-02 13:09:30.411 002 11155.42 434.88 52010.54 88888.00 2024-01-02 13:09:30.911 002 11155.38 434.88 52010.53 88888.00 2024-01-02 13:09:31.411 002 11155.37 434.89 52010.51 88888.00 2024-01-02 13:09:31.911 002 11155.33 434.91 52010.53 88888.00 2024-01-02 13:09:32.411 002 11155.27 434.94 52010.51 88888.00 2024-01-02 13:09:32.911 002 11155.26 434.99 52010.49 88888.00 2024-01-02 13:09:33.411 002 11155.25 435.01 52010.50 88888.00 2024-01-02 13:09:33.911 002 11155.20 434.99 52010.53 88888.00 2024-01-02 13:09:34.411 002 11155.19 434.98 52010.56 88888.00 2024-01-02 13:09:34.911 002 11155.18 435.06 52010.53 88888.00 2024-01-02 13:09:35.411 002 11155.20 435.05 52010.51 88888.00 2024-01-02 13:09:35.911 002 11155.21 435.01 52010.56 88888.00 2024-01-02 13:09:36.411 002 11155.18 435.02 52010.57 88888.00 2024-01-02 13:09:36.911 002 11155.17 435.08 52010.56 88888.00 2024-01-02 13:09:37.411 002 11155.17 435.07 52010.51 88888.00 2024-01-02 13:09:37.911 002 11155.16 435.08 52010.49 88888.00 2024-01-02 13:09:38.411 002 11155.19 435.09 52010.52 88888.00 2024-01-02 13:09:38.911 002 11155.16 435.06 52010.52 88888.00 2024-01-02 13:09:39.411 002 11155.17 435.08 52010.48 88888.00 2024-01-02 13:09:39.911 002 11155.20 435.16 52010.44 88888.00 2024-01-02 13:09:40.411 002 11155.16 435.19 52010.44 88888.00 2024-01-02 13:09:40.911 002 11155.19 435.23 52010.43 88888.00 2024-01-02 13:09:41.411 002 11155.15 435.16 52010.42 88888.00 2024-01-02 13:09:41.911 002 11155.14 435.16 52010.43 88888.00 2024-01-02 13:09:42.411 002 11155.15 435.24 52010.44 88888.00 2024-01-02 13:09:42.911 002 11155.18 435.20 52010.43 88888.00 2024-01-02 13:09:43.411 002 11155.17 435.21 52010.39 88888.00 2024-01-02 13:09:43.911 002 11155.20 435.20 52010.38 88888.00 2024-01-02 13:09:44.411 002 11155.18 435.19 52010.41 88888.00 2024-01-02 13:09:44.911 002 11155.19 435.15 52010.42 88888.00 2024-01-02 13:09:45.411 002 11155.17 435.18 52010.41 88888.00 2024-01-02 13:09:45.911 002 11155.15 435.25 52010.38 88888.00 2024-01-02 13:09:46.411 002 11155.15 435.24 52010.38 88888.00 2024-01-02 13:09:46.911 002 11155.19 435.21 52010.38 88888.00 2024-01-02 13:09:47.411 002 11155.20 435.20 52010.36 88888.00 2024-01-02 13:09:47.911 002 11155.19 435.26 52010.35 88888.00 2024-01-02 13:09:48.411 002 11155.23 435.27 52010.38 88888.00 2024-01-02 13:09:48.911 002 11155.24 435.27 52010.36 88888.00 2024-01-02 13:09:49.411 002 11155.23 435.28 52010.30 88888.00 2024-01-02 13:09:49.911 002 11155.21 435.27 52010.33 88888.00 2024-01-02 13:09:50.411 002 11155.23 435.26 52010.34 88888.00 2024-01-02 13:09:50.911 002 11155.28 435.33 52010.33 88888.00 2024-01-02 13:09:51.411 002 11155.28 435.37 52010.35 88888.00 2024-01-02 13:09:51.911 002 11155.27 435.37 52010.38 88888.00 2024-01-02 13:09:52.411 002 11155.25 435.36 52010.41 88888.00 2024-01-02 13:09:52.911 002 11155.24 435.37 52010.40 88888.00 2024-01-02 13:09:53.411 002 11155.26 435.37 52010.42 88888.00 2024-01-02 13:09:53.911 002 11155.26 435.41 52010.39 88888.00 2024-01-02 13:09:54.411 002 11155.17 435.45 52010.35 88888.00 2024-01-02 13:09:54.911 002 11155.12 435.43 52010.36 88888.00 2024-01-02 13:09:55.411 002 11155.19 435.44 52010.38 88888.00 2024-01-02 13:09:55.911 002 11155.17 435.41 52010.42 88888.00 2024-01-02 13:09:56.412 002 11155.15 435.48 52010.47 88888.00 2024-01-02 13:09:56.912 002 11155.16 435.50 52010.47 88888.00 2024-01-02 13:09:57.911 002 11155.14 435.54 52010.49 88888.00 2024-01-02 13:09:58.411 002 11155.15 435.55 52010.54 88888.00 2024-01-02 13:09:58.911 002 11155.12 435.55 52010.56 88888.00 2024-01-02 13:09:59.411 002 11155.08 435.53 52010.57 88888.00 2024-01-02 13:09:59.911 002 11155.09 435.55 52010.58 88888.00 2024-01-02 13:10:00.411 002 11155.08 435.57 52010.53 88888.00 2024-01-02 13:10:00.911 002 11155.08 435.53 52010.57 88888.00 2024-01-02 13:10:01.411 002 11155.09 435.53 52010.57 88888.00 2024-01-02 13:10:01.911 002 11155.11 435.48 52010.53 88888.00 2024-01-02 13:10:02.411 002 11155.05 435.44 52010.53 88888.00 2024-01-02 13:10:02.911 002 11155.05 435.45 52010.54 88888.00 2024-01-02 13:10:03.411 002 11155.09 435.52 52010.53 88888.00 2024-01-02 13:10:03.911 002 11155.09 435.55 52010.51 88888.00 2024-01-02 13:10:04.411 002 11155.08 435.48 52010.49 88888.00 2024-01-02 13:10:04.911 002 11155.10 435.49 52010.48 88888.00 2024-01-02 13:10:05.411 002 11155.14 435.55 52010.47 88888.00 2024-01-02 13:10:05.911 002 11155.14 435.56 52010.45 88888.00 2024-01-02 13:10:06.411 002 11155.08 435.47 52010.42 88888.00 2024-01-02 13:10:06.911 002 11155.08 435.44 52010.43 88888.00 2024-01-02 13:10:07.911 002 11155.14 435.46 52010.43 88888.00 2024-01-02 13:10:08.411 002 11155.14 435.44 52010.42 88888.00 2024-01-02 13:10:08.911 002 11155.16 435.44 52010.41 88888.00 2024-01-02 13:10:09.411 002 11155.20 435.44 52010.43 88888.00 2024-01-02 13:10:09.911 002 11155.20 435.47 52010.43 88888.00 2024-01-02 13:10:10.411 002 11155.25 435.48 52010.43 88888.00 2024-01-02 13:10:10.911 002 11155.30 435.49 52010.42 88888.00 2024-01-02 13:10:11.411 002 11155.29 435.50 52010.42 88888.00 2024-01-02 13:10:11.911 002 11155.24 435.50 52010.39 88888.00 2024-01-02 13:10:12.411 002 11155.24 435.45 52010.40 88888.00 2024-01-02 13:10:12.911 002 11155.25 435.44 52010.36 88888.00 2024-01-02 13:10:13.411 002 11155.29 435.45 52010.36 88888.00 2024-01-02 13:10:13.911 002 11155.26 435.45 52010.38 88888.00 2024-01-02 13:10:14.411 002 11155.23 435.45 52010.41 88888.00 2024-01-02 13:10:14.911 002 11155.28 435.38 52010.41 88888.00 2024-01-02 13:10:15.411 002 11155.33 435.33 52010.39 88888.00 2024-01-02 13:10:15.911 002 11155.28 435.31 52010.40 88888.00 2024-01-02 13:10:16.411 002 11155.24 435.34 52010.38 88888.00 2024-01-02 13:10:16.911 002 11155.24 435.36 52010.41 88888.00 2024-01-02 13:10:17.411 002 11155.25 435.36 52010.40 88888.00 2024-01-02 13:10:17.912 002 11155.29 435.33 52010.33 88888.00 2024-01-02 13:10:18.412 002 11155.33 435.28 52010.31 88888.00 2024-01-02 13:10:18.912 002 11155.28 435.27 52010.30 88888.00 2024-01-02 13:10:19.412 002 11155.27 435.28 52010.32 88888.00 2024-01-02 13:10:19.912 002 11155.28 435.29 52010.30 88888.00 2024-01-02 13:10:20.412 002 11155.30 435.27 52010.30 88888.00 2024-01-02 13:10:20.912 002 11155.32 435.33 52010.31 88888.00 2024-01-02 13:10:21.412 002 11155.27 435.35 52010.33 88888.00 2024-01-02 13:10:21.912 002 11155.25 435.30 52010.31 88888.00 2024-01-02 13:10:22.412 002 11155.27 435.28 52010.30 88888.00 2024-01-02 13:10:22.912 002 11155.28 435.30 52010.33 88888.00 2024-01-02 13:10:23.412 002 11155.26 435.29 52010.35 88888.00 2024-01-02 13:10:23.912 002 11155.29 435.31 52010.38 88888.00 2024-01-02 13:10:24.412 002 11155.24 435.35 52010.38 88888.00 2024-01-02 13:10:24.912 002 11155.19 435.35 52010.34 88888.00 2024-01-02 13:10:25.412 002 11155.20 435.30 52010.35 88888.00 2024-01-02 13:10:25.912 002 11155.15 435.28 52010.39 88888.00 2024-01-02 13:10:26.412 002 11155.09 435.33 52010.39 88888.00 2024-01-02 13:10:26.912 002 11155.08 435.37 52010.38 88888.00 2024-01-02 13:10:27.412 002 11155.07 435.38 52010.42 88888.00 2024-01-02 13:10:27.911 002 11155.08 435.36 52010.41 88888.00 2024-01-02 13:10:28.411 002 11155.06 435.37 52010.43 88888.00 2024-01-02 13:10:28.911 002 11155.03 435.40 52010.47 88888.00 2024-01-02 13:10:29.411 002 11154.98 435.45 52010.49 88888.00 2024-01-02 13:10:29.911 002 11155.02 435.44 52010.49 88888.00 2024-01-02 13:10:30.411 002 11154.99 435.46 52010.47 88888.00 2024-01-02 13:10:30.911 002 11154.98 435.39 52010.44 88888.00 2024-01-02 13:10:31.411 002 11154.99 435.45 52010.43 88888.00 2024-01-02 13:10:31.911 002 11154.98 435.50 52010.45 88888.00 2024-01-02 13:10:32.411 002 11154.98 435.46 52010.53 88888.00 2024-01-02 13:10:32.911 002 11154.95 435.50 52010.53 88888.00 2024-01-02 13:10:33.411 002 11154.90 435.53 52010.50 88888.00 2024-01-02 13:10:33.911 002 11154.86 435.48 52010.52 88888.00 2024-01-02 13:10:34.411 002 11154.84 435.48 52010.51 88888.00 2024-01-02 13:10:34.911 002 11154.82 435.54 52010.52 88888.00 2024-01-02 13:10:35.911 002 11154.80 435.56 52010.54 88888.00 2024-01-02 13:10:36.411 002 11154.75 435.56 52010.54 88888.00 2024-01-02 13:10:36.911 002 11154.76 435.62 52010.52 88888.00 2024-01-02 13:10:37.411 002 11154.75 435.62 52010.53 88888.00 2024-01-02 13:10:37.911 002 11154.75 435.60 52010.54 88888.00 2024-01-02 13:10:38.411 002 11154.70 435.59 52010.54 88888.00 2024-01-02 13:10:38.911 002 11154.66 435.64 52010.58 88888.00 2024-01-02 13:10:39.411 002 11154.62 435.67 52010.58 88888.00 2024-01-02 13:10:39.911 002 11154.55 435.67 52010.62 88888.00 2024-01-02 13:10:40.411 002 11154.50 435.65 52010.67 88888.00 2024-01-02 13:10:40.911 002 11154.49 435.65 52010.70 88888.00 2024-01-02 13:10:41.411 002 11154.51 435.68 52010.71 88888.00 2024-01-02 13:10:41.911 002 11154.49 435.67 52010.71 88888.00 2024-01-02 13:10:42.411 002 11154.47 435.69 52010.70 88888.00 2024-01-02 13:10:42.911 002 11154.41 435.66 52010.70 88888.00 2024-01-02 13:10:43.411 002 11154.37 435.65 52010.68 88888.00 2024-01-02 13:10:43.911 002 11154.35 435.69 52010.67 88888.00 2024-01-02 13:10:44.411 002 11154.29 435.70 52010.70 88888.00 2024-01-02 13:10:44.911 002 11154.27 435.69 52010.66 88888.00 2024-01-02 13:10:45.411 002 11154.24 435.69 52010.61 88888.00 2024-01-02 13:10:45.911 002 11154.26 435.64 52010.61 88888.00 2024-01-02 13:10:46.411 002 11154.26 435.66 52010.61 88888.00 2024-01-02 13:10:46.911 002 11154.24 435.73 52010.60 88888.00 2024-01-02 13:10:47.411 002 11154.26 435.68 52010.59 88888.00 2024-01-02 13:10:47.911 002 11154.23 435.72 52010.61 88888.00 2024-01-02 13:10:48.411 002 11154.21 435.73 52010.61 88888.00 2024-01-02 13:10:48.911 002 11154.22 435.73 52010.62 88888.00 2024-01-02 13:10:49.411 002 11154.16 435.75 52010.62 88888.00 2024-01-02 13:10:49.911 002 11154.12 435.77 52010.60 88888.00 2024-01-02 13:10:50.411 002 11154.10 435.75 52010.56 88888.00 2024-01-02 13:10:50.912 002 11154.05 435.78 52010.59 88888.00 2024-01-02 13:10:51.412 002 11154.07 435.75 52010.57 88888.00 2024-01-02 13:10:51.912 002 11154.11 435.72 52010.53 88888.00 2024-01-02 13:10:52.412 002 11154.09 435.69 52010.53 88888.00 2024-01-02 13:10:52.912 002 11154.07 435.73 52010.52 88888.00 2024-01-02 13:10:53.412 002 11154.09 435.81 52010.52 88888.00 2024-01-02 13:10:53.912 002 11154.15 435.79 52010.51 88888.00 2024-01-02 13:10:54.412 002 11154.14 435.75 52010.50 88888.00 2024-01-02 13:10:54.912 002 11154.13 435.75 52010.49 88888.00 2024-01-02 13:10:55.412 002 11154.12 435.73 52010.48 88888.00 2024-01-02 13:10:55.912 002 11154.14 435.77 52010.49 88888.00 2024-01-02 13:10:56.412 002 11154.09 435.79 52010.49 88888.00 2024-01-02 13:10:56.912 002 11154.07 435.74 52010.45 88888.00 2024-01-02 13:10:57.412 002 11154.05 435.74 52010.47 88888.00 2024-01-02 13:10:57.912 002 11154.01 435.73 52010.48 88888.00 2024-01-02 13:10:58.412 002 11154.01 435.79 52010.49 88888.00 2024-01-02 13:10:59.412 002 11154.02 435.88 52010.49 88888.00 2024-01-02 13:10:59.912 002 11154.02 435.85 52010.47 88888.00 2024-01-02 13:11:00.412 002 11154.00 435.82 52010.43 88888.00 2024-01-02 13:11:00.912 002 11153.96 435.93 52010.44 88888.00 2024-01-02 13:11:01.412 002 11154.00 435.89 52010.43 88888.00 2024-01-02 13:11:01.912 002 11153.95 435.92 52010.45 88888.00 2024-01-02 13:11:02.412 002 11153.91 435.93 52010.50 88888.00 2024-01-02 13:11:02.912 002 11153.95 435.98 52010.50 88888.00 2024-01-02 13:11:03.412 002 11153.94 436.02 52010.53 88888.00 2024-01-02 13:11:03.912 002 11153.92 436.06 52010.54 88888.00 2024-01-02 13:11:04.412 002 11153.92 436.06 52010.50 88888.00 2024-01-02 13:11:04.912 002 11153.94 436.08 52010.47 88888.00 2024-01-02 13:11:05.412 002 11153.94 436.08 52010.48 88888.00 2024-01-02 13:11:05.912 002 11153.91 436.10 52010.47 88888.00 2024-01-02 13:11:06.412 002 11153.86 436.12 52010.49 88888.00 2024-01-02 13:11:06.912 002 11153.87 436.14 52010.47 88888.00 2024-01-02 13:11:07.412 002 11153.87 436.10 52010.43 88888.00 2024-01-02 13:11:07.912 002 11153.85 436.06 52010.47 88888.00 2024-01-02 13:11:08.412 002 11153.78 436.07 52010.51 88888.00 2024-01-02 13:11:09.412 002 11153.75 436.15 52010.52 88888.00 2024-01-02 13:11:09.912 002 11153.71 436.18 52010.52 88888.00 2024-01-02 13:11:10.412 002 11153.69 436.18 52010.50 88888.00 2024-01-02 13:11:10.912 002 11153.70 436.18 52010.45 88888.00 2024-01-02 13:11:11.412 002 11153.68 436.22 52010.44 88888.00 2024-01-02 13:11:11.912 002 11153.68 436.24 52010.47 88888.00 2024-01-02 13:11:12.412 002 11153.70 436.16 52010.51 88888.00 2024-01-02 13:11:12.912 002 11153.76 436.16 52010.54 88888.00 2024-01-02 13:11:13.412 002 11153.75 436.18 52010.54 88888.00 2024-01-02 13:11:13.912 002 11153.71 436.20 52010.50 88888.00 2024-01-02 13:11:14.412 002 11153.70 436.22 52010.50 88888.00 2024-01-02 13:11:14.912 002 11153.70 436.20 52010.50 88888.00 2024-01-02 13:11:15.412 002 11153.74 436.24 52010.52 88888.00 2024-01-02 13:11:15.912 002 11153.78 436.26 52010.52 88888.00 2024-01-02 13:11:16.412 002 11153.77 436.23 52010.51 88888.00 2024-01-02 13:11:16.912 002 11153.78 436.20 52010.54 88888.00 2024-01-02 13:11:17.412 002 11153.75 436.20 52010.57 88888.00 2024-01-02 13:11:17.912 002 11153.71 436.20 52010.57 88888.00 2024-01-02 13:11:18.412 002 11153.75 436.22 52010.54 88888.00 2024-01-02 13:11:18.912 002 11153.77 436.20 52010.52 88888.00 2024-01-02 13:11:19.412 002 11153.80 436.25 52010.50 88888.00 2024-01-02 13:11:19.912 002 11153.81 436.32 52010.50 88888.00 2024-01-02 13:11:20.412 002 11153.86 436.30 52010.51 88888.00 2024-01-02 13:11:20.912 002 11153.86 436.31 52010.53 88888.00 2024-01-02 13:11:21.412 002 11153.83 436.30 52010.54 88888.00 2024-01-02 13:11:21.912 002 11153.85 436.28 52010.56 88888.00 2024-01-02 13:11:22.412 002 11153.84 436.26 52010.56 88888.00 2024-01-02 13:11:22.912 002 11153.81 436.28 52010.56 88888.00 2024-01-02 13:11:23.412 002 11153.84 436.28 52010.56 88888.00 2024-01-02 13:11:23.912 002 11153.85 436.30 52010.56 88888.00 2024-01-02 13:11:24.412 002 11153.89 436.27 52010.58 88888.00 2024-01-02 13:11:24.912 002 11153.88 436.32 52010.53 88888.00 2024-01-02 13:11:25.412 002 11153.87 436.34 52010.53 88888.00 2024-01-02 13:11:25.912 002 11153.87 436.33 52010.54 88888.00 2024-01-02 13:11:26.412 002 11153.89 436.33 52010.52 88888.00 2024-01-02 13:11:26.912 002 11153.91 436.32 52010.53 88888.00 2024-01-02 13:11:27.412 002 11153.89 436.31 52010.51 88888.00 2024-01-02 13:11:27.912 002 11153.92 436.33 52010.51 88888.00 2024-01-02 13:11:28.412 002 11153.92 436.28 52010.51 88888.00 2024-01-02 13:11:29.412 002 11153.86 436.34 52010.52 88888.00 2024-01-02 13:11:29.912 002 11153.84 436.34 52010.51 88888.00 2024-01-02 13:11:30.412 002 11153.85 436.40 52010.49 88888.00 2024-01-02 13:11:30.912 002 11153.86 436.33 52010.50 88888.00 2024-01-02 13:11:31.412 002 11153.85 436.30 52010.50 88888.00 2024-01-02 13:11:31.912 002 11153.87 436.40 52010.51 88888.00 2024-01-02 13:11:32.412 002 11153.87 436.36 52010.51 88888.00 2024-01-02 13:11:32.912 002 11153.91 436.37 52010.51 88888.00 2024-01-02 13:11:33.412 002 11153.91 436.42 52010.52 88888.00 2024-01-02 13:11:33.912 002 11153.87 436.37 52010.50 88888.00 2024-01-02 13:11:34.413 002 11153.91 436.35 52010.49 88888.00 2024-01-02 13:11:34.913 002 11153.88 436.32 52010.51 88888.00 2024-01-02 13:11:35.413 002 11153.86 436.37 52010.50 88888.00 2024-01-02 13:11:35.913 002 11153.84 436.42 52010.51 88888.00 2024-01-02 13:11:36.413 002 11153.85 436.44 52010.48 88888.00 2024-01-02 13:11:36.913 002 11153.86 436.47 52010.48 88888.00 2024-01-02 13:11:37.413 002 11153.84 436.47 52010.45 88888.00 2024-01-02 13:11:37.913 002 11153.87 436.49 52010.45 88888.00 2024-01-02 13:11:38.413 002 11153.87 436.51 52010.47 88888.00 2024-01-02 13:11:38.913 002 11153.84 436.53 52010.44 88888.00 2024-01-02 13:11:39.412 002 11153.79 436.56 52010.43 88888.00 2024-01-02 13:11:39.912 002 11153.79 436.59 52010.45 88888.00 2024-01-02 13:11:40.412 002 11153.79 436.57 52010.47 88888.00 2024-01-02 13:11:40.912 002 11153.76 436.57 52010.45 88888.00 2024-01-02 13:11:41.412 002 11153.72 436.62 52010.43 88888.00 2024-01-02 13:11:41.912 002 11153.74 436.65 52010.44 88888.00 2024-01-02 13:11:42.412 002 11153.75 436.65 52010.47 88888.00 2024-01-02 13:11:42.912 002 11153.72 436.67 52010.44 88888.00 2024-01-02 13:11:43.412 002 11153.72 436.71 52010.47 88888.00 2024-01-02 13:11:43.912 002 11153.71 436.72 52010.48 88888.00 2024-01-02 13:11:44.412 002 11153.71 436.79 52010.43 88888.00 2024-01-02 13:11:44.912 002 11153.71 436.76 52010.42 88888.00 2024-01-02 13:11:45.412 002 11153.69 436.78 52010.43 88888.00 2024-01-02 13:11:45.912 002 11153.66 436.82 52010.44 88888.00 2024-01-02 13:11:46.412 002 11153.68 436.82 52010.44 88888.00 2024-01-02 13:11:46.912 002 11153.68 436.83 52010.43 88888.00 2024-01-02 13:11:47.412 002 11153.68 436.85 52010.39 88888.00 2024-01-02 13:11:47.912 002 11153.63 436.88 52010.40 88888.00 2024-01-02 13:11:48.412 002 11153.62 436.94 52010.43 88888.00 2024-01-02 13:11:48.912 002 11153.65 437.03 52010.42 88888.00 2024-01-02 13:11:49.412 002 11153.62 437.03 52010.40 88888.00 2024-01-02 13:11:49.912 002 11153.65 437.02 52010.41 88888.00 2024-01-02 13:11:50.412 002 11153.66 437.03 52010.43 88888.00 2024-01-02 13:11:50.912 002 11153.62 437.03 52010.47 88888.00 2024-01-02 13:11:51.412 002 11153.58 437.04 52010.48 88888.00 2024-01-02 13:11:51.912 002 11153.59 437.05 52010.47 88888.00 2024-01-02 13:11:52.412 002 11153.59 437.10 52010.44 88888.00 2024-01-02 13:11:52.912 002 11153.57 437.09 52010.44 88888.00 2024-01-02 13:11:53.412 002 11153.57 437.12 52010.48 88888.00 2024-01-02 13:11:53.912 002 11153.57 437.09 52010.49 88888.00 2024-01-02 13:11:54.413 002 11153.54 437.14 52010.47 88888.00 2024-01-02 13:11:54.913 002 11153.52 437.17 52010.44 88888.00 2024-01-02 13:11:55.413 002 11153.53 437.20 52010.45 88888.00 2024-01-02 13:11:55.913 002 11153.53 437.18 52010.44 88888.00 2024-01-02 13:11:56.413 002 11153.49 437.20 52010.43 88888.00 2024-01-02 13:11:56.913 002 11153.47 437.21 52010.40 88888.00 2024-01-02 13:11:57.413 002 11153.49 437.25 52010.42 88888.00 2024-01-02 13:11:57.913 002 11153.49 437.31 52010.47 88888.00 2024-01-02 13:11:58.413 002 11153.48 437.30 52010.45 88888.00 2024-01-02 13:11:58.913 002 11153.45 437.31 52010.43 88888.00 2024-01-02 13:11:59.412 002 11153.45 437.33 52010.45 88888.00 2024-01-02 13:11:59.912 002 11153.44 437.33 52010.47 88888.00 2024-01-02 13:12:00.412 002 11153.41 437.33 52010.44 88888.00 2024-01-02 13:12:00.912 002 11153.42 437.30 52010.43 88888.00 2024-01-02 13:12:01.412 002 11153.42 437.32 52010.45 88888.00 2024-01-02 13:12:01.912 002 11153.39 437.40 52010.48 88888.00 2024-01-02 13:12:02.412 002 11153.37 437.40 52010.48 88888.00 2024-01-02 13:12:02.912 002 11153.35 437.27 52010.50 88888.00 2024-01-02 13:12:03.412 002 11153.33 437.27 52010.48 88888.00 2024-01-02 13:12:03.912 002 11153.33 437.28 52010.44 88888.00 2024-01-02 13:12:04.412 002 11153.36 437.27 52010.44 88888.00 2024-01-02 13:12:04.912 002 11153.34 437.29 52010.49 88888.00 2024-01-02 13:12:05.412 002 11153.33 437.28 52010.50 88888.00 2024-01-02 13:12:05.912 002 11153.33 437.24 52010.53 88888.00 2024-01-02 13:12:06.412 002 11153.31 437.29 52010.52 88888.00 2024-01-02 13:12:06.912 002 11153.33 437.31 52010.52 88888.00 2024-01-02 13:12:07.412 002 11153.30 437.37 52010.51 88888.00 2024-01-02 13:12:07.912 002 11153.31 437.38 52010.52 88888.00 2024-01-02 13:12:08.412 002 11153.30 437.37 52010.51 88888.00 2024-01-02 13:12:08.912 002 11153.28 437.36 52010.50 88888.00 2024-01-02 13:12:09.412 002 11153.32 437.39 52010.49 88888.00 2024-01-02 13:12:09.912 002 11153.30 437.36 52010.50 88888.00 2024-01-02 13:12:10.913 002 11153.25 437.33 52010.49 88888.00 2024-01-02 13:12:11.413 002 11153.23 437.33 52010.50 88888.00 2024-01-02 13:12:11.913 002 11153.19 437.30 52010.52 88888.00 2024-01-02 13:12:12.413 002 11153.22 437.30 52010.56 88888.00 2024-01-02 13:12:12.913 002 11153.21 437.27 52010.53 88888.00 2024-01-02 13:12:13.413 002 11153.23 437.27 52010.49 88888.00 2024-01-02 13:12:13.913 002 11153.24 437.28 52010.45 88888.00 2024-01-02 13:12:14.413 002 11153.25 437.23 52010.45 88888.00 2024-01-02 13:12:14.913 002 11153.27 437.28 52010.45 88888.00 2024-01-02 13:12:15.413 002 11153.27 437.28 52010.47 88888.00 2024-01-02 13:12:15.912 002 11153.32 437.22 52010.45 88888.00 2024-01-02 13:12:16.412 002 11153.28 437.21 52010.44 88888.00 2024-01-02 13:12:16.912 002 11153.27 437.24 52010.48 88888.00 2024-01-02 13:12:17.412 002 11153.30 437.25 52010.47 88888.00 2024-01-02 13:12:17.912 002 11153.32 437.24 52010.43 88888.00 2024-01-02 13:12:18.412 002 11153.30 437.29 52010.45 88888.00 2024-01-02 13:12:18.912 002 11153.32 437.32 52010.44 88888.00 2024-01-02 13:12:19.412 002 11153.32 437.29 52010.44 88888.00 2024-01-02 13:12:19.912 002 11153.35 437.23 52010.38 88888.00 2024-01-02 13:12:20.912 002 11153.33 437.28 52010.38 88888.00 2024-01-02 13:12:21.412 002 11153.34 437.29 52010.34 88888.00 2024-01-02 13:12:21.912 002 11153.40 437.28 52010.33 88888.00 2024-01-02 13:12:22.412 002 11153.43 437.27 52010.31 88888.00 2024-01-02 13:12:22.912 002 11153.42 437.25 52010.33 88888.00 2024-01-02 13:12:23.412 002 11153.44 437.28 52010.32 88888.00 2024-01-02 13:12:23.912 002 11153.50 437.30 52010.31 88888.00 2024-01-02 13:12:24.412 002 11153.51 437.31 52010.24 88888.00 2024-01-02 13:12:24.912 002 11153.57 437.31 52010.24 88888.00 2024-01-02 13:12:25.412 002 11153.59 437.27 52010.24 88888.00 2024-01-02 13:12:25.912 002 11153.65 437.27 52010.21 88888.00 2024-01-02 13:12:26.412 002 11153.66 437.25 52010.18 88888.00 2024-01-02 13:12:26.912 002 11153.69 437.29 52010.19 88888.00 2024-01-02 13:12:27.412 002 11153.71 437.24 52010.21 88888.00 2024-01-02 13:12:27.912 002 11153.75 437.24 52010.22 88888.00 2024-01-02 13:12:28.412 002 11153.77 437.25 52010.22 88888.00 2024-01-02 13:12:28.912 002 11153.79 437.24 52010.22 88888.00 2024-01-02 13:12:29.412 002 11153.81 437.22 52010.24 88888.00 2024-01-02 13:12:29.912 002 11153.85 437.29 52010.24 88888.00 2024-01-02 13:12:30.913 002 11153.88 437.34 52010.26 88888.00 2024-01-02 13:12:31.413 002 11153.92 437.33 52010.26 88888.00 2024-01-02 13:12:31.913 002 11153.93 437.32 52010.29 88888.00 2024-01-02 13:12:32.413 002 11153.96 437.31 52010.27 88888.00 2024-01-02 13:12:32.913 002 11154.00 437.32 52010.25 88888.00 2024-01-02 13:12:33.413 002 11154.01 437.40 52010.29 88888.00 2024-01-02 13:12:33.913 002 11154.02 437.42 52010.33 88888.00 2024-01-02 13:12:34.413 002 11154.07 437.41 52010.32 88888.00 2024-01-02 13:12:34.913 002 11154.06 437.43 52010.32 88888.00 2024-01-02 13:12:35.413 002 11154.02 437.41 52010.32 88888.00 2024-01-02 13:12:35.912 002 11154.03 437.37 52010.35 88888.00 2024-01-02 13:12:36.412 002 11154.05 437.43 52010.41 88888.00 2024-01-02 13:12:36.912 002 11154.03 437.43 52010.36 88888.00 2024-01-02 13:12:37.412 002 11153.98 437.43 52010.34 88888.00 2024-01-02 13:12:37.912 002 11154.00 437.43 52010.38 88888.00 2024-01-02 13:12:38.412 002 11154.06 437.41 52010.41 88888.00 2024-01-02 13:12:38.912 002 11154.10 437.43 52010.43 88888.00 2024-01-02 13:12:39.412 002 11154.11 437.48 52010.47 88888.00 2024-01-02 13:12:39.912 002 11154.11 437.46 52010.49 88888.00 2024-01-02 13:12:40.412 002 11154.12 437.47 52010.47 88888.00 2024-01-02 13:12:40.913 002 11154.12 437.47 52010.43 88888.00 2024-01-02 13:12:41.413 002 11154.12 437.46 52010.42 88888.00 2024-01-02 13:12:41.913 002 11154.10 437.53 52010.45 88888.00 2024-01-02 13:12:42.413 002 11154.11 437.52 52010.45 88888.00 2024-01-02 13:12:42.913 002 11154.11 437.49 52010.49 88888.00 2024-01-02 13:12:43.413 002 11154.14 437.52 52010.50 88888.00 2024-01-02 13:12:43.913 002 11154.12 437.57 52010.50 88888.00 2024-01-02 13:12:44.413 002 11154.11 437.54 52010.45 88888.00 2024-01-02 13:12:44.913 002 11154.10 437.52 52010.44 88888.00 2024-01-02 13:12:45.413 002 11154.10 437.50 52010.43 88888.00 2024-01-02 13:12:45.912 002 11154.10 437.48 52010.42 88888.00 2024-01-02 13:12:46.412 002 11154.07 437.46 52010.39 88888.00 2024-01-02 13:12:46.912 002 11154.04 437.52 52010.40 88888.00 2024-01-02 13:12:47.412 002 11154.00 437.54 52010.43 88888.00 2024-01-02 13:12:47.912 002 11154.00 437.59 52010.47 88888.00 2024-01-02 13:12:48.912 002 11154.00 437.57 52010.44 88888.00 2024-01-02 13:12:49.412 002 11153.96 437.62 52010.41 88888.00 2024-01-02 13:12:49.912 002 11153.98 437.57 52010.39 88888.00 2024-01-02 13:12:50.412 002 11153.98 437.56 52010.42 88888.00 2024-01-02 13:12:50.912 002 11153.95 437.52 52010.41 88888.00 2024-01-02 13:12:51.412 002 11153.91 437.52 52010.42 88888.00 2024-01-02 13:12:51.912 002 11153.89 437.58 52010.43 88888.00 2024-01-02 13:12:52.412 002 11153.89 437.63 52010.44 88888.00 2024-01-02 13:12:52.912 002 11153.91 437.66 52010.42 88888.00 2024-01-02 13:12:53.412 002 11153.89 437.60 52010.39 88888.00 2024-01-02 13:12:53.912 002 11153.86 437.61 52010.40 88888.00 2024-01-02 13:12:54.412 002 11153.87 437.60 52010.39 88888.00 2024-01-02 13:12:54.912 002 11153.91 437.60 52010.42 88888.00 2024-01-02 13:12:55.412 002 11153.93 437.68 52010.42 88888.00 2024-01-02 13:12:55.912 002 11153.94 437.69 52010.42 88888.00 2024-01-02 13:12:56.412 002 11153.87 437.67 52010.45 88888.00 2024-01-02 13:12:56.912 002 11153.93 437.63 52010.43 88888.00 2024-01-02 13:12:57.412 002 11153.87 437.64 52010.41 88888.00 2024-01-02 13:12:57.912 002 11153.86 437.67 52010.43 88888.00 2024-01-02 13:12:58.412 002 11153.89 437.69 52010.42 88888.00 2024-01-02 13:12:58.912 002 11153.86 437.64 52010.40 88888.00 2024-01-02 13:12:59.412 002 11153.83 437.66 52010.39 88888.00 2024-01-02 13:12:59.912 002 11153.85 437.69 52010.39 88888.00 2024-01-02 13:13:00.412 002 11153.88 437.76 52010.42 88888.00 2024-01-02 13:13:00.912 002 11153.87 437.81 52010.44 88888.00 2024-01-02 13:13:01.412 002 11153.83 437.79 52010.42 88888.00 2024-01-02 13:13:01.912 002 11153.86 437.83 52010.41 88888.00 2024-01-02 13:13:02.412 002 11153.86 437.87 52010.40 88888.00 2024-01-02 13:13:02.912 002 11153.80 437.82 52010.42 88888.00 2024-01-02 13:13:03.412 002 11153.76 437.75 52010.40 88888.00 2024-01-02 13:13:03.912 002 11153.75 437.78 52010.39 88888.00 2024-01-02 13:13:04.412 002 11153.78 437.83 52010.40 88888.00 2024-01-02 13:13:04.912 002 11153.76 437.83 52010.42 88888.00 2024-01-02 13:13:05.412 002 11153.76 437.80 52010.40 88888.00 2024-01-02 13:13:05.912 002 11153.75 437.85 52010.39 88888.00 2024-01-02 13:13:06.412 002 11153.77 437.85 52010.39 88888.00 2024-01-02 13:13:06.912 002 11153.77 437.92 52010.40 88888.00 2024-01-02 13:13:07.412 002 11153.77 437.90 52010.40 88888.00 2024-01-02 13:13:07.912 002 11153.75 437.90 52010.36 88888.00 2024-01-02 13:13:08.412 002 11153.70 437.96 52010.40 88888.00 2024-01-02 13:13:08.912 002 11153.70 438.00 52010.42 88888.00 2024-01-02 13:13:09.412 002 11153.67 438.05 52010.38 88888.00 2024-01-02 13:13:09.912 002 11153.68 438.02 52010.40 88888.00 2024-01-02 13:13:10.412 002 11153.68 438.01 52010.44 88888.00 2024-01-02 13:13:10.912 002 11153.68 438.05 52010.42 88888.00 2024-01-02 13:13:11.412 002 11153.67 438.09 52010.41 88888.00 2024-01-02 13:13:11.912 002 11153.70 438.10 52010.40 88888.00 2024-01-02 13:13:12.412 002 11153.69 438.08 52010.39 88888.00 2024-01-02 13:13:12.912 002 11153.69 438.12 52010.43 88888.00 2024-01-02 13:13:13.412 002 11153.65 438.10 52010.42 88888.00 2024-01-02 13:13:13.913 002 11153.62 438.09 52010.43 88888.00 2024-01-02 13:13:14.413 002 11153.61 438.09 52010.44 88888.00 2024-01-02 13:13:14.913 002 11153.62 438.15 52010.41 88888.00 2024-01-02 13:13:15.413 002 11153.61 438.17 52010.43 88888.00 2024-01-02 13:13:15.913 002 11153.60 438.19 52010.44 88888.00 2024-01-02 13:13:16.413 002 11153.57 438.20 52010.44 88888.00 2024-01-02 13:13:16.913 002 11153.56 438.24 52010.50 88888.00 2024-01-02 13:13:17.413 002 11153.54 438.26 52010.51 88888.00 2024-01-02 13:13:17.913 002 11153.57 438.29 52010.52 88888.00 2024-01-02 13:13:18.413 002 11153.59 438.31 52010.52 88888.00 2024-01-02 13:13:18.914 002 11153.59 438.33 52010.54 88888.00 2024-01-02 13:13:19.414 002 11153.56 438.33 52010.53 88888.00 2024-01-02 13:13:19.914 002 11153.53 438.31 52010.54 88888.00 2024-01-02 13:13:20.414 002 11153.50 438.36 52010.54 88888.00 2024-01-02 13:13:20.914 002 11153.48 438.35 52010.56 88888.00 2024-01-02 13:13:21.414 002 11153.48 438.36 52010.54 88888.00 2024-01-02 13:13:22.413 002 11153.49 438.38 52010.49 88888.00 2024-01-02 13:13:22.913 002 11153.44 438.37 52010.52 88888.00 2024-01-02 13:13:23.413 002 11153.40 438.44 52010.53 88888.00 2024-01-02 13:13:23.913 002 11153.42 438.38 52010.53 88888.00 2024-01-02 13:13:24.413 002 11153.45 438.34 52010.56 88888.00 2024-01-02 13:13:24.913 002 11153.43 438.40 52010.53 88888.00 2024-01-02 13:13:25.413 002 11153.41 438.43 52010.54 88888.00 2024-01-02 13:13:25.913 002 11153.37 438.45 52010.53 88888.00 2024-01-02 13:13:26.413 002 11153.41 438.47 52010.51 88888.00 2024-01-02 13:13:26.913 002 11153.41 438.49 52010.45 88888.00 2024-01-02 13:13:27.414 002 11153.40 438.47 52010.43 88888.00 2024-01-02 13:13:27.914 002 11153.39 438.47 52010.48 88888.00 2024-01-02 13:13:28.414 002 11153.44 438.49 52010.48 88888.00 2024-01-02 13:13:28.914 002 11153.45 438.49 52010.48 88888.00 2024-01-02 13:13:29.414 002 11153.40 438.49 52010.49 88888.00 2024-01-02 13:13:29.914 002 11153.37 438.50 52010.44 88888.00 2024-01-02 13:13:30.414 002 11153.41 438.51 52010.43 88888.00 2024-01-02 13:13:30.914 002 11153.41 438.57 52010.45 88888.00 2024-01-02 13:13:31.414 002 11153.43 438.58 52010.43 88888.00 2024-01-02 13:13:32.413 002 11153.43 438.58 52010.49 88888.00 2024-01-02 13:13:32.913 002 11153.42 438.56 52010.52 88888.00 2024-01-02 13:13:33.413 002 11153.42 438.57 52010.47 88888.00 2024-01-02 13:13:33.913 002 11153.43 438.57 52010.43 88888.00 2024-01-02 13:13:34.413 002 11153.37 438.56 52010.43 88888.00 2024-01-02 13:13:34.913 002 11153.35 438.57 52010.43 88888.00 2024-01-02 13:13:35.413 002 11153.35 438.57 52010.44 88888.00 2024-01-02 13:13:35.913 002 11153.32 438.54 52010.38 88888.00 2024-01-02 13:13:36.413 002 11153.30 438.46 52010.40 88888.00 2024-01-02 13:13:36.913 002 11153.33 438.50 52010.42 88888.00 2024-01-02 13:13:37.413 002 11153.31 438.54 52010.38 88888.00 2024-01-02 13:13:37.913 002 11153.25 438.53 52010.36 88888.00 2024-01-02 13:13:38.413 002 11153.24 438.54 52010.41 88888.00 2024-01-02 13:13:38.913 002 11153.23 438.50 52010.42 88888.00 2024-01-02 13:13:39.413 002 11153.23 438.55 52010.42 88888.00 2024-01-02 13:13:39.913 002 11153.25 438.58 52010.36 88888.00 2024-01-02 13:13:40.413 002 11153.31 438.53 52010.35 88888.00 2024-01-02 13:13:40.913 002 11153.31 438.55 52010.36 88888.00 2024-01-02 13:13:41.413 002 11153.31 438.57 52010.34 88888.00 2024-01-02 13:13:41.913 002 11153.30 438.59 52010.34 88888.00 2024-01-02 13:13:42.413 002 11153.26 438.60 52010.34 88888.00 2024-01-02 13:13:42.913 002 11153.28 438.65 52010.31 88888.00 2024-01-02 13:13:43.413 002 11153.30 438.70 52010.29 88888.00 2024-01-02 13:13:43.913 002 11153.24 438.74 52010.33 88888.00 2024-01-02 13:13:44.413 002 11153.23 438.75 52010.35 88888.00 2024-01-02 13:13:44.913 002 11153.21 438.69 52010.35 88888.00 2024-01-02 13:13:45.413 002 11153.21 438.69 52010.38 88888.00 2024-01-02 13:13:45.913 002 11153.19 438.72 52010.38 88888.00 2024-01-02 13:13:46.413 002 11153.16 438.76 52010.38 88888.00 2024-01-02 13:13:46.913 002 11153.23 438.80 52010.41 88888.00 2024-01-02 13:13:47.413 002 11153.19 438.80 52010.36 88888.00 2024-01-02 13:13:47.913 002 11153.17 438.78 52010.38 88888.00 2024-01-02 13:13:48.413 002 11153.19 438.77 52010.34 88888.00 2024-01-02 13:13:48.913 002 11153.23 438.80 52010.38 88888.00 2024-01-02 13:13:49.413 002 11153.22 438.85 52010.38 88888.00 2024-01-02 13:13:49.913 002 11153.22 438.89 52010.35 88888.00 2024-01-02 13:13:50.413 002 11153.21 438.92 52010.34 88888.00 2024-01-02 13:13:50.913 002 11153.19 438.89 52010.35 88888.00 2024-01-02 13:13:51.413 002 11153.18 438.85 52010.35 88888.00 2024-01-02 13:13:51.913 002 11153.18 438.84 52010.33 88888.00 2024-01-02 13:13:52.413 002 11153.17 438.85 52010.31 88888.00 2024-01-02 13:13:52.913 002 11153.14 438.86 52010.30 88888.00 2024-01-02 13:13:53.413 002 11153.16 438.88 52010.31 88888.00 2024-01-02 13:13:53.913 002 11153.13 438.88 52010.34 88888.00 2024-01-02 13:13:54.413 002 11153.08 438.88 52010.35 88888.00 2024-01-02 13:13:54.913 002 11153.09 438.87 52010.33 88888.00 2024-01-02 13:13:55.413 002 11153.12 438.93 52010.34 88888.00 2024-01-02 13:13:55.913 002 11153.15 439.02 52010.33 88888.00 2024-01-02 13:13:56.413 002 11153.15 439.27 52010.47 88888.00 2024-01-02 13:13:56.913 002 11153.04 439.56 52010.67 88888.00 2024-01-02 13:13:57.413 002 11152.99 439.77 52010.86 88888.00 2024-01-02 13:13:57.913 002 11153.00 439.88 52010.97 88888.00 2024-01-02 13:13:58.413 002 11152.98 439.90 52011.07 88888.00 2024-01-02 13:13:58.913 002 11152.98 439.94 52011.17 88888.00 2024-01-02 13:13:59.413 002 11152.93 439.95 52011.26 88888.00 2024-01-02 13:13:59.913 002 11152.93 439.98 52011.30 88888.00 2024-01-02 13:14:00.413 002 11152.96 440.00 52011.33 88888.00 2024-01-02 13:14:00.913 002 11152.95 440.01 52011.37 88888.00 2024-01-02 13:14:01.413 002 11152.97 439.99 52011.39 88888.00 2024-01-02 13:14:01.913 002 11153.01 440.03 52011.41 88888.00 2024-01-02 13:14:02.413 002 11153.04 440.04 52011.41 88888.00 2024-01-02 13:14:02.913 002 11153.02 440.04 52011.42 88888.00 2024-01-02 13:14:03.413 002 11153.02 440.12 52011.44 88888.00 2024-01-02 13:14:03.913 002 11153.04 440.14 52011.41 88888.00 2024-01-02 13:14:04.413 002 11153.05 440.17 52011.42 88888.00 2024-01-02 13:14:04.913 002 11153.05 440.19 52011.44 88888.00 2024-01-02 13:14:05.413 002 11153.05 440.18 52011.48 88888.00 2024-01-02 13:14:05.913 002 11153.08 440.22 52011.50 88888.00 2024-01-02 13:14:06.413 002 11153.05 440.23 52011.50 88888.00 2024-01-02 13:14:06.913 002 11153.04 440.27 52011.51 88888.00 2024-01-02 13:14:07.413 002 11153.07 440.28 52011.53 88888.00 2024-01-02 13:14:07.913 002 11153.09 440.27 52011.53 88888.00 2024-01-02 13:14:08.413 002 11153.12 440.28 52011.56 88888.00 2024-01-02 13:14:08.913 002 11153.14 440.32 52011.57 88888.00 2024-01-02 13:14:09.413 002 11153.12 440.35 52011.55 88888.00 2024-01-02 13:14:09.913 002 11153.07 440.33 52011.54 88888.00 2024-01-02 13:14:10.413 002 11153.09 440.38 52011.53 88888.00 2024-01-02 13:14:10.913 002 11153.10 440.43 52011.51 88888.00 2024-01-02 13:14:11.413 002 11153.06 440.44 52011.51 88888.00 2024-01-02 13:14:11.913 002 11153.04 440.42 52011.51 88888.00 2024-01-02 13:14:12.413 002 11153.01 440.43 52011.51 88888.00 2024-01-02 13:14:12.913 002 11153.04 440.50 52011.53 88888.00 2024-01-02 13:14:13.413 002 11153.00 440.53 52011.50 88888.00 2024-01-02 13:14:13.913 002 11152.96 440.52 52011.51 88888.00 2024-01-02 13:14:14.413 002 11153.00 440.53 52011.51 88888.00 2024-01-02 13:14:14.913 002 11153.04 440.61 52011.53 88888.00 2024-01-02 13:14:15.413 002 11153.05 440.61 52011.59 88888.00 2024-01-02 13:14:15.913 002 11153.00 440.59 52011.57 88888.00 2024-01-02 13:14:16.413 002 11152.98 440.58 52011.56 88888.00 2024-01-02 13:14:16.913 002 11152.99 440.56 52011.54 88888.00 2024-01-02 13:14:17.413 002 11152.97 440.51 52011.59 88888.00 2024-01-02 13:14:17.913 002 11152.95 440.54 52011.60 88888.00 2024-01-02 13:14:18.413 002 11152.91 440.56 52011.60 88888.00 2024-01-02 13:14:18.913 002 11152.96 440.56 52011.58 88888.00 2024-01-02 13:14:19.413 002 11152.97 440.52 52011.57 88888.00 2024-01-02 13:14:19.913 002 11153.00 440.47 52011.59 88888.00 2024-01-02 13:14:20.413 002 11153.01 440.45 52011.57 88888.00 2024-01-02 13:14:20.913 002 11152.99 440.43 52011.55 88888.00 2024-01-02 13:14:21.413 002 11152.99 440.41 52011.51 88888.00 2024-01-02 13:14:21.913 002 11153.00 440.41 52011.54 88888.00 2024-01-02 13:14:22.413 002 11153.01 440.39 52011.54 88888.00 2024-01-02 13:14:22.913 002 11153.00 440.31 52011.53 88888.00 2024-01-02 13:14:23.413 002 11152.97 440.27 52011.53 88888.00 2024-01-02 13:14:23.913 002 11152.97 440.24 52011.53 88888.00 2024-01-02 13:14:24.413 002 11153.00 440.22 52011.58 88888.00 2024-01-02 13:14:24.913 002 11153.02 440.24 52011.55 88888.00 2024-01-02 13:14:25.413 002 11152.99 440.23 52011.55 88888.00 2024-01-02 13:14:25.913 002 11152.96 440.20 52011.57 88888.00 2024-01-02 13:14:26.413 002 11152.99 440.21 52011.55 88888.00 2024-01-02 13:14:26.913 002 11152.99 440.24 52011.55 88888.00 2024-01-02 13:14:27.413 002 11152.97 440.23 52011.56 88888.00 2024-01-02 13:14:27.913 002 11152.97 440.27 52011.56 88888.00 2024-01-02 13:14:28.413 002 11152.98 440.22 52011.56 88888.00 2024-01-02 13:14:28.913 002 11152.96 440.20 52011.57 88888.00 2024-01-02 13:14:29.413 002 11152.96 440.24 52011.58 88888.00 2024-01-02 13:14:29.913 002 11152.96 440.23 52011.57 88888.00 2024-01-02 13:14:30.413 002 11152.96 440.28 52011.56 88888.00 2024-01-02 13:14:30.913 002 11152.97 440.29 52011.56 88888.00 2024-01-02 13:14:31.413 002 11152.97 440.28 52011.57 88888.00 2024-01-02 13:14:31.913 002 11152.95 440.25 52011.58 88888.00 2024-01-02 13:14:32.414 002 11152.95 440.25 52011.57 88888.00 2024-01-02 13:14:32.914 002 11152.92 440.33 52011.58 88888.00 2024-01-02 13:14:33.414 002 11152.88 440.32 52011.57 88888.00 2024-01-02 13:14:33.914 002 11152.90 440.32 52011.57 88888.00 2024-01-02 13:14:34.414 002 11152.88 440.37 52011.63 88888.00 2024-01-02 13:14:34.914 002 11152.86 440.42 52011.67 88888.00 2024-01-02 13:14:35.414 002 11152.82 440.41 52011.70 88888.00 2024-01-02 13:14:35.914 002 11152.77 440.47 52011.64 88888.00 2024-01-02 13:14:36.414 002 11152.75 440.54 52011.64 88888.00 2024-01-02 13:14:36.914 002 11152.78 440.57 52011.65 88888.00 2024-01-02 13:14:37.413 002 11152.78 440.59 52011.64 88888.00 2024-01-02 13:14:37.913 002 11152.74 440.56 52011.64 88888.00 2024-01-02 13:14:38.413 002 11152.72 440.56 52011.65 88888.00 2024-01-02 13:14:38.913 002 11152.72 440.57 52011.65 88888.00 2024-01-02 13:14:39.413 002 11152.69 440.58 52011.62 88888.00 2024-01-02 13:14:39.913 002 11152.63 440.60 52011.60 88888.00 2024-01-02 13:14:40.413 002 11152.61 440.57 52011.62 88888.00 2024-01-02 13:14:40.913 002 11152.65 440.56 52011.59 88888.00 2024-01-02 13:14:41.413 002 11152.62 440.53 52011.60 88888.00 2024-01-02 13:14:41.913 002 11152.58 440.62 52011.60 88888.00 2024-01-02 13:14:42.413 002 11152.60 440.63 52011.59 88888.00 2024-01-02 13:14:42.913 002 11152.61 440.64 52011.65 88888.00 2024-01-02 13:14:43.413 002 11152.60 440.57 52011.67 88888.00 2024-01-02 13:14:43.913 002 11152.60 440.64 52011.64 88888.00 2024-01-02 13:14:44.413 002 11152.55 440.66 52011.62 88888.00 2024-01-02 13:14:44.913 002 11152.57 440.66 52011.60 88888.00 2024-01-02 13:14:45.413 002 11152.63 440.57 52011.59 88888.00 2024-01-02 13:14:45.913 002 11152.63 440.49 52011.59 88888.00 2024-01-02 13:14:46.413 002 11152.60 440.44 52011.60 88888.00 2024-01-02 13:14:46.913 002 11152.62 440.43 52011.58 88888.00 2024-01-02 13:14:47.413 002 11152.58 440.39 52011.60 88888.00 2024-01-02 13:14:47.913 002 11152.57 440.34 52011.60 88888.00 2024-01-02 13:14:48.413 002 11152.60 440.31 52011.57 88888.00 2024-01-02 13:14:48.913 002 11152.63 440.27 52011.54 88888.00 2024-01-02 13:14:49.413 002 11152.60 440.20 52011.48 88888.00 2024-01-02 13:14:49.913 002 11152.65 440.15 52011.49 88888.00 2024-01-02 13:14:50.413 002 11152.66 440.10 52011.48 88888.00 2024-01-02 13:14:50.913 002 11152.67 440.10 52011.46 88888.00 2024-01-02 13:14:51.413 002 11152.70 440.06 52011.47 88888.00 2024-01-02 13:14:51.913 002 11152.67 439.93 52011.48 88888.00 2024-01-02 13:14:52.413 002 11152.69 439.83 52011.48 88888.00 2024-01-02 13:14:52.913 002 11152.70 439.75 52011.38 88888.00 2024-01-02 13:14:53.914 002 11152.82 439.62 52011.22 88888.00 2024-01-02 13:14:54.414 002 11152.88 439.60 52011.17 88888.00 2024-01-02 13:14:54.914 002 11152.91 439.63 52011.06 88888.00 2024-01-02 13:14:55.414 002 11152.95 439.61 52011.03 88888.00 2024-01-02 13:14:55.914 002 11152.91 439.62 52011.06 88888.00 2024-01-02 13:14:56.414 002 11152.92 439.65 52011.04 88888.00 2024-01-02 13:14:56.914 002 11152.92 439.69 52011.07 88888.00 2024-01-02 13:14:57.414 002 11152.95 439.67 52011.07 88888.00 2024-01-02 13:14:57.914 002 11152.91 439.70 52011.09 88888.00 2024-01-02 13:14:58.414 002 11152.90 439.72 52011.07 88888.00 2024-01-02 13:14:58.913 002 11152.92 439.81 52011.07 88888.00 2024-01-02 13:14:59.413 002 11152.87 439.85 52011.09 88888.00 2024-01-02 13:14:59.913 002 11152.83 439.84 52011.11 88888.00 2024-01-02 13:15:00.413 002 11152.87 439.85 52011.12 88888.00 2024-01-02 13:15:00.913 002 11152.87 439.83 52011.10 88888.00 2024-01-02 13:15:01.413 002 11152.82 439.83 52011.12 88888.00 2024-01-02 13:15:01.913 002 11152.81 439.89 52011.13 88888.00 2024-01-02 13:15:02.413 002 11152.79 439.91 52011.13 88888.00 2024-01-02 13:15:02.913 002 11152.78 440.01 52011.14 88888.00 2024-01-02 13:15:03.913 002 11152.77 439.99 52011.13 88888.00 2024-01-02 13:15:04.413 002 11152.74 439.99 52011.18 88888.00 2024-01-02 13:15:04.913 002 11152.71 439.93 52011.15 88888.00 2024-01-02 13:15:05.413 002 11152.70 439.92 52011.14 88888.00 2024-01-02 13:15:05.913 002 11152.65 439.95 52011.12 88888.00 2024-01-02 13:15:06.413 002 11152.65 440.01 52011.13 88888.00 2024-01-02 13:15:06.913 002 11152.58 439.93 52011.13 88888.00 2024-01-02 13:15:07.413 002 11152.56 439.72 52011.06 88888.00 2024-01-02 13:15:07.913 002 11152.56 439.57 52010.97 88888.00 2024-01-02 13:15:08.413 002 11152.58 439.50 52010.84 88888.00 2024-01-02 13:15:08.913 002 11152.56 439.40 52010.71 88888.00 2024-01-02 13:15:09.413 002 11152.52 439.27 52010.65 88888.00 2024-01-02 13:15:09.913 002 11152.48 439.25 52010.62 88888.00 2024-01-02 13:15:10.413 002 11152.46 439.23 52010.60 88888.00 2024-01-02 13:15:10.913 002 11152.43 439.19 52010.56 88888.00 2024-01-02 13:15:11.413 002 11152.42 439.26 52010.52 88888.00 2024-01-02 13:15:11.913 002 11152.38 439.22 52010.45 88888.00 2024-01-02 13:15:12.413 002 11152.35 439.19 52010.42 88888.00 2024-01-02 13:15:12.913 002 11152.34 439.18 52010.39 88888.00 2024-01-02 13:15:13.913 002 11152.35 439.23 52010.35 88888.00 2024-01-02 13:15:14.413 002 11152.34 439.24 52010.30 88888.00 2024-01-02 13:15:14.913 002 11152.37 439.24 52010.29 88888.00 2024-01-02 13:15:15.413 002 11152.42 439.30 52010.26 88888.00 2024-01-02 13:15:15.913 002 11152.44 439.28 52010.24 88888.00 2024-01-02 13:15:16.413 002 11152.42 439.24 52010.21 88888.00 2024-01-02 13:15:16.913 002 11152.40 439.30 52010.19 88888.00 2024-01-02 13:15:17.413 002 11152.39 439.28 52010.18 88888.00 2024-01-02 13:15:17.913 002 11152.45 439.28 52010.16 88888.00 2024-01-02 13:15:18.413 002 11152.49 439.33 52010.15 88888.00 2024-01-02 13:15:18.913 002 11152.49 439.36 52010.16 88888.00 2024-01-02 13:15:19.413 002 11152.52 439.38 52010.16 88888.00 2024-01-02 13:15:19.913 002 11152.58 439.38 52010.16 88888.00 2024-01-02 13:15:20.413 002 11152.58 439.40 52010.14 88888.00 2024-01-02 13:15:20.913 002 11152.60 439.36 52010.15 88888.00 2024-01-02 13:15:21.413 002 11152.64 439.32 52010.13 88888.00 2024-01-02 13:15:21.913 002 11152.69 439.35 52010.09 88888.00 2024-01-02 13:15:22.413 002 11152.67 439.37 52010.07 88888.00 2024-01-02 13:15:22.913 002 11152.67 439.34 52010.06 88888.00 2024-01-02 13:15:23.413 002 11152.70 439.32 52010.06 88888.00 2024-01-02 13:15:23.913 002 11152.71 439.33 52010.07 88888.00 2024-01-02 13:15:24.413 002 11152.70 439.28 52010.04 88888.00 2024-01-02 13:15:24.913 002 11152.73 439.24 52009.99 88888.00 2024-01-02 13:15:25.413 002 11152.77 439.23 52010.03 88888.00 2024-01-02 13:15:25.913 002 11152.82 439.13 52010.03 88888.00 2024-01-02 13:15:26.413 002 11152.80 439.11 52009.98 88888.00 2024-01-02 13:15:26.913 002 11152.79 439.08 52009.99 88888.00 2024-01-02 13:15:27.413 002 11152.79 439.03 52009.99 88888.00 2024-01-02 13:15:27.913 002 11152.79 438.97 52010.03 88888.00 2024-01-02 13:15:28.413 002 11152.75 438.96 52009.98 88888.00 2024-01-02 13:15:28.913 002 11152.72 438.92 52009.96 88888.00 2024-01-02 13:15:29.413 002 11152.70 438.87 52009.96 88888.00 2024-01-02 13:15:29.913 002 11152.70 438.83 52009.95 88888.00 2024-01-02 13:15:30.413 002 11152.75 438.79 52009.97 88888.00 2024-01-02 13:15:30.913 002 11152.77 438.77 52009.96 88888.00 2024-01-02 13:15:31.914 002 11152.79 438.73 52009.92 88888.00 2024-01-02 13:15:32.414 002 11152.84 438.76 52009.89 88888.00 2024-01-02 13:15:32.914 002 11152.84 438.69 52009.89 88888.00 2024-01-02 13:15:33.414 002 11152.86 438.60 52009.91 88888.00 2024-01-02 13:15:33.914 002 11152.86 438.56 52009.89 88888.00 2024-01-02 13:15:34.404 002 11152.86 438.56 52009.90 88888.00 2024-01-02 13:15:34.904 002 11152.88 438.54 52009.89 88888.00 2024-01-02 13:15:35.404 002 11152.95 438.47 52009.87 88888.00 2024-01-02 13:15:35.904 002 11152.99 438.49 52009.85 88888.00 2024-01-02 13:15:36.404 002 11153.00 438.47 52009.83 88888.00 2024-01-02 13:15:36.904 002 11152.98 438.47 52009.82 88888.00 2024-01-02 13:15:37.404 002 11152.98 438.45 52009.85 88888.00 2024-01-02 13:15:37.904 002 11152.99 438.39 52009.83 88888.00 2024-01-02 13:15:38.404 002 11153.02 438.31 52009.86 88888.00 2024-01-02 13:15:38.904 002 11153.02 438.29 52009.88 88888.00 2024-01-02 13:15:39.404 002 11153.00 438.27 52009.82 88888.00 2024-01-02 13:15:39.904 002 11152.98 438.22 52009.80 88888.00 2024-01-02 13:15:40.404 002 11152.96 438.25 52009.82 88888.00 2024-01-02 13:15:40.904 002 11152.95 438.25 52009.87 88888.00 2024-01-02 13:15:41.904 002 11152.87 438.27 52009.83 88888.00 2024-01-02 13:15:42.404 002 11152.82 438.22 52009.80 88888.00 2024-01-02 13:15:42.904 002 11152.75 438.17 52009.79 88888.00 2024-01-02 13:15:43.404 002 11152.70 438.14 52009.77 88888.00 2024-01-02 13:15:43.904 002 11152.66 438.20 52009.77 88888.00 2024-01-02 13:15:44.404 002 11152.55 438.25 52009.75 88888.00 2024-01-02 13:15:44.904 002 11152.49 438.22 52009.78 88888.00 2024-01-02 13:15:45.404 002 11152.46 438.28 52009.80 88888.00 2024-01-02 13:15:45.904 002 11152.40 438.29 52009.82 88888.00 2024-01-02 13:15:46.404 002 11152.33 438.30 52009.85 88888.00 2024-01-02 13:15:46.904 002 11152.28 438.38 52009.86 88888.00 2024-01-02 13:15:47.404 002 11152.22 438.41 52009.78 88888.00 2024-01-02 13:15:47.904 002 11152.17 438.49 52009.78 88888.00 2024-01-02 13:15:48.404 002 11152.13 438.57 52009.80 88888.00 2024-01-02 13:15:48.904 002 11152.10 438.58 52009.79 88888.00 2024-01-02 13:15:49.404 002 11152.07 438.59 52009.78 88888.00 2024-01-02 13:15:49.904 002 11152.09 438.65 52009.78 88888.00 2024-01-02 13:15:50.404 002 11152.12 438.68 52009.79 88888.00 2024-01-02 13:15:50.904 002 11152.09 438.74 52009.81 88888.00 2024-01-02 13:15:51.404 002 11152.12 438.76 52009.81 88888.00 2024-01-02 13:15:51.904 002 11152.14 438.79 52009.78 88888.00 2024-01-02 13:15:52.404 002 11152.14 438.88 52009.78 88888.00 2024-01-02 13:15:52.904 002 11152.17 438.93 52009.81 88888.00 2024-01-02 13:15:53.404 002 11152.20 438.86 52009.80 88888.00 2024-01-02 13:15:53.904 002 11152.25 438.86 52009.79 88888.00 2024-01-02 13:15:54.404 002 11152.28 438.85 52009.81 88888.00 2024-01-02 13:15:54.904 002 11152.31 438.92 52009.82 88888.00 2024-01-02 13:15:55.404 002 11152.33 438.94 52009.80 88888.00 2024-01-02 13:15:55.904 002 11152.36 438.85 52009.81 88888.00 2024-01-02 13:15:56.404 002 11152.38 438.77 52009.83 88888.00 2024-01-02 13:15:56.904 002 11152.39 438.80 52009.82 88888.00 2024-01-02 13:15:57.404 002 11152.39 438.78 52009.83 88888.00 2024-01-02 13:15:57.904 002 11152.43 438.70 52009.82 88888.00 2024-01-02 13:15:58.404 002 11152.45 438.66 52009.77 88888.00 2024-01-02 13:15:58.904 002 11152.44 438.64 52009.74 88888.00 2024-01-02 13:15:59.404 002 11152.47 438.62 52009.78 88888.00 2024-01-02 13:15:59.904 002 11152.51 438.58 52009.75 88888.00 2024-01-02 13:16:00.404 002 11152.49 438.53 52009.73 88888.00 2024-01-02 13:16:00.904 002 11152.47 438.49 52009.73 88888.00 2024-01-02 13:16:01.404 002 11152.39 438.48 52009.68 88888.00 2024-01-02 13:16:01.904 002 11152.40 438.51 52009.70 88888.00 2024-01-02 13:16:02.404 002 11152.35 438.47 52009.70 88888.00 2024-01-02 13:16:02.904 002 11152.31 438.43 52009.64 88888.00 2024-01-02 13:16:03.404 002 11152.29 438.44 52009.62 88888.00 2024-01-02 13:16:03.904 002 11152.27 438.38 52009.61 88888.00 2024-01-02 13:16:04.404 002 11152.26 438.41 52009.61 88888.00 2024-01-02 13:16:04.904 002 11152.23 438.43 52009.56 88888.00 2024-01-02 13:16:05.404 002 11152.23 438.41 52009.53 88888.00 2024-01-02 13:16:05.904 002 11152.23 438.44 52009.52 88888.00 2024-01-02 13:16:06.404 002 11152.28 438.53 52009.52 88888.00 2024-01-02 13:16:06.904 002 11152.35 438.56 52009.51 88888.00 2024-01-02 13:16:07.404 002 11152.39 438.64 52009.48 88888.00 2024-01-02 13:16:07.904 002 11152.49 438.67 52009.47 88888.00 2024-01-02 13:16:08.404 002 11152.53 438.69 52009.46 88888.00 2024-01-02 13:16:08.904 002 11152.63 438.74 52009.45 88888.00 2024-01-02 13:16:09.404 002 11152.73 438.78 52009.43 88888.00 2024-01-02 13:16:09.904 002 11152.79 438.79 52009.44 88888.00 2024-01-02 13:16:10.404 002 11152.90 438.79 52009.44 88888.00 2024-01-02 13:16:10.904 002 11153.02 438.83 52009.43 88888.00 2024-01-02 13:16:11.404 002 11153.12 438.82 52009.44 88888.00 2024-01-02 13:16:11.904 002 11153.19 438.85 52009.44 88888.00 2024-01-02 13:16:12.404 002 11153.30 438.84 52009.44 88888.00 2024-01-02 13:16:12.904 002 11153.39 438.87 52009.44 88888.00 2024-01-02 13:16:13.404 002 11153.50 438.90 52009.43 88888.00 2024-01-02 13:16:13.904 002 11153.61 438.89 52009.45 88888.00 2024-01-02 13:16:14.404 002 11153.68 438.93 52009.52 88888.00 2024-01-02 13:16:14.904 002 11153.72 438.86 52009.52 88888.00 2024-01-02 13:16:15.404 002 11153.79 438.83 52009.52 88888.00 2024-01-02 13:16:15.904 002 11153.83 438.80 52009.53 88888.00 2024-01-02 13:16:16.404 002 11153.85 438.80 52009.52 88888.00 2024-01-02 13:16:16.904 002 11153.87 438.69 52009.55 88888.00 2024-01-02 13:16:17.404 002 11153.88 438.68 52009.59 88888.00 2024-01-02 13:16:17.904 002 11153.87 438.67 52009.59 88888.00 2024-01-02 13:16:18.404 002 11153.87 438.64 52009.62 88888.00 2024-01-02 13:16:18.904 002 11153.86 438.54 52009.64 88888.00 2024-01-02 13:16:19.404 002 11153.83 438.48 52009.64 88888.00 2024-01-02 13:16:19.904 002 11153.80 438.41 52009.63 88888.00 2024-01-02 13:16:20.404 002 11153.78 438.43 52009.63 88888.00 2024-01-02 13:16:20.904 002 11153.70 438.43 52009.63 88888.00 2024-01-02 13:16:21.404 002 11153.66 438.36 52009.63 88888.00 2024-01-02 13:16:21.904 002 11153.62 438.35 52009.64 88888.00 2024-01-02 13:16:22.404 002 11153.61 438.37 52009.59 88888.00 2024-01-02 13:16:22.904 002 11153.56 438.33 52009.53 88888.00 2024-01-02 13:16:23.404 002 11153.48 438.25 52009.55 88888.00 2024-01-02 13:16:23.904 002 11153.43 438.22 52009.55 88888.00 2024-01-02 13:16:24.404 002 11153.41 438.30 52009.52 88888.00 2024-01-02 13:16:25.404 002 11153.37 438.29 52009.48 88888.00 2024-01-02 13:16:25.904 002 11153.35 438.24 52009.47 88888.00 2024-01-02 13:16:26.404 002 11153.40 438.26 52009.46 88888.00 2024-01-02 13:16:26.904 002 11153.40 438.18 52009.45 88888.00 2024-01-02 13:16:27.404 002 11153.36 438.25 52009.48 88888.00 2024-01-02 13:16:27.904 002 11153.40 438.26 52009.50 88888.00 2024-01-02 13:16:28.404 002 11153.44 438.29 52009.46 88888.00 2024-01-02 13:16:28.904 002 11153.45 438.36 52009.45 88888.00 2024-01-02 13:16:29.404 002 11153.47 438.33 52009.44 88888.00 2024-01-02 13:16:29.904 002 11153.50 438.33 52009.43 88888.00 2024-01-02 13:16:30.404 002 11153.56 438.31 52009.37 88888.00 2024-01-02 13:16:30.904 002 11153.61 438.24 52009.35 88888.00 2024-01-02 13:16:31.404 002 11153.69 438.29 52009.32 88888.00 2024-01-02 13:16:31.904 002 11153.76 438.25 52009.35 88888.00 2024-01-02 13:16:32.404 002 11153.80 438.22 52009.36 88888.00 2024-01-02 13:16:32.904 002 11153.87 438.22 52009.33 88888.00 2024-01-02 13:16:33.404 002 11153.98 438.22 52009.30 88888.00 2024-01-02 13:16:33.904 002 11154.15 438.15 52009.25 88888.00 2024-01-02 13:16:34.404 002 11154.20 438.11 52009.21 88888.00 2024-01-02 13:16:35.405 002 11154.37 438.14 52009.21 88888.00 2024-01-02 13:16:35.905 002 11154.44 438.04 52009.24 88888.00 2024-01-02 13:16:36.405 002 11154.54 438.00 52009.18 88888.00 2024-01-02 13:16:36.905 002 11154.58 437.96 52009.18 88888.00 2024-01-02 13:16:37.405 002 11154.66 437.95 52009.17 88888.00 2024-01-02 13:16:37.905 002 11154.72 437.91 52009.13 88888.00 2024-01-02 13:16:38.405 002 11154.83 437.91 52009.15 88888.00 2024-01-02 13:16:38.905 002 11154.89 437.90 52009.12 88888.00 2024-01-02 13:16:39.405 002 11154.91 437.85 52009.11 88888.00 2024-01-02 13:16:39.905 002 11154.95 437.82 52009.10 88888.00 2024-01-02 13:16:40.404 002 11155.03 437.83 52009.07 88888.00 2024-01-02 13:16:40.904 002 11155.03 437.79 52009.12 88888.00 2024-01-02 13:16:41.404 002 11155.03 437.78 52009.15 88888.00 2024-01-02 13:16:41.904 002 11155.05 437.79 52009.15 88888.00 2024-01-02 13:16:42.404 002 11155.01 437.79 52009.17 88888.00 2024-01-02 13:16:42.904 002 11155.02 437.79 52009.16 88888.00 2024-01-02 13:16:43.404 002 11155.01 437.78 52009.17 88888.00 2024-01-02 13:16:43.904 002 11155.01 437.79 52009.15 88888.00 2024-01-02 13:16:44.404 002 11155.02 437.81 52009.16 88888.00 2024-01-02 13:16:44.904 002 11155.02 437.75 52009.15 88888.00 2024-01-02 13:16:45.404 002 11155.03 437.76 52009.17 88888.00 2024-01-02 13:16:45.904 002 11155.00 437.70 52009.19 88888.00 2024-01-02 13:16:46.404 002 11155.03 437.68 52009.17 88888.00 2024-01-02 13:16:46.904 002 11155.00 437.64 52009.17 88888.00 2024-01-02 13:16:47.404 002 11155.00 437.56 52009.16 88888.00 2024-01-02 13:16:47.904 002 11155.01 437.57 52009.17 88888.00 2024-01-02 13:16:48.404 002 11154.95 437.58 52009.19 88888.00 2024-01-02 13:16:48.904 002 11154.93 437.53 52009.19 88888.00 2024-01-02 13:16:49.404 002 11154.92 437.51 52009.20 88888.00 2024-01-02 13:16:49.904 002 11154.90 437.52 52009.22 88888.00 2024-01-02 13:16:50.404 002 11154.84 437.48 52009.24 88888.00 2024-01-02 13:16:50.904 002 11154.82 437.46 52009.22 88888.00 2024-01-02 13:16:51.404 002 11154.85 437.46 52009.25 88888.00 2024-01-02 13:16:51.904 002 11154.89 437.49 52009.26 88888.00 2024-01-02 13:16:52.404 002 11154.86 437.50 52009.28 88888.00 2024-01-02 13:16:52.904 002 11154.86 437.47 52009.29 88888.00 2024-01-02 13:16:53.404 002 11154.90 437.43 52009.29 88888.00 2024-01-02 13:16:53.904 002 11154.86 437.43 52009.33 88888.00 2024-01-02 13:16:54.404 002 11154.83 437.46 52009.36 88888.00 2024-01-02 13:16:54.904 002 11154.82 437.47 52009.35 88888.00 2024-01-02 13:16:55.404 002 11154.80 437.42 52009.32 88888.00 2024-01-02 13:16:55.904 002 11154.77 437.49 52009.30 88888.00 2024-01-02 13:16:56.404 002 11154.80 437.48 52009.35 88888.00 2024-01-02 13:16:56.904 002 11154.80 437.50 52009.37 88888.00 2024-01-02 13:16:57.404 002 11154.79 437.50 52009.38 88888.00 2024-01-02 13:16:57.904 002 11154.76 437.49 52009.38 88888.00 2024-01-02 13:16:58.404 002 11154.70 437.51 52009.39 88888.00 2024-01-02 13:16:58.904 002 11154.68 437.54 52009.42 88888.00 2024-01-02 13:16:59.404 002 11154.67 437.60 52009.44 88888.00 2024-01-02 13:16:59.904 002 11154.62 437.63 52009.43 88888.00 2024-01-02 13:17:00.404 002 11154.58 437.56 52009.41 88888.00 2024-01-02 13:17:00.904 002 11154.56 437.62 52009.36 88888.00 2024-01-02 13:17:01.404 002 11154.58 437.61 52009.37 88888.00 2024-01-02 13:17:01.904 002 11154.60 437.62 52009.38 88888.00 2024-01-02 13:17:02.404 002 11154.58 437.66 52009.36 88888.00 2024-01-02 13:17:02.904 002 11154.58 437.58 52009.34 88888.00 2024-01-02 13:17:03.404 002 11154.62 437.52 52009.30 88888.00 2024-01-02 13:17:03.904 002 11154.66 437.51 52009.27 88888.00 2024-01-02 13:17:04.404 002 11154.68 437.50 52009.24 88888.00 2024-01-02 13:17:04.904 002 11154.75 437.51 52009.25 88888.00 2024-01-02 13:17:05.404 002 11154.75 437.54 52009.24 88888.00 2024-01-02 13:17:05.904 002 11154.81 437.51 52009.20 88888.00 2024-01-02 13:17:06.404 002 11154.85 437.44 52009.18 88888.00 2024-01-02 13:17:06.904 002 11154.94 437.43 52009.16 88888.00 2024-01-02 13:17:07.404 002 11154.94 437.40 52009.17 88888.00 2024-01-02 13:17:07.904 002 11155.01 437.38 52009.13 88888.00 2024-01-02 13:17:08.404 002 11155.07 437.33 52009.13 88888.00 2024-01-02 13:17:08.904 002 11155.10 437.30 52009.11 88888.00 2024-01-02 13:17:09.404 002 11155.15 437.24 52009.04 88888.00 2024-01-02 13:17:09.904 002 11155.23 437.29 52008.98 88888.00 2024-01-02 13:17:10.404 002 11155.29 437.21 52008.97 88888.00 2024-01-02 13:17:10.904 002 11155.33 437.22 52008.95 88888.00 2024-01-02 13:17:11.404 002 11155.34 437.24 52008.95 88888.00 2024-01-02 13:17:11.904 002 11155.38 437.29 52008.95 88888.00 2024-01-02 13:17:12.404 002 11155.44 437.27 52008.95 88888.00 2024-01-02 13:17:12.904 002 11155.49 437.29 52008.93 88888.00 2024-01-02 13:17:13.404 002 11155.47 437.34 52008.90 88888.00 2024-01-02 13:17:13.904 002 11155.49 437.39 52008.88 88888.00 2024-01-02 13:17:14.404 002 11155.58 437.42 52008.89 88888.00 2024-01-02 13:17:14.904 002 11155.55 437.42 52008.84 88888.00 2024-01-02 13:17:15.404 002 11155.54 437.42 52008.78 88888.00 2024-01-02 13:17:15.904 002 11155.53 437.47 52008.77 88888.00 2024-01-02 13:17:16.905 002 11155.58 437.50 52008.82 88888.00 2024-01-02 13:17:17.405 002 11155.58 437.57 52008.83 88888.00 2024-01-02 13:17:17.905 002 11155.56 437.63 52008.83 88888.00 2024-01-02 13:17:18.405 002 11155.53 437.70 52008.82 88888.00 2024-01-02 13:17:18.905 002 11155.54 437.72 52008.83 88888.00 2024-01-02 13:17:19.405 002 11155.60 437.77 52008.83 88888.00 2024-01-02 13:17:19.905 002 11155.59 437.79 52008.84 88888.00 2024-01-02 13:17:20.405 002 11155.59 437.87 52008.82 88888.00 2024-01-02 13:17:20.905 002 11155.61 437.90 52008.85 88888.00 2024-01-02 13:17:21.405 002 11155.64 437.96 52008.90 88888.00 2024-01-02 13:17:21.904 002 11155.68 437.96 52008.89 88888.00 2024-01-02 13:17:22.404 002 11155.72 437.99 52008.90 88888.00 2024-01-02 13:17:22.904 002 11155.78 437.96 52008.89 88888.00 2024-01-02 13:17:23.404 002 11155.82 438.02 52008.90 88888.00 2024-01-02 13:17:23.904 002 11155.87 438.06 52008.90 88888.00 2024-01-02 13:17:24.404 002 11155.90 438.00 52008.91 88888.00 2024-01-02 13:17:24.904 002 11155.98 437.97 52008.92 88888.00 2024-01-02 13:17:25.404 002 11156.06 437.97 52008.93 88888.00 2024-01-02 13:17:25.904 002 11156.06 437.92 52008.91 88888.00 2024-01-02 13:17:26.404 002 11156.12 437.89 52008.91 88888.00 2024-01-02 13:17:26.904 002 11156.17 437.85 52008.92 88888.00 2024-01-02 13:17:27.404 002 11156.20 437.83 52008.91 88888.00 2024-01-02 13:17:27.904 002 11156.28 437.85 52008.91 88888.00 2024-01-02 13:17:28.404 002 11156.30 437.81 52008.91 88888.00 2024-01-02 13:17:28.904 002 11156.29 437.77 52008.89 88888.00 2024-01-02 13:17:29.404 002 11156.28 437.76 52008.92 88888.00 2024-01-02 13:17:29.904 002 11156.28 437.71 52008.93 88888.00 2024-01-02 13:17:30.404 002 11156.26 437.71 52008.92 88888.00 2024-01-02 13:17:30.904 002 11156.26 437.68 52008.95 88888.00 2024-01-02 13:17:31.404 002 11156.30 437.64 52009.00 88888.00 2024-01-02 13:17:31.904 002 11156.33 437.64 52009.00 88888.00 2024-01-02 13:17:32.404 002 11156.33 437.67 52008.97 88888.00 2024-01-02 13:17:32.904 002 11156.25 437.67 52008.94 88888.00 2024-01-02 13:17:33.404 002 11156.21 437.63 52008.94 88888.00 2024-01-02 13:17:33.904 002 11156.20 437.68 52008.93 88888.00 2024-01-02 13:17:34.404 002 11156.21 437.69 52008.95 88888.00 2024-01-02 13:17:34.904 002 11156.17 437.62 52008.97 88888.00 2024-01-02 13:17:35.404 002 11156.20 437.68 52008.97 88888.00 2024-01-02 13:17:35.904 002 11156.22 437.69 52008.95 88888.00 2024-01-02 13:17:36.904 002 11156.21 437.61 52008.88 88888.00 2024-01-02 13:17:37.404 002 11156.17 437.57 52008.88 88888.00 2024-01-02 13:17:37.904 002 11156.21 437.50 52008.89 88888.00 2024-01-02 13:17:38.404 002 11156.23 437.44 52008.89 88888.00 2024-01-02 13:17:38.904 002 11156.26 437.40 52008.84 88888.00 2024-01-02 13:17:39.404 002 11156.29 437.42 52008.85 88888.00 2024-01-02 13:17:39.904 002 11156.35 437.46 52008.86 88888.00 2024-01-02 13:17:40.404 002 11156.41 437.47 52008.84 88888.00 2024-01-02 13:17:40.904 002 11156.42 437.40 52008.84 88888.00 2024-01-02 13:17:41.404 002 11156.46 437.31 52008.84 88888.00 2024-01-02 13:17:41.904 002 11156.51 437.30 52008.86 88888.00 2024-01-02 13:17:42.404 002 11156.56 437.31 52008.86 88888.00 2024-01-02 13:17:42.904 002 11156.60 437.24 52008.85 88888.00 2024-01-02 13:17:43.404 002 11156.66 437.19 52008.85 88888.00 2024-01-02 13:17:43.904 002 11156.72 437.17 52008.88 88888.00 2024-01-02 13:17:44.404 002 11156.75 437.14 52008.88 88888.00 2024-01-02 13:17:44.904 002 11156.74 437.15 52008.89 88888.00 2024-01-02 13:17:45.404 002 11156.77 437.15 52008.90 88888.00 2024-01-02 13:17:45.904 002 11156.76 437.19 52008.85 88888.00 2024-01-02 13:17:46.905 002 11156.78 437.15 52008.94 88888.00 2024-01-02 13:17:47.405 002 11156.73 437.18 52008.95 88888.00 2024-01-02 13:17:47.905 002 11156.72 437.22 52009.02 88888.00 2024-01-02 13:17:48.405 002 11156.68 437.23 52009.08 88888.00 2024-01-02 13:17:48.905 002 11156.64 437.21 52009.11 88888.00 2024-01-02 13:17:49.405 002 11156.60 437.27 52009.16 88888.00 2024-01-02 13:17:49.905 002 11156.52 437.36 52009.19 88888.00 2024-01-02 13:17:50.405 002 11156.42 437.38 52009.26 88888.00 2024-01-02 13:17:50.905 002 11156.33 437.47 52009.33 88888.00 2024-01-02 13:17:51.405 002 11156.23 437.56 52009.35 88888.00 2024-01-02 13:17:51.904 002 11156.11 437.64 52009.36 88888.00 2024-01-02 13:17:52.404 002 11155.95 437.72 52009.43 88888.00 2024-01-02 13:17:52.904 002 11155.85 437.79 52009.47 88888.00 2024-01-02 13:17:53.404 002 11155.68 437.93 52009.54 88888.00 2024-01-02 13:17:53.904 002 11155.54 438.08 52009.62 88888.00 2024-01-02 13:17:54.904 002 11155.18 438.30 52009.62 88888.00 2024-01-02 13:17:55.404 002 11155.02 438.35 52009.65 88888.00 2024-01-02 13:17:55.904 002 11154.89 438.44 52009.69 88888.00 2024-01-02 13:17:56.904 002 11154.57 438.58 52009.74 88888.00 2024-01-02 13:17:57.404 002 11154.40 438.70 52009.74 88888.00 2024-01-02 13:17:57.904 002 11154.27 438.79 52009.77 88888.00 2024-01-02 13:17:58.404 002 11154.16 438.86 52009.75 88888.00 2024-01-02 13:17:58.904 002 11154.03 438.86 52009.72 88888.00 2024-01-02 13:17:59.404 002 11153.92 438.93 52009.70 88888.00 2024-01-02 13:17:59.904 002 11153.88 438.98 52009.71 88888.00 2024-01-02 13:18:00.404 002 11153.87 439.04 52009.71 88888.00 2024-01-02 13:18:00.904 002 11153.83 439.01 52009.69 88888.00 2024-01-02 13:18:01.404 002 11153.74 439.02 52009.64 88888.00 2024-01-02 13:18:01.904 002 11153.77 439.04 52009.62 88888.00 2024-01-02 13:18:02.404 002 11153.79 439.04 52009.62 88888.00 2024-01-02 13:18:02.904 002 11153.76 438.96 52009.60 88888.00 2024-01-02 13:18:03.404 002 11153.78 438.95 52009.56 88888.00 2024-01-02 13:18:03.904 002 11153.84 438.93 52009.52 88888.00 2024-01-02 13:18:04.404 002 11153.88 438.85 52009.50 88888.00 2024-01-02 13:18:04.904 002 11153.93 438.79 52009.50 88888.00 2024-01-02 13:18:05.404 002 11153.98 438.72 52009.47 88888.00 2024-01-02 13:18:05.904 002 11154.07 438.73 52009.48 88888.00 2024-01-02 13:18:06.404 002 11154.14 438.68 52009.47 88888.00 2024-01-02 13:18:06.904 002 11154.18 438.62 52009.51 88888.00 2024-01-02 13:18:07.404 002 11154.23 438.56 52009.47 88888.00 2024-01-02 13:18:07.904 002 11154.28 438.49 52009.44 88888.00 2024-01-02 13:18:08.404 002 11154.33 438.48 52009.45 88888.00 2024-01-02 13:18:08.904 002 11154.40 438.46 52009.45 88888.00 2024-01-02 13:18:09.404 002 11154.44 438.39 52009.43 88888.00 2024-01-02 13:18:09.904 002 11154.49 438.31 52009.44 88888.00 2024-01-02 13:18:10.404 002 11154.55 438.25 52009.44 88888.00 2024-01-02 13:18:10.904 002 11154.57 438.29 52009.44 88888.00 2024-01-02 13:18:11.404 002 11154.57 438.25 52009.43 88888.00 2024-01-02 13:18:11.906 002 11154.62 438.22 52009.43 88888.00 2024-01-02 13:18:12.406 002 11154.65 438.22 52009.44 88888.00 2024-01-02 13:18:12.906 002 11154.64 438.22 52009.47 88888.00 2024-01-02 13:18:13.406 002 11154.64 438.18 52009.50 88888.00 2024-01-02 13:18:13.906 002 11154.68 438.20 52009.47 88888.00 2024-01-02 13:18:14.406 002 11154.72 438.16 52009.46 88888.00 2024-01-02 13:18:14.906 002 11154.75 438.11 52009.44 88888.00 2024-01-02 13:18:15.406 002 11154.81 438.05 52009.47 88888.00 2024-01-02 13:18:15.906 002 11154.88 438.05 52009.45 88888.00 2024-01-02 13:18:16.406 002 11154.89 438.06 52009.44 88888.00 2024-01-02 13:18:16.905 002 11154.90 437.96 52009.41 88888.00 2024-01-02 13:18:17.405 002 11155.00 437.88 52009.37 88888.00 2024-01-02 13:18:17.905 002 11155.06 437.86 52009.37 88888.00 2024-01-02 13:18:18.405 002 11155.11 437.78 52009.33 88888.00 2024-01-02 13:18:18.905 002 11155.15 437.68 52009.34 88888.00 2024-01-02 13:18:19.405 002 11155.21 437.59 52009.33 88888.00 2024-01-02 13:18:19.905 002 11155.28 437.52 52009.34 88888.00 2024-01-02 13:18:20.405 002 11155.37 437.50 52009.29 88888.00 2024-01-02 13:18:20.905 002 11155.43 437.37 52009.26 88888.00 2024-01-02 13:18:21.405 002 11155.51 437.23 52009.25 88888.00 2024-01-02 13:18:21.906 002 11155.60 437.20 52009.21 88888.00 2024-01-02 13:18:22.406 002 11155.72 437.15 52009.16 88888.00 2024-01-02 13:18:22.906 002 11155.80 437.03 52009.11 88888.00 2024-01-02 13:18:23.406 002 11155.90 436.90 52009.06 88888.00 2024-01-02 13:18:23.906 002 11155.98 436.82 52009.08 88888.00 2024-01-02 13:18:24.406 002 11156.07 436.75 52009.10 88888.00 2024-01-02 13:18:24.906 002 11156.23 436.67 52009.03 88888.00 2024-01-02 13:18:25.406 002 11156.30 436.55 52009.00 88888.00 2024-01-02 13:18:25.906 002 11156.37 436.52 52009.00 88888.00 2024-01-02 13:18:26.406 002 11156.40 436.49 52009.00 88888.00 2024-01-02 13:18:26.905 002 11156.48 436.41 52008.97 88888.00 2024-01-02 13:18:27.405 002 11156.55 436.36 52008.95 88888.00 2024-01-02 13:18:27.905 002 11156.59 436.35 52008.99 88888.00 2024-01-02 13:18:28.405 002 11156.69 436.27 52008.94 88888.00 2024-01-02 13:18:28.905 002 11156.77 436.25 52008.93 88888.00 2024-01-02 13:18:29.405 002 11156.83 436.25 52008.99 88888.00 2024-01-02 13:18:29.905 002 11156.84 436.27 52009.02 88888.00 2024-01-02 13:18:30.405 002 11156.82 436.26 52009.01 88888.00 2024-01-02 13:18:30.905 002 11156.84 436.20 52009.03 88888.00 2024-01-02 13:18:31.405 002 11156.91 436.21 52009.03 88888.00 2024-01-02 13:18:31.905 002 11156.87 436.13 52009.06 88888.00 2024-01-02 13:18:32.405 002 11156.90 436.12 52009.08 88888.00 2024-01-02 13:18:32.905 002 11156.90 436.07 52009.07 88888.00 2024-01-02 13:18:33.405 002 11156.88 436.07 52009.09 88888.00 2024-01-02 13:18:33.905 002 11156.86 436.08 52009.13 88888.00 2024-01-02 13:18:34.405 002 11156.83 436.11 52009.17 88888.00 2024-01-02 13:18:34.905 002 11156.75 436.10 52009.16 88888.00 2024-01-02 13:18:35.405 002 11156.74 436.11 52009.19 88888.00 2024-01-02 13:18:35.905 002 11156.69 436.08 52009.22 88888.00 2024-01-02 13:18:36.405 002 11156.63 436.07 52009.27 88888.00 2024-01-02 13:18:36.906 002 11156.57 436.12 52009.26 88888.00 2024-01-02 13:18:37.406 002 11156.57 436.14 52009.26 88888.00 2024-01-02 13:18:38.405 002 11156.47 436.10 52009.29 88888.00 2024-01-02 13:18:38.905 002 11156.40 436.14 52009.27 88888.00 2024-01-02 13:18:39.405 002 11156.34 436.20 52009.26 88888.00 2024-01-02 13:18:39.905 002 11156.30 436.18 52009.27 88888.00 2024-01-02 13:18:40.405 002 11156.26 436.23 52009.30 88888.00 2024-01-02 13:18:40.905 002 11156.16 436.24 52009.35 88888.00 2024-01-02 13:18:41.405 002 11156.14 436.23 52009.41 88888.00 2024-01-02 13:18:41.905 002 11156.11 436.27 52009.44 88888.00 2024-01-02 13:18:42.405 002 11156.05 436.30 52009.43 88888.00 2024-01-02 13:18:42.905 002 11156.03 436.31 52009.47 88888.00 2024-01-02 13:18:43.405 002 11156.00 436.26 52009.48 88888.00 2024-01-02 13:18:43.905 002 11155.97 436.24 52009.50 88888.00 2024-01-02 13:18:44.405 002 11155.91 436.22 52009.48 88888.00 2024-01-02 13:18:44.905 002 11155.89 436.21 52009.47 88888.00 2024-01-02 13:18:45.405 002 11155.88 436.25 52009.50 88888.00 2024-01-02 13:18:45.905 002 11155.91 436.22 52009.52 88888.00 2024-01-02 13:18:46.405 002 11155.94 436.13 52009.48 88888.00 2024-01-02 13:18:46.905 002 11155.97 436.11 52009.45 88888.00 2024-01-02 13:18:47.405 002 11155.97 436.08 52009.46 88888.00 2024-01-02 13:18:48.405 002 11155.95 435.91 52009.46 88888.00 2024-01-02 13:18:48.905 002 11155.99 435.88 52009.43 88888.00 2024-01-02 13:18:49.405 002 11156.02 435.75 52009.41 88888.00 2024-01-02 13:18:49.905 002 11156.03 435.70 52009.39 88888.00 2024-01-02 13:18:50.405 002 11156.07 435.59 52009.42 88888.00 2024-01-02 13:18:50.905 002 11156.13 435.53 52009.43 88888.00 2024-01-02 13:18:51.405 002 11156.17 435.52 52009.38 88888.00 2024-01-02 13:18:51.905 002 11156.24 435.45 52009.39 88888.00 2024-01-02 13:18:52.405 002 11156.31 435.37 52009.39 88888.00 2024-01-02 13:18:52.905 002 11156.32 435.30 52009.38 88888.00 2024-01-02 13:18:53.405 002 11156.34 435.24 52009.34 88888.00 2024-01-02 13:18:53.905 002 11156.39 435.18 52009.33 88888.00 2024-01-02 13:18:54.405 002 11156.39 435.14 52009.30 88888.00 2024-01-02 13:18:54.905 002 11156.42 435.14 52009.27 88888.00 2024-01-02 13:18:55.405 002 11156.47 435.07 52009.26 88888.00 2024-01-02 13:18:55.905 002 11156.48 435.00 52009.25 88888.00 2024-01-02 13:18:56.405 002 11156.51 434.98 52009.24 88888.00 2024-01-02 13:18:56.905 002 11156.50 434.96 52009.25 88888.00 2024-01-02 13:18:57.405 002 11156.52 434.95 52009.19 88888.00 2024-01-02 13:18:57.905 002 11156.57 434.88 52009.17 88888.00 2024-01-02 13:18:58.405 002 11156.60 434.86 52009.17 88888.00 2024-01-02 13:18:58.905 002 11156.63 434.80 52009.17 88888.00 2024-01-02 13:18:59.405 002 11156.65 434.76 52009.18 88888.00 2024-01-02 13:18:59.905 002 11156.69 434.70 52009.15 88888.00 2024-01-02 13:19:00.405 002 11156.70 434.71 52009.11 88888.00 2024-01-02 13:19:00.905 002 11156.68 434.66 52009.10 88888.00 2024-01-02 13:19:01.405 002 11156.72 434.63 52009.08 88888.00 2024-01-02 13:19:01.905 002 11156.76 434.53 52009.09 88888.00 2024-01-02 13:19:02.405 002 11156.83 434.49 52009.09 88888.00 2024-01-02 13:19:02.905 002 11156.91 434.51 52009.06 88888.00 2024-01-02 13:19:03.405 002 11156.95 434.43 52009.06 88888.00 2024-01-02 13:19:03.905 002 11156.93 434.34 52009.01 88888.00 2024-01-02 13:19:04.405 002 11156.94 434.28 52008.99 88888.00 2024-01-02 13:19:04.905 002 11157.02 434.21 52008.98 88888.00 2024-01-02 13:19:05.405 002 11157.08 434.15 52008.94 88888.00 2024-01-02 13:19:05.905 002 11157.14 434.09 52008.97 88888.00 2024-01-02 13:19:06.405 002 11157.22 434.05 52008.98 88888.00 2024-01-02 13:19:06.905 002 11157.29 434.01 52008.93 88888.00 2024-01-02 13:19:07.405 002 11157.31 433.94 52008.92 88888.00 2024-01-02 13:19:07.905 002 11157.33 433.92 52008.89 88888.00 2024-01-02 13:19:08.405 002 11157.36 433.89 52008.89 88888.00 2024-01-02 13:19:08.905 002 11157.40 433.88 52008.88 88888.00 2024-01-02 13:19:09.405 002 11157.45 433.80 52008.89 88888.00 2024-01-02 13:19:09.905 002 11157.47 433.73 52008.86 88888.00 2024-01-02 13:19:10.405 002 11157.54 433.71 52008.82 88888.00 2024-01-02 13:19:10.905 002 11157.55 433.74 52008.82 88888.00 2024-01-02 13:19:11.405 002 11157.49 433.72 52008.83 88888.00 2024-01-02 13:19:11.905 002 11157.51 433.68 52008.85 88888.00 2024-01-02 13:19:12.405 002 11157.51 433.64 52008.88 88888.00 2024-01-02 13:19:12.905 002 11157.55 433.64 52008.93 88888.00 2024-01-02 13:19:13.405 002 11157.56 433.64 52008.92 88888.00 2024-01-02 13:19:13.905 002 11157.54 433.60 52008.95 88888.00 2024-01-02 13:19:14.405 002 11157.51 433.60 52008.97 88888.00 2024-01-02 13:19:14.905 002 11157.46 433.60 52008.95 88888.00 2024-01-02 13:19:15.405 002 11157.39 433.61 52008.99 88888.00 2024-01-02 13:19:15.905 002 11157.38 433.66 52009.03 88888.00 2024-01-02 13:19:16.405 002 11157.36 433.61 52009.02 88888.00 2024-01-02 13:19:16.905 002 11157.33 433.57 52009.03 88888.00 2024-01-02 13:19:17.405 002 11157.26 433.59 52009.02 88888.00 2024-01-02 13:19:17.905 002 11157.21 433.57 52009.00 88888.00 2024-01-02 13:19:18.405 002 11157.17 433.54 52009.02 88888.00 2024-01-02 13:19:18.905 002 11157.13 433.55 52009.09 88888.00 2024-01-02 13:19:19.405 002 11157.09 433.55 52009.13 88888.00 2024-01-02 13:19:19.905 002 11156.99 433.52 52009.12 88888.00 2024-01-02 13:19:20.405 002 11156.93 433.56 52009.12 88888.00 2024-01-02 13:19:20.905 002 11156.85 433.54 52009.17 88888.00 2024-01-02 13:19:21.405 002 11156.83 433.53 52009.18 88888.00 2024-01-02 13:19:21.905 002 11156.77 433.44 52009.22 88888.00 2024-01-02 13:19:22.405 002 11156.70 433.44 52009.25 88888.00 2024-01-02 13:19:22.905 002 11156.60 433.40 52009.30 88888.00 2024-01-02 13:19:23.405 002 11156.52 433.36 52009.30 88888.00 2024-01-02 13:19:23.905 002 11156.48 433.32 52009.27 88888.00 2024-01-02 13:19:24.405 002 11156.44 433.32 52009.27 88888.00 2024-01-02 13:19:24.905 002 11156.37 433.30 52009.28 88888.00 2024-01-02 13:19:25.405 002 11156.31 433.25 52009.29 88888.00 2024-01-02 13:19:25.905 002 11156.26 433.23 52009.29 88888.00 2024-01-02 13:19:26.405 002 11156.25 433.18 52009.33 88888.00 2024-01-02 13:19:26.905 002 11156.23 433.14 52009.34 88888.00 2024-01-02 13:19:27.405 002 11156.19 433.06 52009.32 88888.00 2024-01-02 13:19:27.905 002 11156.13 433.00 52009.30 88888.00 2024-01-02 13:19:28.405 002 11156.09 432.89 52009.28 88888.00 2024-01-02 13:19:28.905 002 11156.11 432.88 52009.25 88888.00 2024-01-02 13:19:29.405 002 11156.06 432.81 52009.25 88888.00 2024-01-02 13:19:29.905 002 11156.03 432.79 52009.24 88888.00 2024-01-02 13:19:30.405 002 11155.96 432.77 52009.18 88888.00 2024-01-02 13:19:30.905 002 11155.98 432.73 52009.17 88888.00 2024-01-02 13:19:31.405 002 11155.98 432.68 52009.17 88888.00 2024-01-02 13:19:31.905 002 11155.93 432.58 52009.17 88888.00 2024-01-02 13:19:32.405 002 11155.86 432.56 52009.16 88888.00 2024-01-02 13:19:32.905 002 11155.86 432.57 52009.16 88888.00 2024-01-02 13:19:33.405 002 11155.87 432.48 52009.16 88888.00 2024-01-02 13:19:33.905 002 11155.81 432.40 52009.16 88888.00 2024-01-02 13:19:34.405 002 11155.79 432.48 52009.16 88888.00 2024-01-02 13:19:34.905 002 11155.77 432.44 52009.09 88888.00 2024-01-02 13:19:35.405 002 11155.71 432.44 52009.08 88888.00 2024-01-02 13:19:35.905 002 11155.71 432.45 52009.07 88888.00 2024-01-02 13:19:36.405 002 11155.65 432.48 52009.04 88888.00 2024-01-02 13:19:36.905 002 11155.60 432.52 52008.99 88888.00 2024-01-02 13:19:37.405 002 11155.58 432.55 52008.99 88888.00 2024-01-02 13:19:37.905 002 11155.52 432.58 52009.00 88888.00 2024-01-02 13:19:38.406 002 11155.51 432.60 52009.01 88888.00 2024-01-02 13:19:38.906 002 11155.49 432.65 52008.99 88888.00 2024-01-02 13:19:39.905 002 11155.44 432.73 52008.98 88888.00 2024-01-02 13:19:40.405 002 11155.44 432.79 52008.95 88888.00 2024-01-02 13:19:40.905 002 11155.45 432.82 52008.94 88888.00 2024-01-02 13:19:41.405 002 11155.41 432.91 52008.94 88888.00 2024-01-02 13:19:41.905 002 11155.40 432.96 52008.93 88888.00 2024-01-02 13:19:42.405 002 11155.38 433.04 52008.89 88888.00 2024-01-02 13:19:42.905 002 11155.38 433.11 52008.85 88888.00 2024-01-02 13:19:43.405 002 11155.38 433.13 52008.82 88888.00 2024-01-02 13:19:43.905 002 11155.38 433.17 52008.83 88888.00 2024-01-02 13:19:44.405 002 11155.42 433.24 52008.85 88888.00 2024-01-02 13:19:44.905 002 11155.43 433.31 52008.86 88888.00 2024-01-02 13:19:45.405 002 11155.45 433.37 52008.86 88888.00 2024-01-02 13:19:45.905 002 11155.46 433.37 52008.84 88888.00 2024-01-02 13:19:46.405 002 11155.47 433.39 52008.82 88888.00 2024-01-02 13:19:46.905 002 11155.49 433.43 52008.83 88888.00 2024-01-02 13:19:47.405 002 11155.49 433.51 52008.81 88888.00 2024-01-02 13:19:47.905 002 11155.47 433.55 52008.78 88888.00 2024-01-02 13:19:48.405 002 11155.46 433.54 52008.83 88888.00 2024-01-02 13:19:48.905 002 11155.50 433.53 52008.81 88888.00 2024-01-02 13:19:49.405 002 11155.47 433.54 52008.81 88888.00 2024-01-02 13:19:49.905 002 11155.47 433.60 52008.82 88888.00 2024-01-02 13:19:50.405 002 11155.49 433.68 52008.83 88888.00 2024-01-02 13:19:50.905 002 11155.51 433.72 52008.82 88888.00 2024-01-02 13:19:51.405 002 11155.45 433.73 52008.83 88888.00 2024-01-02 13:19:51.905 002 11155.43 433.80 52008.91 88888.00 2024-01-02 13:19:52.405 002 11155.40 433.80 52008.92 88888.00 2024-01-02 13:19:52.905 002 11155.38 433.80 52008.91 88888.00 2024-01-02 13:19:53.405 002 11155.32 433.88 52008.91 88888.00 2024-01-02 13:19:53.905 002 11155.28 433.90 52008.95 88888.00 2024-01-02 13:19:54.405 002 11155.27 433.92 52008.93 88888.00 2024-01-02 13:19:54.905 002 11155.23 433.94 52008.94 88888.00 2024-01-02 13:19:55.405 002 11155.16 433.99 52008.98 88888.00 2024-01-02 13:19:55.905 002 11155.14 434.02 52008.98 88888.00 2024-01-02 13:19:56.405 002 11155.09 434.02 52008.99 88888.00 2024-01-02 13:19:56.905 002 11155.05 434.02 52008.99 88888.00 2024-01-02 13:19:57.405 002 11155.03 434.07 52009.00 88888.00 2024-01-02 13:19:57.905 002 11154.99 434.07 52009.00 88888.00 2024-01-02 13:19:58.405 002 11154.95 434.14 52008.99 88888.00 2024-01-02 13:19:58.905 002 11154.94 434.17 52009.03 88888.00 2024-01-02 13:19:59.906 002 11154.94 434.27 52009.07 88888.00 2024-01-02 13:20:00.406 002 11154.92 434.28 52009.06 88888.00 2024-01-02 13:20:00.906 002 11154.89 434.26 52009.03 88888.00 2024-01-02 13:20:01.406 002 11154.88 434.28 52009.02 88888.00 2024-01-02 13:20:01.906 002 11154.90 434.26 52009.06 88888.00 2024-01-02 13:20:02.406 002 11154.92 434.28 52009.02 88888.00 2024-01-02 13:20:02.906 002 11154.92 434.27 52009.04 88888.00 2024-01-02 13:20:03.406 002 11154.93 434.24 52009.02 88888.00 2024-01-02 13:20:03.906 002 11154.91 434.24 52008.98 88888.00 2024-01-02 13:20:04.406 002 11154.89 434.30 52008.99 88888.00 2024-01-02 13:20:04.905 002 11154.92 434.28 52009.00 88888.00 2024-01-02 13:20:05.405 002 11154.99 434.29 52008.99 88888.00 2024-01-02 13:20:05.905 002 11154.99 434.26 52008.99 88888.00 2024-01-02 13:20:06.405 002 11154.98 434.26 52008.97 88888.00 2024-01-02 13:20:06.905 002 11154.99 434.28 52008.93 88888.00 2024-01-02 13:20:07.405 002 11155.01 434.27 52008.91 88888.00 2024-01-02 13:20:07.905 002 11155.06 434.26 52008.93 88888.00 2024-01-02 13:20:08.405 002 11155.10 434.23 52008.91 88888.00 2024-01-02 13:20:08.905 002 11155.09 434.24 52008.91 88888.00 2024-01-02 13:20:09.405 002 11155.10 434.24 52008.91 88888.00 2024-01-02 13:20:09.905 002 11155.18 434.22 52008.90 88888.00 2024-01-02 13:20:10.405 002 11155.19 434.22 52008.85 88888.00 2024-01-02 13:20:10.905 002 11155.23 434.24 52008.85 88888.00 2024-01-02 13:20:11.405 002 11155.30 434.26 52008.84 88888.00 2024-01-02 13:20:11.905 002 11155.32 434.26 52008.82 88888.00 2024-01-02 13:20:12.405 002 11155.36 434.26 52008.75 88888.00 2024-01-02 13:20:12.905 002 11155.40 434.23 52008.72 88888.00 2024-01-02 13:20:13.405 002 11155.46 434.19 52008.69 88888.00 2024-01-02 13:20:13.905 002 11155.55 434.18 52008.65 88888.00 2024-01-02 13:20:14.405 002 11155.62 434.21 52008.62 88888.00 2024-01-02 13:20:14.905 002 11155.64 434.20 52008.59 88888.00 2024-01-02 13:20:15.405 002 11155.71 434.21 52008.58 88888.00 2024-01-02 13:20:15.905 002 11155.79 434.29 52008.56 88888.00 2024-01-02 13:20:16.405 002 11155.87 434.29 52008.55 88888.00 2024-01-02 13:20:16.905 002 11155.94 434.27 52008.56 88888.00 2024-01-02 13:20:17.405 002 11156.06 434.26 52008.57 88888.00 2024-01-02 13:20:17.905 002 11156.16 434.28 52008.58 88888.00 2024-01-02 13:20:18.405 002 11156.23 434.33 52008.58 88888.00 2024-01-02 13:20:18.905 002 11156.29 434.36 52008.56 88888.00 2024-01-02 13:20:19.405 002 11156.34 434.33 52008.57 88888.00 2024-01-02 13:20:19.905 002 11156.42 434.34 52008.55 88888.00 2024-01-02 13:20:20.405 002 11156.52 434.41 52008.54 88888.00 2024-01-02 13:20:20.905 002 11156.56 434.52 52008.57 88888.00 2024-01-02 13:20:21.405 002 11156.60 434.49 52008.57 88888.00 2024-01-02 13:20:21.905 002 11156.67 434.53 52008.57 88888.00 2024-01-02 13:20:22.405 002 11156.70 434.57 52008.58 88888.00 2024-01-02 13:20:22.905 002 11156.78 434.67 52008.64 88888.00 2024-01-02 13:20:23.405 002 11156.78 434.70 52008.63 88888.00 2024-01-02 13:20:23.905 002 11156.87 434.69 52008.62 88888.00 2024-01-02 13:20:24.405 002 11156.93 434.70 52008.63 88888.00 2024-01-02 13:20:24.905 002 11156.96 434.68 52008.62 88888.00 2024-01-02 13:20:25.405 002 11157.02 434.68 52008.60 88888.00 2024-01-02 13:20:25.905 002 11157.08 434.75 52008.65 88888.00 2024-01-02 13:20:26.405 002 11157.14 434.75 52008.64 88888.00 2024-01-02 13:20:26.905 002 11157.20 434.77 52008.60 88888.00 2024-01-02 13:20:27.405 002 11157.26 434.75 52008.57 88888.00 2024-01-02 13:20:27.905 002 11157.30 434.73 52008.55 88888.00 2024-01-02 13:20:28.405 002 11157.36 434.72 52008.48 88888.00 2024-01-02 13:20:28.905 002 11157.46 434.68 52008.45 88888.00 2024-01-02 13:20:29.405 002 11157.57 434.60 52008.46 88888.00 2024-01-02 13:20:29.905 002 11157.65 434.57 52008.46 88888.00 2024-01-02 13:20:30.405 002 11157.70 434.57 52008.41 88888.00 2024-01-02 13:20:30.905 002 11157.82 434.47 52008.38 88888.00 2024-01-02 13:20:31.405 002 11157.95 434.39 52008.34 88888.00 2024-01-02 13:20:31.905 002 11158.05 434.40 52008.32 88888.00 2024-01-02 13:20:32.405 002 11158.18 434.30 52008.30 88888.00 2024-01-02 13:20:32.905 002 11158.34 434.26 52008.30 88888.00 2024-01-02 13:20:33.405 002 11158.45 434.27 52008.25 88888.00 2024-01-02 13:20:33.905 002 11158.52 434.18 52008.25 88888.00 2024-01-02 13:20:34.405 002 11158.66 434.10 52008.24 88888.00 2024-01-02 13:20:34.905 002 11158.77 434.04 52008.28 88888.00 2024-01-02 13:20:35.405 002 11158.80 434.01 52008.29 88888.00 2024-01-02 13:20:35.905 002 11158.93 433.89 52008.28 88888.00 2024-01-02 13:20:36.405 002 11159.01 433.82 52008.28 88888.00 2024-01-02 13:20:36.905 002 11159.06 433.73 52008.25 88888.00 2024-01-02 13:20:37.405 002 11159.16 433.76 52008.29 88888.00 2024-01-02 13:20:37.905 002 11159.32 433.73 52008.33 88888.00 2024-01-02 13:20:38.405 002 11159.37 433.78 52008.34 88888.00 2024-01-02 13:20:38.905 002 11159.39 433.75 52008.36 88888.00 2024-01-02 13:20:39.405 002 11159.46 433.71 52008.39 88888.00 2024-01-02 13:20:39.905 002 11159.51 433.76 52008.39 88888.00 2024-01-02 13:20:40.405 002 11159.50 433.79 52008.38 88888.00 2024-01-02 13:20:40.905 002 11159.53 433.76 52008.42 88888.00 2024-01-02 13:20:41.405 002 11159.53 433.73 52008.45 88888.00 2024-01-02 13:20:41.905 002 11159.58 433.79 52008.46 88888.00 2024-01-02 13:20:42.405 002 11159.60 433.82 52008.49 88888.00 2024-01-02 13:20:42.905 002 11159.59 433.82 52008.53 88888.00 2024-01-02 13:20:43.405 002 11159.57 433.79 52008.50 88888.00 2024-01-02 13:20:43.905 002 11159.51 433.81 52008.55 88888.00 2024-01-02 13:20:44.405 002 11159.53 433.84 52008.57 88888.00 2024-01-02 13:20:44.906 002 11159.53 433.88 52008.56 88888.00 2024-01-02 13:20:45.406 002 11159.53 433.86 52008.54 88888.00 2024-01-02 13:20:45.906 002 11159.53 433.89 52008.55 88888.00 2024-01-02 13:20:46.406 002 11159.55 433.91 52008.54 88888.00 2024-01-02 13:20:46.906 002 11159.54 433.94 52008.53 88888.00 2024-01-02 13:20:47.406 002 11159.55 433.97 52008.53 88888.00 2024-01-02 13:20:47.906 002 11159.56 433.85 52008.48 88888.00 2024-01-02 13:20:48.406 002 11159.56 433.80 52008.51 88888.00 2024-01-02 13:20:48.906 002 11159.60 433.78 52008.48 88888.00 2024-01-02 13:20:49.406 002 11159.65 433.73 52008.46 88888.00 2024-01-02 13:20:49.906 002 11159.65 433.71 52008.46 88888.00 2024-01-02 13:20:50.406 002 11159.72 433.64 52008.45 88888.00 2024-01-02 13:20:50.906 002 11159.74 433.63 52008.46 88888.00 2024-01-02 13:20:51.406 002 11159.81 433.57 52008.46 88888.00 2024-01-02 13:20:51.906 002 11159.85 433.52 52008.44 88888.00 2024-01-02 13:20:52.406 002 11159.90 433.45 52008.40 88888.00 2024-01-02 13:20:52.906 002 11159.93 433.41 52008.39 88888.00 2024-01-02 13:20:53.406 002 11160.10 433.37 52008.42 88888.00 2024-01-02 13:20:53.906 002 11160.18 433.27 52008.41 88888.00 2024-01-02 13:20:54.406 002 11160.18 433.14 52008.38 88888.00 2024-01-02 13:20:54.906 002 11160.24 433.08 52008.39 88888.00 2024-01-02 13:20:55.406 002 11160.36 432.97 52008.37 88888.00 2024-01-02 13:20:55.906 002 11160.43 432.88 52008.33 88888.00 2024-01-02 13:20:56.406 002 11160.51 432.84 52008.34 88888.00 2024-01-02 13:20:56.906 002 11160.60 432.77 52008.33 88888.00 2024-01-02 13:20:57.406 002 11160.65 432.71 52008.32 88888.00 2024-01-02 13:20:57.906 002 11160.72 432.53 52008.31 88888.00 2024-01-02 13:20:58.406 002 11160.73 432.46 52008.29 88888.00 2024-01-02 13:20:58.906 002 11160.76 432.35 52008.29 88888.00 2024-01-02 13:20:59.406 002 11160.84 432.25 52008.27 88888.00 2024-01-02 13:20:59.906 002 11160.93 432.15 52008.27 88888.00 2024-01-02 13:21:00.406 002 11161.00 432.08 52008.24 88888.00 2024-01-02 13:21:01.406 002 11161.14 431.95 52008.27 88888.00 2024-01-02 13:21:01.906 002 11161.19 431.86 52008.28 88888.00 2024-01-02 13:21:02.406 002 11161.24 431.77 52008.28 88888.00 2024-01-02 13:21:02.906 002 11161.30 431.71 52008.23 88888.00 2024-01-02 13:21:03.406 002 11161.35 431.59 52008.21 88888.00 2024-01-02 13:21:03.906 002 11161.41 431.53 52008.23 88888.00 2024-01-02 13:21:04.406 002 11161.47 431.42 52008.28 88888.00 2024-01-02 13:21:04.906 002 11161.53 431.32 52008.27 88888.00 2024-01-02 13:21:05.406 002 11161.61 431.28 52008.31 88888.00 2024-01-02 13:21:05.906 002 11161.70 431.23 52008.32 88888.00 2024-01-02 13:21:06.406 002 11161.76 431.17 52008.30 88888.00 2024-01-02 13:21:06.906 002 11161.78 431.14 52008.31 88888.00 2024-01-02 13:21:07.406 002 11161.82 431.12 52008.32 88888.00 2024-01-02 13:21:07.906 002 11161.83 431.09 52008.34 88888.00 2024-01-02 13:21:08.406 002 11161.85 431.03 52008.40 88888.00 2024-01-02 13:21:08.906 002 11161.84 431.03 52008.42 88888.00 2024-01-02 13:21:09.406 002 11161.85 431.00 52008.45 88888.00 2024-01-02 13:21:09.906 002 11161.90 430.93 52008.45 88888.00 2024-01-02 13:21:10.406 002 11161.88 430.92 52008.46 88888.00 2024-01-02 13:21:11.406 002 11161.81 430.87 52008.49 88888.00 2024-01-02 13:21:11.906 002 11161.81 430.90 52008.54 88888.00 2024-01-02 13:21:12.406 002 11161.83 430.92 52008.57 88888.00 2024-01-02 13:21:12.906 002 11161.82 430.91 52008.60 88888.00 2024-01-02 13:21:13.406 002 11161.81 430.82 52008.63 88888.00 2024-01-02 13:21:13.906 002 11161.79 430.79 52008.64 88888.00 2024-01-02 13:21:14.406 002 11161.77 430.82 52008.65 88888.00 2024-01-02 13:21:14.906 002 11161.70 430.75 52008.67 88888.00 2024-01-02 13:21:15.406 002 11161.63 430.73 52008.71 88888.00 2024-01-02 13:21:15.906 002 11161.56 430.74 52008.73 88888.00 2024-01-02 13:21:16.406 002 11161.59 430.73 52008.72 88888.00 2024-01-02 13:21:16.906 002 11161.56 430.69 52008.74 88888.00 2024-01-02 13:21:17.406 002 11161.51 430.62 52008.74 88888.00 2024-01-02 13:21:17.906 002 11161.48 430.58 52008.74 88888.00 2024-01-02 13:21:18.406 002 11161.46 430.51 52008.73 88888.00 2024-01-02 13:21:18.906 002 11161.47 430.56 52008.72 88888.00 2024-01-02 13:21:19.406 002 11161.43 430.54 52008.72 88888.00 2024-01-02 13:21:19.906 002 11161.44 430.55 52008.74 88888.00 2024-01-02 13:21:20.406 002 11161.38 430.53 52008.77 88888.00 2024-01-02 13:21:20.906 002 11161.33 430.48 52008.78 88888.00 2024-01-02 13:21:21.406 002 11161.28 430.45 52008.81 88888.00 2024-01-02 13:21:21.906 002 11161.26 430.37 52008.80 88888.00 2024-01-02 13:21:22.406 002 11161.23 430.36 52008.82 88888.00 2024-01-02 13:21:22.906 002 11161.17 430.34 52008.86 88888.00 2024-01-02 13:21:23.406 002 11161.20 430.36 52008.85 88888.00 2024-01-02 13:21:23.906 002 11161.15 430.36 52008.88 88888.00 2024-01-02 13:21:24.406 002 11161.09 430.30 52008.86 88888.00 2024-01-02 13:21:24.906 002 11161.07 430.30 52008.88 88888.00 2024-01-02 13:21:25.406 002 11161.08 430.25 52008.92 88888.00 2024-01-02 13:21:25.906 002 11161.05 430.23 52008.92 88888.00 2024-01-02 13:21:26.406 002 11160.97 430.21 52008.94 88888.00 2024-01-02 13:21:26.906 002 11160.94 430.14 52008.94 88888.00 2024-01-02 13:21:27.406 002 11160.87 430.16 52008.92 88888.00 2024-01-02 13:21:27.906 002 11160.85 430.15 52008.94 88888.00 2024-01-02 13:21:28.406 002 11160.79 430.06 52008.95 88888.00 2024-01-02 13:21:28.906 002 11160.73 430.03 52008.99 88888.00 2024-01-02 13:21:29.406 002 11160.69 430.02 52008.99 88888.00 2024-01-02 13:21:29.906 002 11160.69 430.06 52008.98 88888.00 2024-01-02 13:21:30.406 002 11160.64 430.00 52008.97 88888.00 2024-01-02 13:21:30.906 002 11160.63 429.97 52008.92 88888.00 2024-01-02 13:21:31.406 002 11160.61 429.88 52008.88 88888.00 2024-01-02 13:21:31.906 002 11160.60 429.84 52008.91 88888.00 2024-01-02 13:21:32.406 002 11160.58 429.74 52008.94 88888.00 2024-01-02 13:21:32.906 002 11160.60 429.69 52008.91 88888.00 2024-01-02 13:21:33.406 002 11160.62 429.71 52008.90 88888.00 2024-01-02 13:21:33.906 002 11160.61 429.65 52008.85 88888.00 2024-01-02 13:21:34.406 002 11160.59 429.53 52008.82 88888.00 2024-01-02 13:21:34.906 002 11160.60 429.46 52008.84 88888.00 2024-01-02 13:21:35.406 002 11160.63 429.39 52008.82 88888.00 2024-01-02 13:21:35.906 002 11160.68 429.27 52008.77 88888.00 2024-01-02 13:21:36.406 002 11160.72 429.16 52008.73 88888.00 2024-01-02 13:21:36.906 002 11160.77 429.11 52008.67 88888.00 2024-01-02 13:21:37.406 002 11160.81 428.96 52008.66 88888.00 2024-01-02 13:21:37.906 002 11160.93 428.90 52008.69 88888.00 2024-01-02 13:21:38.406 002 11160.97 428.84 52008.67 88888.00 2024-01-02 13:21:38.906 002 11160.99 428.72 52008.64 88888.00 2024-01-02 13:21:39.406 002 11161.05 428.59 52008.69 88888.00 2024-01-02 13:21:39.906 002 11161.16 428.52 52008.69 88888.00 2024-01-02 13:21:40.406 002 11161.22 428.42 52008.69 88888.00 2024-01-02 13:21:40.906 002 11161.25 428.36 52008.65 88888.00 2024-01-02 13:21:41.406 002 11161.17 428.30 52008.65 88888.00 2024-01-02 13:21:41.906 002 11161.19 428.22 52008.66 88888.00 2024-01-02 13:21:42.406 002 11161.21 428.20 52008.69 88888.00 2024-01-02 13:21:42.906 002 11161.19 428.16 52008.72 88888.00 2024-01-02 13:21:43.406 002 11161.17 428.07 52008.72 88888.00 2024-01-02 13:21:43.906 002 11161.16 428.07 52008.72 88888.00 2024-01-02 13:21:44.406 002 11161.17 428.09 52008.74 88888.00 2024-01-02 13:21:44.906 002 11161.13 428.09 52008.74 88888.00 2024-01-02 13:21:45.406 002 11161.09 428.00 52008.80 88888.00 2024-01-02 13:21:45.906 002 11161.04 428.06 52008.84 88888.00 2024-01-02 13:21:46.406 002 11160.96 428.08 52008.90 88888.00 2024-01-02 13:21:46.906 002 11160.89 428.13 52008.95 88888.00 2024-01-02 13:21:47.406 002 11160.76 428.17 52008.99 88888.00 2024-01-02 13:21:47.906 002 11160.67 428.18 52008.99 88888.00 2024-01-02 13:21:48.406 002 11160.63 428.23 52009.02 88888.00 2024-01-02 13:21:48.906 002 11160.53 428.23 52009.02 88888.00 2024-01-02 13:21:49.406 002 11160.41 428.23 52009.04 88888.00 2024-01-02 13:21:49.906 002 11160.27 428.28 52009.10 88888.00 2024-01-02 13:21:50.406 002 11160.14 428.36 52009.13 88888.00 2024-01-02 13:21:50.906 002 11160.05 428.38 52009.16 88888.00 2024-01-02 13:21:51.406 002 11159.95 428.50 52009.18 88888.00 2024-01-02 13:21:51.906 002 11159.85 428.57 52009.18 88888.00 2024-01-02 13:21:52.406 002 11159.73 428.57 52009.17 88888.00 2024-01-02 13:21:52.906 002 11159.64 428.65 52009.19 88888.00 2024-01-02 13:21:53.406 002 11159.56 428.69 52009.18 88888.00 2024-01-02 13:21:53.906 002 11159.47 428.71 52009.21 88888.00 2024-01-02 13:21:54.406 002 11159.38 428.76 52009.27 88888.00 2024-01-02 13:21:54.906 002 11159.30 428.80 52009.28 88888.00 2024-01-02 13:21:55.406 002 11159.27 428.86 52009.29 88888.00 2024-01-02 13:21:55.906 002 11159.19 428.90 52009.29 88888.00 2024-01-02 13:21:56.406 002 11159.16 428.94 52009.27 88888.00 2024-01-02 13:21:56.906 002 11159.09 428.88 52009.27 88888.00 2024-01-02 13:21:57.406 002 11159.04 428.88 52009.29 88888.00 2024-01-02 13:21:57.906 002 11159.01 428.89 52009.32 88888.00 2024-01-02 13:21:58.406 002 11158.95 428.88 52009.30 88888.00 2024-01-02 13:21:58.906 002 11158.92 428.88 52009.26 88888.00 2024-01-02 13:21:59.406 002 11158.92 428.87 52009.24 88888.00 2024-01-02 13:21:59.906 002 11158.88 428.89 52009.26 88888.00 2024-01-02 13:22:00.406 002 11158.86 428.90 52009.24 88888.00 2024-01-02 13:22:00.906 002 11158.76 428.86 52009.24 88888.00 2024-01-02 13:22:01.406 002 11158.71 428.79 52009.25 88888.00 2024-01-02 13:22:01.906 002 11158.62 428.78 52009.25 88888.00 2024-01-02 13:22:02.406 002 11158.56 428.80 52009.26 88888.00 2024-01-02 13:22:02.906 002 11158.51 428.78 52009.26 88888.00 2024-01-02 13:22:03.406 002 11158.47 428.75 52009.25 88888.00 2024-01-02 13:22:03.906 002 11158.43 428.66 52009.24 88888.00 2024-01-02 13:22:04.406 002 11158.41 428.68 52009.22 88888.00 2024-01-02 13:22:04.906 002 11158.34 428.66 52009.22 88888.00 2024-01-02 13:22:05.406 002 11158.34 428.64 52009.26 88888.00 2024-01-02 13:22:05.906 002 11158.27 428.62 52009.21 88888.00 2024-01-02 13:22:06.406 002 11158.24 428.64 52009.19 88888.00 2024-01-02 13:22:06.906 002 11158.21 428.64 52009.21 88888.00 2024-01-02 13:22:07.406 002 11158.17 428.62 52009.17 88888.00 2024-01-02 13:22:07.906 002 11158.12 428.61 52009.16 88888.00 2024-01-02 13:22:08.406 002 11158.08 428.62 52009.13 88888.00 2024-01-02 13:22:08.906 002 11158.04 428.61 52009.12 88888.00 2024-01-02 13:22:09.406 002 11158.01 428.61 52009.09 88888.00 2024-01-02 13:22:09.906 002 11157.97 428.59 52009.08 88888.00 2024-01-02 13:22:10.406 002 11157.99 428.55 52009.04 88888.00 2024-01-02 13:22:10.906 002 11157.98 428.55 52009.02 88888.00 2024-01-02 13:22:11.406 002 11157.95 428.60 52008.97 88888.00 2024-01-02 13:22:11.906 002 11157.93 428.62 52008.95 88888.00 2024-01-02 13:22:12.906 002 11157.92 428.64 52008.90 88888.00 2024-01-02 13:22:13.406 002 11157.92 428.62 52008.88 88888.00 2024-01-02 13:22:13.906 002 11157.98 428.62 52008.86 88888.00 2024-01-02 13:22:14.406 002 11157.97 428.58 52008.85 88888.00 2024-01-02 13:22:14.906 002 11157.95 428.55 52008.82 88888.00 2024-01-02 13:22:15.406 002 11157.92 428.59 52008.80 88888.00 2024-01-02 13:22:15.906 002 11157.98 428.61 52008.78 88888.00 2024-01-02 13:22:16.406 002 11158.01 428.68 52008.77 88888.00 2024-01-02 13:22:16.906 002 11158.01 428.69 52008.78 88888.00 2024-01-02 13:22:17.406 002 11157.99 428.67 52008.81 88888.00 2024-01-02 13:22:17.906 002 11157.97 428.65 52008.78 88888.00 2024-01-02 13:22:18.406 002 11157.98 428.68 52008.78 88888.00 2024-01-02 13:22:18.906 002 11158.01 428.70 52008.74 88888.00 2024-01-02 13:22:19.406 002 11158.00 428.75 52008.74 88888.00 2024-01-02 13:22:19.906 002 11158.00 428.72 52008.76 88888.00 2024-01-02 13:22:20.406 002 11157.99 428.74 52008.78 88888.00 2024-01-02 13:22:20.906 002 11157.93 428.76 52008.80 88888.00 2024-01-02 13:22:21.406 002 11157.92 428.77 52008.78 88888.00 2024-01-02 13:22:21.906 002 11157.93 428.76 52008.75 88888.00 2024-01-02 13:22:22.906 002 11157.83 428.81 52008.73 88888.00 2024-01-02 13:22:23.406 002 11157.78 428.76 52008.75 88888.00 2024-01-02 13:22:23.906 002 11157.74 428.80 52008.78 88888.00 2024-01-02 13:22:24.406 002 11157.73 428.84 52008.81 88888.00 2024-01-02 13:22:24.906 002 11157.69 428.81 52008.78 88888.00 2024-01-02 13:22:25.406 002 11157.65 428.82 52008.77 88888.00 2024-01-02 13:22:25.906 002 11157.61 428.86 52008.77 88888.00 2024-01-02 13:22:26.406 002 11157.60 428.90 52008.81 88888.00 2024-01-02 13:22:26.906 002 11157.57 428.94 52008.80 88888.00 2024-01-02 13:22:27.406 002 11157.48 428.90 52008.81 88888.00 2024-01-02 13:22:27.906 002 11157.44 428.90 52008.82 88888.00 2024-01-02 13:22:28.406 002 11157.39 428.95 52008.84 88888.00 2024-01-02 13:22:28.906 002 11157.37 428.95 52008.84 88888.00 2024-01-02 13:22:29.406 002 11157.37 428.94 52008.84 88888.00 2024-01-02 13:22:29.906 002 11157.30 428.94 52008.86 88888.00 2024-01-02 13:22:30.406 002 11157.26 428.96 52008.91 88888.00 2024-01-02 13:22:30.906 002 11157.21 428.96 52008.92 88888.00 2024-01-02 13:22:31.406 002 11157.19 428.95 52008.91 88888.00 2024-01-02 13:22:31.906 002 11157.20 428.93 52008.91 88888.00 2024-01-02 13:22:32.906 002 11157.21 428.88 52008.93 88888.00 2024-01-02 13:22:33.406 002 11157.20 428.85 52008.95 88888.00 2024-01-02 13:22:33.906 002 11157.18 428.81 52008.93 88888.00 2024-01-02 13:22:34.406 002 11157.20 428.85 52008.95 88888.00 2024-01-02 13:22:34.906 002 11157.17 428.78 52008.93 88888.00 2024-01-02 13:22:35.406 002 11157.16 428.81 52008.95 88888.00 2024-01-02 13:22:35.906 002 11157.12 428.79 52008.92 88888.00 2024-01-02 13:22:36.406 002 11157.08 428.78 52008.92 88888.00 2024-01-02 13:22:36.906 002 11157.05 428.80 52008.94 88888.00 2024-01-02 13:22:37.406 002 11157.00 428.79 52008.93 88888.00 2024-01-02 13:22:37.906 002 11156.95 428.80 52008.94 88888.00 2024-01-02 13:22:38.406 002 11156.88 428.84 52008.99 88888.00 2024-01-02 13:22:38.906 002 11156.87 428.78 52008.97 88888.00 2024-01-02 13:22:39.406 002 11156.87 428.78 52008.95 88888.00 2024-01-02 13:22:39.906 002 11156.82 428.82 52008.95 88888.00 2024-01-02 13:22:40.906 002 11156.74 428.85 52009.01 88888.00 2024-01-02 13:22:41.406 002 11156.69 428.84 52009.08 88888.00 2024-01-02 13:22:41.906 002 11156.63 428.85 52009.06 88888.00 2024-01-02 13:22:42.406 002 11156.58 428.82 52009.01 88888.00 2024-01-02 13:22:42.906 002 11156.59 428.90 52008.99 88888.00 2024-01-02 13:22:43.406 002 11156.57 428.94 52008.99 88888.00 2024-01-02 13:22:43.906 002 11156.50 428.93 52008.95 88888.00 2024-01-02 13:22:44.406 002 11156.50 428.93 52008.90 88888.00 2024-01-02 13:22:44.906 002 11156.50 428.98 52008.90 88888.00 2024-01-02 13:22:45.406 002 11156.51 428.96 52008.90 88888.00 2024-01-02 13:22:45.906 002 11156.52 428.98 52008.91 88888.00 2024-01-02 13:22:46.406 002 11156.52 429.01 52008.90 88888.00 2024-01-02 13:22:46.906 002 11156.56 429.00 52008.91 88888.00 2024-01-02 13:22:47.406 002 11156.57 429.00 52008.89 88888.00 2024-01-02 13:22:47.906 002 11156.58 429.00 52008.86 88888.00 2024-01-02 13:22:48.406 002 11156.57 429.03 52008.84 88888.00 2024-01-02 13:22:48.906 002 11156.55 429.05 52008.86 88888.00 2024-01-02 13:22:49.406 002 11156.57 429.09 52008.85 88888.00 2024-01-02 13:22:49.906 002 11156.51 429.04 52008.82 88888.00 2024-01-02 13:22:50.406 002 11156.50 429.04 52008.81 88888.00 2024-01-02 13:22:50.906 002 11156.55 429.05 52008.80 88888.00 2024-01-02 13:22:51.406 002 11156.55 429.11 52008.80 88888.00 2024-01-02 13:22:51.906 002 11156.53 429.11 52008.76 88888.00 2024-01-02 13:22:52.406 002 11156.52 429.08 52008.73 88888.00 2024-01-02 13:22:52.906 002 11156.47 429.08 52008.75 88888.00 2024-01-02 13:22:53.406 002 11156.46 429.10 52008.73 88888.00 2024-01-02 13:22:53.906 002 11156.50 429.07 52008.74 88888.00 2024-01-02 13:22:54.406 002 11156.50 429.04 52008.73 88888.00 2024-01-02 13:22:54.906 002 11156.53 429.04 52008.69 88888.00 2024-01-02 13:22:55.406 002 11156.56 429.07 52008.71 88888.00 2024-01-02 13:22:55.906 002 11156.49 429.09 52008.72 88888.00 2024-01-02 13:22:56.406 002 11156.42 429.08 52008.69 88888.00 2024-01-02 13:22:56.906 002 11156.37 429.15 52008.69 88888.00 2024-01-02 13:22:57.406 002 11156.39 429.13 52008.71 88888.00 2024-01-02 13:22:57.906 002 11156.46 429.10 52008.69 88888.00 2024-01-02 13:22:58.406 002 11156.43 429.08 52008.67 88888.00 2024-01-02 13:22:58.906 002 11156.39 429.10 52008.69 88888.00 2024-01-02 13:22:59.406 002 11156.40 429.14 52008.71 88888.00 2024-01-02 13:22:59.906 002 11156.40 429.16 52008.71 88888.00 2024-01-02 13:23:00.406 002 11156.41 429.13 52008.67 88888.00 2024-01-02 13:23:00.907 002 11156.44 429.09 52008.63 88888.00 2024-01-02 13:23:01.407 002 11156.48 429.03 52008.59 88888.00 2024-01-02 13:23:01.907 002 11156.53 429.03 52008.54 88888.00 2024-01-02 13:23:02.407 002 11156.60 429.07 52008.50 88888.00 2024-01-02 13:23:02.907 002 11156.69 429.13 52008.47 88888.00 2024-01-02 13:23:03.407 002 11156.73 429.08 52008.44 88888.00 2024-01-02 13:23:03.907 002 11156.74 429.04 52008.45 88888.00 2024-01-02 13:23:04.407 002 11156.78 429.06 52008.46 88888.00 2024-01-02 13:23:04.907 002 11156.93 429.03 52008.47 88888.00 2024-01-02 13:23:05.407 002 11157.04 428.94 52008.45 88888.00 2024-01-02 13:23:05.906 002 11157.11 428.94 52008.40 88888.00 2024-01-02 13:23:06.406 002 11157.19 428.91 52008.40 88888.00 2024-01-02 13:23:06.906 002 11157.27 428.84 52008.42 88888.00 2024-01-02 13:23:07.406 002 11157.34 428.76 52008.42 88888.00 2024-01-02 13:23:07.906 002 11157.42 428.79 52008.45 88888.00 2024-01-02 13:23:08.406 002 11157.46 428.78 52008.42 88888.00 2024-01-02 13:23:08.906 002 11157.56 428.68 52008.42 88888.00 2024-01-02 13:23:09.406 002 11157.62 428.59 52008.42 88888.00 2024-01-02 13:23:09.906 002 11157.65 428.59 52008.44 88888.00 2024-01-02 13:23:10.406 002 11157.72 428.57 52008.47 88888.00 2024-01-02 13:23:10.907 002 11157.75 428.50 52008.48 88888.00 2024-01-02 13:23:11.407 002 11157.81 428.50 52008.46 88888.00 2024-01-02 13:23:11.907 002 11157.80 428.47 52008.46 88888.00 2024-01-02 13:23:12.407 002 11157.81 428.41 52008.48 88888.00 2024-01-02 13:23:12.907 002 11157.83 428.37 52008.55 88888.00 2024-01-02 13:23:13.407 002 11157.84 428.35 52008.57 88888.00 2024-01-02 13:23:13.907 002 11157.88 428.32 52008.57 88888.00 2024-01-02 13:23:14.407 002 11157.90 428.26 52008.57 88888.00 2024-01-02 13:23:14.907 002 11157.86 428.20 52008.60 88888.00 2024-01-02 13:23:15.407 002 11157.91 428.13 52008.62 88888.00 2024-01-02 13:23:15.907 002 11157.90 428.14 52008.62 88888.00 2024-01-02 13:23:16.407 002 11157.87 428.08 52008.59 88888.00 2024-01-02 13:23:16.907 002 11157.82 428.04 52008.59 88888.00 2024-01-02 13:23:17.407 002 11157.79 428.02 52008.64 88888.00 2024-01-02 13:23:17.907 002 11157.77 427.99 52008.67 88888.00 2024-01-02 13:23:18.407 002 11157.75 427.90 52008.63 88888.00 2024-01-02 13:23:18.907 002 11157.75 427.82 52008.63 88888.00 2024-01-02 13:23:19.407 002 11157.80 427.81 52008.64 88888.00 2024-01-02 13:23:19.907 002 11157.79 427.77 52008.64 88888.00 2024-01-02 13:23:20.407 002 11157.78 427.73 52008.66 88888.00 2024-01-02 13:23:20.908 002 11157.75 427.75 52008.69 88888.00 2024-01-02 13:23:21.408 002 11157.77 427.78 52008.69 88888.00 2024-01-02 13:23:21.908 002 11157.78 427.75 52008.72 88888.00 2024-01-02 13:23:22.408 002 11157.74 427.71 52008.74 88888.00 2024-01-02 13:23:22.908 002 11157.72 427.61 52008.74 88888.00 2024-01-02 13:23:23.408 002 11157.74 427.63 52008.76 88888.00 2024-01-02 13:23:23.908 002 11157.72 427.69 52008.77 88888.00 2024-01-02 13:23:24.408 002 11157.70 427.69 52008.81 88888.00 2024-01-02 13:23:24.908 002 11157.69 427.71 52008.85 88888.00 2024-01-02 13:23:25.408 002 11157.63 427.70 52008.86 88888.00 2024-01-02 13:23:25.907 002 11157.56 427.78 52008.89 88888.00 2024-01-02 13:23:26.407 002 11157.48 427.78 52008.88 88888.00 2024-01-02 13:23:26.907 002 11157.45 427.77 52008.90 88888.00 2024-01-02 13:23:27.407 002 11157.38 427.83 52008.94 88888.00 2024-01-02 13:23:27.907 002 11157.36 427.87 52008.94 88888.00 2024-01-02 13:23:28.407 002 11157.33 427.90 52008.94 88888.00 2024-01-02 13:23:28.907 002 11157.26 427.98 52008.97 88888.00 2024-01-02 13:23:29.407 002 11157.19 428.01 52008.99 88888.00 2024-01-02 13:23:29.907 002 11157.13 428.03 52008.98 88888.00 2024-01-02 13:23:30.407 002 11157.02 428.09 52008.97 88888.00 2024-01-02 13:23:30.907 002 11156.95 428.10 52008.92 88888.00 2024-01-02 13:23:31.407 002 11156.93 428.10 52008.93 88888.00 2024-01-02 13:23:31.907 002 11156.87 428.08 52008.92 88888.00 2024-01-02 13:23:32.407 002 11156.86 428.11 52008.92 88888.00 2024-01-02 13:23:32.907 002 11156.82 428.14 52008.92 88888.00 2024-01-02 13:23:33.407 002 11156.82 428.11 52008.89 88888.00 2024-01-02 13:23:33.907 002 11156.83 428.11 52008.93 88888.00 2024-01-02 13:23:34.407 002 11156.84 428.10 52008.98 88888.00 2024-01-02 13:23:34.907 002 11156.82 428.07 52008.98 88888.00 2024-01-02 13:23:35.407 002 11156.81 428.07 52008.97 88888.00 2024-01-02 13:23:35.907 002 11156.87 428.06 52008.91 88888.00 2024-01-02 13:23:36.407 002 11156.91 428.03 52008.89 88888.00 2024-01-02 13:23:36.907 002 11156.86 428.00 52008.82 88888.00 2024-01-02 13:23:37.407 002 11156.93 428.01 52008.81 88888.00 2024-01-02 13:23:37.907 002 11156.96 428.06 52008.78 88888.00 2024-01-02 13:23:38.407 002 11156.99 427.90 52008.77 88888.00 2024-01-02 13:23:38.907 002 11157.00 427.85 52008.77 88888.00 2024-01-02 13:23:39.407 002 11157.04 427.83 52008.77 88888.00 2024-01-02 13:23:39.907 002 11157.17 427.82 52008.78 88888.00 2024-01-02 13:23:40.407 002 11157.18 427.80 52008.77 88888.00 2024-01-02 13:23:40.907 002 11157.20 427.79 52008.76 88888.00 2024-01-02 13:23:41.407 002 11157.20 427.75 52008.78 88888.00 2024-01-02 13:23:41.907 002 11157.23 427.70 52008.83 88888.00 2024-01-02 13:23:42.407 002 11157.22 427.70 52008.86 88888.00 2024-01-02 13:23:42.907 002 11157.22 427.73 52008.89 88888.00 2024-01-02 13:23:43.407 002 11157.21 427.81 52008.90 88888.00 2024-01-02 13:23:44.407 002 11157.12 427.83 52008.90 88888.00 2024-01-02 13:23:44.907 002 11157.07 427.81 52008.94 88888.00 2024-01-02 13:23:45.407 002 11157.03 427.85 52009.00 88888.00 2024-01-02 13:23:45.907 002 11157.00 427.94 52009.02 88888.00 2024-01-02 13:23:46.407 002 11156.92 428.03 52009.07 88888.00 2024-01-02 13:23:46.907 002 11156.86 428.10 52009.12 88888.00 2024-01-02 13:23:47.407 002 11156.83 428.19 52009.13 88888.00 2024-01-02 13:23:47.907 002 11156.75 428.23 52009.15 88888.00 2024-01-02 13:23:48.407 002 11156.66 428.21 52009.17 88888.00 2024-01-02 13:23:48.907 002 11156.57 428.26 52009.17 88888.00 2024-01-02 13:23:49.407 002 11156.52 428.28 52009.17 88888.00 2024-01-02 13:23:49.907 002 11156.44 428.37 52009.19 88888.00 2024-01-02 13:23:50.407 002 11156.33 428.43 52009.21 88888.00 2024-01-02 13:23:50.907 002 11156.29 428.46 52009.22 88888.00 2024-01-02 13:23:51.407 002 11156.25 428.46 52009.25 88888.00 2024-01-02 13:23:51.907 002 11156.26 428.41 52009.21 88888.00 2024-01-02 13:23:52.407 002 11156.26 428.40 52009.20 88888.00 2024-01-02 13:23:52.907 002 11156.26 428.39 52009.21 88888.00 2024-01-02 13:23:53.407 002 11156.31 428.39 52009.21 88888.00 2024-01-02 13:23:54.408 002 11156.38 428.39 52009.22 88888.00 2024-01-02 13:23:54.908 002 11156.39 428.32 52009.17 88888.00 2024-01-02 13:23:55.408 002 11156.39 428.26 52009.18 88888.00 2024-01-02 13:23:55.908 002 11156.43 428.26 52009.17 88888.00 2024-01-02 13:23:56.408 002 11156.47 428.20 52009.15 88888.00 2024-01-02 13:23:56.908 002 11156.44 428.16 52009.13 88888.00 2024-01-02 13:23:57.408 002 11156.51 428.10 52009.10 88888.00 2024-01-02 13:23:57.908 002 11156.57 428.01 52009.08 88888.00 2024-01-02 13:23:58.408 002 11156.67 427.88 52009.09 88888.00 2024-01-02 13:23:58.908 002 11156.68 427.94 52009.07 88888.00 2024-01-02 13:23:59.408 002 11156.69 427.97 52009.06 88888.00 2024-01-02 13:23:59.908 002 11156.76 427.93 52009.04 88888.00 2024-01-02 13:24:00.408 002 11156.81 427.89 52009.04 88888.00 2024-01-02 13:24:00.908 002 11156.85 427.88 52009.03 88888.00 2024-01-02 13:24:01.408 002 11156.92 427.87 52009.04 88888.00 2024-01-02 13:24:01.908 002 11156.96 427.80 52009.01 88888.00 2024-01-02 13:24:02.408 002 11156.96 427.77 52008.99 88888.00 2024-01-02 13:24:02.908 002 11157.03 427.78 52008.95 88888.00 2024-01-02 13:24:03.408 002 11157.12 427.77 52008.97 88888.00 2024-01-02 13:24:03.908 002 11157.14 427.73 52009.01 88888.00 2024-01-02 13:24:04.407 002 11157.16 427.75 52009.02 88888.00 2024-01-02 13:24:04.907 002 11157.19 427.75 52009.03 88888.00 2024-01-02 13:24:05.407 002 11157.17 427.74 52009.02 88888.00 2024-01-02 13:24:05.907 002 11157.19 427.73 52009.00 88888.00 2024-01-02 13:24:06.407 002 11157.20 427.73 52008.95 88888.00 2024-01-02 13:24:06.907 002 11157.17 427.72 52008.93 88888.00 2024-01-02 13:24:07.407 002 11157.14 427.72 52008.97 88888.00 2024-01-02 13:24:07.907 002 11157.18 427.72 52008.98 88888.00 2024-01-02 13:24:08.407 002 11157.19 427.73 52008.99 88888.00 2024-01-02 13:24:08.907 002 11157.20 427.77 52009.01 88888.00 2024-01-02 13:24:09.407 002 11157.17 427.79 52009.03 88888.00 2024-01-02 13:24:09.907 002 11157.14 427.73 52009.00 88888.00 2024-01-02 13:24:10.407 002 11157.17 427.75 52008.98 88888.00 2024-01-02 13:24:10.907 002 11157.11 427.80 52008.99 88888.00 2024-01-02 13:24:11.407 002 11157.12 427.79 52008.98 88888.00 2024-01-02 13:24:11.907 002 11157.09 427.72 52008.93 88888.00 2024-01-02 13:24:12.407 002 11157.08 427.81 52008.94 88888.00 2024-01-02 13:24:12.907 002 11157.04 427.83 52008.95 88888.00 2024-01-02 13:24:13.407 002 11157.08 427.83 52008.99 88888.00 2024-01-02 13:24:13.907 002 11157.13 427.87 52008.99 88888.00 2024-01-02 13:24:14.407 002 11157.11 427.87 52008.94 88888.00 2024-01-02 13:24:14.907 002 11157.09 427.88 52008.94 88888.00 2024-01-02 13:24:15.407 002 11157.07 427.85 52008.97 88888.00 2024-01-02 13:24:15.907 002 11157.09 427.93 52008.95 88888.00 2024-01-02 13:24:16.407 002 11157.12 427.97 52008.97 88888.00 2024-01-02 13:24:16.907 002 11157.17 428.00 52008.93 88888.00 2024-01-02 13:24:17.407 002 11157.17 428.00 52008.90 88888.00 2024-01-02 13:24:17.907 002 11157.18 428.01 52008.88 88888.00 2024-01-02 13:24:18.407 002 11157.14 428.03 52008.88 88888.00 2024-01-02 13:24:18.907 002 11157.19 428.03 52008.84 88888.00 2024-01-02 13:24:19.407 002 11157.26 428.01 52008.81 88888.00 2024-01-02 13:24:19.907 002 11157.34 428.03 52008.81 88888.00 2024-01-02 13:24:20.407 002 11157.38 428.02 52008.81 88888.00 2024-01-02 13:24:20.907 002 11157.46 428.02 52008.80 88888.00 2024-01-02 13:24:21.407 002 11157.51 427.99 52008.78 88888.00 2024-01-02 13:24:21.907 002 11157.58 427.93 52008.78 88888.00 2024-01-02 13:24:22.407 002 11157.65 427.89 52008.74 88888.00 2024-01-02 13:24:22.907 002 11157.65 427.89 52008.75 88888.00 2024-01-02 13:24:23.407 002 11157.72 427.91 52008.75 88888.00 2024-01-02 13:24:23.907 002 11157.82 427.94 52008.73 88888.00 2024-01-02 13:24:24.407 002 11157.88 427.95 52008.74 88888.00 2024-01-02 13:24:24.907 002 11157.92 427.92 52008.73 88888.00 2024-01-02 13:24:25.407 002 11157.97 427.89 52008.72 88888.00 2024-01-02 13:24:25.907 002 11158.04 427.92 52008.72 88888.00 2024-01-02 13:24:26.407 002 11158.06 427.91 52008.75 88888.00 2024-01-02 13:24:26.907 002 11158.08 427.92 52008.74 88888.00 2024-01-02 13:24:27.407 002 11158.10 427.90 52008.76 88888.00 2024-01-02 13:24:27.907 002 11158.10 427.87 52008.76 88888.00 2024-01-02 13:24:28.407 002 11158.12 427.88 52008.80 88888.00 2024-01-02 13:24:28.907 002 11158.13 427.90 52008.78 88888.00 2024-01-02 13:24:29.407 002 11158.18 427.93 52008.74 88888.00 2024-01-02 13:24:29.907 002 11158.21 427.88 52008.71 88888.00 2024-01-02 13:24:30.407 002 11158.22 427.91 52008.72 88888.00 2024-01-02 13:24:30.907 002 11158.18 427.98 52008.77 88888.00 2024-01-02 13:24:31.407 002 11158.19 428.00 52008.83 88888.00 2024-01-02 13:24:31.907 002 11158.23 428.00 52008.84 88888.00 2024-01-02 13:24:32.407 002 11158.21 428.02 52008.83 88888.00 2024-01-02 13:24:32.907 002 11158.17 428.00 52008.88 88888.00 2024-01-02 13:24:33.407 002 11158.21 427.97 52008.91 88888.00 2024-01-02 13:24:33.907 002 11158.19 428.06 52008.92 88888.00 2024-01-02 13:24:34.407 002 11158.21 428.12 52008.93 88888.00 2024-01-02 13:24:34.907 002 11158.25 428.13 52008.94 88888.00 2024-01-02 13:24:35.907 002 11158.19 428.23 52008.95 88888.00 2024-01-02 13:24:36.407 002 11158.19 428.24 52008.97 88888.00 2024-01-02 13:24:36.907 002 11158.19 428.24 52009.01 88888.00 2024-01-02 13:24:37.407 002 11158.17 428.30 52009.03 88888.00 2024-01-02 13:24:37.907 002 11158.14 428.41 52009.08 88888.00 2024-01-02 13:24:38.407 002 11158.15 428.46 52009.09 88888.00 2024-01-02 13:24:38.907 002 11158.13 428.41 52009.08 88888.00 2024-01-02 13:24:39.407 002 11158.06 428.46 52009.07 88888.00 2024-01-02 13:24:39.907 002 11158.01 428.48 52009.06 88888.00 2024-01-02 13:24:40.407 002 11158.00 428.43 52009.07 88888.00 2024-01-02 13:24:40.908 002 11157.93 428.40 52009.09 88888.00 2024-01-02 13:24:41.408 002 11157.93 428.49 52009.11 88888.00 2024-01-02 13:24:41.908 002 11157.90 428.56 52009.10 88888.00 2024-01-02 13:24:42.408 002 11157.81 428.57 52009.06 88888.00 2024-01-02 13:24:42.908 002 11157.80 428.56 52009.04 88888.00 2024-01-02 13:24:43.408 002 11157.81 428.53 52009.09 88888.00 2024-01-02 13:24:43.908 002 11157.84 428.57 52009.09 88888.00 2024-01-02 13:24:44.408 002 11157.81 428.62 52009.08 88888.00 2024-01-02 13:24:44.908 002 11157.74 428.60 52009.08 88888.00 2024-01-02 13:24:45.907 002 11157.74 428.60 52009.06 88888.00 2024-01-02 13:24:46.407 002 11157.67 428.59 52009.04 88888.00 2024-01-02 13:24:46.907 002 11157.69 428.50 52009.02 88888.00 2024-01-02 13:24:47.407 002 11157.69 428.51 52009.01 88888.00 2024-01-02 13:24:47.907 002 11157.73 428.50 52008.98 88888.00 2024-01-02 13:24:48.407 002 11157.72 428.47 52008.94 88888.00 2024-01-02 13:24:48.907 002 11157.72 428.41 52008.91 88888.00 2024-01-02 13:24:49.407 002 11157.81 428.39 52008.86 88888.00 2024-01-02 13:24:49.907 002 11157.84 428.31 52008.78 88888.00 2024-01-02 13:24:50.407 002 11157.91 428.26 52008.73 88888.00 2024-01-02 13:24:50.907 002 11157.96 428.21 52008.72 88888.00 2024-01-02 13:24:51.407 002 11158.02 428.14 52008.66 88888.00 2024-01-02 13:24:51.907 002 11158.09 428.06 52008.66 88888.00 2024-01-02 13:24:52.407 002 11158.19 428.03 52008.65 88888.00 2024-01-02 13:24:52.907 002 11158.28 428.07 52008.62 88888.00 2024-01-02 13:24:53.407 002 11158.32 427.99 52008.63 88888.00 2024-01-02 13:24:53.907 002 11158.47 427.89 52008.65 88888.00 2024-01-02 13:24:54.407 002 11158.58 427.87 52008.59 88888.00 2024-01-02 13:24:54.907 002 11158.68 427.81 52008.56 88888.00 2024-01-02 13:24:55.407 002 11158.79 427.74 52008.55 88888.00 2024-01-02 13:24:55.907 002 11158.84 427.68 52008.56 88888.00 2024-01-02 13:24:56.407 002 11158.94 427.56 52008.53 88888.00 2024-01-02 13:24:56.907 002 11159.13 427.49 52008.54 88888.00 2024-01-02 13:24:57.407 002 11159.27 427.52 52008.48 88888.00 2024-01-02 13:24:57.907 002 11159.31 427.45 52008.44 88888.00 2024-01-02 13:24:58.407 002 11159.37 427.40 52008.45 88888.00 2024-01-02 13:24:58.907 002 11159.42 427.36 52008.46 88888.00 2024-01-02 13:24:59.407 002 11159.46 427.39 52008.46 88888.00 2024-01-02 13:24:59.907 002 11159.54 427.40 52008.50 88888.00 2024-01-02 13:25:00.407 002 11159.62 427.39 52008.54 88888.00 2024-01-02 13:25:00.907 002 11159.64 427.40 52008.54 88888.00 2024-01-02 13:25:01.407 002 11159.64 427.38 52008.54 88888.00 2024-01-02 13:25:01.907 002 11159.60 427.35 52008.58 88888.00 2024-01-02 13:25:02.407 002 11159.54 427.39 52008.63 88888.00 2024-01-02 13:25:02.907 002 11159.49 427.43 52008.67 88888.00 2024-01-02 13:25:03.907 002 11159.42 427.51 52008.66 88888.00 2024-01-02 13:25:04.407 002 11159.33 427.55 52008.73 88888.00 2024-01-02 13:25:04.907 002 11159.28 427.63 52008.75 88888.00 2024-01-02 13:25:05.407 002 11159.21 427.71 52008.75 88888.00 2024-01-02 13:25:05.907 002 11159.13 427.77 52008.77 88888.00 2024-01-02 13:25:06.407 002 11159.02 427.77 52008.78 88888.00 2024-01-02 13:25:06.907 002 11158.94 427.80 52008.80 88888.00 2024-01-02 13:25:07.407 002 11158.86 427.81 52008.83 88888.00 2024-01-02 13:25:07.907 002 11158.77 427.87 52008.88 88888.00 2024-01-02 13:25:08.407 002 11158.72 427.94 52008.90 88888.00 2024-01-02 13:25:08.907 002 11158.65 427.98 52008.84 88888.00 2024-01-02 13:25:09.407 002 11158.62 428.01 52008.86 88888.00 2024-01-02 13:25:09.907 002 11158.59 428.06 52008.85 88888.00 2024-01-02 13:25:10.407 002 11158.56 428.06 52008.84 88888.00 2024-01-02 13:25:10.907 002 11158.61 428.02 52008.83 88888.00 2024-01-02 13:25:11.407 002 11158.61 427.95 52008.84 88888.00 2024-01-02 13:25:11.907 002 11158.62 427.94 52008.80 88888.00 2024-01-02 13:25:12.407 002 11158.67 427.90 52008.77 88888.00 2024-01-02 13:25:12.907 002 11158.74 427.85 52008.77 88888.00 2024-01-02 13:25:13.907 002 11158.84 427.72 52008.76 88888.00 2024-01-02 13:25:14.407 002 11158.88 427.61 52008.74 88888.00 2024-01-02 13:25:14.907 002 11158.94 427.52 52008.72 88888.00 2024-01-02 13:25:15.407 002 11159.06 427.43 52008.64 88888.00 2024-01-02 13:25:15.907 002 11159.18 427.34 52008.62 88888.00 2024-01-02 13:25:16.407 002 11159.19 427.31 52008.60 88888.00 2024-01-02 13:25:16.907 002 11159.21 427.23 52008.60 88888.00 2024-01-02 13:25:17.407 002 11159.26 427.20 52008.63 88888.00 2024-01-02 13:25:17.907 002 11159.32 427.16 52008.62 88888.00 2024-01-02 13:25:18.407 002 11159.37 427.13 52008.60 88888.00 2024-01-02 13:25:18.907 002 11159.39 427.07 52008.65 88888.00 2024-01-02 13:25:19.407 002 11159.39 427.06 52008.67 88888.00 2024-01-02 13:25:19.907 002 11159.45 427.05 52008.67 88888.00 2024-01-02 13:25:20.407 002 11159.45 427.00 52008.65 88888.00 2024-01-02 13:25:20.907 002 11159.45 426.97 52008.68 88888.00 2024-01-02 13:25:21.407 002 11159.46 427.01 52008.73 88888.00 2024-01-02 13:25:21.907 002 11159.46 427.01 52008.72 88888.00 2024-01-02 13:25:22.407 002 11159.42 427.01 52008.75 88888.00 2024-01-02 13:25:22.907 002 11159.37 427.03 52008.77 88888.00 2024-01-02 13:25:23.407 002 11159.31 427.06 52008.84 88888.00 2024-01-02 13:25:23.907 002 11159.27 427.12 52008.90 88888.00 2024-01-02 13:25:24.407 002 11159.22 427.23 52008.85 88888.00 2024-01-02 13:25:24.907 002 11159.16 427.24 52008.89 88888.00 2024-01-02 13:25:25.407 002 11159.09 427.29 52008.92 88888.00 2024-01-02 13:25:25.907 002 11159.10 427.29 52008.91 88888.00 2024-01-02 13:25:26.407 002 11159.06 427.31 52008.95 88888.00 2024-01-02 13:25:26.907 002 11159.01 427.36 52008.98 88888.00 2024-01-02 13:25:27.407 002 11158.98 427.40 52008.97 88888.00 2024-01-02 13:25:27.907 002 11158.94 427.41 52008.97 88888.00 2024-01-02 13:25:28.407 002 11158.85 427.44 52008.95 88888.00 2024-01-02 13:25:28.907 002 11158.80 427.51 52008.97 88888.00 2024-01-02 13:25:29.407 002 11158.76 427.52 52008.95 88888.00 2024-01-02 13:25:29.907 002 11158.77 427.50 52008.94 88888.00 2024-01-02 13:25:30.407 002 11158.76 427.51 52008.98 88888.00 2024-01-02 13:25:30.907 002 11158.72 427.49 52008.99 88888.00 2024-01-02 13:25:31.407 002 11158.70 427.49 52008.99 88888.00 2024-01-02 13:25:31.907 002 11158.65 427.50 52008.98 88888.00 2024-01-02 13:25:32.407 002 11158.60 427.43 52008.98 88888.00 2024-01-02 13:25:32.907 002 11158.56 427.43 52009.01 88888.00 2024-01-02 13:25:33.407 002 11158.52 427.42 52009.03 88888.00 2024-01-02 13:25:33.907 002 11158.50 427.38 52009.01 88888.00 2024-01-02 13:25:34.407 002 11158.41 427.39 52008.99 88888.00 2024-01-02 13:25:34.907 002 11158.37 427.38 52008.98 88888.00 2024-01-02 13:25:35.407 002 11158.36 427.39 52008.99 88888.00 2024-01-02 13:25:35.907 002 11158.36 427.41 52008.98 88888.00 2024-01-02 13:25:36.407 002 11158.32 427.38 52008.97 88888.00 2024-01-02 13:25:36.907 002 11158.28 427.32 52008.93 88888.00 2024-01-02 13:25:37.407 002 11158.31 427.30 52009.00 88888.00 2024-01-02 13:25:37.907 002 11158.31 427.32 52009.00 88888.00 2024-01-02 13:25:38.407 002 11158.27 427.30 52008.97 88888.00 2024-01-02 13:25:38.907 002 11158.25 427.30 52008.97 88888.00 2024-01-02 13:25:39.407 002 11158.32 427.31 52009.00 88888.00 2024-01-02 13:25:39.907 002 11158.32 427.24 52008.97 88888.00 2024-01-02 13:25:40.407 002 11158.35 427.23 52008.98 88888.00 2024-01-02 13:25:40.907 002 11158.37 427.15 52008.99 88888.00 2024-01-02 13:25:41.407 002 11158.41 427.06 52008.97 88888.00 2024-01-02 13:25:41.907 002 11158.43 427.03 52008.99 88888.00 2024-01-02 13:25:42.407 002 11158.45 427.01 52009.01 88888.00 2024-01-02 13:25:42.907 002 11158.51 427.02 52009.01 88888.00 2024-01-02 13:25:43.407 002 11158.53 426.92 52009.03 88888.00 2024-01-02 13:25:43.908 002 11158.61 426.85 52009.07 88888.00 2024-01-02 13:25:44.408 002 11158.68 426.78 52009.04 88888.00 2024-01-02 13:25:44.908 002 11158.69 426.72 52009.02 88888.00 2024-01-02 13:25:45.408 002 11158.75 426.67 52009.04 88888.00 2024-01-02 13:25:45.908 002 11158.77 426.63 52009.08 88888.00 2024-01-02 13:25:46.408 002 11158.80 426.55 52009.07 88888.00 2024-01-02 13:25:47.408 002 11158.88 426.42 52009.08 88888.00 2024-01-02 13:25:47.908 002 11158.86 426.33 52009.08 88888.00 2024-01-02 13:25:48.408 002 11158.86 426.27 52009.07 88888.00 2024-01-02 13:25:48.908 002 11158.84 426.24 52009.09 88888.00 2024-01-02 13:25:49.408 002 11158.83 426.15 52009.06 88888.00 2024-01-02 13:25:49.908 002 11158.83 426.10 52009.09 88888.00 2024-01-02 13:25:50.408 002 11158.83 426.03 52009.10 88888.00 2024-01-02 13:25:50.908 002 11158.84 426.05 52009.11 88888.00 2024-01-02 13:25:51.408 002 11158.83 425.94 52009.09 88888.00 2024-01-02 13:25:51.908 002 11158.78 425.87 52009.13 88888.00 2024-01-02 13:25:52.408 002 11158.69 425.85 52009.17 88888.00 2024-01-02 13:25:52.908 002 11158.63 425.85 52009.13 88888.00 2024-01-02 13:25:53.408 002 11158.67 425.83 52009.09 88888.00 2024-01-02 13:25:53.908 002 11158.67 425.80 52009.06 88888.00 2024-01-02 13:25:54.408 002 11158.63 425.76 52009.04 88888.00 2024-01-02 13:25:54.908 002 11158.57 425.79 52009.08 88888.00 2024-01-02 13:25:55.408 002 11158.58 425.80 52009.10 88888.00 2024-01-02 13:25:55.908 002 11158.57 425.75 52009.12 88888.00 2024-01-02 13:25:56.408 002 11158.56 425.69 52009.06 88888.00 2024-01-02 13:25:56.908 002 11158.50 425.71 52009.07 88888.00 2024-01-02 13:25:57.408 002 11158.48 425.68 52009.10 88888.00 2024-01-02 13:25:57.908 002 11158.47 425.65 52009.09 88888.00 2024-01-02 13:25:58.408 002 11158.45 425.68 52009.08 88888.00 2024-01-02 13:25:58.908 002 11158.42 425.76 52009.08 88888.00 2024-01-02 13:25:59.408 002 11158.37 425.75 52009.08 88888.00 2024-01-02 13:25:59.908 002 11158.35 425.75 52009.08 88888.00 2024-01-02 13:26:00.408 002 11158.30 425.83 52009.08 88888.00 2024-01-02 13:26:00.908 002 11158.25 425.95 52009.10 88888.00 2024-01-02 13:26:01.408 002 11158.25 425.91 52009.15 88888.00 2024-01-02 13:26:01.908 002 11158.21 425.91 52009.15 88888.00 2024-01-02 13:26:02.408 002 11158.16 426.01 52009.17 88888.00 2024-01-02 13:26:02.908 002 11158.10 426.03 52009.17 88888.00 2024-01-02 13:26:03.408 002 11158.04 426.03 52009.18 88888.00 2024-01-02 13:26:03.908 002 11158.00 426.07 52009.25 88888.00 2024-01-02 13:26:04.408 002 11157.97 426.03 52009.24 88888.00 2024-01-02 13:26:04.908 002 11157.96 425.99 52009.22 88888.00 2024-01-02 13:26:05.408 002 11157.97 426.04 52009.24 88888.00 2024-01-02 13:26:05.908 002 11157.92 426.08 52009.20 88888.00 2024-01-02 13:26:06.408 002 11157.90 426.07 52009.20 88888.00 2024-01-02 13:26:06.908 002 11157.88 426.06 52009.25 88888.00 2024-01-02 13:26:07.408 002 11157.84 426.00 52009.25 88888.00 2024-01-02 13:26:07.908 002 11157.84 425.97 52009.26 88888.00 2024-01-02 13:26:08.408 002 11157.83 425.97 52009.33 88888.00 2024-01-02 13:26:08.908 002 11157.80 425.91 52009.28 88888.00 2024-01-02 13:26:09.408 002 11157.80 425.84 52009.26 88888.00 2024-01-02 13:26:09.908 002 11157.79 425.83 52009.29 88888.00 2024-01-02 13:26:10.408 002 11157.71 425.85 52009.33 88888.00 2024-01-02 13:26:10.908 002 11157.65 425.85 52009.30 88888.00 2024-01-02 13:26:11.408 002 11157.65 425.87 52009.30 88888.00 2024-01-02 13:26:11.908 002 11157.64 425.87 52009.28 88888.00 2024-01-02 13:26:12.408 002 11157.61 425.83 52009.27 88888.00 2024-01-02 13:26:12.908 002 11157.57 425.79 52009.28 88888.00 2024-01-02 13:26:13.408 002 11157.52 425.77 52009.33 88888.00 2024-01-02 13:26:13.908 002 11157.51 425.81 52009.36 88888.00 2024-01-02 13:26:14.408 002 11157.43 425.83 52009.38 88888.00 2024-01-02 13:26:14.908 002 11157.34 425.84 52009.35 88888.00 2024-01-02 13:26:15.408 002 11157.31 425.89 52009.34 88888.00 2024-01-02 13:26:15.908 002 11157.30 425.91 52009.36 88888.00 2024-01-02 13:26:16.408 002 11157.23 425.98 52009.35 88888.00 2024-01-02 13:26:16.908 002 11157.20 425.95 52009.34 88888.00 2024-01-02 13:26:17.408 002 11157.13 425.99 52009.35 88888.00 2024-01-02 13:26:17.908 002 11157.08 426.08 52009.37 88888.00 2024-01-02 13:26:18.408 002 11157.08 426.07 52009.37 88888.00 2024-01-02 13:26:18.908 002 11157.12 426.07 52009.36 88888.00 2024-01-02 13:26:19.408 002 11157.08 426.08 52009.32 88888.00 2024-01-02 13:26:19.908 002 11157.05 426.06 52009.28 88888.00 2024-01-02 13:26:20.408 002 11157.07 426.03 52009.27 88888.00 2024-01-02 13:26:20.908 002 11157.07 425.97 52009.26 88888.00 2024-01-02 13:26:21.408 002 11157.08 425.99 52009.21 88888.00 2024-01-02 13:26:21.908 002 11157.12 425.99 52009.21 88888.00 2024-01-02 13:26:22.408 002 11157.11 425.98 52009.20 88888.00 2024-01-02 13:26:22.908 002 11157.14 425.91 52009.20 88888.00 2024-01-02 13:26:23.408 002 11157.21 425.84 52009.17 88888.00 2024-01-02 13:26:23.908 002 11157.26 425.81 52009.07 88888.00 2024-01-02 13:26:24.408 002 11157.31 425.80 52009.07 88888.00 2024-01-02 13:26:24.908 002 11157.42 425.80 52009.04 88888.00 2024-01-02 13:26:25.408 002 11157.48 425.77 52009.04 88888.00 2024-01-02 13:26:25.908 002 11157.51 425.71 52009.06 88888.00 2024-01-02 13:26:26.408 002 11157.54 425.69 52009.09 88888.00 2024-01-02 13:26:26.908 002 11157.54 425.70 52009.09 88888.00 2024-01-02 13:26:27.408 002 11157.55 425.66 52009.08 88888.00 2024-01-02 13:26:27.908 002 11157.58 425.59 52009.02 88888.00 2024-01-02 13:26:28.408 002 11157.65 425.58 52008.98 88888.00 2024-01-02 13:26:28.908 002 11157.70 425.59 52008.98 88888.00 2024-01-02 13:26:29.408 002 11157.70 425.60 52008.99 88888.00 2024-01-02 13:26:29.908 002 11157.72 425.58 52008.97 88888.00 2024-01-02 13:26:30.408 002 11157.80 425.56 52008.98 88888.00 2024-01-02 13:26:30.908 002 11157.81 425.52 52008.98 88888.00 2024-01-02 13:26:31.408 002 11157.84 425.52 52008.98 88888.00 2024-01-02 13:26:31.908 002 11157.88 425.54 52009.01 88888.00 2024-01-02 13:26:32.408 002 11157.87 425.49 52009.00 88888.00 2024-01-02 13:26:32.908 002 11157.88 425.52 52009.01 88888.00 2024-01-02 13:26:33.408 002 11157.87 425.52 52008.97 88888.00 2024-01-02 13:26:33.908 002 11157.90 425.49 52008.98 88888.00 2024-01-02 13:26:34.408 002 11157.90 425.55 52009.00 88888.00 2024-01-02 13:26:34.908 002 11157.92 425.54 52008.99 88888.00 2024-01-02 13:26:35.408 002 11157.93 425.49 52009.02 88888.00 2024-01-02 13:26:35.908 002 11157.92 425.43 52009.00 88888.00 2024-01-02 13:26:36.408 002 11157.92 425.38 52009.00 88888.00 2024-01-02 13:26:36.908 002 11157.96 425.36 52009.03 88888.00 2024-01-02 13:26:37.408 002 11157.96 425.33 52009.03 88888.00 2024-01-02 13:26:37.908 002 11157.97 425.30 52009.06 88888.00 2024-01-02 13:26:38.408 002 11157.95 425.26 52009.08 88888.00 2024-01-02 13:26:38.908 002 11157.92 425.23 52009.09 88888.00 2024-01-02 13:26:39.408 002 11157.97 425.14 52009.09 88888.00 2024-01-02 13:26:39.908 002 11157.99 425.09 52009.10 88888.00 2024-01-02 13:26:40.408 002 11158.01 424.97 52009.07 88888.00 2024-01-02 13:26:40.908 002 11158.00 424.94 52009.04 88888.00 2024-01-02 13:26:41.408 002 11158.04 424.99 52009.06 88888.00 2024-01-02 13:26:41.908 002 11158.05 424.99 52009.08 88888.00 2024-01-02 13:26:42.408 002 11158.10 424.94 52009.06 88888.00 2024-01-02 13:26:42.908 002 11158.09 424.92 52009.09 88888.00 2024-01-02 13:26:43.408 002 11158.08 424.92 52009.04 88888.00 2024-01-02 13:26:43.908 002 11158.00 424.84 52009.06 88888.00 2024-01-02 13:26:44.408 002 11157.96 424.82 52009.07 88888.00 2024-01-02 13:26:44.908 002 11157.97 424.82 52009.07 88888.00 2024-01-02 13:26:45.408 002 11158.06 424.88 52009.06 88888.00 2024-01-02 13:26:45.908 002 11158.05 424.87 52009.08 88888.00 2024-01-02 13:26:46.408 002 11158.02 424.83 52009.08 88888.00 2024-01-02 13:26:46.908 002 11158.01 424.84 52009.08 88888.00 2024-01-02 13:26:47.408 002 11158.01 424.93 52009.10 88888.00 2024-01-02 13:26:47.908 002 11158.04 424.99 52009.11 88888.00 2024-01-02 13:26:48.408 002 11158.04 424.99 52009.10 88888.00 2024-01-02 13:26:48.908 002 11158.01 425.03 52009.13 88888.00 2024-01-02 13:26:49.408 002 11157.97 425.07 52009.13 88888.00 2024-01-02 13:26:49.908 002 11157.95 425.07 52009.15 88888.00 2024-01-02 13:26:50.408 002 11157.93 425.11 52009.16 88888.00 2024-01-02 13:26:50.908 002 11157.87 425.20 52009.16 88888.00 2024-01-02 13:26:51.408 002 11157.82 425.28 52009.16 88888.00 2024-01-02 13:26:51.908 002 11157.84 425.30 52009.17 88888.00 2024-01-02 13:26:52.408 002 11157.79 425.31 52009.20 88888.00 2024-01-02 13:26:52.908 002 11157.74 425.31 52009.20 88888.00 2024-01-02 13:26:53.408 002 11157.74 425.33 52009.19 88888.00 2024-01-02 13:26:53.908 002 11157.69 425.39 52009.17 88888.00 2024-01-02 13:26:54.408 002 11157.69 425.47 52009.19 88888.00 2024-01-02 13:26:54.908 002 11157.70 425.45 52009.17 88888.00 2024-01-02 13:26:55.408 002 11157.71 425.41 52009.15 88888.00 2024-01-02 13:26:55.908 002 11157.67 425.39 52009.16 88888.00 2024-01-02 13:26:56.408 002 11157.65 425.47 52009.17 88888.00 2024-01-02 13:26:56.908 002 11157.60 425.50 52009.16 88888.00 2024-01-02 13:26:57.408 002 11157.62 425.47 52009.16 88888.00 2024-01-02 13:26:57.908 002 11157.62 425.41 52009.15 88888.00 2024-01-02 13:26:58.408 002 11157.63 425.45 52009.13 88888.00 2024-01-02 13:26:58.908 002 11157.63 425.45 52009.15 88888.00 2024-01-02 13:26:59.408 002 11157.61 425.37 52009.16 88888.00 2024-01-02 13:26:59.908 002 11157.60 425.38 52009.13 88888.00 2024-01-02 13:27:00.408 002 11157.57 425.38 52009.13 88888.00 2024-01-02 13:27:00.908 002 11157.57 425.39 52009.17 88888.00 2024-01-02 13:27:01.408 002 11157.56 425.41 52009.17 88888.00 2024-01-02 13:27:01.908 002 11157.56 425.41 52009.15 88888.00 2024-01-02 13:27:02.408 002 11157.53 425.37 52009.16 88888.00 2024-01-02 13:27:02.908 002 11157.52 425.38 52009.19 88888.00 2024-01-02 13:27:03.408 002 11157.49 425.41 52009.19 88888.00 2024-01-02 13:27:03.908 002 11157.48 425.45 52009.21 88888.00 2024-01-02 13:27:04.408 002 11157.46 425.40 52009.21 88888.00 2024-01-02 13:27:04.908 002 11157.40 425.38 52009.19 88888.00 2024-01-02 13:27:05.408 002 11157.39 425.42 52009.19 88888.00 2024-01-02 13:27:05.908 002 11157.37 425.42 52009.19 88888.00 2024-01-02 13:27:06.408 002 11157.36 425.51 52009.17 88888.00 2024-01-02 13:27:06.908 002 11157.36 425.56 52009.16 88888.00 2024-01-02 13:27:07.408 002 11157.34 425.49 52009.16 88888.00 2024-01-02 13:27:07.908 002 11157.27 425.50 52009.16 88888.00 2024-01-02 13:27:08.408 002 11157.25 425.56 52009.13 88888.00 2024-01-02 13:27:08.908 002 11157.22 425.54 52009.08 88888.00 2024-01-02 13:27:09.408 002 11157.21 425.59 52009.08 88888.00 2024-01-02 13:27:09.908 002 11157.22 425.60 52009.08 88888.00 2024-01-02 13:27:10.408 002 11157.20 425.60 52009.04 88888.00 2024-01-02 13:27:10.908 002 11157.22 425.67 52009.04 88888.00 2024-01-02 13:27:11.408 002 11157.26 425.68 52009.04 88888.00 2024-01-02 13:27:11.908 002 11157.29 425.62 52009.02 88888.00 2024-01-02 13:27:12.408 002 11157.29 425.59 52009.02 88888.00 2024-01-02 13:27:12.908 002 11157.31 425.55 52009.03 88888.00 2024-01-02 13:27:13.408 002 11157.36 425.58 52009.03 88888.00 2024-01-02 13:27:13.908 002 11157.43 425.58 52009.00 88888.00 2024-01-02 13:27:14.408 002 11157.47 425.56 52008.95 88888.00 2024-01-02 13:27:14.908 002 11157.51 425.60 52008.95 88888.00 2024-01-02 13:27:15.408 002 11157.57 425.60 52008.93 88888.00 2024-01-02 13:27:15.908 002 11157.63 425.54 52008.88 88888.00 2024-01-02 13:27:16.408 002 11157.73 425.48 52008.86 88888.00 2024-01-02 13:27:16.908 002 11157.84 425.41 52008.83 88888.00 2024-01-02 13:27:17.408 002 11157.92 425.33 52008.82 88888.00 2024-01-02 13:27:17.908 002 11158.00 425.27 52008.80 88888.00 2024-01-02 13:27:18.408 002 11158.08 425.26 52008.81 88888.00 2024-01-02 13:27:18.908 002 11158.17 425.23 52008.82 88888.00 2024-01-02 13:27:19.408 002 11158.27 425.21 52008.75 88888.00 2024-01-02 13:27:19.908 002 11158.34 425.19 52008.74 88888.00 2024-01-02 13:27:20.408 002 11158.45 425.20 52008.73 88888.00 2024-01-02 13:27:20.908 002 11158.58 425.12 52008.73 88888.00 2024-01-02 13:27:21.408 002 11158.67 425.06 52008.73 88888.00 2024-01-02 13:27:21.908 002 11158.74 425.02 52008.73 88888.00 2024-01-02 13:27:22.408 002 11158.75 425.02 52008.72 88888.00 2024-01-02 13:27:22.908 002 11158.77 425.01 52008.75 88888.00 2024-01-02 13:27:23.408 002 11158.80 424.98 52008.77 88888.00 2024-01-02 13:27:23.908 002 11158.84 424.97 52008.77 88888.00 2024-01-02 13:27:24.408 002 11158.85 424.92 52008.80 88888.00 2024-01-02 13:27:24.908 002 11158.89 424.88 52008.83 88888.00 2024-01-02 13:27:25.408 002 11158.93 424.86 52008.84 88888.00 2024-01-02 13:27:25.908 002 11158.93 424.83 52008.89 88888.00 2024-01-02 13:27:26.408 002 11158.93 424.75 52008.92 88888.00 2024-01-02 13:27:26.908 002 11158.93 424.75 52008.93 88888.00 2024-01-02 13:27:27.408 002 11158.95 424.75 52008.93 88888.00 2024-01-02 13:27:27.908 002 11158.92 424.75 52008.94 88888.00 2024-01-02 13:27:28.408 002 11158.88 424.74 52008.98 88888.00 2024-01-02 13:27:28.908 002 11158.83 424.72 52008.97 88888.00 2024-01-02 13:27:29.408 002 11158.81 424.73 52009.01 88888.00 2024-01-02 13:27:29.908 002 11158.79 424.71 52009.07 88888.00 2024-01-02 13:27:30.408 002 11158.78 424.67 52009.09 88888.00 2024-01-02 13:27:30.908 002 11158.72 424.64 52009.12 88888.00 2024-01-02 13:27:31.408 002 11158.70 424.67 52009.12 88888.00 2024-01-02 13:27:31.908 002 11158.65 424.71 52009.16 88888.00 2024-01-02 13:27:32.408 002 11158.61 424.70 52009.15 88888.00 2024-01-02 13:27:32.908 002 11158.59 424.69 52009.17 88888.00 2024-01-02 13:27:33.408 002 11158.57 424.71 52009.18 88888.00 2024-01-02 13:27:33.908 002 11158.54 424.73 52009.16 88888.00 2024-01-02 13:27:34.408 002 11158.51 424.73 52009.18 88888.00 2024-01-02 13:27:34.908 002 11158.44 424.75 52009.15 88888.00 2024-01-02 13:27:35.408 002 11158.44 424.78 52009.13 88888.00 2024-01-02 13:27:35.908 002 11158.44 424.83 52009.16 88888.00 2024-01-02 13:27:36.408 002 11158.42 424.88 52009.16 88888.00 2024-01-02 13:27:36.908 002 11158.40 424.88 52009.16 88888.00 2024-01-02 13:27:37.408 002 11158.41 424.84 52009.13 88888.00 2024-01-02 13:27:37.908 002 11158.45 424.82 52009.15 88888.00 2024-01-02 13:27:38.408 002 11158.45 424.84 52009.15 88888.00 2024-01-02 13:27:38.908 002 11158.42 424.83 52009.13 88888.00 2024-01-02 13:27:39.408 002 11158.44 424.84 52009.12 88888.00 2024-01-02 13:27:39.908 002 11158.43 424.88 52009.12 88888.00 2024-01-02 13:27:40.408 002 11158.45 424.87 52009.16 88888.00 2024-01-02 13:27:40.908 002 11158.48 424.83 52009.13 88888.00 2024-01-02 13:27:41.408 002 11158.50 424.83 52009.11 88888.00 2024-01-02 13:27:41.908 002 11158.52 424.79 52009.10 88888.00 2024-01-02 13:27:42.408 002 11158.60 424.77 52009.10 88888.00 2024-01-02 13:27:42.908 002 11158.62 424.74 52009.11 88888.00 2024-01-02 13:27:43.408 002 11158.67 424.74 52009.12 88888.00 2024-01-02 13:27:43.908 002 11158.67 424.69 52009.10 88888.00 2024-01-02 13:27:44.408 002 11158.65 424.68 52009.11 88888.00 2024-01-02 13:27:44.908 002 11158.66 424.67 52009.08 88888.00 2024-01-02 13:27:45.408 002 11158.66 424.63 52009.07 88888.00 2024-01-02 13:27:45.908 002 11158.66 424.58 52009.10 88888.00 2024-01-02 13:27:46.408 002 11158.69 424.55 52009.12 88888.00 2024-01-02 13:27:46.908 002 11158.68 424.53 52009.09 88888.00 2024-01-02 13:27:47.408 002 11158.65 424.50 52009.07 88888.00 2024-01-02 13:27:47.908 002 11158.60 424.43 52009.08 88888.00 2024-01-02 13:27:48.908 002 11158.63 424.40 52009.07 88888.00 2024-01-02 13:27:49.408 002 11158.66 424.38 52009.06 88888.00 2024-01-02 13:27:49.908 002 11158.57 424.39 52009.03 88888.00 2024-01-02 13:27:50.408 002 11158.51 424.34 52009.03 88888.00 2024-01-02 13:27:50.908 002 11158.53 424.38 52009.06 88888.00 2024-01-02 13:27:51.408 002 11158.49 424.35 52009.03 88888.00 2024-01-02 13:27:51.908 002 11158.52 424.30 52009.01 88888.00 2024-01-02 13:27:52.408 002 11158.51 424.31 52009.02 88888.00 2024-01-02 13:27:52.908 002 11158.48 424.31 52009.03 88888.00 2024-01-02 13:27:53.408 002 11158.51 424.26 52009.02 88888.00 2024-01-02 13:27:53.908 002 11158.53 424.22 52009.01 88888.00 2024-01-02 13:27:54.408 002 11158.51 424.10 52008.97 88888.00 2024-01-02 13:27:54.908 002 11158.50 424.10 52008.92 88888.00 2024-01-02 13:27:55.408 002 11158.52 424.10 52008.90 88888.00 2024-01-02 13:27:55.908 002 11158.54 424.11 52008.93 88888.00 2024-01-02 13:27:56.408 002 11158.52 424.10 52008.93 88888.00 2024-01-02 13:27:56.908 002 11158.53 424.06 52008.93 88888.00 2024-01-02 13:27:57.408 002 11158.52 424.11 52008.91 88888.00 2024-01-02 13:27:57.908 002 11158.57 424.12 52008.98 88888.00 2024-01-02 13:27:58.408 002 11158.60 424.11 52009.00 88888.00 2024-01-02 13:27:58.908 002 11158.58 424.11 52009.00 88888.00 2024-01-02 13:27:59.408 002 11158.60 424.12 52009.00 88888.00 2024-01-02 13:27:59.908 002 11158.61 424.13 52009.03 88888.00 2024-01-02 13:28:00.408 002 11158.62 424.12 52009.02 88888.00 2024-01-02 13:28:00.908 002 11158.63 424.16 52009.04 88888.00 2024-01-02 13:28:01.408 002 11158.61 424.22 52009.09 88888.00 2024-01-02 13:28:01.908 002 11158.63 424.29 52009.13 88888.00 2024-01-02 13:28:02.408 002 11158.63 424.31 52009.16 88888.00 2024-01-02 13:28:02.908 002 11158.62 424.33 52009.18 88888.00 2024-01-02 13:28:03.408 002 11158.60 424.35 52009.19 88888.00 2024-01-02 13:28:03.909 002 11158.56 424.32 52009.20 88888.00 2024-01-02 13:28:04.409 002 11158.56 424.34 52009.22 88888.00 2024-01-02 13:28:04.909 002 11158.59 424.34 52009.25 88888.00 2024-01-02 13:28:05.409 002 11158.62 424.35 52009.26 88888.00 2024-01-02 13:28:05.909 002 11158.61 424.40 52009.26 88888.00 2024-01-02 13:28:06.409 002 11158.56 424.42 52009.26 88888.00 2024-01-02 13:28:06.909 002 11158.56 424.45 52009.28 88888.00 2024-01-02 13:28:07.409 002 11158.50 424.49 52009.28 88888.00 2024-01-02 13:28:07.909 002 11158.50 424.49 52009.32 88888.00 2024-01-02 13:28:08.909 002 11158.48 424.55 52009.34 88888.00 2024-01-02 13:28:09.409 002 11158.44 424.54 52009.35 88888.00 2024-01-02 13:28:09.909 002 11158.34 424.50 52009.36 88888.00 2024-01-02 13:28:10.409 002 11158.33 424.48 52009.42 88888.00 2024-01-02 13:28:10.909 002 11158.26 424.49 52009.41 88888.00 2024-01-02 13:28:11.409 002 11158.17 424.52 52009.42 88888.00 2024-01-02 13:28:11.909 002 11158.14 424.59 52009.45 88888.00 2024-01-02 13:28:12.409 002 11158.13 424.67 52009.43 88888.00 2024-01-02 13:28:12.909 002 11158.07 424.62 52009.45 88888.00 2024-01-02 13:28:13.409 002 11157.99 424.59 52009.45 88888.00 2024-01-02 13:28:13.909 002 11157.91 424.59 52009.45 88888.00 2024-01-02 13:28:14.409 002 11157.84 424.51 52009.48 88888.00 2024-01-02 13:28:14.909 002 11157.81 424.43 52009.50 88888.00 2024-01-02 13:28:15.409 002 11157.72 424.45 52009.53 88888.00 2024-01-02 13:28:15.909 002 11157.71 424.43 52009.53 88888.00 2024-01-02 13:28:16.409 002 11157.71 424.45 52009.47 88888.00 2024-01-02 13:28:16.909 002 11157.70 424.40 52009.46 88888.00 2024-01-02 13:28:17.409 002 11157.66 424.35 52009.45 88888.00 2024-01-02 13:28:17.909 002 11157.65 424.32 52009.45 88888.00 2024-01-02 13:28:18.409 002 11157.63 424.28 52009.42 88888.00 2024-01-02 13:28:18.910 002 11157.60 424.24 52009.39 88888.00 2024-01-02 13:28:19.410 002 11157.60 424.17 52009.36 88888.00 2024-01-02 13:28:19.910 002 11157.61 424.15 52009.35 88888.00 2024-01-02 13:28:20.410 002 11157.56 424.13 52009.33 88888.00 2024-01-02 13:28:20.910 002 11157.56 424.07 52009.32 88888.00 2024-01-02 13:28:21.410 002 11157.53 424.05 52009.30 88888.00 2024-01-02 13:28:21.910 002 11157.55 424.02 52009.25 88888.00 2024-01-02 13:28:22.410 002 11157.60 423.95 52009.22 88888.00 2024-01-02 13:28:22.910 002 11157.60 423.92 52009.20 88888.00 2024-01-02 13:28:23.410 002 11157.57 423.88 52009.18 88888.00 2024-01-02 13:28:23.910 002 11157.57 423.86 52009.17 88888.00 2024-01-02 13:28:24.410 002 11157.55 423.88 52009.17 88888.00 2024-01-02 13:28:24.910 002 11157.57 423.95 52009.18 88888.00 2024-01-02 13:28:25.410 002 11157.56 423.92 52009.21 88888.00 2024-01-02 13:28:25.910 002 11157.47 423.92 52009.20 88888.00 2024-01-02 13:28:26.410 002 11157.37 423.97 52009.21 88888.00 2024-01-02 13:28:26.910 002 11157.51 424.04 52009.17 88888.00 2024-01-02 13:28:27.410 002 11157.55 424.11 52009.21 88888.00 2024-01-02 13:28:27.910 002 11157.55 424.12 52009.22 88888.00 2024-01-02 13:28:28.909 002 11157.43 424.14 52009.21 88888.00 2024-01-02 13:28:29.409 002 11157.44 424.22 52009.22 88888.00 2024-01-02 13:28:29.909 002 11157.42 424.28 52009.21 88888.00 2024-01-02 13:28:30.409 002 11157.37 424.33 52009.25 88888.00 2024-01-02 13:28:30.909 002 11157.34 424.33 52009.33 88888.00 2024-01-02 13:28:31.409 002 11157.30 424.41 52009.34 88888.00 2024-01-02 13:28:31.909 002 11157.29 424.45 52009.36 88888.00 2024-01-02 13:28:32.409 002 11157.29 424.48 52009.37 88888.00 2024-01-02 13:28:32.909 002 11157.23 424.50 52009.43 88888.00 2024-01-02 13:28:33.409 002 11157.13 424.51 52009.44 88888.00 2024-01-02 13:28:33.909 002 11157.07 424.52 52009.48 88888.00 2024-01-02 13:28:34.409 002 11157.04 424.52 52009.48 88888.00 2024-01-02 13:28:34.909 002 11157.03 424.57 52009.44 88888.00 2024-01-02 13:28:35.409 002 11157.00 424.61 52009.45 88888.00 2024-01-02 13:28:35.909 002 11156.99 424.61 52009.48 88888.00 2024-01-02 13:28:36.409 002 11156.92 424.65 52009.52 88888.00 2024-01-02 13:28:36.909 002 11156.88 424.67 52009.53 88888.00 2024-01-02 13:28:37.409 002 11156.86 424.68 52009.52 88888.00 2024-01-02 13:28:37.909 002 11156.81 424.63 52009.54 88888.00 2024-01-02 13:28:38.909 002 11156.79 424.63 52009.54 88888.00 2024-01-02 13:28:39.409 002 11156.75 424.58 52009.55 88888.00 2024-01-02 13:28:39.909 002 11156.75 424.59 52009.54 88888.00 2024-01-02 13:28:40.409 002 11156.76 424.54 52009.50 88888.00 2024-01-02 13:28:40.909 002 11156.70 424.53 52009.51 88888.00 2024-01-02 13:28:41.409 002 11156.70 424.51 52009.51 88888.00 2024-01-02 13:28:41.909 002 11156.72 424.54 52009.48 88888.00 2024-01-02 13:28:42.409 002 11156.78 424.52 52009.45 88888.00 2024-01-02 13:28:42.909 002 11156.76 424.45 52009.48 88888.00 2024-01-02 13:28:43.409 002 11156.75 424.43 52009.51 88888.00 2024-01-02 13:28:43.909 002 11156.82 424.36 52009.42 88888.00 2024-01-02 13:28:44.409 002 11156.82 424.23 52009.34 88888.00 2024-01-02 13:28:44.909 002 11156.82 424.20 52009.29 88888.00 2024-01-02 13:28:45.409 002 11156.79 424.21 52009.28 88888.00 2024-01-02 13:28:45.909 002 11156.84 424.20 52009.26 88888.00 2024-01-02 13:28:46.909 002 11156.94 424.09 52009.19 88888.00 2024-01-02 13:28:47.409 002 11156.96 424.04 52009.19 88888.00 2024-01-02 13:28:47.909 002 11157.00 424.03 52009.16 88888.00 2024-01-02 13:28:48.409 002 11157.03 423.96 52009.10 88888.00 2024-01-02 13:28:48.909 002 11157.05 423.92 52009.06 88888.00 2024-01-02 13:28:49.409 002 11157.12 423.87 52009.07 88888.00 2024-01-02 13:28:49.909 002 11157.20 423.77 52009.06 88888.00 2024-01-02 13:28:50.409 002 11157.26 423.70 52009.04 88888.00 2024-01-02 13:28:50.909 002 11157.30 423.70 52009.04 88888.00 2024-01-02 13:28:51.409 002 11157.38 423.66 52009.03 88888.00 2024-01-02 13:28:51.909 002 11157.42 423.64 52009.04 88888.00 2024-01-02 13:28:52.409 002 11157.39 423.61 52009.07 88888.00 2024-01-02 13:28:52.909 002 11157.48 423.58 52009.01 88888.00 2024-01-02 13:28:53.409 002 11157.51 423.56 52008.99 88888.00 2024-01-02 13:28:53.909 002 11157.51 423.51 52009.03 88888.00 2024-01-02 13:28:54.409 002 11157.55 423.46 52009.07 88888.00 2024-01-02 13:28:54.909 002 11157.61 423.47 52009.07 88888.00 2024-01-02 13:28:55.409 002 11157.63 423.47 52009.04 88888.00 2024-01-02 13:28:55.909 002 11157.65 423.51 52009.07 88888.00 2024-01-02 13:28:56.909 002 11157.65 423.57 52009.11 88888.00 2024-01-02 13:28:57.409 002 11157.58 423.55 52009.09 88888.00 2024-01-02 13:28:57.909 002 11157.63 423.53 52009.11 88888.00 2024-01-02 13:28:58.409 002 11157.63 423.56 52009.16 88888.00 2024-01-02 13:28:58.909 002 11157.60 423.63 52009.20 88888.00 2024-01-02 13:28:59.409 002 11157.49 423.71 52009.26 88888.00 2024-01-02 13:28:59.909 002 11157.44 423.83 52009.22 88888.00 2024-01-02 13:29:00.409 002 11157.39 423.88 52009.21 88888.00 2024-01-02 13:29:00.909 002 11157.37 423.92 52009.25 88888.00 2024-01-02 13:29:01.409 002 11157.27 424.00 52009.27 88888.00 2024-01-02 13:29:01.909 002 11157.20 424.04 52009.26 88888.00 2024-01-02 13:29:02.409 002 11157.14 424.10 52009.28 88888.00 2024-01-02 13:29:02.909 002 11157.13 424.12 52009.28 88888.00 2024-01-02 13:29:03.409 002 11157.09 424.12 52009.30 88888.00 2024-01-02 13:29:03.909 002 11157.08 424.14 52009.26 88888.00 2024-01-02 13:29:04.409 002 11157.08 424.19 52009.20 88888.00 2024-01-02 13:29:04.909 002 11157.09 424.25 52009.20 88888.00 2024-01-02 13:29:05.409 002 11157.10 424.25 52009.18 88888.00 2024-01-02 13:29:05.909 002 11157.10 424.29 52009.19 88888.00 2024-01-02 13:29:06.909 002 11157.04 424.21 52009.16 88888.00 2024-01-02 13:29:07.409 002 11157.02 424.19 52009.13 88888.00 2024-01-02 13:29:07.909 002 11157.11 424.16 52009.09 88888.00 2024-01-02 13:29:08.409 002 11157.14 424.11 52009.11 88888.00 2024-01-02 13:29:08.909 002 11157.12 424.15 52009.11 88888.00 2024-01-02 13:29:09.409 002 11157.16 424.13 52009.09 88888.00 2024-01-02 13:29:09.909 002 11157.20 424.14 52009.10 88888.00 2024-01-02 13:29:10.409 002 11157.22 424.10 52009.09 88888.00 2024-01-02 13:29:10.909 002 11157.27 424.07 52009.10 88888.00 2024-01-02 13:29:11.409 002 11157.30 424.05 52009.08 88888.00 2024-01-02 13:29:11.909 002 11157.34 424.01 52009.04 88888.00 2024-01-02 13:29:12.409 002 11157.38 423.99 52009.06 88888.00 2024-01-02 13:29:12.909 002 11157.37 423.96 52009.08 88888.00 2024-01-02 13:29:13.409 002 11157.35 423.97 52009.07 88888.00 2024-01-02 13:29:13.909 002 11157.39 423.95 52009.02 88888.00 2024-01-02 13:29:14.409 002 11157.38 423.88 52009.00 88888.00 2024-01-02 13:29:14.909 002 11157.37 423.86 52009.02 88888.00 2024-01-02 13:29:15.409 002 11157.38 423.85 52009.02 88888.00 2024-01-02 13:29:15.909 002 11157.37 423.84 52009.03 88888.00 2024-01-02 13:29:16.409 002 11157.34 423.80 52009.06 88888.00 2024-01-02 13:29:16.909 002 11157.36 423.81 52009.08 88888.00 2024-01-02 13:29:17.409 002 11157.36 423.76 52009.11 88888.00 2024-01-02 13:29:17.909 002 11157.33 423.73 52009.15 88888.00 2024-01-02 13:29:18.409 002 11157.31 423.77 52009.09 88888.00 2024-01-02 13:29:18.909 002 11157.36 423.78 52009.04 88888.00 2024-01-02 13:29:19.409 002 11157.35 423.74 52009.03 88888.00 2024-01-02 13:29:19.909 002 11157.30 423.72 52009.00 88888.00 2024-01-02 13:29:20.409 002 11157.33 423.70 52009.00 88888.00 2024-01-02 13:29:20.909 002 11157.36 423.67 52008.99 88888.00 2024-01-02 13:29:21.409 002 11157.40 423.64 52008.97 88888.00 2024-01-02 13:29:21.909 002 11157.45 423.56 52008.99 88888.00 2024-01-02 13:29:22.409 002 11157.47 423.53 52008.99 88888.00 2024-01-02 13:29:22.909 002 11157.53 423.46 52008.99 88888.00 2024-01-02 13:29:23.409 002 11157.53 423.44 52008.98 88888.00 2024-01-02 13:29:23.909 002 11157.55 423.43 52008.95 88888.00 2024-01-02 13:29:24.409 002 11157.65 423.41 52008.93 88888.00 2024-01-02 13:29:24.909 002 11157.71 423.37 52008.98 88888.00 2024-01-02 13:29:25.409 002 11157.74 423.39 52008.94 88888.00 2024-01-02 13:29:25.909 002 11157.81 423.37 52008.90 88888.00 2024-01-02 13:29:26.409 002 11157.82 423.26 52008.90 88888.00 2024-01-02 13:29:26.909 002 11157.86 423.25 52008.90 88888.00 2024-01-02 13:29:27.409 002 11157.83 423.23 52008.90 88888.00 2024-01-02 13:29:27.909 002 11157.88 423.20 52008.85 88888.00 2024-01-02 13:29:28.409 002 11157.92 423.22 52008.86 88888.00 2024-01-02 13:29:28.909 002 11157.90 423.17 52008.90 88888.00 2024-01-02 13:29:29.409 002 11157.92 423.15 52008.88 88888.00 2024-01-02 13:29:29.909 002 11157.92 423.19 52008.85 88888.00 2024-01-02 13:29:30.409 002 11157.91 423.22 52008.84 88888.00 2024-01-02 13:29:30.909 002 11157.92 423.19 52008.85 88888.00 2024-01-02 13:29:31.409 002 11157.88 423.25 52008.82 88888.00 2024-01-02 13:29:31.909 002 11157.86 423.28 52008.80 88888.00 2024-01-02 13:29:32.409 002 11157.87 423.31 52008.80 88888.00 2024-01-02 13:29:32.909 002 11157.82 423.33 52008.80 88888.00 2024-01-02 13:29:33.409 002 11157.75 423.38 52008.81 88888.00 2024-01-02 13:29:33.909 002 11157.74 423.39 52008.84 88888.00 2024-01-02 13:29:34.409 002 11157.71 423.43 52008.83 88888.00 2024-01-02 13:29:34.909 002 11157.78 423.47 52008.81 88888.00 2024-01-02 13:29:35.409 002 11157.78 423.46 52008.77 88888.00 2024-01-02 13:29:35.909 002 11157.78 423.48 52008.78 88888.00 2024-01-02 13:29:36.409 002 11157.72 423.53 52008.81 88888.00 2024-01-02 13:29:36.909 002 11157.65 423.57 52008.84 88888.00 2024-01-02 13:29:37.409 002 11157.62 423.64 52008.86 88888.00 2024-01-02 13:29:37.909 002 11157.61 423.64 52008.85 88888.00 2024-01-02 13:29:38.409 002 11157.60 423.63 52008.88 88888.00 2024-01-02 13:29:38.909 002 11157.60 423.66 52008.91 88888.00 2024-01-02 13:29:39.409 002 11157.60 423.66 52008.91 88888.00 2024-01-02 13:29:39.909 002 11157.56 423.66 52008.90 88888.00 2024-01-02 13:29:40.409 002 11157.55 423.70 52008.93 88888.00 2024-01-02 13:29:40.909 002 11157.55 423.81 52008.94 88888.00 2024-01-02 13:29:41.409 002 11157.52 423.85 52008.95 88888.00 2024-01-02 13:29:41.909 002 11157.47 423.86 52009.00 88888.00 2024-01-02 13:29:42.409 002 11157.42 423.93 52008.99 88888.00 2024-01-02 13:29:42.909 002 11157.36 423.97 52008.98 88888.00 2024-01-02 13:29:43.409 002 11157.34 424.02 52008.97 88888.00 2024-01-02 13:29:43.909 002 11157.31 424.02 52008.99 88888.00 2024-01-02 13:29:44.409 002 11157.34 424.07 52008.99 88888.00 2024-01-02 13:29:44.909 002 11157.30 424.15 52009.02 88888.00 2024-01-02 13:29:45.409 002 11157.29 424.17 52009.03 88888.00 2024-01-02 13:29:45.909 002 11157.31 424.22 52009.03 88888.00 2024-01-02 13:29:46.409 002 11157.34 424.24 52009.08 88888.00 2024-01-02 13:29:46.909 002 11157.35 424.29 52009.10 88888.00 2024-01-02 13:29:47.409 002 11157.33 424.35 52009.08 88888.00 2024-01-02 13:29:47.909 002 11157.31 424.35 52009.08 88888.00 2024-01-02 13:29:48.409 002 11157.29 424.41 52009.08 88888.00 2024-01-02 13:29:48.909 002 11157.30 424.36 52009.08 88888.00 2024-01-02 13:29:49.409 002 11157.37 424.33 52009.08 88888.00 2024-01-02 13:29:50.409 002 11157.42 424.30 52009.07 88888.00 2024-01-02 13:29:50.909 002 11157.40 424.25 52009.09 88888.00 2024-01-02 13:29:51.409 002 11157.48 424.28 52009.11 88888.00 2024-01-02 13:29:51.909 002 11157.54 424.22 52009.12 88888.00 2024-01-02 13:29:52.409 002 11157.61 424.20 52009.13 88888.00 2024-01-02 13:29:52.909 002 11157.65 424.14 52009.13 88888.00 2024-01-02 13:29:53.409 002 11157.67 424.14 52009.13 88888.00 2024-01-02 13:29:53.909 002 11157.70 424.12 52009.13 88888.00 2024-01-02 13:29:54.409 002 11157.69 424.07 52009.13 88888.00 2024-01-02 13:29:54.909 002 11157.77 424.02 52009.12 88888.00 2024-01-02 13:29:55.409 002 11157.83 423.92 52009.11 88888.00 2024-01-02 13:29:55.909 002 11157.86 423.88 52009.08 88888.00 2024-01-02 13:29:56.409 002 11157.93 423.81 52009.08 88888.00 2024-01-02 13:29:56.909 002 11157.98 423.73 52009.11 88888.00 2024-01-02 13:29:57.409 002 11158.02 423.70 52009.12 88888.00 2024-01-02 13:29:57.909 002 11158.04 423.67 52009.10 88888.00 2024-01-02 13:29:58.409 002 11158.12 423.57 52009.11 88888.00 2024-01-02 13:29:58.909 002 11158.12 423.51 52009.12 88888.00 2024-01-02 13:29:59.409 002 11158.15 423.44 52009.10 88888.00 2024-01-02 13:30:00.409 002 11158.21 423.42 52009.11 88888.00 2024-01-02 13:30:00.909 002 11158.28 423.48 52009.08 88888.00 2024-01-02 13:30:01.409 002 11158.30 423.41 52009.06 88888.00 2024-01-02 13:30:01.909 002 11158.31 423.39 52009.04 88888.00 2024-01-02 13:30:02.409 002 11158.27 423.35 52009.02 88888.00 2024-01-02 13:30:02.909 002 11158.34 423.34 52009.01 88888.00 2024-01-02 13:30:03.409 002 11158.36 423.36 52009.03 88888.00 2024-01-02 13:30:03.909 002 11158.34 423.32 52009.02 88888.00 2024-01-02 13:30:04.409 002 11158.35 423.32 52008.97 88888.00 2024-01-02 13:30:04.909 002 11158.39 423.35 52008.95 88888.00 2024-01-02 13:30:05.409 002 11158.39 423.33 52008.93 88888.00 2024-01-02 13:30:05.909 002 11158.37 423.31 52008.91 88888.00 2024-01-02 13:30:06.409 002 11158.36 423.35 52008.91 88888.00 2024-01-02 13:30:06.909 002 11158.37 423.41 52008.92 88888.00 2024-01-02 13:30:07.409 002 11158.43 423.42 52008.97 88888.00 2024-01-02 13:30:07.909 002 11158.48 423.48 52008.94 88888.00 2024-01-02 13:30:08.409 002 11158.49 423.53 52008.95 88888.00 2024-01-02 13:30:08.909 002 11158.47 423.47 52008.94 88888.00 2024-01-02 13:30:09.409 002 11158.48 423.44 52008.98 88888.00 2024-01-02 13:30:09.909 002 11158.51 423.42 52008.97 88888.00 2024-01-02 13:30:10.409 002 11158.50 423.41 52008.98 88888.00 2024-01-02 13:30:10.909 002 11158.51 423.43 52008.98 88888.00 2024-01-02 13:30:11.409 002 11158.49 423.43 52009.01 88888.00 2024-01-02 13:30:11.909 002 11158.54 423.44 52008.99 88888.00 2024-01-02 13:30:12.409 002 11158.56 423.45 52008.94 88888.00 2024-01-02 13:30:12.909 002 11158.58 423.41 52008.95 88888.00 2024-01-02 13:30:13.409 002 11158.60 423.36 52008.94 88888.00 2024-01-02 13:30:13.909 002 11158.59 423.34 52008.95 88888.00 2024-01-02 13:30:14.409 002 11158.62 423.33 52008.97 88888.00 2024-01-02 13:30:14.909 002 11158.65 423.34 52008.99 88888.00 2024-01-02 13:30:15.409 002 11158.66 423.33 52009.03 88888.00 2024-01-02 13:30:15.909 002 11158.69 423.34 52009.03 88888.00 2024-01-02 13:30:16.409 002 11158.70 423.20 52009.04 88888.00 2024-01-02 13:30:16.909 002 11158.67 423.14 52009.02 88888.00 2024-01-02 13:30:17.409 002 11158.67 423.13 52009.07 88888.00 2024-01-02 13:30:17.909 002 11158.67 423.09 52009.08 88888.00 2024-01-02 13:30:18.409 002 11158.69 423.08 52009.03 88888.00 2024-01-02 13:30:18.909 002 11158.70 423.05 52009.08 88888.00 2024-01-02 13:30:19.409 002 11158.66 423.00 52009.08 88888.00 2024-01-02 13:30:19.909 002 11158.67 422.93 52009.04 88888.00 2024-01-02 13:30:20.409 002 11158.70 422.89 52009.06 88888.00 2024-01-02 13:30:20.909 002 11158.68 422.88 52009.07 88888.00 2024-01-02 13:30:21.409 002 11158.75 422.88 52009.04 88888.00 2024-01-02 13:30:21.909 002 11158.81 422.90 52009.02 88888.00 2024-01-02 13:30:22.409 002 11158.80 422.86 52009.03 88888.00 2024-01-02 13:30:22.909 002 11158.79 422.81 52009.03 88888.00 2024-01-02 13:30:23.409 002 11158.79 422.78 52009.04 88888.00 2024-01-02 13:30:23.909 002 11158.83 422.74 52009.03 88888.00 2024-01-02 13:30:24.409 002 11158.85 422.75 52009.02 88888.00 2024-01-02 13:30:24.909 002 11158.85 422.79 52009.02 88888.00 2024-01-02 13:30:25.409 002 11158.85 422.77 52009.02 88888.00 2024-01-02 13:30:25.909 002 11158.88 422.78 52008.99 88888.00 2024-01-02 13:30:26.409 002 11158.89 422.84 52009.01 88888.00 2024-01-02 13:30:26.909 002 11158.89 422.81 52008.99 88888.00 2024-01-02 13:30:27.409 002 11158.88 422.80 52008.98 88888.00 2024-01-02 13:30:27.909 002 11158.87 422.85 52008.97 88888.00 2024-01-02 13:30:28.409 002 11158.88 422.85 52008.93 88888.00 2024-01-02 13:30:28.909 002 11158.87 422.75 52009.00 88888.00 2024-01-02 13:30:29.409 002 11158.86 422.80 52008.99 88888.00 2024-01-02 13:30:29.909 002 11158.85 422.85 52008.99 88888.00 2024-01-02 13:30:30.409 002 11158.83 422.85 52009.00 88888.00 2024-01-02 13:30:30.909 002 11158.80 422.89 52009.01 88888.00 2024-01-02 13:30:31.409 002 11158.76 422.94 52009.01 88888.00 2024-01-02 13:30:31.909 002 11158.72 422.96 52009.04 88888.00 2024-01-02 13:30:32.409 002 11158.67 423.04 52009.08 88888.00 2024-01-02 13:30:32.909 002 11158.61 423.05 52009.09 88888.00 2024-01-02 13:30:33.409 002 11158.56 423.06 52009.07 88888.00 2024-01-02 13:30:33.909 002 11158.57 423.08 52009.04 88888.00 2024-01-02 13:30:34.409 002 11158.53 423.05 52009.06 88888.00 2024-01-02 13:30:34.909 002 11158.50 423.06 52009.10 88888.00 2024-01-02 13:30:35.410 002 11158.45 423.06 52009.12 88888.00 2024-01-02 13:30:35.910 002 11158.37 423.10 52009.08 88888.00 2024-01-02 13:30:36.410 002 11158.39 423.15 52009.07 88888.00 2024-01-02 13:30:36.910 002 11158.37 423.15 52009.08 88888.00 2024-01-02 13:30:37.410 002 11158.35 423.10 52009.10 88888.00 2024-01-02 13:30:37.910 002 11158.31 423.10 52009.07 88888.00 2024-01-02 13:30:38.410 002 11158.30 423.06 52009.10 88888.00 2024-01-02 13:30:38.910 002 11158.28 423.00 52009.11 88888.00 2024-01-02 13:30:39.410 002 11158.26 423.04 52009.16 88888.00 2024-01-02 13:30:39.910 002 11158.25 423.07 52009.18 88888.00 2024-01-02 13:30:40.410 002 11158.26 423.08 52009.15 88888.00 2024-01-02 13:30:40.910 002 11158.26 423.00 52009.09 88888.00 2024-01-02 13:30:41.410 002 11158.26 422.97 52009.11 88888.00 2024-01-02 13:30:41.910 002 11158.24 422.94 52009.08 88888.00 2024-01-02 13:30:42.410 002 11158.25 422.93 52009.06 88888.00 2024-01-02 13:30:42.910 002 11158.28 422.91 52009.03 88888.00 2024-01-02 13:30:43.410 002 11158.31 422.87 52009.06 88888.00 2024-01-02 13:30:43.910 002 11158.33 422.86 52009.09 88888.00 2024-01-02 13:30:44.410 002 11158.39 422.79 52009.08 88888.00 2024-01-02 13:30:44.910 002 11158.44 422.76 52009.02 88888.00 2024-01-02 13:30:45.410 002 11158.47 422.74 52009.07 88888.00 2024-01-02 13:30:45.910 002 11158.48 422.73 52009.06 88888.00 2024-01-02 13:30:46.410 002 11158.48 422.74 52009.03 88888.00 2024-01-02 13:30:46.910 002 11158.48 422.74 52009.06 88888.00 2024-01-02 13:30:47.410 002 11158.53 422.70 52009.08 88888.00 2024-01-02 13:30:47.910 002 11158.57 422.70 52009.10 88888.00 2024-01-02 13:30:48.410 002 11158.60 422.70 52009.07 88888.00 2024-01-02 13:30:48.910 002 11158.65 422.64 52009.09 88888.00 2024-01-02 13:30:49.410 002 11158.62 422.62 52009.10 88888.00 2024-01-02 13:30:49.910 002 11158.63 422.62 52009.07 88888.00 2024-01-02 13:30:50.410 002 11158.68 422.68 52009.08 88888.00 2024-01-02 13:30:50.910 002 11158.65 422.67 52009.10 88888.00 2024-01-02 13:30:51.410 002 11158.67 422.70 52009.11 88888.00 2024-01-02 13:30:51.910 002 11158.67 422.66 52009.12 88888.00 2024-01-02 13:30:52.410 002 11158.63 422.71 52009.17 88888.00 2024-01-02 13:30:52.910 002 11158.62 422.79 52009.16 88888.00 2024-01-02 13:30:53.410 002 11158.62 422.83 52009.17 88888.00 2024-01-02 13:30:53.910 002 11158.60 422.85 52009.21 88888.00 2024-01-02 13:30:54.410 002 11158.60 422.83 52009.21 88888.00 2024-01-02 13:30:54.910 002 11158.59 422.79 52009.21 88888.00 2024-01-02 13:30:55.410 002 11158.54 422.81 52009.24 88888.00 2024-01-02 13:30:55.910 002 11158.51 422.83 52009.26 88888.00 2024-01-02 13:30:56.410 002 11158.51 422.78 52009.25 88888.00 2024-01-02 13:30:56.910 002 11158.44 422.81 52009.29 88888.00 2024-01-02 13:30:57.410 002 11158.40 422.79 52009.34 88888.00 2024-01-02 13:30:57.910 002 11158.40 422.83 52009.41 88888.00 2024-01-02 13:30:58.410 002 11158.39 422.86 52009.44 88888.00 2024-01-02 13:30:58.910 002 11158.34 422.88 52009.45 88888.00 2024-01-02 13:30:59.410 002 11158.33 422.89 52009.45 88888.00 2024-01-02 13:30:59.910 002 11158.27 422.87 52009.44 88888.00 2024-01-02 13:31:00.410 002 11158.23 422.85 52009.44 88888.00 2024-01-02 13:31:00.910 002 11158.17 422.79 52009.45 88888.00 2024-01-02 13:31:01.910 002 11158.07 422.81 52009.50 88888.00 2024-01-02 13:31:02.410 002 11157.99 422.83 52009.51 88888.00 2024-01-02 13:31:02.910 002 11157.93 422.84 52009.51 88888.00 2024-01-02 13:31:03.410 002 11157.90 422.79 52009.51 88888.00 2024-01-02 13:31:03.910 002 11157.86 422.74 52009.53 88888.00 2024-01-02 13:31:04.410 002 11157.74 422.76 52009.50 88888.00 2024-01-02 13:31:04.910 002 11157.70 422.76 52009.48 88888.00 2024-01-02 13:31:05.410 002 11157.67 422.75 52009.53 88888.00 2024-01-02 13:31:05.910 002 11157.64 422.79 52009.50 88888.00 2024-01-02 13:31:06.410 002 11157.60 422.75 52009.50 88888.00 2024-01-02 13:31:06.910 002 11157.55 422.75 52009.48 88888.00 2024-01-02 13:31:07.410 002 11157.56 422.79 52009.46 88888.00 2024-01-02 13:31:07.910 002 11157.47 422.85 52009.47 88888.00 2024-01-02 13:31:08.410 002 11157.38 422.77 52009.44 88888.00 2024-01-02 13:31:08.910 002 11157.35 422.77 52009.42 88888.00 2024-01-02 13:31:09.410 002 11157.35 422.83 52009.44 88888.00 2024-01-02 13:31:09.910 002 11157.29 422.84 52009.46 88888.00 2024-01-02 13:31:10.410 002 11157.23 422.80 52009.41 88888.00 2024-01-02 13:31:10.910 002 11157.26 422.84 52009.43 88888.00 2024-01-02 13:31:11.410 002 11157.28 422.85 52009.44 88888.00 2024-01-02 13:31:11.910 002 11157.27 422.90 52009.42 88888.00 2024-01-02 13:31:12.410 002 11157.22 422.97 52009.39 88888.00 2024-01-02 13:31:12.910 002 11157.19 422.98 52009.39 88888.00 2024-01-02 13:31:13.410 002 11157.12 423.05 52009.43 88888.00 2024-01-02 13:31:13.910 002 11157.14 423.08 52009.43 88888.00 2024-01-02 13:31:14.410 002 11157.12 423.10 52009.41 88888.00 2024-01-02 13:31:14.910 002 11157.10 423.09 52009.41 88888.00 2024-01-02 13:31:15.410 002 11157.08 423.10 52009.42 88888.00 2024-01-02 13:31:15.910 002 11157.04 423.10 52009.44 88888.00 2024-01-02 13:31:16.410 002 11157.07 423.10 52009.44 88888.00 2024-01-02 13:31:16.911 002 11157.07 423.12 52009.45 88888.00 2024-01-02 13:31:17.411 002 11157.07 423.13 52009.44 88888.00 2024-01-02 13:31:17.911 002 11157.01 423.12 52009.42 88888.00 2024-01-02 13:31:18.411 002 11157.01 423.16 52009.39 88888.00 2024-01-02 13:31:18.911 002 11156.96 423.25 52009.41 88888.00 2024-01-02 13:31:19.411 002 11156.93 423.24 52009.46 88888.00 2024-01-02 13:31:19.911 002 11156.95 423.25 52009.47 88888.00 2024-01-02 13:31:20.411 002 11156.91 423.20 52009.43 88888.00 2024-01-02 13:31:20.911 002 11156.87 423.24 52009.47 88888.00 2024-01-02 13:31:21.411 002 11156.84 423.28 52009.47 88888.00 2024-01-02 13:31:21.910 002 11156.82 423.34 52009.47 88888.00 2024-01-02 13:31:22.410 002 11156.74 423.35 52009.50 88888.00 2024-01-02 13:31:22.910 002 11156.74 423.36 52009.51 88888.00 2024-01-02 13:31:23.410 002 11156.76 423.36 52009.50 88888.00 2024-01-02 13:31:23.910 002 11156.78 423.36 52009.47 88888.00 2024-01-02 13:31:24.410 002 11156.75 423.37 52009.47 88888.00 2024-01-02 13:31:24.910 002 11156.73 423.42 52009.47 88888.00 2024-01-02 13:31:25.410 002 11156.69 423.42 52009.46 88888.00 2024-01-02 13:31:25.910 002 11156.65 423.41 52009.52 88888.00 2024-01-02 13:31:26.410 002 11156.61 423.43 52009.55 88888.00 2024-01-02 13:31:26.910 002 11156.61 423.41 52009.59 88888.00 2024-01-02 13:31:27.410 002 11156.58 423.43 52009.59 88888.00 2024-01-02 13:31:27.910 002 11156.53 423.41 52009.59 88888.00 2024-01-02 13:31:28.410 002 11156.57 423.39 52009.61 88888.00 2024-01-02 13:31:28.910 002 11156.53 423.42 52009.59 88888.00 2024-01-02 13:31:29.410 002 11156.50 423.38 52009.56 88888.00 2024-01-02 13:31:29.910 002 11156.53 423.43 52009.55 88888.00 2024-01-02 13:31:30.410 002 11156.50 423.41 52009.55 88888.00 2024-01-02 13:31:30.910 002 11156.49 423.38 52009.55 88888.00 2024-01-02 13:31:31.410 002 11156.50 423.38 52009.53 88888.00 2024-01-02 13:31:31.910 002 11156.55 423.33 52009.52 88888.00 2024-01-02 13:31:32.410 002 11156.55 423.31 52009.50 88888.00 2024-01-02 13:31:32.910 002 11156.57 423.31 52009.50 88888.00 2024-01-02 13:31:33.410 002 11156.60 423.25 52009.48 88888.00 2024-01-02 13:31:33.910 002 11156.63 423.22 52009.45 88888.00 2024-01-02 13:31:34.410 002 11156.67 423.16 52009.44 88888.00 2024-01-02 13:31:34.910 002 11156.73 423.10 52009.44 88888.00 2024-01-02 13:31:35.410 002 11156.75 423.05 52009.39 88888.00 2024-01-02 13:31:35.910 002 11156.77 423.03 52009.42 88888.00 2024-01-02 13:31:36.410 002 11156.77 423.06 52009.42 88888.00 2024-01-02 13:31:36.910 002 11156.78 423.05 52009.37 88888.00 2024-01-02 13:31:37.410 002 11156.78 423.03 52009.35 88888.00 2024-01-02 13:31:37.910 002 11156.81 423.04 52009.34 88888.00 2024-01-02 13:31:38.410 002 11156.82 423.05 52009.37 88888.00 2024-01-02 13:31:38.910 002 11156.83 422.99 52009.41 88888.00 2024-01-02 13:31:39.410 002 11156.85 423.05 52009.38 88888.00 2024-01-02 13:31:39.910 002 11156.84 423.02 52009.36 88888.00 2024-01-02 13:31:40.410 002 11156.81 422.99 52009.37 88888.00 2024-01-02 13:31:40.910 002 11156.84 422.96 52009.41 88888.00 2024-01-02 13:31:41.410 002 11156.82 423.00 52009.35 88888.00 2024-01-02 13:31:41.910 002 11156.77 423.02 52009.33 88888.00 2024-01-02 13:31:42.410 002 11156.76 423.02 52009.33 88888.00 2024-01-02 13:31:42.910 002 11156.75 423.06 52009.36 88888.00 2024-01-02 13:31:43.410 002 11156.75 422.95 52009.35 88888.00 2024-01-02 13:31:43.910 002 11156.75 422.96 52009.33 88888.00 2024-01-02 13:31:44.410 002 11156.73 422.97 52009.29 88888.00 2024-01-02 13:31:44.910 002 11156.70 422.96 52009.28 88888.00 2024-01-02 13:31:45.410 002 11156.74 422.93 52009.27 88888.00 2024-01-02 13:31:45.910 002 11156.73 422.91 52009.26 88888.00 2024-01-02 13:31:46.410 002 11156.72 422.95 52009.26 88888.00 2024-01-02 13:31:46.910 002 11156.73 422.91 52009.22 88888.00 2024-01-02 13:31:47.410 002 11156.76 422.90 52009.21 88888.00 2024-01-02 13:31:47.910 002 11156.76 422.91 52009.21 88888.00 2024-01-02 13:31:48.410 002 11156.75 422.95 52009.20 88888.00 2024-01-02 13:31:48.910 002 11156.75 422.93 52009.20 88888.00 2024-01-02 13:31:49.410 002 11156.76 422.91 52009.22 88888.00 2024-01-02 13:31:49.910 002 11156.76 422.91 52009.22 88888.00 2024-01-02 13:31:50.410 002 11156.72 422.93 52009.21 88888.00 2024-01-02 13:31:50.910 002 11156.68 422.96 52009.25 88888.00 2024-01-02 13:31:51.410 002 11156.65 422.99 52009.25 88888.00 2024-01-02 13:31:51.911 002 11156.64 422.99 52009.27 88888.00 2024-01-02 13:31:52.411 002 11156.65 422.99 52009.33 88888.00 2024-01-02 13:31:53.410 002 11156.50 422.99 52009.35 88888.00 2024-01-02 13:31:53.910 002 11156.47 423.03 52009.35 88888.00 2024-01-02 13:31:54.410 002 11156.40 423.06 52009.37 88888.00 2024-01-02 13:31:54.910 002 11156.38 423.17 52009.38 88888.00 2024-01-02 13:31:55.410 002 11156.34 423.18 52009.41 88888.00 2024-01-02 13:31:55.910 002 11156.21 423.19 52009.44 88888.00 2024-01-02 13:31:56.410 002 11156.15 423.24 52009.47 88888.00 2024-01-02 13:31:56.910 002 11156.08 423.28 52009.47 88888.00 2024-01-02 13:31:57.410 002 11156.00 423.31 52009.50 88888.00 2024-01-02 13:31:57.910 002 11155.94 423.33 52009.48 88888.00 2024-01-02 13:31:58.410 002 11155.85 423.33 52009.50 88888.00 2024-01-02 13:31:58.910 002 11155.78 423.41 52009.51 88888.00 2024-01-02 13:31:59.410 002 11155.71 423.41 52009.48 88888.00 2024-01-02 13:31:59.910 002 11155.63 423.45 52009.53 88888.00 2024-01-02 13:32:00.410 002 11155.62 423.47 52009.55 88888.00 2024-01-02 13:32:00.910 002 11155.58 423.46 52009.52 88888.00 2024-01-02 13:32:01.410 002 11155.59 423.51 52009.53 88888.00 2024-01-02 13:32:01.910 002 11155.55 423.57 52009.54 88888.00 2024-01-02 13:32:02.410 002 11155.56 423.61 52009.56 88888.00 2024-01-02 13:32:03.410 002 11155.50 423.47 52009.50 88888.00 2024-01-02 13:32:03.910 002 11155.47 423.47 52009.51 88888.00 2024-01-02 13:32:04.410 002 11155.42 423.48 52009.53 88888.00 2024-01-02 13:32:04.910 002 11155.47 423.60 52009.50 88888.00 2024-01-02 13:32:05.410 002 11155.41 423.56 52009.52 88888.00 2024-01-02 13:32:05.910 002 11155.41 423.52 52009.51 88888.00 2024-01-02 13:32:06.410 002 11155.35 423.54 52009.47 88888.00 2024-01-02 13:32:06.910 002 11155.40 423.52 52009.50 88888.00 2024-01-02 13:32:07.410 002 11155.41 423.46 52009.48 88888.00 2024-01-02 13:32:07.910 002 11155.40 423.44 52009.45 88888.00 2024-01-02 13:32:08.410 002 11155.42 423.43 52009.42 88888.00 2024-01-02 13:32:08.910 002 11155.41 423.42 52009.43 88888.00 2024-01-02 13:32:09.410 002 11155.44 423.42 52009.38 88888.00 2024-01-02 13:32:09.910 002 11155.37 423.38 52009.38 88888.00 2024-01-02 13:32:10.410 002 11155.43 423.38 52009.36 88888.00 2024-01-02 13:32:10.910 002 11155.40 423.37 52009.36 88888.00 2024-01-02 13:32:11.410 002 11155.41 423.44 52009.39 88888.00 2024-01-02 13:32:11.910 002 11155.34 423.45 52009.44 88888.00 2024-01-02 13:32:12.410 002 11155.41 423.51 52009.48 88888.00 2024-01-02 13:32:12.910 002 11155.37 423.52 52009.48 88888.00 2024-01-02 13:32:13.411 002 11155.35 423.56 52009.43 88888.00 2024-01-02 13:32:13.911 002 11155.33 423.57 52009.39 88888.00 2024-01-02 13:32:14.411 002 11155.29 423.57 52009.42 88888.00 2024-01-02 13:32:14.911 002 11155.26 423.66 52009.42 88888.00 2024-01-02 13:32:15.411 002 11155.18 423.70 52009.39 88888.00 2024-01-02 13:32:15.911 002 11155.19 423.71 52009.36 88888.00 2024-01-02 13:32:16.411 002 11155.14 423.71 52009.35 88888.00 2024-01-02 13:32:16.911 002 11155.14 423.82 52009.34 88888.00 2024-01-02 13:32:17.411 002 11155.06 423.84 52009.33 88888.00 2024-01-02 13:32:17.911 002 11155.05 423.82 52009.30 88888.00 2024-01-02 13:32:18.410 002 11155.03 423.93 52009.27 88888.00 2024-01-02 13:32:18.910 002 11155.01 423.96 52009.25 88888.00 2024-01-02 13:32:19.410 002 11155.01 423.96 52009.26 88888.00 2024-01-02 13:32:19.910 002 11154.98 423.93 52009.28 88888.00 2024-01-02 13:32:20.410 002 11154.99 424.00 52009.25 88888.00 2024-01-02 13:32:20.910 002 11154.98 424.02 52009.21 88888.00 2024-01-02 13:32:21.410 002 11154.95 424.03 52009.18 88888.00 2024-01-02 13:32:21.910 002 11154.89 424.00 52009.17 88888.00 2024-01-02 13:32:22.410 002 11154.94 424.02 52009.16 88888.00 2024-01-02 13:32:22.910 002 11154.94 424.04 52009.17 88888.00 2024-01-02 13:32:23.410 002 11154.89 424.03 52009.12 88888.00 2024-01-02 13:32:23.910 002 11154.94 424.02 52009.09 88888.00 2024-01-02 13:32:24.410 002 11154.95 423.99 52009.08 88888.00 2024-01-02 13:32:24.910 002 11155.06 424.04 52009.09 88888.00 2024-01-02 13:32:25.410 002 11155.03 424.02 52009.04 88888.00 2024-01-02 13:32:25.910 002 11155.08 424.03 52008.99 88888.00 2024-01-02 13:32:26.410 002 11155.10 424.09 52008.98 88888.00 2024-01-02 13:32:26.910 002 11155.18 424.07 52008.93 88888.00 2024-01-02 13:32:27.410 002 11155.24 424.04 52008.93 88888.00 2024-01-02 13:32:27.910 002 11155.20 424.04 52008.92 88888.00 2024-01-02 13:32:28.410 002 11155.33 423.97 52008.95 88888.00 2024-01-02 13:32:28.910 002 11155.38 423.95 52008.94 88888.00 2024-01-02 13:32:29.410 002 11155.42 423.86 52008.94 88888.00 2024-01-02 13:32:29.910 002 11155.49 423.90 52008.97 88888.00 2024-01-02 13:32:30.410 002 11155.49 423.95 52008.95 88888.00 2024-01-02 13:32:30.910 002 11155.59 423.97 52008.97 88888.00 2024-01-02 13:32:31.410 002 11155.63 423.97 52008.93 88888.00 2024-01-02 13:32:31.910 002 11155.65 423.94 52008.93 88888.00 2024-01-02 13:32:32.410 002 11155.69 423.97 52008.94 88888.00 2024-01-02 13:32:32.910 002 11155.71 423.99 52008.95 88888.00 2024-01-02 13:32:33.410 002 11155.69 423.99 52009.00 88888.00 2024-01-02 13:32:33.910 002 11155.73 424.00 52009.03 88888.00 2024-01-02 13:32:34.410 002 11155.74 424.00 52009.04 88888.00 2024-01-02 13:32:34.910 002 11155.70 424.06 52009.04 88888.00 2024-01-02 13:32:35.410 002 11155.69 424.09 52009.10 88888.00 2024-01-02 13:32:35.910 002 11155.65 424.09 52009.11 88888.00 2024-01-02 13:32:36.410 002 11155.64 424.11 52009.09 88888.00 2024-01-02 13:32:36.910 002 11155.59 424.13 52009.08 88888.00 2024-01-02 13:32:37.410 002 11155.56 424.20 52009.09 88888.00 2024-01-02 13:32:37.910 002 11155.49 424.22 52009.12 88888.00 2024-01-02 13:32:38.411 002 11155.42 424.24 52009.15 88888.00 2024-01-02 13:32:38.911 002 11155.34 424.36 52009.19 88888.00 2024-01-02 13:32:39.411 002 11155.21 424.38 52009.22 88888.00 2024-01-02 13:32:39.911 002 11155.17 424.43 52009.25 88888.00 2024-01-02 13:32:40.411 002 11155.09 424.44 52009.22 88888.00 2024-01-02 13:32:40.911 002 11155.02 424.48 52009.21 88888.00 2024-01-02 13:32:41.411 002 11154.94 424.61 52009.22 88888.00 2024-01-02 13:32:41.911 002 11154.80 424.62 52009.26 88888.00 2024-01-02 13:32:42.411 002 11154.68 424.68 52009.28 88888.00 2024-01-02 13:32:42.911 002 11154.62 424.70 52009.26 88888.00 2024-01-02 13:32:43.410 002 11154.50 424.72 52009.25 88888.00 2024-01-02 13:32:43.910 002 11154.45 424.80 52009.25 88888.00 2024-01-02 13:32:44.410 002 11154.30 424.81 52009.25 88888.00 2024-01-02 13:32:44.910 002 11154.26 424.84 52009.19 88888.00 2024-01-02 13:32:45.410 002 11154.21 424.90 52009.22 88888.00 2024-01-02 13:32:45.910 002 11154.16 424.94 52009.18 88888.00 2024-01-02 13:32:46.410 002 11154.18 425.02 52009.18 88888.00 2024-01-02 13:32:46.910 002 11154.13 424.99 52009.19 88888.00 2024-01-02 13:32:47.410 002 11154.19 425.06 52009.16 88888.00 2024-01-02 13:32:47.910 002 11154.16 425.07 52009.09 88888.00 2024-01-02 13:32:48.410 002 11154.14 425.03 52009.04 88888.00 2024-01-02 13:32:48.910 002 11154.18 425.06 52009.04 88888.00 2024-01-02 13:32:49.410 002 11154.21 425.07 52009.06 88888.00 2024-01-02 13:32:49.910 002 11154.26 425.03 52009.03 88888.00 2024-01-02 13:32:50.410 002 11154.27 425.07 52009.02 88888.00 2024-01-02 13:32:50.910 002 11154.33 425.14 52009.03 88888.00 2024-01-02 13:32:51.410 002 11154.42 425.21 52008.99 88888.00 2024-01-02 13:32:51.910 002 11154.46 425.25 52008.99 88888.00 2024-01-02 13:32:52.410 002 11154.48 425.23 52008.99 88888.00 2024-01-02 13:32:52.910 002 11154.57 425.27 52008.95 88888.00 2024-01-02 13:32:53.410 002 11154.60 425.22 52008.95 88888.00 2024-01-02 13:32:53.910 002 11154.70 425.20 52008.92 88888.00 2024-01-02 13:32:54.410 002 11154.74 425.29 52008.91 88888.00 2024-01-02 13:32:54.910 002 11154.75 425.30 52008.92 88888.00 2024-01-02 13:32:55.410 002 11154.77 425.29 52008.90 88888.00 2024-01-02 13:32:55.910 002 11154.82 425.31 52008.93 88888.00 2024-01-02 13:32:56.410 002 11154.86 425.31 52008.91 88888.00 2024-01-02 13:32:56.910 002 11154.86 425.29 52008.93 88888.00 2024-01-02 13:32:57.410 002 11154.88 425.35 52008.92 88888.00 2024-01-02 13:32:57.910 002 11154.89 425.35 52008.88 88888.00 2024-01-02 13:32:58.410 002 11154.90 425.37 52008.85 88888.00 2024-01-02 13:32:58.910 002 11154.88 425.36 52008.83 88888.00 2024-01-02 13:32:59.410 002 11154.85 425.42 52008.89 88888.00 2024-01-02 13:32:59.910 002 11154.86 425.43 52008.90 88888.00 2024-01-02 13:33:00.410 002 11154.86 425.45 52008.86 88888.00 2024-01-02 13:33:00.910 002 11154.84 425.47 52008.89 88888.00 2024-01-02 13:33:01.410 002 11154.85 425.51 52008.89 88888.00 2024-01-02 13:33:01.910 002 11154.84 425.48 52008.93 88888.00 2024-01-02 13:33:02.410 002 11154.75 425.56 52008.95 88888.00 2024-01-02 13:33:02.910 002 11154.71 425.64 52009.00 88888.00 2024-01-02 13:33:03.410 002 11154.67 425.66 52009.02 88888.00 2024-01-02 13:33:03.910 002 11154.64 425.74 52009.04 88888.00 2024-01-02 13:33:04.910 002 11154.53 425.85 52009.02 88888.00 2024-01-02 13:33:05.410 002 11154.51 425.97 52009.01 88888.00 2024-01-02 13:33:05.910 002 11154.49 426.04 52009.00 88888.00 2024-01-02 13:33:06.410 002 11154.42 426.08 52009.01 88888.00 2024-01-02 13:33:06.910 002 11154.35 426.14 52009.04 88888.00 2024-01-02 13:33:07.410 002 11154.29 426.20 52009.02 88888.00 2024-01-02 13:33:07.910 002 11154.30 426.26 52009.00 88888.00 2024-01-02 13:33:08.410 002 11154.28 426.33 52009.06 88888.00 2024-01-02 13:33:08.910 002 11154.22 426.38 52009.07 88888.00 2024-01-02 13:33:09.410 002 11154.19 426.40 52009.04 88888.00 2024-01-02 13:33:09.911 002 11154.20 426.47 52009.07 88888.00 2024-01-02 13:33:10.411 002 11154.20 426.45 52009.08 88888.00 2024-01-02 13:33:10.911 002 11154.18 426.42 52009.09 88888.00 2024-01-02 13:33:11.411 002 11154.16 426.43 52009.08 88888.00 2024-01-02 13:33:11.911 002 11154.20 426.39 52009.08 88888.00 2024-01-02 13:33:12.411 002 11154.24 426.38 52009.08 88888.00 2024-01-02 13:33:12.911 002 11154.28 426.45 52009.06 88888.00 2024-01-02 13:33:13.411 002 11154.30 426.45 52009.03 88888.00 2024-01-02 13:33:13.911 002 11154.32 426.36 52009.07 88888.00 2024-01-02 13:33:14.911 002 11154.40 426.33 52009.07 88888.00 2024-01-02 13:33:15.411 002 11154.42 426.27 52009.10 88888.00 2024-01-02 13:33:15.911 002 11154.48 426.27 52009.07 88888.00 2024-01-02 13:33:16.411 002 11154.51 426.19 52009.09 88888.00 2024-01-02 13:33:16.911 002 11154.58 426.10 52009.08 88888.00 2024-01-02 13:33:17.411 002 11154.64 426.05 52009.06 88888.00 2024-01-02 13:33:17.911 002 11154.70 426.06 52009.03 88888.00 2024-01-02 13:33:18.411 002 11154.80 426.01 52009.02 88888.00 2024-01-02 13:33:18.911 002 11154.80 426.01 52009.07 88888.00 2024-01-02 13:33:19.411 002 11154.82 426.01 52009.08 88888.00 2024-01-02 13:33:19.911 002 11154.85 426.08 52009.08 88888.00 2024-01-02 13:33:20.411 002 11154.89 426.09 52009.08 88888.00 2024-01-02 13:33:20.911 002 11154.90 426.04 52009.04 88888.00 2024-01-02 13:33:21.411 002 11154.88 426.09 52009.07 88888.00 2024-01-02 13:33:21.911 002 11154.91 426.19 52009.09 88888.00 2024-01-02 13:33:22.411 002 11154.89 426.25 52009.09 88888.00 2024-01-02 13:33:22.911 002 11154.88 426.28 52009.10 88888.00 2024-01-02 13:33:23.411 002 11154.89 426.32 52009.11 88888.00 2024-01-02 13:33:23.911 002 11154.88 426.28 52009.15 88888.00 2024-01-02 13:33:24.411 002 11154.83 426.40 52009.18 88888.00 2024-01-02 13:33:24.912 002 11154.79 426.48 52009.24 88888.00 2024-01-02 13:33:25.412 002 11154.75 426.56 52009.22 88888.00 2024-01-02 13:33:25.912 002 11154.68 426.65 52009.22 88888.00 2024-01-02 13:33:26.412 002 11154.60 426.73 52009.20 88888.00 2024-01-02 13:33:26.912 002 11154.53 426.84 52009.20 88888.00 2024-01-02 13:33:27.412 002 11154.42 426.93 52009.21 88888.00 2024-01-02 13:33:27.912 002 11154.35 427.03 52009.21 88888.00 2024-01-02 13:33:28.412 002 11154.27 427.04 52009.20 88888.00 2024-01-02 13:33:28.912 002 11154.19 427.09 52009.24 88888.00 2024-01-02 13:33:29.412 002 11154.10 427.13 52009.22 88888.00 2024-01-02 13:33:29.911 002 11154.00 427.15 52009.20 88888.00 2024-01-02 13:33:30.411 002 11153.95 427.19 52009.19 88888.00 2024-01-02 13:33:30.911 002 11153.91 427.30 52009.20 88888.00 2024-01-02 13:33:31.411 002 11153.84 427.30 52009.21 88888.00 2024-01-02 13:33:31.911 002 11153.80 427.32 52009.19 88888.00 2024-01-02 13:33:32.911 002 11153.76 427.40 52009.15 88888.00 2024-01-02 13:33:33.411 002 11153.74 427.34 52009.12 88888.00 2024-01-02 13:33:33.911 002 11153.72 427.31 52009.13 88888.00 2024-01-02 13:33:34.411 002 11153.76 427.31 52009.12 88888.00 2024-01-02 13:33:34.911 002 11153.80 427.25 52009.07 88888.00 2024-01-02 13:33:35.411 002 11153.85 427.24 52008.99 88888.00 2024-01-02 13:33:35.911 002 11153.87 427.23 52008.97 88888.00 2024-01-02 13:33:36.411 002 11153.94 427.19 52009.01 88888.00 2024-01-02 13:33:36.911 002 11153.97 427.15 52009.01 88888.00 2024-01-02 13:33:37.411 002 11153.98 427.11 52008.99 88888.00 2024-01-02 13:33:37.911 002 11154.04 427.06 52008.99 88888.00 2024-01-02 13:33:38.411 002 11154.07 427.04 52008.99 88888.00 2024-01-02 13:33:38.911 002 11154.14 426.96 52008.97 88888.00 2024-01-02 13:33:39.411 002 11154.19 426.97 52008.95 88888.00 2024-01-02 13:33:39.911 002 11154.22 426.94 52008.97 88888.00 2024-01-02 13:33:40.411 002 11154.24 426.97 52009.02 88888.00 2024-01-02 13:33:40.911 002 11154.20 427.04 52009.00 88888.00 2024-01-02 13:33:41.411 002 11154.23 427.10 52009.02 88888.00 2024-01-02 13:33:41.911 002 11154.27 427.07 52009.03 88888.00 2024-01-02 13:33:42.411 002 11154.24 427.13 52009.03 88888.00 2024-01-02 13:33:42.911 002 11154.24 427.20 52009.04 88888.00 2024-01-02 13:33:43.411 002 11154.26 427.30 52009.10 88888.00 2024-01-02 13:33:43.911 002 11154.20 427.40 52009.11 88888.00 2024-01-02 13:33:44.411 002 11154.11 427.46 52009.12 88888.00 2024-01-02 13:33:44.911 002 11154.05 427.59 52009.20 88888.00 2024-01-02 13:33:45.411 002 11154.01 427.62 52009.25 88888.00 2024-01-02 13:33:45.911 002 11154.00 427.69 52009.26 88888.00 2024-01-02 13:33:46.411 002 11153.89 427.79 52009.30 88888.00 2024-01-02 13:33:46.911 002 11153.78 427.88 52009.33 88888.00 2024-01-02 13:33:47.411 002 11153.72 427.98 52009.36 88888.00 2024-01-02 13:33:47.911 002 11153.68 428.08 52009.42 88888.00 2024-01-02 13:33:48.411 002 11153.61 428.16 52009.43 88888.00 2024-01-02 13:33:48.911 002 11153.53 428.19 52009.43 88888.00 2024-01-02 13:33:49.411 002 11153.44 428.17 52009.42 88888.00 2024-01-02 13:33:49.911 002 11153.40 428.20 52009.44 88888.00 2024-01-02 13:33:50.411 002 11153.32 428.24 52009.45 88888.00 2024-01-02 13:33:50.911 002 11153.30 428.29 52009.44 88888.00 2024-01-02 13:33:51.411 002 11153.25 428.23 52009.45 88888.00 2024-01-02 13:33:51.911 002 11153.23 428.23 52009.44 88888.00 2024-01-02 13:33:52.411 002 11153.18 428.21 52009.45 88888.00 2024-01-02 13:33:52.912 002 11153.12 428.17 52009.42 88888.00 2024-01-02 13:33:53.412 002 11153.13 428.18 52009.41 88888.00 2024-01-02 13:33:53.912 002 11153.14 428.12 52009.38 88888.00 2024-01-02 13:33:54.412 002 11153.21 428.09 52009.37 88888.00 2024-01-02 13:33:54.912 002 11153.21 428.07 52009.35 88888.00 2024-01-02 13:33:55.412 002 11153.24 428.09 52009.33 88888.00 2024-01-02 13:33:55.912 002 11153.24 428.06 52009.33 88888.00 2024-01-02 13:33:56.412 002 11153.24 428.03 52009.35 88888.00 2024-01-02 13:33:56.912 002 11153.26 428.01 52009.30 88888.00 2024-01-02 13:33:57.412 002 11153.33 428.03 52009.32 88888.00 2024-01-02 13:33:57.911 002 11153.34 428.04 52009.29 88888.00 2024-01-02 13:33:58.411 002 11153.36 428.02 52009.26 88888.00 2024-01-02 13:33:58.911 002 11153.44 428.03 52009.28 88888.00 2024-01-02 13:33:59.411 002 11153.48 428.06 52009.26 88888.00 2024-01-02 13:33:59.911 002 11153.49 428.08 52009.22 88888.00 2024-01-02 13:34:00.411 002 11153.48 428.17 52009.26 88888.00 2024-01-02 13:34:00.911 002 11153.43 428.18 52009.32 88888.00 2024-01-02 13:34:01.411 002 11153.44 428.22 52009.32 88888.00 2024-01-02 13:34:01.911 002 11153.48 428.31 52009.33 88888.00 2024-01-02 13:34:02.411 002 11153.43 428.43 52009.32 88888.00 2024-01-02 13:34:02.911 002 11153.42 428.53 52009.35 88888.00 2024-01-02 13:34:03.411 002 11153.37 428.65 52009.35 88888.00 2024-01-02 13:34:03.911 002 11153.30 428.75 52009.37 88888.00 2024-01-02 13:34:04.411 002 11153.24 428.84 52009.42 88888.00 2024-01-02 13:34:04.911 002 11153.12 428.91 52009.43 88888.00 2024-01-02 13:34:05.411 002 11153.07 429.01 52009.48 88888.00 2024-01-02 13:34:05.911 002 11153.00 429.14 52009.50 88888.00 2024-01-02 13:34:06.411 002 11152.93 429.15 52009.52 88888.00 2024-01-02 13:34:06.911 002 11152.89 429.25 52009.55 88888.00 2024-01-02 13:34:07.411 002 11152.86 429.30 52009.57 88888.00 2024-01-02 13:34:07.911 002 11152.78 429.37 52009.60 88888.00 2024-01-02 13:34:08.411 002 11152.71 429.48 52009.60 88888.00 2024-01-02 13:34:08.911 002 11152.65 429.58 52009.64 88888.00 2024-01-02 13:34:09.411 002 11152.56 429.65 52009.65 88888.00 2024-01-02 13:34:09.911 002 11152.51 429.63 52009.65 88888.00 2024-01-02 13:34:10.411 002 11152.45 429.59 52009.64 88888.00 2024-01-02 13:34:10.911 002 11152.42 429.62 52009.63 88888.00 2024-01-02 13:34:11.411 002 11152.35 429.65 52009.63 88888.00 2024-01-02 13:34:11.911 002 11152.31 429.66 52009.62 88888.00 2024-01-02 13:34:12.411 002 11152.33 429.62 52009.62 88888.00 2024-01-02 13:34:12.911 002 11152.30 429.55 52009.62 88888.00 2024-01-02 13:34:13.411 002 11152.30 429.50 52009.60 88888.00 2024-01-02 13:34:13.911 002 11152.35 429.47 52009.57 88888.00 2024-01-02 13:34:14.411 002 11152.38 429.36 52009.51 88888.00 2024-01-02 13:34:14.911 002 11152.44 429.30 52009.51 88888.00 2024-01-02 13:34:15.411 002 11152.47 429.19 52009.46 88888.00 2024-01-02 13:34:16.411 002 11152.64 429.03 52009.41 88888.00 2024-01-02 13:34:16.911 002 11152.73 429.01 52009.35 88888.00 2024-01-02 13:34:17.411 002 11152.84 428.87 52009.33 88888.00 2024-01-02 13:34:17.911 002 11152.95 428.79 52009.25 88888.00 2024-01-02 13:34:18.411 002 11153.06 428.79 52009.17 88888.00 2024-01-02 13:34:18.911 002 11153.19 428.70 52009.15 88888.00 2024-01-02 13:34:19.411 002 11153.32 428.62 52009.11 88888.00 2024-01-02 13:34:19.911 002 11153.45 428.51 52009.10 88888.00 2024-01-02 13:34:20.411 002 11153.52 428.52 52009.09 88888.00 2024-01-02 13:34:20.911 002 11153.60 428.53 52009.04 88888.00 2024-01-02 13:34:21.411 002 11153.67 428.53 52009.01 88888.00 2024-01-02 13:34:21.911 002 11153.70 428.60 52009.03 88888.00 2024-01-02 13:34:22.411 002 11153.72 428.66 52009.03 88888.00 2024-01-02 13:34:22.911 002 11153.70 428.69 52009.08 88888.00 2024-01-02 13:34:23.411 002 11153.65 428.75 52009.10 88888.00 2024-01-02 13:34:23.911 002 11153.61 428.77 52009.10 88888.00 2024-01-02 13:34:24.411 002 11153.59 428.85 52009.11 88888.00 2024-01-02 13:34:24.911 002 11153.48 428.93 52009.18 88888.00 2024-01-02 13:34:25.411 002 11153.42 428.99 52009.22 88888.00 2024-01-02 13:34:25.911 002 11153.30 429.09 52009.30 88888.00 2024-01-02 13:34:26.411 002 11153.15 429.20 52009.38 88888.00 2024-01-02 13:34:26.911 002 11153.04 429.32 52009.42 88888.00 2024-01-02 13:34:27.411 002 11152.95 429.44 52009.42 88888.00 2024-01-02 13:34:27.911 002 11152.82 429.54 52009.45 88888.00 2024-01-02 13:34:28.411 002 11152.69 429.67 52009.48 88888.00 2024-01-02 13:34:28.911 002 11152.55 429.78 52009.55 88888.00 2024-01-02 13:34:29.411 002 11152.38 429.90 52009.60 88888.00 2024-01-02 13:34:29.911 002 11152.26 429.97 52009.61 88888.00 2024-01-02 13:34:30.411 002 11152.12 430.10 52009.66 88888.00 2024-01-02 13:34:30.911 002 11151.99 430.17 52009.68 88888.00 2024-01-02 13:34:31.411 002 11151.86 430.23 52009.66 88888.00 2024-01-02 13:34:31.911 002 11151.82 430.29 52009.66 88888.00 2024-01-02 13:34:32.411 002 11151.76 430.34 52009.71 88888.00 2024-01-02 13:34:32.911 002 11151.68 430.42 52009.73 88888.00 2024-01-02 13:34:33.411 002 11151.59 430.50 52009.75 88888.00 2024-01-02 13:34:33.911 002 11151.53 430.52 52009.73 88888.00 2024-01-02 13:34:34.411 002 11151.50 430.46 52009.72 88888.00 2024-01-02 13:34:34.911 002 11151.47 430.52 52009.74 88888.00 2024-01-02 13:34:35.411 002 11151.44 430.55 52009.74 88888.00 2024-01-02 13:34:35.911 002 11151.43 430.52 52009.70 88888.00 2024-01-02 13:34:36.411 002 11151.43 430.54 52009.69 88888.00 2024-01-02 13:34:36.911 002 11151.44 430.58 52009.70 88888.00 2024-01-02 13:34:37.411 002 11151.47 430.59 52009.63 88888.00 2024-01-02 13:34:37.911 002 11151.51 430.54 52009.60 88888.00 2024-01-02 13:34:38.411 002 11151.55 430.46 52009.56 88888.00 2024-01-02 13:34:38.911 002 11151.58 430.43 52009.53 88888.00 2024-01-02 13:34:39.411 002 11151.59 430.42 52009.50 88888.00 2024-01-02 13:34:39.911 002 11151.59 430.37 52009.48 88888.00 2024-01-02 13:34:40.411 002 11151.68 430.33 52009.43 88888.00 2024-01-02 13:34:40.911 002 11151.72 430.31 52009.39 88888.00 2024-01-02 13:34:41.411 002 11151.73 430.26 52009.41 88888.00 2024-01-02 13:34:41.911 002 11151.81 430.23 52009.37 88888.00 2024-01-02 13:34:42.411 002 11151.83 430.23 52009.38 88888.00 2024-01-02 13:34:42.911 002 11151.87 430.17 52009.38 88888.00 2024-01-02 13:34:43.411 002 11151.90 430.15 52009.32 88888.00 2024-01-02 13:34:43.911 002 11151.90 430.15 52009.32 88888.00 2024-01-02 13:34:44.411 002 11151.91 430.17 52009.34 88888.00 2024-01-02 13:34:44.911 002 11151.96 430.20 52009.32 88888.00 2024-01-02 13:34:45.411 002 11151.98 430.23 52009.29 88888.00 2024-01-02 13:34:45.911 002 11151.95 430.22 52009.27 88888.00 2024-01-02 13:34:46.412 002 11151.92 430.27 52009.27 88888.00 2024-01-02 13:34:46.912 002 11151.88 430.39 52009.33 88888.00 2024-01-02 13:34:47.412 002 11151.81 430.46 52009.34 88888.00 2024-01-02 13:34:47.912 002 11151.75 430.49 52009.36 88888.00 2024-01-02 13:34:48.412 002 11151.73 430.59 52009.36 88888.00 2024-01-02 13:34:48.912 002 11151.69 430.66 52009.36 88888.00 2024-01-02 13:34:49.412 002 11151.61 430.75 52009.36 88888.00 2024-01-02 13:34:49.912 002 11151.57 430.83 52009.38 88888.00 2024-01-02 13:34:50.412 002 11151.47 430.90 52009.41 88888.00 2024-01-02 13:34:50.912 002 11151.44 431.00 52009.42 88888.00 2024-01-02 13:34:51.411 002 11151.35 431.11 52009.39 88888.00 2024-01-02 13:34:51.911 002 11151.24 431.19 52009.44 88888.00 2024-01-02 13:34:52.411 002 11151.19 431.21 52009.44 88888.00 2024-01-02 13:34:52.911 002 11151.16 431.26 52009.45 88888.00 2024-01-02 13:34:53.411 002 11151.06 431.29 52009.45 88888.00 2024-01-02 13:34:53.911 002 11151.06 431.39 52009.42 88888.00 2024-01-02 13:34:54.411 002 11151.05 431.41 52009.37 88888.00 2024-01-02 13:34:54.911 002 11151.04 431.40 52009.41 88888.00 2024-01-02 13:34:55.411 002 11151.03 431.40 52009.38 88888.00 2024-01-02 13:34:55.911 002 11151.04 431.39 52009.35 88888.00 2024-01-02 13:34:56.411 002 11151.06 431.43 52009.30 88888.00 2024-01-02 13:34:56.911 002 11151.09 431.40 52009.26 88888.00 2024-01-02 13:34:57.411 002 11151.13 431.39 52009.20 88888.00 2024-01-02 13:34:57.911 002 11151.19 431.37 52009.18 88888.00 2024-01-02 13:34:58.411 002 11151.26 431.32 52009.13 88888.00 2024-01-02 13:34:58.911 002 11151.39 431.23 52009.10 88888.00 2024-01-02 13:34:59.411 002 11151.50 431.11 52009.09 88888.00 2024-01-02 13:34:59.911 002 11151.59 431.07 52009.06 88888.00 2024-01-02 13:35:00.411 002 11151.69 431.00 52009.03 88888.00 2024-01-02 13:35:00.911 002 11151.85 430.94 52009.03 88888.00 2024-01-02 13:35:01.411 002 11151.93 430.85 52008.99 88888.00 2024-01-02 13:35:01.911 002 11152.00 430.81 52008.94 88888.00 2024-01-02 13:35:02.411 002 11152.12 430.75 52008.98 88888.00 2024-01-02 13:35:02.911 002 11152.21 430.72 52009.02 88888.00 2024-01-02 13:35:03.411 002 11152.29 430.63 52009.01 88888.00 2024-01-02 13:35:03.911 002 11152.36 430.63 52008.98 88888.00 2024-01-02 13:35:04.411 002 11152.39 430.58 52008.98 88888.00 2024-01-02 13:35:04.911 002 11152.43 430.54 52008.99 88888.00 2024-01-02 13:35:05.411 002 11152.49 430.51 52008.97 88888.00 2024-01-02 13:35:05.911 002 11152.56 430.50 52008.99 88888.00 2024-01-02 13:35:06.411 002 11152.54 430.46 52009.02 88888.00 2024-01-02 13:35:06.911 002 11152.48 430.50 52009.04 88888.00 2024-01-02 13:35:07.411 002 11152.45 430.49 52009.07 88888.00 2024-01-02 13:35:07.911 002 11152.44 430.51 52009.03 88888.00 2024-01-02 13:35:08.411 002 11152.42 430.60 52009.07 88888.00 2024-01-02 13:35:08.911 002 11152.42 430.64 52009.10 88888.00 2024-01-02 13:35:09.411 002 11152.38 430.64 52009.11 88888.00 2024-01-02 13:35:09.911 002 11152.34 430.61 52009.13 88888.00 2024-01-02 13:35:10.411 002 11152.29 430.61 52009.12 88888.00 2024-01-02 13:35:10.911 002 11152.27 430.70 52009.13 88888.00 2024-01-02 13:35:11.411 002 11152.23 430.78 52009.13 88888.00 2024-01-02 13:35:11.911 002 11152.18 430.79 52009.17 88888.00 2024-01-02 13:35:12.411 002 11152.10 430.79 52009.19 88888.00 2024-01-02 13:35:12.911 002 11152.04 430.87 52009.21 88888.00 2024-01-02 13:35:13.411 002 11152.00 430.93 52009.22 88888.00 2024-01-02 13:35:13.911 002 11151.95 430.98 52009.20 88888.00 2024-01-02 13:35:14.411 002 11151.86 430.98 52009.21 88888.00 2024-01-02 13:35:14.911 002 11151.81 431.02 52009.20 88888.00 2024-01-02 13:35:15.911 002 11151.73 431.04 52009.26 88888.00 2024-01-02 13:35:16.411 002 11151.72 431.02 52009.22 88888.00 2024-01-02 13:35:16.911 002 11151.67 431.04 52009.22 88888.00 2024-01-02 13:35:17.911 002 11151.67 431.03 52009.17 88888.00 2024-01-02 13:35:18.411 002 11151.61 431.10 52009.18 88888.00 2024-01-02 13:35:18.911 002 11151.59 431.05 52009.20 88888.00 2024-01-02 13:35:19.411 002 11151.63 430.99 52009.15 88888.00 2024-01-02 13:35:19.911 002 11151.63 430.95 52009.12 88888.00 2024-01-02 13:35:20.411 002 11151.64 430.95 52009.09 88888.00 2024-01-02 13:35:20.911 002 11151.65 430.93 52009.09 88888.00 2024-01-02 13:35:21.411 002 11151.63 430.93 52009.09 88888.00 2024-01-02 13:35:21.911 002 11151.69 430.88 52009.08 88888.00 2024-01-02 13:35:22.411 002 11151.70 430.91 52009.08 88888.00 2024-01-02 13:35:22.912 002 11151.70 430.89 52009.04 88888.00 2024-01-02 13:35:23.412 002 11151.69 430.93 52009.03 88888.00 2024-01-02 13:35:23.912 002 11151.73 430.97 52009.02 88888.00 2024-01-02 13:35:24.412 002 11151.72 430.97 52009.03 88888.00 2024-01-02 13:35:24.912 002 11151.68 430.94 52009.06 88888.00 2024-01-02 13:35:25.412 002 11151.68 430.99 52009.08 88888.00 2024-01-02 13:35:25.912 002 11151.70 431.00 52009.08 88888.00 2024-01-02 13:35:26.412 002 11151.72 431.01 52009.09 88888.00 2024-01-02 13:35:26.912 002 11151.67 431.04 52009.09 88888.00 2024-01-02 13:35:27.912 002 11151.74 431.09 52009.09 88888.00 2024-01-02 13:35:28.412 002 11151.72 431.16 52009.07 88888.00 2024-01-02 13:35:28.912 002 11151.72 431.18 52009.07 88888.00 2024-01-02 13:35:29.412 002 11151.69 431.21 52009.04 88888.00 2024-01-02 13:35:29.912 002 11151.65 431.34 52009.03 88888.00 2024-01-02 13:35:30.412 002 11151.66 431.36 52009.00 88888.00 2024-01-02 13:35:30.912 002 11151.65 431.36 52008.99 88888.00 2024-01-02 13:35:31.412 002 11151.64 431.43 52008.99 88888.00 2024-01-02 13:35:31.912 002 11151.60 431.57 52009.02 88888.00 2024-01-02 13:35:32.412 002 11151.59 431.58 52009.06 88888.00 2024-01-02 13:35:32.912 002 11151.58 431.60 52009.02 88888.00 2024-01-02 13:35:33.412 002 11151.52 431.67 52008.98 88888.00 2024-01-02 13:35:33.912 002 11151.49 431.71 52008.99 88888.00 2024-01-02 13:35:34.412 002 11151.44 431.74 52008.99 88888.00 2024-01-02 13:35:34.912 002 11151.43 431.71 52008.99 88888.00 2024-01-02 13:35:35.912 002 11151.38 431.78 52009.00 88888.00 2024-01-02 13:35:36.412 002 11151.38 431.76 52009.00 88888.00 2024-01-02 13:35:36.912 002 11151.34 431.74 52008.98 88888.00 2024-01-02 13:35:37.412 002 11151.37 431.70 52008.95 88888.00 2024-01-02 13:35:37.912 002 11151.40 431.72 52008.94 88888.00 2024-01-02 13:35:38.412 002 11151.41 431.75 52008.98 88888.00 2024-01-02 13:35:38.912 002 11151.42 431.69 52008.97 88888.00 2024-01-02 13:35:39.412 002 11151.42 431.68 52008.94 88888.00 2024-01-02 13:35:39.912 002 11151.41 431.68 52008.92 88888.00 2024-01-02 13:35:40.412 002 11151.38 431.62 52008.90 88888.00 2024-01-02 13:35:40.912 002 11151.37 431.62 52008.92 88888.00 2024-01-02 13:35:41.412 002 11151.38 431.59 52008.94 88888.00 2024-01-02 13:35:41.912 002 11151.42 431.52 52008.92 88888.00 2024-01-02 13:35:42.412 002 11151.44 431.49 52008.88 88888.00 2024-01-02 13:35:42.912 002 11151.47 431.42 52008.85 88888.00 2024-01-02 13:35:43.412 002 11151.47 431.37 52008.80 88888.00 2024-01-02 13:35:43.912 002 11151.52 431.33 52008.78 88888.00 2024-01-02 13:35:44.412 002 11151.50 431.31 52008.80 88888.00 2024-01-02 13:35:44.912 002 11151.51 431.27 52008.81 88888.00 2024-01-02 13:35:45.412 002 11151.60 431.22 52008.75 88888.00 2024-01-02 13:35:45.912 002 11151.64 431.19 52008.74 88888.00 2024-01-02 13:35:46.412 002 11151.68 431.16 52008.69 88888.00 2024-01-02 13:35:46.912 002 11151.70 431.20 52008.71 88888.00 2024-01-02 13:35:47.412 002 11151.75 431.21 52008.68 88888.00 2024-01-02 13:35:47.912 002 11151.78 431.19 52008.71 88888.00 2024-01-02 13:35:48.412 002 11151.83 431.18 52008.71 88888.00 2024-01-02 13:35:48.912 002 11151.90 431.20 52008.72 88888.00 2024-01-02 13:35:49.412 002 11151.94 431.23 52008.74 88888.00 2024-01-02 13:35:49.912 002 11151.99 431.20 52008.76 88888.00 2024-01-02 13:35:50.412 002 11152.02 431.24 52008.74 88888.00 2024-01-02 13:35:50.912 002 11152.01 431.26 52008.72 88888.00 2024-01-02 13:35:51.412 002 11152.03 431.30 52008.69 88888.00 2024-01-02 13:35:51.912 002 11152.09 431.33 52008.73 88888.00 2024-01-02 13:35:52.412 002 11152.04 431.36 52008.73 88888.00 2024-01-02 13:35:52.912 002 11152.04 431.41 52008.75 88888.00 2024-01-02 13:35:53.412 002 11152.05 431.45 52008.76 88888.00 2024-01-02 13:35:53.912 002 11152.02 431.49 52008.80 88888.00 2024-01-02 13:35:54.412 002 11152.01 431.50 52008.80 88888.00 2024-01-02 13:35:54.912 002 11151.98 431.52 52008.80 88888.00 2024-01-02 13:35:55.412 002 11151.93 431.60 52008.81 88888.00 2024-01-02 13:35:55.912 002 11151.87 431.65 52008.88 88888.00 2024-01-02 13:35:56.412 002 11151.86 431.65 52008.91 88888.00 2024-01-02 13:35:56.912 002 11151.82 431.67 52008.94 88888.00 2024-01-02 13:35:57.412 002 11151.82 431.70 52008.93 88888.00 2024-01-02 13:35:57.912 002 11151.77 431.74 52008.93 88888.00 2024-01-02 13:35:58.412 002 11151.74 431.76 52008.95 88888.00 2024-01-02 13:35:58.912 002 11151.70 431.75 52008.93 88888.00 2024-01-02 13:35:59.412 002 11151.69 431.74 52008.90 88888.00 2024-01-02 13:35:59.912 002 11151.68 431.74 52008.91 88888.00 2024-01-02 13:36:00.412 002 11151.67 431.71 52008.93 88888.00 2024-01-02 13:36:00.913 002 11151.61 431.61 52008.94 88888.00 2024-01-02 13:36:01.413 002 11151.59 431.66 52008.95 88888.00 2024-01-02 13:36:01.913 002 11151.56 431.74 52008.94 88888.00 2024-01-02 13:36:02.413 002 11151.53 431.74 52008.90 88888.00 2024-01-02 13:36:02.913 002 11151.55 431.69 52008.88 88888.00 2024-01-02 13:36:03.413 002 11151.57 431.65 52008.83 88888.00 2024-01-02 13:36:03.913 002 11151.58 431.65 52008.85 88888.00 2024-01-02 13:36:04.413 002 11151.58 431.68 52008.82 88888.00 2024-01-02 13:36:04.913 002 11151.58 431.68 52008.84 88888.00 2024-01-02 13:36:05.413 002 11151.59 431.63 52008.88 88888.00 2024-01-02 13:36:05.912 002 11151.59 431.67 52008.82 88888.00 2024-01-02 13:36:06.412 002 11151.55 431.69 52008.80 88888.00 2024-01-02 13:36:06.912 002 11151.50 431.63 52008.81 88888.00 2024-01-02 13:36:07.412 002 11151.50 431.67 52008.84 88888.00 2024-01-02 13:36:07.912 002 11151.47 431.69 52008.82 88888.00 2024-01-02 13:36:08.412 002 11151.44 431.71 52008.80 88888.00 2024-01-02 13:36:08.912 002 11151.48 431.72 52008.81 88888.00 2024-01-02 13:36:09.412 002 11151.43 431.74 52008.81 88888.00 2024-01-02 13:36:09.912 002 11151.39 431.80 52008.83 88888.00 2024-01-02 13:36:10.412 002 11151.38 431.84 52008.80 88888.00 2024-01-02 13:36:10.912 002 11151.41 431.84 52008.80 88888.00 2024-01-02 13:36:11.412 002 11151.37 431.85 52008.81 88888.00 2024-01-02 13:36:11.912 002 11151.31 431.84 52008.75 88888.00 2024-01-02 13:36:12.412 002 11151.31 431.87 52008.73 88888.00 2024-01-02 13:36:12.912 002 11151.33 431.88 52008.74 88888.00 2024-01-02 13:36:13.412 002 11151.30 431.96 52008.71 88888.00 2024-01-02 13:36:13.912 002 11151.31 431.97 52008.71 88888.00 2024-01-02 13:36:14.412 002 11151.33 431.98 52008.72 88888.00 2024-01-02 13:36:14.912 002 11151.39 432.00 52008.66 88888.00 2024-01-02 13:36:15.412 002 11151.44 431.98 52008.63 88888.00 2024-01-02 13:36:15.912 002 11151.48 431.99 52008.60 88888.00 2024-01-02 13:36:16.412 002 11151.47 431.98 52008.62 88888.00 2024-01-02 13:36:16.912 002 11151.51 431.98 52008.58 88888.00 2024-01-02 13:36:17.412 002 11151.55 431.96 52008.62 88888.00 2024-01-02 13:36:17.912 002 11151.57 431.88 52008.56 88888.00 2024-01-02 13:36:18.412 002 11151.69 431.80 52008.53 88888.00 2024-01-02 13:36:18.912 002 11151.83 431.75 52008.54 88888.00 2024-01-02 13:36:19.412 002 11151.87 431.75 52008.54 88888.00 2024-01-02 13:36:19.912 002 11151.88 431.72 52008.54 88888.00 2024-01-02 13:36:20.412 002 11151.95 431.66 52008.54 88888.00 2024-01-02 13:36:20.912 002 11152.10 431.59 52008.53 88888.00 2024-01-02 13:36:21.412 002 11152.19 431.47 52008.50 88888.00 2024-01-02 13:36:21.912 002 11152.26 431.45 52008.47 88888.00 2024-01-02 13:36:22.412 002 11152.34 431.34 52008.47 88888.00 2024-01-02 13:36:22.912 002 11152.39 431.26 52008.44 88888.00 2024-01-02 13:36:23.412 002 11152.43 431.22 52008.40 88888.00 2024-01-02 13:36:23.912 002 11152.49 431.23 52008.39 88888.00 2024-01-02 13:36:24.412 002 11152.49 431.16 52008.39 88888.00 2024-01-02 13:36:24.912 002 11152.51 431.13 52008.39 88888.00 2024-01-02 13:36:25.412 002 11152.56 431.11 52008.42 88888.00 2024-01-02 13:36:25.912 002 11152.53 431.04 52008.42 88888.00 2024-01-02 13:36:26.412 002 11152.54 430.97 52008.41 88888.00 2024-01-02 13:36:26.912 002 11152.60 431.00 52008.41 88888.00 2024-01-02 13:36:27.412 002 11152.63 431.00 52008.42 88888.00 2024-01-02 13:36:27.912 002 11152.66 430.99 52008.42 88888.00 2024-01-02 13:36:28.412 002 11152.70 431.00 52008.42 88888.00 2024-01-02 13:36:29.412 002 11152.63 431.03 52008.44 88888.00 2024-01-02 13:36:29.912 002 11152.64 431.02 52008.46 88888.00 2024-01-02 13:36:30.412 002 11152.60 431.03 52008.49 88888.00 2024-01-02 13:36:30.912 002 11152.57 431.00 52008.54 88888.00 2024-01-02 13:36:31.412 002 11152.53 431.00 52008.53 88888.00 2024-01-02 13:36:31.912 002 11152.48 431.02 52008.60 88888.00 2024-01-02 13:36:32.412 002 11152.46 431.09 52008.63 88888.00 2024-01-02 13:36:32.912 002 11152.44 431.12 52008.63 88888.00 2024-01-02 13:36:33.412 002 11152.40 431.11 52008.65 88888.00 2024-01-02 13:36:33.912 002 11152.43 431.10 52008.67 88888.00 2024-01-02 13:36:34.412 002 11152.45 431.17 52008.63 88888.00 2024-01-02 13:36:34.912 002 11152.39 431.22 52008.64 88888.00 2024-01-02 13:36:35.412 002 11152.34 431.28 52008.64 88888.00 2024-01-02 13:36:35.912 002 11152.36 431.28 52008.63 88888.00 2024-01-02 13:36:36.412 002 11152.34 431.31 52008.65 88888.00 2024-01-02 13:36:36.912 002 11152.34 431.36 52008.65 88888.00 2024-01-02 13:36:37.412 002 11152.34 431.36 52008.66 88888.00 2024-01-02 13:36:37.912 002 11152.34 431.30 52008.66 88888.00 2024-01-02 13:36:38.412 002 11152.34 431.31 52008.71 88888.00 2024-01-02 13:36:38.912 002 11152.29 431.29 52008.71 88888.00 2024-01-02 13:36:39.413 002 11152.38 431.29 52008.72 88888.00 2024-01-02 13:36:39.913 002 11152.44 431.37 52008.76 88888.00 2024-01-02 13:36:40.413 002 11152.47 431.32 52008.73 88888.00 2024-01-02 13:36:40.913 002 11152.47 431.30 52008.77 88888.00 2024-01-02 13:36:41.413 002 11152.51 431.29 52008.76 88888.00 2024-01-02 13:36:41.913 002 11152.53 431.29 52008.75 88888.00 2024-01-02 13:36:42.413 002 11152.53 431.31 52008.75 88888.00 2024-01-02 13:36:42.913 002 11152.52 431.29 52008.77 88888.00 2024-01-02 13:36:43.413 002 11152.58 431.23 52008.75 88888.00 2024-01-02 13:36:43.913 002 11152.66 431.18 52008.76 88888.00 2024-01-02 13:36:44.413 002 11152.65 431.13 52008.78 88888.00 2024-01-02 13:36:44.913 002 11152.64 431.12 52008.81 88888.00 2024-01-02 13:36:45.413 002 11152.64 431.07 52008.81 88888.00 2024-01-02 13:36:45.913 002 11152.61 431.09 52008.82 88888.00 2024-01-02 13:36:46.413 002 11152.54 431.13 52008.80 88888.00 2024-01-02 13:36:46.913 002 11152.52 431.12 52008.80 88888.00 2024-01-02 13:36:47.413 002 11152.42 431.11 52008.81 88888.00 2024-01-02 13:36:47.913 002 11152.30 431.11 52008.82 88888.00 2024-01-02 13:36:48.413 002 11152.27 431.12 52008.85 88888.00 2024-01-02 13:36:49.412 002 11152.10 431.18 52008.86 88888.00 2024-01-02 13:36:49.912 002 11152.07 431.14 52008.85 88888.00 2024-01-02 13:36:50.412 002 11152.01 431.22 52008.84 88888.00 2024-01-02 13:36:50.912 002 11151.90 431.26 52008.86 88888.00 2024-01-02 13:36:51.412 002 11151.78 431.24 52008.86 88888.00 2024-01-02 13:36:51.912 002 11151.73 431.27 52008.81 88888.00 2024-01-02 13:36:52.412 002 11151.68 431.31 52008.84 88888.00 2024-01-02 13:36:52.912 002 11151.63 431.41 52008.88 88888.00 2024-01-02 13:36:53.412 002 11151.59 431.42 52008.81 88888.00 2024-01-02 13:36:53.912 002 11151.55 431.43 52008.77 88888.00 2024-01-02 13:36:54.412 002 11151.49 431.40 52008.74 88888.00 2024-01-02 13:36:54.912 002 11151.49 431.41 52008.73 88888.00 2024-01-02 13:36:55.412 002 11151.50 431.38 52008.67 88888.00 2024-01-02 13:36:55.912 002 11151.50 431.33 52008.65 88888.00 2024-01-02 13:36:56.412 002 11151.48 431.30 52008.65 88888.00 2024-01-02 13:36:56.912 002 11151.49 431.24 52008.62 88888.00 2024-01-02 13:36:57.412 002 11151.51 431.23 52008.59 88888.00 2024-01-02 13:36:57.912 002 11151.55 431.20 52008.56 88888.00 2024-01-02 13:36:58.412 002 11151.65 431.14 52008.53 88888.00 2024-01-02 13:36:58.912 002 11151.67 431.11 52008.51 88888.00 2024-01-02 13:36:59.412 002 11151.72 431.04 52008.49 88888.00 2024-01-02 13:36:59.912 002 11151.82 431.00 52008.46 88888.00 2024-01-02 13:37:00.412 002 11151.92 431.02 52008.44 88888.00 2024-01-02 13:37:00.912 002 11152.01 431.02 52008.41 88888.00 2024-01-02 13:37:01.412 002 11152.04 431.00 52008.42 88888.00 2024-01-02 13:37:01.912 002 11152.07 430.94 52008.42 88888.00 2024-01-02 13:37:02.412 002 11152.10 430.94 52008.41 88888.00 2024-01-02 13:37:02.912 002 11152.16 430.91 52008.41 88888.00 2024-01-02 13:37:03.412 002 11152.23 430.88 52008.41 88888.00 2024-01-02 13:37:03.912 002 11152.27 430.90 52008.39 88888.00 2024-01-02 13:37:04.412 002 11152.35 430.88 52008.38 88888.00 2024-01-02 13:37:04.912 002 11152.37 430.89 52008.36 88888.00 2024-01-02 13:37:05.412 002 11152.35 430.87 52008.38 88888.00 2024-01-02 13:37:05.912 002 11152.40 430.85 52008.41 88888.00 2024-01-02 13:37:06.412 002 11152.42 430.89 52008.42 88888.00 2024-01-02 13:37:06.912 002 11152.43 430.89 52008.47 88888.00 2024-01-02 13:37:07.412 002 11152.44 430.90 52008.53 88888.00 2024-01-02 13:37:07.912 002 11152.44 430.85 52008.57 88888.00 2024-01-02 13:37:08.412 002 11152.48 430.83 52008.57 88888.00 2024-01-02 13:37:08.912 002 11152.51 430.85 52008.57 88888.00 2024-01-02 13:37:09.412 002 11152.52 430.87 52008.54 88888.00 2024-01-02 13:37:09.912 002 11152.51 430.84 52008.55 88888.00 2024-01-02 13:37:10.412 002 11152.51 430.82 52008.62 88888.00 2024-01-02 13:37:10.912 002 11152.53 430.81 52008.63 88888.00 2024-01-02 13:37:11.412 002 11152.51 430.85 52008.65 88888.00 2024-01-02 13:37:11.912 002 11152.49 430.85 52008.65 88888.00 2024-01-02 13:37:12.412 002 11152.46 430.82 52008.66 88888.00 2024-01-02 13:37:12.912 002 11152.42 430.82 52008.66 88888.00 2024-01-02 13:37:13.412 002 11152.37 430.82 52008.69 88888.00 2024-01-02 13:37:13.912 002 11152.33 430.87 52008.73 88888.00 2024-01-02 13:37:14.412 002 11152.29 430.82 52008.71 88888.00 2024-01-02 13:37:14.912 002 11152.22 430.88 52008.69 88888.00 2024-01-02 13:37:15.412 002 11152.17 430.95 52008.71 88888.00 2024-01-02 13:37:15.912 002 11152.11 431.04 52008.75 88888.00 2024-01-02 13:37:16.412 002 11152.01 431.09 52008.80 88888.00 2024-01-02 13:37:16.912 002 11151.99 431.08 52008.78 88888.00 2024-01-02 13:37:17.412 002 11151.92 431.10 52008.76 88888.00 2024-01-02 13:37:17.912 002 11151.84 431.11 52008.78 88888.00 2024-01-02 13:37:18.412 002 11151.78 431.20 52008.81 88888.00 2024-01-02 13:37:18.912 002 11151.72 431.20 52008.81 88888.00 2024-01-02 13:37:19.412 002 11151.72 431.22 52008.81 88888.00 2024-01-02 13:37:19.912 002 11151.61 431.31 52008.76 88888.00 2024-01-02 13:37:20.412 002 11151.55 431.36 52008.73 88888.00 2024-01-02 13:37:20.912 002 11151.58 431.32 52008.72 88888.00 2024-01-02 13:37:21.412 002 11151.56 431.29 52008.68 88888.00 2024-01-02 13:37:21.912 002 11151.53 431.30 52008.66 88888.00 2024-01-02 13:37:22.412 002 11151.60 431.27 52008.63 88888.00 2024-01-02 13:37:22.912 002 11151.65 431.22 52008.60 88888.00 2024-01-02 13:37:23.412 002 11151.66 431.26 52008.58 88888.00 2024-01-02 13:37:23.912 002 11151.72 431.18 52008.55 88888.00 2024-01-02 13:37:24.412 002 11151.79 431.12 52008.53 88888.00 2024-01-02 13:37:24.912 002 11151.84 431.10 52008.48 88888.00 2024-01-02 13:37:25.412 002 11151.86 431.09 52008.46 88888.00 2024-01-02 13:37:25.912 002 11151.90 431.03 52008.46 88888.00 2024-01-02 13:37:26.412 002 11152.00 430.98 52008.46 88888.00 2024-01-02 13:37:26.912 002 11152.08 430.99 52008.45 88888.00 2024-01-02 13:37:27.412 002 11152.13 430.95 52008.45 88888.00 2024-01-02 13:37:27.912 002 11152.20 430.88 52008.41 88888.00 2024-01-02 13:37:28.412 002 11152.23 430.82 52008.37 88888.00 2024-01-02 13:37:28.912 002 11152.34 430.80 52008.34 88888.00 2024-01-02 13:37:29.412 002 11152.43 430.73 52008.39 88888.00 2024-01-02 13:37:29.912 002 11152.55 430.74 52008.42 88888.00 2024-01-02 13:37:30.412 002 11152.58 430.70 52008.40 88888.00 2024-01-02 13:37:30.912 002 11152.63 430.66 52008.40 88888.00 2024-01-02 13:37:31.412 002 11152.65 430.64 52008.42 88888.00 2024-01-02 13:37:31.912 002 11152.75 430.61 52008.44 88888.00 2024-01-02 13:37:32.412 002 11152.77 430.55 52008.44 88888.00 2024-01-02 13:37:32.912 002 11152.77 430.55 52008.44 88888.00 2024-01-02 13:37:33.412 002 11152.77 430.51 52008.46 88888.00 2024-01-02 13:37:33.912 002 11152.75 430.55 52008.48 88888.00 2024-01-02 13:37:34.412 002 11152.72 430.51 52008.45 88888.00 2024-01-02 13:37:34.912 002 11152.72 430.51 52008.47 88888.00 2024-01-02 13:37:35.412 002 11152.73 430.53 52008.47 88888.00 2024-01-02 13:37:35.912 002 11152.67 430.53 52008.48 88888.00 2024-01-02 13:37:36.412 002 11152.60 430.56 52008.48 88888.00 2024-01-02 13:37:36.912 002 11152.57 430.58 52008.48 88888.00 2024-01-02 13:37:37.412 002 11152.55 430.56 52008.48 88888.00 2024-01-02 13:37:37.912 002 11152.54 430.55 52008.44 88888.00 2024-01-02 13:37:38.912 002 11152.46 430.56 52008.42 88888.00 2024-01-02 13:37:39.412 002 11152.45 430.58 52008.41 88888.00 2024-01-02 13:37:39.912 002 11152.44 430.63 52008.40 88888.00 2024-01-02 13:37:40.912 002 11152.29 430.69 52008.41 88888.00 2024-01-02 13:37:41.412 002 11152.25 430.72 52008.40 88888.00 2024-01-02 13:37:41.912 002 11152.19 430.78 52008.44 88888.00 2024-01-02 13:37:42.412 002 11152.23 430.73 52008.40 88888.00 2024-01-02 13:37:42.912 002 11152.28 430.71 52008.38 88888.00 2024-01-02 13:37:43.412 002 11152.22 430.69 52008.36 88888.00 2024-01-02 13:37:43.912 002 11152.25 430.73 52008.33 88888.00 2024-01-02 13:37:44.412 002 11152.35 430.74 52008.27 88888.00 2024-01-02 13:37:44.912 002 11152.40 430.74 52008.27 88888.00 2024-01-02 13:37:45.412 002 11152.45 430.78 52008.30 88888.00 2024-01-02 13:37:45.912 002 11152.47 430.73 52008.29 88888.00 2024-01-02 13:37:46.412 002 11152.47 430.68 52008.27 88888.00 2024-01-02 13:37:46.912 002 11152.51 430.73 52008.23 88888.00 2024-01-02 13:37:47.412 002 11152.51 430.72 52008.22 88888.00 2024-01-02 13:37:47.912 002 11152.55 430.73 52008.23 88888.00 2024-01-02 13:37:48.412 002 11152.60 430.72 52008.24 88888.00 2024-01-02 13:37:48.912 002 11152.61 430.71 52008.31 88888.00 2024-01-02 13:37:49.412 002 11152.61 430.69 52008.37 88888.00 2024-01-02 13:37:49.912 002 11152.64 430.72 52008.39 88888.00 2024-01-02 13:37:50.912 002 11152.67 430.70 52008.37 88888.00 2024-01-02 13:37:51.412 002 11152.66 430.70 52008.42 88888.00 2024-01-02 13:37:51.912 002 11152.62 430.73 52008.49 88888.00 2024-01-02 13:37:52.412 002 11152.61 430.75 52008.54 88888.00 2024-01-02 13:37:52.912 002 11152.55 430.74 52008.55 88888.00 2024-01-02 13:37:53.412 002 11152.51 430.79 52008.56 88888.00 2024-01-02 13:37:53.912 002 11152.48 430.76 52008.57 88888.00 2024-01-02 13:37:54.412 002 11152.44 430.74 52008.58 88888.00 2024-01-02 13:37:54.912 002 11152.42 430.71 52008.63 88888.00 2024-01-02 13:37:55.412 002 11152.42 430.69 52008.65 88888.00 2024-01-02 13:37:55.912 002 11152.37 430.64 52008.67 88888.00 2024-01-02 13:37:56.412 002 11152.35 430.61 52008.66 88888.00 2024-01-02 13:37:56.912 002 11152.33 430.59 52008.65 88888.00 2024-01-02 13:37:57.412 002 11152.30 430.61 52008.64 88888.00 2024-01-02 13:37:57.912 002 11152.29 430.58 52008.58 88888.00 2024-01-02 13:37:58.412 002 11152.33 430.58 52008.54 88888.00 2024-01-02 13:37:58.912 002 11152.30 430.50 52008.55 88888.00 2024-01-02 13:37:59.412 002 11152.35 430.53 52008.55 88888.00 2024-01-02 13:37:59.912 002 11152.37 430.50 52008.56 88888.00 2024-01-02 13:38:00.412 002 11152.42 430.42 52008.53 88888.00 2024-01-02 13:38:00.912 002 11152.45 430.39 52008.47 88888.00 2024-01-02 13:38:01.412 002 11152.53 430.41 52008.49 88888.00 2024-01-02 13:38:01.912 002 11152.58 430.39 52008.49 88888.00 2024-01-02 13:38:02.412 002 11152.60 430.40 52008.45 88888.00 2024-01-02 13:38:02.912 002 11152.62 430.40 52008.42 88888.00 2024-01-02 13:38:03.412 002 11152.65 430.41 52008.45 88888.00 2024-01-02 13:38:03.912 002 11152.73 430.45 52008.41 88888.00 2024-01-02 13:38:04.412 002 11152.74 430.48 52008.38 88888.00 2024-01-02 13:38:04.912 002 11152.77 430.53 52008.38 88888.00 2024-01-02 13:38:05.412 002 11152.79 430.59 52008.38 88888.00 2024-01-02 13:38:05.913 002 11152.80 430.62 52008.37 88888.00 2024-01-02 13:38:06.413 002 11152.78 430.64 52008.36 88888.00 2024-01-02 13:38:06.913 002 11152.77 430.71 52008.38 88888.00 2024-01-02 13:38:07.413 002 11152.74 430.75 52008.42 88888.00 2024-01-02 13:38:07.913 002 11152.74 430.81 52008.45 88888.00 2024-01-02 13:38:08.413 002 11152.71 430.93 52008.45 88888.00 2024-01-02 13:38:08.913 002 11152.66 431.00 52008.44 88888.00 2024-01-02 13:38:09.413 002 11152.65 431.02 52008.47 88888.00 2024-01-02 13:38:09.913 002 11152.60 431.07 52008.46 88888.00 2024-01-02 13:38:10.413 002 11152.53 431.09 52008.44 88888.00 2024-01-02 13:38:10.913 002 11152.48 431.13 52008.41 88888.00 2024-01-02 13:38:11.413 002 11152.45 431.11 52008.42 88888.00 2024-01-02 13:38:11.913 002 11152.42 431.19 52008.45 88888.00 2024-01-02 13:38:12.413 002 11152.38 431.26 52008.46 88888.00 2024-01-02 13:38:12.913 002 11152.35 431.32 52008.45 88888.00 2024-01-02 13:38:13.413 002 11152.28 431.32 52008.42 88888.00 2024-01-02 13:38:13.913 002 11152.23 431.34 52008.45 88888.00 2024-01-02 13:38:14.413 002 11152.19 431.34 52008.45 88888.00 2024-01-02 13:38:14.913 002 11152.14 431.38 52008.45 88888.00 2024-01-02 13:38:15.413 002 11152.10 431.34 52008.45 88888.00 2024-01-02 13:38:15.913 002 11152.05 431.27 52008.42 88888.00 2024-01-02 13:38:16.413 002 11152.05 431.28 52008.46 88888.00 2024-01-02 13:38:16.913 002 11152.05 431.29 52008.46 88888.00 2024-01-02 13:38:17.413 002 11152.04 431.27 52008.44 88888.00 2024-01-02 13:38:17.913 002 11152.10 431.23 52008.39 88888.00 2024-01-02 13:38:18.413 002 11152.11 431.26 52008.33 88888.00 2024-01-02 13:38:18.913 002 11152.08 431.22 52008.33 88888.00 2024-01-02 13:38:19.413 002 11152.12 431.22 52008.30 88888.00 2024-01-02 13:38:19.913 002 11152.18 431.21 52008.31 88888.00 2024-01-02 13:38:20.413 002 11152.22 431.21 52008.31 88888.00 2024-01-02 13:38:20.913 002 11152.27 431.16 52008.31 88888.00 2024-01-02 13:38:21.413 002 11152.33 431.16 52008.28 88888.00 2024-01-02 13:38:21.913 002 11152.42 431.13 52008.24 88888.00 2024-01-02 13:38:22.413 002 11152.46 431.16 52008.21 88888.00 2024-01-02 13:38:22.913 002 11152.46 431.13 52008.25 88888.00 2024-01-02 13:38:23.413 002 11152.51 431.12 52008.25 88888.00 2024-01-02 13:38:23.913 002 11152.54 431.16 52008.24 88888.00 2024-01-02 13:38:24.413 002 11152.61 431.19 52008.25 88888.00 2024-01-02 13:38:24.913 002 11152.65 431.23 52008.24 88888.00 2024-01-02 13:38:25.413 002 11152.74 431.20 52008.22 88888.00 2024-01-02 13:38:25.913 002 11152.79 431.18 52008.22 88888.00 2024-01-02 13:38:26.413 002 11152.79 431.29 52008.23 88888.00 2024-01-02 13:38:26.913 002 11152.80 431.30 52008.23 88888.00 2024-01-02 13:38:27.413 002 11152.83 431.28 52008.24 88888.00 2024-01-02 13:38:27.913 002 11152.89 431.30 52008.24 88888.00 2024-01-02 13:38:28.913 002 11152.92 431.26 52008.25 88888.00 2024-01-02 13:38:29.413 002 11152.91 431.26 52008.24 88888.00 2024-01-02 13:38:29.913 002 11152.91 431.29 52008.24 88888.00 2024-01-02 13:38:30.413 002 11152.93 431.32 52008.27 88888.00 2024-01-02 13:38:30.913 002 11152.93 431.33 52008.28 88888.00 2024-01-02 13:38:31.413 002 11152.92 431.36 52008.32 88888.00 2024-01-02 13:38:31.913 002 11152.96 431.27 52008.29 88888.00 2024-01-02 13:38:32.413 002 11152.93 431.24 52008.27 88888.00 2024-01-02 13:38:32.913 002 11152.96 431.18 52008.25 88888.00 2024-01-02 13:38:33.413 002 11153.01 431.18 52008.23 88888.00 2024-01-02 13:38:33.913 002 11153.05 431.20 52008.20 88888.00 2024-01-02 13:38:34.413 002 11153.05 431.20 52008.18 88888.00 2024-01-02 13:38:34.913 002 11153.06 431.21 52008.18 88888.00 2024-01-02 13:38:35.413 002 11153.06 431.17 52008.18 88888.00 2024-01-02 13:38:35.913 002 11153.09 431.14 52008.19 88888.00 2024-01-02 13:38:36.413 002 11153.09 431.08 52008.19 88888.00 2024-01-02 13:38:36.913 002 11153.06 431.08 52008.15 88888.00 2024-01-02 13:38:37.413 002 11153.12 431.10 52008.16 88888.00 2024-01-02 13:38:37.913 002 11153.13 431.09 52008.18 88888.00 2024-01-02 13:38:38.413 002 11153.17 431.08 52008.18 88888.00 2024-01-02 13:38:38.913 002 11153.21 431.03 52008.12 88888.00 2024-01-02 13:38:39.413 002 11153.22 431.01 52008.11 88888.00 2024-01-02 13:38:39.913 002 11153.30 430.97 52008.09 88888.00 2024-01-02 13:38:40.413 002 11153.34 430.97 52008.07 88888.00 2024-01-02 13:38:40.913 002 11153.39 430.95 52008.05 88888.00 2024-01-02 13:38:41.413 002 11153.41 431.00 52008.07 88888.00 2024-01-02 13:38:41.913 002 11153.42 431.01 52008.07 88888.00 2024-01-02 13:38:42.413 002 11153.47 430.99 52008.06 88888.00 2024-01-02 13:38:42.913 002 11153.52 431.01 52008.02 88888.00 2024-01-02 13:38:43.413 002 11153.60 431.03 52008.00 88888.00 2024-01-02 13:38:43.913 002 11153.67 431.04 52008.01 88888.00 2024-01-02 13:38:44.413 002 11153.68 431.04 52008.01 88888.00 2024-01-02 13:38:44.913 002 11153.68 431.08 52008.04 88888.00 2024-01-02 13:38:45.413 002 11153.70 431.16 52008.09 88888.00 2024-01-02 13:38:45.913 002 11153.72 431.17 52008.07 88888.00 2024-01-02 13:38:46.413 002 11153.70 431.10 52008.09 88888.00 2024-01-02 13:38:46.913 002 11153.63 431.09 52008.13 88888.00 2024-01-02 13:38:47.413 002 11153.61 431.19 52008.15 88888.00 2024-01-02 13:38:47.913 002 11153.58 431.17 52008.16 88888.00 2024-01-02 13:38:48.413 002 11153.53 431.16 52008.18 88888.00 2024-01-02 13:38:48.914 002 11153.47 431.19 52008.23 88888.00 2024-01-02 13:38:49.414 002 11153.47 431.20 52008.29 88888.00 2024-01-02 13:38:49.914 002 11153.40 431.21 52008.30 88888.00 2024-01-02 13:38:50.414 002 11153.35 431.27 52008.30 88888.00 2024-01-02 13:38:50.914 002 11153.31 431.33 52008.32 88888.00 2024-01-02 13:38:51.414 002 11153.24 431.38 52008.37 88888.00 2024-01-02 13:38:51.914 002 11153.19 431.34 52008.40 88888.00 2024-01-02 13:38:52.414 002 11153.15 431.36 52008.40 88888.00 2024-01-02 13:38:52.914 002 11153.12 431.31 52008.40 88888.00 2024-01-02 13:38:53.414 002 11153.06 431.23 52008.36 88888.00 2024-01-02 13:38:53.913 002 11153.00 431.24 52008.37 88888.00 2024-01-02 13:38:54.413 002 11152.98 431.20 52008.33 88888.00 2024-01-02 13:38:54.913 002 11152.96 431.20 52008.33 88888.00 2024-01-02 13:38:55.413 002 11152.97 431.12 52008.32 88888.00 2024-01-02 13:38:55.913 002 11152.98 431.02 52008.30 88888.00 2024-01-02 13:38:56.413 002 11153.00 430.97 52008.27 88888.00 2024-01-02 13:38:56.913 002 11153.01 430.94 52008.29 88888.00 2024-01-02 13:38:57.413 002 11153.05 430.91 52008.27 88888.00 2024-01-02 13:38:57.913 002 11153.08 430.83 52008.23 88888.00 2024-01-02 13:38:58.413 002 11153.13 430.78 52008.21 88888.00 2024-01-02 13:38:58.913 002 11153.17 430.70 52008.19 88888.00 2024-01-02 13:38:59.413 002 11153.22 430.63 52008.16 88888.00 2024-01-02 13:38:59.913 002 11153.23 430.58 52008.16 88888.00 2024-01-02 13:39:00.413 002 11153.28 430.61 52008.16 88888.00 2024-01-02 13:39:00.913 002 11153.37 430.66 52008.18 88888.00 2024-01-02 13:39:01.413 002 11153.43 430.62 52008.16 88888.00 2024-01-02 13:39:01.913 002 11153.43 430.63 52008.12 88888.00 2024-01-02 13:39:02.413 002 11153.47 430.63 52008.10 88888.00 2024-01-02 13:39:02.913 002 11153.56 430.61 52008.11 88888.00 2024-01-02 13:39:03.413 002 11153.53 430.63 52008.15 88888.00 2024-01-02 13:39:03.913 002 11153.51 430.70 52008.19 88888.00 2024-01-02 13:39:04.413 002 11153.53 430.72 52008.24 88888.00 2024-01-02 13:39:04.913 002 11153.53 430.74 52008.22 88888.00 2024-01-02 13:39:05.413 002 11153.51 430.76 52008.23 88888.00 2024-01-02 13:39:05.913 002 11153.52 430.82 52008.27 88888.00 2024-01-02 13:39:06.413 002 11153.57 430.84 52008.29 88888.00 2024-01-02 13:39:06.913 002 11153.57 430.87 52008.27 88888.00 2024-01-02 13:39:07.413 002 11153.58 430.91 52008.25 88888.00 2024-01-02 13:39:07.913 002 11153.54 430.94 52008.28 88888.00 2024-01-02 13:39:08.413 002 11153.50 430.95 52008.31 88888.00 2024-01-02 13:39:08.913 002 11153.45 430.99 52008.34 88888.00 2024-01-02 13:39:09.413 002 11153.45 431.09 52008.32 88888.00 2024-01-02 13:39:09.913 002 11153.37 431.16 52008.34 88888.00 2024-01-02 13:39:10.413 002 11153.36 431.20 52008.37 88888.00 2024-01-02 13:39:10.913 002 11153.31 431.24 52008.41 88888.00 2024-01-02 13:39:11.413 002 11153.31 431.26 52008.40 88888.00 2024-01-02 13:39:11.913 002 11153.31 431.27 52008.41 88888.00 2024-01-02 13:39:12.413 002 11153.25 431.31 52008.41 88888.00 2024-01-02 13:39:12.913 002 11153.23 431.39 52008.40 88888.00 2024-01-02 13:39:13.413 002 11153.22 431.46 52008.42 88888.00 2024-01-02 13:39:13.913 002 11153.16 431.43 52008.46 88888.00 2024-01-02 13:39:14.413 002 11153.10 431.43 52008.47 88888.00 2024-01-02 13:39:14.913 002 11153.09 431.46 52008.46 88888.00 2024-01-02 13:39:15.413 002 11153.10 431.45 52008.46 88888.00 2024-01-02 13:39:15.913 002 11153.07 431.41 52008.42 88888.00 2024-01-02 13:39:16.413 002 11153.01 431.45 52008.41 88888.00 2024-01-02 13:39:16.913 002 11152.96 431.43 52008.42 88888.00 2024-01-02 13:39:17.413 002 11152.93 431.42 52008.41 88888.00 2024-01-02 13:39:17.913 002 11152.89 431.47 52008.45 88888.00 2024-01-02 13:39:18.413 002 11152.87 431.47 52008.45 88888.00 2024-01-02 13:39:18.913 002 11152.86 431.42 52008.38 88888.00 2024-01-02 13:39:19.413 002 11152.87 431.43 52008.32 88888.00 2024-01-02 13:39:19.913 002 11152.88 431.38 52008.30 88888.00 2024-01-02 13:39:20.413 002 11152.86 431.33 52008.28 88888.00 2024-01-02 13:39:20.913 002 11152.88 431.36 52008.25 88888.00 2024-01-02 13:39:21.413 002 11152.95 431.33 52008.25 88888.00 2024-01-02 13:39:21.913 002 11152.99 431.30 52008.22 88888.00 2024-01-02 13:39:22.413 002 11152.96 431.30 52008.20 88888.00 2024-01-02 13:39:22.913 002 11152.96 431.22 52008.18 88888.00 2024-01-02 13:39:23.413 002 11153.05 431.19 52008.16 88888.00 2024-01-02 13:39:23.913 002 11153.12 431.21 52008.14 88888.00 2024-01-02 13:39:24.413 002 11153.16 431.27 52008.11 88888.00 2024-01-02 13:39:24.913 002 11153.22 431.22 52008.11 88888.00 2024-01-02 13:39:25.413 002 11153.25 431.23 52008.09 88888.00 2024-01-02 13:39:25.913 002 11153.34 431.21 52008.09 88888.00 2024-01-02 13:39:26.413 002 11153.41 431.21 52008.04 88888.00 2024-01-02 13:39:26.913 002 11153.50 431.12 52008.05 88888.00 2024-01-02 13:39:27.413 002 11153.62 431.04 52008.02 88888.00 2024-01-02 13:39:27.913 002 11153.74 431.04 52008.04 88888.00 2024-01-02 13:39:28.413 002 11153.78 430.99 52008.04 88888.00 2024-01-02 13:39:28.913 002 11153.85 430.95 52008.02 88888.00 2024-01-02 13:39:29.413 002 11153.94 430.92 52008.00 88888.00 2024-01-02 13:39:29.913 002 11154.02 430.88 52008.00 88888.00 2024-01-02 13:39:30.413 002 11154.10 430.85 52007.98 88888.00 2024-01-02 13:39:30.913 002 11154.19 430.83 52007.94 88888.00 2024-01-02 13:39:31.413 002 11154.22 430.83 52007.91 88888.00 2024-01-02 13:39:32.413 002 11154.29 430.79 52008.02 88888.00 2024-01-02 13:39:32.913 002 11154.28 430.78 52008.06 88888.00 2024-01-02 13:39:33.413 002 11154.22 430.81 52008.07 88888.00 2024-01-02 13:39:33.913 002 11154.21 430.84 52008.11 88888.00 2024-01-02 13:39:34.413 002 11154.19 430.84 52008.13 88888.00 2024-01-02 13:39:34.913 002 11154.13 430.85 52008.15 88888.00 2024-01-02 13:39:35.413 002 11154.10 430.93 52008.20 88888.00 2024-01-02 13:39:35.913 002 11153.97 430.95 52008.25 88888.00 2024-01-02 13:39:36.413 002 11153.88 430.92 52008.31 88888.00 2024-01-02 13:39:36.913 002 11153.83 431.00 52008.33 88888.00 2024-01-02 13:39:37.413 002 11153.72 431.02 52008.33 88888.00 2024-01-02 13:39:37.913 002 11153.60 431.03 52008.36 88888.00 2024-01-02 13:39:38.413 002 11153.52 431.08 52008.38 88888.00 2024-01-02 13:39:38.913 002 11153.47 431.16 52008.39 88888.00 2024-01-02 13:39:39.413 002 11153.33 431.20 52008.38 88888.00 2024-01-02 13:39:39.913 002 11153.27 431.20 52008.39 88888.00 2024-01-02 13:39:40.413 002 11153.23 431.29 52008.41 88888.00 2024-01-02 13:39:40.913 002 11153.16 431.27 52008.45 88888.00 2024-01-02 13:39:41.413 002 11153.10 431.24 52008.41 88888.00 2024-01-02 13:39:42.413 002 11153.08 431.11 52008.36 88888.00 2024-01-02 13:39:42.913 002 11153.05 431.12 52008.34 88888.00 2024-01-02 13:39:43.413 002 11153.05 431.02 52008.31 88888.00 2024-01-02 13:39:43.913 002 11153.06 430.93 52008.29 88888.00 2024-01-02 13:39:44.413 002 11153.05 430.88 52008.25 88888.00 2024-01-02 13:39:44.913 002 11153.06 430.83 52008.22 88888.00 2024-01-02 13:39:45.413 002 11153.12 430.76 52008.16 88888.00 2024-01-02 13:39:45.913 002 11153.25 430.64 52008.09 88888.00 2024-01-02 13:39:46.413 002 11153.37 430.55 52008.10 88888.00 2024-01-02 13:39:46.913 002 11153.45 430.45 52008.07 88888.00 2024-01-02 13:39:47.413 002 11153.52 430.37 52008.03 88888.00 2024-01-02 13:39:47.913 002 11153.63 430.32 52007.97 88888.00 2024-01-02 13:39:48.413 002 11153.74 430.24 52007.96 88888.00 2024-01-02 13:39:48.913 002 11153.84 430.19 52007.94 88888.00 2024-01-02 13:39:49.413 002 11153.91 430.12 52007.92 88888.00 2024-01-02 13:39:49.913 002 11154.03 429.98 52007.89 88888.00 2024-01-02 13:39:50.413 002 11154.14 429.93 52007.91 88888.00 2024-01-02 13:39:50.913 002 11154.21 429.88 52007.89 88888.00 2024-01-02 13:39:51.413 002 11154.31 429.85 52007.89 88888.00 2024-01-02 13:39:51.913 002 11154.37 429.76 52007.87 88888.00 2024-01-02 13:39:52.413 002 11154.35 429.67 52007.86 88888.00 2024-01-02 13:39:52.913 002 11154.41 429.68 52007.87 88888.00 2024-01-02 13:39:53.413 002 11154.44 429.69 52007.86 88888.00 2024-01-02 13:39:53.913 002 11154.45 429.69 52007.88 88888.00 2024-01-02 13:39:54.413 002 11154.47 429.69 52007.91 88888.00 2024-01-02 13:39:54.913 002 11154.46 429.69 52007.94 88888.00 2024-01-02 13:39:55.413 002 11154.40 429.74 52008.00 88888.00 2024-01-02 13:39:55.913 002 11154.40 429.78 52008.00 88888.00 2024-01-02 13:39:56.413 002 11154.38 429.82 52008.04 88888.00 2024-01-02 13:39:56.913 002 11154.27 429.87 52008.05 88888.00 2024-01-02 13:39:57.413 002 11154.22 429.93 52008.03 88888.00 2024-01-02 13:39:57.913 002 11154.20 429.96 52008.09 88888.00 2024-01-02 13:39:58.413 002 11154.14 430.02 52008.12 88888.00 2024-01-02 13:39:58.913 002 11154.06 430.05 52008.16 88888.00 2024-01-02 13:39:59.413 002 11153.97 430.07 52008.21 88888.00 2024-01-02 13:39:59.913 002 11153.94 430.13 52008.22 88888.00 2024-01-02 13:40:00.413 002 11153.89 430.21 52008.21 88888.00 2024-01-02 13:40:00.913 002 11153.85 430.27 52008.22 88888.00 2024-01-02 13:40:01.413 002 11153.86 430.27 52008.28 88888.00 2024-01-02 13:40:01.913 002 11153.83 430.30 52008.24 88888.00 2024-01-02 13:40:02.413 002 11153.78 430.35 52008.23 88888.00 2024-01-02 13:40:02.913 002 11153.79 430.36 52008.24 88888.00 2024-01-02 13:40:03.413 002 11153.78 430.34 52008.24 88888.00 2024-01-02 13:40:03.913 002 11153.77 430.31 52008.21 88888.00 2024-01-02 13:40:04.413 002 11153.83 430.27 52008.23 88888.00 2024-01-02 13:40:04.913 002 11153.88 430.21 52008.24 88888.00 2024-01-02 13:40:05.413 002 11153.93 430.17 52008.24 88888.00 2024-01-02 13:40:05.913 002 11154.00 430.19 52008.21 88888.00 2024-01-02 13:40:06.413 002 11154.04 430.15 52008.15 88888.00 2024-01-02 13:40:06.913 002 11154.09 430.03 52008.10 88888.00 2024-01-02 13:40:07.413 002 11154.13 429.97 52008.09 88888.00 2024-01-02 13:40:07.913 002 11154.15 429.95 52008.10 88888.00 2024-01-02 13:40:08.413 002 11154.14 429.93 52008.11 88888.00 2024-01-02 13:40:08.913 002 11154.19 429.84 52008.14 88888.00 2024-01-02 13:40:09.413 002 11154.22 429.76 52008.09 88888.00 2024-01-02 13:40:09.913 002 11154.23 429.75 52008.06 88888.00 2024-01-02 13:40:10.413 002 11154.22 429.75 52008.05 88888.00 2024-01-02 13:40:10.913 002 11154.22 429.74 52008.03 88888.00 2024-01-02 13:40:11.413 002 11154.22 429.71 52008.06 88888.00 2024-01-02 13:40:11.913 002 11154.22 429.77 52008.07 88888.00 2024-01-02 13:40:12.413 002 11154.21 429.75 52008.06 88888.00 2024-01-02 13:40:12.913 002 11154.12 429.68 52008.09 88888.00 2024-01-02 13:40:13.413 002 11154.06 429.73 52008.12 88888.00 2024-01-02 13:40:13.913 002 11154.04 429.78 52008.13 88888.00 2024-01-02 13:40:14.413 002 11153.98 429.73 52008.12 88888.00 2024-01-02 13:40:14.913 002 11154.00 429.75 52008.14 88888.00 2024-01-02 13:40:15.413 002 11153.93 429.73 52008.19 88888.00 2024-01-02 13:40:15.913 002 11153.86 429.71 52008.21 88888.00 2024-01-02 13:40:16.413 002 11153.81 429.74 52008.21 88888.00 2024-01-02 13:40:16.913 002 11153.81 429.74 52008.22 88888.00 2024-01-02 13:40:17.413 002 11153.77 429.82 52008.22 88888.00 2024-01-02 13:40:17.913 002 11153.70 429.88 52008.22 88888.00 2024-01-02 13:40:18.413 002 11153.70 429.90 52008.23 88888.00 2024-01-02 13:40:18.913 002 11153.68 429.85 52008.29 88888.00 2024-01-02 13:40:19.413 002 11153.63 429.84 52008.30 88888.00 2024-01-02 13:40:19.913 002 11153.60 429.93 52008.37 88888.00 2024-01-02 13:40:20.413 002 11153.59 429.98 52008.36 88888.00 2024-01-02 13:40:20.913 002 11153.53 430.02 52008.34 88888.00 2024-01-02 13:40:21.413 002 11153.50 430.04 52008.33 88888.00 2024-01-02 13:40:21.913 002 11153.47 430.11 52008.31 88888.00 2024-01-02 13:40:22.413 002 11153.43 430.12 52008.32 88888.00 2024-01-02 13:40:22.913 002 11153.36 430.20 52008.31 88888.00 2024-01-02 13:40:23.413 002 11153.31 430.24 52008.28 88888.00 2024-01-02 13:40:23.913 002 11153.31 430.21 52008.30 88888.00 2024-01-02 13:40:24.413 002 11153.31 430.17 52008.30 88888.00 2024-01-02 13:40:24.913 002 11153.28 430.20 52008.28 88888.00 2024-01-02 13:40:25.413 002 11153.25 430.22 52008.27 88888.00 2024-01-02 13:40:25.913 002 11153.22 430.21 52008.23 88888.00 2024-01-02 13:40:26.413 002 11153.23 430.22 52008.20 88888.00 2024-01-02 13:40:26.913 002 11153.30 430.24 52008.21 88888.00 2024-01-02 13:40:27.413 002 11153.32 430.22 52008.20 88888.00 2024-01-02 13:40:27.913 002 11153.36 430.12 52008.19 88888.00 2024-01-02 13:40:28.413 002 11153.41 430.08 52008.18 88888.00 2024-01-02 13:40:28.913 002 11153.43 430.04 52008.18 88888.00 2024-01-02 13:40:29.404 002 11153.51 429.96 52008.14 88888.00 2024-01-02 13:40:29.904 002 11153.59 429.95 52008.13 88888.00 2024-01-02 13:40:30.404 002 11153.60 429.85 52008.13 88888.00 2024-01-02 13:40:30.904 002 11153.66 429.84 52008.09 88888.00 2024-01-02 13:40:31.404 002 11153.68 429.74 52008.06 88888.00 2024-01-02 13:40:31.904 002 11153.68 429.65 52008.06 88888.00 2024-01-02 13:40:32.404 002 11153.75 429.63 52008.04 88888.00 2024-01-02 13:40:32.904 002 11153.85 429.62 52008.03 88888.00 2024-01-02 13:40:33.404 002 11153.85 429.50 52008.03 88888.00 2024-01-02 13:40:33.904 002 11153.88 429.44 52008.01 88888.00 2024-01-02 13:40:34.404 002 11153.92 429.33 52008.01 88888.00 2024-01-02 13:40:34.904 002 11153.98 429.27 52007.97 88888.00 2024-01-02 13:40:35.404 002 11154.06 429.19 52008.02 88888.00 2024-01-02 13:40:35.904 002 11154.05 429.11 52008.02 88888.00 2024-01-02 13:40:36.404 002 11154.04 429.01 52008.00 88888.00 2024-01-02 13:40:36.904 002 11154.03 429.01 52007.95 88888.00 2024-01-02 13:40:37.404 002 11154.10 429.00 52007.97 88888.00 2024-01-02 13:40:37.904 002 11154.16 428.99 52007.98 88888.00 2024-01-02 13:40:38.404 002 11154.22 428.96 52007.96 88888.00 2024-01-02 13:40:38.904 002 11154.22 428.87 52007.94 88888.00 2024-01-02 13:40:39.404 002 11154.22 428.81 52007.96 88888.00 2024-01-02 13:40:39.904 002 11154.23 428.81 52007.94 88888.00 2024-01-02 13:40:40.404 002 11154.26 428.82 52007.96 88888.00 2024-01-02 13:40:40.904 002 11154.30 428.85 52007.97 88888.00 2024-01-02 13:40:41.404 002 11154.29 428.86 52007.98 88888.00 2024-01-02 13:40:41.904 002 11154.30 428.84 52007.98 88888.00 2024-01-02 13:40:42.404 002 11154.30 428.87 52007.98 88888.00 2024-01-02 13:40:42.904 002 11154.31 428.87 52008.03 88888.00 2024-01-02 13:40:43.404 002 11154.33 428.86 52008.05 88888.00 2024-01-02 13:40:43.904 002 11154.40 428.87 52008.04 88888.00 2024-01-02 13:40:44.404 002 11154.45 428.88 52008.03 88888.00 2024-01-02 13:40:44.904 002 11154.45 428.88 52008.03 88888.00 2024-01-02 13:40:45.404 002 11154.45 428.91 52008.02 88888.00 2024-01-02 13:40:45.904 002 11154.46 428.95 52008.02 88888.00 2024-01-02 13:40:46.404 002 11154.50 429.03 52008.06 88888.00 2024-01-02 13:40:46.904 002 11154.49 429.11 52008.07 88888.00 2024-01-02 13:40:47.404 002 11154.50 429.07 52008.04 88888.00 2024-01-02 13:40:47.904 002 11154.51 429.13 52008.09 88888.00 2024-01-02 13:40:48.404 002 11154.48 429.14 52008.12 88888.00 2024-01-02 13:40:48.904 002 11154.44 429.15 52008.13 88888.00 2024-01-02 13:40:49.404 002 11154.37 429.15 52008.16 88888.00 2024-01-02 13:40:49.904 002 11154.32 429.19 52008.20 88888.00 2024-01-02 13:40:50.404 002 11154.27 429.28 52008.18 88888.00 2024-01-02 13:40:50.904 002 11154.26 429.30 52008.18 88888.00 2024-01-02 13:40:51.404 002 11154.18 429.30 52008.19 88888.00 2024-01-02 13:40:51.904 002 11154.14 429.29 52008.19 88888.00 2024-01-02 13:40:52.404 002 11154.11 429.39 52008.19 88888.00 2024-01-02 13:40:52.904 002 11154.02 429.39 52008.24 88888.00 2024-01-02 13:40:53.404 002 11154.00 429.37 52008.24 88888.00 2024-01-02 13:40:53.904 002 11154.01 429.38 52008.23 88888.00 2024-01-02 13:40:54.404 002 11153.93 429.36 52008.18 88888.00 2024-01-02 13:40:54.904 002 11153.88 429.37 52008.18 88888.00 2024-01-02 13:40:55.404 002 11153.87 429.42 52008.20 88888.00 2024-01-02 13:40:55.904 002 11153.83 429.37 52008.20 88888.00 2024-01-02 13:40:56.404 002 11153.78 429.42 52008.21 88888.00 2024-01-02 13:40:56.904 002 11153.75 429.40 52008.19 88888.00 2024-01-02 13:40:57.404 002 11153.80 429.32 52008.18 88888.00 2024-01-02 13:40:57.904 002 11153.78 429.27 52008.12 88888.00 2024-01-02 13:40:58.404 002 11153.81 429.21 52008.09 88888.00 2024-01-02 13:40:58.904 002 11153.86 429.20 52008.09 88888.00 2024-01-02 13:40:59.404 002 11153.91 429.10 52008.06 88888.00 2024-01-02 13:40:59.904 002 11154.01 429.05 52008.04 88888.00 2024-01-02 13:41:00.404 002 11154.04 428.93 52008.05 88888.00 2024-01-02 13:41:00.904 002 11154.04 428.86 52008.03 88888.00 2024-01-02 13:41:01.404 002 11154.13 428.79 52008.02 88888.00 2024-01-02 13:41:01.904 002 11154.21 428.75 52008.01 88888.00 2024-01-02 13:41:02.404 002 11154.23 428.70 52008.00 88888.00 2024-01-02 13:41:02.904 002 11154.28 428.66 52008.01 88888.00 2024-01-02 13:41:04.404 002 11154.31 428.61 52008.01 88888.00 2024-01-02 13:41:04.904 002 11154.32 428.49 52008.01 88888.00 2024-01-02 13:41:05.404 002 11154.33 428.55 52007.94 88888.00 2024-01-02 13:41:05.904 002 11154.31 428.57 52007.96 88888.00 2024-01-02 13:41:06.404 002 11154.31 428.53 52007.97 88888.00 2024-01-02 13:41:06.904 002 11154.33 428.59 52007.95 88888.00 2024-01-02 13:41:07.404 002 11154.35 428.65 52007.97 88888.00 2024-01-02 13:41:07.904 002 11154.31 428.69 52007.98 88888.00 2024-01-02 13:41:08.404 002 11154.30 428.76 52008.00 88888.00 2024-01-02 13:41:08.904 002 11154.29 428.78 52008.01 88888.00 2024-01-02 13:41:09.404 002 11154.26 428.85 52008.00 88888.00 2024-01-02 13:41:09.904 002 11154.18 428.89 52008.02 88888.00 2024-01-02 13:41:10.404 002 11154.12 428.94 52008.00 88888.00 2024-01-02 13:41:10.904 002 11154.10 429.00 52007.98 88888.00 2024-01-02 13:41:11.404 002 11154.05 429.06 52008.00 88888.00 2024-01-02 13:41:11.904 002 11154.04 429.07 52008.01 88888.00 2024-01-02 13:41:12.404 002 11154.05 429.14 52008.02 88888.00 2024-01-02 13:41:12.904 002 11154.01 429.18 52008.06 88888.00 2024-01-02 13:41:13.904 002 11153.87 429.25 52008.06 88888.00 2024-01-02 13:41:14.404 002 11153.83 429.30 52008.10 88888.00 2024-01-02 13:41:14.904 002 11153.76 429.29 52008.09 88888.00 2024-01-02 13:41:15.404 002 11153.72 429.28 52008.07 88888.00 2024-01-02 13:41:15.904 002 11153.70 429.25 52008.02 88888.00 2024-01-02 13:41:16.404 002 11153.74 429.34 52008.04 88888.00 2024-01-02 13:41:16.904 002 11153.68 429.30 52008.02 88888.00 2024-01-02 13:41:17.404 002 11153.66 429.25 52008.03 88888.00 2024-01-02 13:41:17.904 002 11153.65 429.24 52008.04 88888.00 2024-01-02 13:41:18.404 002 11153.62 429.23 52008.02 88888.00 2024-01-02 13:41:18.904 002 11153.60 429.21 52008.04 88888.00 2024-01-02 13:41:19.404 002 11153.59 429.14 52008.03 88888.00 2024-01-02 13:41:19.904 002 11153.53 429.09 52008.01 88888.00 2024-01-02 13:41:20.404 002 11153.57 429.05 52008.00 88888.00 2024-01-02 13:41:20.904 002 11153.59 429.05 52008.03 88888.00 2024-01-02 13:41:21.904 002 11153.63 428.96 52007.97 88888.00 2024-01-02 13:41:22.404 002 11153.70 428.86 52007.93 88888.00 2024-01-02 13:41:22.904 002 11153.77 428.82 52007.91 88888.00 2024-01-02 13:41:23.404 002 11153.80 428.81 52007.84 88888.00 2024-01-02 13:41:23.904 002 11153.93 428.75 52007.77 88888.00 2024-01-02 13:41:24.404 002 11153.98 428.70 52007.71 88888.00 2024-01-02 13:41:24.904 002 11154.04 428.68 52007.66 88888.00 2024-01-02 13:41:25.404 002 11154.14 428.61 52007.63 88888.00 2024-01-02 13:41:25.904 002 11154.18 428.58 52007.65 88888.00 2024-01-02 13:41:26.404 002 11154.20 428.59 52007.62 88888.00 2024-01-02 13:41:26.904 002 11154.24 428.55 52007.60 88888.00 2024-01-02 13:41:27.404 002 11154.31 428.52 52007.60 88888.00 2024-01-02 13:41:27.904 002 11154.35 428.57 52007.61 88888.00 2024-01-02 13:41:28.404 002 11154.40 428.58 52007.61 88888.00 2024-01-02 13:41:28.904 002 11154.47 428.61 52007.63 88888.00 2024-01-02 13:41:29.404 002 11154.49 428.61 52007.66 88888.00 2024-01-02 13:41:29.904 002 11154.54 428.62 52007.71 88888.00 2024-01-02 13:41:30.404 002 11154.51 428.65 52007.72 88888.00 2024-01-02 13:41:30.904 002 11154.44 428.64 52007.74 88888.00 2024-01-02 13:41:31.404 002 11154.42 428.70 52007.75 88888.00 2024-01-02 13:41:31.905 002 11154.39 428.76 52007.79 88888.00 2024-01-02 13:41:32.405 002 11154.32 428.79 52007.81 88888.00 2024-01-02 13:41:32.905 002 11154.22 428.77 52007.84 88888.00 2024-01-02 13:41:33.405 002 11154.24 428.85 52007.85 88888.00 2024-01-02 13:41:33.905 002 11154.21 428.87 52007.88 88888.00 2024-01-02 13:41:34.405 002 11154.16 428.90 52007.94 88888.00 2024-01-02 13:41:34.905 002 11154.10 428.93 52007.96 88888.00 2024-01-02 13:41:35.405 002 11154.05 429.01 52007.98 88888.00 2024-01-02 13:41:35.905 002 11154.01 429.01 52007.98 88888.00 2024-01-02 13:41:36.405 002 11153.95 429.04 52008.00 88888.00 2024-01-02 13:41:36.904 002 11153.91 428.97 52008.01 88888.00 2024-01-02 13:41:37.404 002 11153.84 428.97 52008.04 88888.00 2024-01-02 13:41:37.904 002 11153.81 428.89 52008.05 88888.00 2024-01-02 13:41:38.404 002 11153.80 428.89 52008.06 88888.00 2024-01-02 13:41:38.904 002 11153.77 428.88 52008.04 88888.00 2024-01-02 13:41:39.404 002 11153.71 428.82 52008.01 88888.00 2024-01-02 13:41:39.904 002 11153.72 428.78 52008.01 88888.00 2024-01-02 13:41:40.404 002 11153.78 428.71 52008.02 88888.00 2024-01-02 13:41:40.904 002 11153.83 428.66 52008.02 88888.00 2024-01-02 13:41:41.404 002 11153.80 428.64 52008.02 88888.00 2024-01-02 13:41:41.904 002 11153.79 428.62 52007.98 88888.00 2024-01-02 13:41:42.404 002 11153.84 428.59 52007.94 88888.00 2024-01-02 13:41:42.904 002 11153.91 428.55 52007.89 88888.00 2024-01-02 13:41:43.404 002 11153.92 428.55 52007.87 88888.00 2024-01-02 13:41:43.904 002 11153.87 428.51 52007.89 88888.00 2024-01-02 13:41:44.404 002 11153.87 428.48 52007.89 88888.00 2024-01-02 13:41:44.904 002 11153.92 428.55 52007.85 88888.00 2024-01-02 13:41:45.404 002 11153.93 428.57 52007.80 88888.00 2024-01-02 13:41:45.904 002 11153.95 428.56 52007.81 88888.00 2024-01-02 13:41:46.404 002 11153.94 428.51 52007.79 88888.00 2024-01-02 13:41:46.905 002 11153.95 428.53 52007.79 88888.00 2024-01-02 13:41:47.405 002 11154.01 428.58 52007.81 88888.00 2024-01-02 13:41:47.905 002 11153.98 428.59 52007.79 88888.00 2024-01-02 13:41:48.405 002 11153.93 428.57 52007.78 88888.00 2024-01-02 13:41:48.905 002 11153.96 428.61 52007.72 88888.00 2024-01-02 13:41:49.405 002 11153.98 428.70 52007.72 88888.00 2024-01-02 13:41:49.905 002 11153.97 428.76 52007.79 88888.00 2024-01-02 13:41:50.405 002 11153.87 428.80 52007.80 88888.00 2024-01-02 13:41:50.905 002 11153.86 428.86 52007.72 88888.00 2024-01-02 13:41:51.405 002 11153.81 428.94 52007.72 88888.00 2024-01-02 13:41:51.904 002 11153.86 428.90 52007.76 88888.00 2024-01-02 13:41:52.404 002 11153.84 428.99 52007.78 88888.00 2024-01-02 13:41:52.904 002 11153.76 429.06 52007.76 88888.00 2024-01-02 13:41:53.404 002 11153.67 429.10 52007.76 88888.00 2024-01-02 13:41:53.904 002 11153.61 429.24 52007.75 88888.00 2024-01-02 13:41:54.404 002 11153.57 429.34 52007.77 88888.00 2024-01-02 13:41:55.404 002 11153.45 429.54 52007.80 88888.00 2024-01-02 13:41:55.904 002 11153.40 429.62 52007.78 88888.00 2024-01-02 13:41:56.404 002 11153.34 429.75 52007.79 88888.00 2024-01-02 13:41:56.904 002 11153.24 429.83 52007.84 88888.00 2024-01-02 13:41:57.404 002 11153.17 429.91 52007.85 88888.00 2024-01-02 13:41:57.904 002 11153.08 429.96 52007.88 88888.00 2024-01-02 13:41:58.404 002 11153.00 430.08 52007.91 88888.00 2024-01-02 13:41:58.904 002 11152.96 430.19 52007.91 88888.00 2024-01-02 13:41:59.404 002 11152.92 430.23 52007.91 88888.00 2024-01-02 13:41:59.904 002 11152.87 430.26 52007.92 88888.00 2024-01-02 13:42:00.404 002 11152.82 430.26 52007.93 88888.00 2024-01-02 13:42:00.904 002 11152.78 430.27 52007.94 88888.00 2024-01-02 13:42:01.404 002 11152.73 430.30 52007.91 88888.00 2024-01-02 13:42:01.904 002 11152.70 430.34 52007.96 88888.00 2024-01-02 13:42:02.404 002 11152.69 430.30 52007.96 88888.00 2024-01-02 13:42:02.904 002 11152.67 430.25 52007.97 88888.00 2024-01-02 13:42:03.404 002 11152.74 430.22 52007.97 88888.00 2024-01-02 13:42:03.904 002 11152.74 430.19 52007.96 88888.00 2024-01-02 13:42:04.404 002 11152.79 430.15 52007.96 88888.00 2024-01-02 13:42:05.404 002 11152.77 430.05 52007.94 88888.00 2024-01-02 13:42:05.904 002 11152.84 430.03 52007.91 88888.00 2024-01-02 13:42:06.404 002 11152.90 429.95 52007.91 88888.00 2024-01-02 13:42:06.904 002 11152.91 429.87 52007.88 88888.00 2024-01-02 13:42:07.404 002 11152.96 429.82 52007.87 88888.00 2024-01-02 13:42:07.904 002 11153.00 429.74 52007.86 88888.00 2024-01-02 13:42:08.404 002 11153.05 429.72 52007.86 88888.00 2024-01-02 13:42:08.904 002 11153.08 429.67 52007.84 88888.00 2024-01-02 13:42:09.404 002 11153.14 429.62 52007.84 88888.00 2024-01-02 13:42:09.904 002 11153.16 429.56 52007.84 88888.00 2024-01-02 13:42:10.404 002 11153.19 429.58 52007.85 88888.00 2024-01-02 13:42:10.904 002 11153.19 429.58 52007.85 88888.00 2024-01-02 13:42:11.404 002 11153.21 429.61 52007.86 88888.00 2024-01-02 13:42:11.904 002 11153.24 429.63 52007.87 88888.00 2024-01-02 13:42:12.404 002 11153.24 429.62 52007.87 88888.00 2024-01-02 13:42:12.904 002 11153.22 429.74 52007.86 88888.00 2024-01-02 13:42:13.404 002 11153.17 429.81 52007.86 88888.00 2024-01-02 13:42:13.904 002 11153.13 429.85 52007.86 88888.00 2024-01-02 13:42:14.404 002 11153.09 429.95 52007.88 88888.00 2024-01-02 13:42:15.404 002 11152.98 430.22 52007.88 88888.00 2024-01-02 13:42:15.904 002 11152.93 430.27 52007.86 88888.00 2024-01-02 13:42:16.404 002 11152.89 430.32 52007.88 88888.00 2024-01-02 13:42:16.904 002 11152.83 430.42 52007.91 88888.00 2024-01-02 13:42:17.404 002 11152.73 430.48 52007.91 88888.00 2024-01-02 13:42:17.904 002 11152.65 430.63 52007.93 88888.00 2024-01-02 13:42:18.404 002 11152.61 430.70 52007.95 88888.00 2024-01-02 13:42:18.904 002 11152.51 430.79 52007.98 88888.00 2024-01-02 13:42:19.404 002 11152.42 430.87 52007.96 88888.00 2024-01-02 13:42:19.904 002 11152.36 430.95 52007.96 88888.00 2024-01-02 13:42:20.405 002 11152.31 431.01 52007.97 88888.00 2024-01-02 13:42:20.905 002 11152.22 431.07 52008.00 88888.00 2024-01-02 13:42:21.405 002 11152.19 431.05 52007.98 88888.00 2024-01-02 13:42:21.905 002 11152.10 431.08 52008.00 88888.00 2024-01-02 13:42:22.405 002 11152.08 431.10 52007.97 88888.00 2024-01-02 13:42:22.905 002 11152.03 431.13 52007.95 88888.00 2024-01-02 13:42:23.405 002 11152.02 431.09 52007.97 88888.00 2024-01-02 13:42:23.905 002 11152.02 431.05 52007.93 88888.00 2024-01-02 13:42:24.405 002 11152.01 431.01 52007.93 88888.00 2024-01-02 13:42:25.404 002 11152.03 430.88 52007.89 88888.00 2024-01-02 13:42:25.904 002 11152.03 430.84 52007.91 88888.00 2024-01-02 13:42:26.404 002 11152.09 430.79 52007.89 88888.00 2024-01-02 13:42:26.904 002 11152.11 430.66 52007.85 88888.00 2024-01-02 13:42:27.404 002 11152.20 430.54 52007.84 88888.00 2024-01-02 13:42:27.904 002 11152.29 430.45 52007.81 88888.00 2024-01-02 13:42:28.404 002 11152.40 430.42 52007.78 88888.00 2024-01-02 13:42:28.904 002 11152.49 430.35 52007.76 88888.00 2024-01-02 13:42:29.404 002 11152.55 430.25 52007.74 88888.00 2024-01-02 13:42:29.904 002 11152.58 430.11 52007.72 88888.00 2024-01-02 13:42:30.404 002 11152.69 430.05 52007.71 88888.00 2024-01-02 13:42:30.904 002 11152.78 429.98 52007.71 88888.00 2024-01-02 13:42:31.404 002 11152.81 429.92 52007.70 88888.00 2024-01-02 13:42:31.904 002 11152.87 429.93 52007.67 88888.00 2024-01-02 13:42:32.404 002 11152.89 429.93 52007.67 88888.00 2024-01-02 13:42:32.904 002 11152.88 429.88 52007.68 88888.00 2024-01-02 13:42:33.404 002 11152.89 429.85 52007.67 88888.00 2024-01-02 13:42:33.904 002 11152.87 429.81 52007.70 88888.00 2024-01-02 13:42:34.404 002 11152.82 429.78 52007.71 88888.00 2024-01-02 13:42:35.404 002 11152.75 429.87 52007.72 88888.00 2024-01-02 13:42:35.904 002 11152.69 429.92 52007.74 88888.00 2024-01-02 13:42:36.404 002 11152.58 429.96 52007.71 88888.00 2024-01-02 13:42:36.904 002 11152.53 430.00 52007.72 88888.00 2024-01-02 13:42:37.404 002 11152.51 430.05 52007.74 88888.00 2024-01-02 13:42:37.904 002 11152.48 430.03 52007.76 88888.00 2024-01-02 13:42:38.404 002 11152.45 430.05 52007.72 88888.00 2024-01-02 13:42:38.904 002 11152.38 430.11 52007.70 88888.00 2024-01-02 13:42:39.404 002 11152.35 430.08 52007.71 88888.00 2024-01-02 13:42:39.904 002 11152.31 430.08 52007.71 88888.00 2024-01-02 13:42:40.405 002 11152.29 430.13 52007.69 88888.00 2024-01-02 13:42:40.905 002 11152.26 430.14 52007.69 88888.00 2024-01-02 13:42:41.405 002 11152.27 430.15 52007.69 88888.00 2024-01-02 13:42:41.905 002 11152.30 430.12 52007.71 88888.00 2024-01-02 13:42:42.405 002 11152.30 430.11 52007.69 88888.00 2024-01-02 13:42:42.905 002 11152.30 430.20 52007.68 88888.00 2024-01-02 13:42:43.405 002 11152.28 430.19 52007.70 88888.00 2024-01-02 13:42:43.905 002 11152.31 430.16 52007.71 88888.00 2024-01-02 13:42:44.405 002 11152.35 430.19 52007.68 88888.00 2024-01-02 13:42:45.404 002 11152.38 430.19 52007.69 88888.00 2024-01-02 13:42:45.904 002 11152.42 430.22 52007.74 88888.00 2024-01-02 13:42:46.404 002 11152.44 430.24 52007.72 88888.00 2024-01-02 13:42:46.904 002 11152.43 430.30 52007.71 88888.00 2024-01-02 13:42:47.404 002 11152.43 430.33 52007.74 88888.00 2024-01-02 13:42:47.904 002 11152.47 430.34 52007.77 88888.00 2024-01-02 13:42:48.404 002 11152.48 430.37 52007.76 88888.00 2024-01-02 13:42:48.904 002 11152.44 430.46 52007.78 88888.00 2024-01-02 13:42:49.404 002 11152.39 430.50 52007.78 88888.00 2024-01-02 13:42:49.904 002 11152.39 430.54 52007.79 88888.00 2024-01-02 13:42:50.404 002 11152.33 430.62 52007.86 88888.00 2024-01-02 13:42:50.904 002 11152.30 430.70 52007.87 88888.00 2024-01-02 13:42:51.404 002 11152.25 430.81 52007.91 88888.00 2024-01-02 13:42:51.904 002 11152.18 430.89 52007.93 88888.00 2024-01-02 13:42:52.404 002 11152.12 430.92 52007.94 88888.00 2024-01-02 13:42:52.904 002 11152.09 430.94 52007.93 88888.00 2024-01-02 13:42:53.404 002 11152.05 431.04 52007.94 88888.00 2024-01-02 13:42:53.904 002 11152.00 431.08 52007.97 88888.00 2024-01-02 13:42:54.404 002 11151.92 431.13 52008.00 88888.00 2024-01-02 13:42:54.904 002 11151.86 431.19 52008.01 88888.00 2024-01-02 13:42:55.404 002 11151.81 431.22 52008.05 88888.00 2024-01-02 13:42:55.904 002 11151.79 431.24 52008.06 88888.00 2024-01-02 13:42:56.404 002 11151.78 431.29 52008.04 88888.00 2024-01-02 13:42:56.904 002 11151.79 431.36 52008.05 88888.00 2024-01-02 13:42:57.404 002 11151.74 431.37 52008.06 88888.00 2024-01-02 13:42:57.904 002 11151.66 431.40 52008.07 88888.00 2024-01-02 13:42:58.404 002 11151.66 431.38 52008.06 88888.00 2024-01-02 13:42:58.904 002 11151.70 431.39 52008.07 88888.00 2024-01-02 13:42:59.404 002 11151.70 431.38 52008.04 88888.00 2024-01-02 13:42:59.904 002 11151.74 431.41 52008.01 88888.00 2024-01-02 13:43:00.405 002 11151.77 431.43 52007.98 88888.00 2024-01-02 13:43:00.905 002 11151.77 431.47 52007.98 88888.00 2024-01-02 13:43:01.405 002 11151.74 431.48 52007.98 88888.00 2024-01-02 13:43:01.905 002 11151.79 431.52 52007.98 88888.00 2024-01-02 13:43:02.405 002 11151.83 431.49 52008.00 88888.00 2024-01-02 13:43:02.905 002 11151.87 431.46 52007.96 88888.00 2024-01-02 13:43:03.405 002 11151.88 431.50 52007.95 88888.00 2024-01-02 13:43:03.905 002 11151.90 431.49 52007.95 88888.00 2024-01-02 13:43:04.405 002 11151.92 431.51 52007.95 88888.00 2024-01-02 13:43:04.905 002 11151.91 431.50 52007.93 88888.00 2024-01-02 13:43:05.405 002 11151.93 431.53 52007.95 88888.00 2024-01-02 13:43:05.905 002 11151.94 431.58 52007.97 88888.00 2024-01-02 13:43:06.405 002 11151.93 431.60 52007.94 88888.00 2024-01-02 13:43:06.905 002 11151.93 431.62 52007.93 88888.00 2024-01-02 13:43:07.405 002 11151.96 431.65 52007.91 88888.00 2024-01-02 13:43:07.905 002 11152.00 431.67 52007.93 88888.00 2024-01-02 13:43:08.405 002 11151.99 431.70 52007.95 88888.00 2024-01-02 13:43:08.905 002 11151.95 431.71 52007.95 88888.00 2024-01-02 13:43:09.405 002 11151.88 431.67 52007.98 88888.00 2024-01-02 13:43:09.905 002 11151.86 431.69 52008.00 88888.00 2024-01-02 13:43:10.405 002 11151.79 431.71 52008.05 88888.00 2024-01-02 13:43:10.905 002 11151.76 431.69 52008.09 88888.00 2024-01-02 13:43:11.405 002 11151.69 431.68 52008.10 88888.00 2024-01-02 13:43:11.905 002 11151.69 431.71 52008.09 88888.00 2024-01-02 13:43:12.405 002 11151.68 431.71 52008.12 88888.00 2024-01-02 13:43:12.905 002 11151.64 431.68 52008.10 88888.00 2024-01-02 13:43:13.405 002 11151.52 431.62 52008.11 88888.00 2024-01-02 13:43:13.905 002 11151.44 431.61 52008.09 88888.00 2024-01-02 13:43:14.405 002 11151.43 431.62 52008.12 88888.00 2024-01-02 13:43:14.905 002 11151.39 431.66 52008.13 88888.00 2024-01-02 13:43:15.405 002 11151.34 431.60 52008.11 88888.00 2024-01-02 13:43:15.905 002 11151.33 431.57 52008.09 88888.00 2024-01-02 13:43:16.405 002 11151.28 431.62 52008.06 88888.00 2024-01-02 13:43:16.905 002 11151.23 431.59 52008.01 88888.00 2024-01-02 13:43:17.405 002 11151.20 431.57 52008.03 88888.00 2024-01-02 13:43:17.905 002 11151.23 431.57 52008.03 88888.00 2024-01-02 13:43:18.405 002 11151.22 431.56 52008.03 88888.00 2024-01-02 13:43:18.905 002 11151.14 431.53 52008.02 88888.00 2024-01-02 13:43:19.405 002 11151.12 431.51 52007.97 88888.00 2024-01-02 13:43:19.905 002 11151.15 431.55 52007.94 88888.00 2024-01-02 13:43:20.405 002 11151.19 431.58 52007.91 88888.00 2024-01-02 13:43:20.905 002 11151.19 431.59 52007.86 88888.00 2024-01-02 13:43:21.405 002 11151.19 431.52 52007.80 88888.00 2024-01-02 13:43:21.905 002 11151.24 431.58 52007.71 88888.00 2024-01-02 13:43:22.405 002 11151.30 431.63 52007.69 88888.00 2024-01-02 13:43:22.905 002 11151.39 431.61 52007.75 88888.00 2024-01-02 13:43:23.405 002 11151.47 431.67 52007.72 88888.00 2024-01-02 13:43:23.905 002 11151.48 431.65 52007.69 88888.00 2024-01-02 13:43:24.405 002 11151.53 431.62 52007.69 88888.00 2024-01-02 13:43:24.905 002 11151.61 431.62 52007.69 88888.00 2024-01-02 13:43:25.405 002 11151.69 431.68 52007.67 88888.00 2024-01-02 13:43:25.905 002 11151.77 431.68 52007.65 88888.00 2024-01-02 13:43:26.405 002 11151.85 431.70 52007.62 88888.00 2024-01-02 13:43:26.905 002 11151.93 431.66 52007.65 88888.00 2024-01-02 13:43:27.405 002 11152.01 431.68 52007.69 88888.00 2024-01-02 13:43:27.905 002 11152.12 431.71 52007.67 88888.00 2024-01-02 13:43:28.405 002 11152.17 431.71 52007.63 88888.00 2024-01-02 13:43:28.905 002 11152.20 431.70 52007.62 88888.00 2024-01-02 13:43:29.405 002 11152.28 431.69 52007.65 88888.00 2024-01-02 13:43:29.905 002 11152.33 431.69 52007.66 88888.00 2024-01-02 13:43:30.405 002 11152.39 431.68 52007.69 88888.00 2024-01-02 13:43:30.905 002 11152.46 431.62 52007.71 88888.00 2024-01-02 13:43:31.405 002 11152.45 431.59 52007.70 88888.00 2024-01-02 13:43:31.905 002 11152.52 431.57 52007.71 88888.00 2024-01-02 13:43:32.405 002 11152.61 431.52 52007.71 88888.00 2024-01-02 13:43:32.905 002 11152.65 431.51 52007.72 88888.00 2024-01-02 13:43:33.405 002 11152.69 431.46 52007.74 88888.00 2024-01-02 13:43:33.905 002 11152.67 431.38 52007.76 88888.00 2024-01-02 13:43:34.405 002 11152.66 431.23 52007.78 88888.00 2024-01-02 13:43:34.905 002 11152.67 431.19 52007.78 88888.00 2024-01-02 13:43:35.405 002 11152.73 431.16 52007.77 88888.00 2024-01-02 13:43:35.905 002 11152.71 431.07 52007.74 88888.00 2024-01-02 13:43:36.405 002 11152.71 431.03 52007.78 88888.00 2024-01-02 13:43:36.905 002 11152.71 431.01 52007.83 88888.00 2024-01-02 13:43:37.405 002 11152.69 430.93 52007.83 88888.00 2024-01-02 13:43:37.905 002 11152.61 430.85 52007.83 88888.00 2024-01-02 13:43:38.405 002 11152.55 430.82 52007.80 88888.00 2024-01-02 13:43:38.905 002 11152.55 430.80 52007.81 88888.00 2024-01-02 13:43:39.405 002 11152.55 430.78 52007.85 88888.00 2024-01-02 13:43:39.905 002 11152.54 430.78 52007.81 88888.00 2024-01-02 13:43:40.405 002 11152.49 430.82 52007.81 88888.00 2024-01-02 13:43:40.905 002 11152.44 430.87 52007.84 88888.00 2024-01-02 13:43:41.405 002 11152.36 430.85 52007.85 88888.00 2024-01-02 13:43:41.905 002 11152.30 430.90 52007.84 88888.00 2024-01-02 13:43:42.405 002 11152.21 430.97 52007.85 88888.00 2024-01-02 13:43:42.905 002 11152.17 431.03 52007.86 88888.00 2024-01-02 13:43:43.405 002 11152.08 431.08 52007.87 88888.00 2024-01-02 13:43:43.905 002 11151.99 431.17 52007.89 88888.00 2024-01-02 13:43:44.405 002 11151.92 431.30 52007.95 88888.00 2024-01-02 13:43:44.905 002 11151.90 431.47 52007.93 88888.00 2024-01-02 13:43:45.406 002 11151.83 431.53 52007.87 88888.00 2024-01-02 13:43:45.906 002 11151.74 431.60 52007.88 88888.00 2024-01-02 13:43:46.905 002 11151.67 431.80 52007.87 88888.00 2024-01-02 13:43:47.405 002 11151.61 431.81 52007.86 88888.00 2024-01-02 13:43:47.905 002 11151.56 431.87 52007.84 88888.00 2024-01-02 13:43:48.405 002 11151.49 431.92 52007.84 88888.00 2024-01-02 13:43:48.905 002 11151.43 432.02 52007.85 88888.00 2024-01-02 13:43:49.405 002 11151.37 432.02 52007.85 88888.00 2024-01-02 13:43:49.905 002 11151.37 432.14 52007.85 88888.00 2024-01-02 13:43:50.405 002 11151.43 432.18 52007.84 88888.00 2024-01-02 13:43:50.905 002 11151.42 432.23 52007.83 88888.00 2024-01-02 13:43:51.405 002 11151.38 432.28 52007.81 88888.00 2024-01-02 13:43:51.906 002 11151.37 432.25 52007.79 88888.00 2024-01-02 13:43:52.406 002 11151.37 432.27 52007.75 88888.00 2024-01-02 13:43:52.906 002 11151.34 432.27 52007.74 88888.00 2024-01-02 13:43:53.406 002 11151.34 432.25 52007.75 88888.00 2024-01-02 13:43:53.906 002 11151.34 432.25 52007.74 88888.00 2024-01-02 13:43:54.406 002 11151.37 432.33 52007.71 88888.00 2024-01-02 13:43:54.906 002 11151.37 432.33 52007.68 88888.00 2024-01-02 13:43:55.406 002 11151.39 432.31 52007.62 88888.00 2024-01-02 13:43:55.906 002 11151.43 432.31 52007.63 88888.00 2024-01-02 13:43:56.906 002 11151.42 432.37 52007.57 88888.00 2024-01-02 13:43:57.406 002 11151.41 432.43 52007.63 88888.00 2024-01-02 13:43:57.906 002 11151.40 432.45 52007.63 88888.00 2024-01-02 13:43:58.406 002 11151.42 432.43 52007.61 88888.00 2024-01-02 13:43:58.906 002 11151.40 432.49 52007.58 88888.00 2024-01-02 13:43:59.406 002 11151.39 432.58 52007.57 88888.00 2024-01-02 13:43:59.906 002 11151.39 432.60 52007.58 88888.00 2024-01-02 13:44:00.406 002 11151.37 432.63 52007.57 88888.00 2024-01-02 13:44:00.906 002 11151.35 432.65 52007.60 88888.00 2024-01-02 13:44:01.406 002 11151.33 432.67 52007.60 88888.00 2024-01-02 13:44:01.905 002 11151.34 432.68 52007.61 88888.00 2024-01-02 13:44:02.405 002 11151.35 432.75 52007.60 88888.00 2024-01-02 13:44:02.905 002 11151.30 432.81 52007.62 88888.00 2024-01-02 13:44:03.405 002 11151.32 432.86 52007.62 88888.00 2024-01-02 13:44:03.905 002 11151.34 432.84 52007.59 88888.00 2024-01-02 13:44:04.405 002 11151.34 432.83 52007.56 88888.00 2024-01-02 13:44:04.905 002 11151.38 432.87 52007.54 88888.00 2024-01-02 13:44:05.405 002 11151.40 432.92 52007.52 88888.00 2024-01-02 13:44:05.905 002 11151.40 432.89 52007.53 88888.00 2024-01-02 13:44:06.405 002 11151.46 432.86 52007.53 88888.00 2024-01-02 13:44:06.905 002 11151.47 432.89 52007.50 88888.00 2024-01-02 13:44:07.405 002 11151.53 432.86 52007.48 88888.00 2024-01-02 13:44:07.905 002 11151.60 432.82 52007.47 88888.00 2024-01-02 13:44:08.405 002 11151.68 432.76 52007.47 88888.00 2024-01-02 13:44:08.905 002 11151.76 432.78 52007.40 88888.00 2024-01-02 13:44:09.405 002 11151.82 432.69 52007.36 88888.00 2024-01-02 13:44:09.905 002 11151.86 432.71 52007.33 88888.00 2024-01-02 13:44:10.405 002 11151.94 432.73 52007.32 88888.00 2024-01-02 13:44:10.905 002 11152.01 432.66 52007.33 88888.00 2024-01-02 13:44:11.405 002 11152.03 432.65 52007.32 88888.00 2024-01-02 13:44:11.905 002 11152.05 432.66 52007.30 88888.00 2024-01-02 13:44:12.405 002 11152.14 432.69 52007.27 88888.00 2024-01-02 13:44:12.905 002 11152.18 432.71 52007.30 88888.00 2024-01-02 13:44:13.405 002 11152.25 432.69 52007.31 88888.00 2024-01-02 13:44:13.905 002 11152.28 432.68 52007.35 88888.00 2024-01-02 13:44:14.405 002 11152.31 432.63 52007.39 88888.00 2024-01-02 13:44:14.905 002 11152.31 432.60 52007.39 88888.00 2024-01-02 13:44:15.405 002 11152.36 432.56 52007.40 88888.00 2024-01-02 13:44:15.905 002 11152.35 432.57 52007.40 88888.00 2024-01-02 13:44:16.405 002 11152.36 432.58 52007.42 88888.00 2024-01-02 13:44:16.905 002 11152.39 432.64 52007.44 88888.00 2024-01-02 13:44:17.405 002 11152.39 432.58 52007.45 88888.00 2024-01-02 13:44:17.905 002 11152.37 432.55 52007.47 88888.00 2024-01-02 13:44:18.405 002 11152.33 432.54 52007.51 88888.00 2024-01-02 13:44:18.905 002 11152.30 432.52 52007.49 88888.00 2024-01-02 13:44:19.405 002 11152.29 432.54 52007.52 88888.00 2024-01-02 13:44:19.905 002 11152.25 432.55 52007.57 88888.00 2024-01-02 13:44:20.405 002 11152.19 432.48 52007.54 88888.00 2024-01-02 13:44:20.905 002 11152.11 432.43 52007.57 88888.00 2024-01-02 13:44:21.405 002 11152.05 432.44 52007.57 88888.00 2024-01-02 13:44:21.905 002 11152.03 432.44 52007.57 88888.00 2024-01-02 13:44:22.405 002 11151.99 432.42 52007.58 88888.00 2024-01-02 13:44:22.905 002 11151.93 432.30 52007.63 88888.00 2024-01-02 13:44:23.405 002 11151.91 432.31 52007.63 88888.00 2024-01-02 13:44:23.905 002 11151.90 432.27 52007.63 88888.00 2024-01-02 13:44:24.405 002 11151.90 432.27 52007.62 88888.00 2024-01-02 13:44:24.905 002 11151.84 432.20 52007.65 88888.00 2024-01-02 13:44:25.405 002 11151.81 432.14 52007.62 88888.00 2024-01-02 13:44:25.905 002 11151.77 432.15 52007.56 88888.00 2024-01-02 13:44:26.405 002 11151.82 432.14 52007.54 88888.00 2024-01-02 13:44:26.905 002 11151.83 432.15 52007.58 88888.00 2024-01-02 13:44:27.405 002 11151.85 432.13 52007.61 88888.00 2024-01-02 13:44:27.905 002 11151.83 432.07 52007.58 88888.00 2024-01-02 13:44:28.405 002 11151.85 432.08 52007.53 88888.00 2024-01-02 13:44:28.905 002 11151.83 432.05 52007.50 88888.00 2024-01-02 13:44:29.405 002 11151.85 432.01 52007.47 88888.00 2024-01-02 13:44:29.905 002 11151.90 432.02 52007.44 88888.00 2024-01-02 13:44:30.405 002 11151.88 431.99 52007.43 88888.00 2024-01-02 13:44:30.905 002 11151.91 431.96 52007.37 88888.00 2024-01-02 13:44:31.405 002 11151.93 431.90 52007.39 88888.00 2024-01-02 13:44:31.905 002 11152.04 431.89 52007.35 88888.00 2024-01-02 13:44:32.405 002 11152.16 431.88 52007.30 88888.00 2024-01-02 13:44:32.905 002 11152.18 431.87 52007.27 88888.00 2024-01-02 13:44:33.405 002 11152.19 431.80 52007.26 88888.00 2024-01-02 13:44:33.905 002 11152.20 431.76 52007.24 88888.00 2024-01-02 13:44:34.405 002 11152.22 431.71 52007.18 88888.00 2024-01-02 13:44:34.905 002 11152.29 431.72 52007.16 88888.00 2024-01-02 13:44:35.405 002 11152.34 431.69 52007.13 88888.00 2024-01-02 13:44:35.905 002 11152.37 431.65 52007.09 88888.00 2024-01-02 13:44:36.405 002 11152.40 431.61 52007.04 88888.00 2024-01-02 13:44:36.905 002 11152.46 431.56 52006.98 88888.00 2024-01-02 13:44:37.405 002 11152.55 431.53 52006.96 88888.00 2024-01-02 13:44:37.905 002 11152.60 431.49 52006.96 88888.00 2024-01-02 13:44:38.405 002 11152.62 431.47 52006.96 88888.00 2024-01-02 13:44:38.905 002 11152.67 431.46 52006.99 88888.00 2024-01-02 13:44:39.405 002 11152.70 431.45 52007.03 88888.00 2024-01-02 13:44:39.905 002 11152.69 431.50 52007.07 88888.00 2024-01-02 13:44:40.405 002 11152.70 431.49 52007.10 88888.00 2024-01-02 13:44:40.905 002 11152.69 431.48 52007.14 88888.00 2024-01-02 13:44:41.405 002 11152.69 431.52 52007.16 88888.00 2024-01-02 13:44:41.906 002 11152.64 431.58 52007.19 88888.00 2024-01-02 13:44:42.406 002 11152.62 431.62 52007.24 88888.00 2024-01-02 13:44:42.906 002 11152.58 431.66 52007.25 88888.00 2024-01-02 13:44:43.406 002 11152.52 431.71 52007.30 88888.00 2024-01-02 13:44:43.906 002 11152.43 431.78 52007.35 88888.00 2024-01-02 13:44:44.406 002 11152.37 431.78 52007.37 88888.00 2024-01-02 13:44:44.906 002 11152.31 431.79 52007.42 88888.00 2024-01-02 13:44:45.406 002 11152.25 431.84 52007.47 88888.00 2024-01-02 13:44:45.906 002 11152.17 431.89 52007.51 88888.00 2024-01-02 13:44:46.406 002 11152.08 431.96 52007.53 88888.00 2024-01-02 13:44:46.905 002 11152.01 431.99 52007.54 88888.00 2024-01-02 13:44:47.405 002 11151.88 432.01 52007.54 88888.00 2024-01-02 13:44:48.405 002 11151.79 431.94 52007.53 88888.00 2024-01-02 13:44:48.905 002 11151.76 431.98 52007.47 88888.00 2024-01-02 13:44:49.405 002 11151.74 432.01 52007.47 88888.00 2024-01-02 13:44:49.905 002 11151.70 431.95 52007.48 88888.00 2024-01-02 13:44:50.405 002 11151.68 431.90 52007.44 88888.00 2024-01-02 13:44:50.905 002 11151.65 431.89 52007.42 88888.00 2024-01-02 13:44:51.405 002 11151.65 431.80 52007.44 88888.00 2024-01-02 13:44:51.905 002 11151.69 431.70 52007.40 88888.00 2024-01-02 13:44:52.405 002 11151.81 431.68 52007.36 88888.00 2024-01-02 13:44:52.905 002 11151.86 431.69 52007.31 88888.00 2024-01-02 13:44:53.405 002 11151.87 431.67 52007.28 88888.00 2024-01-02 13:44:53.905 002 11151.94 431.68 52007.26 88888.00 2024-01-02 13:44:54.405 002 11152.00 431.65 52007.22 88888.00 2024-01-02 13:44:54.905 002 11152.10 431.59 52007.21 88888.00 2024-01-02 13:44:55.405 002 11152.14 431.53 52007.25 88888.00 2024-01-02 13:44:55.905 002 11152.21 431.50 52007.25 88888.00 2024-01-02 13:44:56.405 002 11152.30 431.49 52007.21 88888.00 2024-01-02 13:44:56.905 002 11152.38 431.47 52007.21 88888.00 2024-01-02 13:44:57.405 002 11152.42 431.48 52007.18 88888.00 2024-01-02 13:44:58.405 002 11152.58 431.50 52007.17 88888.00 2024-01-02 13:44:58.905 002 11152.57 431.46 52007.17 88888.00 2024-01-02 13:44:59.405 002 11152.60 431.45 52007.15 88888.00 2024-01-02 13:44:59.905 002 11152.64 431.46 52007.15 88888.00 2024-01-02 13:45:00.405 002 11152.66 431.52 52007.23 88888.00 2024-01-02 13:45:00.905 002 11152.63 431.53 52007.25 88888.00 2024-01-02 13:45:01.405 002 11152.62 431.57 52007.28 88888.00 2024-01-02 13:45:01.905 002 11152.57 431.62 52007.35 88888.00 2024-01-02 13:45:02.405 002 11152.51 431.65 52007.37 88888.00 2024-01-02 13:45:02.905 002 11152.44 431.65 52007.37 88888.00 2024-01-02 13:45:03.406 002 11152.39 431.71 52007.43 88888.00 2024-01-02 13:45:03.906 002 11152.38 431.71 52007.49 88888.00 2024-01-02 13:45:04.406 002 11152.34 431.78 52007.54 88888.00 2024-01-02 13:45:04.906 002 11152.30 431.79 52007.56 88888.00 2024-01-02 13:45:05.406 002 11152.23 431.80 52007.58 88888.00 2024-01-02 13:45:05.906 002 11152.09 431.81 52007.62 88888.00 2024-01-02 13:45:06.406 002 11151.93 431.85 52007.63 88888.00 2024-01-02 13:45:06.906 002 11151.87 431.94 52007.62 88888.00 2024-01-02 13:45:07.406 002 11151.78 431.94 52007.66 88888.00 2024-01-02 13:45:08.405 002 11151.61 432.10 52007.70 88888.00 2024-01-02 13:45:08.905 002 11151.52 432.09 52007.68 88888.00 2024-01-02 13:45:09.405 002 11151.43 432.10 52007.66 88888.00 2024-01-02 13:45:09.905 002 11151.35 432.05 52007.66 88888.00 2024-01-02 13:45:10.405 002 11151.31 432.08 52007.66 88888.00 2024-01-02 13:45:10.905 002 11151.25 432.04 52007.69 88888.00 2024-01-02 13:45:11.405 002 11151.22 432.08 52007.70 88888.00 2024-01-02 13:45:11.905 002 11151.19 432.09 52007.68 88888.00 2024-01-02 13:45:12.405 002 11151.15 432.05 52007.65 88888.00 2024-01-02 13:45:12.905 002 11151.16 432.04 52007.67 88888.00 2024-01-02 13:45:13.405 002 11151.12 432.06 52007.62 88888.00 2024-01-02 13:45:13.905 002 11151.14 432.06 52007.60 88888.00 2024-01-02 13:45:14.405 002 11151.14 432.00 52007.57 88888.00 2024-01-02 13:45:14.905 002 11151.09 431.96 52007.54 88888.00 2024-01-02 13:45:15.405 002 11151.11 431.96 52007.54 88888.00 2024-01-02 13:45:15.905 002 11151.14 431.88 52007.54 88888.00 2024-01-02 13:45:16.405 002 11151.15 431.84 52007.51 88888.00 2024-01-02 13:45:16.905 002 11151.16 431.78 52007.49 88888.00 2024-01-02 13:45:17.405 002 11151.26 431.75 52007.45 88888.00 2024-01-02 13:45:17.905 002 11151.34 431.71 52007.42 88888.00 2024-01-02 13:45:18.405 002 11151.42 431.71 52007.40 88888.00 2024-01-02 13:45:18.905 002 11151.52 431.62 52007.36 88888.00 2024-01-02 13:45:19.405 002 11151.60 431.59 52007.36 88888.00 2024-01-02 13:45:19.905 002 11151.67 431.52 52007.33 88888.00 2024-01-02 13:45:20.405 002 11151.73 431.47 52007.30 88888.00 2024-01-02 13:45:20.905 002 11151.85 431.38 52007.32 88888.00 2024-01-02 13:45:21.405 002 11151.94 431.34 52007.31 88888.00 2024-01-02 13:45:21.905 002 11152.01 431.33 52007.30 88888.00 2024-01-02 13:45:22.405 002 11152.09 431.26 52007.30 88888.00 2024-01-02 13:45:22.905 002 11152.12 431.24 52007.27 88888.00 2024-01-02 13:45:23.405 002 11152.17 431.23 52007.25 88888.00 2024-01-02 13:45:23.905 002 11152.21 431.20 52007.28 88888.00 2024-01-02 13:45:24.405 002 11152.21 431.14 52007.27 88888.00 2024-01-02 13:45:24.905 002 11152.25 431.16 52007.23 88888.00 2024-01-02 13:45:25.405 002 11152.27 431.13 52007.25 88888.00 2024-01-02 13:45:25.905 002 11152.30 431.10 52007.30 88888.00 2024-01-02 13:45:26.405 002 11152.30 431.13 52007.30 88888.00 2024-01-02 13:45:26.905 002 11152.28 431.16 52007.31 88888.00 2024-01-02 13:45:27.405 002 11152.23 431.11 52007.33 88888.00 2024-01-02 13:45:27.905 002 11152.20 431.14 52007.32 88888.00 2024-01-02 13:45:28.405 002 11152.13 431.18 52007.34 88888.00 2024-01-02 13:45:28.905 002 11152.03 431.21 52007.32 88888.00 2024-01-02 13:45:29.405 002 11152.00 431.23 52007.34 88888.00 2024-01-02 13:45:29.905 002 11151.94 431.17 52007.39 88888.00 2024-01-02 13:45:30.405 002 11151.92 431.23 52007.41 88888.00 2024-01-02 13:45:30.905 002 11151.87 431.29 52007.39 88888.00 2024-01-02 13:45:31.405 002 11151.84 431.24 52007.37 88888.00 2024-01-02 13:45:31.905 002 11151.78 431.27 52007.37 88888.00 2024-01-02 13:45:32.407 002 11151.72 431.34 52007.40 88888.00 2024-01-02 13:45:32.907 002 11151.63 431.38 52007.40 88888.00 2024-01-02 13:45:33.407 002 11151.59 431.38 52007.42 88888.00 2024-01-02 13:45:33.907 002 11151.56 431.43 52007.41 88888.00 2024-01-02 13:45:34.407 002 11151.52 431.49 52007.39 88888.00 2024-01-02 13:45:34.907 002 11151.56 431.51 52007.37 88888.00 2024-01-02 13:45:35.407 002 11151.56 431.52 52007.34 88888.00 2024-01-02 13:45:35.907 002 11151.55 431.49 52007.34 88888.00 2024-01-02 13:45:36.407 002 11151.57 431.48 52007.31 88888.00 2024-01-02 13:45:36.907 002 11151.64 431.47 52007.30 88888.00 2024-01-02 13:45:37.406 002 11151.73 431.45 52007.28 88888.00 2024-01-02 13:45:37.906 002 11151.76 431.41 52007.28 88888.00 2024-01-02 13:45:38.406 002 11151.81 431.40 52007.25 88888.00 2024-01-02 13:45:38.906 002 11151.84 431.38 52007.17 88888.00 2024-01-02 13:45:39.406 002 11151.87 431.34 52007.15 88888.00 2024-01-02 13:45:39.906 002 11151.96 431.27 52007.19 88888.00 2024-01-02 13:45:40.406 002 11152.07 431.26 52007.16 88888.00 2024-01-02 13:45:40.906 002 11152.16 431.26 52007.14 88888.00 2024-01-02 13:45:41.406 002 11152.21 431.22 52007.15 88888.00 2024-01-02 13:45:41.906 002 11152.30 431.18 52007.13 88888.00 2024-01-02 13:45:42.406 002 11152.38 431.14 52007.16 88888.00 2024-01-02 13:45:42.906 002 11152.46 431.04 52007.19 88888.00 2024-01-02 13:45:43.406 002 11152.48 431.05 52007.16 88888.00 2024-01-02 13:45:43.906 002 11152.51 431.04 52007.17 88888.00 2024-01-02 13:45:44.406 002 11152.55 430.99 52007.18 88888.00 2024-01-02 13:45:44.906 002 11152.55 430.98 52007.16 88888.00 2024-01-02 13:45:45.406 002 11152.51 430.94 52007.19 88888.00 2024-01-02 13:45:45.906 002 11152.46 430.95 52007.22 88888.00 2024-01-02 13:45:46.406 002 11152.45 431.00 52007.25 88888.00 2024-01-02 13:45:46.906 002 11152.45 431.01 52007.30 88888.00 2024-01-02 13:45:47.406 002 11152.42 431.03 52007.31 88888.00 2024-01-02 13:45:47.906 002 11152.35 431.01 52007.34 88888.00 2024-01-02 13:45:48.406 002 11152.28 431.04 52007.39 88888.00 2024-01-02 13:45:48.906 002 11152.21 431.04 52007.42 88888.00 2024-01-02 13:45:49.406 002 11152.16 431.09 52007.44 88888.00 2024-01-02 13:45:49.906 002 11152.07 431.17 52007.44 88888.00 2024-01-02 13:45:50.406 002 11151.96 431.20 52007.44 88888.00 2024-01-02 13:45:50.906 002 11151.86 431.21 52007.43 88888.00 2024-01-02 13:45:51.406 002 11151.77 431.28 52007.45 88888.00 2024-01-02 13:45:51.906 002 11151.70 431.32 52007.47 88888.00 2024-01-02 13:45:52.406 002 11151.61 431.38 52007.50 88888.00 2024-01-02 13:45:52.906 002 11151.52 431.40 52007.53 88888.00 2024-01-02 13:45:53.406 002 11151.42 431.45 52007.54 88888.00 2024-01-02 13:45:53.906 002 11151.35 431.50 52007.54 88888.00 2024-01-02 13:45:54.406 002 11151.38 431.55 52007.54 88888.00 2024-01-02 13:45:54.906 002 11151.34 431.56 52007.54 88888.00 2024-01-02 13:45:55.406 002 11151.28 431.60 52007.57 88888.00 2024-01-02 13:45:55.906 002 11151.28 431.63 52007.54 88888.00 2024-01-02 13:45:56.406 002 11151.29 431.65 52007.54 88888.00 2024-01-02 13:45:56.906 002 11151.25 431.61 52007.52 88888.00 2024-01-02 13:45:57.406 002 11151.28 431.60 52007.51 88888.00 2024-01-02 13:45:57.906 002 11151.29 431.62 52007.47 88888.00 2024-01-02 13:45:58.406 002 11151.29 431.67 52007.45 88888.00 2024-01-02 13:45:58.906 002 11151.32 431.65 52007.37 88888.00 2024-01-02 13:45:59.906 002 11151.44 431.55 52007.30 88888.00 2024-01-02 13:46:00.406 002 11151.50 431.51 52007.26 88888.00 2024-01-02 13:46:00.906 002 11151.60 431.51 52007.21 88888.00 2024-01-02 13:46:01.406 002 11151.66 431.51 52007.18 88888.00 2024-01-02 13:46:01.906 002 11151.72 431.46 52007.16 88888.00 2024-01-02 13:46:02.406 002 11151.75 431.45 52007.10 88888.00 2024-01-02 13:46:02.906 002 11151.81 431.42 52007.12 88888.00 2024-01-02 13:46:03.406 002 11151.84 431.37 52007.09 88888.00 2024-01-02 13:46:03.906 002 11151.88 431.33 52007.03 88888.00 2024-01-02 13:46:04.406 002 11151.91 431.29 52007.03 88888.00 2024-01-02 13:46:04.906 002 11151.93 431.29 52007.01 88888.00 2024-01-02 13:46:05.406 002 11151.99 431.28 52007.03 88888.00 2024-01-02 13:46:05.906 002 11152.05 431.28 52007.01 88888.00 2024-01-02 13:46:06.406 002 11152.11 431.24 52007.01 88888.00 2024-01-02 13:46:06.906 002 11152.12 431.23 52007.01 88888.00 2024-01-02 13:46:07.406 002 11152.12 431.23 52007.03 88888.00 2024-01-02 13:46:07.906 002 11152.17 431.26 52007.00 88888.00 2024-01-02 13:46:08.406 002 11152.16 431.23 52007.03 88888.00 2024-01-02 13:46:08.906 002 11152.12 431.26 52007.09 88888.00 2024-01-02 13:46:09.406 002 11152.10 431.26 52007.09 88888.00 2024-01-02 13:46:09.906 002 11152.03 431.29 52007.08 88888.00 2024-01-02 13:46:10.406 002 11151.99 431.32 52007.10 88888.00 2024-01-02 13:46:10.906 002 11151.93 431.32 52007.14 88888.00 2024-01-02 13:46:11.406 002 11151.84 431.36 52007.16 88888.00 2024-01-02 13:46:11.906 002 11151.78 431.37 52007.22 88888.00 2024-01-02 13:46:12.406 002 11151.68 431.41 52007.25 88888.00 2024-01-02 13:46:12.906 002 11151.59 431.43 52007.27 88888.00 2024-01-02 13:46:13.406 002 11151.49 431.46 52007.30 88888.00 2024-01-02 13:46:13.906 002 11151.42 431.57 52007.31 88888.00 2024-01-02 13:46:14.406 002 11151.35 431.60 52007.30 88888.00 2024-01-02 13:46:14.906 002 11151.25 431.60 52007.33 88888.00 2024-01-02 13:46:15.406 002 11151.16 431.61 52007.32 88888.00 2024-01-02 13:46:15.906 002 11151.06 431.62 52007.36 88888.00 2024-01-02 13:46:16.406 002 11150.96 431.62 52007.39 88888.00 2024-01-02 13:46:16.906 002 11150.94 431.66 52007.40 88888.00 2024-01-02 13:46:17.406 002 11150.87 431.76 52007.41 88888.00 2024-01-02 13:46:17.906 002 11150.79 431.76 52007.43 88888.00 2024-01-02 13:46:18.406 002 11150.72 431.76 52007.43 88888.00 2024-01-02 13:46:18.906 002 11150.70 431.84 52007.42 88888.00 2024-01-02 13:46:19.406 002 11150.70 431.81 52007.40 88888.00 2024-01-02 13:46:19.906 002 11150.73 431.85 52007.40 88888.00 2024-01-02 13:46:20.406 002 11150.69 431.85 52007.41 88888.00 2024-01-02 13:46:20.906 002 11150.63 431.79 52007.40 88888.00 2024-01-02 13:46:21.406 002 11150.67 431.78 52007.37 88888.00 2024-01-02 13:46:21.906 002 11150.71 431.80 52007.31 88888.00 2024-01-02 13:46:22.406 002 11150.76 431.76 52007.28 88888.00 2024-01-02 13:46:22.906 002 11150.79 431.69 52007.27 88888.00 2024-01-02 13:46:23.406 002 11150.85 431.62 52007.26 88888.00 2024-01-02 13:46:23.906 002 11150.91 431.59 52007.21 88888.00 2024-01-02 13:46:24.406 002 11150.98 431.59 52007.18 88888.00 2024-01-02 13:46:24.906 002 11151.06 431.58 52007.14 88888.00 2024-01-02 13:46:25.406 002 11151.15 431.55 52007.14 88888.00 2024-01-02 13:46:25.906 002 11151.29 431.57 52007.12 88888.00 2024-01-02 13:46:26.406 002 11151.42 431.51 52007.13 88888.00 2024-01-02 13:46:26.906 002 11151.52 431.52 52007.08 88888.00 2024-01-02 13:46:27.906 002 11151.67 431.51 52007.08 88888.00 2024-01-02 13:46:28.406 002 11151.76 431.53 52007.05 88888.00 2024-01-02 13:46:28.906 002 11151.77 431.56 52007.03 88888.00 2024-01-02 13:46:29.406 002 11151.84 431.56 52007.03 88888.00 2024-01-02 13:46:29.906 002 11151.84 431.52 52007.03 88888.00 2024-01-02 13:46:30.406 002 11151.82 431.51 52007.05 88888.00 2024-01-02 13:46:30.906 002 11151.83 431.53 52007.06 88888.00 2024-01-02 13:46:31.406 002 11151.85 431.57 52007.08 88888.00 2024-01-02 13:46:31.906 002 11151.86 431.57 52007.07 88888.00 2024-01-02 13:46:32.406 002 11151.85 431.60 52007.08 88888.00 2024-01-02 13:46:32.906 002 11151.79 431.65 52007.10 88888.00 2024-01-02 13:46:33.406 002 11151.78 431.71 52007.13 88888.00 2024-01-02 13:46:33.906 002 11151.75 431.75 52007.14 88888.00 2024-01-02 13:46:34.406 002 11151.67 431.78 52007.15 88888.00 2024-01-02 13:46:34.906 002 11151.60 431.85 52007.18 88888.00 2024-01-02 13:46:35.406 002 11151.52 431.84 52007.16 88888.00 2024-01-02 13:46:35.906 002 11151.47 431.82 52007.16 88888.00 2024-01-02 13:46:36.406 002 11151.40 431.90 52007.17 88888.00 2024-01-02 13:46:36.906 002 11151.30 431.95 52007.18 88888.00 2024-01-02 13:46:37.906 002 11151.14 431.99 52007.19 88888.00 2024-01-02 13:46:38.406 002 11151.06 431.98 52007.19 88888.00 2024-01-02 13:46:38.906 002 11150.98 431.97 52007.22 88888.00 2024-01-02 13:46:39.406 002 11150.95 432.01 52007.22 88888.00 2024-01-02 13:46:39.906 002 11150.88 432.00 52007.19 88888.00 2024-01-02 13:46:40.406 002 11150.82 431.99 52007.18 88888.00 2024-01-02 13:46:40.906 002 11150.74 432.04 52007.12 88888.00 2024-01-02 13:46:41.406 002 11150.73 432.05 52007.10 88888.00 2024-01-02 13:46:41.906 002 11150.72 432.02 52007.10 88888.00 2024-01-02 13:46:42.406 002 11150.71 431.98 52007.10 88888.00 2024-01-02 13:46:42.906 002 11150.68 431.95 52007.08 88888.00 2024-01-02 13:46:43.406 002 11150.69 431.97 52007.03 88888.00 2024-01-02 13:46:43.906 002 11150.70 431.96 52007.04 88888.00 2024-01-02 13:46:44.406 002 11150.70 431.98 52007.04 88888.00 2024-01-02 13:46:44.906 002 11150.67 431.98 52007.01 88888.00 2024-01-02 13:46:45.406 002 11150.71 431.98 52006.99 88888.00 2024-01-02 13:46:45.906 002 11150.72 431.87 52006.99 88888.00 2024-01-02 13:46:46.406 002 11150.74 431.86 52006.95 88888.00 2024-01-02 13:46:46.906 002 11150.77 431.85 52006.92 88888.00 2024-01-02 13:46:47.906 002 11150.77 431.90 52006.93 88888.00 2024-01-02 13:46:48.406 002 11150.78 431.90 52006.93 88888.00 2024-01-02 13:46:48.906 002 11150.82 431.91 52006.90 88888.00 2024-01-02 13:46:49.406 002 11150.84 431.95 52006.91 88888.00 2024-01-02 13:46:49.906 002 11150.85 432.00 52006.89 88888.00 2024-01-02 13:46:50.406 002 11150.88 431.97 52006.91 88888.00 2024-01-02 13:46:50.906 002 11150.89 431.97 52006.93 88888.00 2024-01-02 13:46:51.406 002 11150.90 432.00 52006.92 88888.00 2024-01-02 13:46:51.906 002 11150.90 432.04 52006.93 88888.00 2024-01-02 13:46:52.406 002 11150.93 432.13 52006.97 88888.00 2024-01-02 13:46:52.906 002 11150.96 432.16 52006.97 88888.00 2024-01-02 13:46:53.406 002 11151.03 432.19 52006.91 88888.00 2024-01-02 13:46:53.906 002 11151.05 432.27 52006.90 88888.00 2024-01-02 13:46:54.406 002 11151.05 432.25 52006.90 88888.00 2024-01-02 13:46:54.906 002 11151.07 432.23 52006.93 88888.00 2024-01-02 13:46:55.406 002 11151.12 432.19 52006.93 88888.00 2024-01-02 13:46:55.906 002 11151.16 432.27 52006.92 88888.00 2024-01-02 13:46:56.406 002 11151.19 432.24 52006.92 88888.00 2024-01-02 13:46:56.906 002 11151.23 432.25 52006.96 88888.00 2024-01-02 13:46:57.406 002 11151.25 432.28 52006.91 88888.00 2024-01-02 13:46:57.907 002 11151.24 432.26 52006.88 88888.00 2024-01-02 13:46:58.407 002 11151.28 432.24 52006.88 88888.00 2024-01-02 13:46:58.907 002 11151.35 432.18 52006.90 88888.00 2024-01-02 13:46:59.407 002 11151.38 432.20 52006.91 88888.00 2024-01-02 13:46:59.907 002 11151.39 432.23 52006.89 88888.00 2024-01-02 13:47:00.407 002 11151.43 432.20 52006.91 88888.00 2024-01-02 13:47:00.907 002 11151.49 432.18 52006.91 88888.00 2024-01-02 13:47:01.407 002 11151.47 432.16 52006.91 88888.00 2024-01-02 13:47:01.907 002 11151.43 432.16 52006.95 88888.00 2024-01-02 13:47:02.407 002 11151.42 432.17 52006.96 88888.00 2024-01-02 13:47:02.906 002 11151.42 432.19 52006.97 88888.00 2024-01-02 13:47:03.406 002 11151.41 432.20 52006.99 88888.00 2024-01-02 13:47:03.906 002 11151.42 432.16 52007.01 88888.00 2024-01-02 13:47:04.406 002 11151.37 432.26 52007.03 88888.00 2024-01-02 13:47:04.906 002 11151.29 432.33 52007.05 88888.00 2024-01-02 13:47:05.406 002 11151.26 432.33 52007.01 88888.00 2024-01-02 13:47:05.906 002 11151.21 432.33 52007.01 88888.00 2024-01-02 13:47:06.406 002 11151.19 432.36 52007.07 88888.00 2024-01-02 13:47:06.906 002 11151.13 432.37 52007.09 88888.00 2024-01-02 13:47:07.406 002 11151.08 432.39 52007.09 88888.00 2024-01-02 13:47:07.906 002 11151.02 432.44 52007.12 88888.00 2024-01-02 13:47:08.406 002 11150.95 432.48 52007.13 88888.00 2024-01-02 13:47:08.906 002 11150.94 432.49 52007.17 88888.00 2024-01-02 13:47:09.406 002 11150.88 432.55 52007.21 88888.00 2024-01-02 13:47:09.906 002 11150.79 432.54 52007.25 88888.00 2024-01-02 13:47:10.406 002 11150.73 432.56 52007.22 88888.00 2024-01-02 13:47:10.906 002 11150.64 432.58 52007.22 88888.00 2024-01-02 13:47:11.406 002 11150.58 432.62 52007.23 88888.00 2024-01-02 13:47:11.906 002 11150.51 432.68 52007.21 88888.00 2024-01-02 13:47:12.406 002 11150.49 432.71 52007.21 88888.00 2024-01-02 13:47:12.906 002 11150.46 432.72 52007.18 88888.00 2024-01-02 13:47:13.406 002 11150.38 432.79 52007.15 88888.00 2024-01-02 13:47:13.906 002 11150.32 432.86 52007.13 88888.00 2024-01-02 13:47:14.406 002 11150.32 432.89 52007.13 88888.00 2024-01-02 13:47:14.906 002 11150.26 432.96 52007.08 88888.00 2024-01-02 13:47:15.406 002 11150.23 432.97 52007.09 88888.00 2024-01-02 13:47:15.906 002 11150.17 432.96 52007.13 88888.00 2024-01-02 13:47:16.406 002 11150.20 432.97 52007.09 88888.00 2024-01-02 13:47:16.906 002 11150.23 433.05 52007.03 88888.00 2024-01-02 13:47:17.406 002 11150.18 433.07 52007.00 88888.00 2024-01-02 13:47:17.906 002 11150.15 433.06 52006.98 88888.00 2024-01-02 13:47:18.406 002 11150.14 433.10 52006.96 88888.00 2024-01-02 13:47:18.906 002 11150.18 433.12 52006.96 88888.00 2024-01-02 13:47:19.406 002 11150.20 433.13 52006.95 88888.00 2024-01-02 13:47:19.906 002 11150.24 433.14 52006.96 88888.00 2024-01-02 13:47:20.406 002 11150.27 433.14 52006.99 88888.00 2024-01-02 13:47:20.906 002 11150.28 433.15 52006.95 88888.00 2024-01-02 13:47:21.406 002 11150.28 433.15 52006.92 88888.00 2024-01-02 13:47:21.906 002 11150.30 433.15 52006.95 88888.00 2024-01-02 13:47:22.406 002 11150.28 433.12 52006.96 88888.00 2024-01-02 13:47:22.906 002 11150.29 433.11 52006.92 88888.00 2024-01-02 13:47:23.406 002 11150.36 433.10 52006.91 88888.00 2024-01-02 13:47:23.906 002 11150.36 433.06 52006.86 88888.00 2024-01-02 13:47:24.406 002 11150.40 433.05 52006.86 88888.00 2024-01-02 13:47:24.906 002 11150.43 433.06 52006.84 88888.00 2024-01-02 13:47:25.406 002 11150.50 433.08 52006.82 88888.00 2024-01-02 13:47:25.906 002 11150.49 433.10 52006.82 88888.00 2024-01-02 13:47:26.406 002 11150.49 433.07 52006.86 88888.00 2024-01-02 13:47:26.906 002 11150.47 433.14 52006.89 88888.00 2024-01-02 13:47:27.406 002 11150.43 433.10 52006.89 88888.00 2024-01-02 13:47:27.906 002 11150.43 433.11 52006.91 88888.00 2024-01-02 13:47:28.406 002 11150.40 433.21 52006.91 88888.00 2024-01-02 13:47:28.906 002 11150.40 433.24 52006.93 88888.00 2024-01-02 13:47:29.406 002 11150.34 433.29 52006.95 88888.00 2024-01-02 13:47:29.906 002 11150.23 433.34 52006.98 88888.00 2024-01-02 13:47:30.406 002 11150.17 433.33 52007.05 88888.00 2024-01-02 13:47:30.906 002 11150.14 433.37 52007.07 88888.00 2024-01-02 13:47:31.406 002 11150.09 433.42 52007.08 88888.00 2024-01-02 13:47:31.906 002 11150.03 433.47 52007.09 88888.00 2024-01-02 13:47:32.406 002 11149.98 433.54 52007.10 88888.00 2024-01-02 13:47:32.907 002 11149.90 433.57 52007.09 88888.00 2024-01-02 13:47:33.407 002 11149.83 433.56 52007.10 88888.00 2024-01-02 13:47:33.907 002 11149.75 433.60 52007.13 88888.00 2024-01-02 13:47:34.407 002 11149.64 433.65 52007.10 88888.00 2024-01-02 13:47:34.907 002 11149.58 433.68 52007.14 88888.00 2024-01-02 13:47:35.407 002 11149.53 433.70 52007.17 88888.00 2024-01-02 13:47:35.907 002 11149.48 433.75 52007.16 88888.00 2024-01-02 13:47:36.407 002 11149.48 433.76 52007.15 88888.00 2024-01-02 13:47:36.907 002 11149.46 433.76 52007.14 88888.00 2024-01-02 13:47:37.407 002 11149.42 433.76 52007.13 88888.00 2024-01-02 13:47:37.906 002 11149.39 433.80 52007.13 88888.00 2024-01-02 13:47:38.406 002 11149.37 433.81 52007.09 88888.00 2024-01-02 13:47:38.906 002 11149.39 433.78 52007.09 88888.00 2024-01-02 13:47:39.406 002 11149.40 433.78 52007.12 88888.00 2024-01-02 13:47:39.906 002 11149.42 433.76 52007.13 88888.00 2024-01-02 13:47:40.406 002 11149.48 433.74 52007.08 88888.00 2024-01-02 13:47:40.906 002 11149.50 433.75 52007.05 88888.00 2024-01-02 13:47:41.406 002 11149.54 433.76 52007.07 88888.00 2024-01-02 13:47:41.906 002 11149.54 433.74 52007.09 88888.00 2024-01-02 13:47:42.406 002 11149.54 433.61 52007.13 88888.00 2024-01-02 13:47:42.906 002 11149.59 433.60 52007.12 88888.00 2024-01-02 13:47:43.406 002 11149.70 433.59 52007.10 88888.00 2024-01-02 13:47:43.906 002 11149.72 433.60 52007.09 88888.00 2024-01-02 13:47:44.406 002 11149.72 433.53 52007.09 88888.00 2024-01-02 13:47:44.906 002 11149.73 433.45 52007.08 88888.00 2024-01-02 13:47:45.406 002 11149.75 433.41 52007.12 88888.00 2024-01-02 13:47:45.906 002 11149.74 433.42 52007.14 88888.00 2024-01-02 13:47:46.406 002 11149.71 433.39 52007.12 88888.00 2024-01-02 13:47:46.906 002 11149.72 433.32 52007.13 88888.00 2024-01-02 13:47:47.406 002 11149.71 433.31 52007.09 88888.00 2024-01-02 13:47:47.906 002 11149.68 433.26 52007.12 88888.00 2024-01-02 13:47:48.406 002 11149.67 433.29 52007.16 88888.00 2024-01-02 13:47:48.906 002 11149.66 433.30 52007.17 88888.00 2024-01-02 13:47:49.406 002 11149.57 433.26 52007.18 88888.00 2024-01-02 13:47:49.906 002 11149.47 433.27 52007.19 88888.00 2024-01-02 13:47:50.406 002 11149.42 433.32 52007.25 88888.00 2024-01-02 13:47:51.406 002 11149.28 433.41 52007.22 88888.00 2024-01-02 13:47:51.906 002 11149.19 433.43 52007.22 88888.00 2024-01-02 13:47:52.406 002 11149.12 433.46 52007.27 88888.00 2024-01-02 13:47:52.906 002 11149.10 433.46 52007.33 88888.00 2024-01-02 13:47:53.406 002 11148.98 433.55 52007.31 88888.00 2024-01-02 13:47:53.906 002 11148.91 433.61 52007.30 88888.00 2024-01-02 13:47:54.406 002 11148.84 433.60 52007.30 88888.00 2024-01-02 13:47:54.906 002 11148.78 433.69 52007.26 88888.00 2024-01-02 13:47:55.406 002 11148.67 433.81 52007.25 88888.00 2024-01-02 13:47:55.906 002 11148.63 433.89 52007.27 88888.00 2024-01-02 13:47:56.406 002 11148.56 433.92 52007.28 88888.00 2024-01-02 13:47:56.906 002 11148.56 433.99 52007.30 88888.00 2024-01-02 13:47:57.406 002 11148.49 434.03 52007.28 88888.00 2024-01-02 13:47:57.906 002 11148.40 434.08 52007.30 88888.00 2024-01-02 13:47:58.406 002 11148.39 434.11 52007.30 88888.00 2024-01-02 13:47:58.906 002 11148.34 434.20 52007.27 88888.00 2024-01-02 13:47:59.406 002 11148.34 434.19 52007.24 88888.00 2024-01-02 13:47:59.906 002 11148.27 434.23 52007.25 88888.00 2024-01-02 13:48:00.406 002 11148.24 434.38 52007.26 88888.00 2024-01-02 13:48:00.906 002 11148.23 434.38 52007.24 88888.00 2024-01-02 13:48:01.407 002 11148.18 434.42 52007.18 88888.00 2024-01-02 13:48:01.907 002 11148.19 434.47 52007.15 88888.00 2024-01-02 13:48:02.407 002 11148.22 434.49 52007.13 88888.00 2024-01-02 13:48:02.907 002 11148.17 434.48 52007.12 88888.00 2024-01-02 13:48:03.407 002 11148.16 434.51 52007.10 88888.00 2024-01-02 13:48:03.907 002 11148.17 434.51 52007.08 88888.00 2024-01-02 13:48:04.407 002 11148.18 434.51 52007.04 88888.00 2024-01-02 13:48:04.907 002 11148.18 434.49 52007.00 88888.00 2024-01-02 13:48:05.407 002 11148.17 434.48 52007.00 88888.00 2024-01-02 13:48:05.907 002 11148.19 434.44 52007.00 88888.00 2024-01-02 13:48:06.407 002 11148.26 434.42 52006.99 88888.00 2024-01-02 13:48:06.907 002 11148.27 434.42 52006.95 88888.00 2024-01-02 13:48:07.407 002 11148.31 434.33 52006.93 88888.00 2024-01-02 13:48:07.907 002 11148.36 434.27 52006.89 88888.00 2024-01-02 13:48:08.407 002 11148.37 434.27 52006.88 88888.00 2024-01-02 13:48:08.907 002 11148.48 434.17 52006.83 88888.00 2024-01-02 13:48:09.407 002 11148.52 434.14 52006.78 88888.00 2024-01-02 13:48:09.907 002 11148.57 434.14 52006.75 88888.00 2024-01-02 13:48:10.407 002 11148.63 434.05 52006.79 88888.00 2024-01-02 13:48:10.907 002 11148.67 434.00 52006.82 88888.00 2024-01-02 13:48:11.407 002 11148.72 434.01 52006.79 88888.00 2024-01-02 13:48:11.907 002 11148.81 433.93 52006.79 88888.00 2024-01-02 13:48:12.407 002 11148.86 433.92 52006.80 88888.00 2024-01-02 13:48:12.907 002 11148.93 433.93 52006.78 88888.00 2024-01-02 13:48:13.407 002 11148.97 433.93 52006.75 88888.00 2024-01-02 13:48:13.907 002 11149.03 433.91 52006.79 88888.00 2024-01-02 13:48:14.407 002 11149.02 433.86 52006.79 88888.00 2024-01-02 13:48:14.907 002 11149.01 433.82 52006.77 88888.00 2024-01-02 13:48:15.407 002 11149.02 433.83 52006.74 88888.00 2024-01-02 13:48:15.907 002 11149.02 433.82 52006.74 88888.00 2024-01-02 13:48:16.407 002 11149.02 433.79 52006.80 88888.00 2024-01-02 13:48:16.907 002 11149.02 433.83 52006.82 88888.00 2024-01-02 13:48:17.407 002 11149.05 433.80 52006.80 88888.00 2024-01-02 13:48:17.907 002 11149.07 433.80 52006.82 88888.00 2024-01-02 13:48:18.407 002 11149.06 433.79 52006.87 88888.00 2024-01-02 13:48:18.907 002 11149.00 433.78 52006.84 88888.00 2024-01-02 13:48:19.407 002 11149.01 433.81 52006.83 88888.00 2024-01-02 13:48:19.907 002 11149.02 433.80 52006.82 88888.00 2024-01-02 13:48:20.407 002 11148.98 433.82 52006.81 88888.00 2024-01-02 13:48:20.907 002 11148.98 433.78 52006.81 88888.00 2024-01-02 13:48:21.407 002 11148.95 433.79 52006.83 88888.00 2024-01-02 13:48:21.907 002 11148.93 433.84 52006.83 88888.00 2024-01-02 13:48:22.407 002 11148.91 433.90 52006.81 88888.00 2024-01-02 13:48:22.907 002 11148.95 433.86 52006.78 88888.00 2024-01-02 13:48:23.407 002 11148.93 433.91 52006.78 88888.00 2024-01-02 13:48:23.907 002 11148.95 433.90 52006.80 88888.00 2024-01-02 13:48:24.407 002 11149.00 433.88 52006.78 88888.00 2024-01-02 13:48:24.907 002 11148.97 433.86 52006.73 88888.00 2024-01-02 13:48:25.407 002 11148.97 433.83 52006.72 88888.00 2024-01-02 13:48:25.907 002 11149.04 433.85 52006.73 88888.00 2024-01-02 13:48:26.407 002 11149.06 433.82 52006.70 88888.00 2024-01-02 13:48:26.907 002 11149.11 433.74 52006.71 88888.00 2024-01-02 13:48:27.407 002 11149.12 433.72 52006.71 88888.00 2024-01-02 13:48:27.907 002 11149.16 433.73 52006.70 88888.00 2024-01-02 13:48:28.407 002 11149.21 433.68 52006.71 88888.00 2024-01-02 13:48:28.907 002 11149.24 433.68 52006.72 88888.00 2024-01-02 13:48:29.407 002 11149.26 433.69 52006.73 88888.00 2024-01-02 13:48:29.907 002 11149.28 433.63 52006.72 88888.00 2024-01-02 13:48:30.407 002 11149.27 433.60 52006.70 88888.00 2024-01-02 13:48:30.907 002 11149.32 433.57 52006.70 88888.00 2024-01-02 13:48:31.407 002 11149.35 433.53 52006.68 88888.00 2024-01-02 13:48:31.907 002 11149.35 433.44 52006.68 88888.00 2024-01-02 13:48:32.907 002 11149.30 433.42 52006.64 88888.00 2024-01-02 13:48:33.407 002 11149.31 433.41 52006.65 88888.00 2024-01-02 13:48:33.907 002 11149.32 433.34 52006.68 88888.00 2024-01-02 13:48:34.407 002 11149.33 433.29 52006.73 88888.00 2024-01-02 13:48:34.907 002 11149.32 433.26 52006.72 88888.00 2024-01-02 13:48:35.407 002 11149.30 433.25 52006.71 88888.00 2024-01-02 13:48:35.907 002 11149.31 433.22 52006.75 88888.00 2024-01-02 13:48:36.407 002 11149.28 433.16 52006.78 88888.00 2024-01-02 13:48:36.907 002 11149.24 433.20 52006.79 88888.00 2024-01-02 13:48:37.407 002 11149.22 433.24 52006.79 88888.00 2024-01-02 13:48:37.907 002 11149.18 433.20 52006.75 88888.00 2024-01-02 13:48:38.407 002 11149.20 433.17 52006.73 88888.00 2024-01-02 13:48:38.907 002 11149.26 433.18 52006.79 88888.00 2024-01-02 13:48:39.407 002 11149.21 433.20 52006.78 88888.00 2024-01-02 13:48:39.907 002 11149.21 433.23 52006.77 88888.00 2024-01-02 13:48:40.908 002 11149.16 433.18 52006.80 88888.00 2024-01-02 13:48:41.408 002 11149.15 433.20 52006.74 88888.00 2024-01-02 13:48:41.908 002 11149.13 433.21 52006.71 88888.00 2024-01-02 13:48:42.907 002 11149.13 433.23 52006.69 88888.00 2024-01-02 13:48:43.407 002 11149.12 433.25 52006.70 88888.00 2024-01-02 13:48:43.907 002 11149.10 433.23 52006.71 88888.00 2024-01-02 13:48:44.407 002 11149.11 433.22 52006.66 88888.00 2024-01-02 13:48:44.907 002 11149.11 433.18 52006.65 88888.00 2024-01-02 13:48:45.407 002 11149.18 433.20 52006.69 88888.00 2024-01-02 13:48:45.907 002 11149.15 433.23 52006.69 88888.00 2024-01-02 13:48:46.407 002 11149.12 433.25 52006.64 88888.00 2024-01-02 13:48:46.907 002 11149.16 433.25 52006.62 88888.00 2024-01-02 13:48:47.407 002 11149.21 433.22 52006.64 88888.00 2024-01-02 13:48:47.907 002 11149.26 433.22 52006.64 88888.00 2024-01-02 13:48:48.407 002 11149.23 433.25 52006.63 88888.00 2024-01-02 13:48:48.907 002 11149.27 433.25 52006.62 88888.00 2024-01-02 13:48:49.407 002 11149.26 433.24 52006.60 88888.00 2024-01-02 13:48:49.907 002 11149.28 433.22 52006.57 88888.00 2024-01-02 13:48:50.407 002 11149.29 433.21 52006.57 88888.00 2024-01-02 13:48:50.907 002 11149.33 433.23 52006.56 88888.00 2024-01-02 13:48:51.407 002 11149.36 433.21 52006.52 88888.00 2024-01-02 13:48:51.907 002 11149.38 433.23 52006.49 88888.00 2024-01-02 13:48:52.908 002 11149.39 433.22 52006.48 88888.00 2024-01-02 13:48:53.408 002 11149.42 433.26 52006.47 88888.00 2024-01-02 13:48:53.908 002 11149.40 433.27 52006.42 88888.00 2024-01-02 13:48:54.408 002 11149.41 433.22 52006.44 88888.00 2024-01-02 13:48:54.908 002 11149.36 433.23 52006.47 88888.00 2024-01-02 13:48:55.408 002 11149.40 433.23 52006.45 88888.00 2024-01-02 13:48:55.908 002 11149.39 433.20 52006.44 88888.00 2024-01-02 13:48:56.408 002 11149.37 433.21 52006.40 88888.00 2024-01-02 13:48:56.908 002 11149.37 433.24 52006.42 88888.00 2024-01-02 13:48:57.408 002 11149.35 433.21 52006.40 88888.00 2024-01-02 13:48:57.907 002 11149.35 433.25 52006.40 88888.00 2024-01-02 13:48:58.407 002 11149.33 433.30 52006.40 88888.00 2024-01-02 13:48:58.907 002 11149.32 433.33 52006.42 88888.00 2024-01-02 13:48:59.407 002 11149.27 433.30 52006.39 88888.00 2024-01-02 13:48:59.907 002 11149.26 433.30 52006.37 88888.00 2024-01-02 13:49:00.407 002 11149.21 433.32 52006.35 88888.00 2024-01-02 13:49:00.907 002 11149.20 433.34 52006.38 88888.00 2024-01-02 13:49:01.407 002 11149.16 433.34 52006.38 88888.00 2024-01-02 13:49:01.907 002 11149.16 433.35 52006.38 88888.00 2024-01-02 13:49:02.407 002 11149.15 433.36 52006.38 88888.00 2024-01-02 13:49:02.907 002 11149.18 433.36 52006.39 88888.00 2024-01-02 13:49:03.407 002 11149.14 433.36 52006.39 88888.00 2024-01-02 13:49:03.907 002 11149.13 433.41 52006.40 88888.00 2024-01-02 13:49:04.407 002 11149.13 433.43 52006.40 88888.00 2024-01-02 13:49:04.907 002 11149.14 433.45 52006.44 88888.00 2024-01-02 13:49:05.407 002 11149.13 433.51 52006.45 88888.00 2024-01-02 13:49:05.907 002 11149.16 433.59 52006.45 88888.00 2024-01-02 13:49:06.407 002 11149.14 433.57 52006.44 88888.00 2024-01-02 13:49:06.907 002 11149.15 433.59 52006.46 88888.00 2024-01-02 13:49:07.407 002 11149.18 433.56 52006.46 88888.00 2024-01-02 13:49:07.907 002 11149.22 433.55 52006.47 88888.00 2024-01-02 13:49:08.407 002 11149.26 433.57 52006.48 88888.00 2024-01-02 13:49:08.907 002 11149.27 433.62 52006.45 88888.00 2024-01-02 13:49:09.407 002 11149.26 433.62 52006.42 88888.00 2024-01-02 13:49:09.907 002 11149.28 433.57 52006.38 88888.00 2024-01-02 13:49:10.407 002 11149.29 433.57 52006.40 88888.00 2024-01-02 13:49:10.907 002 11149.33 433.59 52006.37 88888.00 2024-01-02 13:49:11.407 002 11149.39 433.59 52006.34 88888.00 2024-01-02 13:49:11.907 002 11149.41 433.63 52006.37 88888.00 2024-01-02 13:49:12.907 002 11149.51 433.62 52006.39 88888.00 2024-01-02 13:49:13.407 002 11149.56 433.64 52006.45 88888.00 2024-01-02 13:49:13.907 002 11149.53 433.66 52006.46 88888.00 2024-01-02 13:49:14.407 002 11149.49 433.62 52006.45 88888.00 2024-01-02 13:49:14.907 002 11149.50 433.64 52006.42 88888.00 2024-01-02 13:49:15.407 002 11149.53 433.66 52006.40 88888.00 2024-01-02 13:49:15.907 002 11149.55 433.70 52006.37 88888.00 2024-01-02 13:49:16.407 002 11149.55 433.70 52006.37 88888.00 2024-01-02 13:49:16.907 002 11149.57 433.71 52006.36 88888.00 2024-01-02 13:49:17.407 002 11149.57 433.74 52006.40 88888.00 2024-01-02 13:49:17.907 002 11149.54 433.75 52006.47 88888.00 2024-01-02 13:49:18.407 002 11149.54 433.78 52006.43 88888.00 2024-01-02 13:49:18.907 002 11149.54 433.76 52006.44 88888.00 2024-01-02 13:49:19.407 002 11149.51 433.80 52006.44 88888.00 2024-01-02 13:49:19.907 002 11149.53 433.76 52006.40 88888.00 2024-01-02 13:49:20.407 002 11149.60 433.81 52006.39 88888.00 2024-01-02 13:49:20.907 002 11149.57 433.84 52006.36 88888.00 2024-01-02 13:49:21.407 002 11149.53 433.85 52006.31 88888.00 2024-01-02 13:49:21.907 002 11149.53 433.79 52006.35 88888.00 2024-01-02 13:49:22.908 002 11149.59 433.73 52006.35 88888.00 2024-01-02 13:49:23.408 002 11149.64 433.75 52006.37 88888.00 2024-01-02 13:49:23.908 002 11149.63 433.69 52006.38 88888.00 2024-01-02 13:49:24.408 002 11149.68 433.65 52006.36 88888.00 2024-01-02 13:49:24.908 002 11149.70 433.62 52006.35 88888.00 2024-01-02 13:49:25.408 002 11149.72 433.68 52006.33 88888.00 2024-01-02 13:49:25.908 002 11149.71 433.64 52006.29 88888.00 2024-01-02 13:49:26.408 002 11149.72 433.61 52006.27 88888.00 2024-01-02 13:49:26.908 002 11149.74 433.55 52006.25 88888.00 2024-01-02 13:49:27.408 002 11149.75 433.52 52006.26 88888.00 2024-01-02 13:49:27.908 002 11149.74 433.50 52006.27 88888.00 2024-01-02 13:49:28.408 002 11149.74 433.53 52006.26 88888.00 2024-01-02 13:49:28.908 002 11149.75 433.46 52006.24 88888.00 2024-01-02 13:49:29.408 002 11149.71 433.46 52006.27 88888.00 2024-01-02 13:49:29.908 002 11149.71 433.46 52006.29 88888.00 2024-01-02 13:49:30.408 002 11149.70 433.44 52006.30 88888.00 2024-01-02 13:49:30.908 002 11149.68 433.46 52006.31 88888.00 2024-01-02 13:49:31.408 002 11149.66 433.51 52006.31 88888.00 2024-01-02 13:49:31.908 002 11149.59 433.51 52006.38 88888.00 2024-01-02 13:49:32.408 002 11149.56 433.54 52006.42 88888.00 2024-01-02 13:49:32.907 002 11149.53 433.57 52006.39 88888.00 2024-01-02 13:49:33.407 002 11149.54 433.61 52006.35 88888.00 2024-01-02 13:49:33.907 002 11149.57 433.63 52006.37 88888.00 2024-01-02 13:49:34.407 002 11149.53 433.66 52006.39 88888.00 2024-01-02 13:49:34.907 002 11149.51 433.72 52006.39 88888.00 2024-01-02 13:49:35.407 002 11149.54 433.73 52006.42 88888.00 2024-01-02 13:49:35.907 002 11149.58 433.76 52006.43 88888.00 2024-01-02 13:49:36.407 002 11149.59 433.81 52006.42 88888.00 2024-01-02 13:49:36.907 002 11149.60 433.82 52006.42 88888.00 2024-01-02 13:49:37.407 002 11149.66 433.78 52006.40 88888.00 2024-01-02 13:49:37.907 002 11149.68 433.76 52006.40 88888.00 2024-01-02 13:49:38.407 002 11149.72 433.82 52006.38 88888.00 2024-01-02 13:49:38.907 002 11149.72 433.82 52006.40 88888.00 2024-01-02 13:49:39.407 002 11149.75 433.82 52006.45 88888.00 2024-01-02 13:49:39.907 002 11149.76 433.89 52006.42 88888.00 2024-01-02 13:49:40.907 002 11149.81 433.88 52006.37 88888.00 2024-01-02 13:49:41.407 002 11149.84 433.88 52006.39 88888.00 2024-01-02 13:49:41.907 002 11149.83 433.85 52006.42 88888.00 2024-01-02 13:49:42.407 002 11149.89 433.81 52006.42 88888.00 2024-01-02 13:49:42.907 002 11149.86 433.80 52006.39 88888.00 2024-01-02 13:49:43.407 002 11149.83 433.86 52006.42 88888.00 2024-01-02 13:49:43.907 002 11149.82 433.86 52006.42 88888.00 2024-01-02 13:49:44.407 002 11149.88 433.85 52006.39 88888.00 2024-01-02 13:49:44.907 002 11149.88 433.84 52006.37 88888.00 2024-01-02 13:49:45.407 002 11149.91 433.89 52006.38 88888.00 2024-01-02 13:49:45.907 002 11149.91 433.85 52006.44 88888.00 2024-01-02 13:49:46.407 002 11149.85 433.83 52006.44 88888.00 2024-01-02 13:49:46.907 002 11149.86 433.82 52006.40 88888.00 2024-01-02 13:49:47.407 002 11149.88 433.80 52006.47 88888.00 2024-01-02 13:49:47.907 002 11149.88 433.78 52006.46 88888.00 2024-01-02 13:49:48.407 002 11149.83 433.79 52006.48 88888.00 2024-01-02 13:49:48.907 002 11149.77 433.80 52006.47 88888.00 2024-01-02 13:49:49.407 002 11149.74 433.78 52006.47 88888.00 2024-01-02 13:49:49.907 002 11149.71 433.78 52006.46 88888.00 2024-01-02 13:49:50.407 002 11149.68 433.85 52006.47 88888.00 2024-01-02 13:49:50.907 002 11149.64 433.89 52006.51 88888.00 2024-01-02 13:49:51.407 002 11149.59 433.85 52006.51 88888.00 2024-01-02 13:49:51.907 002 11149.53 433.89 52006.53 88888.00 2024-01-02 13:49:52.407 002 11149.48 433.92 52006.54 88888.00 2024-01-02 13:49:52.907 002 11149.40 433.93 52006.54 88888.00 2024-01-02 13:49:53.407 002 11149.31 433.97 52006.55 88888.00 2024-01-02 13:49:53.907 002 11149.29 434.00 52006.59 88888.00 2024-01-02 13:49:54.407 002 11149.24 434.01 52006.63 88888.00 2024-01-02 13:49:54.907 002 11149.19 434.00 52006.65 88888.00 2024-01-02 13:49:55.407 002 11149.15 434.10 52006.66 88888.00 2024-01-02 13:49:55.907 002 11149.12 434.12 52006.69 88888.00 2024-01-02 13:49:56.407 002 11149.06 434.20 52006.65 88888.00 2024-01-02 13:49:56.907 002 11149.03 434.24 52006.64 88888.00 2024-01-02 13:49:57.407 002 11148.98 434.27 52006.66 88888.00 2024-01-02 13:49:57.907 002 11148.96 434.27 52006.64 88888.00 2024-01-02 13:49:58.407 002 11148.95 434.30 52006.69 88888.00 2024-01-02 13:49:58.907 002 11148.94 434.32 52006.69 88888.00 2024-01-02 13:49:59.407 002 11149.00 434.27 52006.64 88888.00 2024-01-02 13:49:59.907 002 11149.04 434.22 52006.63 88888.00 2024-01-02 13:50:00.407 002 11149.12 434.21 52006.60 88888.00 2024-01-02 13:50:00.907 002 11149.19 434.20 52006.55 88888.00 2024-01-02 13:50:01.407 002 11149.24 434.13 52006.52 88888.00 2024-01-02 13:50:01.907 002 11149.36 434.11 52006.53 88888.00 2024-01-02 13:50:02.407 002 11149.42 434.07 52006.52 88888.00 2024-01-02 13:50:02.907 002 11149.54 434.03 52006.46 88888.00 2024-01-02 13:50:03.407 002 11149.63 433.99 52006.46 88888.00 2024-01-02 13:50:03.907 002 11149.72 433.95 52006.36 88888.00 2024-01-02 13:50:04.407 002 11149.84 433.93 52006.33 88888.00 2024-01-02 13:50:04.907 002 11149.92 433.85 52006.33 88888.00 2024-01-02 13:50:05.407 002 11149.99 433.79 52006.30 88888.00 2024-01-02 13:50:05.907 002 11150.09 433.72 52006.26 88888.00 2024-01-02 13:50:06.407 002 11150.14 433.65 52006.27 88888.00 2024-01-02 13:50:06.907 002 11150.20 433.62 52006.29 88888.00 2024-01-02 13:50:07.407 002 11150.23 433.53 52006.30 88888.00 2024-01-02 13:50:07.907 002 11150.24 433.57 52006.37 88888.00 2024-01-02 13:50:08.407 002 11150.26 433.55 52006.37 88888.00 2024-01-02 13:50:08.907 002 11150.20 433.54 52006.36 88888.00 2024-01-02 13:50:09.407 002 11150.18 433.59 52006.36 88888.00 2024-01-02 13:50:09.907 002 11150.16 433.59 52006.36 88888.00 2024-01-02 13:50:10.407 002 11150.12 433.60 52006.38 88888.00 2024-01-02 13:50:10.907 002 11150.07 433.62 52006.39 88888.00 2024-01-02 13:50:11.407 002 11149.98 433.64 52006.42 88888.00 2024-01-02 13:50:11.907 002 11149.90 433.65 52006.51 88888.00 2024-01-02 13:50:12.407 002 11149.81 433.72 52006.55 88888.00 2024-01-02 13:50:12.907 002 11149.71 433.79 52006.56 88888.00 2024-01-02 13:50:13.407 002 11149.55 433.85 52006.57 88888.00 2024-01-02 13:50:13.907 002 11149.48 433.93 52006.61 88888.00 2024-01-02 13:50:14.407 002 11149.38 434.00 52006.64 88888.00 2024-01-02 13:50:14.907 002 11149.23 434.07 52006.65 88888.00 2024-01-02 13:50:15.407 002 11149.10 434.12 52006.70 88888.00 2024-01-02 13:50:15.907 002 11148.98 434.18 52006.75 88888.00 2024-01-02 13:50:16.407 002 11148.91 434.20 52006.73 88888.00 2024-01-02 13:50:16.907 002 11148.84 434.21 52006.73 88888.00 2024-01-02 13:50:17.407 002 11148.76 434.24 52006.72 88888.00 2024-01-02 13:50:17.907 002 11148.71 434.33 52006.74 88888.00 2024-01-02 13:50:18.407 002 11148.69 434.31 52006.72 88888.00 2024-01-02 13:50:18.907 002 11148.68 434.32 52006.70 88888.00 2024-01-02 13:50:19.407 002 11148.65 434.36 52006.69 88888.00 2024-01-02 13:50:19.907 002 11148.62 434.37 52006.69 88888.00 2024-01-02 13:50:20.407 002 11148.62 434.39 52006.66 88888.00 2024-01-02 13:50:20.907 002 11148.62 434.34 52006.64 88888.00 2024-01-02 13:50:21.407 002 11148.61 434.33 52006.65 88888.00 2024-01-02 13:50:21.907 002 11148.67 434.33 52006.61 88888.00 2024-01-02 13:50:22.407 002 11148.67 434.33 52006.56 88888.00 2024-01-02 13:50:22.907 002 11148.67 434.29 52006.56 88888.00 2024-01-02 13:50:23.407 002 11148.72 434.27 52006.59 88888.00 2024-01-02 13:50:23.907 002 11148.76 434.29 52006.63 88888.00 2024-01-02 13:50:24.407 002 11148.78 434.26 52006.59 88888.00 2024-01-02 13:50:24.907 002 11148.85 434.26 52006.56 88888.00 2024-01-02 13:50:25.407 002 11148.91 434.26 52006.57 88888.00 2024-01-02 13:50:25.907 002 11148.95 434.28 52006.56 88888.00 2024-01-02 13:50:26.407 002 11148.95 434.30 52006.60 88888.00 2024-01-02 13:50:26.907 002 11148.94 434.33 52006.60 88888.00 2024-01-02 13:50:27.407 002 11148.92 434.38 52006.60 88888.00 2024-01-02 13:50:27.907 002 11148.92 434.41 52006.59 88888.00 2024-01-02 13:50:28.407 002 11148.91 434.42 52006.62 88888.00 2024-01-02 13:50:28.907 002 11148.87 434.48 52006.64 88888.00 2024-01-02 13:50:29.407 002 11148.89 434.49 52006.64 88888.00 2024-01-02 13:50:29.907 002 11148.86 434.50 52006.66 88888.00 2024-01-02 13:50:30.407 002 11148.86 434.52 52006.65 88888.00 2024-01-02 13:50:30.908 002 11148.85 434.53 52006.69 88888.00 2024-01-02 13:50:31.408 002 11148.76 434.57 52006.73 88888.00 2024-01-02 13:50:31.908 002 11148.74 434.56 52006.75 88888.00 2024-01-02 13:50:32.408 002 11148.72 434.58 52006.75 88888.00 2024-01-02 13:50:32.908 002 11148.71 434.53 52006.73 88888.00 2024-01-02 13:50:33.408 002 11148.70 434.50 52006.75 88888.00 2024-01-02 13:50:34.408 002 11148.66 434.42 52006.72 88888.00 2024-01-02 13:50:34.908 002 11148.68 434.43 52006.72 88888.00 2024-01-02 13:50:35.408 002 11148.66 434.47 52006.73 88888.00 2024-01-02 13:50:35.908 002 11148.65 434.48 52006.72 88888.00 2024-01-02 13:50:36.408 002 11148.67 434.46 52006.71 88888.00 2024-01-02 13:50:36.908 002 11148.62 434.34 52006.69 88888.00 2024-01-02 13:50:37.408 002 11148.62 434.32 52006.66 88888.00 2024-01-02 13:50:37.908 002 11148.60 434.32 52006.66 88888.00 2024-01-02 13:50:38.408 002 11148.56 434.30 52006.64 88888.00 2024-01-02 13:50:38.908 002 11148.53 434.36 52006.63 88888.00 2024-01-02 13:50:39.408 002 11148.54 434.36 52006.63 88888.00 2024-01-02 13:50:39.908 002 11148.54 434.29 52006.62 88888.00 2024-01-02 13:50:40.408 002 11148.57 434.18 52006.61 88888.00 2024-01-02 13:50:40.908 002 11148.59 434.12 52006.59 88888.00 2024-01-02 13:50:41.408 002 11148.60 434.18 52006.55 88888.00 2024-01-02 13:50:41.908 002 11148.59 434.15 52006.52 88888.00 2024-01-02 13:50:42.408 002 11148.62 434.12 52006.47 88888.00 2024-01-02 13:50:42.908 002 11148.63 434.10 52006.46 88888.00 2024-01-02 13:50:43.408 002 11148.66 434.07 52006.46 88888.00 2024-01-02 13:50:43.908 002 11148.68 434.08 52006.45 88888.00 2024-01-02 13:50:44.409 002 11148.71 434.08 52006.45 88888.00 2024-01-02 13:50:44.909 002 11148.75 434.10 52006.46 88888.00 2024-01-02 13:50:45.409 002 11148.76 434.09 52006.43 88888.00 2024-01-02 13:50:45.909 002 11148.78 434.03 52006.43 88888.00 2024-01-02 13:50:46.409 002 11148.81 434.01 52006.44 88888.00 2024-01-02 13:50:46.909 002 11148.85 434.09 52006.44 88888.00 2024-01-02 13:50:47.409 002 11148.88 434.07 52006.42 88888.00 2024-01-02 13:50:47.909 002 11148.89 434.09 52006.43 88888.00 2024-01-02 13:50:48.409 002 11148.88 434.14 52006.43 88888.00 2024-01-02 13:50:48.909 002 11148.85 434.10 52006.43 88888.00 2024-01-02 13:50:49.408 002 11148.84 434.10 52006.46 88888.00 2024-01-02 13:50:49.908 002 11148.84 434.15 52006.46 88888.00 2024-01-02 13:50:50.408 002 11148.81 434.20 52006.46 88888.00 2024-01-02 13:50:50.908 002 11148.77 434.24 52006.45 88888.00 2024-01-02 13:50:51.408 002 11148.75 434.29 52006.47 88888.00 2024-01-02 13:50:51.908 002 11148.74 434.22 52006.49 88888.00 2024-01-02 13:50:52.408 002 11148.68 434.21 52006.52 88888.00 2024-01-02 13:50:52.908 002 11148.66 434.23 52006.49 88888.00 2024-01-02 13:50:53.408 002 11148.63 434.23 52006.49 88888.00 2024-01-02 13:50:53.908 002 11148.58 434.26 52006.51 88888.00 2024-01-02 13:50:54.408 002 11148.57 434.33 52006.53 88888.00 2024-01-02 13:50:54.908 002 11148.53 434.32 52006.54 88888.00 2024-01-02 13:50:55.408 002 11148.48 434.29 52006.53 88888.00 2024-01-02 13:50:55.908 002 11148.44 434.27 52006.51 88888.00 2024-01-02 13:50:56.408 002 11148.44 434.27 52006.51 88888.00 2024-01-02 13:50:56.908 002 11148.39 434.29 52006.52 88888.00 2024-01-02 13:50:57.408 002 11148.37 434.27 52006.52 88888.00 2024-01-02 13:50:57.908 002 11148.34 434.28 52006.51 88888.00 2024-01-02 13:50:58.408 002 11148.32 434.29 52006.46 88888.00 2024-01-02 13:50:58.908 002 11148.32 434.24 52006.48 88888.00 2024-01-02 13:50:59.408 002 11148.32 434.24 52006.46 88888.00 2024-01-02 13:50:59.908 002 11148.27 434.23 52006.49 88888.00 2024-01-02 13:51:00.408 002 11148.23 434.28 52006.47 88888.00 2024-01-02 13:51:00.908 002 11148.24 434.28 52006.49 88888.00 2024-01-02 13:51:01.408 002 11148.26 434.24 52006.47 88888.00 2024-01-02 13:51:01.908 002 11148.23 434.26 52006.46 88888.00 2024-01-02 13:51:02.408 002 11148.18 434.28 52006.47 88888.00 2024-01-02 13:51:02.908 002 11148.19 434.33 52006.47 88888.00 2024-01-02 13:51:03.408 002 11148.18 434.32 52006.46 88888.00 2024-01-02 13:51:03.908 002 11148.21 434.37 52006.48 88888.00 2024-01-02 13:51:04.408 002 11148.16 434.40 52006.47 88888.00 2024-01-02 13:51:04.908 002 11148.09 434.44 52006.46 88888.00 2024-01-02 13:51:05.408 002 11148.07 434.53 52006.46 88888.00 2024-01-02 13:51:05.908 002 11148.12 434.58 52006.44 88888.00 2024-01-02 13:51:06.408 002 11148.13 434.61 52006.43 88888.00 2024-01-02 13:51:06.908 002 11148.05 434.65 52006.40 88888.00 2024-01-02 13:51:07.408 002 11148.12 434.68 52006.43 88888.00 2024-01-02 13:51:07.908 002 11148.17 434.76 52006.40 88888.00 2024-01-02 13:51:08.408 002 11148.14 434.80 52006.42 88888.00 2024-01-02 13:51:08.908 002 11148.12 434.77 52006.46 88888.00 2024-01-02 13:51:09.408 002 11148.14 434.81 52006.48 88888.00 2024-01-02 13:51:09.908 002 11148.18 434.85 52006.46 88888.00 2024-01-02 13:51:10.408 002 11148.27 434.79 52006.43 88888.00 2024-01-02 13:51:10.908 002 11148.31 434.78 52006.44 88888.00 2024-01-02 13:51:11.408 002 11148.31 434.78 52006.49 88888.00 2024-01-02 13:51:11.908 002 11148.27 434.79 52006.47 88888.00 2024-01-02 13:51:12.408 002 11148.28 434.78 52006.47 88888.00 2024-01-02 13:51:12.908 002 11148.33 434.75 52006.45 88888.00 2024-01-02 13:51:13.408 002 11148.34 434.67 52006.46 88888.00 2024-01-02 13:51:13.908 002 11148.37 434.61 52006.44 88888.00 2024-01-02 13:51:14.408 002 11148.37 434.53 52006.38 88888.00 2024-01-02 13:51:14.908 002 11148.32 434.49 52006.37 88888.00 2024-01-02 13:51:15.408 002 11148.30 434.47 52006.39 88888.00 2024-01-02 13:51:15.908 002 11148.34 434.41 52006.38 88888.00 2024-01-02 13:51:16.408 002 11148.36 434.39 52006.35 88888.00 2024-01-02 13:51:16.908 002 11148.30 434.34 52006.34 88888.00 2024-01-02 13:51:17.408 002 11148.31 434.31 52006.33 88888.00 2024-01-02 13:51:17.908 002 11148.35 434.21 52006.29 88888.00 2024-01-02 13:51:18.408 002 11148.34 434.15 52006.29 88888.00 2024-01-02 13:51:18.908 002 11148.35 434.10 52006.29 88888.00 2024-01-02 13:51:19.408 002 11148.34 434.02 52006.26 88888.00 2024-01-02 13:51:19.908 002 11148.37 433.90 52006.21 88888.00 2024-01-02 13:51:20.408 002 11148.41 433.85 52006.21 88888.00 2024-01-02 13:51:20.908 002 11148.41 433.86 52006.24 88888.00 2024-01-02 13:51:21.408 002 11148.35 433.80 52006.22 88888.00 2024-01-02 13:51:21.908 002 11148.37 433.73 52006.25 88888.00 2024-01-02 13:51:22.408 002 11148.40 433.73 52006.21 88888.00 2024-01-02 13:51:22.908 002 11148.45 433.74 52006.20 88888.00 2024-01-02 13:51:23.408 002 11148.48 433.74 52006.20 88888.00 2024-01-02 13:51:23.908 002 11148.45 433.72 52006.18 88888.00 2024-01-02 13:51:24.408 002 11148.40 433.72 52006.13 88888.00 2024-01-02 13:51:24.908 002 11148.42 433.73 52006.10 88888.00 2024-01-02 13:51:26.408 002 11148.41 433.82 52006.10 88888.00 2024-01-02 13:51:26.908 002 11148.35 433.91 52006.13 88888.00 2024-01-02 13:51:27.408 002 11148.37 433.98 52006.13 88888.00 2024-01-02 13:51:27.908 002 11148.33 434.09 52006.15 88888.00 2024-01-02 13:51:28.408 002 11148.27 434.20 52006.17 88888.00 2024-01-02 13:51:28.908 002 11148.19 434.22 52006.18 88888.00 2024-01-02 13:51:29.408 002 11148.16 434.31 52006.18 88888.00 2024-01-02 13:51:29.908 002 11148.12 434.41 52006.21 88888.00 2024-01-02 13:51:30.408 002 11148.04 434.50 52006.25 88888.00 2024-01-02 13:51:30.908 002 11147.92 434.57 52006.25 88888.00 2024-01-02 13:51:31.408 002 11147.83 434.65 52006.29 88888.00 2024-01-02 13:51:31.908 002 11147.78 434.73 52006.33 88888.00 2024-01-02 13:51:32.408 002 11147.71 434.82 52006.33 88888.00 2024-01-02 13:51:32.908 002 11147.66 434.88 52006.34 88888.00 2024-01-02 13:51:33.908 002 11147.62 434.91 52006.31 88888.00 2024-01-02 13:51:34.408 002 11147.58 434.94 52006.30 88888.00 2024-01-02 13:51:34.908 002 11147.55 435.00 52006.31 88888.00 2024-01-02 13:51:35.408 002 11147.54 435.04 52006.29 88888.00 2024-01-02 13:51:35.908 002 11147.54 435.05 52006.28 88888.00 2024-01-02 13:51:36.408 002 11147.54 435.07 52006.21 88888.00 2024-01-02 13:51:36.908 002 11147.57 435.06 52006.21 88888.00 2024-01-02 13:51:37.408 002 11147.61 434.99 52006.21 88888.00 2024-01-02 13:51:37.908 002 11147.62 434.98 52006.19 88888.00 2024-01-02 13:51:38.408 002 11147.69 434.96 52006.17 88888.00 2024-01-02 13:51:38.908 002 11147.81 434.86 52006.13 88888.00 2024-01-02 13:51:39.408 002 11147.86 434.79 52006.15 88888.00 2024-01-02 13:51:39.908 002 11147.90 434.76 52006.12 88888.00 2024-01-02 13:51:40.408 002 11147.96 434.71 52006.10 88888.00 2024-01-02 13:51:40.908 002 11148.01 434.62 52006.07 88888.00 2024-01-02 13:51:41.408 002 11148.04 434.59 52006.08 88888.00 2024-01-02 13:51:41.908 002 11148.09 434.58 52006.07 88888.00 2024-01-02 13:51:42.408 002 11148.17 434.52 52006.04 88888.00 2024-01-02 13:51:42.908 002 11148.22 434.44 52006.02 88888.00 2024-01-02 13:51:43.408 002 11148.26 434.43 52006.03 88888.00 2024-01-02 13:51:43.908 002 11148.34 434.39 52006.09 88888.00 2024-01-02 13:51:44.408 002 11148.40 434.40 52006.10 88888.00 2024-01-02 13:51:44.908 002 11148.33 434.42 52006.07 88888.00 2024-01-02 13:51:45.408 002 11148.30 434.41 52006.01 88888.00 2024-01-02 13:51:45.908 002 11148.35 434.43 52006.00 88888.00 2024-01-02 13:51:46.408 002 11148.39 434.46 52006.00 88888.00 2024-01-02 13:51:46.908 002 11148.37 434.47 52006.00 88888.00 2024-01-02 13:51:47.408 002 11148.39 434.53 52005.96 88888.00 2024-01-02 13:51:47.908 002 11148.36 434.65 52005.95 88888.00 2024-01-02 13:51:48.408 002 11148.31 434.68 52005.95 88888.00 2024-01-02 13:51:48.908 002 11148.27 434.73 52005.99 88888.00 2024-01-02 13:51:49.408 002 11148.26 434.77 52005.99 88888.00 2024-01-02 13:51:49.908 002 11148.26 434.79 52005.96 88888.00 2024-01-02 13:51:50.408 002 11148.21 434.88 52006.01 88888.00 2024-01-02 13:51:50.908 002 11148.17 434.92 52006.03 88888.00 2024-01-02 13:51:51.408 002 11148.12 434.95 52006.04 88888.00 2024-01-02 13:51:51.908 002 11148.09 435.04 52006.06 88888.00 2024-01-02 13:51:52.408 002 11148.08 435.16 52006.07 88888.00 2024-01-02 13:51:52.908 002 11148.04 435.21 52006.08 88888.00 2024-01-02 13:51:53.408 002 11148.05 435.28 52006.10 88888.00 2024-01-02 13:51:53.909 002 11148.01 435.28 52006.10 88888.00 2024-01-02 13:51:54.409 002 11147.93 435.35 52006.11 88888.00 2024-01-02 13:51:54.909 002 11147.90 435.38 52006.13 88888.00 2024-01-02 13:51:55.409 002 11147.89 435.44 52006.16 88888.00 2024-01-02 13:51:55.909 002 11147.86 435.55 52006.20 88888.00 2024-01-02 13:51:56.409 002 11147.83 435.54 52006.21 88888.00 2024-01-02 13:51:56.909 002 11147.78 435.52 52006.20 88888.00 2024-01-02 13:51:57.409 002 11147.74 435.50 52006.20 88888.00 2024-01-02 13:51:57.909 002 11147.70 435.58 52006.24 88888.00 2024-01-02 13:51:58.409 002 11147.65 435.53 52006.25 88888.00 2024-01-02 13:51:58.908 002 11147.60 435.56 52006.25 88888.00 2024-01-02 13:51:59.408 002 11147.54 435.57 52006.27 88888.00 2024-01-02 13:51:59.908 002 11147.54 435.56 52006.27 88888.00 2024-01-02 13:52:00.408 002 11147.48 435.55 52006.28 88888.00 2024-01-02 13:52:00.908 002 11147.44 435.58 52006.31 88888.00 2024-01-02 13:52:01.408 002 11147.40 435.56 52006.33 88888.00 2024-01-02 13:52:01.908 002 11147.36 435.59 52006.39 88888.00 2024-01-02 13:52:02.408 002 11147.31 435.59 52006.39 88888.00 2024-01-02 13:52:02.908 002 11147.25 435.56 52006.38 88888.00 2024-01-02 13:52:03.408 002 11147.21 435.52 52006.38 88888.00 2024-01-02 13:52:03.909 002 11147.20 435.52 52006.35 88888.00 2024-01-02 13:52:04.409 002 11147.13 435.54 52006.27 88888.00 2024-01-02 13:52:04.909 002 11147.10 435.55 52006.26 88888.00 2024-01-02 13:52:05.409 002 11147.03 435.50 52006.29 88888.00 2024-01-02 13:52:05.909 002 11147.03 435.47 52006.31 88888.00 2024-01-02 13:52:06.409 002 11147.05 435.45 52006.28 88888.00 2024-01-02 13:52:06.909 002 11147.05 435.44 52006.29 88888.00 2024-01-02 13:52:07.409 002 11147.09 435.44 52006.26 88888.00 2024-01-02 13:52:07.909 002 11147.10 435.35 52006.21 88888.00 2024-01-02 13:52:08.409 002 11147.12 435.29 52006.17 88888.00 2024-01-02 13:52:08.908 002 11147.12 435.20 52006.11 88888.00 2024-01-02 13:52:09.408 002 11147.23 435.11 52006.08 88888.00 2024-01-02 13:52:09.908 002 11147.31 435.08 52006.07 88888.00 2024-01-02 13:52:10.408 002 11147.34 435.05 52006.10 88888.00 2024-01-02 13:52:10.908 002 11147.43 435.04 52006.04 88888.00 2024-01-02 13:52:11.408 002 11147.54 434.99 52006.00 88888.00 2024-01-02 13:52:11.908 002 11147.58 434.95 52005.94 88888.00 2024-01-02 13:52:12.408 002 11147.63 434.89 52005.92 88888.00 2024-01-02 13:52:12.908 002 11147.65 434.83 52005.90 88888.00 2024-01-02 13:52:13.408 002 11147.74 434.82 52005.86 88888.00 2024-01-02 13:52:13.908 002 11147.82 434.83 52005.83 88888.00 2024-01-02 13:52:14.408 002 11147.90 434.83 52005.81 88888.00 2024-01-02 13:52:14.908 002 11147.90 434.81 52005.81 88888.00 2024-01-02 13:52:15.408 002 11147.91 434.83 52005.84 88888.00 2024-01-02 13:52:15.908 002 11147.95 434.91 52005.87 88888.00 2024-01-02 13:52:16.408 002 11147.97 434.96 52005.87 88888.00 2024-01-02 13:52:16.908 002 11147.96 435.02 52005.83 88888.00 2024-01-02 13:52:17.408 002 11147.99 435.05 52005.84 88888.00 2024-01-02 13:52:17.908 002 11148.00 435.05 52005.86 88888.00 2024-01-02 13:52:18.408 002 11147.97 435.11 52005.86 88888.00 2024-01-02 13:52:18.908 002 11147.96 435.20 52005.89 88888.00 2024-01-02 13:52:19.408 002 11147.93 435.25 52005.90 88888.00 2024-01-02 13:52:19.908 002 11147.93 435.28 52005.93 88888.00 2024-01-02 13:52:20.408 002 11147.92 435.35 52005.92 88888.00 2024-01-02 13:52:20.908 002 11147.92 435.46 52005.90 88888.00 2024-01-02 13:52:21.408 002 11147.90 435.57 52005.89 88888.00 2024-01-02 13:52:21.908 002 11147.83 435.66 52005.92 88888.00 2024-01-02 13:52:22.408 002 11147.82 435.74 52005.92 88888.00 2024-01-02 13:52:22.908 002 11147.82 435.72 52005.86 88888.00 2024-01-02 13:52:23.408 002 11147.81 435.73 52005.83 88888.00 2024-01-02 13:52:23.908 002 11147.82 435.78 52005.86 88888.00 2024-01-02 13:52:24.408 002 11147.79 435.82 52005.92 88888.00 2024-01-02 13:52:24.908 002 11147.81 435.91 52005.92 88888.00 2024-01-02 13:52:25.408 002 11147.82 435.88 52005.90 88888.00 2024-01-02 13:52:25.908 002 11147.79 435.86 52005.90 88888.00 2024-01-02 13:52:26.408 002 11147.80 435.88 52005.91 88888.00 2024-01-02 13:52:26.908 002 11147.80 435.88 52005.91 88888.00 2024-01-02 13:52:27.408 002 11147.75 435.87 52005.91 88888.00 2024-01-02 13:52:27.908 002 11147.75 435.88 52005.96 88888.00 2024-01-02 13:52:28.408 002 11147.75 435.86 52005.99 88888.00 2024-01-02 13:52:28.908 002 11147.73 435.85 52005.94 88888.00 2024-01-02 13:52:29.408 002 11147.74 435.85 52005.93 88888.00 2024-01-02 13:52:29.908 002 11147.74 435.83 52005.92 88888.00 2024-01-02 13:52:30.408 002 11147.75 435.77 52005.94 88888.00 2024-01-02 13:52:30.908 002 11147.74 435.81 52005.96 88888.00 2024-01-02 13:52:31.408 002 11147.69 435.79 52006.01 88888.00 2024-01-02 13:52:31.908 002 11147.72 435.70 52006.01 88888.00 2024-01-02 13:52:32.408 002 11147.74 435.68 52006.03 88888.00 2024-01-02 13:52:32.908 002 11147.72 435.65 52006.01 88888.00 2024-01-02 13:52:33.408 002 11147.74 435.60 52005.99 88888.00 2024-01-02 13:52:33.908 002 11147.75 435.59 52005.94 88888.00 2024-01-02 13:52:34.408 002 11147.77 435.59 52005.95 88888.00 2024-01-02 13:52:34.908 002 11147.74 435.62 52005.96 88888.00 2024-01-02 13:52:35.408 002 11147.72 435.63 52005.98 88888.00 2024-01-02 13:52:35.908 002 11147.75 435.56 52005.95 88888.00 2024-01-02 13:52:36.408 002 11147.81 435.54 52005.93 88888.00 2024-01-02 13:52:36.908 002 11147.79 435.53 52005.98 88888.00 2024-01-02 13:52:37.408 002 11147.77 435.48 52005.98 88888.00 2024-01-02 13:52:37.908 002 11147.82 435.55 52005.98 88888.00 2024-01-02 13:52:38.408 002 11147.84 435.54 52005.99 88888.00 2024-01-02 13:52:38.908 002 11147.87 435.52 52005.98 88888.00 2024-01-02 13:52:39.408 002 11147.90 435.55 52005.95 88888.00 2024-01-02 13:52:39.908 002 11147.89 435.56 52005.94 88888.00 2024-01-02 13:52:40.408 002 11147.96 435.48 52005.94 88888.00 2024-01-02 13:52:40.908 002 11147.98 435.46 52005.94 88888.00 2024-01-02 13:52:41.408 002 11147.99 435.46 52006.00 88888.00 2024-01-02 13:52:41.908 002 11148.02 435.47 52005.98 88888.00 2024-01-02 13:52:42.408 002 11148.06 435.49 52005.98 88888.00 2024-01-02 13:52:42.908 002 11148.09 435.54 52005.98 88888.00 2024-01-02 13:52:43.408 002 11148.09 435.54 52005.95 88888.00 2024-01-02 13:52:43.909 002 11148.12 435.47 52005.95 88888.00 2024-01-02 13:52:44.409 002 11148.12 435.43 52005.95 88888.00 2024-01-02 13:52:44.909 002 11148.10 435.43 52005.92 88888.00 2024-01-02 13:52:45.409 002 11148.12 435.44 52005.90 88888.00 2024-01-02 13:52:45.909 002 11148.16 435.41 52005.93 88888.00 2024-01-02 13:52:46.409 002 11148.12 435.37 52005.94 88888.00 2024-01-02 13:52:47.408 002 11148.08 435.44 52005.95 88888.00 2024-01-02 13:52:47.908 002 11148.08 435.45 52005.99 88888.00 2024-01-02 13:52:48.408 002 11148.02 435.37 52006.00 88888.00 2024-01-02 13:52:48.908 002 11148.05 435.37 52005.99 88888.00 2024-01-02 13:52:49.408 002 11148.06 435.38 52005.99 88888.00 2024-01-02 13:52:49.908 002 11148.04 435.36 52006.00 88888.00 2024-01-02 13:52:50.408 002 11148.01 435.35 52006.01 88888.00 2024-01-02 13:52:50.908 002 11147.99 435.30 52006.02 88888.00 2024-01-02 13:52:51.408 002 11148.00 435.29 52006.02 88888.00 2024-01-02 13:52:51.908 002 11148.02 435.29 52006.00 88888.00 2024-01-02 13:52:52.408 002 11148.06 435.29 52005.96 88888.00 2024-01-02 13:52:52.908 002 11148.07 435.24 52005.96 88888.00 2024-01-02 13:52:53.408 002 11148.08 435.18 52005.93 88888.00 2024-01-02 13:52:53.908 002 11148.16 435.14 52005.93 88888.00 2024-01-02 13:52:54.408 002 11148.18 435.10 52005.92 88888.00 2024-01-02 13:52:54.908 002 11148.23 435.14 52005.87 88888.00 2024-01-02 13:52:55.408 002 11148.27 435.10 52005.87 88888.00 2024-01-02 13:52:55.908 002 11148.34 435.11 52005.87 88888.00 2024-01-02 13:52:56.408 002 11148.37 435.07 52005.85 88888.00 2024-01-02 13:52:57.409 002 11148.42 435.09 52005.82 88888.00 2024-01-02 13:52:57.909 002 11148.47 435.10 52005.83 88888.00 2024-01-02 13:52:58.409 002 11148.52 435.11 52005.81 88888.00 2024-01-02 13:52:58.909 002 11148.50 435.11 52005.81 88888.00 2024-01-02 13:52:59.409 002 11148.51 435.15 52005.81 88888.00 2024-01-02 13:52:59.909 002 11148.50 435.17 52005.83 88888.00 2024-01-02 13:53:00.409 002 11148.54 435.16 52005.84 88888.00 2024-01-02 13:53:00.909 002 11148.56 435.18 52005.83 88888.00 2024-01-02 13:53:01.409 002 11148.54 435.17 52005.83 88888.00 2024-01-02 13:53:01.909 002 11148.51 435.19 52005.84 88888.00 2024-01-02 13:53:02.409 002 11148.49 435.27 52005.85 88888.00 2024-01-02 13:53:02.909 002 11148.47 435.29 52005.85 88888.00 2024-01-02 13:53:03.409 002 11148.41 435.27 52005.84 88888.00 2024-01-02 13:53:03.909 002 11148.37 435.26 52005.89 88888.00 2024-01-02 13:53:04.409 002 11148.36 435.27 52005.90 88888.00 2024-01-02 13:53:04.909 002 11148.33 435.25 52005.92 88888.00 2024-01-02 13:53:05.409 002 11148.26 435.19 52005.92 88888.00 2024-01-02 13:53:05.909 002 11148.26 435.20 52005.93 88888.00 2024-01-02 13:53:06.409 002 11148.26 435.20 52005.91 88888.00 2024-01-02 13:53:06.909 002 11148.24 435.20 52005.93 88888.00 2024-01-02 13:53:07.409 002 11148.21 435.17 52005.92 88888.00 2024-01-02 13:53:07.909 002 11148.15 435.09 52005.90 88888.00 2024-01-02 13:53:08.409 002 11148.14 435.08 52005.91 88888.00 2024-01-02 13:53:08.909 002 11148.12 435.01 52005.93 88888.00 2024-01-02 13:53:09.409 002 11148.15 435.00 52005.94 88888.00 2024-01-02 13:53:09.909 002 11148.16 434.96 52005.92 88888.00 2024-01-02 13:53:10.409 002 11148.16 434.92 52005.92 88888.00 2024-01-02 13:53:10.909 002 11148.25 434.89 52005.92 88888.00 2024-01-02 13:53:11.409 002 11148.31 434.80 52005.89 88888.00 2024-01-02 13:53:11.909 002 11148.32 434.75 52005.84 88888.00 2024-01-02 13:53:12.409 002 11148.35 434.71 52005.83 88888.00 2024-01-02 13:53:12.909 002 11148.42 434.63 52005.83 88888.00 2024-01-02 13:53:13.409 002 11148.44 434.62 52005.89 88888.00 2024-01-02 13:53:13.909 002 11148.45 434.61 52005.90 88888.00 2024-01-02 13:53:14.409 002 11148.47 434.61 52005.90 88888.00 2024-01-02 13:53:14.909 002 11148.57 434.57 52005.89 88888.00 2024-01-02 13:53:15.409 002 11148.62 434.52 52005.92 88888.00 2024-01-02 13:53:15.909 002 11148.66 434.55 52005.94 88888.00 2024-01-02 13:53:16.409 002 11148.67 434.52 52005.96 88888.00 2024-01-02 13:53:16.909 002 11148.65 434.60 52006.00 88888.00 2024-01-02 13:53:17.409 002 11148.61 434.61 52005.99 88888.00 2024-01-02 13:53:17.909 002 11148.56 434.63 52006.01 88888.00 2024-01-02 13:53:18.409 002 11148.57 434.75 52006.01 88888.00 2024-01-02 13:53:18.909 002 11148.59 434.79 52006.02 88888.00 2024-01-02 13:53:19.409 002 11148.52 434.81 52005.99 88888.00 2024-01-02 13:53:19.909 002 11148.43 434.89 52006.06 88888.00 2024-01-02 13:53:20.409 002 11148.36 434.97 52006.13 88888.00 2024-01-02 13:53:20.909 002 11148.30 435.07 52006.19 88888.00 2024-01-02 13:53:21.409 002 11148.28 435.16 52006.21 88888.00 2024-01-02 13:53:21.909 002 11148.21 435.21 52006.20 88888.00 2024-01-02 13:53:22.409 002 11148.17 435.20 52006.19 88888.00 2024-01-02 13:53:22.909 002 11148.09 435.25 52006.21 88888.00 2024-01-02 13:53:23.409 002 11147.98 435.30 52006.26 88888.00 2024-01-02 13:53:23.909 002 11147.86 435.37 52006.24 88888.00 2024-01-02 13:53:24.409 002 11147.74 435.48 52006.22 88888.00 2024-01-02 13:53:24.909 002 11147.70 435.52 52006.22 88888.00 2024-01-02 13:53:25.409 002 11147.65 435.56 52006.24 88888.00 2024-01-02 13:53:25.909 002 11147.56 435.59 52006.27 88888.00 2024-01-02 13:53:26.409 002 11147.49 435.57 52006.25 88888.00 2024-01-02 13:53:26.909 002 11147.44 435.59 52006.24 88888.00 2024-01-02 13:53:27.409 002 11147.36 435.55 52006.27 88888.00 2024-01-02 13:53:27.909 002 11147.29 435.55 52006.29 88888.00 2024-01-02 13:53:28.409 002 11147.23 435.56 52006.28 88888.00 2024-01-02 13:53:28.909 002 11147.20 435.55 52006.29 88888.00 2024-01-02 13:53:29.409 002 11147.17 435.52 52006.27 88888.00 2024-01-02 13:53:29.909 002 11147.12 435.49 52006.25 88888.00 2024-01-02 13:53:30.409 002 11147.10 435.46 52006.21 88888.00 2024-01-02 13:53:30.909 002 11147.11 435.41 52006.20 88888.00 2024-01-02 13:53:31.409 002 11147.08 435.39 52006.21 88888.00 2024-01-02 13:53:31.909 002 11147.07 435.37 52006.21 88888.00 2024-01-02 13:53:32.410 002 11147.05 435.33 52006.21 88888.00 2024-01-02 13:53:32.910 002 11147.05 435.31 52006.18 88888.00 2024-01-02 13:53:33.410 002 11147.10 435.23 52006.13 88888.00 2024-01-02 13:53:33.910 002 11147.14 435.19 52006.10 88888.00 2024-01-02 13:53:34.410 002 11147.21 435.14 52006.08 88888.00 2024-01-02 13:53:34.910 002 11147.21 435.06 52006.08 88888.00 2024-01-02 13:53:35.410 002 11147.20 435.02 52006.04 88888.00 2024-01-02 13:53:35.910 002 11147.30 434.95 52006.01 88888.00 2024-01-02 13:53:36.410 002 11147.36 434.92 52005.99 88888.00 2024-01-02 13:53:36.910 002 11147.36 434.87 52005.98 88888.00 2024-01-02 13:53:37.409 002 11147.36 434.85 52005.96 88888.00 2024-01-02 13:53:37.909 002 11147.40 434.78 52005.93 88888.00 2024-01-02 13:53:38.409 002 11147.45 434.82 52005.90 88888.00 2024-01-02 13:53:38.909 002 11147.53 434.85 52005.93 88888.00 2024-01-02 13:53:39.409 002 11147.56 434.85 52005.92 88888.00 2024-01-02 13:53:39.909 002 11147.53 434.78 52005.92 88888.00 2024-01-02 13:53:40.409 002 11147.52 434.79 52005.92 88888.00 2024-01-02 13:53:40.909 002 11147.53 434.81 52005.94 88888.00 2024-01-02 13:53:41.409 002 11147.45 434.81 52005.95 88888.00 2024-01-02 13:53:41.909 002 11147.45 434.85 52005.96 88888.00 2024-01-02 13:53:42.409 002 11147.46 434.91 52005.93 88888.00 2024-01-02 13:53:42.909 002 11147.45 434.96 52005.95 88888.00 2024-01-02 13:53:43.409 002 11147.45 434.99 52005.96 88888.00 2024-01-02 13:53:43.909 002 11147.44 435.05 52005.94 88888.00 2024-01-02 13:53:44.409 002 11147.40 435.15 52005.95 88888.00 2024-01-02 13:53:44.909 002 11147.37 435.18 52005.94 88888.00 2024-01-02 13:53:45.409 002 11147.36 435.17 52005.98 88888.00 2024-01-02 13:53:45.909 002 11147.31 435.20 52005.99 88888.00 2024-01-02 13:53:46.409 002 11147.30 435.27 52005.96 88888.00 2024-01-02 13:53:46.909 002 11147.33 435.33 52005.93 88888.00 2024-01-02 13:53:47.409 002 11147.28 435.37 52005.91 88888.00 2024-01-02 13:53:47.909 002 11147.33 435.37 52005.91 88888.00 2024-01-02 13:53:48.409 002 11147.36 435.40 52005.91 88888.00 2024-01-02 13:53:48.909 002 11147.38 435.41 52005.92 88888.00 2024-01-02 13:53:49.409 002 11147.31 435.38 52005.91 88888.00 2024-01-02 13:53:49.909 002 11147.29 435.37 52005.90 88888.00 2024-01-02 13:53:50.409 002 11147.35 435.40 52005.92 88888.00 2024-01-02 13:53:50.909 002 11147.38 435.43 52005.90 88888.00 2024-01-02 13:53:51.409 002 11147.44 435.34 52005.92 88888.00 2024-01-02 13:53:51.909 002 11147.49 435.30 52005.87 88888.00 2024-01-02 13:53:52.409 002 11147.52 435.28 52005.85 88888.00 2024-01-02 13:53:52.909 002 11147.51 435.23 52005.83 88888.00 2024-01-02 13:53:53.409 002 11147.54 435.24 52005.82 88888.00 2024-01-02 13:53:53.909 002 11147.63 435.20 52005.83 88888.00 2024-01-02 13:53:54.409 002 11147.69 435.20 52005.82 88888.00 2024-01-02 13:53:54.909 002 11147.69 435.19 52005.80 88888.00 2024-01-02 13:53:55.409 002 11147.72 435.17 52005.81 88888.00 2024-01-02 13:53:55.909 002 11147.77 435.16 52005.80 88888.00 2024-01-02 13:53:56.409 002 11147.80 435.20 52005.85 88888.00 2024-01-02 13:53:56.909 002 11147.77 435.19 52005.84 88888.00 2024-01-02 13:53:57.409 002 11147.74 435.19 52005.84 88888.00 2024-01-02 13:53:57.909 002 11147.72 435.18 52005.84 88888.00 2024-01-02 13:53:58.409 002 11147.70 435.23 52005.84 88888.00 2024-01-02 13:53:58.909 002 11147.64 435.30 52005.86 88888.00 2024-01-02 13:53:59.409 002 11147.48 435.34 52005.89 88888.00 2024-01-02 13:53:59.909 002 11147.40 435.38 52005.87 88888.00 2024-01-02 13:54:00.409 002 11147.34 435.41 52005.91 88888.00 2024-01-02 13:54:00.909 002 11147.27 435.50 52005.92 88888.00 2024-01-02 13:54:01.409 002 11147.21 435.50 52005.92 88888.00 2024-01-02 13:54:01.909 002 11147.13 435.53 52005.98 88888.00 2024-01-02 13:54:02.409 002 11147.07 435.53 52005.99 88888.00 2024-01-02 13:54:02.909 002 11147.02 435.55 52005.96 88888.00 2024-01-02 13:54:03.409 002 11146.95 435.58 52005.92 88888.00 2024-01-02 13:54:03.909 002 11146.90 435.58 52005.94 88888.00 2024-01-02 13:54:04.409 002 11146.82 435.64 52005.92 88888.00 2024-01-02 13:54:04.909 002 11146.77 435.64 52005.91 88888.00 2024-01-02 13:54:05.409 002 11146.81 435.66 52005.87 88888.00 2024-01-02 13:54:05.909 002 11146.83 435.64 52005.84 88888.00 2024-01-02 13:54:06.409 002 11146.82 435.64 52005.83 88888.00 2024-01-02 13:54:06.909 002 11146.84 435.59 52005.82 88888.00 2024-01-02 13:54:07.410 002 11146.87 435.57 52005.78 88888.00 2024-01-02 13:54:07.910 002 11146.91 435.54 52005.75 88888.00 2024-01-02 13:54:08.410 002 11146.96 435.52 52005.71 88888.00 2024-01-02 13:54:08.910 002 11147.05 435.49 52005.66 88888.00 2024-01-02 13:54:09.410 002 11147.14 435.45 52005.63 88888.00 2024-01-02 13:54:09.910 002 11147.19 435.40 52005.64 88888.00 2024-01-02 13:54:10.410 002 11147.27 435.38 52005.65 88888.00 2024-01-02 13:54:10.910 002 11147.37 435.41 52005.62 88888.00 2024-01-02 13:54:11.410 002 11147.47 435.43 52005.59 88888.00 2024-01-02 13:54:11.910 002 11147.49 435.37 52005.60 88888.00 2024-01-02 13:54:12.409 002 11147.55 435.40 52005.60 88888.00 2024-01-02 13:54:12.909 002 11147.57 435.43 52005.63 88888.00 2024-01-02 13:54:13.409 002 11147.56 435.46 52005.60 88888.00 2024-01-02 13:54:13.909 002 11147.58 435.49 52005.63 88888.00 2024-01-02 13:54:14.409 002 11147.60 435.54 52005.64 88888.00 2024-01-02 13:54:14.909 002 11147.60 435.53 52005.65 88888.00 2024-01-02 13:54:15.409 002 11147.54 435.60 52005.67 88888.00 2024-01-02 13:54:15.909 002 11147.53 435.66 52005.71 88888.00 2024-01-02 13:54:16.409 002 11147.46 435.62 52005.72 88888.00 2024-01-02 13:54:16.909 002 11147.42 435.58 52005.73 88888.00 2024-01-02 13:54:17.409 002 11147.34 435.66 52005.76 88888.00 2024-01-02 13:54:17.909 002 11147.28 435.74 52005.75 88888.00 2024-01-02 13:54:18.909 002 11147.13 435.70 52005.76 88888.00 2024-01-02 13:54:19.409 002 11147.10 435.79 52005.75 88888.00 2024-01-02 13:54:19.909 002 11147.08 435.82 52005.73 88888.00 2024-01-02 13:54:20.409 002 11147.04 435.82 52005.71 88888.00 2024-01-02 13:54:20.909 002 11147.03 435.82 52005.69 88888.00 2024-01-02 13:54:21.409 002 11147.01 435.81 52005.69 88888.00 2024-01-02 13:54:21.909 002 11146.99 435.86 52005.66 88888.00 2024-01-02 13:54:22.409 002 11146.93 435.87 52005.63 88888.00 2024-01-02 13:54:22.909 002 11146.91 435.93 52005.62 88888.00 2024-01-02 13:54:23.409 002 11146.88 435.93 52005.60 88888.00 2024-01-02 13:54:23.909 002 11146.96 435.89 52005.55 88888.00 2024-01-02 13:54:24.409 002 11147.01 435.87 52005.49 88888.00 2024-01-02 13:54:24.909 002 11147.02 435.87 52005.49 88888.00 2024-01-02 13:54:25.409 002 11147.04 435.89 52005.48 88888.00 2024-01-02 13:54:25.909 002 11147.09 435.94 52005.50 88888.00 2024-01-02 13:54:26.409 002 11147.13 435.97 52005.49 88888.00 2024-01-02 13:54:26.909 002 11147.17 435.96 52005.46 88888.00 2024-01-02 13:54:27.409 002 11147.18 436.02 52005.47 88888.00 2024-01-02 13:54:27.909 002 11147.19 436.02 52005.41 88888.00 2024-01-02 13:54:28.909 002 11147.30 436.03 52005.40 88888.00 2024-01-02 13:54:29.409 002 11147.29 436.04 52005.40 88888.00 2024-01-02 13:54:29.909 002 11147.31 436.14 52005.39 88888.00 2024-01-02 13:54:30.409 002 11147.36 436.18 52005.34 88888.00 2024-01-02 13:54:30.909 002 11147.38 436.15 52005.39 88888.00 2024-01-02 13:54:31.409 002 11147.36 436.17 52005.46 88888.00 2024-01-02 13:54:31.909 002 11147.34 436.17 52005.42 88888.00 2024-01-02 13:54:32.409 002 11147.34 436.20 52005.43 88888.00 2024-01-02 13:54:32.909 002 11147.34 436.25 52005.46 88888.00 2024-01-02 13:54:33.409 002 11147.36 436.30 52005.45 88888.00 2024-01-02 13:54:33.909 002 11147.36 436.36 52005.49 88888.00 2024-01-02 13:54:34.409 002 11147.37 436.42 52005.50 88888.00 2024-01-02 13:54:34.909 002 11147.37 436.41 52005.52 88888.00 2024-01-02 13:54:35.409 002 11147.31 436.43 52005.56 88888.00 2024-01-02 13:54:35.909 002 11147.27 436.40 52005.58 88888.00 2024-01-02 13:54:36.409 002 11147.23 436.52 52005.59 88888.00 2024-01-02 13:54:36.909 002 11147.25 436.61 52005.65 88888.00 2024-01-02 13:54:37.409 002 11147.25 436.60 52005.71 88888.00 2024-01-02 13:54:37.909 002 11147.19 436.59 52005.68 88888.00 2024-01-02 13:54:38.409 002 11147.20 436.62 52005.68 88888.00 2024-01-02 13:54:38.909 002 11147.14 436.71 52005.68 88888.00 2024-01-02 13:54:39.409 002 11147.10 436.73 52005.66 88888.00 2024-01-02 13:54:39.909 002 11147.04 436.73 52005.67 88888.00 2024-01-02 13:54:40.409 002 11147.01 436.80 52005.65 88888.00 2024-01-02 13:54:40.909 002 11146.95 436.82 52005.68 88888.00 2024-01-02 13:54:41.409 002 11146.88 436.85 52005.72 88888.00 2024-01-02 13:54:41.909 002 11146.87 436.88 52005.74 88888.00 2024-01-02 13:54:42.409 002 11146.87 436.88 52005.74 88888.00 2024-01-02 13:54:42.909 002 11146.85 436.82 52005.73 88888.00 2024-01-02 13:54:43.409 002 11146.82 436.79 52005.68 88888.00 2024-01-02 13:54:43.909 002 11146.81 436.80 52005.71 88888.00 2024-01-02 13:54:44.409 002 11146.76 436.78 52005.69 88888.00 2024-01-02 13:54:44.909 002 11146.72 436.78 52005.66 88888.00 2024-01-02 13:54:45.409 002 11146.73 436.74 52005.65 88888.00 2024-01-02 13:54:45.909 002 11146.75 436.65 52005.62 88888.00 2024-01-02 13:54:46.909 002 11146.77 436.61 52005.59 88888.00 2024-01-02 13:54:47.409 002 11146.78 436.51 52005.62 88888.00 2024-01-02 13:54:47.909 002 11146.79 436.41 52005.59 88888.00 2024-01-02 13:54:48.409 002 11146.88 436.35 52005.56 88888.00 2024-01-02 13:54:48.909 002 11146.88 436.40 52005.52 88888.00 2024-01-02 13:54:49.409 002 11146.91 436.32 52005.48 88888.00 2024-01-02 13:54:49.909 002 11146.91 436.25 52005.45 88888.00 2024-01-02 13:54:50.409 002 11146.93 436.20 52005.42 88888.00 2024-01-02 13:54:50.909 002 11147.01 436.15 52005.39 88888.00 2024-01-02 13:54:51.409 002 11147.05 436.11 52005.39 88888.00 2024-01-02 13:54:51.909 002 11147.04 436.06 52005.40 88888.00 2024-01-02 13:54:52.409 002 11147.05 436.06 52005.38 88888.00 2024-01-02 13:54:52.909 002 11147.07 435.99 52005.38 88888.00 2024-01-02 13:54:53.409 002 11147.02 435.96 52005.41 88888.00 2024-01-02 13:54:53.909 002 11147.00 435.92 52005.41 88888.00 2024-01-02 13:54:54.409 002 11147.00 435.96 52005.43 88888.00 2024-01-02 13:54:54.909 002 11146.95 435.95 52005.47 88888.00 2024-01-02 13:54:55.409 002 11146.95 435.92 52005.50 88888.00 2024-01-02 13:54:55.909 002 11146.98 435.95 52005.55 88888.00 2024-01-02 13:54:56.409 002 11146.94 435.99 52005.56 88888.00 2024-01-02 13:54:56.909 002 11146.91 436.07 52005.58 88888.00 2024-01-02 13:54:57.409 002 11146.91 436.13 52005.58 88888.00 2024-01-02 13:54:57.909 002 11146.90 436.17 52005.58 88888.00 2024-01-02 13:54:58.409 002 11146.90 436.20 52005.56 88888.00 2024-01-02 13:54:58.909 002 11146.86 436.23 52005.56 88888.00 2024-01-02 13:54:59.409 002 11146.78 436.25 52005.59 88888.00 2024-01-02 13:54:59.909 002 11146.81 436.30 52005.58 88888.00 2024-01-02 13:55:00.409 002 11146.74 436.35 52005.60 88888.00 2024-01-02 13:55:00.909 002 11146.74 436.42 52005.60 88888.00 2024-01-02 13:55:01.409 002 11146.75 436.43 52005.58 88888.00 2024-01-02 13:55:01.909 002 11146.76 436.44 52005.59 88888.00 2024-01-02 13:55:02.409 002 11146.73 436.46 52005.62 88888.00 2024-01-02 13:55:02.909 002 11146.66 436.51 52005.56 88888.00 2024-01-02 13:55:03.409 002 11146.65 436.53 52005.56 88888.00 2024-01-02 13:55:03.909 002 11146.64 436.52 52005.56 88888.00 2024-01-02 13:55:04.409 002 11146.61 436.50 52005.55 88888.00 2024-01-02 13:55:04.909 002 11146.58 436.50 52005.54 88888.00 2024-01-02 13:55:05.409 002 11146.59 436.41 52005.54 88888.00 2024-01-02 13:55:05.909 002 11146.59 436.42 52005.52 88888.00 2024-01-02 13:55:06.409 002 11146.63 436.43 52005.50 88888.00 2024-01-02 13:55:06.909 002 11146.66 436.42 52005.49 88888.00 2024-01-02 13:55:07.409 002 11146.69 436.37 52005.47 88888.00 2024-01-02 13:55:07.909 002 11146.72 436.31 52005.43 88888.00 2024-01-02 13:55:08.409 002 11146.78 436.28 52005.38 88888.00 2024-01-02 13:55:08.909 002 11146.82 436.22 52005.38 88888.00 2024-01-02 13:55:09.409 002 11146.92 436.14 52005.36 88888.00 2024-01-02 13:55:10.410 002 11147.02 436.06 52005.33 88888.00 2024-01-02 13:55:10.910 002 11147.10 436.05 52005.32 88888.00 2024-01-02 13:55:11.410 002 11147.18 436.01 52005.29 88888.00 2024-01-02 13:55:11.910 002 11147.22 435.95 52005.30 88888.00 2024-01-02 13:55:12.410 002 11147.27 435.86 52005.32 88888.00 2024-01-02 13:55:12.910 002 11147.31 435.84 52005.30 88888.00 2024-01-02 13:55:13.410 002 11147.40 435.84 52005.27 88888.00 2024-01-02 13:55:13.910 002 11147.46 435.85 52005.25 88888.00 2024-01-02 13:55:14.410 002 11147.51 435.84 52005.27 88888.00 2024-01-02 13:55:14.910 002 11147.55 435.85 52005.28 88888.00 2024-01-02 13:55:15.409 002 11147.56 435.84 52005.31 88888.00 2024-01-02 13:55:15.909 002 11147.54 435.83 52005.31 88888.00 2024-01-02 13:55:16.409 002 11147.57 435.86 52005.33 88888.00 2024-01-02 13:55:16.909 002 11147.57 435.86 52005.34 88888.00 2024-01-02 13:55:17.409 002 11147.58 435.94 52005.36 88888.00 2024-01-02 13:55:17.909 002 11147.60 435.95 52005.39 88888.00 2024-01-02 13:55:18.409 002 11147.57 436.04 52005.42 88888.00 2024-01-02 13:55:18.909 002 11147.56 436.13 52005.47 88888.00 2024-01-02 13:55:19.409 002 11147.53 436.14 52005.51 88888.00 2024-01-02 13:55:20.409 002 11147.45 436.25 52005.54 88888.00 2024-01-02 13:55:20.909 002 11147.38 436.28 52005.55 88888.00 2024-01-02 13:55:21.409 002 11147.33 436.28 52005.60 88888.00 2024-01-02 13:55:21.909 002 11147.26 436.31 52005.65 88888.00 2024-01-02 13:55:22.409 002 11147.20 436.34 52005.67 88888.00 2024-01-02 13:55:22.909 002 11147.12 436.37 52005.64 88888.00 2024-01-02 13:55:23.409 002 11147.09 436.42 52005.63 88888.00 2024-01-02 13:55:23.909 002 11147.04 436.41 52005.65 88888.00 2024-01-02 13:55:24.409 002 11146.99 436.45 52005.66 88888.00 2024-01-02 13:55:24.909 002 11146.92 436.44 52005.73 88888.00 2024-01-02 13:55:25.410 002 11146.91 436.42 52005.74 88888.00 2024-01-02 13:55:25.910 002 11146.91 436.44 52005.74 88888.00 2024-01-02 13:55:26.410 002 11146.91 436.52 52005.77 88888.00 2024-01-02 13:55:26.910 002 11146.88 436.54 52005.74 88888.00 2024-01-02 13:55:27.410 002 11146.85 436.60 52005.74 88888.00 2024-01-02 13:55:27.910 002 11146.86 436.60 52005.72 88888.00 2024-01-02 13:55:28.410 002 11146.85 436.56 52005.72 88888.00 2024-01-02 13:55:28.910 002 11146.86 436.57 52005.71 88888.00 2024-01-02 13:55:29.410 002 11146.79 436.65 52005.71 88888.00 2024-01-02 13:55:29.910 002 11146.75 436.69 52005.73 88888.00 2024-01-02 13:55:30.410 002 11146.66 436.69 52005.77 88888.00 2024-01-02 13:55:30.910 002 11146.66 436.71 52005.75 88888.00 2024-01-02 13:55:31.410 002 11146.65 436.79 52005.74 88888.00 2024-01-02 13:55:31.910 002 11146.61 436.75 52005.75 88888.00 2024-01-02 13:55:32.410 002 11146.58 436.79 52005.75 88888.00 2024-01-02 13:55:32.910 002 11146.56 436.78 52005.75 88888.00 2024-01-02 13:55:33.410 002 11146.49 436.83 52005.74 88888.00 2024-01-02 13:55:33.910 002 11146.46 436.89 52005.74 88888.00 2024-01-02 13:55:34.410 002 11146.42 436.89 52005.75 88888.00 2024-01-02 13:55:34.910 002 11146.40 436.91 52005.80 88888.00 2024-01-02 13:55:35.410 002 11146.35 436.93 52005.76 88888.00 2024-01-02 13:55:35.910 002 11146.33 436.94 52005.80 88888.00 2024-01-02 13:55:36.410 002 11146.31 436.95 52005.74 88888.00 2024-01-02 13:55:36.910 002 11146.28 436.95 52005.73 88888.00 2024-01-02 13:55:37.410 002 11146.23 436.91 52005.68 88888.00 2024-01-02 13:55:37.910 002 11146.20 436.89 52005.66 88888.00 2024-01-02 13:55:38.410 002 11146.22 436.93 52005.66 88888.00 2024-01-02 13:55:38.910 002 11146.20 436.92 52005.65 88888.00 2024-01-02 13:55:39.410 002 11146.21 436.88 52005.64 88888.00 2024-01-02 13:55:39.910 002 11146.23 436.80 52005.65 88888.00 2024-01-02 13:55:40.410 002 11146.24 436.84 52005.66 88888.00 2024-01-02 13:55:40.910 002 11146.26 436.80 52005.63 88888.00 2024-01-02 13:55:41.410 002 11146.28 436.84 52005.60 88888.00 2024-01-02 13:55:41.910 002 11146.30 436.82 52005.57 88888.00 2024-01-02 13:55:42.410 002 11146.39 436.80 52005.56 88888.00 2024-01-02 13:55:42.910 002 11146.37 436.78 52005.56 88888.00 2024-01-02 13:55:43.410 002 11146.34 436.73 52005.57 88888.00 2024-01-02 13:55:43.910 002 11146.43 436.74 52005.54 88888.00 2024-01-02 13:55:44.410 002 11146.48 436.74 52005.54 88888.00 2024-01-02 13:55:44.910 002 11146.49 436.74 52005.54 88888.00 2024-01-02 13:55:45.410 002 11146.49 436.73 52005.54 88888.00 2024-01-02 13:55:45.910 002 11146.51 436.72 52005.50 88888.00 2024-01-02 13:55:46.410 002 11146.53 436.70 52005.47 88888.00 2024-01-02 13:55:46.910 002 11146.58 436.70 52005.49 88888.00 2024-01-02 13:55:47.410 002 11146.58 436.64 52005.49 88888.00 2024-01-02 13:55:47.910 002 11146.59 436.65 52005.48 88888.00 2024-01-02 13:55:48.410 002 11146.60 436.69 52005.47 88888.00 2024-01-02 13:55:48.910 002 11146.59 436.69 52005.48 88888.00 2024-01-02 13:55:49.410 002 11146.61 436.71 52005.47 88888.00 2024-01-02 13:55:49.910 002 11146.63 436.76 52005.47 88888.00 2024-01-02 13:55:50.410 002 11146.61 436.78 52005.46 88888.00 2024-01-02 13:55:50.910 002 11146.60 436.84 52005.46 88888.00 2024-01-02 13:55:51.410 002 11146.60 436.88 52005.46 88888.00 2024-01-02 13:55:51.910 002 11146.55 436.92 52005.47 88888.00 2024-01-02 13:55:52.410 002 11146.55 436.93 52005.45 88888.00 2024-01-02 13:55:52.910 002 11146.52 437.00 52005.51 88888.00 2024-01-02 13:55:53.410 002 11146.50 436.98 52005.51 88888.00 2024-01-02 13:55:53.910 002 11146.47 436.91 52005.48 88888.00 2024-01-02 13:55:54.410 002 11146.46 437.04 52005.51 88888.00 2024-01-02 13:55:54.910 002 11146.47 437.14 52005.52 88888.00 2024-01-02 13:55:55.410 002 11146.42 437.20 52005.56 88888.00 2024-01-02 13:55:55.910 002 11146.37 437.18 52005.54 88888.00 2024-01-02 13:55:56.410 002 11146.34 437.17 52005.54 88888.00 2024-01-02 13:55:56.910 002 11146.31 437.23 52005.57 88888.00 2024-01-02 13:55:57.410 002 11146.32 437.30 52005.57 88888.00 2024-01-02 13:55:57.910 002 11146.32 437.33 52005.57 88888.00 2024-01-02 13:55:58.410 002 11146.29 437.36 52005.56 88888.00 2024-01-02 13:55:58.910 002 11146.25 437.36 52005.57 88888.00 2024-01-02 13:55:59.410 002 11146.26 437.39 52005.55 88888.00 2024-01-02 13:55:59.910 002 11146.22 437.38 52005.56 88888.00 2024-01-02 13:56:00.411 002 11146.21 437.36 52005.57 88888.00 2024-01-02 13:56:00.911 002 11146.23 437.37 52005.55 88888.00 2024-01-02 13:56:01.411 002 11146.31 437.30 52005.50 88888.00 2024-01-02 13:56:01.911 002 11146.31 437.29 52005.50 88888.00 2024-01-02 13:56:02.411 002 11146.37 437.28 52005.54 88888.00 2024-01-02 13:56:02.911 002 11146.42 437.19 52005.48 88888.00 2024-01-02 13:56:03.411 002 11146.48 437.15 52005.45 88888.00 2024-01-02 13:56:03.911 002 11146.59 437.01 52005.41 88888.00 2024-01-02 13:56:04.411 002 11146.64 436.93 52005.38 88888.00 2024-01-02 13:56:04.911 002 11146.73 436.86 52005.30 88888.00 2024-01-02 13:56:05.410 002 11146.82 436.81 52005.25 88888.00 2024-01-02 13:56:05.910 002 11146.90 436.71 52005.28 88888.00 2024-01-02 13:56:06.410 002 11146.98 436.63 52005.27 88888.00 2024-01-02 13:56:06.910 002 11147.05 436.61 52005.18 88888.00 2024-01-02 13:56:07.410 002 11147.13 436.53 52005.15 88888.00 2024-01-02 13:56:07.910 002 11147.13 436.49 52005.14 88888.00 2024-01-02 13:56:08.410 002 11147.17 436.46 52005.16 88888.00 2024-01-02 13:56:08.910 002 11147.23 436.44 52005.16 88888.00 2024-01-02 13:56:09.410 002 11147.29 436.44 52005.18 88888.00 2024-01-02 13:56:09.910 002 11147.36 436.43 52005.16 88888.00 2024-01-02 13:56:10.410 002 11147.39 436.38 52005.18 88888.00 2024-01-02 13:56:10.910 002 11147.36 436.37 52005.23 88888.00 2024-01-02 13:56:11.410 002 11147.34 436.44 52005.23 88888.00 2024-01-02 13:56:11.910 002 11147.34 436.42 52005.28 88888.00 2024-01-02 13:56:12.410 002 11147.29 436.43 52005.29 88888.00 2024-01-02 13:56:12.910 002 11147.23 436.44 52005.31 88888.00 2024-01-02 13:56:13.410 002 11147.18 436.46 52005.33 88888.00 2024-01-02 13:56:13.910 002 11147.13 436.53 52005.33 88888.00 2024-01-02 13:56:14.410 002 11147.07 436.54 52005.36 88888.00 2024-01-02 13:56:14.910 002 11146.99 436.55 52005.40 88888.00 2024-01-02 13:56:15.410 002 11146.91 436.55 52005.46 88888.00 2024-01-02 13:56:15.910 002 11146.85 436.56 52005.48 88888.00 2024-01-02 13:56:16.410 002 11146.81 436.60 52005.50 88888.00 2024-01-02 13:56:16.910 002 11146.74 436.59 52005.47 88888.00 2024-01-02 13:56:17.410 002 11146.64 436.64 52005.46 88888.00 2024-01-02 13:56:17.910 002 11146.63 436.73 52005.46 88888.00 2024-01-02 13:56:18.410 002 11146.57 436.76 52005.48 88888.00 2024-01-02 13:56:18.910 002 11146.55 436.75 52005.48 88888.00 2024-01-02 13:56:19.410 002 11146.52 436.81 52005.49 88888.00 2024-01-02 13:56:19.910 002 11146.48 436.86 52005.51 88888.00 2024-01-02 13:56:20.411 002 11146.46 436.84 52005.49 88888.00 2024-01-02 13:56:20.911 002 11146.47 436.90 52005.46 88888.00 2024-01-02 13:56:21.411 002 11146.42 436.90 52005.45 88888.00 2024-01-02 13:56:21.911 002 11146.37 436.93 52005.47 88888.00 2024-01-02 13:56:22.411 002 11146.33 436.96 52005.47 88888.00 2024-01-02 13:56:22.911 002 11146.34 436.93 52005.47 88888.00 2024-01-02 13:56:23.411 002 11146.40 436.95 52005.47 88888.00 2024-01-02 13:56:23.911 002 11146.38 436.98 52005.43 88888.00 2024-01-02 13:56:24.411 002 11146.38 437.03 52005.40 88888.00 2024-01-02 13:56:24.911 002 11146.42 437.02 52005.36 88888.00 2024-01-02 13:56:25.410 002 11146.46 436.96 52005.37 88888.00 2024-01-02 13:56:25.910 002 11146.46 437.00 52005.38 88888.00 2024-01-02 13:56:26.410 002 11146.50 436.99 52005.40 88888.00 2024-01-02 13:56:26.910 002 11146.52 436.98 52005.38 88888.00 2024-01-02 13:56:27.410 002 11146.55 436.90 52005.34 88888.00 2024-01-02 13:56:27.910 002 11146.58 436.89 52005.33 88888.00 2024-01-02 13:56:28.410 002 11146.64 436.86 52005.33 88888.00 2024-01-02 13:56:28.910 002 11146.67 436.83 52005.29 88888.00 2024-01-02 13:56:29.410 002 11146.73 436.84 52005.29 88888.00 2024-01-02 13:56:29.910 002 11146.78 436.82 52005.29 88888.00 2024-01-02 13:56:30.411 002 11146.82 436.79 52005.30 88888.00 2024-01-02 13:56:30.911 002 11146.83 436.78 52005.29 88888.00 2024-01-02 13:56:31.411 002 11146.83 436.84 52005.31 88888.00 2024-01-02 13:56:31.911 002 11146.91 436.84 52005.30 88888.00 2024-01-02 13:56:32.411 002 11146.91 436.84 52005.29 88888.00 2024-01-02 13:56:32.911 002 11146.98 436.89 52005.31 88888.00 2024-01-02 13:56:33.411 002 11146.96 436.89 52005.32 88888.00 2024-01-02 13:56:33.911 002 11146.96 436.94 52005.27 88888.00 2024-01-02 13:56:34.411 002 11146.94 436.92 52005.29 88888.00 2024-01-02 13:56:34.911 002 11146.90 436.94 52005.31 88888.00 2024-01-02 13:56:35.411 002 11146.84 437.04 52005.36 88888.00 2024-01-02 13:56:35.911 002 11146.81 437.09 52005.41 88888.00 2024-01-02 13:56:36.411 002 11146.81 437.08 52005.45 88888.00 2024-01-02 13:56:36.911 002 11146.76 437.10 52005.43 88888.00 2024-01-02 13:56:37.411 002 11146.72 437.12 52005.39 88888.00 2024-01-02 13:56:37.911 002 11146.65 437.13 52005.46 88888.00 2024-01-02 13:56:38.411 002 11146.63 437.15 52005.43 88888.00 2024-01-02 13:56:38.911 002 11146.60 437.21 52005.40 88888.00 2024-01-02 13:56:39.411 002 11146.52 437.20 52005.40 88888.00 2024-01-02 13:56:39.911 002 11146.51 437.19 52005.40 88888.00 2024-01-02 13:56:40.410 002 11146.48 437.14 52005.40 88888.00 2024-01-02 13:56:40.910 002 11146.42 437.11 52005.37 88888.00 2024-01-02 13:56:41.410 002 11146.42 437.17 52005.38 88888.00 2024-01-02 13:56:41.910 002 11146.40 437.19 52005.40 88888.00 2024-01-02 13:56:42.410 002 11146.40 437.09 52005.36 88888.00 2024-01-02 13:56:42.910 002 11146.39 437.03 52005.38 88888.00 2024-01-02 13:56:43.410 002 11146.32 436.98 52005.34 88888.00 2024-01-02 13:56:43.910 002 11146.30 436.90 52005.37 88888.00 2024-01-02 13:56:44.410 002 11146.30 436.84 52005.38 88888.00 2024-01-02 13:56:44.910 002 11146.31 436.88 52005.33 88888.00 2024-01-02 13:56:45.410 002 11146.32 436.89 52005.37 88888.00 2024-01-02 13:56:45.910 002 11146.31 436.83 52005.34 88888.00 2024-01-02 13:56:46.410 002 11146.30 436.79 52005.32 88888.00 2024-01-02 13:56:46.910 002 11146.31 436.75 52005.37 88888.00 2024-01-02 13:56:47.410 002 11146.31 436.78 52005.37 88888.00 2024-01-02 13:56:47.910 002 11146.29 436.74 52005.37 88888.00 2024-01-02 13:56:48.410 002 11146.28 436.73 52005.37 88888.00 2024-01-02 13:56:48.910 002 11146.29 436.74 52005.33 88888.00 2024-01-02 13:56:49.910 002 11146.26 436.69 52005.32 88888.00 2024-01-02 13:56:50.410 002 11146.24 436.70 52005.31 88888.00 2024-01-02 13:56:50.910 002 11146.26 436.69 52005.30 88888.00 2024-01-02 13:56:51.410 002 11146.31 436.64 52005.32 88888.00 2024-01-02 13:56:51.910 002 11146.30 436.70 52005.34 88888.00 2024-01-02 13:56:52.410 002 11146.30 436.71 52005.38 88888.00 2024-01-02 13:56:52.910 002 11146.32 436.70 52005.34 88888.00 2024-01-02 13:56:53.410 002 11146.37 436.64 52005.34 88888.00 2024-01-02 13:56:53.910 002 11146.39 436.61 52005.31 88888.00 2024-01-02 13:56:54.410 002 11146.41 436.59 52005.27 88888.00 2024-01-02 13:56:54.910 002 11146.46 436.52 52005.23 88888.00 2024-01-02 13:56:55.410 002 11146.51 436.44 52005.21 88888.00 2024-01-02 13:56:55.910 002 11146.59 436.42 52005.20 88888.00 2024-01-02 13:56:56.410 002 11146.66 436.38 52005.20 88888.00 2024-01-02 13:56:56.910 002 11146.65 436.37 52005.19 88888.00 2024-01-02 13:56:57.410 002 11146.67 436.32 52005.16 88888.00 2024-01-02 13:56:57.910 002 11146.73 436.31 52005.14 88888.00 2024-01-02 13:56:58.410 002 11146.82 436.26 52005.10 88888.00 2024-01-02 13:56:58.910 002 11146.81 436.28 52005.08 88888.00 2024-01-02 13:56:59.410 002 11146.82 436.25 52005.13 88888.00 2024-01-02 13:56:59.911 002 11146.86 436.23 52005.15 88888.00 2024-01-02 13:57:00.411 002 11146.86 436.21 52005.11 88888.00 2024-01-02 13:57:00.911 002 11146.85 436.26 52005.11 88888.00 2024-01-02 13:57:01.910 002 11146.76 436.31 52005.13 88888.00 2024-01-02 13:57:02.410 002 11146.75 436.35 52005.15 88888.00 2024-01-02 13:57:02.910 002 11146.67 436.43 52005.19 88888.00 2024-01-02 13:57:03.410 002 11146.55 436.53 52005.23 88888.00 2024-01-02 13:57:03.910 002 11146.48 436.62 52005.22 88888.00 2024-01-02 13:57:04.410 002 11146.37 436.71 52005.28 88888.00 2024-01-02 13:57:04.910 002 11146.28 436.80 52005.32 88888.00 2024-01-02 13:57:05.410 002 11146.16 436.88 52005.29 88888.00 2024-01-02 13:57:05.910 002 11146.05 437.01 52005.30 88888.00 2024-01-02 13:57:06.410 002 11145.88 437.08 52005.33 88888.00 2024-01-02 13:57:06.910 002 11145.74 437.14 52005.37 88888.00 2024-01-02 13:57:07.410 002 11145.69 437.22 52005.38 88888.00 2024-01-02 13:57:07.910 002 11145.60 437.29 52005.37 88888.00 2024-01-02 13:57:08.410 002 11145.47 437.34 52005.38 88888.00 2024-01-02 13:57:08.910 002 11145.36 437.38 52005.39 88888.00 2024-01-02 13:57:09.410 002 11145.29 437.40 52005.40 88888.00 2024-01-02 13:57:09.910 002 11145.23 437.42 52005.43 88888.00 2024-01-02 13:57:10.410 002 11145.17 437.50 52005.42 88888.00 2024-01-02 13:57:10.910 002 11145.10 437.49 52005.38 88888.00 2024-01-02 13:57:11.910 002 11145.08 437.48 52005.31 88888.00 2024-01-02 13:57:12.410 002 11145.10 437.43 52005.30 88888.00 2024-01-02 13:57:12.910 002 11145.15 437.44 52005.24 88888.00 2024-01-02 13:57:13.410 002 11145.24 437.43 52005.23 88888.00 2024-01-02 13:57:13.910 002 11145.32 437.32 52005.20 88888.00 2024-01-02 13:57:14.410 002 11145.42 437.23 52005.18 88888.00 2024-01-02 13:57:14.910 002 11145.47 437.18 52005.16 88888.00 2024-01-02 13:57:15.410 002 11145.52 437.07 52005.15 88888.00 2024-01-02 13:57:15.910 002 11145.59 437.01 52005.15 88888.00 2024-01-02 13:57:16.410 002 11145.71 437.00 52005.13 88888.00 2024-01-02 13:57:16.910 002 11145.78 436.96 52005.11 88888.00 2024-01-02 13:57:17.410 002 11145.82 436.91 52005.06 88888.00 2024-01-02 13:57:17.910 002 11145.94 436.89 52005.03 88888.00 2024-01-02 13:57:18.410 002 11145.98 436.86 52005.02 88888.00 2024-01-02 13:57:18.910 002 11145.97 436.83 52005.03 88888.00 2024-01-02 13:57:19.910 002 11146.09 436.82 52005.05 88888.00 2024-01-02 13:57:20.410 002 11146.08 436.78 52005.06 88888.00 2024-01-02 13:57:20.910 002 11146.09 436.81 52005.06 88888.00 2024-01-02 13:57:21.410 002 11146.11 436.82 52005.08 88888.00 2024-01-02 13:57:21.910 002 11146.11 436.85 52005.08 88888.00 2024-01-02 13:57:22.410 002 11146.07 436.83 52005.12 88888.00 2024-01-02 13:57:22.910 002 11146.05 436.81 52005.14 88888.00 2024-01-02 13:57:23.410 002 11146.00 436.84 52005.18 88888.00 2024-01-02 13:57:23.910 002 11145.94 436.88 52005.20 88888.00 2024-01-02 13:57:24.410 002 11145.85 436.86 52005.23 88888.00 2024-01-02 13:57:24.910 002 11145.82 436.90 52005.27 88888.00 2024-01-02 13:57:25.410 002 11145.77 436.98 52005.32 88888.00 2024-01-02 13:57:25.910 002 11145.73 437.03 52005.33 88888.00 2024-01-02 13:57:26.410 002 11145.68 437.01 52005.33 88888.00 2024-01-02 13:57:26.910 002 11145.62 437.05 52005.34 88888.00 2024-01-02 13:57:27.410 002 11145.52 437.08 52005.38 88888.00 2024-01-02 13:57:27.910 002 11145.44 437.09 52005.41 88888.00 2024-01-02 13:57:28.410 002 11145.37 437.08 52005.43 88888.00 2024-01-02 13:57:28.910 002 11145.30 437.08 52005.47 88888.00 2024-01-02 13:57:29.910 002 11145.17 437.20 52005.47 88888.00 2024-01-02 13:57:30.410 002 11145.10 437.21 52005.47 88888.00 2024-01-02 13:57:30.910 002 11145.02 437.18 52005.42 88888.00 2024-01-02 13:57:31.410 002 11145.00 437.23 52005.42 88888.00 2024-01-02 13:57:31.910 002 11144.98 437.27 52005.40 88888.00 2024-01-02 13:57:32.410 002 11144.92 437.28 52005.41 88888.00 2024-01-02 13:57:32.910 002 11144.89 437.24 52005.37 88888.00 2024-01-02 13:57:33.410 002 11144.86 437.18 52005.31 88888.00 2024-01-02 13:57:33.910 002 11144.83 437.15 52005.27 88888.00 2024-01-02 13:57:34.410 002 11144.81 437.14 52005.25 88888.00 2024-01-02 13:57:34.910 002 11144.80 437.19 52005.22 88888.00 2024-01-02 13:57:35.410 002 11144.81 437.17 52005.23 88888.00 2024-01-02 13:57:35.910 002 11144.81 437.12 52005.18 88888.00 2024-01-02 13:57:36.410 002 11144.82 437.07 52005.14 88888.00 2024-01-02 13:57:36.910 002 11144.84 437.11 52005.12 88888.00 2024-01-02 13:57:37.410 002 11144.85 437.11 52005.11 88888.00 2024-01-02 13:57:37.910 002 11144.83 437.08 52005.10 88888.00 2024-01-02 13:57:38.410 002 11144.83 437.12 52005.07 88888.00 2024-01-02 13:57:38.910 002 11144.88 437.13 52005.04 88888.00 2024-01-02 13:57:39.410 002 11144.88 437.11 52004.96 88888.00 2024-01-02 13:57:39.910 002 11144.86 437.17 52004.93 88888.00 2024-01-02 13:57:40.410 002 11144.84 437.18 52004.93 88888.00 2024-01-02 13:57:40.910 002 11144.85 437.13 52004.97 88888.00 2024-01-02 13:57:41.410 002 11144.92 437.30 52004.99 88888.00 2024-01-02 13:57:41.910 002 11144.91 437.38 52005.02 88888.00 2024-01-02 13:57:42.410 002 11144.92 437.48 52005.03 88888.00 2024-01-02 13:57:42.910 002 11144.90 437.50 52005.02 88888.00 2024-01-02 13:57:43.410 002 11144.91 437.54 52005.03 88888.00 2024-01-02 13:57:43.910 002 11144.91 437.57 52005.08 88888.00 2024-01-02 13:57:44.410 002 11144.95 437.60 52005.10 88888.00 2024-01-02 13:57:44.910 002 11144.97 437.62 52005.06 88888.00 2024-01-02 13:57:45.410 002 11144.92 437.68 52005.07 88888.00 2024-01-02 13:57:45.910 002 11144.88 437.71 52005.07 88888.00 2024-01-02 13:57:46.410 002 11144.95 437.75 52005.08 88888.00 2024-01-02 13:57:46.910 002 11145.00 437.73 52005.07 88888.00 2024-01-02 13:57:47.410 002 11145.01 437.73 52005.10 88888.00 2024-01-02 13:57:47.910 002 11144.98 437.69 52005.15 88888.00 2024-01-02 13:57:48.410 002 11144.97 437.73 52005.16 88888.00 2024-01-02 13:57:48.910 002 11144.95 437.66 52005.15 88888.00 2024-01-02 13:57:49.410 002 11144.94 437.62 52005.21 88888.00 2024-01-02 13:57:49.910 002 11144.95 437.56 52005.23 88888.00 2024-01-02 13:57:50.410 002 11144.99 437.52 52005.21 88888.00 2024-01-02 13:57:50.910 002 11144.98 437.40 52005.21 88888.00 2024-01-02 13:57:51.410 002 11144.92 437.32 52005.18 88888.00 2024-01-02 13:57:51.910 002 11144.91 437.31 52005.20 88888.00 2024-01-02 13:57:52.410 002 11144.92 437.23 52005.18 88888.00 2024-01-02 13:57:53.411 002 11144.81 437.22 52005.15 88888.00 2024-01-02 13:57:53.911 002 11144.86 437.12 52005.13 88888.00 2024-01-02 13:57:54.411 002 11144.91 437.05 52005.15 88888.00 2024-01-02 13:57:54.911 002 11144.94 436.98 52005.11 88888.00 2024-01-02 13:57:55.411 002 11144.92 436.99 52005.06 88888.00 2024-01-02 13:57:55.911 002 11144.91 436.93 52005.05 88888.00 2024-01-02 13:57:56.411 002 11144.89 436.89 52005.06 88888.00 2024-01-02 13:57:56.911 002 11144.90 436.85 52005.04 88888.00 2024-01-02 13:57:57.411 002 11144.92 436.82 52004.99 88888.00 2024-01-02 13:57:57.911 002 11144.94 436.76 52004.99 88888.00 2024-01-02 13:57:58.411 002 11144.97 436.75 52005.02 88888.00 2024-01-02 13:57:58.911 002 11144.98 436.82 52004.97 88888.00 2024-01-02 13:57:59.411 002 11145.01 436.82 52004.95 88888.00 2024-01-02 13:57:59.911 002 11145.00 436.83 52004.89 88888.00 2024-01-02 13:58:00.411 002 11145.03 436.83 52004.88 88888.00 2024-01-02 13:58:00.911 002 11145.06 436.86 52004.85 88888.00 2024-01-02 13:58:01.411 002 11145.01 436.88 52004.84 88888.00 2024-01-02 13:58:01.911 002 11145.06 436.89 52004.89 88888.00 2024-01-02 13:58:02.411 002 11145.07 436.93 52004.90 88888.00 2024-01-02 13:58:02.911 002 11145.01 436.91 52004.89 88888.00 2024-01-02 13:58:03.411 002 11144.99 436.92 52004.88 88888.00 2024-01-02 13:58:03.911 002 11145.01 437.04 52004.92 88888.00 2024-01-02 13:58:04.411 002 11144.99 437.04 52004.90 88888.00 2024-01-02 13:58:04.911 002 11144.97 437.07 52004.88 88888.00 2024-01-02 13:58:05.411 002 11144.93 437.11 52004.87 88888.00 2024-01-02 13:58:05.911 002 11144.99 437.12 52004.89 88888.00 2024-01-02 13:58:06.411 002 11144.98 437.15 52004.90 88888.00 2024-01-02 13:58:06.911 002 11144.94 437.18 52004.93 88888.00 2024-01-02 13:58:07.411 002 11144.86 437.21 52004.96 88888.00 2024-01-02 13:58:07.911 002 11144.77 437.23 52004.96 88888.00 2024-01-02 13:58:08.411 002 11144.75 437.23 52004.96 88888.00 2024-01-02 13:58:08.911 002 11144.72 437.33 52004.97 88888.00 2024-01-02 13:58:09.411 002 11144.65 437.33 52004.96 88888.00 2024-01-02 13:58:09.911 002 11144.68 437.34 52004.95 88888.00 2024-01-02 13:58:10.411 002 11144.67 437.36 52004.94 88888.00 2024-01-02 13:58:10.911 002 11144.60 437.38 52004.95 88888.00 2024-01-02 13:58:11.411 002 11144.54 437.43 52004.96 88888.00 2024-01-02 13:58:11.911 002 11144.48 437.50 52004.97 88888.00 2024-01-02 13:58:12.411 002 11144.45 437.57 52004.94 88888.00 2024-01-02 13:58:12.911 002 11144.38 437.59 52004.97 88888.00 2024-01-02 13:58:13.412 002 11144.35 437.62 52005.03 88888.00 2024-01-02 13:58:13.912 002 11144.31 437.63 52005.02 88888.00 2024-01-02 13:58:14.412 002 11144.29 437.75 52005.02 88888.00 2024-01-02 13:58:14.912 002 11144.29 437.83 52004.98 88888.00 2024-01-02 13:58:15.412 002 11144.31 437.90 52004.98 88888.00 2024-01-02 13:58:15.912 002 11144.23 437.99 52005.01 88888.00 2024-01-02 13:58:16.412 002 11144.20 438.06 52005.01 88888.00 2024-01-02 13:58:16.912 002 11144.21 438.05 52005.01 88888.00 2024-01-02 13:58:17.412 002 11144.21 438.10 52004.98 88888.00 2024-01-02 13:58:17.912 002 11144.16 438.14 52004.96 88888.00 2024-01-02 13:58:18.411 002 11144.18 438.17 52004.95 88888.00 2024-01-02 13:58:18.911 002 11144.23 438.15 52004.96 88888.00 2024-01-02 13:58:19.411 002 11144.29 438.16 52004.94 88888.00 2024-01-02 13:58:19.911 002 11144.32 438.19 52004.93 88888.00 2024-01-02 13:58:20.411 002 11144.33 438.16 52004.87 88888.00 2024-01-02 13:58:20.911 002 11144.37 438.17 52004.85 88888.00 2024-01-02 13:58:21.411 002 11144.38 438.19 52004.90 88888.00 2024-01-02 13:58:21.911 002 11144.37 438.18 52004.92 88888.00 2024-01-02 13:58:22.411 002 11144.44 438.14 52004.88 88888.00 2024-01-02 13:58:22.911 002 11144.46 438.11 52004.88 88888.00 2024-01-02 13:58:23.411 002 11144.46 438.14 52004.86 88888.00 2024-01-02 13:58:23.911 002 11144.48 438.16 52004.86 88888.00 2024-01-02 13:58:24.411 002 11144.50 438.15 52004.85 88888.00 2024-01-02 13:58:24.911 002 11144.50 438.10 52004.81 88888.00 2024-01-02 13:58:25.411 002 11144.53 438.05 52004.80 88888.00 2024-01-02 13:58:25.911 002 11144.55 438.12 52004.78 88888.00 2024-01-02 13:58:26.411 002 11144.60 438.11 52004.76 88888.00 2024-01-02 13:58:26.911 002 11144.64 438.12 52004.75 88888.00 2024-01-02 13:58:27.411 002 11144.56 438.08 52004.75 88888.00 2024-01-02 13:58:27.911 002 11144.58 438.05 52004.79 88888.00 2024-01-02 13:58:28.411 002 11144.62 438.06 52004.83 88888.00 2024-01-02 13:58:28.911 002 11144.60 438.10 52004.80 88888.00 2024-01-02 13:58:29.411 002 11144.57 438.12 52004.76 88888.00 2024-01-02 13:58:29.911 002 11144.59 438.19 52004.76 88888.00 2024-01-02 13:58:30.411 002 11144.60 438.22 52004.78 88888.00 2024-01-02 13:58:30.911 002 11144.59 438.34 52004.80 88888.00 2024-01-02 13:58:31.411 002 11144.56 438.40 52004.80 88888.00 2024-01-02 13:58:31.911 002 11144.57 438.46 52004.79 88888.00 2024-01-02 13:58:32.411 002 11144.53 438.46 52004.79 88888.00 2024-01-02 13:58:32.911 002 11144.56 438.57 52004.79 88888.00 2024-01-02 13:58:33.412 002 11144.56 438.63 52004.84 88888.00 2024-01-02 13:58:33.912 002 11144.56 438.69 52004.86 88888.00 2024-01-02 13:58:34.412 002 11144.55 438.79 52004.85 88888.00 2024-01-02 13:58:34.912 002 11144.54 438.86 52004.87 88888.00 2024-01-02 13:58:35.412 002 11144.49 438.93 52004.92 88888.00 2024-01-02 13:58:35.912 002 11144.42 438.98 52004.90 88888.00 2024-01-02 13:58:36.412 002 11144.42 439.01 52004.93 88888.00 2024-01-02 13:58:36.912 002 11144.40 439.05 52004.95 88888.00 2024-01-02 13:58:37.412 002 11144.31 439.12 52005.04 88888.00 2024-01-02 13:58:37.912 002 11144.27 439.19 52005.07 88888.00 2024-01-02 13:58:38.411 002 11144.20 439.22 52005.10 88888.00 2024-01-02 13:58:38.911 002 11144.11 439.33 52005.08 88888.00 2024-01-02 13:58:39.411 002 11144.07 439.34 52005.14 88888.00 2024-01-02 13:58:39.911 002 11144.02 439.35 52005.14 88888.00 2024-01-02 13:58:40.411 002 11143.94 439.40 52005.12 88888.00 2024-01-02 13:58:40.911 002 11143.85 439.34 52005.14 88888.00 2024-01-02 13:58:41.411 002 11143.80 439.34 52005.14 88888.00 2024-01-02 13:58:41.911 002 11143.70 439.32 52005.15 88888.00 2024-01-02 13:58:42.411 002 11143.62 439.34 52005.13 88888.00 2024-01-02 13:58:42.911 002 11143.58 439.34 52005.13 88888.00 2024-01-02 13:58:43.411 002 11143.48 439.35 52005.15 88888.00 2024-01-02 13:58:43.911 002 11143.45 439.38 52005.15 88888.00 2024-01-02 13:58:44.411 002 11143.45 439.30 52005.13 88888.00 2024-01-02 13:58:44.911 002 11143.37 439.27 52005.13 88888.00 2024-01-02 13:58:45.411 002 11143.34 439.32 52005.10 88888.00 2024-01-02 13:58:45.911 002 11143.33 439.30 52005.08 88888.00 2024-01-02 13:58:46.411 002 11143.26 439.26 52005.07 88888.00 2024-01-02 13:58:46.911 002 11143.26 439.24 52005.01 88888.00 2024-01-02 13:58:47.411 002 11143.30 439.23 52004.94 88888.00 2024-01-02 13:58:47.911 002 11143.32 439.21 52004.90 88888.00 2024-01-02 13:58:48.411 002 11143.36 439.24 52004.87 88888.00 2024-01-02 13:58:48.911 002 11143.37 439.27 52004.86 88888.00 2024-01-02 13:58:49.411 002 11143.42 439.27 52004.83 88888.00 2024-01-02 13:58:49.911 002 11143.47 439.23 52004.78 88888.00 2024-01-02 13:58:50.411 002 11143.49 439.15 52004.75 88888.00 2024-01-02 13:58:50.911 002 11143.57 439.14 52004.71 88888.00 2024-01-02 13:58:51.411 002 11143.61 439.14 52004.68 88888.00 2024-01-02 13:58:51.911 002 11143.67 439.09 52004.66 88888.00 2024-01-02 13:58:52.411 002 11143.76 439.12 52004.63 88888.00 2024-01-02 13:58:52.911 002 11143.81 439.12 52004.61 88888.00 2024-01-02 13:58:53.411 002 11143.87 439.14 52004.62 88888.00 2024-01-02 13:58:53.911 002 11143.94 439.13 52004.61 88888.00 2024-01-02 13:58:54.911 002 11144.07 439.07 52004.57 88888.00 2024-01-02 13:58:55.411 002 11144.10 439.09 52004.54 88888.00 2024-01-02 13:58:55.911 002 11144.14 439.05 52004.57 88888.00 2024-01-02 13:58:56.411 002 11144.20 439.06 52004.58 88888.00 2024-01-02 13:58:56.911 002 11144.31 439.05 52004.55 88888.00 2024-01-02 13:58:57.411 002 11144.36 438.95 52004.53 88888.00 2024-01-02 13:58:57.911 002 11144.36 439.01 52004.55 88888.00 2024-01-02 13:58:58.411 002 11144.38 438.96 52004.60 88888.00 2024-01-02 13:58:58.911 002 11144.45 438.95 52004.60 88888.00 2024-01-02 13:58:59.411 002 11144.44 438.97 52004.60 88888.00 2024-01-02 13:58:59.911 002 11144.44 438.98 52004.60 88888.00 2024-01-02 13:59:00.411 002 11144.44 438.97 52004.62 88888.00 2024-01-02 13:59:00.911 002 11144.47 438.95 52004.63 88888.00 2024-01-02 13:59:01.411 002 11144.42 438.89 52004.68 88888.00 2024-01-02 13:59:01.911 002 11144.40 438.94 52004.70 88888.00 2024-01-02 13:59:02.411 002 11144.33 438.92 52004.69 88888.00 2024-01-02 13:59:02.911 002 11144.30 438.95 52004.69 88888.00 2024-01-02 13:59:03.411 002 11144.26 438.93 52004.70 88888.00 2024-01-02 13:59:03.911 002 11144.24 438.93 52004.70 88888.00 2024-01-02 13:59:04.411 002 11144.24 438.92 52004.68 88888.00 2024-01-02 13:59:04.912 002 11144.19 438.92 52004.71 88888.00 2024-01-02 13:59:05.412 002 11144.16 438.88 52004.72 88888.00 2024-01-02 13:59:05.912 002 11144.18 438.89 52004.71 88888.00 2024-01-02 13:59:06.412 002 11144.18 438.94 52004.72 88888.00 2024-01-02 13:59:06.912 002 11144.12 438.96 52004.70 88888.00 2024-01-02 13:59:07.412 002 11144.10 438.96 52004.70 88888.00 2024-01-02 13:59:07.912 002 11144.11 438.98 52004.72 88888.00 2024-01-02 13:59:08.412 002 11144.12 439.01 52004.74 88888.00 2024-01-02 13:59:08.912 002 11144.12 438.98 52004.74 88888.00 2024-01-02 13:59:09.412 002 11144.15 438.97 52004.74 88888.00 2024-01-02 13:59:09.911 002 11144.16 438.95 52004.70 88888.00 2024-01-02 13:59:10.411 002 11144.16 438.99 52004.68 88888.00 2024-01-02 13:59:10.911 002 11144.19 439.02 52004.67 88888.00 2024-01-02 13:59:11.411 002 11144.21 439.03 52004.66 88888.00 2024-01-02 13:59:11.911 002 11144.24 439.02 52004.68 88888.00 2024-01-02 13:59:12.411 002 11144.28 439.05 52004.66 88888.00 2024-01-02 13:59:12.911 002 11144.29 439.03 52004.62 88888.00 2024-01-02 13:59:13.411 002 11144.37 439.02 52004.63 88888.00 2024-01-02 13:59:13.911 002 11144.39 439.01 52004.63 88888.00 2024-01-02 13:59:14.912 002 11144.37 438.96 52004.59 88888.00 2024-01-02 13:59:15.412 002 11144.36 438.93 52004.58 88888.00 2024-01-02 13:59:15.912 002 11144.29 438.90 52004.60 88888.00 2024-01-02 13:59:16.412 002 11144.27 438.95 52004.63 88888.00 2024-01-02 13:59:16.912 002 11144.24 439.02 52004.61 88888.00 2024-01-02 13:59:17.412 002 11144.19 438.95 52004.59 88888.00 2024-01-02 13:59:17.912 002 11144.13 439.04 52004.59 88888.00 2024-01-02 13:59:18.412 002 11144.10 439.06 52004.59 88888.00 2024-01-02 13:59:18.912 002 11144.09 439.18 52004.60 88888.00 2024-01-02 13:59:19.412 002 11144.02 439.22 52004.61 88888.00 2024-01-02 13:59:19.911 002 11143.94 439.21 52004.60 88888.00 2024-01-02 13:59:20.411 002 11143.91 439.23 52004.60 88888.00 2024-01-02 13:59:20.911 002 11143.86 439.27 52004.57 88888.00 2024-01-02 13:59:21.411 002 11143.84 439.21 52004.54 88888.00 2024-01-02 13:59:21.911 002 11143.80 439.24 52004.54 88888.00 2024-01-02 13:59:22.911 002 11143.84 439.28 52004.60 88888.00 2024-01-02 13:59:23.411 002 11143.85 439.34 52004.62 88888.00 2024-01-02 13:59:23.911 002 11143.80 439.35 52004.60 88888.00 2024-01-02 13:59:24.411 002 11143.80 439.36 52004.60 88888.00 2024-01-02 13:59:24.911 002 11143.84 439.34 52004.57 88888.00 2024-01-02 13:59:25.411 002 11143.84 439.41 52004.60 88888.00 2024-01-02 13:59:25.911 002 11143.81 439.43 52004.61 88888.00 2024-01-02 13:59:26.411 002 11143.85 439.46 52004.59 88888.00 2024-01-02 13:59:26.911 002 11143.89 439.50 52004.62 88888.00 2024-01-02 13:59:27.411 002 11143.91 439.51 52004.62 88888.00 2024-01-02 13:59:27.911 002 11143.93 439.57 52004.63 88888.00 2024-01-02 13:59:28.411 002 11143.96 439.55 52004.62 88888.00 2024-01-02 13:59:28.911 002 11143.96 439.60 52004.61 88888.00 2024-01-02 13:59:29.411 002 11143.95 439.65 52004.60 88888.00 2024-01-02 13:59:29.911 002 11143.96 439.66 52004.60 88888.00 2024-01-02 13:59:30.411 002 11143.96 439.71 52004.59 88888.00 2024-01-02 13:59:30.911 002 11143.95 439.80 52004.59 88888.00 2024-01-02 13:59:31.411 002 11143.93 439.86 52004.58 88888.00 2024-01-02 13:59:31.911 002 11143.89 439.90 52004.59 88888.00 2024-01-02 13:59:32.411 002 11143.88 439.90 52004.60 88888.00 2024-01-02 13:59:32.911 002 11143.89 439.92 52004.61 88888.00 2024-01-02 13:59:33.411 002 11143.88 439.92 52004.58 88888.00 2024-01-02 13:59:33.911 002 11143.85 439.94 52004.54 88888.00 2024-01-02 13:59:34.411 002 11143.84 439.98 52004.55 88888.00 2024-01-02 13:59:34.911 002 11143.84 439.96 52004.53 88888.00 2024-01-02 13:59:35.411 002 11143.88 439.92 52004.49 88888.00 2024-01-02 13:59:35.911 002 11143.88 439.94 52004.50 88888.00 2024-01-02 13:59:36.411 002 11143.89 439.98 52004.52 88888.00 2024-01-02 13:59:36.911 002 11143.86 439.92 52004.52 88888.00 2024-01-02 13:59:37.411 002 11143.84 439.85 52004.49 88888.00 2024-01-02 13:59:37.911 002 11143.85 439.79 52004.49 88888.00 2024-01-02 13:59:38.411 002 11143.88 439.82 52004.44 88888.00 2024-01-02 13:59:38.911 002 11144.02 439.77 52004.44 88888.00 2024-01-02 13:59:39.411 002 11144.11 439.72 52004.45 88888.00 2024-01-02 13:59:39.911 002 11144.19 439.71 52004.46 88888.00 2024-01-02 13:59:40.411 002 11144.21 439.70 52004.44 88888.00 2024-01-02 13:59:40.911 002 11144.23 439.66 52004.43 88888.00 2024-01-02 13:59:41.411 002 11144.27 439.62 52004.39 88888.00 2024-01-02 13:59:41.911 002 11144.32 439.61 52004.37 88888.00 2024-01-02 13:59:42.411 002 11144.32 439.57 52004.40 88888.00 2024-01-02 13:59:42.911 002 11144.37 439.56 52004.45 88888.00 2024-01-02 13:59:43.411 002 11144.40 439.55 52004.49 88888.00 2024-01-02 13:59:43.911 002 11144.37 439.55 52004.51 88888.00 2024-01-02 13:59:44.411 002 11144.38 439.62 52004.53 88888.00 2024-01-02 13:59:44.911 002 11144.37 439.65 52004.53 88888.00 2024-01-02 13:59:45.411 002 11144.29 439.63 52004.57 88888.00 2024-01-02 13:59:46.411 002 11144.22 439.66 52004.60 88888.00 2024-01-02 13:59:46.911 002 11144.20 439.66 52004.66 88888.00 2024-01-02 13:59:47.411 002 11144.15 439.73 52004.66 88888.00 2024-01-02 13:59:47.911 002 11144.10 439.76 52004.66 88888.00 2024-01-02 13:59:48.411 002 11144.01 439.88 52004.67 88888.00 2024-01-02 13:59:48.911 002 11143.95 440.01 52004.68 88888.00 2024-01-02 13:59:49.411 002 11143.89 440.01 52004.65 88888.00 2024-01-02 13:59:49.911 002 11143.85 440.01 52004.62 88888.00 2024-01-02 13:59:50.411 002 11143.81 440.02 52004.65 88888.00 2024-01-02 13:59:50.911 002 11143.76 440.01 52004.66 88888.00 2024-01-02 13:59:51.411 002 11143.75 440.05 52004.63 88888.00 2024-01-02 13:59:51.911 002 11143.69 440.11 52004.63 88888.00 2024-01-02 13:59:52.411 002 11143.71 440.15 52004.61 88888.00 2024-01-02 13:59:52.911 002 11143.74 440.19 52004.60 88888.00 2024-01-02 13:59:53.411 002 11143.71 440.19 52004.62 88888.00 2024-01-02 13:59:53.911 002 11143.71 440.27 52004.63 88888.00 2024-01-02 13:59:54.411 002 11143.74 440.31 52004.60 88888.00 2024-01-02 13:59:54.911 002 11143.72 440.33 52004.57 88888.00 2024-01-02 13:59:55.411 002 11143.70 440.39 52004.57 88888.00 2024-01-02 13:59:55.911 002 11143.71 440.43 52004.58 88888.00 2024-01-02 13:59:56.411 002 11143.69 440.40 52004.57 88888.00 2024-01-02 13:59:56.911 002 11143.70 440.41 52004.58 88888.00 2024-01-02 13:59:57.411 002 11143.74 440.40 52004.55 88888.00 2024-01-02 13:59:57.911 002 11143.74 440.43 52004.50 88888.00 2024-01-02 13:59:58.411 002 11143.76 440.41 52004.53 88888.00 2024-01-02 13:59:58.911 002 11143.76 440.41 52004.54 88888.00 2024-01-02 13:59:59.411 002 11143.76 440.43 52004.54 88888.00 2024-01-02 13:59:59.911 002 11143.78 440.42 52004.51 88888.00 2024-01-02 14:00:00.411 002 11143.81 440.38 52004.48 88888.00 2024-01-02 14:00:00.911 002 11143.80 440.41 52004.48 88888.00 2024-01-02 14:00:01.411 002 11143.85 440.50 52004.48 88888.00 2024-01-02 14:00:01.911 002 11143.87 440.49 52004.50 88888.00 2024-01-02 14:00:02.411 002 11143.94 440.51 52004.48 88888.00 2024-01-02 14:00:02.911 002 11143.98 440.50 52004.43 88888.00 2024-01-02 14:00:03.411 002 11144.02 440.48 52004.45 88888.00 2024-01-02 14:00:03.911 002 11144.01 440.50 52004.46 88888.00 2024-01-02 14:00:04.411 002 11144.02 440.56 52004.44 88888.00 2024-01-02 14:00:04.911 002 11144.04 440.53 52004.43 88888.00 2024-01-02 14:00:05.411 002 11144.05 440.52 52004.45 88888.00 2024-01-02 14:00:06.411 002 11144.12 440.51 52004.43 88888.00 2024-01-02 14:00:06.911 002 11144.11 440.50 52004.45 88888.00 2024-01-02 14:00:07.411 002 11144.11 440.51 52004.49 88888.00 2024-01-02 14:00:07.911 002 11144.15 440.53 52004.45 88888.00 2024-01-02 14:00:08.411 002 11144.18 440.58 52004.45 88888.00 2024-01-02 14:00:08.911 002 11144.15 440.57 52004.46 88888.00 2024-01-02 14:00:09.411 002 11144.11 440.52 52004.49 88888.00 2024-01-02 14:00:09.911 002 11144.07 440.52 52004.50 88888.00 2024-01-02 14:00:10.411 002 11144.05 440.58 52004.46 88888.00 2024-01-02 14:00:10.911 002 11144.04 440.63 52004.48 88888.00 2024-01-02 14:00:11.411 002 11144.05 440.62 52004.48 88888.00 2024-01-02 14:00:11.911 002 11144.05 440.63 52004.50 88888.00 2024-01-02 14:00:12.411 002 11143.97 440.69 52004.51 88888.00 2024-01-02 14:00:12.911 002 11143.92 440.77 52004.53 88888.00 2024-01-02 14:00:13.411 002 11143.86 440.81 52004.54 88888.00 2024-01-02 14:00:13.911 002 11143.83 440.89 52004.59 88888.00 2024-01-02 14:00:14.411 002 11143.76 440.87 52004.62 88888.00 2024-01-02 14:00:14.911 002 11143.71 440.90 52004.66 88888.00 2024-01-02 14:00:15.411 002 11143.60 440.95 52004.72 88888.00 2024-01-02 14:00:15.911 002 11143.53 441.03 52004.75 88888.00 2024-01-02 14:00:16.412 002 11143.47 441.14 52004.76 88888.00 2024-01-02 14:00:16.912 002 11143.43 441.17 52004.75 88888.00 2024-01-02 14:00:17.412 002 11143.37 441.20 52004.75 88888.00 2024-01-02 14:00:17.912 002 11143.30 441.24 52004.74 88888.00 2024-01-02 14:00:18.412 002 11143.28 441.22 52004.76 88888.00 2024-01-02 14:00:18.912 002 11143.21 441.22 52004.74 88888.00 2024-01-02 14:00:19.412 002 11143.13 441.28 52004.71 88888.00 2024-01-02 14:00:19.912 002 11143.09 441.30 52004.71 88888.00 2024-01-02 14:00:20.412 002 11143.07 441.28 52004.68 88888.00 2024-01-02 14:00:20.912 002 11143.08 441.20 52004.62 88888.00 2024-01-02 14:00:21.412 002 11143.08 441.25 52004.59 88888.00 2024-01-02 14:00:21.912 002 11143.06 441.26 52004.59 88888.00 2024-01-02 14:00:22.412 002 11143.08 441.21 52004.55 88888.00 2024-01-02 14:00:22.912 002 11143.12 441.19 52004.49 88888.00 2024-01-02 14:00:23.412 002 11143.21 441.15 52004.44 88888.00 2024-01-02 14:00:23.912 002 11143.23 441.06 52004.45 88888.00 2024-01-02 14:00:24.412 002 11143.23 441.00 52004.42 88888.00 2024-01-02 14:00:24.912 002 11143.27 440.97 52004.40 88888.00 2024-01-02 14:00:25.412 002 11143.31 440.99 52004.40 88888.00 2024-01-02 14:00:25.912 002 11143.41 440.89 52004.37 88888.00 2024-01-02 14:00:26.412 002 11143.53 440.87 52004.36 88888.00 2024-01-02 14:00:26.912 002 11143.60 440.83 52004.28 88888.00 2024-01-02 14:00:27.412 002 11143.66 440.79 52004.23 88888.00 2024-01-02 14:00:27.912 002 11143.71 440.72 52004.22 88888.00 2024-01-02 14:00:28.412 002 11143.78 440.69 52004.21 88888.00 2024-01-02 14:00:28.912 002 11143.81 440.69 52004.22 88888.00 2024-01-02 14:00:29.412 002 11143.87 440.66 52004.19 88888.00 2024-01-02 14:00:29.912 002 11143.93 440.64 52004.17 88888.00 2024-01-02 14:00:30.412 002 11144.00 440.63 52004.17 88888.00 2024-01-02 14:00:30.912 002 11144.00 440.63 52004.17 88888.00 2024-01-02 14:00:31.412 002 11144.05 440.60 52004.15 88888.00 2024-01-02 14:00:31.912 002 11144.11 440.61 52004.15 88888.00 2024-01-02 14:00:32.412 002 11144.19 440.60 52004.18 88888.00 2024-01-02 14:00:32.912 002 11144.20 440.62 52004.23 88888.00 2024-01-02 14:00:33.412 002 11144.27 440.64 52004.24 88888.00 2024-01-02 14:00:33.912 002 11144.26 440.63 52004.19 88888.00 2024-01-02 14:00:34.412 002 11144.27 440.69 52004.22 88888.00 2024-01-02 14:00:34.912 002 11144.35 440.69 52004.25 88888.00 2024-01-02 14:00:35.412 002 11144.38 440.76 52004.25 88888.00 2024-01-02 14:00:35.912 002 11144.35 440.80 52004.28 88888.00 2024-01-02 14:00:36.412 002 11144.30 440.85 52004.35 88888.00 2024-01-02 14:00:36.912 002 11144.29 440.93 52004.42 88888.00 2024-01-02 14:00:37.412 002 11144.30 441.00 52004.43 88888.00 2024-01-02 14:00:37.912 002 11144.27 441.00 52004.48 88888.00 2024-01-02 14:00:38.412 002 11144.20 441.03 52004.55 88888.00 2024-01-02 14:00:38.912 002 11144.19 441.08 52004.58 88888.00 2024-01-02 14:00:39.412 002 11144.06 441.15 52004.57 88888.00 2024-01-02 14:00:39.912 002 11143.96 441.21 52004.58 88888.00 2024-01-02 14:00:40.412 002 11143.92 441.27 52004.61 88888.00 2024-01-02 14:00:40.912 002 11143.86 441.34 52004.62 88888.00 2024-01-02 14:00:41.412 002 11143.79 441.38 52004.62 88888.00 2024-01-02 14:00:41.912 002 11143.75 441.39 52004.66 88888.00 2024-01-02 14:00:42.412 002 11143.68 441.41 52004.66 88888.00 2024-01-02 14:00:42.912 002 11143.59 441.36 52004.65 88888.00 2024-01-02 14:00:43.412 002 11143.56 441.38 52004.65 88888.00 2024-01-02 14:00:43.912 002 11143.50 441.34 52004.66 88888.00 2024-01-02 14:00:44.412 002 11143.40 441.30 52004.71 88888.00 2024-01-02 14:00:44.912 002 11143.31 441.34 52004.68 88888.00 2024-01-02 14:00:45.412 002 11143.23 441.34 52004.65 88888.00 2024-01-02 14:00:45.912 002 11143.17 441.30 52004.66 88888.00 2024-01-02 14:00:46.412 002 11143.17 441.28 52004.65 88888.00 2024-01-02 14:00:46.912 002 11143.07 441.28 52004.66 88888.00 2024-01-02 14:00:47.412 002 11142.99 441.25 52004.72 88888.00 2024-01-02 14:00:47.912 002 11143.00 441.22 52004.70 88888.00 2024-01-02 14:00:48.412 002 11143.00 441.19 52004.67 88888.00 2024-01-02 14:00:48.912 002 11142.96 441.14 52004.75 88888.00 2024-01-02 14:00:49.412 002 11142.93 441.12 52004.77 88888.00 2024-01-02 14:00:49.912 002 11142.93 441.15 52004.72 88888.00 2024-01-02 14:00:50.412 002 11142.93 441.12 52004.71 88888.00 2024-01-02 14:00:50.912 002 11142.93 441.09 52004.69 88888.00 2024-01-02 14:00:51.412 002 11142.97 441.08 52004.66 88888.00 2024-01-02 14:00:51.912 002 11142.93 441.07 52004.65 88888.00 2024-01-02 14:00:52.412 002 11142.91 441.02 52004.63 88888.00 2024-01-02 14:00:52.912 002 11142.93 441.01 52004.60 88888.00 2024-01-02 14:00:53.412 002 11142.95 440.96 52004.54 88888.00 2024-01-02 14:00:53.912 002 11142.95 440.99 52004.54 88888.00 2024-01-02 14:00:54.412 002 11143.00 440.99 52004.52 88888.00 2024-01-02 14:00:54.912 002 11143.02 440.99 52004.54 88888.00 2024-01-02 14:00:55.412 002 11143.00 441.01 52004.58 88888.00 2024-01-02 14:00:55.912 002 11143.02 441.02 52004.54 88888.00 2024-01-02 14:00:56.412 002 11143.04 441.05 52004.50 88888.00 2024-01-02 14:00:56.912 002 11143.04 441.01 52004.46 88888.00 2024-01-02 14:00:58.412 002 11143.12 441.17 52004.36 88888.00 2024-01-02 14:00:58.912 002 11143.10 441.16 52004.35 88888.00 2024-01-02 14:00:59.412 002 11143.07 441.22 52004.39 88888.00 2024-01-02 14:00:59.912 002 11143.06 441.34 52004.40 88888.00 2024-01-02 14:01:00.412 002 11143.12 441.37 52004.34 88888.00 2024-01-02 14:01:00.912 002 11143.08 441.40 52004.34 88888.00 2024-01-02 14:01:01.412 002 11143.07 441.41 52004.36 88888.00 2024-01-02 14:01:01.912 002 11143.08 441.46 52004.39 88888.00 2024-01-02 14:01:02.412 002 11143.04 441.46 52004.39 88888.00 2024-01-02 14:01:02.912 002 11142.95 441.46 52004.39 88888.00 2024-01-02 14:01:03.412 002 11142.88 441.50 52004.37 88888.00 2024-01-02 14:01:03.912 002 11142.83 441.44 52004.41 88888.00 2024-01-02 14:01:04.412 002 11142.82 441.43 52004.44 88888.00 2024-01-02 14:01:04.912 002 11142.79 441.45 52004.45 88888.00 2024-01-02 14:01:05.412 002 11142.75 441.43 52004.45 88888.00 2024-01-02 14:01:05.912 002 11142.71 441.47 52004.50 88888.00 2024-01-02 14:01:06.412 002 11142.61 441.44 52004.50 88888.00 2024-01-02 14:01:06.912 002 11142.56 441.39 52004.49 88888.00 2024-01-02 14:01:07.912 002 11142.44 441.39 52004.48 88888.00 2024-01-02 14:01:08.412 002 11142.40 441.36 52004.49 88888.00 2024-01-02 14:01:08.912 002 11142.37 441.37 52004.51 88888.00 2024-01-02 14:01:09.412 002 11142.31 441.38 52004.53 88888.00 2024-01-02 14:01:09.912 002 11142.22 441.34 52004.55 88888.00 2024-01-02 14:01:10.412 002 11142.14 441.30 52004.55 88888.00 2024-01-02 14:01:10.912 002 11142.13 441.34 52004.52 88888.00 2024-01-02 14:01:11.412 002 11142.07 441.30 52004.51 88888.00 2024-01-02 14:01:11.912 002 11142.03 441.29 52004.51 88888.00 2024-01-02 14:01:12.412 002 11142.02 441.31 52004.51 88888.00 2024-01-02 14:01:12.912 002 11142.00 441.40 52004.48 88888.00 2024-01-02 14:01:13.412 002 11141.94 441.43 52004.46 88888.00 2024-01-02 14:01:13.912 002 11141.92 441.41 52004.50 88888.00 2024-01-02 14:01:14.412 002 11141.88 441.45 52004.51 88888.00 2024-01-02 14:01:14.912 002 11141.81 441.54 52004.52 88888.00 2024-01-02 14:01:15.412 002 11141.76 441.61 52004.50 88888.00 2024-01-02 14:01:15.912 002 11141.74 441.68 52004.51 88888.00 2024-01-02 14:01:16.412 002 11141.72 441.78 52004.52 88888.00 2024-01-02 14:01:16.912 002 11141.75 441.88 52004.51 88888.00 2024-01-02 14:01:17.912 002 11141.82 441.95 52004.48 88888.00 2024-01-02 14:01:18.412 002 11141.83 442.02 52004.44 88888.00 2024-01-02 14:01:18.912 002 11141.84 442.07 52004.39 88888.00 2024-01-02 14:01:19.412 002 11141.86 442.12 52004.41 88888.00 2024-01-02 14:01:19.912 002 11141.84 442.14 52004.42 88888.00 2024-01-02 14:01:20.412 002 11141.87 442.17 52004.39 88888.00 2024-01-02 14:01:20.912 002 11141.91 442.18 52004.35 88888.00 2024-01-02 14:01:21.412 002 11141.95 442.22 52004.34 88888.00 2024-01-02 14:01:21.912 002 11142.04 442.22 52004.36 88888.00 2024-01-02 14:01:22.412 002 11142.13 442.19 52004.35 88888.00 2024-01-02 14:01:22.912 002 11142.17 442.21 52004.33 88888.00 2024-01-02 14:01:23.412 002 11142.18 442.14 52004.31 88888.00 2024-01-02 14:01:23.912 002 11142.22 442.09 52004.26 88888.00 2024-01-02 14:01:24.412 002 11142.23 442.11 52004.24 88888.00 2024-01-02 14:01:24.912 002 11142.28 442.09 52004.24 88888.00 2024-01-02 14:01:25.412 002 11142.31 442.03 52004.21 88888.00 2024-01-02 14:01:25.912 002 11142.30 441.95 52004.19 88888.00 2024-01-02 14:01:26.412 002 11142.34 441.88 52004.18 88888.00 2024-01-02 14:01:26.912 002 11142.37 441.82 52004.18 88888.00 2024-01-02 14:01:27.412 002 11142.38 441.82 52004.17 88888.00 2024-01-02 14:01:27.912 002 11142.38 441.76 52004.14 88888.00 2024-01-02 14:01:28.412 002 11142.42 441.69 52004.13 88888.00 2024-01-02 14:01:28.912 002 11142.44 441.67 52004.10 88888.00 2024-01-02 14:01:29.412 002 11142.38 441.61 52004.08 88888.00 2024-01-02 14:01:29.912 002 11142.36 441.56 52004.09 88888.00 2024-01-02 14:01:30.412 002 11142.33 441.48 52004.08 88888.00 2024-01-02 14:01:30.912 002 11142.33 441.45 52004.06 88888.00 2024-01-02 14:01:31.412 002 11142.31 441.45 52004.07 88888.00 2024-01-02 14:01:31.912 002 11142.34 441.41 52004.08 88888.00 2024-01-02 14:01:32.412 002 11142.37 441.39 52004.05 88888.00 2024-01-02 14:01:32.912 002 11142.35 441.46 52004.05 88888.00 2024-01-02 14:01:33.412 002 11142.31 441.47 52004.06 88888.00 2024-01-02 14:01:33.912 002 11142.38 441.56 52004.06 88888.00 2024-01-02 14:01:34.412 002 11142.39 441.51 52004.07 88888.00 2024-01-02 14:01:34.912 002 11142.40 441.55 52004.09 88888.00 2024-01-02 14:01:35.912 002 11142.47 441.60 52004.09 88888.00 2024-01-02 14:01:36.412 002 11142.52 441.60 52004.13 88888.00 2024-01-02 14:01:36.912 002 11142.52 441.60 52004.09 88888.00 2024-01-02 14:01:37.412 002 11142.49 441.64 52004.06 88888.00 2024-01-02 14:01:37.912 002 11142.54 441.63 52004.05 88888.00 2024-01-02 14:01:38.412 002 11142.57 441.65 52004.11 88888.00 2024-01-02 14:01:38.912 002 11142.58 441.70 52004.16 88888.00 2024-01-02 14:01:39.412 002 11142.61 441.64 52004.18 88888.00 2024-01-02 14:01:39.912 002 11142.65 441.61 52004.15 88888.00 2024-01-02 14:01:40.412 002 11142.70 441.64 52004.11 88888.00 2024-01-02 14:01:40.912 002 11142.75 441.60 52004.09 88888.00 2024-01-02 14:01:41.412 002 11142.77 441.53 52004.13 88888.00 2024-01-02 14:01:41.912 002 11142.72 441.45 52004.13 88888.00 2024-01-02 14:01:42.412 002 11142.72 441.43 52004.10 88888.00 2024-01-02 14:01:42.912 002 11142.80 441.39 52004.11 88888.00 2024-01-02 14:01:43.412 002 11142.80 441.30 52004.13 88888.00 2024-01-02 14:01:43.912 002 11142.82 441.34 52004.06 88888.00 2024-01-02 14:01:44.412 002 11142.83 441.25 52004.05 88888.00 2024-01-02 14:01:44.912 002 11142.81 441.19 52004.07 88888.00 2024-01-02 14:01:45.412 002 11142.78 441.10 52004.07 88888.00 2024-01-02 14:01:45.912 002 11142.80 441.01 52004.04 88888.00 2024-01-02 14:01:46.412 002 11142.77 440.93 52004.02 88888.00 2024-01-02 14:01:46.912 002 11142.75 440.89 52004.01 88888.00 2024-01-02 14:01:47.412 002 11142.75 440.91 52004.01 88888.00 2024-01-02 14:01:47.912 002 11142.75 440.88 52004.00 88888.00 2024-01-02 14:01:48.412 002 11142.75 440.88 52003.97 88888.00 2024-01-02 14:01:48.912 002 11142.71 440.85 52003.93 88888.00 2024-01-02 14:01:49.412 002 11142.67 440.78 52003.93 88888.00 2024-01-02 14:01:49.912 002 11142.66 440.76 52003.93 88888.00 2024-01-02 14:01:50.412 002 11142.67 440.80 52003.88 88888.00 2024-01-02 14:01:50.912 002 11142.63 440.81 52003.91 88888.00 2024-01-02 14:01:51.412 002 11142.64 440.80 52003.92 88888.00 2024-01-02 14:01:51.912 002 11142.66 440.79 52003.88 88888.00 2024-01-02 14:01:52.412 002 11142.63 440.80 52003.87 88888.00 2024-01-02 14:01:52.912 002 11142.58 440.80 52003.87 88888.00 2024-01-02 14:01:53.412 002 11142.60 440.82 52003.90 88888.00 2024-01-02 14:01:53.912 002 11142.60 440.89 52003.91 88888.00 2024-01-02 14:01:54.412 002 11142.61 440.91 52003.93 88888.00 2024-01-02 14:01:54.912 002 11142.58 440.90 52003.93 88888.00 2024-01-02 14:01:55.412 002 11142.53 440.92 52003.93 88888.00 2024-01-02 14:01:55.912 002 11142.49 440.92 52003.92 88888.00 2024-01-02 14:01:56.412 002 11142.52 440.99 52003.88 88888.00 2024-01-02 14:01:56.912 002 11142.52 441.07 52003.88 88888.00 2024-01-02 14:01:57.412 002 11142.49 441.11 52003.90 88888.00 2024-01-02 14:01:57.912 002 11142.48 441.15 52003.92 88888.00 2024-01-02 14:01:58.412 002 11142.47 441.15 52003.91 88888.00 2024-01-02 14:01:58.912 002 11142.46 441.11 52003.92 88888.00 2024-01-02 14:01:59.412 002 11142.39 441.15 52003.91 88888.00 2024-01-02 14:01:59.912 002 11142.36 441.12 52003.92 88888.00 2024-01-02 14:02:00.412 002 11142.36 441.17 52003.89 88888.00 2024-01-02 14:02:00.912 002 11142.35 441.16 52003.91 88888.00 2024-01-02 14:02:01.412 002 11142.34 441.16 52003.91 88888.00 2024-01-02 14:02:01.912 002 11142.35 441.20 52003.89 88888.00 2024-01-02 14:02:02.412 002 11142.38 441.26 52003.84 88888.00 2024-01-02 14:02:02.912 002 11142.40 441.26 52003.84 88888.00 2024-01-02 14:02:03.412 002 11142.42 441.26 52003.86 88888.00 2024-01-02 14:02:03.912 002 11142.45 441.25 52003.87 88888.00 2024-01-02 14:02:04.412 002 11142.46 441.24 52003.84 88888.00 2024-01-02 14:02:04.912 002 11142.48 441.24 52003.88 88888.00 2024-01-02 14:02:05.412 002 11142.49 441.18 52003.90 88888.00 2024-01-02 14:02:05.912 002 11142.48 441.21 52003.89 88888.00 2024-01-02 14:02:06.412 002 11142.51 441.24 52003.87 88888.00 2024-01-02 14:02:06.912 002 11142.52 441.22 52003.87 88888.00 2024-01-02 14:02:07.412 002 11142.49 441.18 52003.88 88888.00 2024-01-02 14:02:07.912 002 11142.45 441.17 52003.84 88888.00 2024-01-02 14:02:08.412 002 11142.42 441.14 52003.86 88888.00 2024-01-02 14:02:09.412 002 11142.40 441.11 52003.87 88888.00 2024-01-02 14:02:09.912 002 11142.39 441.08 52003.88 88888.00 2024-01-02 14:02:10.412 002 11142.38 441.14 52003.88 88888.00 2024-01-02 14:02:10.912 002 11142.36 441.14 52003.87 88888.00 2024-01-02 14:02:11.412 002 11142.33 441.08 52003.90 88888.00 2024-01-02 14:02:11.912 002 11142.30 441.10 52003.87 88888.00 2024-01-02 14:02:12.412 002 11142.29 441.16 52003.84 88888.00 2024-01-02 14:02:12.912 002 11142.25 441.15 52003.86 88888.00 2024-01-02 14:02:13.412 002 11142.22 441.18 52003.88 88888.00 2024-01-02 14:02:13.912 002 11142.17 441.20 52003.89 88888.00 2024-01-02 14:02:14.412 002 11142.12 441.29 52003.91 88888.00 2024-01-02 14:02:14.912 002 11142.10 441.36 52003.92 88888.00 2024-01-02 14:02:15.412 002 11142.04 441.40 52003.90 88888.00 2024-01-02 14:02:15.912 002 11142.03 441.56 52003.92 88888.00 2024-01-02 14:02:16.412 002 11141.99 441.61 52003.93 88888.00 2024-01-02 14:02:16.912 002 11141.90 441.70 52003.93 88888.00 2024-01-02 14:02:17.412 002 11141.88 441.82 52003.92 88888.00 2024-01-02 14:02:17.912 002 11141.84 441.90 52003.95 88888.00 2024-01-02 14:02:18.412 002 11141.82 441.96 52003.96 88888.00 2024-01-02 14:02:18.912 002 11141.75 442.04 52003.93 88888.00 2024-01-02 14:02:19.412 002 11141.70 442.13 52003.96 88888.00 2024-01-02 14:02:19.912 002 11141.69 442.22 52003.99 88888.00 2024-01-02 14:02:20.412 002 11141.63 442.36 52004.01 88888.00 2024-01-02 14:02:20.912 002 11141.52 442.40 52004.02 88888.00 2024-01-02 14:02:21.412 002 11141.46 442.36 52004.04 88888.00 2024-01-02 14:02:21.912 002 11141.40 442.37 52003.99 88888.00 2024-01-02 14:02:22.412 002 11141.33 442.41 52003.99 88888.00 2024-01-02 14:02:22.912 002 11141.31 442.40 52003.99 88888.00 2024-01-02 14:02:23.412 002 11141.29 442.41 52003.96 88888.00 2024-01-02 14:02:23.912 002 11141.23 442.41 52003.97 88888.00 2024-01-02 14:02:24.412 002 11141.21 442.40 52003.97 88888.00 2024-01-02 14:02:24.912 002 11141.20 442.40 52003.95 88888.00 2024-01-02 14:02:25.412 002 11141.17 442.38 52003.93 88888.00 2024-01-02 14:02:25.912 002 11141.15 442.32 52003.93 88888.00 2024-01-02 14:02:26.412 002 11141.09 442.28 52003.92 88888.00 2024-01-02 14:02:26.912 002 11141.11 442.22 52003.90 88888.00 2024-01-02 14:02:27.412 002 11141.15 442.21 52003.88 88888.00 2024-01-02 14:02:27.912 002 11141.16 442.16 52003.86 88888.00 2024-01-02 14:02:28.412 002 11141.15 442.14 52003.84 88888.00 2024-01-02 14:02:28.912 002 11141.13 442.05 52003.82 88888.00 2024-01-02 14:02:29.413 002 11141.09 442.02 52003.83 88888.00 2024-01-02 14:02:29.913 002 11141.13 442.06 52003.82 88888.00 2024-01-02 14:02:30.413 002 11141.14 442.08 52003.83 88888.00 2024-01-02 14:02:30.913 002 11141.15 442.02 52003.82 88888.00 2024-01-02 14:02:31.413 002 11141.20 441.99 52003.80 88888.00 2024-01-02 14:02:31.913 002 11141.17 442.04 52003.72 88888.00 2024-01-02 14:02:32.413 002 11141.19 442.06 52003.69 88888.00 2024-01-02 14:02:32.913 002 11141.15 442.05 52003.65 88888.00 2024-01-02 14:02:33.413 002 11141.19 441.99 52003.62 88888.00 2024-01-02 14:02:33.913 002 11141.20 441.98 52003.62 88888.00 2024-01-02 14:02:34.412 002 11141.24 441.99 52003.58 88888.00 2024-01-02 14:02:34.912 002 11141.26 442.06 52003.58 88888.00 2024-01-02 14:02:35.412 002 11141.33 442.13 52003.57 88888.00 2024-01-02 14:02:35.912 002 11141.35 442.14 52003.62 88888.00 2024-01-02 14:02:36.412 002 11141.31 442.14 52003.64 88888.00 2024-01-02 14:02:36.912 002 11141.28 442.21 52003.62 88888.00 2024-01-02 14:02:37.412 002 11141.29 442.25 52003.63 88888.00 2024-01-02 14:02:37.912 002 11141.29 442.32 52003.64 88888.00 2024-01-02 14:02:38.412 002 11141.31 442.38 52003.63 88888.00 2024-01-02 14:02:38.912 002 11141.34 442.43 52003.63 88888.00 2024-01-02 14:02:39.413 002 11141.33 442.53 52003.57 88888.00 2024-01-02 14:02:39.913 002 11141.33 442.60 52003.60 88888.00 2024-01-02 14:02:40.413 002 11141.35 442.73 52003.63 88888.00 2024-01-02 14:02:40.913 002 11141.38 442.82 52003.63 88888.00 2024-01-02 14:02:41.413 002 11141.38 442.91 52003.62 88888.00 2024-01-02 14:02:41.913 002 11141.35 443.01 52003.64 88888.00 2024-01-02 14:02:42.413 002 11141.35 443.13 52003.62 88888.00 2024-01-02 14:02:42.913 002 11141.37 443.25 52003.63 88888.00 2024-01-02 14:02:43.413 002 11141.35 443.33 52003.67 88888.00 2024-01-02 14:02:43.913 002 11141.30 443.45 52003.71 88888.00 2024-01-02 14:02:44.412 002 11141.21 443.53 52003.73 88888.00 2024-01-02 14:02:44.912 002 11141.22 443.60 52003.77 88888.00 2024-01-02 14:02:45.412 002 11141.22 443.63 52003.80 88888.00 2024-01-02 14:02:45.912 002 11141.21 443.67 52003.79 88888.00 2024-01-02 14:02:46.412 002 11141.21 443.64 52003.81 88888.00 2024-01-02 14:02:46.912 002 11141.22 443.70 52003.81 88888.00 2024-01-02 14:02:47.412 002 11141.22 443.76 52003.82 88888.00 2024-01-02 14:02:47.912 002 11141.19 443.76 52003.80 88888.00 2024-01-02 14:02:48.412 002 11141.16 443.72 52003.75 88888.00 2024-01-02 14:02:48.912 002 11141.17 443.73 52003.79 88888.00 2024-01-02 14:02:49.413 002 11141.13 443.71 52003.81 88888.00 2024-01-02 14:02:49.913 002 11141.14 443.69 52003.81 88888.00 2024-01-02 14:02:50.413 002 11141.19 443.62 52003.81 88888.00 2024-01-02 14:02:50.913 002 11141.15 443.58 52003.81 88888.00 2024-01-02 14:02:51.413 002 11141.14 443.55 52003.80 88888.00 2024-01-02 14:02:51.913 002 11141.20 443.44 52003.83 88888.00 2024-01-02 14:02:52.413 002 11141.25 443.35 52003.77 88888.00 2024-01-02 14:02:52.913 002 11141.32 443.31 52003.75 88888.00 2024-01-02 14:02:53.413 002 11141.31 443.26 52003.70 88888.00 2024-01-02 14:02:53.913 002 11141.31 443.29 52003.65 88888.00 2024-01-02 14:02:54.413 002 11141.38 443.25 52003.63 88888.00 2024-01-02 14:02:54.913 002 11141.42 443.22 52003.58 88888.00 2024-01-02 14:02:55.413 002 11141.49 443.16 52003.56 88888.00 2024-01-02 14:02:55.913 002 11141.56 443.10 52003.54 88888.00 2024-01-02 14:02:56.413 002 11141.59 443.06 52003.54 88888.00 2024-01-02 14:02:56.913 002 11141.65 443.04 52003.51 88888.00 2024-01-02 14:02:57.413 002 11141.72 443.02 52003.48 88888.00 2024-01-02 14:02:57.913 002 11141.79 442.99 52003.51 88888.00 2024-01-02 14:02:58.413 002 11141.83 442.93 52003.49 88888.00 2024-01-02 14:02:58.913 002 11141.82 442.92 52003.48 88888.00 2024-01-02 14:02:59.413 002 11141.86 442.94 52003.48 88888.00 2024-01-02 14:02:59.913 002 11141.92 442.90 52003.49 88888.00 2024-01-02 14:03:00.413 002 11141.92 442.85 52003.48 88888.00 2024-01-02 14:03:00.913 002 11141.92 442.82 52003.45 88888.00 2024-01-02 14:03:01.413 002 11141.91 442.86 52003.44 88888.00 2024-01-02 14:03:01.913 002 11141.93 442.87 52003.45 88888.00 2024-01-02 14:03:02.413 002 11142.01 442.84 52003.47 88888.00 2024-01-02 14:03:02.913 002 11142.03 442.84 52003.46 88888.00 2024-01-02 14:03:03.413 002 11142.04 442.81 52003.46 88888.00 2024-01-02 14:03:03.913 002 11142.09 442.77 52003.47 88888.00 2024-01-02 14:03:04.413 002 11142.10 442.77 52003.47 88888.00 2024-01-02 14:03:04.913 002 11142.07 442.73 52003.44 88888.00 2024-01-02 14:03:05.413 002 11142.04 442.64 52003.45 88888.00 2024-01-02 14:03:05.913 002 11142.02 442.67 52003.48 88888.00 2024-01-02 14:03:06.413 002 11142.03 442.65 52003.53 88888.00 2024-01-02 14:03:06.913 002 11142.05 442.61 52003.54 88888.00 2024-01-02 14:03:07.413 002 11142.04 442.53 52003.55 88888.00 2024-01-02 14:03:07.913 002 11142.02 442.48 52003.57 88888.00 2024-01-02 14:03:08.413 002 11142.02 442.40 52003.57 88888.00 2024-01-02 14:03:08.913 002 11142.02 442.42 52003.55 88888.00 2024-01-02 14:03:09.414 002 11142.02 442.38 52003.54 88888.00 2024-01-02 14:03:09.914 002 11142.05 442.33 52003.54 88888.00 2024-01-02 14:03:10.414 002 11142.05 442.32 52003.54 88888.00 2024-01-02 14:03:10.914 002 11142.07 442.32 52003.52 88888.00 2024-01-02 14:03:11.414 002 11142.03 442.23 52003.54 88888.00 2024-01-02 14:03:11.914 002 11142.05 442.15 52003.57 88888.00 2024-01-02 14:03:12.414 002 11142.08 442.14 52003.55 88888.00 2024-01-02 14:03:12.914 002 11142.08 442.11 52003.55 88888.00 2024-01-02 14:03:13.414 002 11142.04 442.06 52003.57 88888.00 2024-01-02 14:03:13.914 002 11142.02 442.07 52003.56 88888.00 2024-01-02 14:03:14.413 002 11142.03 442.07 52003.58 88888.00 2024-01-02 14:03:14.913 002 11142.09 442.06 52003.55 88888.00 2024-01-02 14:03:15.413 002 11142.14 442.07 52003.53 88888.00 2024-01-02 14:03:15.913 002 11142.18 442.11 52003.51 88888.00 2024-01-02 14:03:16.413 002 11142.17 442.12 52003.47 88888.00 2024-01-02 14:03:16.913 002 11142.19 442.18 52003.46 88888.00 2024-01-02 14:03:17.413 002 11142.20 442.23 52003.47 88888.00 2024-01-02 14:03:17.913 002 11142.21 442.25 52003.51 88888.00 2024-01-02 14:03:18.413 002 11142.23 442.24 52003.46 88888.00 2024-01-02 14:03:18.913 002 11142.23 442.23 52003.46 88888.00 2024-01-02 14:03:19.413 002 11142.28 442.23 52003.48 88888.00 2024-01-02 14:03:19.913 002 11142.33 442.23 52003.46 88888.00 2024-01-02 14:03:20.413 002 11142.35 442.21 52003.48 88888.00 2024-01-02 14:03:20.913 002 11142.36 442.22 52003.48 88888.00 2024-01-02 14:03:21.413 002 11142.39 442.26 52003.47 88888.00 2024-01-02 14:03:21.913 002 11142.44 442.22 52003.46 88888.00 2024-01-02 14:03:22.413 002 11142.47 442.19 52003.46 88888.00 2024-01-02 14:03:22.913 002 11142.49 442.17 52003.43 88888.00 2024-01-02 14:03:23.413 002 11142.48 442.19 52003.45 88888.00 2024-01-02 14:03:23.913 002 11142.47 442.21 52003.45 88888.00 2024-01-02 14:03:24.413 002 11142.49 442.17 52003.44 88888.00 2024-01-02 14:03:24.913 002 11142.48 442.17 52003.40 88888.00 2024-01-02 14:03:25.413 002 11142.42 442.24 52003.35 88888.00 2024-01-02 14:03:25.913 002 11142.42 442.24 52003.30 88888.00 2024-01-02 14:03:26.413 002 11142.40 442.18 52003.34 88888.00 2024-01-02 14:03:26.913 002 11142.42 442.22 52003.36 88888.00 2024-01-02 14:03:27.413 002 11142.37 442.24 52003.37 88888.00 2024-01-02 14:03:27.913 002 11142.33 442.32 52003.37 88888.00 2024-01-02 14:03:28.413 002 11142.31 442.35 52003.38 88888.00 2024-01-02 14:03:28.913 002 11142.26 442.36 52003.35 88888.00 2024-01-02 14:03:29.413 002 11142.26 442.40 52003.33 88888.00 2024-01-02 14:03:29.913 002 11142.23 442.45 52003.37 88888.00 2024-01-02 14:03:30.913 002 11142.19 442.51 52003.46 88888.00 2024-01-02 14:03:31.413 002 11142.18 442.55 52003.44 88888.00 2024-01-02 14:03:31.913 002 11142.11 442.58 52003.46 88888.00 2024-01-02 14:03:32.413 002 11142.12 442.64 52003.51 88888.00 2024-01-02 14:03:32.913 002 11142.12 442.66 52003.48 88888.00 2024-01-02 14:03:33.413 002 11142.08 442.65 52003.47 88888.00 2024-01-02 14:03:33.913 002 11142.05 442.63 52003.46 88888.00 2024-01-02 14:03:34.413 002 11142.05 442.61 52003.47 88888.00 2024-01-02 14:03:34.913 002 11142.04 442.61 52003.48 88888.00 2024-01-02 14:03:35.413 002 11142.00 442.60 52003.47 88888.00 2024-01-02 14:03:35.913 002 11141.99 442.57 52003.47 88888.00 2024-01-02 14:03:36.413 002 11141.96 442.54 52003.51 88888.00 2024-01-02 14:03:36.913 002 11141.95 442.52 52003.48 88888.00 2024-01-02 14:03:37.413 002 11141.99 442.46 52003.49 88888.00 2024-01-02 14:03:37.913 002 11142.01 442.41 52003.48 88888.00 2024-01-02 14:03:38.413 002 11142.02 442.43 52003.51 88888.00 2024-01-02 14:03:38.913 002 11142.02 442.37 52003.57 88888.00 2024-01-02 14:03:39.413 002 11142.04 442.29 52003.55 88888.00 2024-01-02 14:03:39.913 002 11142.07 442.24 52003.55 88888.00 2024-01-02 14:03:40.913 002 11142.12 442.21 52003.48 88888.00 2024-01-02 14:03:41.413 002 11142.10 442.19 52003.45 88888.00 2024-01-02 14:03:41.913 002 11142.11 442.26 52003.42 88888.00 2024-01-02 14:03:42.413 002 11142.11 442.23 52003.42 88888.00 2024-01-02 14:03:42.913 002 11142.09 442.25 52003.46 88888.00 2024-01-02 14:03:43.413 002 11142.17 442.26 52003.45 88888.00 2024-01-02 14:03:43.913 002 11142.18 442.27 52003.43 88888.00 2024-01-02 14:03:44.413 002 11142.18 442.25 52003.43 88888.00 2024-01-02 14:03:44.913 002 11142.18 442.27 52003.45 88888.00 2024-01-02 14:03:45.413 002 11142.19 442.31 52003.39 88888.00 2024-01-02 14:03:45.913 002 11142.21 442.37 52003.39 88888.00 2024-01-02 14:03:46.413 002 11142.22 442.41 52003.40 88888.00 2024-01-02 14:03:46.913 002 11142.22 442.43 52003.37 88888.00 2024-01-02 14:03:47.413 002 11142.25 442.51 52003.43 88888.00 2024-01-02 14:03:47.913 002 11142.25 442.51 52003.44 88888.00 2024-01-02 14:03:48.413 002 11142.22 442.51 52003.40 88888.00 2024-01-02 14:03:48.913 002 11142.25 442.57 52003.39 88888.00 2024-01-02 14:03:49.413 002 11142.23 442.61 52003.39 88888.00 2024-01-02 14:03:49.913 002 11142.22 442.57 52003.37 88888.00 2024-01-02 14:03:50.913 002 11142.23 442.50 52003.39 88888.00 2024-01-02 14:03:51.413 002 11142.26 442.54 52003.40 88888.00 2024-01-02 14:03:51.913 002 11142.29 442.60 52003.43 88888.00 2024-01-02 14:03:52.413 002 11142.28 442.54 52003.42 88888.00 2024-01-02 14:03:52.913 002 11142.23 442.50 52003.40 88888.00 2024-01-02 14:03:53.413 002 11142.25 442.48 52003.43 88888.00 2024-01-02 14:03:53.913 002 11142.25 442.46 52003.40 88888.00 2024-01-02 14:03:54.413 002 11142.27 442.44 52003.42 88888.00 2024-01-02 14:03:54.913 002 11142.27 442.33 52003.42 88888.00 2024-01-02 14:03:55.413 002 11142.23 442.27 52003.44 88888.00 2024-01-02 14:03:55.913 002 11142.26 442.28 52003.46 88888.00 2024-01-02 14:03:56.413 002 11142.30 442.24 52003.45 88888.00 2024-01-02 14:03:56.913 002 11142.29 442.16 52003.46 88888.00 2024-01-02 14:03:57.413 002 11142.25 442.14 52003.40 88888.00 2024-01-02 14:03:57.913 002 11142.21 442.09 52003.37 88888.00 2024-01-02 14:03:58.413 002 11142.22 442.06 52003.36 88888.00 2024-01-02 14:03:58.913 002 11142.21 441.97 52003.37 88888.00 2024-01-02 14:03:59.413 002 11142.21 441.94 52003.34 88888.00 2024-01-02 14:03:59.913 002 11142.23 441.92 52003.33 88888.00 2024-01-02 14:04:00.413 002 11142.21 441.94 52003.34 88888.00 2024-01-02 14:04:00.913 002 11142.26 441.95 52003.34 88888.00 2024-01-02 14:04:01.413 002 11142.28 441.93 52003.33 88888.00 2024-01-02 14:04:01.913 002 11142.29 441.93 52003.34 88888.00 2024-01-02 14:04:02.413 002 11142.31 441.88 52003.37 88888.00 2024-01-02 14:04:02.913 002 11142.30 441.96 52003.38 88888.00 2024-01-02 14:04:03.413 002 11142.31 441.95 52003.38 88888.00 2024-01-02 14:04:03.913 002 11142.31 441.97 52003.36 88888.00 2024-01-02 14:04:04.413 002 11142.31 442.04 52003.34 88888.00 2024-01-02 14:04:04.913 002 11142.35 442.06 52003.33 88888.00 2024-01-02 14:04:05.413 002 11142.31 442.09 52003.31 88888.00 2024-01-02 14:04:05.913 002 11142.30 442.14 52003.31 88888.00 2024-01-02 14:04:06.413 002 11142.35 442.15 52003.30 88888.00 2024-01-02 14:04:06.913 002 11142.35 442.24 52003.28 88888.00 2024-01-02 14:04:07.413 002 11142.30 442.26 52003.29 88888.00 2024-01-02 14:04:07.913 002 11142.30 442.24 52003.31 88888.00 2024-01-02 14:04:08.413 002 11142.37 442.23 52003.38 88888.00 2024-01-02 14:04:08.913 002 11142.42 442.14 52003.35 88888.00 2024-01-02 14:04:09.413 002 11142.43 442.12 52003.33 88888.00 2024-01-02 14:04:09.913 002 11142.44 442.15 52003.30 88888.00 2024-01-02 14:04:10.413 002 11142.44 442.12 52003.33 88888.00 2024-01-02 14:04:10.914 002 11142.44 442.05 52003.34 88888.00 2024-01-02 14:04:11.414 002 11142.46 441.99 52003.33 88888.00 2024-01-02 14:04:11.914 002 11142.51 441.95 52003.31 88888.00 2024-01-02 14:04:12.414 002 11142.55 441.86 52003.29 88888.00 2024-01-02 14:04:12.914 002 11142.56 441.86 52003.29 88888.00 2024-01-02 14:04:13.414 002 11142.60 441.84 52003.29 88888.00 2024-01-02 14:04:13.914 002 11142.63 441.83 52003.27 88888.00 2024-01-02 14:04:14.414 002 11142.64 441.83 52003.28 88888.00 2024-01-02 14:04:14.914 002 11142.71 441.80 52003.27 88888.00 2024-01-02 14:04:15.414 002 11142.75 441.76 52003.23 88888.00 2024-01-02 14:04:15.913 002 11142.80 441.73 52003.28 88888.00 2024-01-02 14:04:16.413 002 11142.81 441.77 52003.30 88888.00 2024-01-02 14:04:16.913 002 11142.78 441.78 52003.31 88888.00 2024-01-02 14:04:17.413 002 11142.74 441.79 52003.29 88888.00 2024-01-02 14:04:17.913 002 11142.72 441.78 52003.27 88888.00 2024-01-02 14:04:18.913 002 11142.74 441.87 52003.30 88888.00 2024-01-02 14:04:19.413 002 11142.74 441.82 52003.31 88888.00 2024-01-02 14:04:19.913 002 11142.69 441.85 52003.30 88888.00 2024-01-02 14:04:20.413 002 11142.64 441.88 52003.33 88888.00 2024-01-02 14:04:20.913 002 11142.56 441.83 52003.31 88888.00 2024-01-02 14:04:21.413 002 11142.48 441.83 52003.33 88888.00 2024-01-02 14:04:21.913 002 11142.46 441.83 52003.34 88888.00 2024-01-02 14:04:22.413 002 11142.38 441.78 52003.35 88888.00 2024-01-02 14:04:22.913 002 11142.33 441.77 52003.35 88888.00 2024-01-02 14:04:23.413 002 11142.31 441.74 52003.38 88888.00 2024-01-02 14:04:23.913 002 11142.29 441.73 52003.40 88888.00 2024-01-02 14:04:24.413 002 11142.28 441.67 52003.37 88888.00 2024-01-02 14:04:24.913 002 11142.26 441.56 52003.37 88888.00 2024-01-02 14:04:25.413 002 11142.22 441.53 52003.31 88888.00 2024-01-02 14:04:25.913 002 11142.19 441.54 52003.34 88888.00 2024-01-02 14:04:26.413 002 11142.20 441.53 52003.31 88888.00 2024-01-02 14:04:26.913 002 11142.17 441.44 52003.27 88888.00 2024-01-02 14:04:27.413 002 11142.13 441.36 52003.29 88888.00 2024-01-02 14:04:27.913 002 11142.17 441.27 52003.29 88888.00 2024-01-02 14:04:28.413 002 11142.18 441.30 52003.27 88888.00 2024-01-02 14:04:28.913 002 11142.20 441.29 52003.21 88888.00 2024-01-02 14:04:29.413 002 11142.23 441.24 52003.18 88888.00 2024-01-02 14:04:29.913 002 11142.23 441.20 52003.14 88888.00 2024-01-02 14:04:30.404 002 11142.23 441.14 52003.14 88888.00 2024-01-02 14:04:30.904 002 11142.25 441.09 52003.08 88888.00 2024-01-02 14:04:31.404 002 11142.30 441.08 52003.05 88888.00 2024-01-02 14:04:31.904 002 11142.31 441.08 52003.05 88888.00 2024-01-02 14:04:32.404 002 11142.38 441.12 52003.04 88888.00 2024-01-02 14:04:32.904 002 11142.44 441.17 52003.01 88888.00 2024-01-02 14:04:33.404 002 11142.44 441.14 52003.01 88888.00 2024-01-02 14:04:33.904 002 11142.45 441.11 52002.98 88888.00 2024-01-02 14:04:34.404 002 11142.46 441.14 52002.95 88888.00 2024-01-02 14:04:34.904 002 11142.49 441.17 52002.95 88888.00 2024-01-02 14:04:35.403 002 11142.51 441.27 52002.99 88888.00 2024-01-02 14:04:35.903 002 11142.48 441.27 52002.98 88888.00 2024-01-02 14:04:36.403 002 11142.52 441.24 52002.95 88888.00 2024-01-02 14:04:36.903 002 11142.57 441.25 52002.92 88888.00 2024-01-02 14:04:37.403 002 11142.60 441.30 52002.92 88888.00 2024-01-02 14:04:37.903 002 11142.61 441.32 52002.92 88888.00 2024-01-02 14:04:38.403 002 11142.64 441.27 52002.93 88888.00 2024-01-02 14:04:38.903 002 11142.69 441.22 52002.91 88888.00 2024-01-02 14:04:39.403 002 11142.70 441.21 52002.90 88888.00 2024-01-02 14:04:39.903 002 11142.74 441.22 52002.89 88888.00 2024-01-02 14:04:40.403 002 11142.73 441.25 52002.90 88888.00 2024-01-02 14:04:40.903 002 11142.80 441.22 52002.91 88888.00 2024-01-02 14:04:41.403 002 11142.81 441.19 52002.93 88888.00 2024-01-02 14:04:41.903 002 11142.78 441.18 52002.92 88888.00 2024-01-02 14:04:42.403 002 11142.86 441.16 52002.93 88888.00 2024-01-02 14:04:42.903 002 11142.91 441.08 52002.94 88888.00 2024-01-02 14:04:43.403 002 11142.92 441.03 52002.92 88888.00 2024-01-02 14:04:43.903 002 11142.97 441.02 52002.90 88888.00 2024-01-02 14:04:44.403 002 11142.98 440.95 52002.92 88888.00 2024-01-02 14:04:44.903 002 11142.99 440.92 52002.93 88888.00 2024-01-02 14:04:45.403 002 11143.05 440.81 52002.92 88888.00 2024-01-02 14:04:45.903 002 11143.02 440.74 52002.90 88888.00 2024-01-02 14:04:46.403 002 11143.04 440.69 52002.87 88888.00 2024-01-02 14:04:46.903 002 11143.07 440.66 52002.91 88888.00 2024-01-02 14:04:47.403 002 11143.13 440.64 52002.93 88888.00 2024-01-02 14:04:47.903 002 11143.18 440.56 52002.93 88888.00 2024-01-02 14:04:48.903 002 11143.21 440.50 52002.91 88888.00 2024-01-02 14:04:49.403 002 11143.23 440.45 52002.90 88888.00 2024-01-02 14:04:49.903 002 11143.27 440.44 52002.91 88888.00 2024-01-02 14:04:50.403 002 11143.31 440.44 52002.91 88888.00 2024-01-02 14:04:50.903 002 11143.30 440.35 52002.92 88888.00 2024-01-02 14:04:51.403 002 11143.27 440.32 52002.93 88888.00 2024-01-02 14:04:51.903 002 11143.28 440.28 52002.96 88888.00 2024-01-02 14:04:52.403 002 11143.32 440.25 52002.98 88888.00 2024-01-02 14:04:52.903 002 11143.34 440.21 52003.00 88888.00 2024-01-02 14:04:53.403 002 11143.27 440.24 52003.02 88888.00 2024-01-02 14:04:53.903 002 11143.24 440.28 52003.03 88888.00 2024-01-02 14:04:54.403 002 11143.25 440.25 52003.03 88888.00 2024-01-02 14:04:54.903 002 11143.25 440.24 52003.03 88888.00 2024-01-02 14:04:55.403 002 11143.26 440.20 52003.04 88888.00 2024-01-02 14:04:55.903 002 11143.30 440.18 52003.03 88888.00 2024-01-02 14:04:56.403 002 11143.30 440.10 52003.01 88888.00 2024-01-02 14:04:56.903 002 11143.30 440.10 52003.04 88888.00 2024-01-02 14:04:57.403 002 11143.27 440.10 52003.03 88888.00 2024-01-02 14:04:57.903 002 11143.31 440.01 52003.03 88888.00 2024-01-02 14:04:58.403 002 11143.32 440.00 52003.00 88888.00 2024-01-02 14:04:58.903 002 11143.34 439.94 52002.96 88888.00 2024-01-02 14:04:59.403 002 11143.39 439.93 52002.98 88888.00 2024-01-02 14:04:59.903 002 11143.45 439.91 52003.02 88888.00 2024-01-02 14:05:00.403 002 11143.44 439.89 52003.01 88888.00 2024-01-02 14:05:00.903 002 11143.42 439.88 52002.96 88888.00 2024-01-02 14:05:01.403 002 11143.44 439.83 52002.99 88888.00 2024-01-02 14:05:01.903 002 11143.44 439.77 52003.03 88888.00 2024-01-02 14:05:02.403 002 11143.50 439.77 52003.02 88888.00 2024-01-02 14:05:02.903 002 11143.56 439.79 52003.00 88888.00 2024-01-02 14:05:03.403 002 11143.54 439.82 52003.02 88888.00 2024-01-02 14:05:03.904 002 11143.59 439.88 52003.04 88888.00 2024-01-02 14:05:04.404 002 11143.57 439.96 52003.02 88888.00 2024-01-02 14:05:04.904 002 11143.57 440.00 52003.01 88888.00 2024-01-02 14:05:05.404 002 11143.52 440.01 52003.01 88888.00 2024-01-02 14:05:05.904 002 11143.51 440.01 52003.01 88888.00 2024-01-02 14:05:06.404 002 11143.51 440.03 52003.08 88888.00 2024-01-02 14:05:06.904 002 11143.47 440.10 52003.09 88888.00 2024-01-02 14:05:07.404 002 11143.41 440.13 52003.07 88888.00 2024-01-02 14:05:07.904 002 11143.39 440.14 52003.07 88888.00 2024-01-02 14:05:08.404 002 11143.35 440.21 52003.10 88888.00 2024-01-02 14:05:08.903 002 11143.36 440.21 52003.12 88888.00 2024-01-02 14:05:09.403 002 11143.32 440.23 52003.13 88888.00 2024-01-02 14:05:09.903 002 11143.26 440.24 52003.12 88888.00 2024-01-02 14:05:10.403 002 11143.23 440.27 52003.12 88888.00 2024-01-02 14:05:10.903 002 11143.22 440.24 52003.12 88888.00 2024-01-02 14:05:11.403 002 11143.22 440.24 52003.12 88888.00 2024-01-02 14:05:12.404 002 11143.14 440.27 52003.10 88888.00 2024-01-02 14:05:12.904 002 11143.09 440.23 52003.02 88888.00 2024-01-02 14:05:13.404 002 11143.05 440.19 52003.01 88888.00 2024-01-02 14:05:13.904 002 11142.99 440.15 52003.02 88888.00 2024-01-02 14:05:14.404 002 11142.96 440.20 52003.01 88888.00 2024-01-02 14:05:14.904 002 11142.93 440.13 52002.96 88888.00 2024-01-02 14:05:15.404 002 11142.97 440.13 52003.00 88888.00 2024-01-02 14:05:15.904 002 11142.90 440.14 52003.01 88888.00 2024-01-02 14:05:16.404 002 11142.86 440.15 52002.99 88888.00 2024-01-02 14:05:16.904 002 11142.92 440.18 52002.95 88888.00 2024-01-02 14:05:17.404 002 11142.99 440.19 52002.94 88888.00 2024-01-02 14:05:17.904 002 11142.99 440.19 52002.93 88888.00 2024-01-02 14:05:18.404 002 11142.99 440.23 52002.93 88888.00 2024-01-02 14:05:18.904 002 11142.99 440.25 52002.93 88888.00 2024-01-02 14:05:19.404 002 11143.07 440.25 52002.92 88888.00 2024-01-02 14:05:19.904 002 11143.14 440.25 52002.94 88888.00 2024-01-02 14:05:20.404 002 11143.16 440.28 52002.94 88888.00 2024-01-02 14:05:20.904 002 11143.18 440.28 52002.90 88888.00 2024-01-02 14:05:21.404 002 11143.22 440.31 52002.94 88888.00 2024-01-02 14:05:22.404 002 11143.23 440.34 52002.94 88888.00 2024-01-02 14:05:22.904 002 11143.30 440.32 52002.98 88888.00 2024-01-02 14:05:23.404 002 11143.32 440.35 52002.98 88888.00 2024-01-02 14:05:23.904 002 11143.33 440.39 52003.04 88888.00 2024-01-02 14:05:24.404 002 11143.27 440.37 52003.07 88888.00 2024-01-02 14:05:24.904 002 11143.24 440.32 52003.07 88888.00 2024-01-02 14:05:25.404 002 11143.26 440.34 52003.08 88888.00 2024-01-02 14:05:25.904 002 11143.26 440.40 52003.10 88888.00 2024-01-02 14:05:26.404 002 11143.26 440.34 52003.09 88888.00 2024-01-02 14:05:26.904 002 11143.26 440.29 52003.12 88888.00 2024-01-02 14:05:27.404 002 11143.22 440.22 52003.17 88888.00 2024-01-02 14:05:27.904 002 11143.17 440.15 52003.16 88888.00 2024-01-02 14:05:28.404 002 11143.14 440.06 52003.16 88888.00 2024-01-02 14:05:28.904 002 11143.10 440.00 52003.18 88888.00 2024-01-02 14:05:29.404 002 11143.12 440.01 52003.20 88888.00 2024-01-02 14:05:29.904 002 11143.08 439.94 52003.25 88888.00 2024-01-02 14:05:30.404 002 11143.04 439.88 52003.23 88888.00 2024-01-02 14:05:30.904 002 11143.01 439.83 52003.22 88888.00 2024-01-02 14:05:31.404 002 11143.01 439.86 52003.21 88888.00 2024-01-02 14:05:31.904 002 11143.04 439.80 52003.20 88888.00 2024-01-02 14:05:32.404 002 11143.05 439.67 52003.21 88888.00 2024-01-02 14:05:32.904 002 11143.02 439.60 52003.23 88888.00 2024-01-02 14:05:33.404 002 11143.01 439.55 52003.18 88888.00 2024-01-02 14:05:33.904 002 11143.02 439.54 52003.14 88888.00 2024-01-02 14:05:34.404 002 11143.01 439.45 52003.12 88888.00 2024-01-02 14:05:34.904 002 11143.02 439.44 52003.07 88888.00 2024-01-02 14:05:35.404 002 11143.08 439.44 52003.05 88888.00 2024-01-02 14:05:35.904 002 11143.14 439.44 52003.05 88888.00 2024-01-02 14:05:36.404 002 11143.14 439.44 52003.02 88888.00 2024-01-02 14:05:36.904 002 11143.17 439.44 52003.01 88888.00 2024-01-02 14:05:37.404 002 11143.16 439.47 52002.96 88888.00 2024-01-02 14:05:37.904 002 11143.12 439.50 52002.95 88888.00 2024-01-02 14:05:38.404 002 11143.19 439.54 52002.96 88888.00 2024-01-02 14:05:38.904 002 11143.23 439.51 52003.00 88888.00 2024-01-02 14:05:39.404 002 11143.19 439.51 52003.01 88888.00 2024-01-02 14:05:39.904 002 11143.19 439.56 52002.98 88888.00 2024-01-02 14:05:40.404 002 11143.24 439.63 52002.96 88888.00 2024-01-02 14:05:40.904 002 11143.22 439.63 52002.98 88888.00 2024-01-02 14:05:41.404 002 11143.17 439.64 52002.99 88888.00 2024-01-02 14:05:41.904 002 11143.14 439.67 52003.01 88888.00 2024-01-02 14:05:42.404 002 11143.14 439.72 52003.03 88888.00 2024-01-02 14:05:42.904 002 11143.13 439.70 52003.02 88888.00 2024-01-02 14:05:43.404 002 11143.09 439.67 52003.01 88888.00 2024-01-02 14:05:43.904 002 11143.04 439.67 52002.98 88888.00 2024-01-02 14:05:44.404 002 11143.00 439.73 52002.93 88888.00 2024-01-02 14:05:44.904 002 11143.00 439.72 52002.92 88888.00 2024-01-02 14:05:45.404 002 11143.02 439.67 52002.96 88888.00 2024-01-02 14:05:45.904 002 11143.00 439.63 52002.96 88888.00 2024-01-02 14:05:46.404 002 11142.96 439.57 52002.95 88888.00 2024-01-02 14:05:46.904 002 11143.01 439.52 52003.00 88888.00 2024-01-02 14:05:47.404 002 11142.98 439.47 52003.05 88888.00 2024-01-02 14:05:47.904 002 11143.00 439.47 52003.02 88888.00 2024-01-02 14:05:48.404 002 11143.00 439.38 52002.99 88888.00 2024-01-02 14:05:48.904 002 11142.98 439.28 52002.95 88888.00 2024-01-02 14:05:49.404 002 11142.99 439.24 52002.94 88888.00 2024-01-02 14:05:49.904 002 11143.01 439.21 52002.91 88888.00 2024-01-02 14:05:50.404 002 11143.04 439.17 52002.92 88888.00 2024-01-02 14:05:50.904 002 11143.10 439.09 52002.89 88888.00 2024-01-02 14:05:51.404 002 11143.22 438.98 52002.87 88888.00 2024-01-02 14:05:51.904 002 11143.32 438.96 52002.84 88888.00 2024-01-02 14:05:52.404 002 11143.41 438.90 52002.80 88888.00 2024-01-02 14:05:52.904 002 11143.52 438.85 52002.78 88888.00 2024-01-02 14:05:53.404 002 11143.60 438.77 52002.76 88888.00 2024-01-02 14:05:53.904 002 11143.68 438.72 52002.76 88888.00 2024-01-02 14:05:54.404 002 11143.74 438.68 52002.72 88888.00 2024-01-02 14:05:54.904 002 11143.84 438.69 52002.69 88888.00 2024-01-02 14:05:55.404 002 11143.94 438.69 52002.69 88888.00 2024-01-02 14:05:55.904 002 11144.01 438.67 52002.67 88888.00 2024-01-02 14:05:56.404 002 11144.07 438.65 52002.68 88888.00 2024-01-02 14:05:56.904 002 11144.10 438.59 52002.67 88888.00 2024-01-02 14:05:57.404 002 11144.11 438.58 52002.65 88888.00 2024-01-02 14:05:57.904 002 11144.07 438.60 52002.68 88888.00 2024-01-02 14:05:58.404 002 11144.15 438.70 52002.74 88888.00 2024-01-02 14:05:58.904 002 11144.19 438.70 52002.76 88888.00 2024-01-02 14:05:59.404 002 11144.18 438.76 52002.74 88888.00 2024-01-02 14:05:59.904 002 11144.12 438.83 52002.78 88888.00 2024-01-02 14:06:00.404 002 11144.06 438.96 52002.78 88888.00 2024-01-02 14:06:00.904 002 11144.01 439.08 52002.84 88888.00 2024-01-02 14:06:01.404 002 11144.00 439.21 52002.87 88888.00 2024-01-02 14:06:01.904 002 11143.96 439.33 52002.92 88888.00 2024-01-02 14:06:02.404 002 11143.91 439.43 52002.94 88888.00 2024-01-02 14:06:02.904 002 11143.85 439.47 52002.94 88888.00 2024-01-02 14:06:03.404 002 11143.78 439.51 52003.01 88888.00 2024-01-02 14:06:03.904 002 11143.72 439.63 52003.03 88888.00 2024-01-02 14:06:04.404 002 11143.60 439.77 52003.01 88888.00 2024-01-02 14:06:04.904 002 11143.52 439.81 52003.08 88888.00 2024-01-02 14:06:05.404 002 11143.53 439.83 52003.05 88888.00 2024-01-02 14:06:05.904 002 11143.52 439.92 52003.05 88888.00 2024-01-02 14:06:06.404 002 11143.45 440.00 52003.09 88888.00 2024-01-02 14:06:06.904 002 11143.45 440.01 52003.09 88888.00 2024-01-02 14:06:07.404 002 11143.41 440.01 52003.11 88888.00 2024-01-02 14:06:07.904 002 11143.37 440.05 52003.13 88888.00 2024-01-02 14:06:08.404 002 11143.33 440.08 52003.13 88888.00 2024-01-02 14:06:08.904 002 11143.32 440.05 52003.14 88888.00 2024-01-02 14:06:09.404 002 11143.27 440.10 52003.14 88888.00 2024-01-02 14:06:09.904 002 11143.25 440.14 52003.13 88888.00 2024-01-02 14:06:10.404 002 11143.19 440.13 52003.13 88888.00 2024-01-02 14:06:10.904 002 11143.16 440.17 52003.18 88888.00 2024-01-02 14:06:11.404 002 11143.12 440.13 52003.20 88888.00 2024-01-02 14:06:11.904 002 11143.07 440.13 52003.19 88888.00 2024-01-02 14:06:12.405 002 11142.98 440.06 52003.19 88888.00 2024-01-02 14:06:12.905 002 11142.92 440.05 52003.21 88888.00 2024-01-02 14:06:13.405 002 11142.87 440.06 52003.21 88888.00 2024-01-02 14:06:13.905 002 11142.88 440.10 52003.20 88888.00 2024-01-02 14:06:14.405 002 11142.95 440.06 52003.19 88888.00 2024-01-02 14:06:14.905 002 11142.93 439.99 52003.19 88888.00 2024-01-02 14:06:15.405 002 11142.93 439.99 52003.16 88888.00 2024-01-02 14:06:15.905 002 11142.95 439.92 52003.14 88888.00 2024-01-02 14:06:16.405 002 11142.95 439.91 52003.14 88888.00 2024-01-02 14:06:16.905 002 11143.00 439.92 52003.11 88888.00 2024-01-02 14:06:17.404 002 11143.01 439.90 52003.12 88888.00 2024-01-02 14:06:17.904 002 11142.98 439.88 52003.14 88888.00 2024-01-02 14:06:18.404 002 11142.97 439.86 52003.14 88888.00 2024-01-02 14:06:18.904 002 11143.00 439.85 52003.17 88888.00 2024-01-02 14:06:19.404 002 11142.98 439.80 52003.16 88888.00 2024-01-02 14:06:19.904 002 11142.92 439.81 52003.16 88888.00 2024-01-02 14:06:20.404 002 11142.88 439.83 52003.12 88888.00 2024-01-02 14:06:20.904 002 11142.90 439.76 52003.09 88888.00 2024-01-02 14:06:21.404 002 11142.90 439.69 52003.12 88888.00 2024-01-02 14:06:21.904 002 11142.92 439.67 52003.12 88888.00 2024-01-02 14:06:22.404 002 11142.93 439.70 52003.13 88888.00 2024-01-02 14:06:22.904 002 11142.86 439.75 52003.12 88888.00 2024-01-02 14:06:23.404 002 11142.83 439.70 52003.11 88888.00 2024-01-02 14:06:23.904 002 11142.81 439.69 52003.11 88888.00 2024-01-02 14:06:24.404 002 11142.80 439.65 52003.12 88888.00 2024-01-02 14:06:24.904 002 11142.80 439.67 52003.12 88888.00 2024-01-02 14:06:25.404 002 11142.74 439.63 52003.16 88888.00 2024-01-02 14:06:25.904 002 11142.75 439.66 52003.12 88888.00 2024-01-02 14:06:26.404 002 11142.74 439.69 52003.10 88888.00 2024-01-02 14:06:26.904 002 11142.74 439.69 52003.07 88888.00 2024-01-02 14:06:27.404 002 11142.72 439.63 52003.04 88888.00 2024-01-02 14:06:27.904 002 11142.69 439.69 52003.07 88888.00 2024-01-02 14:06:28.404 002 11142.71 439.62 52003.04 88888.00 2024-01-02 14:06:28.904 002 11142.74 439.55 52003.02 88888.00 2024-01-02 14:06:29.404 002 11142.74 439.52 52003.02 88888.00 2024-01-02 14:06:29.904 002 11142.77 439.53 52003.03 88888.00 2024-01-02 14:06:30.404 002 11142.82 439.56 52002.99 88888.00 2024-01-02 14:06:30.904 002 11142.81 439.56 52002.96 88888.00 2024-01-02 14:06:31.404 002 11142.87 439.48 52002.92 88888.00 2024-01-02 14:06:31.904 002 11142.90 439.43 52002.92 88888.00 2024-01-02 14:06:32.404 002 11142.95 439.48 52002.94 88888.00 2024-01-02 14:06:32.904 002 11142.99 439.45 52002.95 88888.00 2024-01-02 14:06:33.904 002 11143.06 439.42 52002.86 88888.00 2024-01-02 14:06:34.404 002 11143.06 439.36 52002.85 88888.00 2024-01-02 14:06:34.904 002 11143.07 439.40 52002.83 88888.00 2024-01-02 14:06:35.404 002 11143.08 439.44 52002.78 88888.00 2024-01-02 14:06:35.904 002 11143.09 439.40 52002.78 88888.00 2024-01-02 14:06:36.404 002 11143.10 439.38 52002.82 88888.00 2024-01-02 14:06:36.904 002 11143.09 439.41 52002.84 88888.00 2024-01-02 14:06:37.404 002 11143.10 439.47 52002.85 88888.00 2024-01-02 14:06:37.904 002 11143.10 439.52 52002.83 88888.00 2024-01-02 14:06:38.404 002 11143.07 439.47 52002.82 88888.00 2024-01-02 14:06:38.904 002 11143.02 439.44 52002.85 88888.00 2024-01-02 14:06:39.404 002 11142.99 439.47 52002.89 88888.00 2024-01-02 14:06:39.904 002 11143.00 439.42 52002.90 88888.00 2024-01-02 14:06:40.404 002 11142.99 439.40 52002.93 88888.00 2024-01-02 14:06:40.904 002 11143.00 439.37 52002.96 88888.00 2024-01-02 14:06:41.905 002 11143.07 439.37 52002.98 88888.00 2024-01-02 14:06:42.405 002 11143.02 439.32 52003.02 88888.00 2024-01-02 14:06:42.905 002 11143.05 439.27 52003.04 88888.00 2024-01-02 14:06:43.904 002 11143.07 439.26 52002.98 88888.00 2024-01-02 14:06:44.404 002 11143.09 439.26 52002.96 88888.00 2024-01-02 14:06:44.904 002 11143.08 439.21 52002.96 88888.00 2024-01-02 14:06:45.404 002 11143.10 439.15 52002.98 88888.00 2024-01-02 14:06:45.904 002 11143.17 439.11 52003.00 88888.00 2024-01-02 14:06:46.404 002 11143.23 439.04 52002.99 88888.00 2024-01-02 14:06:46.904 002 11143.24 438.99 52002.98 88888.00 2024-01-02 14:06:47.404 002 11143.26 438.93 52002.98 88888.00 2024-01-02 14:06:47.904 002 11143.31 438.93 52002.99 88888.00 2024-01-02 14:06:48.404 002 11143.36 438.88 52002.99 88888.00 2024-01-02 14:06:48.904 002 11143.37 438.85 52002.96 88888.00 2024-01-02 14:06:49.404 002 11143.45 438.82 52002.95 88888.00 2024-01-02 14:06:49.904 002 11143.49 438.78 52002.96 88888.00 2024-01-02 14:06:50.404 002 11143.47 438.84 52002.98 88888.00 2024-01-02 14:06:50.904 002 11143.47 438.79 52003.03 88888.00 2024-01-02 14:06:51.904 002 11143.47 438.67 52003.01 88888.00 2024-01-02 14:06:52.404 002 11143.48 438.73 52003.01 88888.00 2024-01-02 14:06:52.904 002 11143.43 438.76 52003.04 88888.00 2024-01-02 14:06:53.404 002 11143.43 438.72 52003.09 88888.00 2024-01-02 14:06:53.904 002 11143.44 438.74 52003.04 88888.00 2024-01-02 14:06:54.404 002 11143.40 438.69 52003.03 88888.00 2024-01-02 14:06:54.904 002 11143.32 438.72 52003.07 88888.00 2024-01-02 14:06:55.404 002 11143.30 438.66 52003.09 88888.00 2024-01-02 14:06:55.904 002 11143.27 438.60 52003.09 88888.00 2024-01-02 14:06:56.404 002 11143.19 438.63 52003.11 88888.00 2024-01-02 14:06:56.904 002 11143.10 438.62 52003.08 88888.00 2024-01-02 14:06:57.404 002 11143.10 438.58 52003.07 88888.00 2024-01-02 14:06:57.904 002 11143.09 438.53 52003.05 88888.00 2024-01-02 14:06:58.404 002 11143.07 438.46 52003.05 88888.00 2024-01-02 14:06:58.904 002 11143.07 438.41 52003.02 88888.00 2024-01-02 14:06:59.404 002 11143.12 438.38 52003.02 88888.00 2024-01-02 14:06:59.904 002 11143.17 438.29 52002.96 88888.00 2024-01-02 14:07:00.404 002 11143.19 438.20 52002.94 88888.00 2024-01-02 14:07:00.904 002 11143.22 438.11 52002.93 88888.00 2024-01-02 14:07:01.404 002 11143.27 437.97 52002.93 88888.00 2024-01-02 14:07:01.904 002 11143.34 437.96 52002.89 88888.00 2024-01-02 14:07:02.404 002 11143.36 437.91 52002.84 88888.00 2024-01-02 14:07:02.904 002 11143.40 437.78 52002.82 88888.00 2024-01-02 14:07:03.404 002 11143.51 437.69 52002.77 88888.00 2024-01-02 14:07:03.904 002 11143.62 437.60 52002.75 88888.00 2024-01-02 14:07:04.404 002 11143.74 437.52 52002.69 88888.00 2024-01-02 14:07:04.904 002 11143.77 437.47 52002.68 88888.00 2024-01-02 14:07:05.404 002 11143.89 437.37 52002.66 88888.00 2024-01-02 14:07:05.904 002 11143.97 437.28 52002.59 88888.00 2024-01-02 14:07:06.404 002 11144.02 437.23 52002.55 88888.00 2024-01-02 14:07:06.904 002 11144.10 437.13 52002.58 88888.00 2024-01-02 14:07:07.404 002 11144.15 437.08 52002.58 88888.00 2024-01-02 14:07:07.904 002 11144.21 437.04 52002.57 88888.00 2024-01-02 14:07:08.404 002 11144.31 437.03 52002.58 88888.00 2024-01-02 14:07:08.904 002 11144.37 436.96 52002.58 88888.00 2024-01-02 14:07:09.404 002 11144.38 436.94 52002.60 88888.00 2024-01-02 14:07:09.904 002 11144.39 436.98 52002.56 88888.00 2024-01-02 14:07:10.404 002 11144.39 437.00 52002.52 88888.00 2024-01-02 14:07:10.904 002 11144.41 437.03 52002.52 88888.00 2024-01-02 14:07:11.404 002 11144.46 437.02 52002.55 88888.00 2024-01-02 14:07:11.904 002 11144.47 437.01 52002.55 88888.00 2024-01-02 14:07:12.404 002 11144.46 436.98 52002.52 88888.00 2024-01-02 14:07:12.904 002 11144.51 436.98 52002.51 88888.00 2024-01-02 14:07:13.404 002 11144.56 436.94 52002.49 88888.00 2024-01-02 14:07:13.904 002 11144.58 436.92 52002.52 88888.00 2024-01-02 14:07:14.404 002 11144.57 436.95 52002.57 88888.00 2024-01-02 14:07:14.904 002 11144.56 436.94 52002.59 88888.00 2024-01-02 14:07:15.404 002 11144.53 436.90 52002.60 88888.00 2024-01-02 14:07:15.904 002 11144.54 436.91 52002.64 88888.00 2024-01-02 14:07:16.404 002 11144.56 436.86 52002.69 88888.00 2024-01-02 14:07:16.904 002 11144.54 436.91 52002.73 88888.00 2024-01-02 14:07:17.404 002 11144.53 436.91 52002.76 88888.00 2024-01-02 14:07:17.904 002 11144.53 436.93 52002.77 88888.00 2024-01-02 14:07:18.404 002 11144.45 436.91 52002.80 88888.00 2024-01-02 14:07:18.904 002 11144.37 436.91 52002.82 88888.00 2024-01-02 14:07:19.404 002 11144.32 436.95 52002.85 88888.00 2024-01-02 14:07:19.904 002 11144.28 436.90 52002.90 88888.00 2024-01-02 14:07:20.404 002 11144.21 436.94 52002.90 88888.00 2024-01-02 14:07:20.904 002 11144.16 436.95 52002.91 88888.00 2024-01-02 14:07:21.404 002 11144.07 436.89 52002.93 88888.00 2024-01-02 14:07:21.905 002 11143.97 436.91 52002.96 88888.00 2024-01-02 14:07:22.405 002 11143.91 436.93 52003.02 88888.00 2024-01-02 14:07:22.905 002 11143.80 436.89 52003.05 88888.00 2024-01-02 14:07:23.405 002 11143.75 436.84 52003.09 88888.00 2024-01-02 14:07:23.905 002 11143.70 436.84 52003.10 88888.00 2024-01-02 14:07:24.405 002 11143.68 436.85 52003.11 88888.00 2024-01-02 14:07:24.905 002 11143.62 436.86 52003.12 88888.00 2024-01-02 14:07:25.405 002 11143.59 436.85 52003.12 88888.00 2024-01-02 14:07:25.905 002 11143.54 436.85 52003.13 88888.00 2024-01-02 14:07:26.405 002 11143.48 436.82 52003.13 88888.00 2024-01-02 14:07:26.904 002 11143.43 436.88 52003.16 88888.00 2024-01-02 14:07:27.404 002 11143.40 436.84 52003.16 88888.00 2024-01-02 14:07:27.904 002 11143.39 436.82 52003.14 88888.00 2024-01-02 14:07:28.404 002 11143.34 436.84 52003.14 88888.00 2024-01-02 14:07:28.904 002 11143.32 436.90 52003.16 88888.00 2024-01-02 14:07:29.404 002 11143.28 436.92 52003.18 88888.00 2024-01-02 14:07:29.904 002 11143.23 436.96 52003.21 88888.00 2024-01-02 14:07:30.404 002 11143.15 437.02 52003.18 88888.00 2024-01-02 14:07:30.904 002 11143.12 437.03 52003.16 88888.00 2024-01-02 14:07:31.404 002 11143.05 437.05 52003.14 88888.00 2024-01-02 14:07:31.904 002 11143.00 437.07 52003.17 88888.00 2024-01-02 14:07:32.404 002 11143.01 437.09 52003.17 88888.00 2024-01-02 14:07:32.904 002 11142.97 437.07 52003.17 88888.00 2024-01-02 14:07:33.404 002 11142.98 437.04 52003.16 88888.00 2024-01-02 14:07:33.904 002 11143.01 437.00 52003.13 88888.00 2024-01-02 14:07:34.404 002 11142.98 436.99 52003.18 88888.00 2024-01-02 14:07:35.404 002 11142.87 436.94 52003.09 88888.00 2024-01-02 14:07:35.904 002 11142.82 436.88 52003.10 88888.00 2024-01-02 14:07:36.404 002 11142.84 436.74 52003.08 88888.00 2024-01-02 14:07:36.904 002 11142.86 436.73 52003.07 88888.00 2024-01-02 14:07:37.404 002 11142.81 436.64 52003.04 88888.00 2024-01-02 14:07:37.904 002 11142.81 436.54 52003.02 88888.00 2024-01-02 14:07:38.404 002 11142.78 436.45 52003.02 88888.00 2024-01-02 14:07:38.904 002 11142.71 436.37 52003.04 88888.00 2024-01-02 14:07:39.404 002 11142.73 436.33 52002.99 88888.00 2024-01-02 14:07:39.904 002 11142.66 436.27 52002.92 88888.00 2024-01-02 14:07:40.405 002 11142.71 436.22 52002.87 88888.00 2024-01-02 14:07:40.905 002 11142.65 436.14 52002.91 88888.00 2024-01-02 14:07:41.405 002 11142.64 436.10 52002.90 88888.00 2024-01-02 14:07:41.905 002 11142.56 436.11 52002.87 88888.00 2024-01-02 14:07:42.405 002 11142.53 436.08 52002.86 88888.00 2024-01-02 14:07:42.905 002 11142.49 436.08 52002.85 88888.00 2024-01-02 14:07:43.405 002 11142.39 436.05 52002.83 88888.00 2024-01-02 14:07:43.905 002 11142.40 436.04 52002.78 88888.00 2024-01-02 14:07:44.405 002 11142.44 436.06 52002.76 88888.00 2024-01-02 14:07:44.905 002 11142.43 436.17 52002.74 88888.00 2024-01-02 14:07:45.405 002 11142.39 436.16 52002.72 88888.00 2024-01-02 14:07:45.905 002 11142.48 436.25 52002.68 88888.00 2024-01-02 14:07:46.405 002 11142.47 436.31 52002.63 88888.00 2024-01-02 14:07:46.905 002 11142.52 436.37 52002.60 88888.00 2024-01-02 14:07:47.405 002 11142.53 436.38 52002.63 88888.00 2024-01-02 14:07:47.905 002 11142.62 436.50 52002.64 88888.00 2024-01-02 14:07:48.405 002 11142.65 436.57 52002.60 88888.00 2024-01-02 14:07:48.905 002 11142.67 436.67 52002.59 88888.00 2024-01-02 14:07:49.405 002 11142.73 436.79 52002.56 88888.00 2024-01-02 14:07:49.905 002 11142.79 436.80 52002.54 88888.00 2024-01-02 14:07:50.405 002 11142.84 436.92 52002.52 88888.00 2024-01-02 14:07:50.905 002 11142.87 437.01 52002.47 88888.00 2024-01-02 14:07:51.405 002 11142.92 437.07 52002.47 88888.00 2024-01-02 14:07:51.905 002 11142.91 437.13 52002.45 88888.00 2024-01-02 14:07:52.405 002 11142.93 437.18 52002.46 88888.00 2024-01-02 14:07:52.905 002 11142.98 437.22 52002.43 88888.00 2024-01-02 14:07:53.405 002 11143.00 437.22 52002.41 88888.00 2024-01-02 14:07:53.905 002 11143.04 437.28 52002.42 88888.00 2024-01-02 14:07:54.405 002 11143.04 437.30 52002.43 88888.00 2024-01-02 14:07:54.905 002 11143.04 437.29 52002.46 88888.00 2024-01-02 14:07:55.405 002 11143.08 437.28 52002.42 88888.00 2024-01-02 14:07:55.905 002 11143.13 437.28 52002.41 88888.00 2024-01-02 14:07:56.405 002 11143.21 437.29 52002.37 88888.00 2024-01-02 14:07:56.905 002 11143.31 437.25 52002.39 88888.00 2024-01-02 14:07:57.405 002 11143.37 437.21 52002.42 88888.00 2024-01-02 14:07:57.905 002 11143.44 437.17 52002.42 88888.00 2024-01-02 14:07:58.405 002 11143.47 437.15 52002.45 88888.00 2024-01-02 14:07:58.905 002 11143.50 437.11 52002.40 88888.00 2024-01-02 14:07:59.405 002 11143.56 437.01 52002.36 88888.00 2024-01-02 14:07:59.905 002 11143.63 436.89 52002.38 88888.00 2024-01-02 14:08:00.405 002 11143.68 436.83 52002.40 88888.00 2024-01-02 14:08:00.905 002 11143.71 436.78 52002.41 88888.00 2024-01-02 14:08:01.405 002 11143.78 436.73 52002.47 88888.00 2024-01-02 14:08:01.905 002 11143.79 436.61 52002.49 88888.00 2024-01-02 14:08:02.405 002 11143.86 436.59 52002.43 88888.00 2024-01-02 14:08:02.905 002 11143.86 436.55 52002.46 88888.00 2024-01-02 14:08:03.405 002 11143.85 436.53 52002.43 88888.00 2024-01-02 14:08:03.905 002 11143.87 436.49 52002.46 88888.00 2024-01-02 14:08:04.405 002 11143.86 436.47 52002.50 88888.00 2024-01-02 14:08:04.905 002 11143.81 436.49 52002.51 88888.00 2024-01-02 14:08:05.405 002 11143.76 436.47 52002.49 88888.00 2024-01-02 14:08:05.905 002 11143.68 436.50 52002.58 88888.00 2024-01-02 14:08:06.405 002 11143.63 436.50 52002.65 88888.00 2024-01-02 14:08:06.905 002 11143.56 436.61 52002.63 88888.00 2024-01-02 14:08:07.405 002 11143.48 436.67 52002.63 88888.00 2024-01-02 14:08:07.905 002 11143.41 436.74 52002.68 88888.00 2024-01-02 14:08:08.405 002 11143.30 436.84 52002.72 88888.00 2024-01-02 14:08:08.905 002 11143.21 436.96 52002.76 88888.00 2024-01-02 14:08:09.405 002 11143.15 437.05 52002.75 88888.00 2024-01-02 14:08:09.905 002 11143.00 437.10 52002.75 88888.00 2024-01-02 14:08:10.405 002 11142.84 437.22 52002.77 88888.00 2024-01-02 14:08:10.905 002 11142.73 437.33 52002.82 88888.00 2024-01-02 14:08:11.405 002 11142.61 437.40 52002.85 88888.00 2024-01-02 14:08:11.905 002 11142.48 437.44 52002.87 88888.00 2024-01-02 14:08:12.405 002 11142.39 437.54 52002.91 88888.00 2024-01-02 14:08:12.905 002 11142.27 437.63 52002.92 88888.00 2024-01-02 14:08:13.405 002 11142.25 437.67 52002.89 88888.00 2024-01-02 14:08:13.905 002 11142.21 437.68 52002.87 88888.00 2024-01-02 14:08:14.405 002 11142.12 437.75 52002.85 88888.00 2024-01-02 14:08:14.905 002 11142.03 437.79 52002.86 88888.00 2024-01-02 14:08:15.405 002 11142.03 437.80 52002.84 88888.00 2024-01-02 14:08:15.905 002 11142.04 437.77 52002.83 88888.00 2024-01-02 14:08:16.405 002 11142.02 437.68 52002.82 88888.00 2024-01-02 14:08:16.905 002 11142.05 437.67 52002.78 88888.00 2024-01-02 14:08:17.405 002 11142.09 437.60 52002.76 88888.00 2024-01-02 14:08:17.905 002 11142.10 437.54 52002.70 88888.00 2024-01-02 14:08:18.405 002 11142.16 437.48 52002.63 88888.00 2024-01-02 14:08:18.905 002 11142.23 437.40 52002.61 88888.00 2024-01-02 14:08:19.405 002 11142.28 437.30 52002.58 88888.00 2024-01-02 14:08:19.905 002 11142.37 437.21 52002.54 88888.00 2024-01-02 14:08:20.405 002 11142.45 437.13 52002.50 88888.00 2024-01-02 14:08:20.905 002 11142.51 436.99 52002.50 88888.00 2024-01-02 14:08:21.405 002 11142.57 436.85 52002.47 88888.00 2024-01-02 14:08:21.905 002 11142.64 436.80 52002.43 88888.00 2024-01-02 14:08:22.405 002 11142.73 436.71 52002.41 88888.00 2024-01-02 14:08:22.905 002 11142.86 436.61 52002.38 88888.00 2024-01-02 14:08:23.405 002 11142.92 436.44 52002.32 88888.00 2024-01-02 14:08:23.905 002 11143.01 436.36 52002.28 88888.00 2024-01-02 14:08:24.405 002 11143.04 436.35 52002.25 88888.00 2024-01-02 14:08:24.905 002 11143.05 436.26 52002.25 88888.00 2024-01-02 14:08:25.405 002 11143.06 436.26 52002.29 88888.00 2024-01-02 14:08:25.905 002 11143.07 436.17 52002.23 88888.00 2024-01-02 14:08:26.405 002 11143.06 436.13 52002.20 88888.00 2024-01-02 14:08:26.905 002 11143.08 436.15 52002.22 88888.00 2024-01-02 14:08:27.405 002 11143.06 436.14 52002.24 88888.00 2024-01-02 14:08:27.905 002 11143.02 436.11 52002.30 88888.00 2024-01-02 14:08:28.405 002 11143.04 436.17 52002.29 88888.00 2024-01-02 14:08:28.905 002 11142.99 436.22 52002.28 88888.00 2024-01-02 14:08:29.405 002 11142.97 436.32 52002.29 88888.00 2024-01-02 14:08:29.905 002 11142.83 436.44 52002.30 88888.00 2024-01-02 14:08:30.406 002 11142.73 436.47 52002.31 88888.00 2024-01-02 14:08:30.906 002 11142.70 436.54 52002.33 88888.00 2024-01-02 14:08:31.406 002 11142.61 436.65 52002.37 88888.00 2024-01-02 14:08:31.906 002 11142.52 436.73 52002.38 88888.00 2024-01-02 14:08:32.406 002 11142.45 436.84 52002.42 88888.00 2024-01-02 14:08:32.906 002 11142.34 436.98 52002.46 88888.00 2024-01-02 14:08:33.406 002 11142.33 437.11 52002.46 88888.00 2024-01-02 14:08:33.906 002 11142.27 437.13 52002.45 88888.00 2024-01-02 14:08:34.406 002 11142.20 437.17 52002.45 88888.00 2024-01-02 14:08:34.906 002 11142.18 437.29 52002.43 88888.00 2024-01-02 14:08:35.405 002 11142.14 437.39 52002.45 88888.00 2024-01-02 14:08:35.905 002 11142.16 437.49 52002.47 88888.00 2024-01-02 14:08:36.905 002 11142.21 437.61 52002.47 88888.00 2024-01-02 14:08:37.405 002 11142.19 437.62 52002.48 88888.00 2024-01-02 14:08:37.905 002 11142.20 437.62 52002.47 88888.00 2024-01-02 14:08:38.405 002 11142.19 437.63 52002.49 88888.00 2024-01-02 14:08:38.905 002 11142.21 437.61 52002.52 88888.00 2024-01-02 14:08:39.405 002 11142.27 437.59 52002.51 88888.00 2024-01-02 14:08:39.905 002 11142.33 437.60 52002.54 88888.00 2024-01-02 14:08:40.405 002 11142.35 437.60 52002.51 88888.00 2024-01-02 14:08:40.905 002 11142.33 437.58 52002.49 88888.00 2024-01-02 14:08:41.405 002 11142.30 437.58 52002.50 88888.00 2024-01-02 14:08:41.906 002 11142.33 437.51 52002.54 88888.00 2024-01-02 14:08:42.406 002 11142.35 437.49 52002.55 88888.00 2024-01-02 14:08:42.906 002 11142.36 437.47 52002.56 88888.00 2024-01-02 14:08:43.406 002 11142.39 437.44 52002.51 88888.00 2024-01-02 14:08:43.906 002 11142.34 437.41 52002.55 88888.00 2024-01-02 14:08:44.905 002 11142.33 437.42 52002.58 88888.00 2024-01-02 14:08:45.405 002 11142.28 437.40 52002.61 88888.00 2024-01-02 14:08:45.905 002 11142.22 437.34 52002.67 88888.00 2024-01-02 14:08:46.905 002 11142.07 437.39 52002.67 88888.00 2024-01-02 14:08:47.405 002 11142.07 437.39 52002.66 88888.00 2024-01-02 14:08:47.905 002 11142.08 437.48 52002.65 88888.00 2024-01-02 14:08:48.405 002 11142.02 437.50 52002.67 88888.00 2024-01-02 14:08:48.905 002 11141.96 437.46 52002.67 88888.00 2024-01-02 14:08:49.405 002 11141.90 437.50 52002.73 88888.00 2024-01-02 14:08:49.905 002 11141.83 437.50 52002.70 88888.00 2024-01-02 14:08:50.405 002 11141.77 437.53 52002.69 88888.00 2024-01-02 14:08:50.905 002 11141.69 437.56 52002.69 88888.00 2024-01-02 14:08:51.405 002 11141.63 437.57 52002.67 88888.00 2024-01-02 14:08:51.905 002 11141.64 437.61 52002.68 88888.00 2024-01-02 14:08:52.405 002 11141.52 437.61 52002.69 88888.00 2024-01-02 14:08:52.905 002 11141.50 437.67 52002.72 88888.00 2024-01-02 14:08:53.405 002 11141.40 437.71 52002.76 88888.00 2024-01-02 14:08:53.905 002 11141.34 437.69 52002.73 88888.00 2024-01-02 14:08:54.905 002 11141.13 437.75 52002.65 88888.00 2024-01-02 14:08:55.405 002 11141.09 437.87 52002.66 88888.00 2024-01-02 14:08:55.905 002 11141.05 437.96 52002.67 88888.00 2024-01-02 14:08:56.405 002 11141.00 437.98 52002.68 88888.00 2024-01-02 14:08:56.905 002 11140.95 438.01 52002.64 88888.00 2024-01-02 14:08:57.405 002 11140.89 437.98 52002.67 88888.00 2024-01-02 14:08:57.905 002 11140.89 438.06 52002.68 88888.00 2024-01-02 14:08:58.405 002 11140.80 438.06 52002.67 88888.00 2024-01-02 14:08:58.905 002 11140.86 438.07 52002.63 88888.00 2024-01-02 14:08:59.405 002 11140.82 438.12 52002.60 88888.00 2024-01-02 14:08:59.905 002 11140.82 438.10 52002.60 88888.00 2024-01-02 14:09:00.405 002 11140.82 438.07 52002.61 88888.00 2024-01-02 14:09:00.905 002 11140.77 438.05 52002.56 88888.00 2024-01-02 14:09:01.405 002 11140.82 438.06 52002.52 88888.00 2024-01-02 14:09:01.905 002 11140.82 438.06 52002.49 88888.00 2024-01-02 14:09:02.405 002 11140.94 438.02 52002.47 88888.00 2024-01-02 14:09:02.905 002 11140.94 437.99 52002.46 88888.00 2024-01-02 14:09:03.405 002 11140.97 437.88 52002.42 88888.00 2024-01-02 14:09:03.905 002 11141.09 437.82 52002.37 88888.00 2024-01-02 14:09:04.405 002 11141.19 437.76 52002.37 88888.00 2024-01-02 14:09:04.905 002 11141.29 437.67 52002.34 88888.00 2024-01-02 14:09:05.405 002 11141.26 437.60 52002.33 88888.00 2024-01-02 14:09:05.905 002 11141.35 437.54 52002.31 88888.00 2024-01-02 14:09:06.405 002 11141.43 437.50 52002.28 88888.00 2024-01-02 14:09:06.905 002 11141.47 437.41 52002.30 88888.00 2024-01-02 14:09:07.405 002 11141.51 437.34 52002.26 88888.00 2024-01-02 14:09:07.905 002 11141.51 437.28 52002.26 88888.00 2024-01-02 14:09:08.405 002 11141.61 437.20 52002.25 88888.00 2024-01-02 14:09:08.905 002 11141.60 437.15 52002.23 88888.00 2024-01-02 14:09:09.405 002 11141.68 437.14 52002.26 88888.00 2024-01-02 14:09:09.905 002 11141.67 437.15 52002.26 88888.00 2024-01-02 14:09:10.405 002 11141.64 437.05 52002.24 88888.00 2024-01-02 14:09:10.905 002 11141.64 437.03 52002.25 88888.00 2024-01-02 14:09:11.405 002 11141.63 436.99 52002.24 88888.00 2024-01-02 14:09:11.905 002 11141.66 436.98 52002.21 88888.00 2024-01-02 14:09:12.405 002 11141.61 436.95 52002.22 88888.00 2024-01-02 14:09:12.905 002 11141.65 437.00 52002.17 88888.00 2024-01-02 14:09:13.405 002 11141.57 437.01 52002.21 88888.00 2024-01-02 14:09:13.905 002 11141.57 437.02 52002.19 88888.00 2024-01-02 14:09:14.405 002 11141.49 437.02 52002.17 88888.00 2024-01-02 14:09:14.905 002 11141.53 437.00 52002.20 88888.00 2024-01-02 14:09:15.405 002 11141.49 437.01 52002.21 88888.00 2024-01-02 14:09:15.905 002 11141.51 437.03 52002.21 88888.00 2024-01-02 14:09:16.405 002 11141.49 437.00 52002.19 88888.00 2024-01-02 14:09:16.905 002 11141.52 436.99 52002.20 88888.00 2024-01-02 14:09:17.405 002 11141.46 436.95 52002.19 88888.00 2024-01-02 14:09:17.905 002 11141.49 436.94 52002.19 88888.00 2024-01-02 14:09:18.405 002 11141.47 436.94 52002.20 88888.00 2024-01-02 14:09:18.905 002 11141.55 436.91 52002.20 88888.00 2024-01-02 14:09:19.405 002 11141.56 436.93 52002.15 88888.00 2024-01-02 14:09:19.905 002 11141.59 436.89 52002.15 88888.00 2024-01-02 14:09:20.405 002 11141.55 436.89 52002.22 88888.00 2024-01-02 14:09:20.905 002 11141.61 436.84 52002.24 88888.00 2024-01-02 14:09:21.405 002 11141.58 436.76 52002.24 88888.00 2024-01-02 14:09:21.905 002 11141.65 436.78 52002.26 88888.00 2024-01-02 14:09:22.405 002 11141.67 436.70 52002.30 88888.00 2024-01-02 14:09:22.905 002 11141.76 436.71 52002.29 88888.00 2024-01-02 14:09:23.405 002 11141.82 436.69 52002.31 88888.00 2024-01-02 14:09:23.905 002 11141.88 436.66 52002.25 88888.00 2024-01-02 14:09:24.405 002 11141.90 436.67 52002.33 88888.00 2024-01-02 14:09:24.906 002 11141.92 436.64 52002.40 88888.00 2024-01-02 14:09:25.406 002 11141.99 436.63 52002.40 88888.00 2024-01-02 14:09:25.906 002 11141.99 436.53 52002.40 88888.00 2024-01-02 14:09:26.406 002 11142.03 436.51 52002.41 88888.00 2024-01-02 14:09:26.906 002 11142.03 436.44 52002.43 88888.00 2024-01-02 14:09:27.406 002 11142.10 436.47 52002.45 88888.00 2024-01-02 14:09:27.906 002 11142.12 436.45 52002.45 88888.00 2024-01-02 14:09:28.406 002 11142.17 436.44 52002.49 88888.00 2024-01-02 14:09:28.906 002 11142.12 436.35 52002.49 88888.00 2024-01-02 14:09:29.406 002 11142.18 436.33 52002.50 88888.00 2024-01-02 14:09:29.905 002 11142.10 436.26 52002.50 88888.00 2024-01-02 14:09:30.405 002 11142.13 436.26 52002.54 88888.00 2024-01-02 14:09:30.905 002 11142.07 436.17 52002.54 88888.00 2024-01-02 14:09:31.405 002 11142.08 436.16 52002.54 88888.00 2024-01-02 14:09:31.905 002 11141.99 436.05 52002.58 88888.00 2024-01-02 14:09:32.405 002 11141.99 436.03 52002.60 88888.00 2024-01-02 14:09:32.905 002 11141.88 435.98 52002.61 88888.00 2024-01-02 14:09:33.405 002 11141.85 435.95 52002.64 88888.00 2024-01-02 14:09:33.905 002 11141.85 435.88 52002.67 88888.00 2024-01-02 14:09:34.405 002 11141.74 435.79 52002.67 88888.00 2024-01-02 14:09:34.905 002 11141.77 435.79 52002.68 88888.00 2024-01-02 14:09:35.405 002 11141.64 435.73 52002.69 88888.00 2024-01-02 14:09:35.905 002 11141.57 435.70 52002.68 88888.00 2024-01-02 14:09:36.405 002 11141.59 435.76 52002.66 88888.00 2024-01-02 14:09:36.905 002 11141.43 435.72 52002.70 88888.00 2024-01-02 14:09:37.405 002 11141.37 435.65 52002.70 88888.00 2024-01-02 14:09:38.405 002 11141.30 435.65 52002.68 88888.00 2024-01-02 14:09:38.905 002 11141.19 435.68 52002.68 88888.00 2024-01-02 14:09:39.405 002 11141.23 435.74 52002.66 88888.00 2024-01-02 14:09:39.905 002 11141.15 435.70 52002.65 88888.00 2024-01-02 14:09:40.405 002 11141.00 435.74 52002.65 88888.00 2024-01-02 14:09:40.905 002 11141.02 435.86 52002.60 88888.00 2024-01-02 14:09:41.405 002 11141.04 435.88 52002.60 88888.00 2024-01-02 14:09:41.905 002 11140.88 435.86 52002.63 88888.00 2024-01-02 14:09:42.405 002 11140.85 435.94 52002.64 88888.00 2024-01-02 14:09:42.905 002 11140.90 436.05 52002.61 88888.00 2024-01-02 14:09:43.406 002 11140.82 436.04 52002.58 88888.00 2024-01-02 14:09:43.906 002 11140.72 436.11 52002.57 88888.00 2024-01-02 14:09:44.406 002 11140.81 436.18 52002.59 88888.00 2024-01-02 14:09:44.906 002 11140.85 436.26 52002.56 88888.00 2024-01-02 14:09:45.406 002 11140.72 436.34 52002.57 88888.00 2024-01-02 14:09:45.906 002 11140.77 436.43 52002.55 88888.00 2024-01-02 14:09:46.406 002 11140.74 436.53 52002.51 88888.00 2024-01-02 14:09:46.906 002 11140.64 436.56 52002.49 88888.00 2024-01-02 14:09:47.406 002 11140.71 436.80 52002.49 88888.00 2024-01-02 14:09:48.405 002 11140.54 436.98 52002.47 88888.00 2024-01-02 14:09:48.905 002 11140.58 437.09 52002.47 88888.00 2024-01-02 14:09:49.405 002 11140.50 437.18 52002.48 88888.00 2024-01-02 14:09:49.905 002 11140.50 437.31 52002.48 88888.00 2024-01-02 14:09:50.405 002 11140.37 437.42 52002.46 88888.00 2024-01-02 14:09:50.905 002 11140.32 437.54 52002.47 88888.00 2024-01-02 14:09:51.405 002 11140.30 437.67 52002.51 88888.00 2024-01-02 14:09:51.905 002 11140.17 437.80 52002.56 88888.00 2024-01-02 14:09:52.405 002 11140.14 437.93 52002.59 88888.00 2024-01-02 14:09:52.905 002 11139.99 438.00 52002.58 88888.00 2024-01-02 14:09:53.405 002 11139.98 438.15 52002.54 88888.00 2024-01-02 14:09:53.905 002 11139.86 438.24 52002.55 88888.00 2024-01-02 14:09:54.405 002 11139.83 438.45 52002.58 88888.00 2024-01-02 14:09:54.905 002 11139.70 438.55 52002.61 88888.00 2024-01-02 14:09:55.405 002 11139.67 438.66 52002.60 88888.00 2024-01-02 14:09:55.905 002 11139.54 438.74 52002.63 88888.00 2024-01-02 14:09:56.405 002 11139.47 438.88 52002.66 88888.00 2024-01-02 14:09:56.905 002 11139.36 438.96 52002.63 88888.00 2024-01-02 14:09:57.405 002 11139.37 439.02 52002.64 88888.00 2024-01-02 14:09:57.905 002 11139.26 439.07 52002.63 88888.00 2024-01-02 14:09:58.405 002 11139.22 439.15 52002.61 88888.00 2024-01-02 14:09:58.905 002 11139.12 439.16 52002.60 88888.00 2024-01-02 14:09:59.405 002 11139.11 439.24 52002.57 88888.00 2024-01-02 14:09:59.905 002 11139.00 439.27 52002.54 88888.00 2024-01-02 14:10:00.405 002 11139.01 439.33 52002.56 88888.00 2024-01-02 14:10:00.905 002 11138.93 439.32 52002.54 88888.00 2024-01-02 14:10:01.405 002 11139.00 439.42 52002.50 88888.00 2024-01-02 14:10:01.905 002 11138.88 439.45 52002.49 88888.00 2024-01-02 14:10:02.405 002 11138.97 439.41 52002.47 88888.00 2024-01-02 14:10:02.905 002 11138.93 439.33 52002.45 88888.00 2024-01-02 14:10:03.405 002 11138.97 439.34 52002.42 88888.00 2024-01-02 14:10:03.905 002 11138.96 439.27 52002.40 88888.00 2024-01-02 14:10:04.405 002 11139.05 439.26 52002.34 88888.00 2024-01-02 14:10:04.905 002 11139.01 439.17 52002.34 88888.00 2024-01-02 14:10:05.405 002 11139.07 439.13 52002.33 88888.00 2024-01-02 14:10:05.905 002 11139.09 439.08 52002.31 88888.00 2024-01-02 14:10:06.405 002 11139.16 439.03 52002.31 88888.00 2024-01-02 14:10:06.905 002 11139.19 438.96 52002.31 88888.00 2024-01-02 14:10:07.405 002 11139.23 438.88 52002.30 88888.00 2024-01-02 14:10:07.905 002 11139.31 438.78 52002.24 88888.00 2024-01-02 14:10:08.405 002 11139.35 438.73 52002.24 88888.00 2024-01-02 14:10:08.905 002 11139.42 438.67 52002.24 88888.00 2024-01-02 14:10:09.405 002 11139.37 438.59 52002.21 88888.00 2024-01-02 14:10:09.905 002 11139.48 438.58 52002.20 88888.00 2024-01-02 14:10:10.405 002 11139.45 438.53 52002.17 88888.00 2024-01-02 14:10:10.905 002 11139.53 438.51 52002.14 88888.00 2024-01-02 14:10:11.405 002 11139.57 438.44 52002.16 88888.00 2024-01-02 14:10:11.905 002 11139.72 438.33 52002.17 88888.00 2024-01-02 14:10:12.405 002 11139.71 438.22 52002.15 88888.00 2024-01-02 14:10:12.905 002 11139.75 438.22 52002.15 88888.00 2024-01-02 14:10:13.405 002 11139.77 438.17 52002.15 88888.00 2024-01-02 14:10:13.905 002 11139.81 438.14 52002.14 88888.00 2024-01-02 14:10:14.405 002 11139.89 438.11 52002.12 88888.00 2024-01-02 14:10:14.905 002 11139.83 437.97 52002.11 88888.00 2024-01-02 14:10:15.405 002 11139.92 437.99 52002.08 88888.00 2024-01-02 14:10:15.905 002 11139.89 437.92 52002.12 88888.00 2024-01-02 14:10:16.405 002 11140.00 437.93 52002.13 88888.00 2024-01-02 14:10:16.905 002 11140.06 437.88 52002.13 88888.00 2024-01-02 14:10:17.405 002 11140.09 437.86 52002.13 88888.00 2024-01-02 14:10:17.905 002 11140.17 437.82 52002.06 88888.00 2024-01-02 14:10:18.406 002 11140.09 437.76 52002.04 88888.00 2024-01-02 14:10:18.906 002 11140.19 437.72 52002.04 88888.00 2024-01-02 14:10:19.406 002 11140.23 437.67 52002.06 88888.00 2024-01-02 14:10:19.906 002 11140.36 437.71 52002.06 88888.00 2024-01-02 14:10:20.406 002 11140.37 437.61 52002.05 88888.00 2024-01-02 14:10:20.906 002 11140.50 437.60 52002.08 88888.00 2024-01-02 14:10:21.406 002 11140.50 437.46 52002.07 88888.00 2024-01-02 14:10:21.906 002 11140.53 437.40 52002.02 88888.00 2024-01-02 14:10:22.406 002 11140.60 437.38 52001.97 88888.00 2024-01-02 14:10:22.906 002 11140.65 437.39 52001.94 88888.00 2024-01-02 14:10:23.406 002 11140.77 437.39 52001.88 88888.00 2024-01-02 14:10:23.906 002 11140.78 437.30 52001.87 88888.00 2024-01-02 14:10:24.406 002 11140.90 437.30 52001.89 88888.00 2024-01-02 14:10:24.906 002 11140.87 437.18 52001.90 88888.00 2024-01-02 14:10:25.406 002 11140.98 437.14 52001.90 88888.00 2024-01-02 14:10:25.906 002 11141.05 437.09 52001.89 88888.00 2024-01-02 14:10:26.406 002 11141.20 437.11 52001.90 88888.00 2024-01-02 14:10:26.906 002 11141.21 437.07 52001.88 88888.00 2024-01-02 14:10:27.406 002 11141.30 437.09 52001.85 88888.00 2024-01-02 14:10:27.906 002 11141.28 437.03 52001.79 88888.00 2024-01-02 14:10:28.406 002 11141.37 437.02 52001.80 88888.00 2024-01-02 14:10:28.906 002 11141.32 436.96 52001.78 88888.00 2024-01-02 14:10:29.406 002 11141.42 437.04 52001.79 88888.00 2024-01-02 14:10:29.906 002 11141.39 437.01 52001.80 88888.00 2024-01-02 14:10:30.406 002 11141.46 437.08 52001.81 88888.00 2024-01-02 14:10:30.906 002 11141.44 437.09 52001.85 88888.00 2024-01-02 14:10:31.406 002 11141.48 437.14 52001.84 88888.00 2024-01-02 14:10:31.906 002 11141.42 437.15 52001.81 88888.00 2024-01-02 14:10:32.406 002 11141.47 437.19 52001.82 88888.00 2024-01-02 14:10:32.906 002 11141.43 437.20 52001.82 88888.00 2024-01-02 14:10:33.406 002 11141.47 437.30 52001.78 88888.00 2024-01-02 14:10:33.906 002 11141.42 437.39 52001.79 88888.00 2024-01-02 14:10:34.406 002 11141.46 437.39 52001.78 88888.00 2024-01-02 14:10:34.906 002 11141.49 437.51 52001.78 88888.00 2024-01-02 14:10:35.406 002 11141.43 437.60 52001.77 88888.00 2024-01-02 14:10:35.906 002 11141.43 437.67 52001.78 88888.00 2024-01-02 14:10:36.406 002 11141.43 437.72 52001.78 88888.00 2024-01-02 14:10:36.906 002 11141.44 437.76 52001.79 88888.00 2024-01-02 14:10:37.406 002 11141.44 437.83 52001.80 88888.00 2024-01-02 14:10:37.906 002 11141.41 437.89 52001.78 88888.00 2024-01-02 14:10:38.406 002 11141.43 437.91 52001.78 88888.00 2024-01-02 14:10:38.906 002 11141.44 437.96 52001.79 88888.00 2024-01-02 14:10:39.906 002 11141.42 437.99 52001.81 88888.00 2024-01-02 14:10:40.406 002 11141.41 438.05 52001.81 88888.00 2024-01-02 14:10:40.906 002 11141.43 438.05 52001.81 88888.00 2024-01-02 14:10:41.406 002 11141.48 438.05 52001.82 88888.00 2024-01-02 14:10:41.906 002 11141.44 438.07 52001.82 88888.00 2024-01-02 14:10:42.406 002 11141.43 438.06 52001.87 88888.00 2024-01-02 14:10:42.906 002 11141.44 438.07 52001.90 88888.00 2024-01-02 14:10:43.406 002 11141.40 438.09 52001.95 88888.00 2024-01-02 14:10:43.906 002 11141.34 438.06 52001.93 88888.00 2024-01-02 14:10:44.406 002 11141.38 438.07 52001.88 88888.00 2024-01-02 14:10:44.906 002 11141.37 438.04 52001.93 88888.00 2024-01-02 14:10:45.406 002 11141.32 438.05 52001.99 88888.00 2024-01-02 14:10:45.906 002 11141.30 438.06 52001.99 88888.00 2024-01-02 14:10:46.406 002 11141.25 438.05 52001.97 88888.00 2024-01-02 14:10:46.906 002 11141.26 438.05 52001.99 88888.00 2024-01-02 14:10:47.406 002 11141.26 438.01 52002.03 88888.00 2024-01-02 14:10:47.906 002 11141.16 437.95 52002.02 88888.00 2024-01-02 14:10:48.406 002 11141.11 437.91 52002.02 88888.00 2024-01-02 14:10:48.906 002 11141.02 437.91 52002.06 88888.00 2024-01-02 14:10:49.906 002 11140.97 437.87 52002.12 88888.00 2024-01-02 14:10:50.406 002 11140.93 437.82 52002.10 88888.00 2024-01-02 14:10:50.906 002 11140.86 437.80 52002.13 88888.00 2024-01-02 14:10:51.406 002 11140.80 437.79 52002.14 88888.00 2024-01-02 14:10:51.906 002 11140.76 437.77 52002.14 88888.00 2024-01-02 14:10:52.406 002 11140.71 437.70 52002.19 88888.00 2024-01-02 14:10:52.906 002 11140.71 437.68 52002.20 88888.00 2024-01-02 14:10:53.406 002 11140.67 437.60 52002.21 88888.00 2024-01-02 14:10:53.906 002 11140.69 437.62 52002.22 88888.00 2024-01-02 14:10:54.406 002 11140.70 437.59 52002.21 88888.00 2024-01-02 14:10:54.906 002 11140.70 437.60 52002.22 88888.00 2024-01-02 14:10:55.406 002 11140.65 437.62 52002.24 88888.00 2024-01-02 14:10:55.906 002 11140.64 437.59 52002.25 88888.00 2024-01-02 14:10:56.406 002 11140.59 437.56 52002.25 88888.00 2024-01-02 14:10:56.906 002 11140.56 437.58 52002.24 88888.00 2024-01-02 14:10:57.406 002 11140.58 437.54 52002.23 88888.00 2024-01-02 14:10:57.906 002 11140.54 437.52 52002.23 88888.00 2024-01-02 14:10:58.406 002 11140.58 437.57 52002.25 88888.00 2024-01-02 14:10:58.906 002 11140.49 437.54 52002.25 88888.00 2024-01-02 14:10:59.907 002 11140.47 437.54 52002.23 88888.00 2024-01-02 14:11:00.407 002 11140.52 437.59 52002.22 88888.00 2024-01-02 14:11:00.907 002 11140.44 437.54 52002.23 88888.00 2024-01-02 14:11:01.407 002 11140.46 437.56 52002.24 88888.00 2024-01-02 14:11:01.907 002 11140.40 437.48 52002.23 88888.00 2024-01-02 14:11:02.407 002 11140.38 437.50 52002.22 88888.00 2024-01-02 14:11:02.907 002 11140.44 437.49 52002.22 88888.00 2024-01-02 14:11:03.407 002 11140.38 437.48 52002.19 88888.00 2024-01-02 14:11:03.907 002 11140.46 437.48 52002.17 88888.00 2024-01-02 14:11:04.407 002 11140.37 437.41 52002.19 88888.00 2024-01-02 14:11:04.906 002 11140.44 437.41 52002.15 88888.00 2024-01-02 14:11:05.406 002 11140.38 437.30 52002.16 88888.00 2024-01-02 14:11:05.906 002 11140.35 437.24 52002.15 88888.00 2024-01-02 14:11:06.406 002 11140.38 437.22 52002.15 88888.00 2024-01-02 14:11:06.906 002 11140.34 437.17 52002.16 88888.00 2024-01-02 14:11:07.906 002 11140.42 437.10 52002.16 88888.00 2024-01-02 14:11:08.406 002 11140.41 437.05 52002.12 88888.00 2024-01-02 14:11:08.906 002 11140.53 436.98 52002.10 88888.00 2024-01-02 14:11:09.906 002 11140.54 436.80 52002.05 88888.00 2024-01-02 14:11:10.406 002 11140.60 436.75 52002.04 88888.00 2024-01-02 14:11:10.906 002 11140.53 436.70 52002.01 88888.00 2024-01-02 14:11:11.406 002 11140.64 436.72 52002.02 88888.00 2024-01-02 14:11:11.906 002 11140.70 436.60 52002.04 88888.00 2024-01-02 14:11:12.406 002 11140.72 436.53 52002.04 88888.00 2024-01-02 14:11:12.906 002 11140.84 436.53 52002.04 88888.00 2024-01-02 14:11:13.406 002 11140.87 436.44 52002.04 88888.00 2024-01-02 14:11:13.906 002 11140.86 436.37 52002.04 88888.00 2024-01-02 14:11:14.406 002 11140.98 436.35 52001.99 88888.00 2024-01-02 14:11:14.906 002 11140.96 436.24 52001.98 88888.00 2024-01-02 14:11:15.406 002 11141.00 436.21 52001.98 88888.00 2024-01-02 14:11:15.906 002 11141.20 436.14 52001.96 88888.00 2024-01-02 14:11:16.406 002 11141.13 436.13 52001.95 88888.00 2024-01-02 14:11:16.906 002 11141.19 436.13 52001.95 88888.00 2024-01-02 14:11:17.906 002 11141.24 436.04 52001.96 88888.00 2024-01-02 14:11:18.406 002 11141.40 436.08 52001.98 88888.00 2024-01-02 14:11:18.906 002 11141.44 436.11 52001.97 88888.00 2024-01-02 14:11:19.406 002 11141.34 436.10 52001.99 88888.00 2024-01-02 14:11:19.906 002 11141.40 436.14 52002.01 88888.00 2024-01-02 14:11:20.406 002 11141.34 436.10 52002.02 88888.00 2024-01-02 14:11:20.906 002 11141.39 436.13 52002.03 88888.00 2024-01-02 14:11:21.406 002 11141.43 436.16 52002.06 88888.00 2024-01-02 14:11:21.906 002 11141.32 436.17 52002.06 88888.00 2024-01-02 14:11:22.406 002 11141.34 436.30 52002.07 88888.00 2024-01-02 14:11:22.906 002 11141.34 436.30 52002.08 88888.00 2024-01-02 14:11:23.406 002 11141.31 436.31 52002.12 88888.00 2024-01-02 14:11:23.906 002 11141.32 436.31 52002.13 88888.00 2024-01-02 14:11:24.406 002 11141.17 436.37 52002.16 88888.00 2024-01-02 14:11:24.906 002 11141.20 436.43 52002.16 88888.00 2024-01-02 14:11:25.406 002 11141.09 436.44 52002.19 88888.00 2024-01-02 14:11:25.906 002 11141.04 436.50 52002.20 88888.00 2024-01-02 14:11:26.406 002 11141.06 436.54 52002.22 88888.00 2024-01-02 14:11:26.906 002 11140.96 436.64 52002.26 88888.00 2024-01-02 14:11:27.906 002 11140.86 436.70 52002.23 88888.00 2024-01-02 14:11:28.406 002 11140.70 436.73 52002.25 88888.00 2024-01-02 14:11:28.906 002 11140.71 436.85 52002.29 88888.00 2024-01-02 14:11:29.406 002 11140.59 436.82 52002.31 88888.00 2024-01-02 14:11:29.906 002 11140.55 436.88 52002.31 88888.00 2024-01-02 14:11:30.406 002 11140.54 436.90 52002.37 88888.00 2024-01-02 14:11:30.906 002 11140.40 436.90 52002.38 88888.00 2024-01-02 14:11:31.406 002 11140.43 437.07 52002.39 88888.00 2024-01-02 14:11:31.906 002 11140.34 437.13 52002.42 88888.00 2024-01-02 14:11:32.406 002 11140.20 437.15 52002.43 88888.00 2024-01-02 14:11:32.906 002 11140.26 437.20 52002.45 88888.00 2024-01-02 14:11:33.406 002 11140.14 437.20 52002.49 88888.00 2024-01-02 14:11:33.906 002 11140.01 437.29 52002.50 88888.00 2024-01-02 14:11:34.406 002 11139.99 437.40 52002.50 88888.00 2024-01-02 14:11:34.906 002 11139.84 437.49 52002.52 88888.00 2024-01-02 14:11:35.406 002 11139.80 437.53 52002.55 88888.00 2024-01-02 14:11:35.906 002 11139.77 437.56 52002.56 88888.00 2024-01-02 14:11:36.406 002 11139.58 437.60 52002.58 88888.00 2024-01-02 14:11:36.906 002 11139.54 437.71 52002.61 88888.00 2024-01-02 14:11:37.406 002 11139.44 437.72 52002.64 88888.00 2024-01-02 14:11:37.906 002 11139.22 437.75 52002.66 88888.00 2024-01-02 14:11:38.406 002 11139.16 437.83 52002.64 88888.00 2024-01-02 14:11:38.906 002 11139.09 437.92 52002.65 88888.00 2024-01-02 14:11:39.406 002 11138.88 437.92 52002.67 88888.00 2024-01-02 14:11:39.906 002 11138.77 438.00 52002.69 88888.00 2024-01-02 14:11:40.406 002 11138.79 438.11 52002.69 88888.00 2024-01-02 14:11:40.906 002 11138.67 438.11 52002.69 88888.00 2024-01-02 14:11:41.406 002 11138.52 438.16 52002.72 88888.00 2024-01-02 14:11:41.906 002 11138.53 438.25 52002.70 88888.00 2024-01-02 14:11:42.406 002 11138.45 438.36 52002.69 88888.00 2024-01-02 14:11:42.906 002 11138.40 438.40 52002.72 88888.00 2024-01-02 14:11:43.406 002 11138.34 438.38 52002.70 88888.00 2024-01-02 14:11:43.906 002 11138.31 438.39 52002.73 88888.00 2024-01-02 14:11:44.406 002 11138.19 438.37 52002.70 88888.00 2024-01-02 14:11:44.906 002 11138.09 438.40 52002.70 88888.00 2024-01-02 14:11:45.406 002 11138.14 438.48 52002.72 88888.00 2024-01-02 14:11:45.906 002 11138.17 438.50 52002.69 88888.00 2024-01-02 14:11:46.406 002 11138.05 438.48 52002.69 88888.00 2024-01-02 14:11:46.906 002 11137.99 438.48 52002.74 88888.00 2024-01-02 14:11:47.406 002 11138.14 438.59 52002.73 88888.00 2024-01-02 14:11:47.906 002 11138.17 438.55 52002.72 88888.00 2024-01-02 14:11:48.406 002 11138.04 438.47 52002.70 88888.00 2024-01-02 14:11:48.906 002 11138.05 438.49 52002.72 88888.00 2024-01-02 14:11:49.406 002 11138.18 438.54 52002.69 88888.00 2024-01-02 14:11:49.906 002 11138.17 438.50 52002.67 88888.00 2024-01-02 14:11:50.406 002 11138.10 438.50 52002.66 88888.00 2024-01-02 14:11:50.906 002 11138.14 438.58 52002.66 88888.00 2024-01-02 14:11:51.406 002 11138.21 438.63 52002.68 88888.00 2024-01-02 14:11:51.906 002 11138.15 438.51 52002.68 88888.00 2024-01-02 14:11:52.406 002 11138.09 438.47 52002.67 88888.00 2024-01-02 14:11:52.906 002 11138.21 438.48 52002.61 88888.00 2024-01-02 14:11:53.406 002 11138.30 438.46 52002.58 88888.00 2024-01-02 14:11:53.906 002 11138.18 438.40 52002.56 88888.00 2024-01-02 14:11:54.406 002 11138.19 438.39 52002.57 88888.00 2024-01-02 14:11:54.906 002 11138.34 438.45 52002.57 88888.00 2024-01-02 14:11:55.406 002 11138.33 438.40 52002.57 88888.00 2024-01-02 14:11:55.906 002 11138.17 438.36 52002.58 88888.00 2024-01-02 14:11:56.406 002 11138.21 438.41 52002.58 88888.00 2024-01-02 14:11:56.906 002 11138.35 438.45 52002.54 88888.00 2024-01-02 14:11:57.406 002 11138.30 438.43 52002.51 88888.00 2024-01-02 14:11:57.906 002 11138.19 438.40 52002.51 88888.00 2024-01-02 14:11:58.406 002 11138.26 438.49 52002.49 88888.00 2024-01-02 14:11:58.906 002 11138.28 438.53 52002.40 88888.00 2024-01-02 14:11:59.406 002 11138.14 438.48 52002.39 88888.00 2024-01-02 14:11:59.906 002 11138.09 438.46 52002.40 88888.00 2024-01-02 14:12:00.406 002 11138.18 438.51 52002.39 88888.00 2024-01-02 14:12:00.906 002 11138.14 438.54 52002.39 88888.00 2024-01-02 14:12:01.406 002 11138.02 438.54 52002.38 88888.00 2024-01-02 14:12:01.906 002 11138.04 438.57 52002.34 88888.00 2024-01-02 14:12:02.406 002 11138.15 438.62 52002.33 88888.00 2024-01-02 14:12:02.906 002 11138.04 438.62 52002.34 88888.00 2024-01-02 14:12:03.406 002 11137.88 438.51 52002.37 88888.00 2024-01-02 14:12:03.906 002 11137.90 438.65 52002.34 88888.00 2024-01-02 14:12:04.406 002 11137.98 438.73 52002.33 88888.00 2024-01-02 14:12:04.906 002 11137.86 438.62 52002.31 88888.00 2024-01-02 14:12:05.406 002 11137.77 438.58 52002.28 88888.00 2024-01-02 14:12:05.906 002 11137.81 438.67 52002.25 88888.00 2024-01-02 14:12:06.406 002 11137.88 438.68 52002.25 88888.00 2024-01-02 14:12:06.906 002 11137.79 438.60 52002.28 88888.00 2024-01-02 14:12:07.406 002 11137.67 438.59 52002.29 88888.00 2024-01-02 14:12:07.906 002 11137.69 438.59 52002.28 88888.00 2024-01-02 14:12:08.406 002 11137.80 438.68 52002.25 88888.00 2024-01-02 14:12:08.906 002 11137.79 438.69 52002.25 88888.00 2024-01-02 14:12:09.406 002 11137.67 438.67 52002.25 88888.00 2024-01-02 14:12:09.906 002 11137.64 438.72 52002.26 88888.00 2024-01-02 14:12:10.406 002 11137.71 438.76 52002.29 88888.00 2024-01-02 14:12:10.906 002 11137.66 438.80 52002.28 88888.00 2024-01-02 14:12:11.406 002 11137.53 438.80 52002.33 88888.00 2024-01-02 14:12:11.906 002 11137.46 438.83 52002.39 88888.00 2024-01-02 14:12:12.406 002 11137.53 438.88 52002.40 88888.00 2024-01-02 14:12:12.906 002 11137.58 438.88 52002.39 88888.00 2024-01-02 14:12:13.406 002 11137.44 438.89 52002.38 88888.00 2024-01-02 14:12:13.906 002 11137.34 438.92 52002.34 88888.00 2024-01-02 14:12:14.406 002 11137.44 438.93 52002.37 88888.00 2024-01-02 14:12:14.906 002 11137.54 438.89 52002.39 88888.00 2024-01-02 14:12:15.406 002 11137.42 438.88 52002.46 88888.00 2024-01-02 14:12:15.906 002 11137.27 438.83 52002.45 88888.00 2024-01-02 14:12:16.406 002 11137.21 438.90 52002.46 88888.00 2024-01-02 14:12:16.906 002 11137.34 439.02 52002.45 88888.00 2024-01-02 14:12:17.406 002 11137.34 438.99 52002.41 88888.00 2024-01-02 14:12:17.906 002 11137.22 438.94 52002.43 88888.00 2024-01-02 14:12:18.406 002 11137.14 438.95 52002.43 88888.00 2024-01-02 14:12:18.906 002 11137.22 438.99 52002.41 88888.00 2024-01-02 14:12:19.406 002 11137.30 439.07 52002.38 88888.00 2024-01-02 14:12:19.906 002 11137.27 438.98 52002.38 88888.00 2024-01-02 14:12:20.406 002 11137.16 438.99 52002.38 88888.00 2024-01-02 14:12:20.906 002 11137.05 438.97 52002.40 88888.00 2024-01-02 14:12:21.406 002 11137.11 439.03 52002.37 88888.00 2024-01-02 14:12:21.906 002 11137.23 439.07 52002.39 88888.00 2024-01-02 14:12:22.406 002 11137.18 439.03 52002.38 88888.00 2024-01-02 14:12:22.906 002 11137.07 439.01 52002.38 88888.00 2024-01-02 14:12:23.406 002 11137.04 439.02 52002.38 88888.00 2024-01-02 14:12:23.906 002 11137.11 439.07 52002.37 88888.00 2024-01-02 14:12:24.406 002 11137.17 439.14 52002.32 88888.00 2024-01-02 14:12:24.906 002 11137.13 439.07 52002.29 88888.00 2024-01-02 14:12:25.406 002 11136.99 439.03 52002.25 88888.00 2024-01-02 14:12:25.906 002 11136.94 439.04 52002.25 88888.00 2024-01-02 14:12:26.406 002 11137.04 439.08 52002.28 88888.00 2024-01-02 14:12:26.906 002 11137.10 439.06 52002.26 88888.00 2024-01-02 14:12:27.406 002 11137.10 438.98 52002.22 88888.00 2024-01-02 14:12:27.906 002 11136.98 438.89 52002.17 88888.00 2024-01-02 14:12:28.406 002 11136.86 438.94 52002.16 88888.00 2024-01-02 14:12:28.906 002 11136.88 439.01 52002.13 88888.00 2024-01-02 14:12:29.406 002 11137.03 439.02 52002.10 88888.00 2024-01-02 14:12:29.906 002 11137.13 438.98 52002.06 88888.00 2024-01-02 14:12:30.406 002 11137.08 438.95 52002.04 88888.00 2024-01-02 14:12:31.406 002 11136.95 439.03 52002.02 88888.00 2024-01-02 14:12:31.906 002 11137.03 439.05 52001.97 88888.00 2024-01-02 14:12:32.406 002 11137.13 439.06 52001.95 88888.00 2024-01-02 14:12:32.906 002 11137.11 439.08 52001.92 88888.00 2024-01-02 14:12:33.406 002 11137.02 439.12 52001.90 88888.00 2024-01-02 14:12:33.906 002 11136.99 439.12 52001.92 88888.00 2024-01-02 14:12:34.406 002 11137.11 439.18 52001.89 88888.00 2024-01-02 14:12:34.906 002 11137.20 439.21 52001.89 88888.00 2024-01-02 14:12:35.406 002 11137.10 439.17 52001.84 88888.00 2024-01-02 14:12:35.906 002 11136.96 439.21 52001.81 88888.00 2024-01-02 14:12:36.406 002 11137.01 439.31 52001.82 88888.00 2024-01-02 14:12:36.906 002 11137.12 439.41 52001.82 88888.00 2024-01-02 14:12:37.406 002 11137.09 439.40 52001.81 88888.00 2024-01-02 14:12:37.906 002 11136.95 439.33 52001.80 88888.00 2024-01-02 14:12:38.406 002 11136.98 439.38 52001.80 88888.00 2024-01-02 14:12:38.906 002 11137.09 439.47 52001.75 88888.00 2024-01-02 14:12:39.406 002 11137.04 439.53 52001.73 88888.00 2024-01-02 14:12:39.906 002 11136.85 439.53 52001.72 88888.00 2024-01-02 14:12:40.406 002 11136.85 439.55 52001.70 88888.00 2024-01-02 14:12:41.406 002 11136.90 439.63 52001.73 88888.00 2024-01-02 14:12:41.906 002 11136.81 439.60 52001.73 88888.00 2024-01-02 14:12:42.406 002 11136.78 439.60 52001.75 88888.00 2024-01-02 14:12:42.906 002 11136.92 439.66 52001.77 88888.00 2024-01-02 14:12:43.406 002 11136.92 439.62 52001.73 88888.00 2024-01-02 14:12:43.906 002 11136.78 439.56 52001.73 88888.00 2024-01-02 14:12:44.406 002 11136.75 439.56 52001.73 88888.00 2024-01-02 14:12:44.906 002 11136.87 439.57 52001.67 88888.00 2024-01-02 14:12:45.406 002 11136.95 439.54 52001.63 88888.00 2024-01-02 14:12:45.906 002 11136.93 439.54 52001.68 88888.00 2024-01-02 14:12:46.407 002 11136.90 439.50 52001.68 88888.00 2024-01-02 14:12:46.907 002 11137.00 439.51 52001.66 88888.00 2024-01-02 14:12:47.407 002 11137.11 439.45 52001.59 88888.00 2024-01-02 14:12:47.907 002 11137.09 439.35 52001.59 88888.00 2024-01-02 14:12:48.407 002 11137.09 439.30 52001.63 88888.00 2024-01-02 14:12:48.907 002 11137.21 439.26 52001.59 88888.00 2024-01-02 14:12:49.407 002 11137.33 439.21 52001.57 88888.00 2024-01-02 14:12:49.907 002 11137.29 439.07 52001.54 88888.00 2024-01-02 14:12:50.407 002 11137.29 438.98 52001.53 88888.00 2024-01-02 14:12:51.407 002 11137.61 438.92 52001.55 88888.00 2024-01-02 14:12:51.907 002 11137.61 438.79 52001.51 88888.00 2024-01-02 14:12:52.407 002 11137.61 438.74 52001.50 88888.00 2024-01-02 14:12:52.907 002 11137.79 438.75 52001.49 88888.00 2024-01-02 14:12:53.407 002 11137.92 438.70 52001.51 88888.00 2024-01-02 14:12:53.907 002 11137.88 438.59 52001.53 88888.00 2024-01-02 14:12:54.407 002 11137.86 438.50 52001.50 88888.00 2024-01-02 14:12:54.907 002 11138.00 438.53 52001.49 88888.00 2024-01-02 14:12:55.407 002 11138.22 438.46 52001.51 88888.00 2024-01-02 14:12:55.907 002 11138.15 438.35 52001.52 88888.00 2024-01-02 14:12:56.407 002 11138.09 438.30 52001.52 88888.00 2024-01-02 14:12:56.907 002 11138.23 438.31 52001.54 88888.00 2024-01-02 14:12:57.407 002 11138.33 438.21 52001.54 88888.00 2024-01-02 14:12:57.907 002 11138.27 438.11 52001.54 88888.00 2024-01-02 14:12:58.407 002 11138.22 438.04 52001.54 88888.00 2024-01-02 14:12:58.907 002 11138.28 438.10 52001.57 88888.00 2024-01-02 14:12:59.407 002 11138.49 438.14 52001.59 88888.00 2024-01-02 14:12:59.907 002 11138.44 438.02 52001.59 88888.00 2024-01-02 14:13:00.407 002 11138.35 438.02 52001.60 88888.00 2024-01-02 14:13:00.907 002 11138.45 438.05 52001.60 88888.00 2024-01-02 14:13:01.407 002 11138.62 438.08 52001.60 88888.00 2024-01-02 14:13:01.907 002 11138.59 438.00 52001.64 88888.00 2024-01-02 14:13:02.407 002 11138.48 437.95 52001.63 88888.00 2024-01-02 14:13:02.907 002 11138.59 437.97 52001.63 88888.00 2024-01-02 14:13:03.407 002 11138.76 437.98 52001.60 88888.00 2024-01-02 14:13:03.907 002 11138.68 437.91 52001.60 88888.00 2024-01-02 14:13:04.407 002 11138.61 437.87 52001.61 88888.00 2024-01-02 14:13:04.907 002 11138.72 437.95 52001.60 88888.00 2024-01-02 14:13:05.407 002 11138.83 437.97 52001.59 88888.00 2024-01-02 14:13:05.907 002 11138.70 437.91 52001.60 88888.00 2024-01-02 14:13:06.408 002 11138.71 437.95 52001.61 88888.00 2024-01-02 14:13:06.908 002 11138.84 437.96 52001.58 88888.00 2024-01-02 14:13:07.408 002 11138.85 437.96 52001.59 88888.00 2024-01-02 14:13:07.908 002 11138.72 437.91 52001.63 88888.00 2024-01-02 14:13:08.408 002 11138.80 437.98 52001.60 88888.00 2024-01-02 14:13:08.908 002 11138.86 438.02 52001.58 88888.00 2024-01-02 14:13:09.408 002 11138.78 437.98 52001.62 88888.00 2024-01-02 14:13:09.908 002 11138.70 438.06 52001.64 88888.00 2024-01-02 14:13:10.408 002 11138.79 438.15 52001.67 88888.00 2024-01-02 14:13:10.908 002 11138.78 438.17 52001.66 88888.00 2024-01-02 14:13:11.407 002 11138.65 438.19 52001.63 88888.00 2024-01-02 14:13:11.907 002 11138.67 438.26 52001.66 88888.00 2024-01-02 14:13:12.407 002 11138.65 438.33 52001.67 88888.00 2024-01-02 14:13:12.907 002 11138.51 438.39 52001.68 88888.00 2024-01-02 14:13:13.407 002 11138.49 438.47 52001.69 88888.00 2024-01-02 14:13:13.907 002 11138.45 438.50 52001.73 88888.00 2024-01-02 14:13:14.407 002 11138.30 438.57 52001.76 88888.00 2024-01-02 14:13:14.907 002 11138.22 438.63 52001.76 88888.00 2024-01-02 14:13:15.407 002 11138.25 438.73 52001.78 88888.00 2024-01-02 14:13:15.907 002 11138.12 438.75 52001.80 88888.00 2024-01-02 14:13:16.407 002 11137.96 438.78 52001.79 88888.00 2024-01-02 14:13:16.907 002 11138.00 438.86 52001.77 88888.00 2024-01-02 14:13:17.407 002 11137.95 438.92 52001.78 88888.00 2024-01-02 14:13:17.907 002 11137.79 438.93 52001.78 88888.00 2024-01-02 14:13:18.407 002 11137.79 438.96 52001.78 88888.00 2024-01-02 14:13:18.907 002 11137.83 439.03 52001.77 88888.00 2024-01-02 14:13:19.407 002 11137.77 438.99 52001.77 88888.00 2024-01-02 14:13:19.907 002 11137.71 438.98 52001.78 88888.00 2024-01-02 14:13:20.407 002 11137.80 439.05 52001.78 88888.00 2024-01-02 14:13:20.907 002 11137.79 439.05 52001.75 88888.00 2024-01-02 14:13:21.407 002 11137.66 438.99 52001.73 88888.00 2024-01-02 14:13:21.907 002 11137.71 438.98 52001.71 88888.00 2024-01-02 14:13:22.407 002 11137.86 439.04 52001.70 88888.00 2024-01-02 14:13:22.907 002 11137.84 438.99 52001.66 88888.00 2024-01-02 14:13:23.407 002 11137.87 438.98 52001.61 88888.00 2024-01-02 14:13:23.907 002 11138.04 438.95 52001.55 88888.00 2024-01-02 14:13:24.407 002 11138.07 438.88 52001.57 88888.00 2024-01-02 14:13:24.907 002 11138.05 438.90 52001.55 88888.00 2024-01-02 14:13:25.407 002 11138.19 438.90 52001.54 88888.00 2024-01-02 14:13:25.907 002 11138.25 438.83 52001.52 88888.00 2024-01-02 14:13:26.407 002 11138.23 438.75 52001.48 88888.00 2024-01-02 14:13:26.907 002 11138.39 438.73 52001.45 88888.00 2024-01-02 14:13:27.407 002 11138.43 438.66 52001.49 88888.00 2024-01-02 14:13:27.907 002 11138.41 438.63 52001.50 88888.00 2024-01-02 14:13:28.407 002 11138.56 438.63 52001.48 88888.00 2024-01-02 14:13:28.907 002 11138.59 438.54 52001.48 88888.00 2024-01-02 14:13:29.407 002 11138.50 438.46 52001.48 88888.00 2024-01-02 14:13:29.907 002 11138.58 438.45 52001.45 88888.00 2024-01-02 14:13:30.407 002 11138.65 438.44 52001.49 88888.00 2024-01-02 14:13:30.907 002 11138.58 438.31 52001.50 88888.00 2024-01-02 14:13:31.408 002 11138.60 438.35 52001.51 88888.00 2024-01-02 14:13:31.908 002 11138.69 438.34 52001.49 88888.00 2024-01-02 14:13:32.408 002 11138.62 438.26 52001.48 88888.00 2024-01-02 14:13:32.908 002 11138.63 438.25 52001.49 88888.00 2024-01-02 14:13:33.408 002 11138.76 438.25 52001.51 88888.00 2024-01-02 14:13:33.908 002 11138.69 438.18 52001.55 88888.00 2024-01-02 14:13:34.408 002 11138.66 438.16 52001.57 88888.00 2024-01-02 14:13:34.908 002 11138.77 438.17 52001.55 88888.00 2024-01-02 14:13:35.408 002 11138.75 438.14 52001.54 88888.00 2024-01-02 14:13:35.908 002 11138.63 438.12 52001.58 88888.00 2024-01-02 14:13:36.408 002 11138.69 438.17 52001.59 88888.00 2024-01-02 14:13:36.908 002 11138.75 438.09 52001.58 88888.00 2024-01-02 14:13:37.408 002 11138.67 438.01 52001.59 88888.00 2024-01-02 14:13:37.908 002 11138.65 438.00 52001.61 88888.00 2024-01-02 14:13:38.408 002 11138.74 438.02 52001.61 88888.00 2024-01-02 14:13:38.908 002 11138.72 437.99 52001.53 88888.00 2024-01-02 14:13:39.408 002 11138.69 437.99 52001.55 88888.00 2024-01-02 14:13:39.908 002 11138.71 437.97 52001.59 88888.00 2024-01-02 14:13:40.408 002 11138.77 437.98 52001.64 88888.00 2024-01-02 14:13:40.908 002 11138.66 437.97 52001.71 88888.00 2024-01-02 14:13:41.407 002 11138.61 437.97 52001.73 88888.00 2024-01-02 14:13:41.907 002 11138.75 438.01 52001.68 88888.00 2024-01-02 14:13:42.407 002 11138.79 437.99 52001.63 88888.00 2024-01-02 14:13:42.907 002 11138.70 437.93 52001.68 88888.00 2024-01-02 14:13:43.407 002 11138.68 437.90 52001.70 88888.00 2024-01-02 14:13:43.907 002 11138.79 437.96 52001.72 88888.00 2024-01-02 14:13:44.407 002 11138.74 437.90 52001.70 88888.00 2024-01-02 14:13:44.907 002 11138.63 437.85 52001.73 88888.00 2024-01-02 14:13:45.407 002 11138.65 437.91 52001.77 88888.00 2024-01-02 14:13:45.907 002 11138.71 437.96 52001.80 88888.00 2024-01-02 14:13:46.407 002 11138.61 437.92 52001.86 88888.00 2024-01-02 14:13:46.907 002 11138.48 437.88 52001.89 88888.00 2024-01-02 14:13:47.407 002 11138.53 437.93 52001.96 88888.00 2024-01-02 14:13:47.907 002 11138.63 437.93 52001.96 88888.00 2024-01-02 14:13:48.407 002 11138.57 437.87 52001.92 88888.00 2024-01-02 14:13:48.907 002 11138.51 437.87 52001.92 88888.00 2024-01-02 14:13:49.407 002 11138.56 437.87 52001.94 88888.00 2024-01-02 14:13:49.907 002 11138.65 437.83 52001.94 88888.00 2024-01-02 14:13:50.407 002 11138.61 437.78 52001.90 88888.00 2024-01-02 14:13:50.907 002 11138.50 437.69 52001.90 88888.00 2024-01-02 14:13:51.407 002 11138.51 437.70 52001.89 88888.00 2024-01-02 14:13:51.907 002 11138.63 437.69 52001.88 88888.00 2024-01-02 14:13:52.407 002 11138.67 437.66 52001.85 88888.00 2024-01-02 14:13:52.907 002 11138.60 437.54 52001.86 88888.00 2024-01-02 14:13:53.407 002 11138.51 437.46 52001.92 88888.00 2024-01-02 14:13:53.907 002 11138.48 437.41 52001.90 88888.00 2024-01-02 14:13:54.407 002 11138.65 437.42 52001.86 88888.00 2024-01-02 14:13:54.907 002 11138.78 437.41 52001.85 88888.00 2024-01-02 14:13:55.407 002 11138.75 437.34 52001.84 88888.00 2024-01-02 14:13:55.907 002 11138.67 437.19 52001.86 88888.00 2024-01-02 14:13:56.407 002 11138.66 437.13 52001.85 88888.00 2024-01-02 14:13:56.907 002 11138.78 437.11 52001.85 88888.00 2024-01-02 14:13:57.407 002 11138.91 437.11 52001.81 88888.00 2024-01-02 14:13:57.907 002 11138.97 437.04 52001.77 88888.00 2024-01-02 14:13:58.407 002 11138.94 436.91 52001.76 88888.00 2024-01-02 14:13:58.907 002 11138.87 436.80 52001.77 88888.00 2024-01-02 14:13:59.407 002 11138.86 436.80 52001.78 88888.00 2024-01-02 14:13:59.907 002 11138.88 436.80 52001.76 88888.00 2024-01-02 14:14:00.407 002 11139.05 436.79 52001.75 88888.00 2024-01-02 14:14:00.907 002 11139.23 436.80 52001.75 88888.00 2024-01-02 14:14:01.408 002 11139.26 436.69 52001.70 88888.00 2024-01-02 14:14:01.908 002 11139.16 436.62 52001.67 88888.00 2024-01-02 14:14:02.408 002 11139.21 436.54 52001.67 88888.00 2024-01-02 14:14:02.908 002 11139.20 436.49 52001.67 88888.00 2024-01-02 14:14:03.408 002 11139.31 436.52 52001.68 88888.00 2024-01-02 14:14:03.908 002 11139.41 436.50 52001.64 88888.00 2024-01-02 14:14:04.408 002 11139.47 436.43 52001.60 88888.00 2024-01-02 14:14:04.908 002 11139.49 436.33 52001.59 88888.00 2024-01-02 14:14:05.408 002 11139.41 436.26 52001.59 88888.00 2024-01-02 14:14:05.908 002 11139.40 436.24 52001.60 88888.00 2024-01-02 14:14:06.407 002 11139.50 436.20 52001.60 88888.00 2024-01-02 14:14:06.907 002 11139.63 436.16 52001.59 88888.00 2024-01-02 14:14:07.407 002 11139.75 436.18 52001.57 88888.00 2024-01-02 14:14:07.907 002 11139.83 436.17 52001.50 88888.00 2024-01-02 14:14:08.407 002 11139.81 436.06 52001.50 88888.00 2024-01-02 14:14:08.907 002 11139.72 436.04 52001.53 88888.00 2024-01-02 14:14:09.407 002 11139.74 436.04 52001.59 88888.00 2024-01-02 14:14:09.907 002 11139.85 436.03 52001.60 88888.00 2024-01-02 14:14:10.407 002 11139.99 436.01 52001.59 88888.00 2024-01-02 14:14:10.907 002 11140.09 436.01 52001.59 88888.00 2024-01-02 14:14:11.407 002 11140.06 435.98 52001.66 88888.00 2024-01-02 14:14:11.907 002 11139.99 436.02 52001.62 88888.00 2024-01-02 14:14:12.908 002 11140.11 436.10 52001.61 88888.00 2024-01-02 14:14:13.408 002 11140.18 436.12 52001.60 88888.00 2024-01-02 14:14:13.908 002 11140.09 436.08 52001.59 88888.00 2024-01-02 14:14:14.408 002 11140.00 436.08 52001.62 88888.00 2024-01-02 14:14:14.908 002 11139.99 436.15 52001.70 88888.00 2024-01-02 14:14:15.408 002 11140.09 436.22 52001.75 88888.00 2024-01-02 14:14:15.908 002 11140.17 436.24 52001.77 88888.00 2024-01-02 14:14:16.408 002 11140.05 436.21 52001.81 88888.00 2024-01-02 14:14:16.908 002 11139.95 436.20 52001.87 88888.00 2024-01-02 14:14:17.408 002 11139.94 436.21 52001.89 88888.00 2024-01-02 14:14:17.907 002 11140.08 436.26 52001.88 88888.00 2024-01-02 14:14:18.407 002 11140.06 436.23 52001.92 88888.00 2024-01-02 14:14:18.907 002 11139.91 436.18 52001.92 88888.00 2024-01-02 14:14:19.407 002 11139.83 436.24 52001.92 88888.00 2024-01-02 14:14:19.907 002 11139.83 436.32 52001.95 88888.00 2024-01-02 14:14:20.407 002 11139.92 436.32 52001.97 88888.00 2024-01-02 14:14:20.907 002 11139.93 436.30 52001.96 88888.00 2024-01-02 14:14:21.407 002 11139.81 436.21 52001.95 88888.00 2024-01-02 14:14:21.907 002 11139.71 436.16 52001.96 88888.00 2024-01-02 14:14:22.907 002 11139.79 436.18 52002.05 88888.00 2024-01-02 14:14:23.407 002 11139.86 436.20 52002.05 88888.00 2024-01-02 14:14:23.907 002 11139.80 436.08 52002.08 88888.00 2024-01-02 14:14:24.407 002 11139.70 436.04 52002.11 88888.00 2024-01-02 14:14:24.907 002 11139.59 436.01 52002.10 88888.00 2024-01-02 14:14:25.407 002 11139.59 435.97 52002.11 88888.00 2024-01-02 14:14:25.907 002 11139.59 435.95 52002.12 88888.00 2024-01-02 14:14:26.407 002 11139.66 435.97 52002.17 88888.00 2024-01-02 14:14:26.907 002 11139.70 435.95 52002.16 88888.00 2024-01-02 14:14:27.407 002 11139.71 435.87 52002.16 88888.00 2024-01-02 14:14:27.907 002 11139.65 435.77 52002.17 88888.00 2024-01-02 14:14:28.407 002 11139.56 435.69 52002.21 88888.00 2024-01-02 14:14:28.907 002 11139.48 435.67 52002.23 88888.00 2024-01-02 14:14:29.407 002 11139.45 435.58 52002.24 88888.00 2024-01-02 14:14:29.907 002 11139.40 435.53 52002.25 88888.00 2024-01-02 14:14:30.407 002 11139.40 435.48 52002.28 88888.00 2024-01-02 14:14:30.907 002 11139.36 435.40 52002.31 88888.00 2024-01-02 14:14:31.407 002 11139.32 435.31 52002.32 88888.00 2024-01-02 14:14:31.907 002 11139.30 435.31 52002.31 88888.00 2024-01-02 14:14:32.907 002 11139.31 435.17 52002.34 88888.00 2024-01-02 14:14:33.407 002 11139.32 435.15 52002.36 88888.00 2024-01-02 14:14:33.907 002 11139.30 435.14 52002.36 88888.00 2024-01-02 14:14:34.407 002 11139.30 435.12 52002.30 88888.00 2024-01-02 14:14:34.907 002 11139.33 435.07 52002.30 88888.00 2024-01-02 14:14:35.407 002 11139.33 435.04 52002.31 88888.00 2024-01-02 14:14:35.907 002 11139.39 434.96 52002.31 88888.00 2024-01-02 14:14:36.407 002 11139.46 434.96 52002.26 88888.00 2024-01-02 14:14:36.907 002 11139.48 434.94 52002.24 88888.00 2024-01-02 14:14:37.407 002 11139.46 434.90 52002.22 88888.00 2024-01-02 14:14:37.907 002 11139.48 434.89 52002.21 88888.00 2024-01-02 14:14:38.407 002 11139.49 434.88 52002.20 88888.00 2024-01-02 14:14:38.907 002 11139.50 434.80 52002.16 88888.00 2024-01-02 14:14:39.407 002 11139.54 434.77 52002.14 88888.00 2024-01-02 14:14:39.907 002 11139.50 434.70 52002.12 88888.00 2024-01-02 14:14:40.407 002 11139.49 434.62 52002.11 88888.00 2024-01-02 14:14:40.907 002 11139.49 434.53 52002.11 88888.00 2024-01-02 14:14:41.407 002 11139.48 434.44 52002.07 88888.00 2024-01-02 14:14:41.907 002 11139.48 434.41 52002.06 88888.00 2024-01-02 14:14:42.407 002 11139.50 434.38 52002.04 88888.00 2024-01-02 14:14:42.907 002 11139.62 434.36 52002.04 88888.00 2024-01-02 14:14:43.407 002 11139.73 434.36 52002.02 88888.00 2024-01-02 14:14:43.907 002 11139.81 434.30 52001.96 88888.00 2024-01-02 14:14:44.407 002 11139.83 434.27 52001.93 88888.00 2024-01-02 14:14:44.907 002 11139.80 434.14 52001.92 88888.00 2024-01-02 14:14:45.407 002 11139.74 434.12 52001.93 88888.00 2024-01-02 14:14:45.907 002 11139.65 434.10 52001.92 88888.00 2024-01-02 14:14:46.407 002 11139.59 434.09 52001.93 88888.00 2024-01-02 14:14:46.907 002 11139.67 434.07 52001.92 88888.00 2024-01-02 14:14:47.407 002 11139.73 434.13 52001.94 88888.00 2024-01-02 14:14:47.907 002 11139.81 434.13 52001.94 88888.00 2024-01-02 14:14:48.407 002 11139.85 434.14 52001.89 88888.00 2024-01-02 14:14:48.907 002 11139.81 434.09 52001.88 88888.00 2024-01-02 14:14:49.407 002 11139.77 434.13 52001.89 88888.00 2024-01-02 14:14:49.907 002 11139.66 434.17 52001.88 88888.00 2024-01-02 14:14:50.407 002 11139.54 434.17 52001.90 88888.00 2024-01-02 14:14:50.907 002 11139.49 434.21 52001.92 88888.00 2024-01-02 14:14:51.407 002 11139.50 434.28 52001.94 88888.00 2024-01-02 14:14:51.907 002 11139.53 434.32 52001.97 88888.00 2024-01-02 14:14:52.407 002 11139.57 434.34 52002.01 88888.00 2024-01-02 14:14:52.907 002 11139.60 434.33 52001.97 88888.00 2024-01-02 14:14:53.407 002 11139.56 434.41 52001.98 88888.00 2024-01-02 14:14:53.907 002 11139.42 434.43 52001.99 88888.00 2024-01-02 14:14:54.407 002 11139.32 434.44 52002.01 88888.00 2024-01-02 14:14:54.907 002 11139.24 434.44 52002.04 88888.00 2024-01-02 14:14:55.407 002 11139.26 434.46 52002.02 88888.00 2024-01-02 14:14:55.907 002 11139.26 434.48 52001.98 88888.00 2024-01-02 14:14:56.407 002 11139.30 434.50 52001.97 88888.00 2024-01-02 14:14:56.907 002 11139.36 434.53 52001.96 88888.00 2024-01-02 14:14:57.407 002 11139.32 434.58 52002.02 88888.00 2024-01-02 14:14:57.907 002 11139.22 434.59 52002.05 88888.00 2024-01-02 14:14:58.407 002 11139.13 434.58 52002.04 88888.00 2024-01-02 14:14:58.907 002 11139.07 434.56 52002.03 88888.00 2024-01-02 14:14:59.407 002 11139.07 434.53 52002.02 88888.00 2024-01-02 14:14:59.907 002 11139.14 434.52 52001.99 88888.00 2024-01-02 14:15:00.907 002 11139.26 434.61 52002.03 88888.00 2024-01-02 14:15:01.407 002 11139.26 434.58 52001.98 88888.00 2024-01-02 14:15:01.907 002 11139.26 434.50 52001.93 88888.00 2024-01-02 14:15:02.407 002 11139.20 434.41 52001.90 88888.00 2024-01-02 14:15:02.907 002 11139.24 434.34 52001.88 88888.00 2024-01-02 14:15:03.407 002 11139.36 434.31 52001.86 88888.00 2024-01-02 14:15:03.907 002 11139.46 434.32 52001.86 88888.00 2024-01-02 14:15:04.407 002 11139.57 434.34 52001.82 88888.00 2024-01-02 14:15:04.907 002 11139.70 434.21 52001.77 88888.00 2024-01-02 14:15:05.407 002 11139.72 434.17 52001.75 88888.00 2024-01-02 14:15:05.908 002 11139.62 434.18 52001.75 88888.00 2024-01-02 14:15:06.408 002 11139.58 434.07 52001.73 88888.00 2024-01-02 14:15:06.908 002 11139.62 433.95 52001.71 88888.00 2024-01-02 14:15:07.408 002 11139.74 433.86 52001.68 88888.00 2024-01-02 14:15:07.908 002 11139.88 433.85 52001.62 88888.00 2024-01-02 14:15:08.408 002 11140.06 433.88 52001.61 88888.00 2024-01-02 14:15:08.908 002 11140.09 433.85 52001.62 88888.00 2024-01-02 14:15:09.408 002 11140.05 433.81 52001.58 88888.00 2024-01-02 14:15:09.908 002 11139.99 433.70 52001.57 88888.00 2024-01-02 14:15:10.408 002 11139.98 433.57 52001.59 88888.00 2024-01-02 14:15:10.907 002 11140.03 433.53 52001.60 88888.00 2024-01-02 14:15:11.407 002 11140.12 433.51 52001.59 88888.00 2024-01-02 14:15:11.907 002 11140.16 433.57 52001.58 88888.00 2024-01-02 14:15:12.407 002 11140.21 433.62 52001.60 88888.00 2024-01-02 14:15:12.907 002 11140.17 433.56 52001.62 88888.00 2024-01-02 14:15:13.407 002 11140.09 433.53 52001.64 88888.00 2024-01-02 14:15:13.907 002 11139.99 433.53 52001.62 88888.00 2024-01-02 14:15:14.407 002 11140.01 433.52 52001.62 88888.00 2024-01-02 14:15:14.907 002 11140.11 433.54 52001.59 88888.00 2024-01-02 14:15:15.407 002 11140.16 433.61 52001.62 88888.00 2024-01-02 14:15:15.907 002 11140.14 433.64 52001.64 88888.00 2024-01-02 14:15:16.407 002 11140.11 433.70 52001.66 88888.00 2024-01-02 14:15:16.907 002 11140.03 433.68 52001.64 88888.00 2024-01-02 14:15:17.407 002 11139.93 433.70 52001.63 88888.00 2024-01-02 14:15:17.907 002 11139.91 433.72 52001.63 88888.00 2024-01-02 14:15:18.407 002 11139.93 433.72 52001.63 88888.00 2024-01-02 14:15:18.907 002 11140.05 433.76 52001.61 88888.00 2024-01-02 14:15:19.407 002 11140.07 433.81 52001.64 88888.00 2024-01-02 14:15:19.907 002 11140.08 433.86 52001.67 88888.00 2024-01-02 14:15:20.407 002 11140.06 433.93 52001.68 88888.00 2024-01-02 14:15:20.908 002 11139.99 433.88 52001.66 88888.00 2024-01-02 14:15:21.408 002 11139.89 433.80 52001.68 88888.00 2024-01-02 14:15:21.908 002 11139.84 433.80 52001.68 88888.00 2024-01-02 14:15:22.408 002 11139.88 433.75 52001.68 88888.00 2024-01-02 14:15:22.908 002 11139.94 433.76 52001.70 88888.00 2024-01-02 14:15:23.408 002 11140.00 433.83 52001.69 88888.00 2024-01-02 14:15:23.908 002 11140.05 433.84 52001.67 88888.00 2024-01-02 14:15:24.408 002 11139.97 433.88 52001.69 88888.00 2024-01-02 14:15:24.908 002 11139.85 433.80 52001.70 88888.00 2024-01-02 14:15:25.408 002 11139.79 433.78 52001.72 88888.00 2024-01-02 14:15:25.908 002 11139.80 433.74 52001.73 88888.00 2024-01-02 14:15:26.408 002 11139.86 433.75 52001.77 88888.00 2024-01-02 14:15:26.908 002 11139.94 433.74 52001.78 88888.00 2024-01-02 14:15:27.408 002 11140.00 433.79 52001.79 88888.00 2024-01-02 14:15:27.908 002 11140.00 433.79 52001.81 88888.00 2024-01-02 14:15:28.408 002 11139.88 433.75 52001.81 88888.00 2024-01-02 14:15:28.908 002 11139.80 433.73 52001.81 88888.00 2024-01-02 14:15:29.408 002 11139.76 433.74 52001.86 88888.00 2024-01-02 14:15:29.908 002 11139.85 433.74 52001.88 88888.00 2024-01-02 14:15:30.408 002 11139.95 433.74 52001.92 88888.00 2024-01-02 14:15:30.908 002 11139.98 433.76 52001.94 88888.00 2024-01-02 14:15:31.408 002 11139.91 433.76 52001.95 88888.00 2024-01-02 14:15:31.908 002 11139.80 433.78 52001.98 88888.00 2024-01-02 14:15:32.408 002 11139.72 433.74 52002.08 88888.00 2024-01-02 14:15:32.908 002 11139.72 433.75 52002.07 88888.00 2024-01-02 14:15:33.408 002 11139.79 433.78 52002.10 88888.00 2024-01-02 14:15:34.408 002 11139.81 433.80 52002.13 88888.00 2024-01-02 14:15:34.908 002 11139.71 433.74 52002.15 88888.00 2024-01-02 14:15:35.408 002 11139.63 433.68 52002.19 88888.00 2024-01-02 14:15:35.908 002 11139.66 433.66 52002.15 88888.00 2024-01-02 14:15:36.408 002 11139.73 433.65 52002.15 88888.00 2024-01-02 14:15:36.908 002 11139.79 433.62 52002.17 88888.00 2024-01-02 14:15:37.408 002 11139.73 433.60 52002.17 88888.00 2024-01-02 14:15:37.908 002 11139.62 433.50 52002.20 88888.00 2024-01-02 14:15:38.408 002 11139.60 433.50 52002.21 88888.00 2024-01-02 14:15:38.908 002 11139.70 433.49 52002.21 88888.00 2024-01-02 14:15:39.408 002 11139.76 433.47 52002.19 88888.00 2024-01-02 14:15:39.908 002 11139.70 433.42 52002.21 88888.00 2024-01-02 14:15:40.408 002 11139.60 433.34 52002.23 88888.00 2024-01-02 14:15:40.908 002 11139.70 433.27 52002.22 88888.00 2024-01-02 14:15:41.408 002 11139.83 433.30 52002.20 88888.00 2024-01-02 14:15:41.908 002 11139.82 433.31 52002.21 88888.00 2024-01-02 14:15:42.408 002 11139.72 433.27 52002.17 88888.00 2024-01-02 14:15:42.908 002 11139.72 433.23 52002.15 88888.00 2024-01-02 14:15:43.408 002 11139.90 433.21 52002.13 88888.00 2024-01-02 14:15:44.408 002 11139.89 433.14 52001.96 88888.00 2024-01-02 14:15:44.908 002 11139.81 433.10 52001.98 88888.00 2024-01-02 14:15:45.408 002 11139.90 433.12 52001.96 88888.00 2024-01-02 14:15:45.908 002 11140.05 433.15 52001.98 88888.00 2024-01-02 14:15:46.408 002 11140.01 433.11 52001.99 88888.00 2024-01-02 14:15:46.908 002 11139.94 433.05 52001.96 88888.00 2024-01-02 14:15:47.408 002 11139.94 433.02 52001.96 88888.00 2024-01-02 14:15:47.908 002 11140.07 433.05 52001.93 88888.00 2024-01-02 14:15:48.408 002 11140.10 433.07 52001.90 88888.00 2024-01-02 14:15:48.908 002 11140.05 433.04 52001.89 88888.00 2024-01-02 14:15:49.408 002 11139.99 433.04 52001.86 88888.00 2024-01-02 14:15:49.908 002 11140.09 433.05 52001.84 88888.00 2024-01-02 14:15:50.408 002 11140.27 433.05 52001.89 88888.00 2024-01-02 14:15:50.908 002 11140.27 433.10 52001.90 88888.00 2024-01-02 14:15:51.408 002 11140.21 433.10 52001.90 88888.00 2024-01-02 14:15:51.908 002 11140.18 433.05 52001.88 88888.00 2024-01-02 14:15:52.408 002 11140.24 433.04 52001.85 88888.00 2024-01-02 14:15:52.908 002 11140.36 433.11 52001.80 88888.00 2024-01-02 14:15:53.408 002 11140.43 433.21 52001.78 88888.00 2024-01-02 14:15:54.409 002 11140.38 433.17 52001.79 88888.00 2024-01-02 14:15:54.909 002 11140.35 433.13 52001.78 88888.00 2024-01-02 14:15:55.409 002 11140.41 433.04 52001.76 88888.00 2024-01-02 14:15:55.909 002 11140.59 433.08 52001.76 88888.00 2024-01-02 14:15:56.409 002 11140.67 433.13 52001.77 88888.00 2024-01-02 14:15:56.909 002 11140.72 433.15 52001.76 88888.00 2024-01-02 14:15:57.409 002 11140.69 433.14 52001.73 88888.00 2024-01-02 14:15:57.909 002 11140.67 433.10 52001.75 88888.00 2024-01-02 14:15:58.409 002 11140.60 433.05 52001.77 88888.00 2024-01-02 14:15:58.909 002 11140.58 433.05 52001.79 88888.00 2024-01-02 14:15:59.408 002 11140.65 433.06 52001.77 88888.00 2024-01-02 14:15:59.908 002 11140.73 433.07 52001.78 88888.00 2024-01-02 14:16:00.408 002 11140.81 433.05 52001.81 88888.00 2024-01-02 14:16:00.908 002 11140.88 433.08 52001.84 88888.00 2024-01-02 14:16:01.408 002 11140.84 433.08 52001.85 88888.00 2024-01-02 14:16:01.908 002 11140.70 433.01 52001.86 88888.00 2024-01-02 14:16:02.408 002 11140.62 432.95 52001.87 88888.00 2024-01-02 14:16:02.908 002 11140.64 432.97 52001.87 88888.00 2024-01-02 14:16:03.408 002 11140.72 432.98 52001.89 88888.00 2024-01-02 14:16:03.908 002 11140.78 432.97 52001.92 88888.00 2024-01-02 14:16:04.409 002 11140.84 432.98 52001.95 88888.00 2024-01-02 14:16:04.909 002 11140.77 433.00 52001.97 88888.00 2024-01-02 14:16:05.409 002 11140.63 432.95 52001.99 88888.00 2024-01-02 14:16:05.909 002 11140.56 432.89 52002.01 88888.00 2024-01-02 14:16:06.409 002 11140.58 432.85 52002.01 88888.00 2024-01-02 14:16:06.909 002 11140.64 432.89 52001.98 88888.00 2024-01-02 14:16:07.409 002 11140.68 432.93 52001.95 88888.00 2024-01-02 14:16:07.909 002 11140.70 432.92 52001.96 88888.00 2024-01-02 14:16:08.409 002 11140.59 432.87 52002.01 88888.00 2024-01-02 14:16:08.909 002 11140.45 432.82 52002.06 88888.00 2024-01-02 14:16:09.409 002 11140.46 432.77 52002.07 88888.00 2024-01-02 14:16:09.909 002 11140.52 432.78 52002.08 88888.00 2024-01-02 14:16:10.409 002 11140.54 432.77 52002.12 88888.00 2024-01-02 14:16:10.909 002 11140.46 432.84 52002.10 88888.00 2024-01-02 14:16:11.409 002 11140.32 432.74 52002.13 88888.00 2024-01-02 14:16:11.909 002 11140.32 432.74 52002.13 88888.00 2024-01-02 14:16:12.409 002 11140.45 432.82 52002.14 88888.00 2024-01-02 14:16:12.909 002 11140.51 432.83 52002.19 88888.00 2024-01-02 14:16:13.409 002 11140.38 432.83 52002.24 88888.00 2024-01-02 14:16:13.909 002 11140.26 432.75 52002.23 88888.00 2024-01-02 14:16:14.408 002 11140.30 432.72 52002.19 88888.00 2024-01-02 14:16:14.908 002 11140.44 432.78 52002.15 88888.00 2024-01-02 14:16:15.408 002 11140.43 432.78 52002.10 88888.00 2024-01-02 14:16:15.908 002 11140.33 432.68 52002.16 88888.00 2024-01-02 14:16:16.408 002 11140.26 432.58 52002.20 88888.00 2024-01-02 14:16:16.908 002 11140.35 432.66 52002.17 88888.00 2024-01-02 14:16:17.408 002 11140.45 432.68 52002.19 88888.00 2024-01-02 14:16:17.908 002 11140.38 432.53 52002.16 88888.00 2024-01-02 14:16:18.408 002 11140.36 432.50 52002.17 88888.00 2024-01-02 14:16:18.908 002 11140.46 432.50 52002.14 88888.00 2024-01-02 14:16:19.409 002 11140.52 432.54 52002.14 88888.00 2024-01-02 14:16:19.909 002 11140.46 432.52 52002.16 88888.00 2024-01-02 14:16:20.409 002 11140.40 432.45 52002.20 88888.00 2024-01-02 14:16:20.909 002 11140.46 432.47 52002.13 88888.00 2024-01-02 14:16:21.409 002 11140.59 432.47 52002.11 88888.00 2024-01-02 14:16:21.909 002 11140.58 432.49 52002.14 88888.00 2024-01-02 14:16:22.409 002 11140.51 432.42 52002.14 88888.00 2024-01-02 14:16:22.909 002 11140.55 432.44 52002.14 88888.00 2024-01-02 14:16:23.409 002 11140.65 432.46 52002.14 88888.00 2024-01-02 14:16:23.909 002 11140.68 432.47 52002.13 88888.00 2024-01-02 14:16:24.408 002 11140.55 432.44 52002.16 88888.00 2024-01-02 14:16:24.908 002 11140.52 432.44 52002.15 88888.00 2024-01-02 14:16:25.408 002 11140.60 432.43 52002.14 88888.00 2024-01-02 14:16:25.908 002 11140.65 432.47 52002.13 88888.00 2024-01-02 14:16:26.408 002 11140.63 432.47 52002.13 88888.00 2024-01-02 14:16:26.908 002 11140.49 432.47 52002.17 88888.00 2024-01-02 14:16:27.408 002 11140.43 432.53 52002.19 88888.00 2024-01-02 14:16:27.908 002 11140.45 432.60 52002.19 88888.00 2024-01-02 14:16:28.408 002 11140.35 432.59 52002.19 88888.00 2024-01-02 14:16:28.908 002 11140.15 432.50 52002.19 88888.00 2024-01-02 14:16:29.408 002 11140.11 432.56 52002.20 88888.00 2024-01-02 14:16:29.908 002 11140.11 432.59 52002.20 88888.00 2024-01-02 14:16:30.408 002 11140.01 432.57 52002.29 88888.00 2024-01-02 14:16:30.908 002 11139.90 432.60 52002.31 88888.00 2024-01-02 14:16:31.408 002 11139.93 432.67 52002.30 88888.00 2024-01-02 14:16:31.908 002 11139.92 432.71 52002.31 88888.00 2024-01-02 14:16:32.408 002 11139.79 432.68 52002.33 88888.00 2024-01-02 14:16:32.908 002 11139.76 432.69 52002.34 88888.00 2024-01-02 14:16:33.408 002 11139.74 432.75 52002.33 88888.00 2024-01-02 14:16:33.908 002 11139.62 432.72 52002.30 88888.00 2024-01-02 14:16:34.408 002 11139.56 432.68 52002.28 88888.00 2024-01-02 14:16:34.908 002 11139.58 432.75 52002.30 88888.00 2024-01-02 14:16:35.408 002 11139.41 432.77 52002.34 88888.00 2024-01-02 14:16:35.908 002 11139.37 432.73 52002.30 88888.00 2024-01-02 14:16:36.408 002 11139.41 432.81 52002.31 88888.00 2024-01-02 14:16:36.908 002 11139.29 432.81 52002.30 88888.00 2024-01-02 14:16:37.408 002 11139.31 432.79 52002.32 88888.00 2024-01-02 14:16:37.908 002 11139.30 432.85 52002.31 88888.00 2024-01-02 14:16:38.408 002 11139.14 432.87 52002.33 88888.00 2024-01-02 14:16:38.908 002 11139.16 432.86 52002.40 88888.00 2024-01-02 14:16:39.408 002 11139.14 432.86 52002.40 88888.00 2024-01-02 14:16:39.908 002 11139.07 432.83 52002.38 88888.00 2024-01-02 14:16:40.408 002 11139.14 432.85 52002.40 88888.00 2024-01-02 14:16:40.908 002 11139.09 432.82 52002.40 88888.00 2024-01-02 14:16:41.408 002 11139.10 432.78 52002.36 88888.00 2024-01-02 14:16:41.908 002 11139.19 432.81 52002.34 88888.00 2024-01-02 14:16:42.408 002 11139.05 432.75 52002.34 88888.00 2024-01-02 14:16:42.908 002 11139.13 432.77 52002.34 88888.00 2024-01-02 14:16:43.408 002 11139.11 432.79 52002.32 88888.00 2024-01-02 14:16:43.908 002 11139.05 432.77 52002.34 88888.00 2024-01-02 14:16:44.408 002 11139.15 432.78 52002.37 88888.00 2024-01-02 14:16:44.908 002 11139.09 432.72 52002.38 88888.00 2024-01-02 14:16:45.408 002 11139.12 432.74 52002.36 88888.00 2024-01-02 14:16:45.908 002 11139.15 432.75 52002.37 88888.00 2024-01-02 14:16:46.408 002 11139.07 432.71 52002.32 88888.00 2024-01-02 14:16:46.908 002 11139.16 432.78 52002.32 88888.00 2024-01-02 14:16:47.408 002 11139.07 432.76 52002.34 88888.00 2024-01-02 14:16:47.908 002 11139.05 432.72 52002.36 88888.00 2024-01-02 14:16:48.408 002 11139.10 432.77 52002.34 88888.00 2024-01-02 14:16:48.908 002 11139.05 432.76 52002.36 88888.00 2024-01-02 14:16:49.409 002 11139.07 432.75 52002.37 88888.00 2024-01-02 14:16:49.909 002 11139.01 432.75 52002.38 88888.00 2024-01-02 14:16:50.409 002 11139.00 432.76 52002.42 88888.00 2024-01-02 14:16:50.909 002 11139.04 432.82 52002.40 88888.00 2024-01-02 14:16:51.409 002 11138.91 432.77 52002.40 88888.00 2024-01-02 14:16:51.909 002 11138.96 432.77 52002.39 88888.00 2024-01-02 14:16:52.409 002 11138.87 432.71 52002.41 88888.00 2024-01-02 14:16:52.909 002 11138.87 432.71 52002.38 88888.00 2024-01-02 14:16:53.409 002 11138.92 432.75 52002.39 88888.00 2024-01-02 14:16:53.909 002 11138.80 432.71 52002.38 88888.00 2024-01-02 14:16:54.408 002 11138.87 432.67 52002.41 88888.00 2024-01-02 14:16:54.908 002 11138.78 432.58 52002.41 88888.00 2024-01-02 14:16:55.408 002 11138.77 432.54 52002.38 88888.00 2024-01-02 14:16:55.908 002 11138.67 432.47 52002.36 88888.00 2024-01-02 14:16:56.408 002 11138.76 432.44 52002.32 88888.00 2024-01-02 14:16:56.908 002 11138.74 432.39 52002.33 88888.00 2024-01-02 14:16:57.408 002 11138.80 432.35 52002.30 88888.00 2024-01-02 14:16:57.908 002 11138.79 432.29 52002.28 88888.00 2024-01-02 14:16:58.408 002 11138.85 432.25 52002.24 88888.00 2024-01-02 14:16:58.908 002 11138.81 432.15 52002.21 88888.00 2024-01-02 14:16:59.408 002 11138.92 432.11 52002.17 88888.00 2024-01-02 14:16:59.908 002 11138.93 432.05 52002.21 88888.00 2024-01-02 14:17:00.408 002 11138.97 432.04 52002.20 88888.00 2024-01-02 14:17:00.908 002 11138.92 432.00 52002.19 88888.00 2024-01-02 14:17:01.408 002 11138.98 431.99 52002.16 88888.00 2024-01-02 14:17:01.908 002 11138.98 431.97 52002.13 88888.00 2024-01-02 14:17:02.408 002 11139.04 431.96 52002.12 88888.00 2024-01-02 14:17:02.908 002 11139.05 431.88 52002.12 88888.00 2024-01-02 14:17:03.408 002 11139.07 431.86 52002.13 88888.00 2024-01-02 14:17:03.908 002 11139.04 431.89 52002.14 88888.00 2024-01-02 14:17:04.408 002 11139.11 431.89 52002.10 88888.00 2024-01-02 14:17:04.908 002 11139.01 431.90 52002.12 88888.00 2024-01-02 14:17:05.408 002 11139.02 431.91 52002.13 88888.00 2024-01-02 14:17:05.908 002 11138.96 431.89 52002.15 88888.00 2024-01-02 14:17:06.408 002 11138.98 431.98 52002.16 88888.00 2024-01-02 14:17:06.908 002 11138.89 432.04 52002.16 88888.00 2024-01-02 14:17:07.408 002 11138.95 432.13 52002.16 88888.00 2024-01-02 14:17:07.908 002 11138.81 432.15 52002.14 88888.00 2024-01-02 14:17:08.408 002 11138.78 432.24 52002.15 88888.00 2024-01-02 14:17:08.908 002 11138.69 432.34 52002.22 88888.00 2024-01-02 14:17:09.408 002 11138.72 432.42 52002.23 88888.00 2024-01-02 14:17:09.908 002 11138.57 432.44 52002.25 88888.00 2024-01-02 14:17:10.408 002 11138.54 432.52 52002.25 88888.00 2024-01-02 14:17:10.908 002 11138.50 432.56 52002.29 88888.00 2024-01-02 14:17:11.408 002 11138.49 432.60 52002.31 88888.00 2024-01-02 14:17:11.908 002 11138.40 432.59 52002.31 88888.00 2024-01-02 14:17:12.408 002 11138.37 432.67 52002.30 88888.00 2024-01-02 14:17:12.908 002 11138.26 432.72 52002.30 88888.00 2024-01-02 14:17:13.408 002 11138.28 432.69 52002.28 88888.00 2024-01-02 14:17:13.908 002 11138.24 432.66 52002.25 88888.00 2024-01-02 14:17:14.408 002 11138.26 432.73 52002.20 88888.00 2024-01-02 14:17:14.908 002 11138.22 432.67 52002.23 88888.00 2024-01-02 14:17:15.908 002 11138.17 432.59 52002.23 88888.00 2024-01-02 14:17:16.408 002 11138.23 432.54 52002.23 88888.00 2024-01-02 14:17:16.908 002 11138.18 432.46 52002.19 88888.00 2024-01-02 14:17:17.408 002 11138.21 432.35 52002.13 88888.00 2024-01-02 14:17:17.908 002 11138.27 432.36 52002.10 88888.00 2024-01-02 14:17:18.408 002 11138.30 432.33 52002.11 88888.00 2024-01-02 14:17:18.908 002 11138.35 432.29 52002.10 88888.00 2024-01-02 14:17:19.408 002 11138.40 432.23 52002.07 88888.00 2024-01-02 14:17:19.908 002 11138.48 432.16 52002.03 88888.00 2024-01-02 14:17:20.408 002 11138.45 432.09 52001.99 88888.00 2024-01-02 14:17:20.908 002 11138.51 432.05 52002.02 88888.00 2024-01-02 14:17:21.408 002 11138.56 432.00 52002.03 88888.00 2024-01-02 14:17:21.908 002 11138.62 431.99 52002.03 88888.00 2024-01-02 14:17:22.408 002 11138.70 431.94 52001.99 88888.00 2024-01-02 14:17:22.908 002 11138.69 431.96 52001.96 88888.00 2024-01-02 14:17:23.408 002 11138.76 431.98 52001.96 88888.00 2024-01-02 14:17:23.908 002 11138.80 431.97 52001.95 88888.00 2024-01-02 14:17:24.408 002 11138.92 431.99 52001.96 88888.00 2024-01-02 14:17:24.908 002 11138.87 432.02 52001.95 88888.00 2024-01-02 14:17:25.908 002 11138.91 431.98 52001.92 88888.00 2024-01-02 14:17:26.408 002 11138.96 432.02 52001.93 88888.00 2024-01-02 14:17:26.908 002 11138.91 432.06 52001.95 88888.00 2024-01-02 14:17:27.408 002 11138.95 432.05 52001.98 88888.00 2024-01-02 14:17:27.908 002 11138.91 432.08 52002.04 88888.00 2024-01-02 14:17:28.408 002 11138.96 432.25 52002.06 88888.00 2024-01-02 14:17:28.908 002 11138.87 432.25 52002.05 88888.00 2024-01-02 14:17:29.408 002 11138.88 432.21 52002.05 88888.00 2024-01-02 14:17:29.908 002 11138.78 432.19 52002.06 88888.00 2024-01-02 14:17:30.408 002 11138.85 432.30 52002.07 88888.00 2024-01-02 14:17:30.908 002 11138.74 432.35 52002.13 88888.00 2024-01-02 14:17:31.408 002 11138.71 432.31 52002.11 88888.00 2024-01-02 14:17:31.908 002 11138.62 432.29 52002.14 88888.00 2024-01-02 14:17:32.408 002 11138.66 432.36 52002.13 88888.00 2024-01-02 14:17:32.908 002 11138.56 432.40 52002.17 88888.00 2024-01-02 14:17:33.408 002 11138.56 432.44 52002.19 88888.00 2024-01-02 14:17:33.908 002 11138.45 432.42 52002.16 88888.00 2024-01-02 14:17:34.408 002 11138.47 432.45 52002.15 88888.00 2024-01-02 14:17:34.908 002 11138.40 432.47 52002.15 88888.00 2024-01-02 14:17:35.908 002 11138.35 432.52 52002.16 88888.00 2024-01-02 14:17:36.408 002 11138.35 432.53 52002.13 88888.00 2024-01-02 14:17:36.908 002 11138.28 432.47 52002.08 88888.00 2024-01-02 14:17:37.408 002 11138.26 432.58 52002.10 88888.00 2024-01-02 14:17:37.908 002 11138.23 432.66 52002.10 88888.00 2024-01-02 14:17:38.408 002 11138.23 432.69 52002.10 88888.00 2024-01-02 14:17:38.908 002 11138.16 432.72 52002.07 88888.00 2024-01-02 14:17:39.408 002 11138.23 432.73 52002.06 88888.00 2024-01-02 14:17:39.908 002 11138.24 432.74 52002.04 88888.00 2024-01-02 14:17:40.408 002 11138.18 432.75 52002.06 88888.00 2024-01-02 14:17:40.908 002 11138.13 432.75 52002.08 88888.00 2024-01-02 14:17:41.408 002 11138.09 432.79 52002.10 88888.00 2024-01-02 14:17:41.908 002 11138.10 432.78 52002.10 88888.00 2024-01-02 14:17:42.408 002 11138.05 432.78 52002.05 88888.00 2024-01-02 14:17:42.908 002 11138.04 432.82 52002.04 88888.00 2024-01-02 14:17:43.408 002 11138.01 432.86 52002.08 88888.00 2024-01-02 14:17:43.908 002 11137.99 432.85 52002.11 88888.00 2024-01-02 14:17:44.408 002 11137.89 432.86 52002.12 88888.00 2024-01-02 14:17:44.908 002 11137.88 432.93 52002.08 88888.00 2024-01-02 14:17:45.908 002 11137.79 433.01 52002.13 88888.00 2024-01-02 14:17:46.408 002 11137.70 433.02 52002.14 88888.00 2024-01-02 14:17:46.908 002 11137.71 433.03 52002.16 88888.00 2024-01-02 14:17:47.408 002 11137.63 433.04 52002.13 88888.00 2024-01-02 14:17:47.908 002 11137.60 433.04 52002.11 88888.00 2024-01-02 14:17:48.408 002 11137.56 433.03 52002.14 88888.00 2024-01-02 14:17:48.908 002 11137.55 433.05 52002.16 88888.00 2024-01-02 14:17:49.408 002 11137.54 433.07 52002.17 88888.00 2024-01-02 14:17:49.908 002 11137.46 433.04 52002.15 88888.00 2024-01-02 14:17:50.408 002 11137.46 433.07 52002.14 88888.00 2024-01-02 14:17:50.909 002 11137.42 433.07 52002.12 88888.00 2024-01-02 14:17:51.409 002 11137.43 433.11 52002.11 88888.00 2024-01-02 14:17:51.909 002 11137.35 433.14 52002.12 88888.00 2024-01-02 14:17:52.409 002 11137.31 433.11 52002.10 88888.00 2024-01-02 14:17:52.909 002 11137.35 433.10 52002.07 88888.00 2024-01-02 14:17:53.909 002 11137.36 433.13 52002.04 88888.00 2024-01-02 14:17:54.409 002 11137.26 433.13 52002.10 88888.00 2024-01-02 14:17:54.909 002 11137.26 433.18 52002.07 88888.00 2024-01-02 14:17:55.409 002 11137.25 433.20 52002.08 88888.00 2024-01-02 14:17:55.909 002 11137.26 433.22 52002.05 88888.00 2024-01-02 14:17:56.409 002 11137.28 433.24 52002.04 88888.00 2024-01-02 14:17:56.909 002 11137.25 433.18 52001.98 88888.00 2024-01-02 14:17:57.409 002 11137.26 433.21 52001.98 88888.00 2024-01-02 14:17:57.909 002 11137.21 433.20 52002.01 88888.00 2024-01-02 14:17:58.409 002 11137.28 433.21 52001.97 88888.00 2024-01-02 14:17:58.910 002 11137.35 433.21 52001.90 88888.00 2024-01-02 14:17:59.410 002 11137.36 433.24 52001.92 88888.00 2024-01-02 14:17:59.910 002 11137.27 433.16 52001.89 88888.00 2024-01-02 14:18:00.410 002 11137.25 433.14 52001.87 88888.00 2024-01-02 14:18:00.910 002 11137.34 433.21 52001.86 88888.00 2024-01-02 14:18:01.410 002 11137.27 433.14 52001.84 88888.00 2024-01-02 14:18:01.910 002 11137.31 433.12 52001.79 88888.00 2024-01-02 14:18:02.410 002 11137.36 433.05 52001.78 88888.00 2024-01-02 14:18:02.910 002 11137.34 433.02 52001.82 88888.00 2024-01-02 14:18:03.410 002 11137.38 433.03 52001.80 88888.00 2024-01-02 14:18:03.909 002 11137.40 432.95 52001.77 88888.00 2024-01-02 14:18:04.409 002 11137.45 432.97 52001.71 88888.00 2024-01-02 14:18:04.909 002 11137.46 432.92 52001.69 88888.00 2024-01-02 14:18:05.409 002 11137.49 432.88 52001.64 88888.00 2024-01-02 14:18:05.909 002 11137.53 432.94 52001.62 88888.00 2024-01-02 14:18:06.409 002 11137.52 432.92 52001.63 88888.00 2024-01-02 14:18:06.909 002 11137.57 432.93 52001.67 88888.00 2024-01-02 14:18:07.409 002 11137.61 432.91 52001.63 88888.00 2024-01-02 14:18:07.909 002 11137.63 432.96 52001.60 88888.00 2024-01-02 14:18:08.409 002 11137.63 432.91 52001.58 88888.00 2024-01-02 14:18:08.909 002 11137.64 432.89 52001.60 88888.00 2024-01-02 14:18:09.409 002 11137.65 432.93 52001.61 88888.00 2024-01-02 14:18:09.909 002 11137.61 432.91 52001.62 88888.00 2024-01-02 14:18:10.409 002 11137.66 432.97 52001.57 88888.00 2024-01-02 14:18:10.909 002 11137.63 432.97 52001.54 88888.00 2024-01-02 14:18:11.409 002 11137.65 433.02 52001.53 88888.00 2024-01-02 14:18:11.909 002 11137.65 432.95 52001.49 88888.00 2024-01-02 14:18:12.409 002 11137.69 433.00 52001.52 88888.00 2024-01-02 14:18:12.909 002 11137.69 433.06 52001.52 88888.00 2024-01-02 14:18:13.409 002 11137.70 433.07 52001.51 88888.00 2024-01-02 14:18:13.909 002 11137.72 433.10 52001.46 88888.00 2024-01-02 14:18:14.409 002 11137.73 433.13 52001.44 88888.00 2024-01-02 14:18:14.909 002 11137.79 433.20 52001.50 88888.00 2024-01-02 14:18:15.409 002 11137.74 433.23 52001.50 88888.00 2024-01-02 14:18:15.909 002 11137.74 433.23 52001.44 88888.00 2024-01-02 14:18:16.409 002 11137.74 433.24 52001.43 88888.00 2024-01-02 14:18:16.909 002 11137.79 433.30 52001.48 88888.00 2024-01-02 14:18:17.409 002 11137.74 433.30 52001.53 88888.00 2024-01-02 14:18:17.909 002 11137.74 433.31 52001.45 88888.00 2024-01-02 14:18:18.409 002 11137.72 433.34 52001.42 88888.00 2024-01-02 14:18:18.909 002 11137.77 433.33 52001.43 88888.00 2024-01-02 14:18:19.409 002 11137.78 433.26 52001.48 88888.00 2024-01-02 14:18:19.909 002 11137.80 433.26 52001.52 88888.00 2024-01-02 14:18:20.409 002 11137.82 433.25 52001.50 88888.00 2024-01-02 14:18:20.909 002 11137.88 433.31 52001.50 88888.00 2024-01-02 14:18:21.409 002 11137.90 433.33 52001.52 88888.00 2024-01-02 14:18:21.909 002 11137.96 433.30 52001.52 88888.00 2024-01-02 14:18:22.409 002 11137.95 433.35 52001.50 88888.00 2024-01-02 14:18:22.909 002 11137.96 433.26 52001.48 88888.00 2024-01-02 14:18:23.409 002 11138.06 433.25 52001.49 88888.00 2024-01-02 14:18:23.909 002 11138.01 433.16 52001.50 88888.00 2024-01-02 14:18:24.409 002 11138.06 433.14 52001.49 88888.00 2024-01-02 14:18:24.909 002 11138.04 433.11 52001.50 88888.00 2024-01-02 14:18:25.409 002 11138.12 433.06 52001.44 88888.00 2024-01-02 14:18:25.909 002 11138.01 432.98 52001.44 88888.00 2024-01-02 14:18:26.409 002 11138.09 433.00 52001.49 88888.00 2024-01-02 14:18:26.909 002 11138.08 432.95 52001.50 88888.00 2024-01-02 14:18:27.409 002 11138.16 432.96 52001.50 88888.00 2024-01-02 14:18:27.909 002 11138.12 432.89 52001.50 88888.00 2024-01-02 14:18:28.409 002 11138.19 432.94 52001.51 88888.00 2024-01-02 14:18:28.909 002 11138.15 432.98 52001.53 88888.00 2024-01-02 14:18:29.409 002 11138.18 432.96 52001.53 88888.00 2024-01-02 14:18:29.909 002 11138.07 432.91 52001.53 88888.00 2024-01-02 14:18:30.409 002 11138.13 432.95 52001.58 88888.00 2024-01-02 14:18:30.909 002 11138.10 432.87 52001.60 88888.00 2024-01-02 14:18:31.409 002 11138.16 432.94 52001.67 88888.00 2024-01-02 14:18:31.909 002 11138.13 432.94 52001.66 88888.00 2024-01-02 14:18:32.409 002 11138.18 432.98 52001.66 88888.00 2024-01-02 14:18:32.909 002 11138.08 432.97 52001.67 88888.00 2024-01-02 14:18:33.409 002 11138.08 433.03 52001.68 88888.00 2024-01-02 14:18:33.909 002 11138.01 433.10 52001.71 88888.00 2024-01-02 14:18:34.409 002 11138.01 433.13 52001.71 88888.00 2024-01-02 14:18:34.909 002 11137.95 433.20 52001.75 88888.00 2024-01-02 14:18:35.409 002 11137.97 433.29 52001.76 88888.00 2024-01-02 14:18:35.909 002 11137.92 433.33 52001.78 88888.00 2024-01-02 14:18:36.409 002 11137.84 433.39 52001.80 88888.00 2024-01-02 14:18:36.909 002 11137.79 433.44 52001.81 88888.00 2024-01-02 14:18:37.409 002 11137.74 433.47 52001.84 88888.00 2024-01-02 14:18:37.909 002 11137.70 433.59 52001.84 88888.00 2024-01-02 14:18:38.409 002 11137.65 433.54 52001.82 88888.00 2024-01-02 14:18:38.909 002 11137.63 433.63 52001.84 88888.00 2024-01-02 14:18:39.409 002 11137.52 433.64 52001.85 88888.00 2024-01-02 14:18:39.909 002 11137.53 433.70 52001.87 88888.00 2024-01-02 14:18:40.409 002 11137.43 433.66 52001.89 88888.00 2024-01-02 14:18:40.909 002 11137.48 433.70 52001.89 88888.00 2024-01-02 14:18:41.409 002 11137.43 433.68 52001.92 88888.00 2024-01-02 14:18:41.909 002 11137.49 433.75 52001.92 88888.00 2024-01-02 14:18:42.409 002 11137.38 433.71 52001.88 88888.00 2024-01-02 14:18:42.909 002 11137.45 433.69 52001.81 88888.00 2024-01-02 14:18:43.409 002 11137.39 433.64 52001.80 88888.00 2024-01-02 14:18:43.909 002 11137.46 433.68 52001.79 88888.00 2024-01-02 14:18:44.409 002 11137.39 433.65 52001.82 88888.00 2024-01-02 14:18:44.909 002 11137.47 433.70 52001.84 88888.00 2024-01-02 14:18:45.409 002 11137.49 433.72 52001.82 88888.00 2024-01-02 14:18:45.909 002 11137.53 433.70 52001.84 88888.00 2024-01-02 14:18:46.409 002 11137.44 433.68 52001.87 88888.00 2024-01-02 14:18:47.409 002 11137.48 433.71 52001.85 88888.00 2024-01-02 14:18:47.909 002 11137.47 433.70 52001.86 88888.00 2024-01-02 14:18:48.409 002 11137.44 433.68 52001.88 88888.00 2024-01-02 14:18:48.909 002 11137.42 433.69 52001.88 88888.00 2024-01-02 14:18:49.409 002 11137.37 433.66 52001.90 88888.00 2024-01-02 14:18:49.909 002 11137.35 433.72 52001.90 88888.00 2024-01-02 14:18:50.409 002 11137.34 433.75 52001.94 88888.00 2024-01-02 14:18:50.909 002 11137.33 433.74 52001.93 88888.00 2024-01-02 14:18:51.409 002 11137.26 433.81 52001.94 88888.00 2024-01-02 14:18:51.909 002 11137.22 433.78 52001.95 88888.00 2024-01-02 14:18:52.409 002 11137.23 433.82 52001.95 88888.00 2024-01-02 14:18:52.909 002 11137.20 433.85 52001.93 88888.00 2024-01-02 14:18:53.409 002 11137.18 433.90 52001.93 88888.00 2024-01-02 14:18:53.909 002 11137.08 433.92 52001.93 88888.00 2024-01-02 14:18:54.409 002 11137.07 433.99 52001.90 88888.00 2024-01-02 14:18:54.909 002 11137.05 433.97 52001.86 88888.00 2024-01-02 14:18:55.409 002 11137.08 433.94 52001.87 88888.00 2024-01-02 14:18:55.909 002 11137.00 433.93 52001.87 88888.00 2024-01-02 14:18:56.409 002 11136.99 433.99 52001.86 88888.00 2024-01-02 14:18:57.409 002 11136.94 433.93 52001.86 88888.00 2024-01-02 14:18:57.909 002 11136.86 433.93 52001.89 88888.00 2024-01-02 14:18:58.409 002 11136.84 433.97 52001.90 88888.00 2024-01-02 14:18:58.909 002 11136.83 433.95 52001.92 88888.00 2024-01-02 14:18:59.409 002 11136.78 433.94 52001.94 88888.00 2024-01-02 14:18:59.909 002 11136.83 433.97 52001.94 88888.00 2024-01-02 14:19:00.409 002 11136.75 433.98 52001.95 88888.00 2024-01-02 14:19:00.909 002 11136.81 433.98 52001.94 88888.00 2024-01-02 14:19:01.409 002 11136.73 433.99 52001.94 88888.00 2024-01-02 14:19:01.909 002 11136.76 434.04 52001.97 88888.00 2024-01-02 14:19:02.409 002 11136.67 433.99 52001.94 88888.00 2024-01-02 14:19:02.909 002 11136.63 433.97 52001.96 88888.00 2024-01-02 14:19:03.409 002 11136.57 433.99 52001.98 88888.00 2024-01-02 14:19:03.909 002 11136.56 433.99 52001.99 88888.00 2024-01-02 14:19:04.409 002 11136.51 433.94 52002.01 88888.00 2024-01-02 14:19:04.909 002 11136.51 433.93 52001.99 88888.00 2024-01-02 14:19:05.409 002 11136.50 433.95 52001.98 88888.00 2024-01-02 14:19:05.909 002 11136.41 433.92 52001.97 88888.00 2024-01-02 14:19:06.409 002 11136.39 433.88 52001.96 88888.00 2024-01-02 14:19:06.909 002 11136.38 433.85 52001.98 88888.00 2024-01-02 14:19:07.409 002 11136.32 433.88 52001.98 88888.00 2024-01-02 14:19:07.909 002 11136.33 433.88 52001.97 88888.00 2024-01-02 14:19:08.409 002 11136.28 433.85 52001.94 88888.00 2024-01-02 14:19:08.909 002 11136.26 433.80 52001.90 88888.00 2024-01-02 14:19:09.409 002 11136.28 433.69 52001.93 88888.00 2024-01-02 14:19:09.909 002 11136.28 433.64 52001.90 88888.00 2024-01-02 14:19:10.409 002 11136.26 433.63 52001.87 88888.00 2024-01-02 14:19:10.909 002 11136.26 433.59 52001.87 88888.00 2024-01-02 14:19:11.409 002 11136.26 433.53 52001.89 88888.00 2024-01-02 14:19:11.909 002 11136.25 433.43 52001.88 88888.00 2024-01-02 14:19:12.409 002 11136.26 433.37 52001.79 88888.00 2024-01-02 14:19:12.909 002 11136.32 433.34 52001.78 88888.00 2024-01-02 14:19:13.409 002 11136.41 433.33 52001.75 88888.00 2024-01-02 14:19:13.909 002 11136.42 433.29 52001.71 88888.00 2024-01-02 14:19:14.409 002 11136.43 433.26 52001.69 88888.00 2024-01-02 14:19:14.909 002 11136.49 433.31 52001.66 88888.00 2024-01-02 14:19:15.409 002 11136.53 433.30 52001.66 88888.00 2024-01-02 14:19:15.909 002 11136.63 433.29 52001.67 88888.00 2024-01-02 14:19:16.409 002 11136.70 433.32 52001.67 88888.00 2024-01-02 14:19:16.909 002 11136.76 433.26 52001.64 88888.00 2024-01-02 14:19:17.409 002 11136.79 433.24 52001.59 88888.00 2024-01-02 14:19:17.909 002 11136.87 433.31 52001.53 88888.00 2024-01-02 14:19:18.409 002 11136.93 433.31 52001.55 88888.00 2024-01-02 14:19:18.909 002 11137.01 433.34 52001.58 88888.00 2024-01-02 14:19:19.409 002 11137.03 433.36 52001.59 88888.00 2024-01-02 14:19:19.909 002 11137.04 433.32 52001.60 88888.00 2024-01-02 14:19:20.409 002 11137.11 433.35 52001.67 88888.00 2024-01-02 14:19:20.909 002 11137.12 433.39 52001.66 88888.00 2024-01-02 14:19:21.409 002 11137.17 433.42 52001.67 88888.00 2024-01-02 14:19:21.909 002 11137.12 433.42 52001.67 88888.00 2024-01-02 14:19:22.409 002 11137.10 433.44 52001.69 88888.00 2024-01-02 14:19:22.909 002 11137.11 433.42 52001.68 88888.00 2024-01-02 14:19:23.409 002 11137.11 433.50 52001.69 88888.00 2024-01-02 14:19:23.909 002 11137.14 433.53 52001.70 88888.00 2024-01-02 14:19:24.409 002 11137.12 433.46 52001.68 88888.00 2024-01-02 14:19:24.909 002 11137.08 433.43 52001.68 88888.00 2024-01-02 14:19:25.409 002 11136.98 433.40 52001.70 88888.00 2024-01-02 14:19:25.909 002 11137.01 433.47 52001.69 88888.00 2024-01-02 14:19:26.409 002 11137.00 433.44 52001.71 88888.00 2024-01-02 14:19:26.909 002 11136.99 433.39 52001.73 88888.00 2024-01-02 14:19:27.409 002 11136.99 433.35 52001.68 88888.00 2024-01-02 14:19:27.909 002 11136.94 433.30 52001.64 88888.00 2024-01-02 14:19:28.409 002 11136.94 433.29 52001.61 88888.00 2024-01-02 14:19:28.909 002 11136.93 433.25 52001.64 88888.00 2024-01-02 14:19:29.409 002 11136.91 433.27 52001.66 88888.00 2024-01-02 14:19:29.909 002 11136.98 433.32 52001.62 88888.00 2024-01-02 14:19:30.409 002 11136.98 433.27 52001.60 88888.00 2024-01-02 14:19:30.909 002 11136.93 433.30 52001.61 88888.00 2024-01-02 14:19:31.409 002 11136.93 433.30 52001.59 88888.00 2024-01-02 14:19:31.909 002 11136.91 433.29 52001.59 88888.00 2024-01-02 14:19:32.410 002 11136.95 433.34 52001.59 88888.00 2024-01-02 14:19:32.910 002 11136.91 433.33 52001.58 88888.00 2024-01-02 14:19:33.410 002 11136.86 433.37 52001.58 88888.00 2024-01-02 14:19:33.910 002 11136.87 433.47 52001.57 88888.00 2024-01-02 14:19:34.410 002 11136.86 433.55 52001.60 88888.00 2024-01-02 14:19:34.910 002 11136.92 433.64 52001.62 88888.00 2024-01-02 14:19:35.410 002 11136.85 433.61 52001.61 88888.00 2024-01-02 14:19:35.910 002 11136.85 433.66 52001.59 88888.00 2024-01-02 14:19:36.410 002 11136.84 433.74 52001.61 88888.00 2024-01-02 14:19:36.910 002 11136.86 433.82 52001.68 88888.00 2024-01-02 14:19:37.409 002 11136.87 433.85 52001.66 88888.00 2024-01-02 14:19:37.909 002 11136.90 433.91 52001.66 88888.00 2024-01-02 14:19:38.409 002 11136.94 433.95 52001.59 88888.00 2024-01-02 14:19:38.909 002 11136.98 433.98 52001.62 88888.00 2024-01-02 14:19:39.409 002 11136.99 433.94 52001.66 88888.00 2024-01-02 14:19:39.909 002 11136.96 433.99 52001.68 88888.00 2024-01-02 14:19:40.409 002 11137.01 433.97 52001.63 88888.00 2024-01-02 14:19:40.909 002 11136.95 433.94 52001.62 88888.00 2024-01-02 14:19:41.409 002 11137.01 433.97 52001.64 88888.00 2024-01-02 14:19:41.909 002 11136.99 433.91 52001.68 88888.00 2024-01-02 14:19:42.409 002 11137.08 433.85 52001.70 88888.00 2024-01-02 14:19:42.909 002 11137.07 433.80 52001.69 88888.00 2024-01-02 14:19:43.409 002 11137.13 433.72 52001.72 88888.00 2024-01-02 14:19:43.909 002 11137.05 433.69 52001.73 88888.00 2024-01-02 14:19:44.409 002 11137.07 433.63 52001.73 88888.00 2024-01-02 14:19:44.909 002 11137.04 433.57 52001.76 88888.00 2024-01-02 14:19:45.409 002 11137.09 433.56 52001.73 88888.00 2024-01-02 14:19:45.909 002 11137.07 433.55 52001.73 88888.00 2024-01-02 14:19:46.409 002 11137.08 433.50 52001.77 88888.00 2024-01-02 14:19:46.909 002 11137.05 433.41 52001.78 88888.00 2024-01-02 14:19:47.409 002 11137.00 433.36 52001.79 88888.00 2024-01-02 14:19:47.909 002 11137.01 433.33 52001.84 88888.00 2024-01-02 14:19:48.409 002 11136.98 433.24 52001.85 88888.00 2024-01-02 14:19:48.909 002 11137.04 433.23 52001.82 88888.00 2024-01-02 14:19:49.409 002 11137.01 433.26 52001.79 88888.00 2024-01-02 14:19:49.909 002 11136.98 433.22 52001.82 88888.00 2024-01-02 14:19:50.409 002 11137.01 433.16 52001.84 88888.00 2024-01-02 14:19:50.909 002 11136.90 433.13 52001.84 88888.00 2024-01-02 14:19:51.409 002 11136.85 433.11 52001.81 88888.00 2024-01-02 14:19:51.909 002 11136.86 433.12 52001.81 88888.00 2024-01-02 14:19:52.409 002 11136.86 433.10 52001.85 88888.00 2024-01-02 14:19:52.909 002 11136.88 433.05 52001.81 88888.00 2024-01-02 14:19:53.409 002 11136.86 433.01 52001.84 88888.00 2024-01-02 14:19:53.909 002 11136.84 432.96 52001.82 88888.00 2024-01-02 14:19:54.409 002 11136.88 432.92 52001.79 88888.00 2024-01-02 14:19:54.909 002 11136.92 432.87 52001.76 88888.00 2024-01-02 14:19:55.409 002 11136.96 432.86 52001.76 88888.00 2024-01-02 14:19:55.909 002 11136.95 432.87 52001.73 88888.00 2024-01-02 14:19:56.409 002 11136.98 432.81 52001.68 88888.00 2024-01-02 14:19:56.909 002 11136.98 432.73 52001.67 88888.00 2024-01-02 14:19:57.409 002 11136.98 432.66 52001.62 88888.00 2024-01-02 14:19:57.909 002 11137.08 432.60 52001.61 88888.00 2024-01-02 14:19:59.409 002 11137.19 432.45 52001.53 88888.00 2024-01-02 14:19:59.909 002 11137.23 432.37 52001.53 88888.00 2024-01-02 14:20:00.409 002 11137.30 432.29 52001.52 88888.00 2024-01-02 14:20:00.909 002 11137.37 432.24 52001.48 88888.00 2024-01-02 14:20:01.409 002 11137.39 432.19 52001.44 88888.00 2024-01-02 14:20:01.909 002 11137.45 432.16 52001.44 88888.00 2024-01-02 14:20:02.409 002 11137.55 432.14 52001.43 88888.00 2024-01-02 14:20:02.909 002 11137.60 432.11 52001.38 88888.00 2024-01-02 14:20:03.409 002 11137.63 432.13 52001.38 88888.00 2024-01-02 14:20:03.909 002 11137.69 432.13 52001.36 88888.00 2024-01-02 14:20:04.410 002 11137.67 432.10 52001.36 88888.00 2024-01-02 14:20:04.910 002 11137.67 432.15 52001.38 88888.00 2024-01-02 14:20:05.410 002 11137.74 432.19 52001.41 88888.00 2024-01-02 14:20:05.910 002 11137.77 432.24 52001.40 88888.00 2024-01-02 14:20:06.410 002 11137.80 432.26 52001.37 88888.00 2024-01-02 14:20:06.910 002 11137.91 432.33 52001.43 88888.00 2024-01-02 14:20:07.410 002 11137.88 432.38 52001.45 88888.00 2024-01-02 14:20:07.910 002 11137.89 432.39 52001.45 88888.00 2024-01-02 14:20:09.410 002 11137.93 432.50 52001.46 88888.00 2024-01-02 14:20:09.910 002 11137.90 432.55 52001.49 88888.00 2024-01-02 14:20:10.410 002 11137.90 432.66 52001.50 88888.00 2024-01-02 14:20:10.910 002 11137.82 432.67 52001.54 88888.00 2024-01-02 14:20:11.410 002 11137.80 432.75 52001.59 88888.00 2024-01-02 14:20:11.910 002 11137.79 432.78 52001.62 88888.00 2024-01-02 14:20:12.410 002 11137.67 432.75 52001.68 88888.00 2024-01-02 14:20:12.910 002 11137.69 432.76 52001.72 88888.00 2024-01-02 14:20:13.410 002 11137.64 432.79 52001.76 88888.00 2024-01-02 14:20:13.910 002 11137.64 432.84 52001.77 88888.00 2024-01-02 14:20:14.411 002 11137.58 432.74 52001.80 88888.00 2024-01-02 14:20:14.911 002 11137.53 432.74 52001.82 88888.00 2024-01-02 14:20:15.411 002 11137.53 432.69 52001.88 88888.00 2024-01-02 14:20:15.911 002 11137.44 432.66 52001.88 88888.00 2024-01-02 14:20:16.411 002 11137.35 432.60 52001.90 88888.00 2024-01-02 14:20:16.911 002 11137.29 432.56 52001.93 88888.00 2024-01-02 14:20:17.411 002 11137.25 432.56 52001.93 88888.00 2024-01-02 14:20:17.911 002 11137.26 432.52 52001.96 88888.00 2024-01-02 14:20:18.911 002 11137.19 432.36 52001.92 88888.00 2024-01-02 14:20:19.411 002 11137.19 432.31 52001.87 88888.00 2024-01-02 14:20:19.911 002 11137.14 432.19 52001.86 88888.00 2024-01-02 14:20:20.411 002 11137.20 432.10 52001.80 88888.00 2024-01-02 14:20:20.911 002 11137.22 432.06 52001.80 88888.00 2024-01-02 14:20:21.411 002 11137.19 432.00 52001.77 88888.00 2024-01-02 14:20:21.911 002 11137.16 431.88 52001.76 88888.00 2024-01-02 14:20:22.411 002 11137.18 431.82 52001.78 88888.00 2024-01-02 14:20:22.911 002 11137.25 431.75 52001.79 88888.00 2024-01-02 14:20:23.411 002 11137.25 431.63 52001.76 88888.00 2024-01-02 14:20:23.910 002 11137.30 431.56 52001.76 88888.00 2024-01-02 14:20:24.410 002 11137.31 431.49 52001.69 88888.00 2024-01-02 14:20:24.910 002 11137.34 431.39 52001.67 88888.00 2024-01-02 14:20:25.410 002 11137.35 431.36 52001.64 88888.00 2024-01-02 14:20:25.910 002 11137.39 431.27 52001.60 88888.00 2024-01-02 14:20:26.410 002 11137.51 431.20 52001.58 88888.00 2024-01-02 14:20:26.910 002 11137.57 431.21 52001.58 88888.00 2024-01-02 14:20:27.410 002 11137.63 431.24 52001.51 88888.00 2024-01-02 14:20:27.910 002 11137.62 431.21 52001.49 88888.00 2024-01-02 14:20:28.910 002 11137.66 431.17 52001.41 88888.00 2024-01-02 14:20:29.410 002 11137.65 431.21 52001.42 88888.00 2024-01-02 14:20:29.910 002 11137.64 431.27 52001.41 88888.00 2024-01-02 14:20:30.410 002 11137.69 431.33 52001.40 88888.00 2024-01-02 14:20:30.910 002 11137.73 431.31 52001.41 88888.00 2024-01-02 14:20:31.410 002 11137.79 431.36 52001.43 88888.00 2024-01-02 14:20:31.910 002 11137.78 431.41 52001.40 88888.00 2024-01-02 14:20:32.410 002 11137.77 431.46 52001.41 88888.00 2024-01-02 14:20:32.910 002 11137.78 431.50 52001.44 88888.00 2024-01-02 14:20:33.410 002 11137.82 431.55 52001.45 88888.00 2024-01-02 14:20:33.910 002 11137.86 431.58 52001.41 88888.00 2024-01-02 14:20:34.410 002 11137.86 431.57 52001.38 88888.00 2024-01-02 14:20:34.910 002 11137.84 431.60 52001.41 88888.00 2024-01-02 14:20:35.410 002 11137.81 431.61 52001.42 88888.00 2024-01-02 14:20:35.910 002 11137.73 431.68 52001.43 88888.00 2024-01-02 14:20:36.410 002 11137.70 431.70 52001.44 88888.00 2024-01-02 14:20:36.910 002 11137.72 431.78 52001.48 88888.00 2024-01-02 14:20:37.410 002 11137.71 431.89 52001.49 88888.00 2024-01-02 14:20:37.910 002 11137.71 431.90 52001.53 88888.00 2024-01-02 14:20:38.910 002 11137.61 432.01 52001.60 88888.00 2024-01-02 14:20:39.410 002 11137.53 432.05 52001.61 88888.00 2024-01-02 14:20:39.910 002 11137.49 432.04 52001.62 88888.00 2024-01-02 14:20:40.410 002 11137.47 432.09 52001.60 88888.00 2024-01-02 14:20:40.910 002 11137.44 432.19 52001.58 88888.00 2024-01-02 14:20:41.410 002 11137.43 432.26 52001.58 88888.00 2024-01-02 14:20:41.910 002 11137.43 432.23 52001.55 88888.00 2024-01-02 14:20:42.410 002 11137.38 432.21 52001.53 88888.00 2024-01-02 14:20:42.910 002 11137.30 432.25 52001.54 88888.00 2024-01-02 14:20:43.410 002 11137.34 432.30 52001.57 88888.00 2024-01-02 14:20:43.910 002 11137.34 432.33 52001.55 88888.00 2024-01-02 14:20:44.410 002 11137.38 432.37 52001.55 88888.00 2024-01-02 14:20:44.910 002 11137.45 432.34 52001.53 88888.00 2024-01-02 14:20:45.410 002 11137.48 432.33 52001.53 88888.00 2024-01-02 14:20:45.910 002 11137.47 432.37 52001.57 88888.00 2024-01-02 14:20:46.410 002 11137.51 432.34 52001.55 88888.00 2024-01-02 14:20:46.910 002 11137.57 432.29 52001.54 88888.00 2024-01-02 14:20:47.410 002 11137.65 432.30 52001.52 88888.00 2024-01-02 14:20:47.910 002 11137.74 432.30 52001.51 88888.00 2024-01-02 14:20:48.910 002 11137.81 432.20 52001.58 88888.00 2024-01-02 14:20:49.410 002 11137.88 432.19 52001.59 88888.00 2024-01-02 14:20:49.910 002 11137.92 432.15 52001.58 88888.00 2024-01-02 14:20:50.410 002 11137.98 432.17 52001.58 88888.00 2024-01-02 14:20:50.910 002 11137.98 432.09 52001.58 88888.00 2024-01-02 14:20:51.410 002 11138.00 432.08 52001.60 88888.00 2024-01-02 14:20:51.910 002 11138.05 432.05 52001.66 88888.00 2024-01-02 14:20:52.410 002 11138.06 432.01 52001.68 88888.00 2024-01-02 14:20:52.910 002 11138.14 432.00 52001.69 88888.00 2024-01-02 14:20:53.410 002 11138.17 431.97 52001.69 88888.00 2024-01-02 14:20:53.910 002 11138.15 431.85 52001.70 88888.00 2024-01-02 14:20:54.410 002 11138.15 431.86 52001.71 88888.00 2024-01-02 14:20:54.910 002 11138.13 431.92 52001.72 88888.00 2024-01-02 14:20:55.410 002 11138.13 431.90 52001.77 88888.00 2024-01-02 14:20:55.910 002 11138.15 431.91 52001.73 88888.00 2024-01-02 14:20:56.410 002 11138.18 431.91 52001.73 88888.00 2024-01-02 14:20:56.910 002 11138.13 431.89 52001.85 88888.00 2024-01-02 14:20:57.410 002 11138.15 431.86 52001.87 88888.00 2024-01-02 14:20:57.910 002 11138.13 431.91 52001.93 88888.00 2024-01-02 14:20:58.410 002 11138.07 431.98 52001.93 88888.00 2024-01-02 14:20:58.910 002 11138.06 431.98 52001.93 88888.00 2024-01-02 14:20:59.410 002 11137.99 431.96 52001.97 88888.00 2024-01-02 14:20:59.910 002 11137.98 431.98 52001.99 88888.00 2024-01-02 14:21:00.410 002 11137.99 431.92 52002.01 88888.00 2024-01-02 14:21:00.910 002 11138.01 432.00 52002.04 88888.00 2024-01-02 14:21:01.410 002 11138.00 432.06 52002.04 88888.00 2024-01-02 14:21:01.910 002 11137.89 432.04 52002.06 88888.00 2024-01-02 14:21:02.410 002 11137.80 432.02 52002.07 88888.00 2024-01-02 14:21:02.910 002 11137.79 432.01 52002.06 88888.00 2024-01-02 14:21:03.410 002 11137.77 431.98 52002.05 88888.00 2024-01-02 14:21:03.911 002 11137.73 431.98 52002.06 88888.00 2024-01-02 14:21:04.411 002 11137.75 431.92 52002.06 88888.00 2024-01-02 14:21:04.911 002 11137.70 431.89 52002.04 88888.00 2024-01-02 14:21:05.411 002 11137.61 431.80 52002.01 88888.00 2024-01-02 14:21:05.911 002 11137.57 431.79 52002.02 88888.00 2024-01-02 14:21:06.411 002 11137.60 431.74 52001.97 88888.00 2024-01-02 14:21:06.911 002 11137.61 431.63 52001.96 88888.00 2024-01-02 14:21:07.411 002 11137.56 431.60 52001.97 88888.00 2024-01-02 14:21:07.911 002 11137.54 431.60 52001.90 88888.00 2024-01-02 14:21:08.411 002 11137.51 431.62 52001.93 88888.00 2024-01-02 14:21:08.910 002 11137.51 431.65 52001.94 88888.00 2024-01-02 14:21:09.410 002 11137.53 431.60 52001.89 88888.00 2024-01-02 14:21:09.910 002 11137.55 431.57 52001.87 88888.00 2024-01-02 14:21:10.410 002 11137.62 431.57 52001.87 88888.00 2024-01-02 14:21:10.910 002 11137.60 431.55 52001.88 88888.00 2024-01-02 14:21:11.410 002 11137.53 431.55 52001.87 88888.00 2024-01-02 14:21:11.910 002 11137.52 431.57 52001.82 88888.00 2024-01-02 14:21:12.410 002 11137.56 431.57 52001.81 88888.00 2024-01-02 14:21:12.910 002 11137.60 431.57 52001.82 88888.00 2024-01-02 14:21:13.410 002 11137.65 431.63 52001.85 88888.00 2024-01-02 14:21:13.910 002 11137.73 431.74 52001.85 88888.00 2024-01-02 14:21:14.410 002 11137.74 431.71 52001.88 88888.00 2024-01-02 14:21:14.910 002 11137.71 431.76 52001.87 88888.00 2024-01-02 14:21:15.410 002 11137.74 431.86 52001.86 88888.00 2024-01-02 14:21:15.910 002 11137.74 431.90 52001.86 88888.00 2024-01-02 14:21:16.410 002 11137.77 431.96 52001.86 88888.00 2024-01-02 14:21:16.910 002 11137.74 432.04 52001.86 88888.00 2024-01-02 14:21:17.410 002 11137.75 432.02 52001.90 88888.00 2024-01-02 14:21:17.910 002 11137.73 431.98 52001.93 88888.00 2024-01-02 14:21:18.410 002 11137.75 432.07 52001.89 88888.00 2024-01-02 14:21:18.910 002 11137.77 432.15 52001.87 88888.00 2024-01-02 14:21:19.410 002 11137.77 432.21 52001.88 88888.00 2024-01-02 14:21:19.910 002 11137.74 432.25 52001.88 88888.00 2024-01-02 14:21:20.410 002 11137.74 432.25 52001.90 88888.00 2024-01-02 14:21:20.910 002 11137.72 432.21 52001.90 88888.00 2024-01-02 14:21:21.410 002 11137.75 432.26 52001.92 88888.00 2024-01-02 14:21:21.910 002 11137.78 432.25 52001.94 88888.00 2024-01-02 14:21:22.410 002 11137.73 432.23 52001.92 88888.00 2024-01-02 14:21:22.910 002 11137.70 432.27 52001.92 88888.00 2024-01-02 14:21:23.410 002 11137.73 432.30 52001.94 88888.00 2024-01-02 14:21:23.910 002 11137.66 432.30 52001.96 88888.00 2024-01-02 14:21:24.410 002 11137.64 432.28 52002.03 88888.00 2024-01-02 14:21:24.910 002 11137.64 432.29 52002.01 88888.00 2024-01-02 14:21:25.410 002 11137.62 432.33 52001.95 88888.00 2024-01-02 14:21:25.910 002 11137.64 432.34 52001.95 88888.00 2024-01-02 14:21:26.910 002 11137.52 432.30 52001.95 88888.00 2024-01-02 14:21:27.410 002 11137.57 432.36 52001.98 88888.00 2024-01-02 14:21:27.910 002 11137.51 432.34 52001.97 88888.00 2024-01-02 14:21:28.410 002 11137.49 432.31 52001.96 88888.00 2024-01-02 14:21:28.910 002 11137.55 432.35 52002.01 88888.00 2024-01-02 14:21:29.410 002 11137.48 432.31 52002.02 88888.00 2024-01-02 14:21:29.910 002 11137.47 432.35 52002.03 88888.00 2024-01-02 14:21:30.410 002 11137.51 432.35 52002.03 88888.00 2024-01-02 14:21:30.910 002 11137.47 432.31 52002.03 88888.00 2024-01-02 14:21:31.410 002 11137.49 432.28 52002.04 88888.00 2024-01-02 14:21:31.910 002 11137.49 432.28 52002.01 88888.00 2024-01-02 14:21:32.410 002 11137.45 432.30 52001.98 88888.00 2024-01-02 14:21:32.910 002 11137.45 432.34 52001.96 88888.00 2024-01-02 14:21:33.410 002 11137.49 432.33 52001.96 88888.00 2024-01-02 14:21:33.910 002 11137.51 432.34 52001.97 88888.00 2024-01-02 14:21:34.410 002 11137.46 432.33 52001.98 88888.00 2024-01-02 14:21:34.910 002 11137.47 432.30 52001.98 88888.00 2024-01-02 14:21:35.410 002 11137.51 432.33 52001.95 88888.00 2024-01-02 14:21:35.910 002 11137.52 432.33 52001.92 88888.00 2024-01-02 14:21:36.410 002 11137.56 432.36 52001.88 88888.00 2024-01-02 14:21:36.910 002 11137.56 432.30 52001.86 88888.00 2024-01-02 14:21:37.410 002 11137.58 432.35 52001.86 88888.00 2024-01-02 14:21:37.910 002 11137.60 432.34 52001.84 88888.00 2024-01-02 14:21:38.410 002 11137.60 432.35 52001.87 88888.00 2024-01-02 14:21:38.910 002 11137.66 432.44 52001.93 88888.00 2024-01-02 14:21:39.410 002 11137.67 432.45 52001.92 88888.00 2024-01-02 14:21:39.910 002 11137.63 432.37 52001.92 88888.00 2024-01-02 14:21:40.410 002 11137.66 432.35 52001.93 88888.00 2024-01-02 14:21:40.910 002 11137.62 432.30 52001.93 88888.00 2024-01-02 14:21:41.410 002 11137.63 432.27 52001.90 88888.00 2024-01-02 14:21:41.911 002 11137.70 432.31 52001.94 88888.00 2024-01-02 14:21:42.411 002 11137.66 432.25 52001.94 88888.00 2024-01-02 14:21:42.911 002 11137.62 432.20 52001.94 88888.00 2024-01-02 14:21:43.411 002 11137.60 432.21 52001.92 88888.00 2024-01-02 14:21:43.911 002 11137.61 432.15 52001.90 88888.00 2024-01-02 14:21:44.411 002 11137.62 432.06 52001.92 88888.00 2024-01-02 14:21:44.911 002 11137.58 432.04 52001.92 88888.00 2024-01-02 14:21:45.411 002 11137.55 431.98 52001.92 88888.00 2024-01-02 14:21:45.911 002 11137.52 431.94 52001.93 88888.00 2024-01-02 14:21:46.411 002 11137.54 431.89 52001.93 88888.00 2024-01-02 14:21:46.910 002 11137.55 431.81 52001.89 88888.00 2024-01-02 14:21:47.410 002 11137.55 431.76 52001.87 88888.00 2024-01-02 14:21:47.910 002 11137.57 431.72 52001.88 88888.00 2024-01-02 14:21:48.410 002 11137.66 431.67 52001.87 88888.00 2024-01-02 14:21:48.910 002 11137.70 431.63 52001.86 88888.00 2024-01-02 14:21:49.410 002 11137.71 431.59 52001.88 88888.00 2024-01-02 14:21:49.910 002 11137.77 431.56 52001.87 88888.00 2024-01-02 14:21:50.410 002 11137.77 431.56 52001.86 88888.00 2024-01-02 14:21:50.910 002 11137.84 431.59 52001.85 88888.00 2024-01-02 14:21:51.410 002 11137.88 431.63 52001.84 88888.00 2024-01-02 14:21:51.910 002 11137.95 431.60 52001.86 88888.00 2024-01-02 14:21:52.410 002 11137.96 431.56 52001.85 88888.00 2024-01-02 14:21:52.910 002 11137.95 431.57 52001.85 88888.00 2024-01-02 14:21:53.410 002 11137.97 431.57 52001.86 88888.00 2024-01-02 14:21:53.910 002 11137.99 431.52 52001.86 88888.00 2024-01-02 14:21:54.410 002 11137.98 431.55 52001.84 88888.00 2024-01-02 14:21:54.910 002 11138.00 431.53 52001.84 88888.00 2024-01-02 14:21:55.410 002 11138.01 431.50 52001.85 88888.00 2024-01-02 14:21:55.910 002 11137.98 431.47 52001.86 88888.00 2024-01-02 14:21:56.410 002 11137.96 431.45 52001.87 88888.00 2024-01-02 14:21:56.910 002 11137.95 431.47 52001.87 88888.00 2024-01-02 14:21:57.410 002 11137.90 431.45 52001.90 88888.00 2024-01-02 14:21:57.910 002 11137.86 431.42 52001.93 88888.00 2024-01-02 14:21:58.410 002 11137.79 431.36 52001.90 88888.00 2024-01-02 14:21:58.910 002 11137.74 431.40 52001.88 88888.00 2024-01-02 14:21:59.410 002 11137.67 431.38 52001.93 88888.00 2024-01-02 14:21:59.910 002 11137.64 431.37 52001.96 88888.00 2024-01-02 14:22:00.410 002 11137.61 431.36 52001.95 88888.00 2024-01-02 14:22:00.910 002 11137.58 431.38 52001.93 88888.00 2024-01-02 14:22:01.410 002 11137.61 431.38 52001.95 88888.00 2024-01-02 14:22:01.910 002 11137.55 431.40 52001.97 88888.00 2024-01-02 14:22:02.410 002 11137.51 431.36 52001.95 88888.00 2024-01-02 14:22:02.910 002 11137.49 431.37 52001.93 88888.00 2024-01-02 14:22:03.410 002 11137.48 431.34 52001.95 88888.00 2024-01-02 14:22:03.910 002 11137.45 431.42 52002.02 88888.00 2024-01-02 14:22:04.410 002 11137.44 431.43 52002.01 88888.00 2024-01-02 14:22:04.910 002 11137.42 431.46 52002.02 88888.00 2024-01-02 14:22:05.410 002 11137.36 431.53 52002.03 88888.00 2024-01-02 14:22:05.910 002 11137.29 431.59 52002.04 88888.00 2024-01-02 14:22:06.410 002 11137.29 431.65 52002.06 88888.00 2024-01-02 14:22:06.910 002 11137.26 431.74 52002.08 88888.00 2024-01-02 14:22:07.410 002 11137.22 431.78 52002.10 88888.00 2024-01-02 14:22:07.910 002 11137.21 431.77 52002.14 88888.00 2024-01-02 14:22:08.410 002 11137.19 431.80 52002.13 88888.00 2024-01-02 14:22:08.910 002 11137.18 431.85 52002.14 88888.00 2024-01-02 14:22:09.410 002 11137.13 431.88 52002.21 88888.00 2024-01-02 14:22:09.910 002 11137.12 431.88 52002.20 88888.00 2024-01-02 14:22:10.410 002 11137.05 431.94 52002.20 88888.00 2024-01-02 14:22:10.910 002 11137.04 431.97 52002.20 88888.00 2024-01-02 14:22:11.410 002 11137.03 431.98 52002.17 88888.00 2024-01-02 14:22:11.910 002 11137.00 431.98 52002.19 88888.00 2024-01-02 14:22:12.410 002 11137.00 432.02 52002.22 88888.00 2024-01-02 14:22:12.910 002 11136.98 432.06 52002.22 88888.00 2024-01-02 14:22:13.410 002 11136.99 432.04 52002.21 88888.00 2024-01-02 14:22:13.910 002 11136.95 432.04 52002.19 88888.00 2024-01-02 14:22:14.410 002 11136.91 431.96 52002.16 88888.00 2024-01-02 14:22:14.910 002 11136.92 431.98 52002.14 88888.00 2024-01-02 14:22:15.410 002 11136.91 431.96 52002.13 88888.00 2024-01-02 14:22:15.910 002 11136.88 431.94 52002.17 88888.00 2024-01-02 14:22:16.410 002 11136.88 431.89 52002.13 88888.00 2024-01-02 14:22:16.910 002 11136.92 431.85 52002.10 88888.00 2024-01-02 14:22:17.410 002 11136.93 431.80 52002.11 88888.00 2024-01-02 14:22:17.910 002 11136.86 431.79 52002.11 88888.00 2024-01-02 14:22:18.410 002 11136.90 431.72 52002.03 88888.00 2024-01-02 14:22:18.910 002 11136.98 431.69 52001.99 88888.00 2024-01-02 14:22:19.410 002 11136.99 431.70 52001.99 88888.00 2024-01-02 14:22:19.910 002 11136.99 431.66 52001.97 88888.00 2024-01-02 14:22:20.410 002 11136.98 431.65 52001.96 88888.00 2024-01-02 14:22:20.910 002 11137.01 431.61 52001.94 88888.00 2024-01-02 14:22:21.410 002 11137.04 431.59 52001.92 88888.00 2024-01-02 14:22:21.911 002 11137.10 431.60 52001.95 88888.00 2024-01-02 14:22:22.411 002 11137.09 431.59 52001.94 88888.00 2024-01-02 14:22:22.911 002 11137.07 431.62 52001.96 88888.00 2024-01-02 14:22:23.411 002 11137.07 431.67 52001.94 88888.00 2024-01-02 14:22:23.911 002 11137.05 431.65 52001.90 88888.00 2024-01-02 14:22:24.411 002 11137.08 431.69 52001.92 88888.00 2024-01-02 14:22:24.911 002 11137.07 431.74 52001.93 88888.00 2024-01-02 14:22:25.411 002 11137.03 431.71 52001.94 88888.00 2024-01-02 14:22:25.911 002 11136.98 431.72 52001.95 88888.00 2024-01-02 14:22:26.411 002 11136.96 431.75 52001.97 88888.00 2024-01-02 14:22:26.910 002 11136.92 431.86 52002.01 88888.00 2024-01-02 14:22:27.410 002 11136.88 431.91 52001.99 88888.00 2024-01-02 14:22:27.910 002 11136.84 431.89 52001.95 88888.00 2024-01-02 14:22:28.410 002 11136.81 431.98 52001.94 88888.00 2024-01-02 14:22:28.910 002 11136.74 431.99 52001.94 88888.00 2024-01-02 14:22:29.410 002 11136.70 432.01 52001.94 88888.00 2024-01-02 14:22:30.411 002 11136.67 432.02 52001.99 88888.00 2024-01-02 14:22:30.911 002 11136.64 431.99 52001.96 88888.00 2024-01-02 14:22:31.411 002 11136.60 431.98 52001.90 88888.00 2024-01-02 14:22:31.911 002 11136.63 431.98 52001.89 88888.00 2024-01-02 14:22:32.411 002 11136.60 431.98 52001.93 88888.00 2024-01-02 14:22:32.911 002 11136.60 431.99 52001.93 88888.00 2024-01-02 14:22:33.411 002 11136.65 431.95 52001.93 88888.00 2024-01-02 14:22:33.911 002 11136.66 431.89 52001.88 88888.00 2024-01-02 14:22:34.412 002 11136.66 431.88 52001.86 88888.00 2024-01-02 14:22:34.912 002 11136.69 431.85 52001.85 88888.00 2024-01-02 14:22:35.412 002 11136.74 431.86 52001.87 88888.00 2024-01-02 14:22:35.912 002 11136.68 431.84 52001.88 88888.00 2024-01-02 14:22:36.412 002 11136.66 431.77 52001.88 88888.00 2024-01-02 14:22:36.912 002 11136.69 431.74 52001.89 88888.00 2024-01-02 14:22:37.412 002 11136.70 431.68 52001.89 88888.00 2024-01-02 14:22:37.912 002 11136.66 431.66 52001.87 88888.00 2024-01-02 14:22:38.412 002 11136.66 431.65 52001.94 88888.00 2024-01-02 14:22:38.912 002 11136.66 431.63 52001.97 88888.00 2024-01-02 14:22:39.411 002 11136.61 431.62 52001.96 88888.00 2024-01-02 14:22:39.911 002 11136.57 431.62 52001.99 88888.00 2024-01-02 14:22:40.411 002 11136.51 431.66 52002.02 88888.00 2024-01-02 14:22:40.911 002 11136.49 431.62 52002.01 88888.00 2024-01-02 14:22:41.411 002 11136.43 431.67 52002.02 88888.00 2024-01-02 14:22:41.911 002 11136.35 431.75 52002.04 88888.00 2024-01-02 14:22:42.411 002 11136.34 431.74 52002.03 88888.00 2024-01-02 14:22:42.911 002 11136.31 431.74 52002.03 88888.00 2024-01-02 14:22:43.411 002 11136.21 431.71 52002.04 88888.00 2024-01-02 14:22:43.911 002 11136.14 431.75 52002.05 88888.00 2024-01-02 14:22:44.411 002 11136.12 431.82 52002.11 88888.00 2024-01-02 14:22:44.911 002 11136.16 431.84 52002.13 88888.00 2024-01-02 14:22:45.411 002 11136.11 431.87 52002.07 88888.00 2024-01-02 14:22:45.911 002 11136.07 431.86 52002.02 88888.00 2024-01-02 14:22:46.411 002 11136.03 431.86 52002.02 88888.00 2024-01-02 14:22:46.911 002 11136.03 431.90 52002.02 88888.00 2024-01-02 14:22:47.411 002 11135.99 431.89 52002.01 88888.00 2024-01-02 14:22:47.911 002 11136.00 431.91 52001.98 88888.00 2024-01-02 14:22:48.411 002 11136.05 431.96 52002.02 88888.00 2024-01-02 14:22:48.911 002 11136.02 431.98 52002.01 88888.00 2024-01-02 14:22:49.411 002 11135.96 431.99 52001.98 88888.00 2024-01-02 14:22:49.911 002 11135.94 432.00 52001.99 88888.00 2024-01-02 14:22:50.411 002 11135.95 431.99 52001.99 88888.00 2024-01-02 14:22:50.911 002 11135.96 432.04 52001.98 88888.00 2024-01-02 14:22:51.411 002 11135.98 432.07 52001.99 88888.00 2024-01-02 14:22:51.911 002 11136.04 432.10 52001.95 88888.00 2024-01-02 14:22:52.411 002 11136.04 432.07 52001.92 88888.00 2024-01-02 14:22:52.911 002 11136.03 432.10 52001.90 88888.00 2024-01-02 14:22:53.411 002 11136.03 432.07 52001.90 88888.00 2024-01-02 14:22:53.911 002 11135.98 432.06 52001.94 88888.00 2024-01-02 14:22:54.411 002 11135.96 432.11 52001.89 88888.00 2024-01-02 14:22:54.911 002 11135.96 432.06 52001.89 88888.00 2024-01-02 14:22:55.411 002 11135.95 432.07 52001.92 88888.00 2024-01-02 14:22:55.911 002 11135.89 432.10 52001.90 88888.00 2024-01-02 14:22:56.411 002 11135.86 432.16 52001.89 88888.00 2024-01-02 14:22:56.911 002 11135.80 432.16 52001.90 88888.00 2024-01-02 14:22:57.411 002 11135.80 432.18 52001.89 88888.00 2024-01-02 14:22:57.911 002 11135.77 432.15 52001.92 88888.00 2024-01-02 14:22:58.411 002 11135.77 432.19 52001.89 88888.00 2024-01-02 14:22:58.911 002 11135.74 432.21 52001.86 88888.00 2024-01-02 14:22:59.411 002 11135.74 432.21 52001.85 88888.00 2024-01-02 14:22:59.911 002 11135.73 432.20 52001.85 88888.00 2024-01-02 14:23:00.411 002 11135.68 432.17 52001.87 88888.00 2024-01-02 14:23:00.911 002 11135.59 432.16 52001.85 88888.00 2024-01-02 14:23:01.411 002 11135.62 432.14 52001.85 88888.00 2024-01-02 14:23:01.911 002 11135.58 432.14 52001.87 88888.00 2024-01-02 14:23:02.411 002 11135.56 432.21 52001.88 88888.00 2024-01-02 14:23:02.911 002 11135.58 432.26 52001.88 88888.00 2024-01-02 14:23:03.411 002 11135.47 432.24 52001.85 88888.00 2024-01-02 14:23:03.911 002 11135.42 432.19 52001.81 88888.00 2024-01-02 14:23:04.411 002 11135.40 432.24 52001.81 88888.00 2024-01-02 14:23:04.911 002 11135.35 432.27 52001.80 88888.00 2024-01-02 14:23:05.411 002 11135.35 432.30 52001.79 88888.00 2024-01-02 14:23:05.911 002 11135.35 432.30 52001.78 88888.00 2024-01-02 14:23:06.411 002 11135.35 432.27 52001.79 88888.00 2024-01-02 14:23:06.911 002 11135.37 432.26 52001.79 88888.00 2024-01-02 14:23:07.411 002 11135.38 432.31 52001.72 88888.00 2024-01-02 14:23:07.911 002 11135.38 432.30 52001.67 88888.00 2024-01-02 14:23:08.411 002 11135.35 432.28 52001.68 88888.00 2024-01-02 14:23:08.911 002 11135.35 432.21 52001.68 88888.00 2024-01-02 14:23:09.411 002 11135.43 432.15 52001.67 88888.00 2024-01-02 14:23:09.911 002 11135.45 432.09 52001.66 88888.00 2024-01-02 14:23:10.411 002 11135.44 432.07 52001.62 88888.00 2024-01-02 14:23:10.911 002 11135.45 432.00 52001.59 88888.00 2024-01-02 14:23:11.411 002 11135.47 431.97 52001.61 88888.00 2024-01-02 14:23:11.911 002 11135.54 431.88 52001.58 88888.00 2024-01-02 14:23:12.411 002 11135.56 431.75 52001.51 88888.00 2024-01-02 14:23:12.911 002 11135.62 431.65 52001.49 88888.00 2024-01-02 14:23:13.411 002 11135.67 431.55 52001.43 88888.00 2024-01-02 14:23:13.911 002 11135.71 431.47 52001.42 88888.00 2024-01-02 14:23:14.412 002 11135.79 431.40 52001.43 88888.00 2024-01-02 14:23:14.912 002 11135.87 431.28 52001.41 88888.00 2024-01-02 14:23:15.412 002 11135.90 431.22 52001.38 88888.00 2024-01-02 14:23:15.912 002 11135.95 431.16 52001.41 88888.00 2024-01-02 14:23:16.412 002 11136.02 431.01 52001.37 88888.00 2024-01-02 14:23:16.912 002 11136.11 430.94 52001.34 88888.00 2024-01-02 14:23:17.412 002 11136.16 430.87 52001.31 88888.00 2024-01-02 14:23:17.912 002 11136.26 430.79 52001.25 88888.00 2024-01-02 14:23:18.412 002 11136.33 430.83 52001.26 88888.00 2024-01-02 14:23:18.912 002 11136.35 430.81 52001.27 88888.00 2024-01-02 14:23:19.411 002 11136.42 430.81 52001.27 88888.00 2024-01-02 14:23:19.911 002 11136.47 430.82 52001.26 88888.00 2024-01-02 14:23:20.411 002 11136.47 430.79 52001.27 88888.00 2024-01-02 14:23:20.911 002 11136.50 430.83 52001.29 88888.00 2024-01-02 14:23:21.411 002 11136.48 430.84 52001.31 88888.00 2024-01-02 14:23:21.911 002 11136.48 430.85 52001.33 88888.00 2024-01-02 14:23:22.411 002 11136.47 430.91 52001.35 88888.00 2024-01-02 14:23:22.911 002 11136.43 430.99 52001.38 88888.00 2024-01-02 14:23:23.411 002 11136.40 431.05 52001.43 88888.00 2024-01-02 14:23:23.911 002 11136.35 431.07 52001.46 88888.00 2024-01-02 14:23:24.411 002 11136.35 431.12 52001.45 88888.00 2024-01-02 14:23:24.911 002 11136.29 431.21 52001.52 88888.00 2024-01-02 14:23:25.411 002 11136.25 431.28 52001.54 88888.00 2024-01-02 14:23:25.911 002 11136.24 431.28 52001.55 88888.00 2024-01-02 14:23:26.411 002 11136.16 431.38 52001.59 88888.00 2024-01-02 14:23:26.911 002 11136.13 431.50 52001.63 88888.00 2024-01-02 14:23:27.411 002 11136.04 431.49 52001.63 88888.00 2024-01-02 14:23:27.911 002 11135.97 431.51 52001.68 88888.00 2024-01-02 14:23:28.411 002 11135.88 431.58 52001.71 88888.00 2024-01-02 14:23:28.911 002 11135.81 431.60 52001.77 88888.00 2024-01-02 14:23:29.411 002 11135.78 431.66 52001.75 88888.00 2024-01-02 14:23:29.911 002 11135.73 431.70 52001.76 88888.00 2024-01-02 14:23:30.411 002 11135.71 431.75 52001.78 88888.00 2024-01-02 14:23:30.911 002 11135.72 431.75 52001.82 88888.00 2024-01-02 14:23:32.411 002 11135.61 431.77 52001.82 88888.00 2024-01-02 14:23:32.911 002 11135.63 431.79 52001.84 88888.00 2024-01-02 14:23:33.411 002 11135.60 431.81 52001.85 88888.00 2024-01-02 14:23:33.911 002 11135.61 431.75 52001.82 88888.00 2024-01-02 14:23:34.411 002 11135.59 431.75 52001.81 88888.00 2024-01-02 14:23:34.911 002 11135.60 431.70 52001.85 88888.00 2024-01-02 14:23:35.411 002 11135.55 431.67 52001.85 88888.00 2024-01-02 14:23:35.911 002 11135.50 431.60 52001.85 88888.00 2024-01-02 14:23:36.411 002 11135.53 431.61 52001.84 88888.00 2024-01-02 14:23:36.911 002 11135.52 431.62 52001.81 88888.00 2024-01-02 14:23:37.411 002 11135.49 431.53 52001.80 88888.00 2024-01-02 14:23:37.911 002 11135.44 431.56 52001.81 88888.00 2024-01-02 14:23:38.411 002 11135.46 431.55 52001.84 88888.00 2024-01-02 14:23:38.911 002 11135.45 431.57 52001.82 88888.00 2024-01-02 14:23:39.411 002 11135.49 431.56 52001.82 88888.00 2024-01-02 14:23:39.911 002 11135.44 431.56 52001.85 88888.00 2024-01-02 14:23:40.411 002 11135.40 431.58 52001.85 88888.00 2024-01-02 14:23:40.911 002 11135.40 431.62 52001.86 88888.00 2024-01-02 14:23:41.911 002 11135.28 431.62 52001.84 88888.00 2024-01-02 14:23:42.411 002 11135.24 431.63 52001.86 88888.00 2024-01-02 14:23:42.911 002 11135.25 431.63 52001.90 88888.00 2024-01-02 14:23:43.411 002 11135.19 431.68 52001.89 88888.00 2024-01-02 14:23:43.911 002 11135.17 431.74 52001.86 88888.00 2024-01-02 14:23:44.411 002 11135.15 431.72 52001.85 88888.00 2024-01-02 14:23:44.911 002 11135.08 431.75 52001.87 88888.00 2024-01-02 14:23:45.411 002 11135.02 431.78 52001.90 88888.00 2024-01-02 14:23:45.911 002 11135.00 431.84 52001.92 88888.00 2024-01-02 14:23:46.411 002 11134.94 431.88 52001.89 88888.00 2024-01-02 14:23:46.911 002 11134.90 431.89 52001.86 88888.00 2024-01-02 14:23:47.411 002 11134.83 431.94 52001.84 88888.00 2024-01-02 14:23:47.911 002 11134.83 431.94 52001.81 88888.00 2024-01-02 14:23:48.411 002 11134.83 431.96 52001.86 88888.00 2024-01-02 14:23:48.911 002 11134.79 431.95 52001.89 88888.00 2024-01-02 14:23:49.411 002 11134.76 431.96 52001.88 88888.00 2024-01-02 14:23:49.911 002 11134.76 431.98 52001.85 88888.00 2024-01-02 14:23:50.411 002 11134.74 431.98 52001.80 88888.00 2024-01-02 14:23:50.911 002 11134.74 431.84 52001.80 88888.00 2024-01-02 14:23:51.411 002 11134.75 431.75 52001.78 88888.00 2024-01-02 14:23:51.911 002 11134.79 431.74 52001.73 88888.00 2024-01-02 14:23:52.411 002 11134.74 431.70 52001.69 88888.00 2024-01-02 14:23:52.911 002 11134.79 431.68 52001.66 88888.00 2024-01-02 14:23:53.411 002 11134.83 431.62 52001.61 88888.00 2024-01-02 14:23:53.911 002 11134.85 431.58 52001.61 88888.00 2024-01-02 14:23:54.411 002 11134.84 431.53 52001.58 88888.00 2024-01-02 14:23:54.911 002 11134.90 431.40 52001.57 88888.00 2024-01-02 14:23:55.411 002 11134.94 431.34 52001.52 88888.00 2024-01-02 14:23:55.911 002 11135.00 431.31 52001.52 88888.00 2024-01-02 14:23:56.411 002 11135.08 431.22 52001.53 88888.00 2024-01-02 14:23:56.911 002 11135.12 431.13 52001.49 88888.00 2024-01-02 14:23:57.411 002 11135.17 431.05 52001.41 88888.00 2024-01-02 14:23:57.911 002 11135.21 431.03 52001.36 88888.00 2024-01-02 14:23:58.411 002 11135.28 431.00 52001.37 88888.00 2024-01-02 14:23:58.911 002 11135.34 431.00 52001.37 88888.00 2024-01-02 14:23:59.411 002 11135.41 430.98 52001.33 88888.00 2024-01-02 14:23:59.911 002 11135.44 430.98 52001.32 88888.00 2024-01-02 14:24:00.411 002 11135.49 430.93 52001.34 88888.00 2024-01-02 14:24:00.911 002 11135.58 430.94 52001.35 88888.00 2024-01-02 14:24:01.411 002 11135.67 430.89 52001.33 88888.00 2024-01-02 14:24:01.911 002 11135.71 430.90 52001.34 88888.00 2024-01-02 14:24:02.411 002 11135.74 430.88 52001.37 88888.00 2024-01-02 14:24:02.911 002 11135.74 430.97 52001.41 88888.00 2024-01-02 14:24:03.411 002 11135.74 430.99 52001.40 88888.00 2024-01-02 14:24:03.911 002 11135.76 430.99 52001.40 88888.00 2024-01-02 14:24:04.411 002 11135.77 431.03 52001.38 88888.00 2024-01-02 14:24:04.911 002 11135.78 431.09 52001.40 88888.00 2024-01-02 14:24:05.411 002 11135.84 431.17 52001.41 88888.00 2024-01-02 14:24:05.911 002 11135.78 431.21 52001.45 88888.00 2024-01-02 14:24:06.411 002 11135.70 431.26 52001.48 88888.00 2024-01-02 14:24:06.911 002 11135.68 431.29 52001.52 88888.00 2024-01-02 14:24:07.411 002 11135.62 431.40 52001.52 88888.00 2024-01-02 14:24:07.911 002 11135.58 431.40 52001.54 88888.00 2024-01-02 14:24:08.411 002 11135.52 431.46 52001.58 88888.00 2024-01-02 14:24:08.911 002 11135.47 431.51 52001.59 88888.00 2024-01-02 14:24:09.411 002 11135.40 431.55 52001.62 88888.00 2024-01-02 14:24:09.911 002 11135.30 431.63 52001.71 88888.00 2024-01-02 14:24:10.411 002 11135.26 431.69 52001.75 88888.00 2024-01-02 14:24:10.911 002 11135.19 431.66 52001.79 88888.00 2024-01-02 14:24:11.411 002 11135.09 431.72 52001.82 88888.00 2024-01-02 14:24:11.911 002 11134.98 431.75 52001.84 88888.00 2024-01-02 14:24:12.411 002 11134.94 431.77 52001.84 88888.00 2024-01-02 14:24:12.911 002 11134.86 431.80 52001.88 88888.00 2024-01-02 14:24:13.411 002 11134.81 431.85 52001.89 88888.00 2024-01-02 14:24:13.911 002 11134.72 431.89 52001.89 88888.00 2024-01-02 14:24:14.411 002 11134.68 431.94 52001.94 88888.00 2024-01-02 14:24:14.911 002 11134.65 431.90 52001.96 88888.00 2024-01-02 14:24:15.411 002 11134.57 431.91 52001.95 88888.00 2024-01-02 14:24:15.911 002 11134.50 432.00 52001.96 88888.00 2024-01-02 14:24:16.411 002 11134.50 432.00 52001.96 88888.00 2024-01-02 14:24:16.911 002 11134.48 431.90 52001.96 88888.00 2024-01-02 14:24:17.411 002 11134.41 431.90 52001.98 88888.00 2024-01-02 14:24:17.911 002 11134.38 431.89 52001.98 88888.00 2024-01-02 14:24:18.411 002 11134.39 431.87 52001.99 88888.00 2024-01-02 14:24:18.911 002 11134.38 431.84 52001.96 88888.00 2024-01-02 14:24:19.911 002 11134.38 431.72 52001.97 88888.00 2024-01-02 14:24:20.411 002 11134.33 431.67 52001.96 88888.00 2024-01-02 14:24:20.911 002 11134.37 431.60 52001.96 88888.00 2024-01-02 14:24:21.411 002 11134.38 431.55 52001.95 88888.00 2024-01-02 14:24:21.911 002 11134.38 431.49 52001.94 88888.00 2024-01-02 14:24:22.411 002 11134.36 431.52 52001.90 88888.00 2024-01-02 14:24:22.911 002 11134.36 431.43 52001.90 88888.00 2024-01-02 14:24:23.411 002 11134.36 431.36 52001.96 88888.00 2024-01-02 14:24:23.911 002 11134.31 431.31 52001.95 88888.00 2024-01-02 14:24:24.411 002 11134.24 431.27 52001.95 88888.00 2024-01-02 14:24:24.911 002 11134.24 431.20 52001.96 88888.00 2024-01-02 14:24:25.411 002 11134.27 431.17 52001.93 88888.00 2024-01-02 14:24:25.911 002 11134.27 431.20 52001.92 88888.00 2024-01-02 14:24:26.411 002 11134.22 431.20 52001.88 88888.00 2024-01-02 14:24:26.911 002 11134.20 431.17 52001.88 88888.00 2024-01-02 14:24:27.411 002 11134.16 431.11 52001.90 88888.00 2024-01-02 14:24:27.911 002 11134.10 431.12 52001.88 88888.00 2024-01-02 14:24:28.411 002 11134.03 431.13 52001.87 88888.00 2024-01-02 14:24:28.911 002 11134.09 431.18 52001.93 88888.00 2024-01-02 14:24:29.411 002 11134.09 431.22 52001.90 88888.00 2024-01-02 14:24:29.911 002 11134.03 431.27 52001.87 88888.00 2024-01-02 14:24:30.411 002 11134.00 431.29 52001.88 88888.00 2024-01-02 14:24:30.911 002 11133.95 431.32 52001.88 88888.00 2024-01-02 14:24:31.411 002 11133.89 431.34 52001.92 88888.00 2024-01-02 14:24:31.911 002 11133.89 431.37 52001.88 88888.00 2024-01-02 14:24:32.411 002 11133.85 431.39 52001.85 88888.00 2024-01-02 14:24:32.911 002 11133.84 431.42 52001.85 88888.00 2024-01-02 14:24:33.411 002 11133.83 431.43 52001.86 88888.00 2024-01-02 14:24:33.911 002 11133.75 431.45 52001.86 88888.00 2024-01-02 14:24:34.411 002 11133.71 431.47 52001.87 88888.00 2024-01-02 14:24:34.911 002 11133.75 431.52 52001.85 88888.00 2024-01-02 14:24:35.411 002 11133.79 431.52 52001.82 88888.00 2024-01-02 14:24:35.911 002 11133.86 431.53 52001.85 88888.00 2024-01-02 14:24:36.411 002 11133.87 431.53 52001.82 88888.00 2024-01-02 14:24:36.911 002 11133.86 431.57 52001.81 88888.00 2024-01-02 14:24:37.411 002 11133.85 431.59 52001.82 88888.00 2024-01-02 14:24:37.911 002 11133.83 431.68 52001.81 88888.00 2024-01-02 14:24:38.411 002 11133.80 431.71 52001.77 88888.00 2024-01-02 14:24:38.911 002 11133.84 431.69 52001.75 88888.00 2024-01-02 14:24:39.411 002 11133.81 431.70 52001.70 88888.00 2024-01-02 14:24:39.911 002 11133.83 431.67 52001.67 88888.00 2024-01-02 14:24:40.411 002 11133.85 431.68 52001.63 88888.00 2024-01-02 14:24:40.911 002 11133.86 431.65 52001.63 88888.00 2024-01-02 14:24:41.411 002 11133.91 431.62 52001.60 88888.00 2024-01-02 14:24:41.911 002 11134.01 431.56 52001.57 88888.00 2024-01-02 14:24:42.411 002 11134.06 431.56 52001.52 88888.00 2024-01-02 14:24:42.911 002 11134.07 431.57 52001.52 88888.00 2024-01-02 14:24:43.411 002 11134.13 431.56 52001.52 88888.00 2024-01-02 14:24:43.911 002 11134.18 431.58 52001.51 88888.00 2024-01-02 14:24:44.411 002 11134.16 431.59 52001.46 88888.00 2024-01-02 14:24:44.911 002 11134.21 431.56 52001.43 88888.00 2024-01-02 14:24:45.411 002 11134.23 431.48 52001.43 88888.00 2024-01-02 14:24:45.911 002 11134.29 431.50 52001.44 88888.00 2024-01-02 14:24:46.411 002 11134.35 431.49 52001.45 88888.00 2024-01-02 14:24:46.911 002 11134.40 431.46 52001.44 88888.00 2024-01-02 14:24:47.411 002 11134.40 431.38 52001.41 88888.00 2024-01-02 14:24:47.911 002 11134.40 431.43 52001.41 88888.00 2024-01-02 14:24:48.411 002 11134.44 431.41 52001.40 88888.00 2024-01-02 14:24:48.911 002 11134.41 431.43 52001.43 88888.00 2024-01-02 14:24:49.411 002 11134.42 431.41 52001.41 88888.00 2024-01-02 14:24:49.911 002 11134.38 431.36 52001.41 88888.00 2024-01-02 14:24:50.411 002 11134.38 431.30 52001.43 88888.00 2024-01-02 14:24:50.911 002 11134.39 431.32 52001.46 88888.00 2024-01-02 14:24:51.411 002 11134.40 431.30 52001.52 88888.00 2024-01-02 14:24:51.911 002 11134.41 431.36 52001.58 88888.00 2024-01-02 14:24:52.411 002 11134.41 431.37 52001.54 88888.00 2024-01-02 14:24:53.411 002 11134.41 431.32 52001.54 88888.00 2024-01-02 14:24:53.911 002 11134.45 431.33 52001.52 88888.00 2024-01-02 14:24:54.411 002 11134.48 431.33 52001.54 88888.00 2024-01-02 14:24:54.911 002 11134.47 431.30 52001.58 88888.00 2024-01-02 14:24:55.411 002 11134.45 431.27 52001.61 88888.00 2024-01-02 14:24:55.911 002 11134.42 431.27 52001.62 88888.00 2024-01-02 14:24:56.411 002 11134.46 431.28 52001.62 88888.00 2024-01-02 14:24:56.911 002 11134.53 431.24 52001.66 88888.00 2024-01-02 14:24:57.411 002 11134.54 431.24 52001.64 88888.00 2024-01-02 14:24:57.911 002 11134.56 431.26 52001.66 88888.00 2024-01-02 14:24:58.411 002 11134.57 431.27 52001.70 88888.00 2024-01-02 14:24:58.911 002 11134.56 431.24 52001.75 88888.00 2024-01-02 14:24:59.411 002 11134.58 431.24 52001.77 88888.00 2024-01-02 14:24:59.911 002 11134.62 431.21 52001.81 88888.00 2024-01-02 14:25:00.411 002 11134.62 431.14 52001.84 88888.00 2024-01-02 14:25:00.911 002 11134.66 431.10 52001.85 88888.00 2024-01-02 14:25:01.411 002 11134.70 431.07 52001.84 88888.00 2024-01-02 14:25:01.911 002 11134.71 431.04 52001.86 88888.00 2024-01-02 14:25:02.411 002 11134.72 431.00 52001.90 88888.00 2024-01-02 14:25:03.411 002 11134.74 430.83 52001.90 88888.00 2024-01-02 14:25:03.911 002 11134.70 430.76 52001.95 88888.00 2024-01-02 14:25:04.411 002 11134.73 430.73 52001.97 88888.00 2024-01-02 14:25:04.911 002 11134.76 430.65 52001.95 88888.00 2024-01-02 14:25:05.411 002 11134.72 430.66 52001.98 88888.00 2024-01-02 14:25:05.911 002 11134.72 430.54 52002.01 88888.00 2024-01-02 14:25:06.411 002 11134.72 430.40 52001.99 88888.00 2024-01-02 14:25:06.911 002 11134.72 430.39 52002.02 88888.00 2024-01-02 14:25:07.411 002 11134.76 430.31 52002.01 88888.00 2024-01-02 14:25:07.911 002 11134.76 430.22 52001.99 88888.00 2024-01-02 14:25:08.411 002 11134.73 430.16 52001.99 88888.00 2024-01-02 14:25:08.911 002 11134.68 430.07 52001.98 88888.00 2024-01-02 14:25:09.411 002 11134.67 430.07 52001.99 88888.00 2024-01-02 14:25:09.911 002 11134.65 430.03 52001.98 88888.00 2024-01-02 14:25:10.411 002 11134.66 430.01 52001.96 88888.00 2024-01-02 14:25:10.911 002 11134.63 429.97 52001.96 88888.00 2024-01-02 14:25:11.411 002 11134.60 430.00 52001.95 88888.00 2024-01-02 14:25:11.911 002 11134.58 429.97 52001.98 88888.00 2024-01-02 14:25:12.411 002 11134.54 429.95 52001.94 88888.00 2024-01-02 14:25:12.911 002 11134.47 429.93 52001.93 88888.00 2024-01-02 14:25:13.412 002 11134.42 429.97 52001.95 88888.00 2024-01-02 14:25:13.912 002 11134.38 429.96 52001.94 88888.00 2024-01-02 14:25:14.412 002 11134.33 429.94 52001.92 88888.00 2024-01-02 14:25:14.912 002 11134.27 429.94 52001.88 88888.00 2024-01-02 14:25:15.412 002 11134.24 429.95 52001.93 88888.00 2024-01-02 14:25:15.912 002 11134.27 430.02 52001.89 88888.00 2024-01-02 14:25:16.412 002 11134.27 430.02 52001.87 88888.00 2024-01-02 14:25:16.912 002 11134.26 429.98 52001.87 88888.00 2024-01-02 14:25:17.412 002 11134.21 429.98 52001.88 88888.00 2024-01-02 14:25:17.912 002 11134.20 430.01 52001.87 88888.00 2024-01-02 14:25:18.412 002 11134.19 429.96 52001.86 88888.00 2024-01-02 14:25:18.912 002 11134.16 429.95 52001.86 88888.00 2024-01-02 14:25:19.412 002 11134.18 429.91 52001.82 88888.00 2024-01-02 14:25:19.912 002 11134.20 429.92 52001.79 88888.00 2024-01-02 14:25:20.412 002 11134.22 429.88 52001.78 88888.00 2024-01-02 14:25:20.912 002 11134.21 429.92 52001.77 88888.00 2024-01-02 14:25:21.412 002 11134.18 429.91 52001.75 88888.00 2024-01-02 14:25:21.912 002 11134.16 429.92 52001.69 88888.00 2024-01-02 14:25:22.412 002 11134.27 429.97 52001.62 88888.00 2024-01-02 14:25:22.912 002 11134.30 429.95 52001.59 88888.00 2024-01-02 14:25:23.412 002 11134.33 429.97 52001.54 88888.00 2024-01-02 14:25:23.912 002 11134.36 429.93 52001.53 88888.00 2024-01-02 14:25:24.412 002 11134.39 429.86 52001.52 88888.00 2024-01-02 14:25:24.912 002 11134.45 429.81 52001.49 88888.00 2024-01-02 14:25:25.412 002 11134.53 429.74 52001.43 88888.00 2024-01-02 14:25:25.912 002 11134.54 429.73 52001.41 88888.00 2024-01-02 14:25:26.412 002 11134.57 429.77 52001.38 88888.00 2024-01-02 14:25:26.912 002 11134.68 429.78 52001.36 88888.00 2024-01-02 14:25:27.412 002 11134.71 429.84 52001.37 88888.00 2024-01-02 14:25:27.912 002 11134.75 429.85 52001.34 88888.00 2024-01-02 14:25:28.412 002 11134.83 429.85 52001.34 88888.00 2024-01-02 14:25:28.912 002 11134.90 429.84 52001.35 88888.00 2024-01-02 14:25:29.412 002 11134.92 429.82 52001.38 88888.00 2024-01-02 14:25:29.912 002 11134.99 429.79 52001.38 88888.00 2024-01-02 14:25:30.412 002 11135.00 429.81 52001.41 88888.00 2024-01-02 14:25:30.912 002 11135.01 429.86 52001.41 88888.00 2024-01-02 14:25:31.412 002 11135.01 429.84 52001.44 88888.00 2024-01-02 14:25:31.912 002 11135.06 429.84 52001.46 88888.00 2024-01-02 14:25:32.412 002 11135.10 429.86 52001.43 88888.00 2024-01-02 14:25:32.912 002 11135.12 429.87 52001.43 88888.00 2024-01-02 14:25:33.412 002 11135.12 429.88 52001.48 88888.00 2024-01-02 14:25:33.912 002 11135.12 429.92 52001.51 88888.00 2024-01-02 14:25:34.412 002 11135.11 429.85 52001.51 88888.00 2024-01-02 14:25:34.912 002 11135.10 429.85 52001.57 88888.00 2024-01-02 14:25:35.412 002 11135.10 429.85 52001.60 88888.00 2024-01-02 14:25:35.912 002 11135.06 429.84 52001.62 88888.00 2024-01-02 14:25:36.412 002 11135.00 429.85 52001.66 88888.00 2024-01-02 14:25:36.912 002 11134.99 429.86 52001.67 88888.00 2024-01-02 14:25:37.412 002 11134.95 429.88 52001.67 88888.00 2024-01-02 14:25:37.912 002 11134.92 429.93 52001.73 88888.00 2024-01-02 14:25:38.412 002 11134.85 429.96 52001.81 88888.00 2024-01-02 14:25:38.912 002 11134.79 429.93 52001.85 88888.00 2024-01-02 14:25:39.412 002 11134.81 429.97 52001.85 88888.00 2024-01-02 14:25:39.912 002 11134.80 430.02 52001.87 88888.00 2024-01-02 14:25:40.412 002 11134.75 430.05 52001.89 88888.00 2024-01-02 14:25:40.912 002 11134.65 430.01 52001.89 88888.00 2024-01-02 14:25:41.412 002 11134.56 430.02 52001.88 88888.00 2024-01-02 14:25:41.912 002 11134.48 430.03 52001.92 88888.00 2024-01-02 14:25:42.412 002 11134.41 430.03 52001.95 88888.00 2024-01-02 14:25:42.912 002 11134.33 430.03 52001.98 88888.00 2024-01-02 14:25:43.412 002 11134.31 429.96 52002.01 88888.00 2024-01-02 14:25:43.912 002 11134.30 429.88 52002.04 88888.00 2024-01-02 14:25:44.412 002 11134.28 429.84 52002.04 88888.00 2024-01-02 14:25:44.912 002 11134.27 429.85 52002.05 88888.00 2024-01-02 14:25:45.412 002 11134.19 429.84 52002.07 88888.00 2024-01-02 14:25:45.912 002 11134.16 429.76 52002.10 88888.00 2024-01-02 14:25:46.412 002 11134.18 429.76 52002.08 88888.00 2024-01-02 14:25:46.912 002 11134.11 429.73 52002.05 88888.00 2024-01-02 14:25:47.412 002 11134.09 429.72 52002.05 88888.00 2024-01-02 14:25:47.912 002 11134.07 429.71 52002.10 88888.00 2024-01-02 14:25:48.412 002 11134.05 429.67 52002.10 88888.00 2024-01-02 14:25:48.912 002 11134.03 429.63 52002.06 88888.00 2024-01-02 14:25:49.412 002 11134.06 429.58 52002.05 88888.00 2024-01-02 14:25:49.912 002 11134.06 429.53 52002.05 88888.00 2024-01-02 14:25:50.412 002 11134.04 429.53 52002.05 88888.00 2024-01-02 14:25:50.912 002 11134.02 429.46 52002.07 88888.00 2024-01-02 14:25:51.412 002 11134.06 429.43 52002.08 88888.00 2024-01-02 14:25:51.912 002 11133.98 429.34 52002.10 88888.00 2024-01-02 14:25:52.412 002 11134.00 429.30 52002.08 88888.00 2024-01-02 14:25:52.912 002 11134.06 429.25 52002.04 88888.00 2024-01-02 14:25:53.412 002 11134.03 429.29 52002.03 88888.00 2024-01-02 14:25:53.912 002 11134.04 429.30 52002.03 88888.00 2024-01-02 14:25:55.413 002 11134.05 429.33 52001.98 88888.00 2024-01-02 14:25:55.913 002 11134.11 429.35 52001.96 88888.00 2024-01-02 14:25:56.413 002 11134.13 429.40 52001.96 88888.00 2024-01-02 14:25:56.913 002 11134.12 429.43 52002.02 88888.00 2024-01-02 14:25:57.413 002 11134.11 429.47 52002.02 88888.00 2024-01-02 14:25:57.913 002 11134.09 429.49 52002.01 88888.00 2024-01-02 14:25:58.413 002 11134.05 429.49 52001.96 88888.00 2024-01-02 14:25:58.913 002 11134.01 429.54 52001.96 88888.00 2024-01-02 14:25:59.413 002 11133.96 429.61 52001.95 88888.00 2024-01-02 14:25:59.913 002 11133.89 429.65 52001.95 88888.00 2024-01-02 14:26:00.413 002 11133.89 429.75 52001.95 88888.00 2024-01-02 14:26:00.913 002 11133.88 429.85 52001.93 88888.00 2024-01-02 14:26:01.413 002 11133.84 429.87 52001.92 88888.00 2024-01-02 14:26:01.913 002 11133.77 429.85 52001.95 88888.00 2024-01-02 14:26:02.413 002 11133.71 429.85 52001.94 88888.00 2024-01-02 14:26:02.913 002 11133.69 429.84 52001.93 88888.00 2024-01-02 14:26:03.413 002 11133.67 429.83 52001.92 88888.00 2024-01-02 14:26:03.913 002 11133.59 429.76 52001.95 88888.00 2024-01-02 14:26:04.912 002 11133.56 429.74 52001.95 88888.00 2024-01-02 14:26:05.412 002 11133.52 429.73 52001.94 88888.00 2024-01-02 14:26:05.912 002 11133.53 429.71 52001.90 88888.00 2024-01-02 14:26:06.412 002 11133.56 429.65 52001.88 88888.00 2024-01-02 14:26:06.912 002 11133.56 429.55 52001.89 88888.00 2024-01-02 14:26:07.412 002 11133.56 429.46 52001.89 88888.00 2024-01-02 14:26:07.912 002 11133.60 429.36 52001.88 88888.00 2024-01-02 14:26:08.412 002 11133.67 429.30 52001.80 88888.00 2024-01-02 14:26:08.912 002 11133.74 429.27 52001.77 88888.00 2024-01-02 14:26:09.412 002 11133.77 429.23 52001.72 88888.00 2024-01-02 14:26:09.912 002 11133.83 429.20 52001.71 88888.00 2024-01-02 14:26:10.412 002 11133.89 429.10 52001.67 88888.00 2024-01-02 14:26:10.912 002 11133.93 429.05 52001.61 88888.00 2024-01-02 14:26:11.412 002 11133.97 428.95 52001.60 88888.00 2024-01-02 14:26:11.912 002 11134.02 428.86 52001.59 88888.00 2024-01-02 14:26:12.412 002 11134.06 428.87 52001.58 88888.00 2024-01-02 14:26:12.912 002 11134.11 428.95 52001.54 88888.00 2024-01-02 14:26:13.412 002 11134.19 428.96 52001.54 88888.00 2024-01-02 14:26:13.912 002 11134.29 428.93 52001.54 88888.00 2024-01-02 14:26:14.412 002 11134.32 428.95 52001.57 88888.00 2024-01-02 14:26:14.912 002 11134.36 429.01 52001.55 88888.00 2024-01-02 14:26:15.412 002 11134.40 429.08 52001.55 88888.00 2024-01-02 14:26:15.912 002 11134.45 429.08 52001.54 88888.00 2024-01-02 14:26:16.412 002 11134.47 429.10 52001.55 88888.00 2024-01-02 14:26:16.912 002 11134.47 429.15 52001.58 88888.00 2024-01-02 14:26:17.412 002 11134.45 429.21 52001.54 88888.00 2024-01-02 14:26:17.912 002 11134.42 429.21 52001.59 88888.00 2024-01-02 14:26:18.412 002 11134.44 429.26 52001.63 88888.00 2024-01-02 14:26:18.912 002 11134.44 429.34 52001.68 88888.00 2024-01-02 14:26:19.412 002 11134.45 429.45 52001.68 88888.00 2024-01-02 14:26:19.912 002 11134.40 429.54 52001.73 88888.00 2024-01-02 14:26:20.412 002 11134.35 429.58 52001.75 88888.00 2024-01-02 14:26:20.912 002 11134.32 429.58 52001.79 88888.00 2024-01-02 14:26:21.412 002 11134.26 429.63 52001.81 88888.00 2024-01-02 14:26:21.912 002 11134.26 429.66 52001.84 88888.00 2024-01-02 14:26:22.912 002 11134.11 429.75 52001.90 88888.00 2024-01-02 14:26:23.412 002 11134.06 429.69 52001.95 88888.00 2024-01-02 14:26:23.912 002 11134.04 429.58 52001.99 88888.00 2024-01-02 14:26:24.412 002 11134.05 429.55 52001.99 88888.00 2024-01-02 14:26:24.912 002 11133.96 429.61 52002.02 88888.00 2024-01-02 14:26:25.412 002 11133.95 429.52 52002.02 88888.00 2024-01-02 14:26:25.912 002 11133.97 429.47 52002.01 88888.00 2024-01-02 14:26:26.412 002 11133.92 429.39 52002.03 88888.00 2024-01-02 14:26:26.912 002 11133.89 429.32 52002.03 88888.00 2024-01-02 14:26:27.412 002 11133.91 429.30 52002.02 88888.00 2024-01-02 14:26:27.913 002 11133.93 429.24 52001.99 88888.00 2024-01-02 14:26:28.413 002 11133.95 429.10 52002.02 88888.00 2024-01-02 14:26:28.913 002 11133.93 428.99 52002.02 88888.00 2024-01-02 14:26:29.413 002 11133.95 428.90 52001.99 88888.00 2024-01-02 14:26:29.913 002 11133.96 428.84 52001.97 88888.00 2024-01-02 14:26:30.413 002 11134.01 428.75 52001.94 88888.00 2024-01-02 14:26:30.913 002 11134.03 428.67 52001.93 88888.00 2024-01-02 14:26:31.413 002 11134.03 428.66 52001.90 88888.00 2024-01-02 14:26:31.913 002 11134.05 428.66 52001.88 88888.00 2024-01-02 14:26:32.912 002 11134.07 428.50 52001.88 88888.00 2024-01-02 14:26:33.412 002 11134.10 428.45 52001.88 88888.00 2024-01-02 14:26:33.912 002 11134.11 428.41 52001.93 88888.00 2024-01-02 14:26:34.412 002 11134.13 428.40 52001.94 88888.00 2024-01-02 14:26:34.912 002 11134.16 428.42 52001.93 88888.00 2024-01-02 14:26:35.412 002 11134.19 428.42 52001.88 88888.00 2024-01-02 14:26:35.912 002 11134.18 428.40 52001.88 88888.00 2024-01-02 14:26:36.412 002 11134.12 428.40 52001.87 88888.00 2024-01-02 14:26:36.912 002 11134.09 428.41 52001.88 88888.00 2024-01-02 14:26:37.412 002 11134.10 428.39 52001.86 88888.00 2024-01-02 14:26:37.912 002 11134.09 428.42 52001.86 88888.00 2024-01-02 14:26:38.412 002 11134.10 428.43 52001.84 88888.00 2024-01-02 14:26:38.912 002 11134.09 428.45 52001.86 88888.00 2024-01-02 14:26:39.412 002 11134.06 428.48 52001.85 88888.00 2024-01-02 14:26:39.912 002 11134.04 428.46 52001.85 88888.00 2024-01-02 14:26:40.412 002 11134.03 428.40 52001.82 88888.00 2024-01-02 14:26:40.912 002 11134.03 428.46 52001.82 88888.00 2024-01-02 14:26:41.412 002 11134.04 428.55 52001.84 88888.00 2024-01-02 14:26:41.912 002 11133.96 428.58 52001.85 88888.00 2024-01-02 14:26:42.412 002 11133.89 428.62 52001.82 88888.00 2024-01-02 14:26:42.912 002 11133.86 428.72 52001.84 88888.00 2024-01-02 14:26:43.412 002 11133.87 428.70 52001.85 88888.00 2024-01-02 14:26:43.912 002 11133.88 428.76 52001.85 88888.00 2024-01-02 14:26:44.412 002 11133.81 428.80 52001.88 88888.00 2024-01-02 14:26:44.912 002 11133.80 428.82 52001.90 88888.00 2024-01-02 14:26:45.412 002 11133.81 428.89 52001.92 88888.00 2024-01-02 14:26:45.912 002 11133.78 428.91 52001.87 88888.00 2024-01-02 14:26:46.412 002 11133.80 428.95 52001.88 88888.00 2024-01-02 14:26:46.912 002 11133.78 428.97 52001.87 88888.00 2024-01-02 14:26:47.412 002 11133.76 429.04 52001.89 88888.00 2024-01-02 14:26:47.912 002 11133.77 429.11 52001.92 88888.00 2024-01-02 14:26:48.412 002 11133.77 429.07 52001.93 88888.00 2024-01-02 14:26:48.912 002 11133.72 429.13 52001.97 88888.00 2024-01-02 14:26:49.412 002 11133.67 429.19 52001.99 88888.00 2024-01-02 14:26:49.912 002 11133.60 429.23 52002.02 88888.00 2024-01-02 14:26:50.412 002 11133.56 429.32 52002.06 88888.00 2024-01-02 14:26:50.912 002 11133.51 429.36 52002.07 88888.00 2024-01-02 14:26:51.412 002 11133.48 429.36 52002.05 88888.00 2024-01-02 14:26:51.912 002 11133.45 429.42 52002.04 88888.00 2024-01-02 14:26:52.412 002 11133.44 429.46 52002.06 88888.00 2024-01-02 14:26:52.912 002 11133.37 429.49 52002.05 88888.00 2024-01-02 14:26:53.412 002 11133.31 429.55 52002.06 88888.00 2024-01-02 14:26:53.912 002 11133.31 429.61 52002.06 88888.00 2024-01-02 14:26:54.412 002 11133.27 429.71 52002.07 88888.00 2024-01-02 14:26:54.912 002 11133.24 429.72 52002.05 88888.00 2024-01-02 14:26:55.412 002 11133.25 429.69 52002.03 88888.00 2024-01-02 14:26:56.412 002 11133.18 429.77 52001.95 88888.00 2024-01-02 14:26:56.912 002 11133.14 429.82 52001.94 88888.00 2024-01-02 14:26:57.412 002 11133.10 429.81 52001.93 88888.00 2024-01-02 14:26:57.912 002 11133.07 429.84 52001.95 88888.00 2024-01-02 14:26:58.412 002 11133.12 429.91 52001.93 88888.00 2024-01-02 14:26:58.912 002 11133.14 429.97 52001.87 88888.00 2024-01-02 14:26:59.412 002 11133.16 429.98 52001.88 88888.00 2024-01-02 14:26:59.912 002 11133.16 430.05 52001.87 88888.00 2024-01-02 14:27:00.412 002 11133.21 430.08 52001.88 88888.00 2024-01-02 14:27:00.912 002 11133.23 430.10 52001.85 88888.00 2024-01-02 14:27:01.412 002 11133.27 430.05 52001.81 88888.00 2024-01-02 14:27:01.912 002 11133.33 430.05 52001.82 88888.00 2024-01-02 14:27:02.412 002 11133.36 430.04 52001.81 88888.00 2024-01-02 14:27:02.912 002 11133.44 430.08 52001.80 88888.00 2024-01-02 14:27:03.412 002 11133.45 430.04 52001.77 88888.00 2024-01-02 14:27:03.912 002 11133.47 430.05 52001.77 88888.00 2024-01-02 14:27:04.412 002 11133.50 430.02 52001.76 88888.00 2024-01-02 14:27:04.912 002 11133.53 430.01 52001.75 88888.00 2024-01-02 14:27:05.412 002 11133.58 430.01 52001.73 88888.00 2024-01-02 14:27:05.912 002 11133.58 429.93 52001.72 88888.00 2024-01-02 14:27:06.412 002 11133.61 429.91 52001.72 88888.00 2024-01-02 14:27:06.912 002 11133.61 429.79 52001.76 88888.00 2024-01-02 14:27:07.412 002 11133.63 429.71 52001.75 88888.00 2024-01-02 14:27:07.912 002 11133.65 429.72 52001.73 88888.00 2024-01-02 14:27:08.412 002 11133.67 429.64 52001.78 88888.00 2024-01-02 14:27:08.912 002 11133.63 429.62 52001.78 88888.00 2024-01-02 14:27:09.412 002 11133.61 429.61 52001.79 88888.00 2024-01-02 14:27:09.912 002 11133.67 429.52 52001.79 88888.00 2024-01-02 14:27:10.412 002 11133.65 429.46 52001.84 88888.00 2024-01-02 14:27:10.912 002 11133.61 429.38 52001.84 88888.00 2024-01-02 14:27:11.412 002 11133.60 429.34 52001.86 88888.00 2024-01-02 14:27:11.912 002 11133.60 429.24 52001.86 88888.00 2024-01-02 14:27:12.412 002 11133.65 429.19 52001.87 88888.00 2024-01-02 14:27:12.912 002 11133.59 429.16 52001.90 88888.00 2024-01-02 14:27:13.412 002 11133.54 429.08 52001.89 88888.00 2024-01-02 14:27:13.912 002 11133.56 429.06 52001.87 88888.00 2024-01-02 14:27:14.412 002 11133.57 428.97 52001.87 88888.00 2024-01-02 14:27:14.912 002 11133.54 428.89 52001.85 88888.00 2024-01-02 14:27:15.412 002 11133.54 428.84 52001.84 88888.00 2024-01-02 14:27:15.912 002 11133.56 428.82 52001.84 88888.00 2024-01-02 14:27:16.412 002 11133.58 428.80 52001.85 88888.00 2024-01-02 14:27:16.912 002 11133.60 428.77 52001.85 88888.00 2024-01-02 14:27:17.412 002 11133.60 428.70 52001.85 88888.00 2024-01-02 14:27:17.912 002 11133.57 428.59 52001.82 88888.00 2024-01-02 14:27:18.412 002 11133.58 428.57 52001.82 88888.00 2024-01-02 14:27:18.912 002 11133.58 428.59 52001.85 88888.00 2024-01-02 14:27:19.412 002 11133.58 428.59 52001.84 88888.00 2024-01-02 14:27:19.912 002 11133.59 428.53 52001.81 88888.00 2024-01-02 14:27:20.412 002 11133.58 428.53 52001.79 88888.00 2024-01-02 14:27:20.912 002 11133.56 428.46 52001.77 88888.00 2024-01-02 14:27:21.412 002 11133.52 428.40 52001.77 88888.00 2024-01-02 14:27:21.912 002 11133.57 428.42 52001.81 88888.00 2024-01-02 14:27:22.412 002 11133.58 428.45 52001.85 88888.00 2024-01-02 14:27:22.912 002 11133.57 428.43 52001.81 88888.00 2024-01-02 14:27:23.412 002 11133.56 428.47 52001.82 88888.00 2024-01-02 14:27:23.912 002 11133.57 428.46 52001.87 88888.00 2024-01-02 14:27:24.412 002 11133.59 428.49 52001.90 88888.00 2024-01-02 14:27:24.912 002 11133.57 428.48 52001.95 88888.00 2024-01-02 14:27:25.412 002 11133.54 428.41 52001.94 88888.00 2024-01-02 14:27:25.912 002 11133.52 428.45 52001.94 88888.00 2024-01-02 14:27:26.412 002 11133.52 428.46 52001.98 88888.00 2024-01-02 14:27:26.912 002 11133.50 428.50 52002.02 88888.00 2024-01-02 14:27:27.412 002 11133.50 428.56 52002.04 88888.00 2024-01-02 14:27:27.912 002 11133.48 428.67 52002.06 88888.00 2024-01-02 14:27:28.412 002 11133.42 428.70 52002.08 88888.00 2024-01-02 14:27:28.912 002 11133.39 428.72 52002.10 88888.00 2024-01-02 14:27:29.412 002 11133.32 428.80 52002.11 88888.00 2024-01-02 14:27:29.912 002 11133.23 428.88 52002.13 88888.00 2024-01-02 14:27:30.412 002 11133.22 428.93 52002.13 88888.00 2024-01-02 14:27:30.912 002 11133.17 428.96 52002.11 88888.00 2024-01-02 14:27:31.412 002 11133.13 429.01 52002.13 88888.00 2024-01-02 14:27:31.912 002 11133.08 429.07 52002.17 88888.00 2024-01-02 14:27:32.412 002 11133.01 429.15 52002.19 88888.00 2024-01-02 14:27:32.912 002 11133.00 429.23 52002.15 88888.00 2024-01-02 14:27:33.412 002 11133.00 429.27 52002.19 88888.00 2024-01-02 14:27:33.912 002 11132.97 429.30 52002.20 88888.00 2024-01-02 14:27:34.412 002 11132.95 429.36 52002.23 88888.00 2024-01-02 14:27:34.912 002 11132.91 429.34 52002.20 88888.00 2024-01-02 14:27:35.412 002 11132.91 429.30 52002.17 88888.00 2024-01-02 14:27:35.912 002 11132.91 429.28 52002.20 88888.00 2024-01-02 14:27:36.412 002 11132.91 429.33 52002.16 88888.00 2024-01-02 14:27:36.912 002 11132.93 429.32 52002.14 88888.00 2024-01-02 14:27:37.412 002 11132.98 429.25 52002.13 88888.00 2024-01-02 14:27:37.912 002 11133.00 429.19 52002.16 88888.00 2024-01-02 14:27:38.412 002 11133.00 429.15 52002.12 88888.00 2024-01-02 14:27:38.912 002 11133.04 429.14 52002.03 88888.00 2024-01-02 14:27:39.412 002 11133.08 429.13 52002.02 88888.00 2024-01-02 14:27:39.912 002 11133.13 429.11 52001.96 88888.00 2024-01-02 14:27:40.412 002 11133.17 429.00 52001.94 88888.00 2024-01-02 14:27:40.912 002 11133.21 429.00 52001.90 88888.00 2024-01-02 14:27:41.413 002 11133.24 428.94 52001.88 88888.00 2024-01-02 14:27:41.913 002 11133.30 428.87 52001.87 88888.00 2024-01-02 14:27:42.413 002 11133.32 428.80 52001.85 88888.00 2024-01-02 14:27:42.913 002 11133.33 428.76 52001.80 88888.00 2024-01-02 14:27:43.413 002 11133.42 428.77 52001.78 88888.00 2024-01-02 14:27:43.913 002 11133.41 428.76 52001.81 88888.00 2024-01-02 14:27:44.413 002 11133.43 428.70 52001.80 88888.00 2024-01-02 14:27:44.913 002 11133.43 428.71 52001.78 88888.00 2024-01-02 14:27:45.413 002 11133.41 428.71 52001.77 88888.00 2024-01-02 14:27:45.913 002 11133.40 428.68 52001.82 88888.00 2024-01-02 14:27:46.413 002 11133.34 428.71 52001.88 88888.00 2024-01-02 14:27:46.913 002 11133.31 428.71 52001.88 88888.00 2024-01-02 14:27:47.413 002 11133.30 428.75 52001.89 88888.00 2024-01-02 14:27:47.913 002 11133.27 428.84 52001.92 88888.00 2024-01-02 14:27:48.413 002 11133.23 428.86 52001.92 88888.00 2024-01-02 14:27:48.913 002 11133.12 428.89 52001.96 88888.00 2024-01-02 14:27:49.413 002 11133.02 428.94 52002.03 88888.00 2024-01-02 14:27:49.913 002 11133.00 428.95 52002.06 88888.00 2024-01-02 14:27:50.413 002 11132.97 429.03 52002.07 88888.00 2024-01-02 14:27:50.913 002 11132.90 429.07 52002.08 88888.00 2024-01-02 14:27:51.413 002 11132.84 429.07 52002.11 88888.00 2024-01-02 14:27:51.913 002 11132.78 429.10 52002.17 88888.00 2024-01-02 14:27:52.413 002 11132.72 429.15 52002.21 88888.00 2024-01-02 14:27:52.913 002 11132.64 429.13 52002.20 88888.00 2024-01-02 14:27:53.413 002 11132.58 429.15 52002.20 88888.00 2024-01-02 14:27:53.913 002 11132.53 429.17 52002.23 88888.00 2024-01-02 14:27:54.413 002 11132.46 429.18 52002.25 88888.00 2024-01-02 14:27:54.913 002 11132.45 429.18 52002.30 88888.00 2024-01-02 14:27:55.413 002 11132.47 429.21 52002.33 88888.00 2024-01-02 14:27:55.913 002 11132.44 429.24 52002.31 88888.00 2024-01-02 14:27:56.413 002 11132.42 429.18 52002.32 88888.00 2024-01-02 14:27:56.913 002 11132.37 429.10 52002.33 88888.00 2024-01-02 14:27:57.913 002 11132.43 429.07 52002.37 88888.00 2024-01-02 14:27:58.413 002 11132.45 429.07 52002.39 88888.00 2024-01-02 14:27:58.913 002 11132.51 429.07 52002.40 88888.00 2024-01-02 14:27:59.413 002 11132.46 429.05 52002.39 88888.00 2024-01-02 14:27:59.913 002 11132.40 429.04 52002.40 88888.00 2024-01-02 14:28:00.413 002 11132.39 429.01 52002.41 88888.00 2024-01-02 14:28:00.913 002 11132.37 429.01 52002.42 88888.00 2024-01-02 14:28:01.413 002 11132.36 428.99 52002.41 88888.00 2024-01-02 14:28:01.913 002 11132.28 428.95 52002.41 88888.00 2024-01-02 14:28:02.413 002 11132.26 428.97 52002.41 88888.00 2024-01-02 14:28:02.913 002 11132.25 428.94 52002.41 88888.00 2024-01-02 14:28:03.413 002 11132.21 428.97 52002.40 88888.00 2024-01-02 14:28:03.913 002 11132.20 428.95 52002.42 88888.00 2024-01-02 14:28:04.413 002 11132.20 428.89 52002.45 88888.00 2024-01-02 14:28:04.913 002 11132.10 428.81 52002.46 88888.00 2024-01-02 14:28:05.413 002 11132.04 428.85 52002.43 88888.00 2024-01-02 14:28:05.913 002 11132.02 428.85 52002.41 88888.00 2024-01-02 14:28:06.413 002 11132.00 428.85 52002.40 88888.00 2024-01-02 14:28:06.913 002 11131.99 428.84 52002.39 88888.00 2024-01-02 14:28:07.413 002 11131.99 428.75 52002.32 88888.00 2024-01-02 14:28:07.913 002 11131.99 428.70 52002.28 88888.00 2024-01-02 14:28:08.413 002 11131.98 428.69 52002.25 88888.00 2024-01-02 14:28:08.913 002 11131.96 428.69 52002.23 88888.00 2024-01-02 14:28:09.413 002 11131.98 428.72 52002.16 88888.00 2024-01-02 14:28:09.913 002 11131.95 428.70 52002.12 88888.00 2024-01-02 14:28:10.413 002 11131.98 428.65 52002.07 88888.00 2024-01-02 14:28:10.913 002 11132.01 428.66 52002.02 88888.00 2024-01-02 14:28:11.413 002 11132.14 428.65 52001.99 88888.00 2024-01-02 14:28:11.913 002 11132.22 428.59 52001.97 88888.00 2024-01-02 14:28:12.413 002 11132.19 428.57 52001.96 88888.00 2024-01-02 14:28:12.913 002 11132.19 428.50 52001.92 88888.00 2024-01-02 14:28:13.413 002 11132.22 428.49 52001.86 88888.00 2024-01-02 14:28:13.913 002 11132.29 428.51 52001.85 88888.00 2024-01-02 14:28:14.413 002 11132.37 428.53 52001.81 88888.00 2024-01-02 14:28:14.913 002 11132.42 428.56 52001.80 88888.00 2024-01-02 14:28:15.413 002 11132.49 428.53 52001.79 88888.00 2024-01-02 14:28:15.913 002 11132.54 428.58 52001.78 88888.00 2024-01-02 14:28:16.413 002 11132.57 428.58 52001.79 88888.00 2024-01-02 14:28:16.913 002 11132.64 428.60 52001.80 88888.00 2024-01-02 14:28:17.413 002 11132.67 428.57 52001.78 88888.00 2024-01-02 14:28:17.913 002 11132.66 428.59 52001.79 88888.00 2024-01-02 14:28:18.413 002 11132.66 428.60 52001.79 88888.00 2024-01-02 14:28:18.913 002 11132.70 428.70 52001.81 88888.00 2024-01-02 14:28:19.413 002 11132.72 428.75 52001.81 88888.00 2024-01-02 14:28:19.913 002 11132.77 428.77 52001.80 88888.00 2024-01-02 14:28:20.413 002 11132.79 428.78 52001.82 88888.00 2024-01-02 14:28:20.913 002 11132.77 428.89 52001.84 88888.00 2024-01-02 14:28:21.413 002 11132.79 428.88 52001.86 88888.00 2024-01-02 14:28:21.913 002 11132.78 428.88 52001.89 88888.00 2024-01-02 14:28:22.413 002 11132.77 428.89 52001.88 88888.00 2024-01-02 14:28:22.913 002 11132.75 428.91 52001.87 88888.00 2024-01-02 14:28:23.413 002 11132.74 428.90 52001.89 88888.00 2024-01-02 14:28:23.913 002 11132.75 428.87 52001.90 88888.00 2024-01-02 14:28:24.413 002 11132.74 428.93 52001.92 88888.00 2024-01-02 14:28:24.913 002 11132.72 428.95 52001.94 88888.00 2024-01-02 14:28:25.913 002 11132.65 428.85 52001.94 88888.00 2024-01-02 14:28:26.413 002 11132.64 428.86 52001.98 88888.00 2024-01-02 14:28:26.913 002 11132.63 428.89 52002.02 88888.00 2024-01-02 14:28:27.413 002 11132.63 428.86 52001.99 88888.00 2024-01-02 14:28:27.913 002 11132.61 428.84 52002.02 88888.00 2024-01-02 14:28:28.413 002 11132.61 428.80 52002.02 88888.00 2024-01-02 14:28:28.913 002 11132.61 428.72 52002.03 88888.00 2024-01-02 14:28:29.413 002 11132.64 428.69 52001.99 88888.00 2024-01-02 14:28:29.913 002 11132.60 428.66 52002.01 88888.00 2024-01-02 14:28:30.413 002 11132.57 428.71 52001.99 88888.00 2024-01-02 14:28:30.913 002 11132.53 428.76 52001.98 88888.00 2024-01-02 14:28:31.413 002 11132.51 428.78 52001.98 88888.00 2024-01-02 14:28:31.913 002 11132.55 428.84 52002.02 88888.00 2024-01-02 14:28:32.413 002 11132.56 428.87 52002.01 88888.00 2024-01-02 14:28:32.913 002 11132.52 428.86 52001.99 88888.00 2024-01-02 14:28:33.413 002 11132.47 428.95 52002.03 88888.00 2024-01-02 14:28:33.913 002 11132.48 429.03 52002.07 88888.00 2024-01-02 14:28:34.413 002 11132.47 429.09 52002.04 88888.00 2024-01-02 14:28:34.913 002 11132.42 429.04 52002.07 88888.00 2024-01-02 14:28:35.413 002 11132.37 429.11 52002.11 88888.00 2024-01-02 14:28:35.913 002 11132.34 429.14 52002.10 88888.00 2024-01-02 14:28:36.413 002 11132.33 429.17 52002.12 88888.00 2024-01-02 14:28:36.913 002 11132.31 429.23 52002.14 88888.00 2024-01-02 14:28:37.413 002 11132.26 429.26 52002.14 88888.00 2024-01-02 14:28:37.913 002 11132.21 429.29 52002.19 88888.00 2024-01-02 14:28:38.413 002 11132.17 429.32 52002.20 88888.00 2024-01-02 14:28:38.913 002 11132.13 429.34 52002.21 88888.00 2024-01-02 14:28:39.413 002 11132.12 429.33 52002.22 88888.00 2024-01-02 14:28:39.913 002 11132.07 429.37 52002.23 88888.00 2024-01-02 14:28:40.413 002 11132.04 429.33 52002.23 88888.00 2024-01-02 14:28:40.913 002 11131.99 429.32 52002.24 88888.00 2024-01-02 14:28:41.413 002 11131.91 429.36 52002.26 88888.00 2024-01-02 14:28:41.913 002 11131.83 429.46 52002.28 88888.00 2024-01-02 14:28:42.413 002 11131.77 429.46 52002.25 88888.00 2024-01-02 14:28:42.913 002 11131.78 429.39 52002.22 88888.00 2024-01-02 14:28:43.413 002 11131.75 429.37 52002.23 88888.00 2024-01-02 14:28:43.913 002 11131.75 429.48 52002.21 88888.00 2024-01-02 14:28:44.413 002 11131.75 429.53 52002.12 88888.00 2024-01-02 14:28:44.913 002 11131.75 429.43 52002.06 88888.00 2024-01-02 14:28:45.913 002 11131.79 429.42 52002.05 88888.00 2024-01-02 14:28:46.413 002 11131.79 429.44 52002.04 88888.00 2024-01-02 14:28:46.913 002 11131.83 429.45 52002.01 88888.00 2024-01-02 14:28:47.413 002 11131.87 429.44 52001.98 88888.00 2024-01-02 14:28:47.913 002 11131.90 429.44 52001.96 88888.00 2024-01-02 14:28:48.413 002 11131.93 429.39 52001.89 88888.00 2024-01-02 14:28:48.913 002 11132.03 429.38 52001.89 88888.00 2024-01-02 14:28:49.413 002 11132.07 429.39 52001.85 88888.00 2024-01-02 14:28:49.913 002 11132.10 429.42 52001.80 88888.00 2024-01-02 14:28:50.413 002 11132.17 429.42 52001.79 88888.00 2024-01-02 14:28:50.913 002 11132.27 429.45 52001.80 88888.00 2024-01-02 14:28:51.413 002 11132.34 429.48 52001.77 88888.00 2024-01-02 14:28:51.913 002 11132.35 429.48 52001.75 88888.00 2024-01-02 14:28:52.413 002 11132.45 429.44 52001.76 88888.00 2024-01-02 14:28:52.913 002 11132.52 429.39 52001.75 88888.00 2024-01-02 14:28:53.413 002 11132.55 429.35 52001.70 88888.00 2024-01-02 14:28:53.913 002 11132.62 429.42 52001.64 88888.00 2024-01-02 14:28:54.413 002 11132.66 429.40 52001.60 88888.00 2024-01-02 14:28:54.913 002 11132.80 429.39 52001.58 88888.00 2024-01-02 14:28:55.413 002 11132.88 429.43 52001.52 88888.00 2024-01-02 14:28:55.913 002 11132.88 429.34 52001.51 88888.00 2024-01-02 14:28:56.413 002 11132.91 429.27 52001.48 88888.00 2024-01-02 14:28:56.913 002 11132.98 429.29 52001.49 88888.00 2024-01-02 14:28:57.413 002 11133.01 429.34 52001.44 88888.00 2024-01-02 14:28:57.913 002 11133.07 429.36 52001.42 88888.00 2024-01-02 14:28:58.413 002 11133.09 429.33 52001.36 88888.00 2024-01-02 14:28:58.913 002 11133.09 429.29 52001.40 88888.00 2024-01-02 14:28:59.413 002 11133.09 429.33 52001.41 88888.00 2024-01-02 14:28:59.913 002 11133.09 429.36 52001.45 88888.00 2024-01-02 14:29:00.413 002 11133.13 429.37 52001.46 88888.00 2024-01-02 14:29:00.913 002 11133.10 429.39 52001.45 88888.00 2024-01-02 14:29:01.413 002 11133.09 429.44 52001.51 88888.00 2024-01-02 14:29:01.913 002 11133.14 429.45 52001.52 88888.00 2024-01-02 14:29:02.413 002 11133.10 429.49 52001.53 88888.00 2024-01-02 14:29:02.913 002 11133.10 429.55 52001.58 88888.00 2024-01-02 14:29:03.413 002 11133.12 429.57 52001.57 88888.00 2024-01-02 14:29:03.913 002 11133.09 429.63 52001.62 88888.00 2024-01-02 14:29:04.413 002 11133.05 429.67 52001.62 88888.00 2024-01-02 14:29:04.913 002 11133.01 429.72 52001.61 88888.00 2024-01-02 14:29:05.413 002 11133.00 429.75 52001.64 88888.00 2024-01-02 14:29:05.913 002 11133.00 429.84 52001.68 88888.00 2024-01-02 14:29:06.413 002 11133.02 429.86 52001.73 88888.00 2024-01-02 14:29:06.913 002 11133.00 429.87 52001.77 88888.00 2024-01-02 14:29:07.413 002 11132.96 429.91 52001.76 88888.00 2024-01-02 14:29:07.913 002 11132.92 429.95 52001.76 88888.00 2024-01-02 14:29:08.413 002 11132.91 429.98 52001.75 88888.00 2024-01-02 14:29:09.413 002 11132.93 429.96 52001.81 88888.00 2024-01-02 14:29:09.913 002 11132.98 429.98 52001.86 88888.00 2024-01-02 14:29:10.413 002 11132.95 429.94 52001.89 88888.00 2024-01-02 14:29:10.913 002 11132.93 429.96 52001.92 88888.00 2024-01-02 14:29:11.413 002 11132.93 429.96 52001.95 88888.00 2024-01-02 14:29:11.913 002 11132.97 429.98 52001.95 88888.00 2024-01-02 14:29:12.413 002 11133.00 430.00 52001.92 88888.00 2024-01-02 14:29:12.913 002 11133.01 429.98 52001.86 88888.00 2024-01-02 14:29:13.413 002 11133.04 429.94 52001.89 88888.00 2024-01-02 14:29:13.913 002 11133.04 429.85 52001.93 88888.00 2024-01-02 14:29:14.413 002 11133.08 429.81 52001.95 88888.00 2024-01-02 14:29:14.913 002 11133.09 429.78 52001.96 88888.00 2024-01-02 14:29:15.413 002 11133.13 429.76 52001.99 88888.00 2024-01-02 14:29:15.913 002 11133.18 429.78 52002.02 88888.00 2024-01-02 14:29:16.413 002 11133.19 429.79 52002.01 88888.00 2024-01-02 14:29:16.913 002 11133.21 429.71 52001.98 88888.00 2024-01-02 14:29:17.413 002 11133.24 429.69 52001.96 88888.00 2024-01-02 14:29:17.913 002 11133.24 429.62 52001.97 88888.00 2024-01-02 14:29:18.413 002 11133.23 429.55 52001.98 88888.00 2024-01-02 14:29:19.414 002 11133.18 429.49 52001.98 88888.00 2024-01-02 14:29:19.914 002 11133.17 429.48 52001.96 88888.00 2024-01-02 14:29:20.414 002 11133.13 429.50 52001.95 88888.00 2024-01-02 14:29:20.914 002 11133.10 429.50 52001.97 88888.00 2024-01-02 14:29:21.414 002 11133.12 429.54 52001.99 88888.00 2024-01-02 14:29:21.914 002 11133.09 429.54 52001.98 88888.00 2024-01-02 14:29:22.414 002 11133.07 429.55 52001.98 88888.00 2024-01-02 14:29:22.914 002 11133.08 429.61 52001.94 88888.00 2024-01-02 14:29:23.414 002 11133.09 429.58 52001.92 88888.00 2024-01-02 14:29:23.914 002 11133.08 429.56 52001.89 88888.00 2024-01-02 14:29:24.414 002 11133.08 429.56 52001.87 88888.00 2024-01-02 14:29:24.914 002 11133.06 429.68 52001.86 88888.00 2024-01-02 14:29:25.414 002 11133.00 429.77 52001.84 88888.00 2024-01-02 14:29:25.914 002 11133.00 429.81 52001.81 88888.00 2024-01-02 14:29:26.414 002 11133.05 429.84 52001.79 88888.00 2024-01-02 14:29:26.914 002 11133.02 429.96 52001.79 88888.00 2024-01-02 14:29:27.414 002 11133.02 429.97 52001.78 88888.00 2024-01-02 14:29:27.914 002 11133.01 430.08 52001.76 88888.00 2024-01-02 14:29:28.414 002 11133.07 430.13 52001.77 88888.00 2024-01-02 14:29:29.413 002 11133.04 430.27 52001.75 88888.00 2024-01-02 14:29:29.913 002 11133.08 430.37 52001.78 88888.00 2024-01-02 14:29:30.413 002 11133.12 430.44 52001.75 88888.00 2024-01-02 14:29:30.913 002 11133.14 430.46 52001.71 88888.00 2024-01-02 14:29:31.413 002 11133.21 430.51 52001.72 88888.00 2024-01-02 14:29:31.913 002 11133.19 430.50 52001.73 88888.00 2024-01-02 14:29:32.413 002 11133.17 430.52 52001.77 88888.00 2024-01-02 14:29:32.913 002 11133.15 430.60 52001.78 88888.00 2024-01-02 14:29:33.413 002 11133.15 430.58 52001.80 88888.00 2024-01-02 14:29:33.913 002 11133.12 430.60 52001.81 88888.00 2024-01-02 14:29:34.413 002 11133.12 430.69 52001.80 88888.00 2024-01-02 14:29:34.913 002 11133.09 430.68 52001.82 88888.00 2024-01-02 14:29:35.413 002 11133.10 430.66 52001.87 88888.00 2024-01-02 14:29:35.913 002 11133.07 430.66 52001.90 88888.00 2024-01-02 14:29:36.413 002 11133.06 430.64 52001.90 88888.00 2024-01-02 14:29:36.913 002 11133.02 430.68 52001.90 88888.00 2024-01-02 14:29:37.413 002 11133.00 430.69 52001.96 88888.00 2024-01-02 14:29:37.913 002 11132.97 430.69 52001.97 88888.00 2024-01-02 14:29:38.413 002 11132.92 430.68 52001.99 88888.00 2024-01-02 14:29:38.913 002 11132.87 430.66 52002.03 88888.00 2024-01-02 14:29:39.413 002 11132.83 430.65 52002.02 88888.00 2024-01-02 14:29:39.913 002 11132.81 430.68 52002.04 88888.00 2024-01-02 14:29:40.413 002 11132.78 430.69 52002.05 88888.00 2024-01-02 14:29:40.913 002 11132.71 430.70 52002.06 88888.00 2024-01-02 14:29:41.413 002 11132.66 430.75 52002.10 88888.00 2024-01-02 14:29:41.913 002 11132.66 430.82 52002.10 88888.00 2024-01-02 14:29:42.413 002 11132.65 430.83 52002.12 88888.00 2024-01-02 14:29:42.913 002 11132.62 430.88 52002.13 88888.00 2024-01-02 14:29:43.413 002 11132.51 430.90 52002.19 88888.00 2024-01-02 14:29:43.913 002 11132.44 430.91 52002.22 88888.00 2024-01-02 14:29:44.413 002 11132.36 430.97 52002.16 88888.00 2024-01-02 14:29:44.913 002 11132.33 431.00 52002.13 88888.00 2024-01-02 14:29:45.413 002 11132.31 431.03 52002.17 88888.00 2024-01-02 14:29:45.913 002 11132.27 431.10 52002.22 88888.00 2024-01-02 14:29:46.413 002 11132.19 431.17 52002.21 88888.00 2024-01-02 14:29:46.913 002 11132.13 431.27 52002.22 88888.00 2024-01-02 14:29:47.413 002 11132.12 431.33 52002.21 88888.00 2024-01-02 14:29:47.913 002 11132.08 431.36 52002.22 88888.00 2024-01-02 14:29:48.413 002 11132.02 431.48 52002.24 88888.00 2024-01-02 14:29:48.913 002 11132.00 431.53 52002.19 88888.00 2024-01-02 14:29:49.414 002 11132.02 431.56 52002.20 88888.00 2024-01-02 14:29:49.914 002 11132.04 431.61 52002.20 88888.00 2024-01-02 14:29:50.414 002 11132.04 431.63 52002.20 88888.00 2024-01-02 14:29:50.914 002 11132.00 431.68 52002.17 88888.00 2024-01-02 14:29:51.414 002 11131.95 431.74 52002.14 88888.00 2024-01-02 14:29:51.914 002 11131.98 431.79 52002.13 88888.00 2024-01-02 14:29:52.414 002 11131.98 431.79 52002.11 88888.00 2024-01-02 14:29:52.914 002 11131.96 431.85 52002.07 88888.00 2024-01-02 14:29:53.414 002 11131.95 431.81 52002.06 88888.00 2024-01-02 14:29:53.914 002 11131.95 431.86 52002.06 88888.00 2024-01-02 14:29:54.413 002 11131.95 431.84 52002.06 88888.00 2024-01-02 14:29:54.913 002 11131.95 431.90 52002.05 88888.00 2024-01-02 14:29:55.413 002 11132.02 431.98 52002.03 88888.00 2024-01-02 14:29:55.913 002 11132.05 431.92 52001.99 88888.00 2024-01-02 14:29:56.413 002 11132.02 431.88 52001.97 88888.00 2024-01-02 14:29:56.913 002 11132.07 431.81 52002.01 88888.00 2024-01-02 14:29:57.413 002 11132.10 431.84 52001.96 88888.00 2024-01-02 14:29:57.913 002 11132.09 431.79 52001.96 88888.00 2024-01-02 14:29:58.413 002 11132.12 431.78 52001.94 88888.00 2024-01-02 14:29:58.913 002 11132.13 431.75 52001.93 88888.00 2024-01-02 14:29:59.413 002 11132.13 431.78 52001.88 88888.00 2024-01-02 14:29:59.913 002 11132.20 431.71 52001.88 88888.00 2024-01-02 14:30:00.413 002 11132.26 431.67 52001.89 88888.00 2024-01-02 14:30:00.913 002 11132.27 431.59 52001.89 88888.00 2024-01-02 14:30:01.413 002 11132.27 431.55 52001.88 88888.00 2024-01-02 14:30:01.913 002 11132.27 431.52 52001.88 88888.00 2024-01-02 14:30:02.413 002 11132.31 431.49 52001.88 88888.00 2024-01-02 14:30:02.913 002 11132.30 431.46 52001.89 88888.00 2024-01-02 14:30:03.413 002 11132.37 431.47 52001.92 88888.00 2024-01-02 14:30:03.913 002 11132.40 431.46 52001.92 88888.00 2024-01-02 14:30:04.414 002 11132.47 431.42 52001.90 88888.00 2024-01-02 14:30:04.914 002 11132.46 431.42 52001.90 88888.00 2024-01-02 14:30:05.414 002 11132.44 431.41 52001.95 88888.00 2024-01-02 14:30:05.914 002 11132.46 431.42 52001.97 88888.00 2024-01-02 14:30:06.414 002 11132.42 431.42 52001.98 88888.00 2024-01-02 14:30:06.914 002 11132.43 431.43 52002.02 88888.00 2024-01-02 14:30:07.404 002 11132.47 431.43 52002.02 88888.00 2024-01-02 14:30:07.904 002 11132.45 431.39 52002.04 88888.00 2024-01-02 14:30:08.404 002 11132.43 431.39 52002.04 88888.00 2024-01-02 14:30:08.904 002 11132.40 431.47 52002.06 88888.00 2024-01-02 14:30:09.404 002 11132.37 431.52 52002.11 88888.00 2024-01-02 14:30:09.904 002 11132.35 431.56 52002.15 88888.00 2024-01-02 14:30:10.404 002 11132.25 431.56 52002.16 88888.00 2024-01-02 14:30:10.904 002 11132.25 431.62 52002.19 88888.00 2024-01-02 14:30:11.404 002 11132.21 431.68 52002.21 88888.00 2024-01-02 14:30:11.904 002 11132.12 431.71 52002.23 88888.00 2024-01-02 14:30:12.404 002 11132.08 431.78 52002.28 88888.00 2024-01-02 14:30:12.904 002 11132.02 431.84 52002.31 88888.00 2024-01-02 14:30:13.404 002 11131.92 431.87 52002.34 88888.00 2024-01-02 14:30:13.904 002 11131.86 431.89 52002.39 88888.00 2024-01-02 14:30:14.404 002 11131.81 431.88 52002.45 88888.00 2024-01-02 14:30:14.904 002 11131.69 431.90 52002.41 88888.00 2024-01-02 14:30:15.404 002 11131.65 431.95 52002.42 88888.00 2024-01-02 14:30:15.904 002 11131.63 431.99 52002.42 88888.00 2024-01-02 14:30:16.404 002 11131.53 432.01 52002.45 88888.00 2024-01-02 14:30:16.904 002 11131.43 432.01 52002.43 88888.00 2024-01-02 14:30:17.404 002 11131.37 431.98 52002.45 88888.00 2024-01-02 14:30:17.904 002 11131.33 431.98 52002.46 88888.00 2024-01-02 14:30:18.404 002 11131.31 431.96 52002.43 88888.00 2024-01-02 14:30:18.904 002 11131.28 431.96 52002.37 88888.00 2024-01-02 14:30:19.404 002 11131.25 431.95 52002.38 88888.00 2024-01-02 14:30:19.904 002 11131.25 431.89 52002.40 88888.00 2024-01-02 14:30:20.404 002 11131.23 431.88 52002.38 88888.00 2024-01-02 14:30:20.904 002 11131.23 431.77 52002.38 88888.00 2024-01-02 14:30:21.404 002 11131.24 431.78 52002.32 88888.00 2024-01-02 14:30:21.904 002 11131.26 431.71 52002.29 88888.00 2024-01-02 14:30:22.404 002 11131.26 431.67 52002.28 88888.00 2024-01-02 14:30:22.904 002 11131.29 431.63 52002.24 88888.00 2024-01-02 14:30:23.404 002 11131.29 431.56 52002.19 88888.00 2024-01-02 14:30:23.904 002 11131.34 431.51 52002.13 88888.00 2024-01-02 14:30:24.404 002 11131.40 431.48 52002.10 88888.00 2024-01-02 14:30:24.904 002 11131.47 431.45 52002.04 88888.00 2024-01-02 14:30:25.404 002 11131.50 431.40 52002.06 88888.00 2024-01-02 14:30:25.904 002 11131.53 431.38 52002.03 88888.00 2024-01-02 14:30:26.404 002 11131.66 431.37 52001.99 88888.00 2024-01-02 14:30:26.904 002 11131.77 431.33 52001.98 88888.00 2024-01-02 14:30:27.405 002 11131.79 431.33 52001.94 88888.00 2024-01-02 14:30:27.905 002 11131.83 431.38 52001.93 88888.00 2024-01-02 14:30:28.405 002 11131.83 431.40 52001.95 88888.00 2024-01-02 14:30:28.905 002 11131.87 431.43 52001.89 88888.00 2024-01-02 14:30:29.405 002 11131.90 431.43 52001.86 88888.00 2024-01-02 14:30:29.905 002 11131.98 431.43 52001.86 88888.00 2024-01-02 14:30:30.405 002 11132.02 431.41 52001.87 88888.00 2024-01-02 14:30:30.905 002 11132.02 431.42 52001.87 88888.00 2024-01-02 14:30:31.405 002 11132.01 431.45 52001.87 88888.00 2024-01-02 14:30:31.905 002 11132.05 431.46 52001.82 88888.00 2024-01-02 14:30:32.404 002 11132.08 431.50 52001.87 88888.00 2024-01-02 14:30:32.904 002 11132.08 431.53 52001.88 88888.00 2024-01-02 14:30:33.404 002 11132.07 431.56 52001.86 88888.00 2024-01-02 14:30:33.904 002 11132.08 431.57 52001.90 88888.00 2024-01-02 14:30:34.404 002 11132.09 431.56 52001.92 88888.00 2024-01-02 14:30:34.904 002 11132.10 431.63 52001.92 88888.00 2024-01-02 14:30:35.404 002 11132.08 431.70 52001.96 88888.00 2024-01-02 14:30:35.904 002 11132.08 431.70 52001.98 88888.00 2024-01-02 14:30:36.404 002 11132.03 431.71 52001.95 88888.00 2024-01-02 14:30:36.904 002 11132.04 431.72 52001.95 88888.00 2024-01-02 14:30:37.404 002 11132.00 431.78 52001.95 88888.00 2024-01-02 14:30:37.904 002 11131.99 431.79 52001.96 88888.00 2024-01-02 14:30:38.404 002 11132.00 431.74 52001.98 88888.00 2024-01-02 14:30:38.904 002 11131.94 431.75 52001.96 88888.00 2024-01-02 14:30:39.404 002 11131.92 431.78 52001.97 88888.00 2024-01-02 14:30:39.904 002 11131.92 431.85 52002.03 88888.00 2024-01-02 14:30:40.904 002 11131.74 431.95 52002.03 88888.00 2024-01-02 14:30:41.404 002 11131.72 431.96 52002.03 88888.00 2024-01-02 14:30:41.904 002 11131.66 432.02 52002.05 88888.00 2024-01-02 14:30:42.404 002 11131.58 432.07 52002.04 88888.00 2024-01-02 14:30:42.904 002 11131.57 431.98 52002.04 88888.00 2024-01-02 14:30:43.404 002 11131.52 432.05 52002.06 88888.00 2024-01-02 14:30:43.904 002 11131.44 432.13 52002.05 88888.00 2024-01-02 14:30:44.404 002 11131.40 432.14 52002.06 88888.00 2024-01-02 14:30:44.904 002 11131.37 432.13 52002.07 88888.00 2024-01-02 14:30:45.404 002 11131.29 432.17 52002.10 88888.00 2024-01-02 14:30:45.904 002 11131.21 432.19 52002.10 88888.00 2024-01-02 14:30:46.404 002 11131.16 432.24 52002.13 88888.00 2024-01-02 14:30:46.904 002 11131.12 432.24 52002.16 88888.00 2024-01-02 14:30:47.404 002 11131.00 432.27 52002.19 88888.00 2024-01-02 14:30:47.904 002 11130.99 432.29 52002.21 88888.00 2024-01-02 14:30:48.404 002 11130.97 432.28 52002.16 88888.00 2024-01-02 14:30:48.904 002 11130.91 432.25 52002.13 88888.00 2024-01-02 14:30:49.404 002 11130.90 432.25 52002.10 88888.00 2024-01-02 14:30:49.904 002 11130.89 432.30 52002.11 88888.00 2024-01-02 14:30:50.904 002 11130.78 432.25 52002.15 88888.00 2024-01-02 14:30:51.404 002 11130.74 432.20 52002.15 88888.00 2024-01-02 14:30:51.904 002 11130.76 432.24 52002.12 88888.00 2024-01-02 14:30:52.404 002 11130.78 432.30 52002.10 88888.00 2024-01-02 14:30:52.904 002 11130.74 432.36 52002.11 88888.00 2024-01-02 14:30:53.404 002 11130.74 432.42 52002.07 88888.00 2024-01-02 14:30:53.904 002 11130.73 432.34 52002.03 88888.00 2024-01-02 14:30:54.404 002 11130.73 432.28 52002.05 88888.00 2024-01-02 14:30:54.904 002 11130.80 432.26 52002.05 88888.00 2024-01-02 14:30:55.404 002 11130.80 432.26 52002.02 88888.00 2024-01-02 14:30:55.904 002 11130.80 432.26 52001.98 88888.00 2024-01-02 14:30:56.404 002 11130.85 432.29 52001.96 88888.00 2024-01-02 14:30:56.904 002 11130.88 432.27 52001.97 88888.00 2024-01-02 14:30:57.404 002 11130.87 432.27 52001.97 88888.00 2024-01-02 14:30:57.904 002 11130.93 432.30 52001.93 88888.00 2024-01-02 14:30:58.404 002 11130.94 432.28 52001.89 88888.00 2024-01-02 14:30:58.904 002 11130.96 432.27 52001.86 88888.00 2024-01-02 14:30:59.404 002 11130.99 432.29 52001.86 88888.00 2024-01-02 14:30:59.904 002 11131.02 432.28 52001.85 88888.00 2024-01-02 14:31:00.905 002 11131.09 432.23 52001.90 88888.00 2024-01-02 14:31:01.405 002 11131.05 432.17 52001.88 88888.00 2024-01-02 14:31:01.905 002 11131.05 432.24 52001.88 88888.00 2024-01-02 14:31:02.405 002 11131.06 432.26 52001.88 88888.00 2024-01-02 14:31:02.905 002 11131.07 432.27 52001.87 88888.00 2024-01-02 14:31:03.405 002 11131.11 432.29 52001.89 88888.00 2024-01-02 14:31:03.905 002 11131.12 432.28 52001.93 88888.00 2024-01-02 14:31:04.405 002 11131.11 432.28 52001.92 88888.00 2024-01-02 14:31:04.905 002 11131.02 432.28 52001.90 88888.00 2024-01-02 14:31:05.405 002 11130.96 432.31 52001.88 88888.00 2024-01-02 14:31:05.904 002 11130.89 432.40 52001.87 88888.00 2024-01-02 14:31:06.404 002 11130.85 432.45 52001.88 88888.00 2024-01-02 14:31:06.904 002 11130.81 432.42 52001.89 88888.00 2024-01-02 14:31:07.404 002 11130.77 432.42 52001.89 88888.00 2024-01-02 14:31:07.904 002 11130.72 432.43 52001.92 88888.00 2024-01-02 14:31:08.404 002 11130.70 432.43 52001.90 88888.00 2024-01-02 14:31:08.904 002 11130.65 432.45 52001.88 88888.00 2024-01-02 14:31:09.404 002 11130.58 432.46 52001.88 88888.00 2024-01-02 14:31:09.904 002 11130.55 432.47 52001.88 88888.00 2024-01-02 14:31:10.404 002 11130.54 432.45 52001.87 88888.00 2024-01-02 14:31:10.904 002 11130.52 432.44 52001.89 88888.00 2024-01-02 14:31:11.404 002 11130.51 432.45 52001.88 88888.00 2024-01-02 14:31:11.904 002 11130.52 432.46 52001.86 88888.00 2024-01-02 14:31:12.404 002 11130.49 432.43 52001.79 88888.00 2024-01-02 14:31:12.904 002 11130.49 432.40 52001.80 88888.00 2024-01-02 14:31:13.404 002 11130.47 432.36 52001.79 88888.00 2024-01-02 14:31:13.904 002 11130.51 432.31 52001.78 88888.00 2024-01-02 14:31:14.404 002 11130.53 432.30 52001.73 88888.00 2024-01-02 14:31:14.904 002 11130.53 432.21 52001.70 88888.00 2024-01-02 14:31:15.404 002 11130.62 432.23 52001.67 88888.00 2024-01-02 14:31:15.904 002 11130.73 432.21 52001.62 88888.00 2024-01-02 14:31:16.404 002 11130.80 432.15 52001.59 88888.00 2024-01-02 14:31:16.904 002 11130.81 432.06 52001.57 88888.00 2024-01-02 14:31:17.404 002 11130.89 432.05 52001.53 88888.00 2024-01-02 14:31:17.904 002 11130.97 432.05 52001.53 88888.00 2024-01-02 14:31:18.404 002 11131.05 432.01 52001.51 88888.00 2024-01-02 14:31:18.904 002 11131.15 431.91 52001.51 88888.00 2024-01-02 14:31:19.404 002 11131.23 431.87 52001.49 88888.00 2024-01-02 14:31:19.904 002 11131.23 431.88 52001.45 88888.00 2024-01-02 14:31:20.404 002 11131.25 431.80 52001.46 88888.00 2024-01-02 14:31:20.904 002 11131.31 431.71 52001.46 88888.00 2024-01-02 14:31:21.404 002 11131.35 431.67 52001.45 88888.00 2024-01-02 14:31:21.904 002 11131.37 431.67 52001.44 88888.00 2024-01-02 14:31:22.404 002 11131.39 431.67 52001.46 88888.00 2024-01-02 14:31:22.904 002 11131.38 431.63 52001.49 88888.00 2024-01-02 14:31:23.404 002 11131.37 431.56 52001.52 88888.00 2024-01-02 14:31:23.904 002 11131.41 431.59 52001.51 88888.00 2024-01-02 14:31:24.404 002 11131.44 431.60 52001.51 88888.00 2024-01-02 14:31:24.904 002 11131.41 431.60 52001.53 88888.00 2024-01-02 14:31:25.404 002 11131.38 431.65 52001.54 88888.00 2024-01-02 14:31:25.904 002 11131.40 431.67 52001.54 88888.00 2024-01-02 14:31:26.404 002 11131.37 431.71 52001.59 88888.00 2024-01-02 14:31:26.904 002 11131.35 431.78 52001.59 88888.00 2024-01-02 14:31:27.404 002 11131.31 431.81 52001.62 88888.00 2024-01-02 14:31:27.904 002 11131.29 431.84 52001.64 88888.00 2024-01-02 14:31:28.404 002 11131.25 431.86 52001.63 88888.00 2024-01-02 14:31:28.904 002 11131.29 431.82 52001.63 88888.00 2024-01-02 14:31:29.404 002 11131.30 431.85 52001.64 88888.00 2024-01-02 14:31:29.904 002 11131.28 431.77 52001.64 88888.00 2024-01-02 14:31:30.404 002 11131.31 431.79 52001.62 88888.00 2024-01-02 14:31:30.904 002 11131.37 431.80 52001.60 88888.00 2024-01-02 14:31:31.404 002 11131.34 431.79 52001.61 88888.00 2024-01-02 14:31:31.904 002 11131.32 431.81 52001.62 88888.00 2024-01-02 14:31:32.404 002 11131.32 431.78 52001.64 88888.00 2024-01-02 14:31:32.904 002 11131.29 431.75 52001.62 88888.00 2024-01-02 14:31:33.404 002 11131.28 431.75 52001.60 88888.00 2024-01-02 14:31:33.904 002 11131.33 431.76 52001.57 88888.00 2024-01-02 14:31:34.404 002 11131.35 431.71 52001.54 88888.00 2024-01-02 14:31:34.904 002 11131.38 431.69 52001.52 88888.00 2024-01-02 14:31:35.404 002 11131.40 431.72 52001.54 88888.00 2024-01-02 14:31:35.904 002 11131.46 431.69 52001.54 88888.00 2024-01-02 14:31:36.404 002 11131.49 431.61 52001.51 88888.00 2024-01-02 14:31:36.904 002 11131.53 431.62 52001.53 88888.00 2024-01-02 14:31:37.404 002 11131.56 431.60 52001.55 88888.00 2024-01-02 14:31:37.904 002 11131.56 431.56 52001.57 88888.00 2024-01-02 14:31:38.404 002 11131.55 431.53 52001.57 88888.00 2024-01-02 14:31:38.904 002 11131.55 431.49 52001.53 88888.00 2024-01-02 14:31:39.404 002 11131.52 431.50 52001.54 88888.00 2024-01-02 14:31:39.904 002 11131.47 431.48 52001.57 88888.00 2024-01-02 14:31:40.404 002 11131.49 431.48 52001.58 88888.00 2024-01-02 14:31:40.904 002 11131.50 431.49 52001.60 88888.00 2024-01-02 14:31:41.404 002 11131.48 431.53 52001.63 88888.00 2024-01-02 14:31:42.404 002 11131.33 431.52 52001.66 88888.00 2024-01-02 14:31:42.904 002 11131.29 431.57 52001.67 88888.00 2024-01-02 14:31:43.404 002 11131.30 431.55 52001.69 88888.00 2024-01-02 14:31:43.904 002 11131.22 431.60 52001.70 88888.00 2024-01-02 14:31:44.404 002 11131.19 431.65 52001.70 88888.00 2024-01-02 14:31:44.904 002 11131.22 431.63 52001.71 88888.00 2024-01-02 14:31:45.404 002 11131.14 431.68 52001.75 88888.00 2024-01-02 14:31:45.904 002 11131.07 431.66 52001.72 88888.00 2024-01-02 14:31:46.404 002 11131.03 431.75 52001.75 88888.00 2024-01-02 14:31:46.904 002 11130.99 431.80 52001.79 88888.00 2024-01-02 14:31:47.404 002 11130.96 431.86 52001.79 88888.00 2024-01-02 14:31:47.904 002 11130.88 431.87 52001.81 88888.00 2024-01-02 14:31:48.404 002 11130.79 431.82 52001.81 88888.00 2024-01-02 14:31:48.904 002 11130.77 431.88 52001.80 88888.00 2024-01-02 14:31:49.404 002 11130.77 431.87 52001.81 88888.00 2024-01-02 14:31:49.904 002 11130.74 431.87 52001.82 88888.00 2024-01-02 14:31:50.404 002 11130.78 431.87 52001.81 88888.00 2024-01-02 14:31:50.904 002 11130.74 431.88 52001.75 88888.00 2024-01-02 14:31:51.404 002 11130.78 431.82 52001.70 88888.00 2024-01-02 14:31:52.404 002 11130.82 431.68 52001.68 88888.00 2024-01-02 14:31:52.904 002 11130.82 431.66 52001.69 88888.00 2024-01-02 14:31:53.404 002 11130.87 431.59 52001.68 88888.00 2024-01-02 14:31:53.904 002 11130.89 431.53 52001.67 88888.00 2024-01-02 14:31:54.404 002 11130.91 431.48 52001.66 88888.00 2024-01-02 14:31:54.904 002 11130.95 431.38 52001.61 88888.00 2024-01-02 14:31:55.404 002 11131.02 431.27 52001.55 88888.00 2024-01-02 14:31:55.904 002 11131.03 431.18 52001.53 88888.00 2024-01-02 14:31:56.404 002 11131.09 431.10 52001.48 88888.00 2024-01-02 14:31:56.904 002 11131.21 431.10 52001.43 88888.00 2024-01-02 14:31:57.404 002 11131.23 431.03 52001.45 88888.00 2024-01-02 14:31:57.904 002 11131.28 431.00 52001.44 88888.00 2024-01-02 14:31:58.404 002 11131.40 430.89 52001.40 88888.00 2024-01-02 14:31:58.904 002 11131.52 430.81 52001.38 88888.00 2024-01-02 14:31:59.404 002 11131.58 430.73 52001.36 88888.00 2024-01-02 14:31:59.904 002 11131.63 430.70 52001.32 88888.00 2024-01-02 14:32:00.404 002 11131.65 430.66 52001.28 88888.00 2024-01-02 14:32:00.904 002 11131.73 430.63 52001.23 88888.00 2024-01-02 14:32:01.404 002 11131.83 430.56 52001.20 88888.00 2024-01-02 14:32:01.904 002 11131.92 430.55 52001.23 88888.00 2024-01-02 14:32:02.404 002 11132.02 430.50 52001.24 88888.00 2024-01-02 14:32:02.904 002 11132.12 430.55 52001.28 88888.00 2024-01-02 14:32:03.404 002 11132.14 430.53 52001.29 88888.00 2024-01-02 14:32:03.904 002 11132.19 430.50 52001.32 88888.00 2024-01-02 14:32:04.404 002 11132.25 430.54 52001.34 88888.00 2024-01-02 14:32:04.904 002 11132.29 430.54 52001.36 88888.00 2024-01-02 14:32:05.404 002 11132.38 430.50 52001.37 88888.00 2024-01-02 14:32:05.904 002 11132.38 430.52 52001.35 88888.00 2024-01-02 14:32:06.404 002 11132.38 430.56 52001.35 88888.00 2024-01-02 14:32:06.904 002 11132.34 430.59 52001.38 88888.00 2024-01-02 14:32:07.404 002 11132.30 430.61 52001.44 88888.00 2024-01-02 14:32:07.904 002 11132.33 430.61 52001.45 88888.00 2024-01-02 14:32:08.404 002 11132.29 430.64 52001.50 88888.00 2024-01-02 14:32:08.904 002 11132.30 430.72 52001.54 88888.00 2024-01-02 14:32:09.404 002 11132.27 430.79 52001.55 88888.00 2024-01-02 14:32:09.904 002 11132.25 430.79 52001.58 88888.00 2024-01-02 14:32:10.404 002 11132.22 430.78 52001.58 88888.00 2024-01-02 14:32:10.904 002 11132.16 430.74 52001.60 88888.00 2024-01-02 14:32:11.404 002 11132.09 430.73 52001.62 88888.00 2024-01-02 14:32:11.904 002 11132.07 430.76 52001.66 88888.00 2024-01-02 14:32:12.404 002 11132.08 430.76 52001.62 88888.00 2024-01-02 14:32:12.904 002 11132.04 430.73 52001.67 88888.00 2024-01-02 14:32:13.404 002 11132.03 430.72 52001.71 88888.00 2024-01-02 14:32:13.904 002 11131.96 430.73 52001.72 88888.00 2024-01-02 14:32:14.404 002 11131.93 430.72 52001.71 88888.00 2024-01-02 14:32:14.904 002 11131.88 430.66 52001.71 88888.00 2024-01-02 14:32:15.404 002 11131.87 430.64 52001.75 88888.00 2024-01-02 14:32:15.904 002 11131.93 430.70 52001.82 88888.00 2024-01-02 14:32:16.404 002 11131.94 430.69 52001.86 88888.00 2024-01-02 14:32:16.904 002 11131.95 430.68 52001.88 88888.00 2024-01-02 14:32:17.404 002 11132.00 430.73 52001.88 88888.00 2024-01-02 14:32:17.904 002 11131.99 430.73 52001.87 88888.00 2024-01-02 14:32:18.404 002 11131.99 430.70 52001.89 88888.00 2024-01-02 14:32:18.904 002 11131.96 430.71 52001.90 88888.00 2024-01-02 14:32:19.404 002 11131.94 430.68 52001.90 88888.00 2024-01-02 14:32:19.904 002 11131.98 430.66 52001.87 88888.00 2024-01-02 14:32:20.404 002 11132.01 430.65 52001.88 88888.00 2024-01-02 14:32:20.904 002 11132.01 430.66 52001.88 88888.00 2024-01-02 14:32:21.404 002 11132.02 430.69 52001.88 88888.00 2024-01-02 14:32:21.904 002 11132.01 430.73 52001.90 88888.00 2024-01-02 14:32:22.404 002 11132.01 430.73 52001.90 88888.00 2024-01-02 14:32:22.904 002 11132.04 430.72 52001.92 88888.00 2024-01-02 14:32:23.404 002 11132.02 430.81 52001.92 88888.00 2024-01-02 14:32:23.904 002 11132.01 430.82 52001.95 88888.00 2024-01-02 14:32:24.404 002 11132.02 430.80 52001.96 88888.00 2024-01-02 14:32:24.904 002 11132.02 430.76 52001.96 88888.00 2024-01-02 14:32:25.404 002 11132.08 430.83 52001.96 88888.00 2024-01-02 14:32:25.904 002 11132.09 430.82 52001.96 88888.00 2024-01-02 14:32:26.404 002 11132.10 430.83 52001.97 88888.00 2024-01-02 14:32:26.904 002 11132.12 430.85 52002.01 88888.00 2024-01-02 14:32:27.404 002 11132.10 430.82 52001.99 88888.00 2024-01-02 14:32:27.904 002 11132.07 430.82 52002.01 88888.00 2024-01-02 14:32:28.404 002 11132.03 430.81 52002.04 88888.00 2024-01-02 14:32:28.904 002 11132.10 430.80 52002.05 88888.00 2024-01-02 14:32:29.404 002 11132.09 430.74 52002.04 88888.00 2024-01-02 14:32:29.904 002 11132.04 430.72 52002.03 88888.00 2024-01-02 14:32:30.404 002 11132.00 430.70 52002.04 88888.00 2024-01-02 14:32:30.904 002 11131.98 430.71 52002.05 88888.00 2024-01-02 14:32:31.404 002 11131.96 430.72 52002.04 88888.00 2024-01-02 14:32:31.904 002 11131.93 430.68 52002.04 88888.00 2024-01-02 14:32:32.405 002 11131.90 430.61 52002.04 88888.00 2024-01-02 14:32:32.905 002 11131.90 430.64 52002.04 88888.00 2024-01-02 14:32:33.405 002 11131.84 430.64 52002.05 88888.00 2024-01-02 14:32:33.905 002 11131.83 430.56 52002.04 88888.00 2024-01-02 14:32:34.405 002 11131.81 430.50 52002.02 88888.00 2024-01-02 14:32:34.905 002 11131.81 430.48 52002.01 88888.00 2024-01-02 14:32:35.405 002 11131.76 430.43 52001.99 88888.00 2024-01-02 14:32:35.905 002 11131.75 430.40 52002.02 88888.00 2024-01-02 14:32:36.405 002 11131.79 430.34 52001.98 88888.00 2024-01-02 14:32:36.905 002 11131.81 430.32 52001.95 88888.00 2024-01-02 14:32:37.404 002 11131.81 430.31 52001.92 88888.00 2024-01-02 14:32:37.904 002 11131.83 430.30 52001.93 88888.00 2024-01-02 14:32:38.404 002 11131.81 430.25 52001.88 88888.00 2024-01-02 14:32:38.904 002 11131.87 430.21 52001.85 88888.00 2024-01-02 14:32:39.404 002 11131.93 430.16 52001.80 88888.00 2024-01-02 14:32:39.904 002 11132.03 430.12 52001.80 88888.00 2024-01-02 14:32:40.404 002 11132.12 430.12 52001.81 88888.00 2024-01-02 14:32:40.904 002 11132.14 430.10 52001.78 88888.00 2024-01-02 14:32:41.404 002 11132.18 430.07 52001.75 88888.00 2024-01-02 14:32:41.904 002 11132.19 430.03 52001.71 88888.00 2024-01-02 14:32:42.405 002 11132.22 430.05 52001.69 88888.00 2024-01-02 14:32:42.905 002 11132.30 430.02 52001.71 88888.00 2024-01-02 14:32:43.405 002 11132.36 430.02 52001.76 88888.00 2024-01-02 14:32:43.905 002 11132.38 430.05 52001.77 88888.00 2024-01-02 14:32:44.405 002 11132.42 430.01 52001.75 88888.00 2024-01-02 14:32:44.905 002 11132.46 429.95 52001.76 88888.00 2024-01-02 14:32:45.405 002 11132.49 429.93 52001.78 88888.00 2024-01-02 14:32:45.905 002 11132.48 429.93 52001.81 88888.00 2024-01-02 14:32:46.405 002 11132.51 429.92 52001.82 88888.00 2024-01-02 14:32:46.905 002 11132.53 429.86 52001.86 88888.00 2024-01-02 14:32:47.405 002 11132.53 429.85 52001.82 88888.00 2024-01-02 14:32:47.905 002 11132.54 429.86 52001.80 88888.00 2024-01-02 14:32:48.405 002 11132.55 429.87 52001.85 88888.00 2024-01-02 14:32:48.905 002 11132.56 429.93 52001.85 88888.00 2024-01-02 14:32:49.405 002 11132.58 429.97 52001.84 88888.00 2024-01-02 14:32:49.905 002 11132.55 430.01 52001.86 88888.00 2024-01-02 14:32:50.405 002 11132.49 430.02 52001.86 88888.00 2024-01-02 14:32:50.905 002 11132.45 430.06 52001.87 88888.00 2024-01-02 14:32:51.405 002 11132.42 430.10 52001.87 88888.00 2024-01-02 14:32:51.905 002 11132.46 430.20 52001.86 88888.00 2024-01-02 14:32:52.405 002 11132.47 430.31 52001.84 88888.00 2024-01-02 14:32:52.905 002 11132.46 430.40 52001.86 88888.00 2024-01-02 14:32:53.405 002 11132.43 430.49 52001.90 88888.00 2024-01-02 14:32:53.905 002 11132.37 430.54 52001.89 88888.00 2024-01-02 14:32:54.405 002 11132.35 430.59 52001.96 88888.00 2024-01-02 14:32:54.905 002 11132.34 430.68 52002.01 88888.00 2024-01-02 14:32:55.405 002 11132.30 430.76 52002.03 88888.00 2024-01-02 14:32:55.905 002 11132.25 430.81 52002.05 88888.00 2024-01-02 14:32:56.405 002 11132.26 430.84 52002.11 88888.00 2024-01-02 14:32:56.905 002 11132.21 430.93 52002.17 88888.00 2024-01-02 14:32:57.405 002 11132.13 431.01 52002.23 88888.00 2024-01-02 14:32:57.905 002 11132.03 431.01 52002.24 88888.00 2024-01-02 14:32:58.405 002 11132.00 431.03 52002.25 88888.00 2024-01-02 14:32:58.905 002 11131.95 431.08 52002.29 88888.00 2024-01-02 14:32:59.405 002 11131.86 431.10 52002.32 88888.00 2024-01-02 14:32:59.905 002 11131.78 431.09 52002.32 88888.00 2024-01-02 14:33:00.405 002 11131.75 431.11 52002.33 88888.00 2024-01-02 14:33:00.905 002 11131.72 431.14 52002.33 88888.00 2024-01-02 14:33:01.405 002 11131.67 431.16 52002.38 88888.00 2024-01-02 14:33:01.905 002 11131.63 431.14 52002.39 88888.00 2024-01-02 14:33:02.405 002 11131.56 431.14 52002.40 88888.00 2024-01-02 14:33:02.905 002 11131.47 431.11 52002.46 88888.00 2024-01-02 14:33:03.405 002 11131.41 431.04 52002.47 88888.00 2024-01-02 14:33:03.905 002 11131.38 431.01 52002.47 88888.00 2024-01-02 14:33:04.405 002 11131.33 431.03 52002.46 88888.00 2024-01-02 14:33:04.905 002 11131.29 431.04 52002.43 88888.00 2024-01-02 14:33:05.405 002 11131.24 431.00 52002.42 88888.00 2024-01-02 14:33:05.905 002 11131.20 430.95 52002.38 88888.00 2024-01-02 14:33:06.405 002 11131.19 430.91 52002.40 88888.00 2024-01-02 14:33:06.905 002 11131.20 430.91 52002.38 88888.00 2024-01-02 14:33:07.405 002 11131.17 430.89 52002.31 88888.00 2024-01-02 14:33:07.905 002 11131.16 430.82 52002.26 88888.00 2024-01-02 14:33:08.405 002 11131.13 430.80 52002.25 88888.00 2024-01-02 14:33:08.905 002 11131.14 430.81 52002.21 88888.00 2024-01-02 14:33:09.405 002 11131.12 430.76 52002.16 88888.00 2024-01-02 14:33:09.905 002 11131.14 430.73 52002.14 88888.00 2024-01-02 14:33:10.405 002 11131.14 430.79 52002.13 88888.00 2024-01-02 14:33:10.905 002 11131.15 430.70 52002.11 88888.00 2024-01-02 14:33:11.405 002 11131.15 430.71 52002.04 88888.00 2024-01-02 14:33:11.905 002 11131.15 430.71 52002.03 88888.00 2024-01-02 14:33:12.405 002 11131.17 430.81 52002.01 88888.00 2024-01-02 14:33:12.905 002 11131.17 430.82 52001.97 88888.00 2024-01-02 14:33:14.405 002 11131.16 430.85 52001.93 88888.00 2024-01-02 14:33:14.905 002 11131.15 430.97 52001.95 88888.00 2024-01-02 14:33:15.405 002 11131.20 430.98 52001.94 88888.00 2024-01-02 14:33:15.905 002 11131.23 430.95 52001.93 88888.00 2024-01-02 14:33:16.405 002 11131.20 430.98 52001.93 88888.00 2024-01-02 14:33:16.905 002 11131.20 431.02 52001.92 88888.00 2024-01-02 14:33:17.405 002 11131.25 431.09 52001.93 88888.00 2024-01-02 14:33:17.905 002 11131.31 431.13 52001.95 88888.00 2024-01-02 14:33:18.405 002 11131.34 431.17 52001.93 88888.00 2024-01-02 14:33:18.905 002 11131.35 431.21 52001.93 88888.00 2024-01-02 14:33:19.406 002 11131.33 431.33 52001.90 88888.00 2024-01-02 14:33:19.906 002 11131.34 431.38 52001.90 88888.00 2024-01-02 14:33:20.406 002 11131.33 431.31 52001.94 88888.00 2024-01-02 14:33:20.906 002 11131.37 431.29 52001.96 88888.00 2024-01-02 14:33:21.406 002 11131.39 431.36 52001.98 88888.00 2024-01-02 14:33:21.906 002 11131.38 431.41 52001.95 88888.00 2024-01-02 14:33:22.406 002 11131.37 431.46 52001.94 88888.00 2024-01-02 14:33:22.906 002 11131.35 431.49 52001.94 88888.00 2024-01-02 14:33:23.406 002 11131.31 431.43 52001.96 88888.00 2024-01-02 14:33:23.906 002 11131.33 431.41 52001.98 88888.00 2024-01-02 14:33:24.405 002 11131.33 431.41 52001.97 88888.00 2024-01-02 14:33:24.905 002 11131.32 431.46 52002.01 88888.00 2024-01-02 14:33:25.405 002 11131.29 431.46 52002.01 88888.00 2024-01-02 14:33:25.905 002 11131.30 431.45 52002.03 88888.00 2024-01-02 14:33:26.405 002 11131.29 431.45 52002.02 88888.00 2024-01-02 14:33:26.905 002 11131.26 431.40 52002.02 88888.00 2024-01-02 14:33:27.405 002 11131.22 431.38 52002.08 88888.00 2024-01-02 14:33:27.905 002 11131.17 431.41 52002.12 88888.00 2024-01-02 14:33:28.405 002 11131.12 431.37 52002.12 88888.00 2024-01-02 14:33:28.905 002 11131.08 431.40 52002.14 88888.00 2024-01-02 14:33:29.405 002 11131.09 431.40 52002.21 88888.00 2024-01-02 14:33:29.905 002 11131.05 431.39 52002.23 88888.00 2024-01-02 14:33:30.405 002 11131.08 431.36 52002.24 88888.00 2024-01-02 14:33:30.905 002 11131.05 431.33 52002.25 88888.00 2024-01-02 14:33:31.405 002 11131.03 431.33 52002.28 88888.00 2024-01-02 14:33:31.905 002 11130.98 431.39 52002.29 88888.00 2024-01-02 14:33:32.405 002 11130.94 431.43 52002.26 88888.00 2024-01-02 14:33:32.905 002 11130.89 431.45 52002.31 88888.00 2024-01-02 14:33:33.405 002 11130.84 431.45 52002.32 88888.00 2024-01-02 14:33:33.905 002 11130.79 431.45 52002.31 88888.00 2024-01-02 14:33:34.405 002 11130.71 431.46 52002.30 88888.00 2024-01-02 14:33:34.905 002 11130.67 431.48 52002.28 88888.00 2024-01-02 14:33:35.405 002 11130.59 431.51 52002.29 88888.00 2024-01-02 14:33:35.905 002 11130.53 431.57 52002.33 88888.00 2024-01-02 14:33:36.405 002 11130.50 431.61 52002.33 88888.00 2024-01-02 14:33:36.905 002 11130.44 431.63 52002.29 88888.00 2024-01-02 14:33:37.405 002 11130.38 431.67 52002.28 88888.00 2024-01-02 14:33:37.905 002 11130.36 431.69 52002.25 88888.00 2024-01-02 14:33:38.405 002 11130.33 431.69 52002.22 88888.00 2024-01-02 14:33:38.905 002 11130.28 431.79 52002.20 88888.00 2024-01-02 14:33:39.405 002 11130.24 431.88 52002.17 88888.00 2024-01-02 14:33:39.905 002 11130.20 431.94 52002.17 88888.00 2024-01-02 14:33:40.405 002 11130.23 431.98 52002.16 88888.00 2024-01-02 14:33:40.905 002 11130.24 432.07 52002.13 88888.00 2024-01-02 14:33:41.405 002 11130.26 432.09 52002.10 88888.00 2024-01-02 14:33:41.905 002 11130.32 432.10 52002.06 88888.00 2024-01-02 14:33:42.405 002 11130.35 432.10 52002.05 88888.00 2024-01-02 14:33:42.905 002 11130.35 432.15 52002.04 88888.00 2024-01-02 14:33:43.405 002 11130.40 432.23 52002.04 88888.00 2024-01-02 14:33:43.905 002 11130.44 432.20 52002.03 88888.00 2024-01-02 14:33:44.405 002 11130.51 432.26 52001.99 88888.00 2024-01-02 14:33:44.905 002 11130.55 432.29 52001.97 88888.00 2024-01-02 14:33:45.405 002 11130.56 432.27 52001.96 88888.00 2024-01-02 14:33:45.905 002 11130.65 432.28 52001.97 88888.00 2024-01-02 14:33:46.405 002 11130.68 432.27 52001.98 88888.00 2024-01-02 14:33:46.905 002 11130.72 432.26 52001.99 88888.00 2024-01-02 14:33:47.405 002 11130.84 432.26 52001.98 88888.00 2024-01-02 14:33:47.905 002 11130.89 432.23 52001.97 88888.00 2024-01-02 14:33:48.405 002 11130.91 432.24 52001.93 88888.00 2024-01-02 14:33:48.905 002 11130.91 432.27 52001.93 88888.00 2024-01-02 14:33:49.405 002 11130.96 432.25 52001.94 88888.00 2024-01-02 14:33:49.905 002 11130.99 432.15 52001.94 88888.00 2024-01-02 14:33:50.405 002 11131.02 432.11 52001.93 88888.00 2024-01-02 14:33:50.905 002 11131.04 432.07 52001.89 88888.00 2024-01-02 14:33:51.405 002 11131.07 432.01 52001.89 88888.00 2024-01-02 14:33:51.905 002 11131.04 431.99 52001.87 88888.00 2024-01-02 14:33:52.405 002 11131.07 431.98 52001.86 88888.00 2024-01-02 14:33:52.905 002 11131.07 431.94 52001.88 88888.00 2024-01-02 14:33:53.405 002 11131.04 431.91 52001.87 88888.00 2024-01-02 14:33:53.905 002 11131.04 431.86 52001.87 88888.00 2024-01-02 14:33:54.405 002 11131.08 431.82 52001.84 88888.00 2024-01-02 14:33:54.905 002 11131.06 431.80 52001.81 88888.00 2024-01-02 14:33:55.405 002 11131.04 431.78 52001.82 88888.00 2024-01-02 14:33:55.905 002 11131.03 431.75 52001.85 88888.00 2024-01-02 14:33:56.405 002 11130.98 431.68 52001.86 88888.00 2024-01-02 14:33:56.905 002 11130.98 431.71 52001.90 88888.00 2024-01-02 14:33:57.405 002 11130.99 431.70 52001.90 88888.00 2024-01-02 14:33:57.905 002 11130.98 431.66 52001.92 88888.00 2024-01-02 14:33:58.405 002 11130.96 431.68 52001.90 88888.00 2024-01-02 14:33:58.905 002 11130.89 431.71 52001.93 88888.00 2024-01-02 14:33:59.405 002 11130.84 431.70 52001.94 88888.00 2024-01-02 14:33:59.905 002 11130.79 431.75 52001.95 88888.00 2024-01-02 14:34:00.405 002 11130.71 431.75 52001.95 88888.00 2024-01-02 14:34:00.905 002 11130.65 431.80 52001.96 88888.00 2024-01-02 14:34:01.405 002 11130.68 431.77 52001.97 88888.00 2024-01-02 14:34:01.905 002 11130.64 431.80 52001.99 88888.00 2024-01-02 14:34:02.405 002 11130.59 431.80 52001.99 88888.00 2024-01-02 14:34:02.905 002 11130.50 431.82 52001.99 88888.00 2024-01-02 14:34:03.405 002 11130.42 431.89 52002.03 88888.00 2024-01-02 14:34:03.905 002 11130.38 431.98 52002.03 88888.00 2024-01-02 14:34:04.406 002 11130.36 431.96 52002.03 88888.00 2024-01-02 14:34:04.906 002 11130.29 431.95 52002.03 88888.00 2024-01-02 14:34:05.406 002 11130.24 431.95 52002.04 88888.00 2024-01-02 14:34:05.906 002 11130.20 431.91 52002.01 88888.00 2024-01-02 14:34:06.406 002 11130.17 431.94 52001.96 88888.00 2024-01-02 14:34:06.906 002 11130.14 431.92 52001.98 88888.00 2024-01-02 14:34:07.406 002 11130.03 431.87 52002.04 88888.00 2024-01-02 14:34:07.906 002 11130.02 431.84 52002.03 88888.00 2024-01-02 14:34:08.406 002 11130.02 431.84 52002.02 88888.00 2024-01-02 14:34:08.906 002 11129.98 431.87 52002.02 88888.00 2024-01-02 14:34:09.405 002 11129.94 431.79 52001.99 88888.00 2024-01-02 14:34:09.905 002 11129.92 431.78 52002.01 88888.00 2024-01-02 14:34:10.405 002 11129.90 431.80 52002.03 88888.00 2024-01-02 14:34:10.905 002 11129.88 431.71 52002.04 88888.00 2024-01-02 14:34:11.405 002 11129.86 431.65 52002.04 88888.00 2024-01-02 14:34:11.905 002 11129.84 431.61 52001.96 88888.00 2024-01-02 14:34:12.405 002 11129.81 431.57 52001.95 88888.00 2024-01-02 14:34:12.905 002 11129.84 431.56 52001.95 88888.00 2024-01-02 14:34:13.405 002 11129.84 431.50 52001.88 88888.00 2024-01-02 14:34:13.905 002 11129.86 431.41 52001.86 88888.00 2024-01-02 14:34:14.405 002 11129.90 431.39 52001.84 88888.00 2024-01-02 14:34:14.905 002 11129.92 431.42 52001.81 88888.00 2024-01-02 14:34:15.405 002 11129.93 431.36 52001.77 88888.00 2024-01-02 14:34:15.905 002 11129.98 431.30 52001.71 88888.00 2024-01-02 14:34:16.405 002 11130.05 431.26 52001.73 88888.00 2024-01-02 14:34:16.905 002 11130.14 431.28 52001.73 88888.00 2024-01-02 14:34:17.405 002 11130.19 431.23 52001.72 88888.00 2024-01-02 14:34:17.905 002 11130.20 431.23 52001.70 88888.00 2024-01-02 14:34:18.405 002 11130.24 431.20 52001.66 88888.00 2024-01-02 14:34:18.905 002 11130.34 431.18 52001.61 88888.00 2024-01-02 14:34:19.405 002 11130.36 431.19 52001.59 88888.00 2024-01-02 14:34:19.905 002 11130.42 431.20 52001.59 88888.00 2024-01-02 14:34:20.405 002 11130.49 431.17 52001.57 88888.00 2024-01-02 14:34:20.905 002 11130.54 431.17 52001.51 88888.00 2024-01-02 14:34:21.405 002 11130.61 431.16 52001.50 88888.00 2024-01-02 14:34:21.905 002 11130.64 431.16 52001.51 88888.00 2024-01-02 14:34:22.405 002 11130.72 431.10 52001.48 88888.00 2024-01-02 14:34:22.905 002 11130.82 431.11 52001.46 88888.00 2024-01-02 14:34:23.405 002 11130.84 431.12 52001.49 88888.00 2024-01-02 14:34:23.905 002 11130.87 431.02 52001.48 88888.00 2024-01-02 14:34:24.405 002 11130.87 431.01 52001.45 88888.00 2024-01-02 14:34:25.405 002 11130.97 431.03 52001.43 88888.00 2024-01-02 14:34:25.905 002 11130.95 430.94 52001.44 88888.00 2024-01-02 14:34:26.405 002 11130.91 430.92 52001.45 88888.00 2024-01-02 14:34:26.905 002 11130.86 430.84 52001.46 88888.00 2024-01-02 14:34:27.405 002 11130.87 430.82 52001.48 88888.00 2024-01-02 14:34:27.905 002 11130.87 430.79 52001.51 88888.00 2024-01-02 14:34:28.405 002 11130.85 430.68 52001.51 88888.00 2024-01-02 14:34:28.905 002 11130.84 430.65 52001.50 88888.00 2024-01-02 14:34:29.405 002 11130.80 430.65 52001.52 88888.00 2024-01-02 14:34:29.905 002 11130.78 430.64 52001.51 88888.00 2024-01-02 14:34:30.405 002 11130.76 430.63 52001.53 88888.00 2024-01-02 14:34:30.905 002 11130.70 430.56 52001.58 88888.00 2024-01-02 14:34:31.405 002 11130.65 430.51 52001.62 88888.00 2024-01-02 14:34:31.905 002 11130.63 430.49 52001.66 88888.00 2024-01-02 14:34:32.405 002 11130.64 430.43 52001.66 88888.00 2024-01-02 14:34:32.905 002 11130.61 430.44 52001.64 88888.00 2024-01-02 14:34:33.405 002 11130.56 430.42 52001.66 88888.00 2024-01-02 14:34:33.905 002 11130.55 430.36 52001.66 88888.00 2024-01-02 14:34:34.405 002 11130.54 430.32 52001.72 88888.00 2024-01-02 14:34:34.905 002 11130.55 430.34 52001.76 88888.00 2024-01-02 14:34:35.405 002 11130.54 430.32 52001.77 88888.00 2024-01-02 14:34:35.905 002 11130.50 430.26 52001.77 88888.00 2024-01-02 14:34:36.405 002 11130.47 430.22 52001.76 88888.00 2024-01-02 14:34:36.905 002 11130.41 430.19 52001.78 88888.00 2024-01-02 14:34:37.405 002 11130.35 430.11 52001.80 88888.00 2024-01-02 14:34:37.905 002 11130.34 430.06 52001.84 88888.00 2024-01-02 14:34:38.405 002 11130.34 429.96 52001.81 88888.00 2024-01-02 14:34:38.905 002 11130.32 429.88 52001.84 88888.00 2024-01-02 14:34:39.405 002 11130.28 429.84 52001.84 88888.00 2024-01-02 14:34:39.905 002 11130.25 429.86 52001.82 88888.00 2024-01-02 14:34:40.405 002 11130.18 429.78 52001.79 88888.00 2024-01-02 14:34:40.905 002 11130.15 429.74 52001.80 88888.00 2024-01-02 14:34:41.405 002 11130.12 429.71 52001.84 88888.00 2024-01-02 14:34:41.905 002 11130.10 429.68 52001.85 88888.00 2024-01-02 14:34:42.405 002 11130.08 429.64 52001.81 88888.00 2024-01-02 14:34:42.905 002 11130.00 429.66 52001.78 88888.00 2024-01-02 14:34:43.405 002 11129.97 429.63 52001.77 88888.00 2024-01-02 14:34:43.905 002 11129.95 429.64 52001.76 88888.00 2024-01-02 14:34:44.405 002 11129.98 429.69 52001.77 88888.00 2024-01-02 14:34:44.905 002 11129.94 429.75 52001.77 88888.00 2024-01-02 14:34:45.405 002 11129.93 429.77 52001.73 88888.00 2024-01-02 14:34:45.905 002 11129.95 429.86 52001.70 88888.00 2024-01-02 14:34:46.405 002 11129.94 429.92 52001.67 88888.00 2024-01-02 14:34:46.905 002 11129.91 430.01 52001.67 88888.00 2024-01-02 14:34:47.405 002 11129.88 430.06 52001.68 88888.00 2024-01-02 14:34:47.905 002 11129.88 430.16 52001.66 88888.00 2024-01-02 14:34:48.405 002 11129.94 430.27 52001.60 88888.00 2024-01-02 14:34:48.905 002 11130.00 430.35 52001.62 88888.00 2024-01-02 14:34:49.405 002 11130.02 430.46 52001.64 88888.00 2024-01-02 14:34:49.905 002 11130.06 430.60 52001.64 88888.00 2024-01-02 14:34:50.405 002 11130.07 430.66 52001.64 88888.00 2024-01-02 14:34:50.905 002 11130.10 430.70 52001.68 88888.00 2024-01-02 14:34:51.405 002 11130.15 430.73 52001.66 88888.00 2024-01-02 14:34:51.905 002 11130.18 430.83 52001.67 88888.00 2024-01-02 14:34:52.405 002 11130.26 430.88 52001.70 88888.00 2024-01-02 14:34:52.905 002 11130.29 430.89 52001.70 88888.00 2024-01-02 14:34:53.405 002 11130.32 430.89 52001.72 88888.00 2024-01-02 14:34:53.905 002 11130.36 430.92 52001.77 88888.00 2024-01-02 14:34:54.405 002 11130.38 430.87 52001.76 88888.00 2024-01-02 14:34:54.905 002 11130.41 430.84 52001.70 88888.00 2024-01-02 14:34:55.405 002 11130.45 430.82 52001.72 88888.00 2024-01-02 14:34:55.905 002 11130.49 430.75 52001.82 88888.00 2024-01-02 14:34:56.405 002 11130.53 430.68 52001.84 88888.00 2024-01-02 14:34:56.905 002 11130.54 430.59 52001.86 88888.00 2024-01-02 14:34:57.405 002 11130.56 430.51 52001.85 88888.00 2024-01-02 14:34:57.905 002 11130.60 430.41 52001.81 88888.00 2024-01-02 14:34:58.405 002 11130.56 430.27 52001.84 88888.00 2024-01-02 14:34:58.905 002 11130.51 430.17 52001.86 88888.00 2024-01-02 14:34:59.405 002 11130.49 430.07 52001.82 88888.00 2024-01-02 14:34:59.905 002 11130.51 429.96 52001.80 88888.00 2024-01-02 14:35:00.406 002 11130.50 429.84 52001.79 88888.00 2024-01-02 14:35:00.906 002 11130.43 429.79 52001.75 88888.00 2024-01-02 14:35:01.406 002 11130.43 429.72 52001.72 88888.00 2024-01-02 14:35:01.906 002 11130.42 429.63 52001.70 88888.00 2024-01-02 14:35:02.406 002 11130.42 429.57 52001.66 88888.00 2024-01-02 14:35:02.906 002 11130.44 429.54 52001.66 88888.00 2024-01-02 14:35:03.406 002 11130.45 429.43 52001.68 88888.00 2024-01-02 14:35:03.906 002 11130.43 429.39 52001.66 88888.00 2024-01-02 14:35:04.406 002 11130.45 429.39 52001.64 88888.00 2024-01-02 14:35:04.906 002 11130.45 429.44 52001.61 88888.00 2024-01-02 14:35:05.405 002 11130.42 429.39 52001.59 88888.00 2024-01-02 14:35:05.905 002 11130.42 429.45 52001.59 88888.00 2024-01-02 14:35:06.405 002 11130.41 429.46 52001.62 88888.00 2024-01-02 14:35:06.905 002 11130.43 429.43 52001.64 88888.00 2024-01-02 14:35:07.405 002 11130.42 429.44 52001.61 88888.00 2024-01-02 14:35:07.905 002 11130.45 429.46 52001.62 88888.00 2024-01-02 14:35:08.405 002 11130.47 429.43 52001.61 88888.00 2024-01-02 14:35:08.905 002 11130.49 429.44 52001.62 88888.00 2024-01-02 14:35:09.405 002 11130.51 429.50 52001.68 88888.00 2024-01-02 14:35:09.905 002 11130.50 429.49 52001.71 88888.00 2024-01-02 14:35:10.406 002 11130.49 429.45 52001.75 88888.00 2024-01-02 14:35:10.906 002 11130.49 429.44 52001.72 88888.00 2024-01-02 14:35:11.406 002 11130.50 429.49 52001.68 88888.00 2024-01-02 14:35:11.906 002 11130.54 429.50 52001.71 88888.00 2024-01-02 14:35:12.406 002 11130.58 429.47 52001.76 88888.00 2024-01-02 14:35:12.906 002 11130.58 429.47 52001.75 88888.00 2024-01-02 14:35:13.406 002 11130.58 429.49 52001.75 88888.00 2024-01-02 14:35:13.906 002 11130.60 429.47 52001.72 88888.00 2024-01-02 14:35:14.406 002 11130.60 429.48 52001.70 88888.00 2024-01-02 14:35:14.906 002 11130.65 429.52 52001.76 88888.00 2024-01-02 14:35:15.406 002 11130.67 429.48 52001.84 88888.00 2024-01-02 14:35:15.906 002 11130.69 429.46 52001.84 88888.00 2024-01-02 14:35:16.406 002 11130.63 429.46 52001.81 88888.00 2024-01-02 14:35:16.906 002 11130.59 429.49 52001.80 88888.00 2024-01-02 14:35:17.406 002 11130.59 429.52 52001.81 88888.00 2024-01-02 14:35:17.906 002 11130.59 429.55 52001.84 88888.00 2024-01-02 14:35:18.406 002 11130.58 429.55 52001.87 88888.00 2024-01-02 14:35:18.906 002 11130.55 429.56 52001.95 88888.00 2024-01-02 14:35:19.406 002 11130.54 429.56 52001.95 88888.00 2024-01-02 14:35:19.906 002 11130.51 429.56 52001.92 88888.00 2024-01-02 14:35:20.406 002 11130.46 429.54 52001.92 88888.00 2024-01-02 14:35:20.906 002 11130.41 429.57 52001.94 88888.00 2024-01-02 14:35:21.406 002 11130.37 429.52 52001.96 88888.00 2024-01-02 14:35:21.906 002 11130.30 429.49 52001.95 88888.00 2024-01-02 14:35:22.406 002 11130.24 429.52 52001.93 88888.00 2024-01-02 14:35:22.906 002 11130.19 429.54 52001.93 88888.00 2024-01-02 14:35:23.406 002 11130.23 429.44 52001.94 88888.00 2024-01-02 14:35:23.906 002 11130.26 429.40 52001.89 88888.00 2024-01-02 14:35:24.406 002 11130.27 429.45 52001.87 88888.00 2024-01-02 14:35:24.906 002 11130.18 429.39 52001.85 88888.00 2024-01-02 14:35:25.407 002 11130.16 429.34 52001.81 88888.00 2024-01-02 14:35:25.907 002 11130.15 429.27 52001.80 88888.00 2024-01-02 14:35:27.406 002 11130.17 429.21 52001.79 88888.00 2024-01-02 14:35:27.906 002 11130.16 429.09 52001.76 88888.00 2024-01-02 14:35:28.406 002 11130.19 429.06 52001.75 88888.00 2024-01-02 14:35:28.906 002 11130.21 429.04 52001.77 88888.00 2024-01-02 14:35:29.406 002 11130.23 428.98 52001.75 88888.00 2024-01-02 14:35:29.906 002 11130.27 428.93 52001.73 88888.00 2024-01-02 14:35:30.406 002 11130.32 428.87 52001.72 88888.00 2024-01-02 14:35:30.906 002 11130.37 428.82 52001.71 88888.00 2024-01-02 14:35:31.406 002 11130.42 428.82 52001.68 88888.00 2024-01-02 14:35:31.906 002 11130.49 428.79 52001.68 88888.00 2024-01-02 14:35:32.406 002 11130.49 428.78 52001.66 88888.00 2024-01-02 14:35:32.906 002 11130.46 428.75 52001.59 88888.00 2024-01-02 14:35:33.406 002 11130.51 428.71 52001.63 88888.00 2024-01-02 14:35:33.906 002 11130.59 428.72 52001.62 88888.00 2024-01-02 14:35:34.406 002 11130.63 428.64 52001.60 88888.00 2024-01-02 14:35:34.906 002 11130.64 428.59 52001.60 88888.00 2024-01-02 14:35:35.406 002 11130.65 428.61 52001.60 88888.00 2024-01-02 14:35:35.906 002 11130.65 428.53 52001.62 88888.00 2024-01-02 14:35:36.907 002 11130.67 428.55 52001.71 88888.00 2024-01-02 14:35:37.407 002 11130.65 428.64 52001.70 88888.00 2024-01-02 14:35:37.907 002 11130.64 428.65 52001.73 88888.00 2024-01-02 14:35:38.407 002 11130.64 428.60 52001.76 88888.00 2024-01-02 14:35:38.907 002 11130.61 428.62 52001.79 88888.00 2024-01-02 14:35:39.407 002 11130.56 428.68 52001.76 88888.00 2024-01-02 14:35:39.907 002 11130.52 428.72 52001.75 88888.00 2024-01-02 14:35:40.407 002 11130.49 428.71 52001.79 88888.00 2024-01-02 14:35:40.907 002 11130.47 428.72 52001.81 88888.00 2024-01-02 14:35:41.407 002 11130.46 428.74 52001.82 88888.00 2024-01-02 14:35:41.906 002 11130.42 428.78 52001.85 88888.00 2024-01-02 14:35:42.406 002 11130.37 428.80 52001.88 88888.00 2024-01-02 14:35:42.906 002 11130.35 428.77 52001.93 88888.00 2024-01-02 14:35:43.406 002 11130.34 428.81 52001.94 88888.00 2024-01-02 14:35:43.906 002 11130.28 428.84 52001.94 88888.00 2024-01-02 14:35:44.406 002 11130.24 428.80 52001.96 88888.00 2024-01-02 14:35:44.906 002 11130.19 428.75 52001.97 88888.00 2024-01-02 14:35:45.406 002 11130.14 428.79 52001.99 88888.00 2024-01-02 14:35:45.906 002 11130.07 428.80 52001.96 88888.00 2024-01-02 14:35:46.406 002 11130.06 428.84 52001.96 88888.00 2024-01-02 14:35:46.906 002 11130.02 428.79 52001.94 88888.00 2024-01-02 14:35:47.406 002 11130.00 428.75 52001.95 88888.00 2024-01-02 14:35:47.906 002 11129.97 428.74 52001.95 88888.00 2024-01-02 14:35:48.406 002 11129.94 428.77 52001.94 88888.00 2024-01-02 14:35:48.906 002 11129.94 428.72 52001.90 88888.00 2024-01-02 14:35:49.406 002 11129.90 428.69 52001.95 88888.00 2024-01-02 14:35:49.906 002 11129.85 428.65 52001.94 88888.00 2024-01-02 14:35:50.406 002 11129.84 428.61 52001.94 88888.00 2024-01-02 14:35:50.906 002 11129.80 428.71 52001.92 88888.00 2024-01-02 14:35:51.406 002 11129.84 428.67 52001.87 88888.00 2024-01-02 14:35:51.906 002 11129.88 428.60 52001.87 88888.00 2024-01-02 14:35:52.406 002 11129.85 428.58 52001.82 88888.00 2024-01-02 14:35:52.906 002 11129.84 428.57 52001.79 88888.00 2024-01-02 14:35:53.406 002 11129.86 428.57 52001.78 88888.00 2024-01-02 14:35:53.906 002 11129.88 428.58 52001.81 88888.00 2024-01-02 14:35:54.906 002 11129.95 428.50 52001.76 88888.00 2024-01-02 14:35:55.406 002 11129.98 428.58 52001.72 88888.00 2024-01-02 14:35:55.906 002 11129.98 428.56 52001.72 88888.00 2024-01-02 14:35:56.406 002 11130.00 428.52 52001.73 88888.00 2024-01-02 14:35:56.906 002 11130.02 428.56 52001.72 88888.00 2024-01-02 14:35:57.406 002 11130.02 428.51 52001.71 88888.00 2024-01-02 14:35:57.906 002 11130.00 428.42 52001.70 88888.00 2024-01-02 14:35:58.406 002 11130.05 428.43 52001.68 88888.00 2024-01-02 14:35:58.906 002 11130.09 428.46 52001.67 88888.00 2024-01-02 14:35:59.406 002 11130.15 428.42 52001.64 88888.00 2024-01-02 14:35:59.907 002 11130.16 428.36 52001.67 88888.00 2024-01-02 14:36:00.407 002 11130.18 428.35 52001.67 88888.00 2024-01-02 14:36:00.907 002 11130.14 428.36 52001.67 88888.00 2024-01-02 14:36:01.407 002 11130.16 428.29 52001.69 88888.00 2024-01-02 14:36:01.907 002 11130.18 428.21 52001.71 88888.00 2024-01-02 14:36:02.407 002 11130.21 428.14 52001.67 88888.00 2024-01-02 14:36:02.907 002 11130.24 428.16 52001.64 88888.00 2024-01-02 14:36:03.407 002 11130.21 428.16 52001.67 88888.00 2024-01-02 14:36:03.907 002 11130.21 428.13 52001.67 88888.00 2024-01-02 14:36:04.906 002 11130.15 428.11 52001.61 88888.00 2024-01-02 14:36:05.406 002 11130.18 428.12 52001.60 88888.00 2024-01-02 14:36:05.906 002 11130.17 428.14 52001.58 88888.00 2024-01-02 14:36:06.406 002 11130.15 428.08 52001.59 88888.00 2024-01-02 14:36:06.906 002 11130.17 428.09 52001.58 88888.00 2024-01-02 14:36:07.406 002 11130.20 428.14 52001.62 88888.00 2024-01-02 14:36:07.906 002 11130.17 428.12 52001.62 88888.00 2024-01-02 14:36:08.406 002 11130.15 428.18 52001.64 88888.00 2024-01-02 14:36:08.906 002 11130.12 428.21 52001.66 88888.00 2024-01-02 14:36:09.406 002 11130.11 428.22 52001.67 88888.00 2024-01-02 14:36:09.906 002 11130.14 428.26 52001.68 88888.00 2024-01-02 14:36:10.406 002 11130.20 428.23 52001.66 88888.00 2024-01-02 14:36:10.906 002 11130.18 428.24 52001.68 88888.00 2024-01-02 14:36:11.406 002 11130.15 428.27 52001.70 88888.00 2024-01-02 14:36:11.906 002 11130.10 428.28 52001.72 88888.00 2024-01-02 14:36:12.406 002 11130.10 428.32 52001.70 88888.00 2024-01-02 14:36:12.906 002 11130.09 428.36 52001.73 88888.00 2024-01-02 14:36:13.406 002 11130.07 428.41 52001.71 88888.00 2024-01-02 14:36:13.906 002 11130.10 428.46 52001.70 88888.00 2024-01-02 14:36:14.406 002 11130.12 428.48 52001.69 88888.00 2024-01-02 14:36:14.906 002 11130.08 428.50 52001.73 88888.00 2024-01-02 14:36:15.406 002 11130.08 428.52 52001.75 88888.00 2024-01-02 14:36:15.906 002 11130.08 428.55 52001.73 88888.00 2024-01-02 14:36:16.406 002 11130.07 428.53 52001.72 88888.00 2024-01-02 14:36:16.906 002 11130.07 428.58 52001.76 88888.00 2024-01-02 14:36:17.406 002 11130.10 428.58 52001.76 88888.00 2024-01-02 14:36:17.906 002 11130.07 428.55 52001.78 88888.00 2024-01-02 14:36:18.406 002 11130.09 428.58 52001.79 88888.00 2024-01-02 14:36:18.906 002 11130.09 428.59 52001.82 88888.00 2024-01-02 14:36:19.406 002 11130.05 428.60 52001.87 88888.00 2024-01-02 14:36:19.906 002 11130.03 428.60 52001.88 88888.00 2024-01-02 14:36:20.406 002 11130.03 428.62 52001.87 88888.00 2024-01-02 14:36:20.906 002 11130.01 428.64 52001.90 88888.00 2024-01-02 14:36:21.406 002 11129.98 428.56 52001.90 88888.00 2024-01-02 14:36:21.906 002 11130.01 428.59 52001.89 88888.00 2024-01-02 14:36:22.406 002 11130.02 428.65 52001.87 88888.00 2024-01-02 14:36:22.906 002 11130.01 428.62 52001.90 88888.00 2024-01-02 14:36:23.406 002 11130.03 428.60 52001.92 88888.00 2024-01-02 14:36:23.906 002 11129.99 428.55 52001.93 88888.00 2024-01-02 14:36:24.406 002 11129.93 428.52 52001.92 88888.00 2024-01-02 14:36:24.906 002 11129.93 428.56 52001.94 88888.00 2024-01-02 14:36:25.406 002 11129.98 428.58 52001.96 88888.00 2024-01-02 14:36:25.906 002 11129.95 428.53 52002.01 88888.00 2024-01-02 14:36:26.406 002 11129.95 428.52 52002.02 88888.00 2024-01-02 14:36:26.906 002 11129.89 428.52 52001.95 88888.00 2024-01-02 14:36:27.406 002 11129.83 428.51 52001.93 88888.00 2024-01-02 14:36:27.906 002 11129.81 428.56 52001.92 88888.00 2024-01-02 14:36:28.406 002 11129.76 428.60 52001.94 88888.00 2024-01-02 14:36:28.906 002 11129.75 428.58 52001.96 88888.00 2024-01-02 14:36:29.406 002 11129.75 428.58 52001.96 88888.00 2024-01-02 14:36:29.906 002 11129.73 428.57 52001.96 88888.00 2024-01-02 14:36:30.406 002 11129.70 428.59 52001.96 88888.00 2024-01-02 14:36:30.906 002 11129.71 428.60 52001.96 88888.00 2024-01-02 14:36:31.406 002 11129.71 428.67 52001.95 88888.00 2024-01-02 14:36:31.906 002 11129.72 428.71 52001.96 88888.00 2024-01-02 14:36:32.406 002 11129.72 428.69 52001.95 88888.00 2024-01-02 14:36:32.906 002 11129.67 428.76 52001.92 88888.00 2024-01-02 14:36:33.406 002 11129.65 428.80 52001.92 88888.00 2024-01-02 14:36:33.906 002 11129.70 428.86 52001.94 88888.00 2024-01-02 14:36:34.406 002 11129.66 428.95 52001.93 88888.00 2024-01-02 14:36:34.906 002 11129.59 428.99 52001.90 88888.00 2024-01-02 14:36:35.406 002 11129.60 428.95 52001.90 88888.00 2024-01-02 14:36:35.906 002 11129.58 428.97 52001.92 88888.00 2024-01-02 14:36:36.406 002 11129.57 429.05 52001.90 88888.00 2024-01-02 14:36:36.906 002 11129.56 429.08 52001.90 88888.00 2024-01-02 14:36:37.406 002 11129.55 429.07 52001.92 88888.00 2024-01-02 14:36:37.906 002 11129.51 429.11 52001.90 88888.00 2024-01-02 14:36:38.406 002 11129.48 429.15 52001.90 88888.00 2024-01-02 14:36:38.906 002 11129.46 429.18 52001.90 88888.00 2024-01-02 14:36:39.406 002 11129.42 429.13 52001.90 88888.00 2024-01-02 14:36:39.906 002 11129.44 429.15 52001.90 88888.00 2024-01-02 14:36:40.406 002 11129.41 429.18 52001.87 88888.00 2024-01-02 14:36:40.906 002 11129.39 429.17 52001.84 88888.00 2024-01-02 14:36:41.406 002 11129.39 429.17 52001.81 88888.00 2024-01-02 14:36:41.906 002 11129.38 429.15 52001.82 88888.00 2024-01-02 14:36:42.406 002 11129.35 429.15 52001.81 88888.00 2024-01-02 14:36:42.906 002 11129.36 429.17 52001.80 88888.00 2024-01-02 14:36:43.406 002 11129.36 429.15 52001.80 88888.00 2024-01-02 14:36:43.906 002 11129.30 429.11 52001.78 88888.00 2024-01-02 14:36:44.406 002 11129.30 429.08 52001.77 88888.00 2024-01-02 14:36:44.906 002 11129.35 429.07 52001.70 88888.00 2024-01-02 14:36:45.406 002 11129.37 429.08 52001.66 88888.00 2024-01-02 14:36:45.906 002 11129.36 429.10 52001.66 88888.00 2024-01-02 14:36:46.406 002 11129.41 429.09 52001.64 88888.00 2024-01-02 14:36:46.906 002 11129.44 429.09 52001.62 88888.00 2024-01-02 14:36:47.406 002 11129.44 429.13 52001.63 88888.00 2024-01-02 14:36:47.906 002 11129.42 429.13 52001.67 88888.00 2024-01-02 14:36:48.406 002 11129.45 429.16 52001.63 88888.00 2024-01-02 14:36:48.906 002 11129.47 429.19 52001.59 88888.00 2024-01-02 14:36:49.406 002 11129.51 429.19 52001.57 88888.00 2024-01-02 14:36:49.906 002 11129.54 429.21 52001.54 88888.00 2024-01-02 14:36:50.406 002 11129.55 429.20 52001.53 88888.00 2024-01-02 14:36:50.906 002 11129.53 429.27 52001.53 88888.00 2024-01-02 14:36:51.406 002 11129.56 429.27 52001.58 88888.00 2024-01-02 14:36:51.906 002 11129.57 429.20 52001.57 88888.00 2024-01-02 14:36:52.406 002 11129.57 429.21 52001.53 88888.00 2024-01-02 14:36:52.906 002 11129.57 429.21 52001.50 88888.00 2024-01-02 14:36:53.406 002 11129.59 429.23 52001.50 88888.00 2024-01-02 14:36:53.906 002 11129.64 429.26 52001.53 88888.00 2024-01-02 14:36:54.406 002 11129.65 429.29 52001.53 88888.00 2024-01-02 14:36:54.907 002 11129.65 429.34 52001.53 88888.00 2024-01-02 14:36:55.407 002 11129.64 429.30 52001.50 88888.00 2024-01-02 14:36:55.907 002 11129.68 429.30 52001.52 88888.00 2024-01-02 14:36:56.407 002 11129.71 429.39 52001.53 88888.00 2024-01-02 14:36:56.907 002 11129.70 429.42 52001.54 88888.00 2024-01-02 14:36:57.407 002 11129.67 429.42 52001.57 88888.00 2024-01-02 14:36:58.406 002 11129.66 429.40 52001.57 88888.00 2024-01-02 14:36:58.906 002 11129.65 429.39 52001.55 88888.00 2024-01-02 14:36:59.406 002 11129.68 429.38 52001.52 88888.00 2024-01-02 14:36:59.906 002 11129.74 429.45 52001.53 88888.00 2024-01-02 14:37:00.406 002 11129.73 429.47 52001.55 88888.00 2024-01-02 14:37:00.906 002 11129.72 429.45 52001.55 88888.00 2024-01-02 14:37:01.406 002 11129.71 429.45 52001.58 88888.00 2024-01-02 14:37:01.906 002 11129.71 429.46 52001.57 88888.00 2024-01-02 14:37:02.406 002 11129.67 429.46 52001.60 88888.00 2024-01-02 14:37:02.906 002 11129.64 429.40 52001.58 88888.00 2024-01-02 14:37:03.406 002 11129.64 429.39 52001.57 88888.00 2024-01-02 14:37:03.906 002 11129.67 429.46 52001.54 88888.00 2024-01-02 14:37:04.406 002 11129.70 429.46 52001.55 88888.00 2024-01-02 14:37:04.906 002 11129.70 429.40 52001.58 88888.00 2024-01-02 14:37:05.406 002 11129.66 429.43 52001.60 88888.00 2024-01-02 14:37:05.906 002 11129.65 429.45 52001.60 88888.00 2024-01-02 14:37:06.406 002 11129.66 429.43 52001.57 88888.00 2024-01-02 14:37:06.906 002 11129.67 429.44 52001.55 88888.00 2024-01-02 14:37:07.406 002 11129.62 429.40 52001.59 88888.00 2024-01-02 14:37:08.406 002 11129.65 429.42 52001.60 88888.00 2024-01-02 14:37:08.906 002 11129.63 429.44 52001.62 88888.00 2024-01-02 14:37:09.406 002 11129.64 429.48 52001.62 88888.00 2024-01-02 14:37:09.906 002 11129.64 429.45 52001.62 88888.00 2024-01-02 14:37:10.406 002 11129.62 429.52 52001.63 88888.00 2024-01-02 14:37:10.906 002 11129.58 429.56 52001.62 88888.00 2024-01-02 14:37:11.406 002 11129.59 429.63 52001.60 88888.00 2024-01-02 14:37:11.906 002 11129.54 429.58 52001.61 88888.00 2024-01-02 14:37:12.406 002 11129.56 429.58 52001.63 88888.00 2024-01-02 14:37:12.906 002 11129.55 429.61 52001.63 88888.00 2024-01-02 14:37:13.406 002 11129.48 429.57 52001.63 88888.00 2024-01-02 14:37:13.906 002 11129.47 429.58 52001.62 88888.00 2024-01-02 14:37:14.406 002 11129.47 429.61 52001.67 88888.00 2024-01-02 14:37:14.906 002 11129.47 429.61 52001.64 88888.00 2024-01-02 14:37:15.406 002 11129.41 429.58 52001.68 88888.00 2024-01-02 14:37:15.906 002 11129.40 429.61 52001.70 88888.00 2024-01-02 14:37:16.406 002 11129.38 429.57 52001.73 88888.00 2024-01-02 14:37:16.906 002 11129.37 429.58 52001.69 88888.00 2024-01-02 14:37:17.406 002 11129.30 429.58 52001.68 88888.00 2024-01-02 14:37:17.906 002 11129.29 429.57 52001.71 88888.00 2024-01-02 14:37:18.406 002 11129.30 429.56 52001.71 88888.00 2024-01-02 14:37:18.906 002 11129.24 429.47 52001.68 88888.00 2024-01-02 14:37:19.406 002 11129.26 429.43 52001.67 88888.00 2024-01-02 14:37:19.906 002 11129.30 429.39 52001.72 88888.00 2024-01-02 14:37:20.406 002 11129.27 429.38 52001.73 88888.00 2024-01-02 14:37:20.906 002 11129.27 429.40 52001.70 88888.00 2024-01-02 14:37:21.406 002 11129.27 429.39 52001.67 88888.00 2024-01-02 14:37:21.906 002 11129.28 429.33 52001.62 88888.00 2024-01-02 14:37:22.406 002 11129.22 429.19 52001.66 88888.00 2024-01-02 14:37:22.906 002 11129.22 429.14 52001.63 88888.00 2024-01-02 14:37:23.406 002 11129.24 429.13 52001.66 88888.00 2024-01-02 14:37:23.906 002 11129.21 429.08 52001.66 88888.00 2024-01-02 14:37:24.406 002 11129.19 429.04 52001.63 88888.00 2024-01-02 14:37:24.906 002 11129.21 428.97 52001.63 88888.00 2024-01-02 14:37:25.406 002 11129.21 428.94 52001.62 88888.00 2024-01-02 14:37:25.906 002 11129.15 428.86 52001.61 88888.00 2024-01-02 14:37:26.406 002 11129.16 428.79 52001.59 88888.00 2024-01-02 14:37:26.906 002 11129.13 428.74 52001.59 88888.00 2024-01-02 14:37:27.406 002 11129.12 428.67 52001.53 88888.00 2024-01-02 14:37:27.906 002 11129.11 428.66 52001.53 88888.00 2024-01-02 14:37:28.407 002 11129.12 428.61 52001.50 88888.00 2024-01-02 14:37:28.907 002 11129.16 428.56 52001.49 88888.00 2024-01-02 14:37:29.407 002 11129.20 428.55 52001.50 88888.00 2024-01-02 14:37:29.907 002 11129.23 428.59 52001.51 88888.00 2024-01-02 14:37:30.407 002 11129.21 428.55 52001.50 88888.00 2024-01-02 14:37:30.907 002 11129.23 428.57 52001.46 88888.00 2024-01-02 14:37:31.407 002 11129.24 428.56 52001.43 88888.00 2024-01-02 14:37:31.907 002 11129.27 428.48 52001.41 88888.00 2024-01-02 14:37:32.407 002 11129.24 428.52 52001.43 88888.00 2024-01-02 14:37:32.907 002 11129.23 428.55 52001.43 88888.00 2024-01-02 14:37:33.407 002 11129.30 428.56 52001.44 88888.00 2024-01-02 14:37:33.907 002 11129.32 428.57 52001.38 88888.00 2024-01-02 14:37:34.407 002 11129.30 428.60 52001.37 88888.00 2024-01-02 14:37:34.907 002 11129.28 428.58 52001.40 88888.00 2024-01-02 14:37:35.407 002 11129.29 428.56 52001.38 88888.00 2024-01-02 14:37:35.907 002 11129.27 428.59 52001.36 88888.00 2024-01-02 14:37:36.407 002 11129.29 428.59 52001.32 88888.00 2024-01-02 14:37:36.907 002 11129.31 428.55 52001.32 88888.00 2024-01-02 14:37:37.407 002 11129.32 428.53 52001.32 88888.00 2024-01-02 14:37:37.907 002 11129.31 428.52 52001.36 88888.00 2024-01-02 14:37:38.407 002 11129.35 428.58 52001.36 88888.00 2024-01-02 14:37:38.907 002 11129.32 428.61 52001.36 88888.00 2024-01-02 14:37:39.407 002 11129.33 428.64 52001.38 88888.00 2024-01-02 14:37:39.907 002 11129.37 428.64 52001.40 88888.00 2024-01-02 14:37:40.407 002 11129.37 428.62 52001.40 88888.00 2024-01-02 14:37:40.907 002 11129.36 428.61 52001.40 88888.00 2024-01-02 14:37:41.407 002 11129.32 428.59 52001.41 88888.00 2024-01-02 14:37:41.907 002 11129.33 428.56 52001.43 88888.00 2024-01-02 14:37:42.407 002 11129.38 428.53 52001.46 88888.00 2024-01-02 14:37:42.907 002 11129.33 428.47 52001.45 88888.00 2024-01-02 14:37:43.407 002 11129.38 428.48 52001.44 88888.00 2024-01-02 14:37:43.907 002 11129.38 428.43 52001.50 88888.00 2024-01-02 14:37:44.407 002 11129.36 428.41 52001.50 88888.00 2024-01-02 14:37:44.907 002 11129.35 428.38 52001.51 88888.00 2024-01-02 14:37:45.407 002 11129.35 428.35 52001.52 88888.00 2024-01-02 14:37:45.907 002 11129.33 428.35 52001.54 88888.00 2024-01-02 14:37:46.407 002 11129.35 428.38 52001.57 88888.00 2024-01-02 14:37:46.907 002 11129.33 428.40 52001.58 88888.00 2024-01-02 14:37:47.407 002 11129.35 428.36 52001.59 88888.00 2024-01-02 14:37:47.907 002 11129.33 428.31 52001.60 88888.00 2024-01-02 14:37:48.407 002 11129.35 428.24 52001.61 88888.00 2024-01-02 14:37:48.907 002 11129.33 428.23 52001.63 88888.00 2024-01-02 14:37:49.407 002 11129.30 428.20 52001.59 88888.00 2024-01-02 14:37:49.907 002 11129.30 428.13 52001.58 88888.00 2024-01-02 14:37:50.407 002 11129.27 428.10 52001.57 88888.00 2024-01-02 14:37:50.907 002 11129.28 428.09 52001.60 88888.00 2024-01-02 14:37:51.407 002 11129.29 428.08 52001.67 88888.00 2024-01-02 14:37:51.907 002 11129.28 428.02 52001.67 88888.00 2024-01-02 14:37:52.407 002 11129.26 428.01 52001.68 88888.00 2024-01-02 14:37:52.907 002 11129.26 427.90 52001.68 88888.00 2024-01-02 14:37:53.408 002 11129.31 427.92 52001.70 88888.00 2024-01-02 14:37:53.908 002 11129.29 427.97 52001.70 88888.00 2024-01-02 14:37:54.408 002 11129.23 427.91 52001.68 88888.00 2024-01-02 14:37:54.908 002 11129.20 427.87 52001.68 88888.00 2024-01-02 14:37:55.408 002 11129.23 427.91 52001.67 88888.00 2024-01-02 14:37:55.908 002 11129.28 427.87 52001.68 88888.00 2024-01-02 14:37:56.408 002 11129.29 427.83 52001.69 88888.00 2024-01-02 14:37:56.908 002 11129.30 427.83 52001.70 88888.00 2024-01-02 14:37:57.408 002 11129.29 427.81 52001.72 88888.00 2024-01-02 14:37:57.908 002 11129.30 427.84 52001.71 88888.00 2024-01-02 14:37:58.407 002 11129.31 427.84 52001.70 88888.00 2024-01-02 14:37:58.907 002 11129.28 427.82 52001.68 88888.00 2024-01-02 14:37:59.907 002 11129.30 427.89 52001.69 88888.00 2024-01-02 14:38:00.407 002 11129.24 427.89 52001.71 88888.00 2024-01-02 14:38:00.907 002 11129.21 427.89 52001.70 88888.00 2024-01-02 14:38:01.407 002 11129.21 427.85 52001.72 88888.00 2024-01-02 14:38:01.907 002 11129.28 427.84 52001.71 88888.00 2024-01-02 14:38:02.407 002 11129.29 427.91 52001.69 88888.00 2024-01-02 14:38:02.907 002 11129.24 427.91 52001.66 88888.00 2024-01-02 14:38:03.407 002 11129.20 427.91 52001.68 88888.00 2024-01-02 14:38:03.907 002 11129.16 427.94 52001.71 88888.00 2024-01-02 14:38:04.407 002 11129.21 427.85 52001.72 88888.00 2024-01-02 14:38:04.907 002 11129.21 427.94 52001.71 88888.00 2024-01-02 14:38:05.407 002 11129.18 427.97 52001.72 88888.00 2024-01-02 14:38:05.907 002 11129.19 427.99 52001.69 88888.00 2024-01-02 14:38:06.407 002 11129.18 428.03 52001.66 88888.00 2024-01-02 14:38:06.907 002 11129.16 428.06 52001.70 88888.00 2024-01-02 14:38:07.407 002 11129.14 428.08 52001.69 88888.00 2024-01-02 14:38:07.907 002 11129.10 428.08 52001.69 88888.00 2024-01-02 14:38:08.407 002 11129.03 428.08 52001.71 88888.00 2024-01-02 14:38:08.907 002 11129.05 428.07 52001.73 88888.00 2024-01-02 14:38:10.407 002 11129.03 428.06 52001.68 88888.00 2024-01-02 14:38:10.907 002 11129.03 428.00 52001.67 88888.00 2024-01-02 14:38:11.407 002 11129.05 427.89 52001.67 88888.00 2024-01-02 14:38:11.907 002 11129.05 427.84 52001.68 88888.00 2024-01-02 14:38:12.407 002 11129.04 427.83 52001.68 88888.00 2024-01-02 14:38:12.907 002 11129.03 427.78 52001.69 88888.00 2024-01-02 14:38:13.407 002 11129.05 427.74 52001.68 88888.00 2024-01-02 14:38:13.907 002 11129.05 427.70 52001.66 88888.00 2024-01-02 14:38:14.407 002 11129.07 427.75 52001.64 88888.00 2024-01-02 14:38:14.907 002 11129.06 427.72 52001.64 88888.00 2024-01-02 14:38:15.407 002 11129.04 427.67 52001.66 88888.00 2024-01-02 14:38:15.907 002 11129.04 427.62 52001.63 88888.00 2024-01-02 14:38:16.407 002 11129.03 427.60 52001.59 88888.00 2024-01-02 14:38:16.907 002 11129.00 427.56 52001.59 88888.00 2024-01-02 14:38:17.407 002 11129.00 427.62 52001.60 88888.00 2024-01-02 14:38:17.907 002 11129.00 427.61 52001.61 88888.00 2024-01-02 14:38:18.407 002 11129.03 427.51 52001.59 88888.00 2024-01-02 14:38:18.907 002 11129.07 427.50 52001.57 88888.00 2024-01-02 14:38:19.908 002 11129.10 427.53 52001.53 88888.00 2024-01-02 14:38:20.408 002 11129.13 427.52 52001.52 88888.00 2024-01-02 14:38:20.908 002 11129.13 427.49 52001.52 88888.00 2024-01-02 14:38:21.408 002 11129.12 427.48 52001.52 88888.00 2024-01-02 14:38:21.908 002 11129.19 427.54 52001.53 88888.00 2024-01-02 14:38:22.408 002 11129.20 427.52 52001.55 88888.00 2024-01-02 14:38:22.908 002 11129.15 427.55 52001.54 88888.00 2024-01-02 14:38:23.408 002 11129.13 427.62 52001.52 88888.00 2024-01-02 14:38:23.908 002 11129.15 427.63 52001.55 88888.00 2024-01-02 14:38:24.408 002 11129.14 427.60 52001.58 88888.00 2024-01-02 14:38:24.907 002 11129.13 427.62 52001.62 88888.00 2024-01-02 14:38:25.407 002 11129.16 427.65 52001.63 88888.00 2024-01-02 14:38:25.907 002 11129.20 427.62 52001.63 88888.00 2024-01-02 14:38:26.407 002 11129.20 427.65 52001.64 88888.00 2024-01-02 14:38:26.907 002 11129.18 427.69 52001.66 88888.00 2024-01-02 14:38:27.407 002 11129.16 427.73 52001.63 88888.00 2024-01-02 14:38:27.907 002 11129.16 427.70 52001.66 88888.00 2024-01-02 14:38:28.407 002 11129.16 427.71 52001.69 88888.00 2024-01-02 14:38:28.907 002 11129.15 427.79 52001.71 88888.00 2024-01-02 14:38:29.407 002 11129.10 427.81 52001.70 88888.00 2024-01-02 14:38:29.907 002 11129.11 427.74 52001.69 88888.00 2024-01-02 14:38:30.407 002 11129.13 427.72 52001.73 88888.00 2024-01-02 14:38:30.907 002 11129.11 427.73 52001.71 88888.00 2024-01-02 14:38:31.407 002 11129.09 427.74 52001.75 88888.00 2024-01-02 14:38:31.907 002 11129.05 427.77 52001.77 88888.00 2024-01-02 14:38:32.407 002 11129.03 427.75 52001.80 88888.00 2024-01-02 14:38:32.907 002 11129.02 427.70 52001.81 88888.00 2024-01-02 14:38:33.407 002 11129.00 427.68 52001.79 88888.00 2024-01-02 14:38:33.907 002 11128.98 427.67 52001.80 88888.00 2024-01-02 14:38:34.407 002 11128.91 427.68 52001.80 88888.00 2024-01-02 14:38:34.907 002 11128.91 427.63 52001.76 88888.00 2024-01-02 14:38:35.407 002 11128.88 427.68 52001.77 88888.00 2024-01-02 14:38:35.907 002 11128.86 427.69 52001.79 88888.00 2024-01-02 14:38:36.407 002 11128.84 427.67 52001.77 88888.00 2024-01-02 14:38:36.907 002 11128.79 427.63 52001.80 88888.00 2024-01-02 14:38:37.407 002 11128.71 427.69 52001.84 88888.00 2024-01-02 14:38:37.907 002 11128.72 427.68 52001.87 88888.00 2024-01-02 14:38:38.407 002 11128.69 427.59 52001.89 88888.00 2024-01-02 14:38:38.907 002 11128.67 427.56 52001.88 88888.00 2024-01-02 14:38:39.407 002 11128.65 427.55 52001.87 88888.00 2024-01-02 14:38:39.907 002 11128.59 427.50 52001.92 88888.00 2024-01-02 14:38:40.407 002 11128.58 427.51 52001.90 88888.00 2024-01-02 14:38:40.907 002 11128.58 427.48 52001.89 88888.00 2024-01-02 14:38:41.407 002 11128.57 427.49 52001.92 88888.00 2024-01-02 14:38:41.907 002 11128.50 427.50 52001.95 88888.00 2024-01-02 14:38:42.407 002 11128.45 427.43 52001.95 88888.00 2024-01-02 14:38:42.907 002 11128.43 427.36 52001.90 88888.00 2024-01-02 14:38:43.407 002 11128.40 427.34 52001.90 88888.00 2024-01-02 14:38:43.907 002 11128.37 427.35 52001.95 88888.00 2024-01-02 14:38:44.407 002 11128.35 427.30 52001.94 88888.00 2024-01-02 14:38:44.907 002 11128.34 427.26 52001.90 88888.00 2024-01-02 14:38:45.407 002 11128.31 427.24 52001.86 88888.00 2024-01-02 14:38:45.907 002 11128.32 427.23 52001.87 88888.00 2024-01-02 14:38:46.407 002 11128.32 427.17 52001.89 88888.00 2024-01-02 14:38:46.907 002 11128.25 427.15 52001.86 88888.00 2024-01-02 14:38:47.407 002 11128.27 427.16 52001.81 88888.00 2024-01-02 14:38:47.907 002 11128.30 427.12 52001.81 88888.00 2024-01-02 14:38:48.407 002 11128.23 427.10 52001.82 88888.00 2024-01-02 14:38:48.907 002 11128.21 427.02 52001.82 88888.00 2024-01-02 14:38:49.407 002 11128.17 427.03 52001.82 88888.00 2024-01-02 14:38:49.907 002 11128.15 427.10 52001.80 88888.00 2024-01-02 14:38:50.407 002 11128.17 427.05 52001.78 88888.00 2024-01-02 14:38:50.907 002 11128.16 427.00 52001.76 88888.00 2024-01-02 14:38:51.407 002 11128.16 426.98 52001.73 88888.00 2024-01-02 14:38:51.907 002 11128.15 427.01 52001.67 88888.00 2024-01-02 14:38:52.407 002 11128.12 427.05 52001.66 88888.00 2024-01-02 14:38:52.907 002 11128.13 427.05 52001.68 88888.00 2024-01-02 14:38:53.407 002 11128.10 427.09 52001.63 88888.00 2024-01-02 14:38:53.907 002 11128.12 427.09 52001.61 88888.00 2024-01-02 14:38:54.407 002 11128.09 427.09 52001.61 88888.00 2024-01-02 14:38:54.907 002 11128.10 427.14 52001.63 88888.00 2024-01-02 14:38:55.407 002 11128.07 427.16 52001.63 88888.00 2024-01-02 14:38:55.907 002 11128.09 427.20 52001.61 88888.00 2024-01-02 14:38:56.407 002 11128.14 427.22 52001.59 88888.00 2024-01-02 14:38:56.907 002 11128.15 427.23 52001.59 88888.00 2024-01-02 14:38:57.407 002 11128.17 427.24 52001.58 88888.00 2024-01-02 14:38:57.907 002 11128.16 427.30 52001.59 88888.00 2024-01-02 14:38:58.407 002 11128.14 427.34 52001.59 88888.00 2024-01-02 14:38:58.907 002 11128.13 427.36 52001.58 88888.00 2024-01-02 14:38:59.407 002 11128.14 427.36 52001.55 88888.00 2024-01-02 14:38:59.907 002 11128.19 427.44 52001.52 88888.00 2024-01-02 14:39:00.407 002 11128.16 427.48 52001.50 88888.00 2024-01-02 14:39:00.907 002 11128.17 427.49 52001.51 88888.00 2024-01-02 14:39:01.407 002 11128.12 427.49 52001.53 88888.00 2024-01-02 14:39:01.907 002 11128.12 427.62 52001.54 88888.00 2024-01-02 14:39:02.407 002 11128.10 427.62 52001.52 88888.00 2024-01-02 14:39:02.907 002 11128.09 427.61 52001.52 88888.00 2024-01-02 14:39:03.407 002 11128.09 427.67 52001.54 88888.00 2024-01-02 14:39:03.907 002 11128.06 427.67 52001.59 88888.00 2024-01-02 14:39:04.407 002 11128.04 427.63 52001.58 88888.00 2024-01-02 14:39:04.907 002 11128.00 427.69 52001.63 88888.00 2024-01-02 14:39:05.407 002 11127.98 427.75 52001.66 88888.00 2024-01-02 14:39:05.907 002 11127.96 427.79 52001.64 88888.00 2024-01-02 14:39:06.407 002 11127.98 427.85 52001.63 88888.00 2024-01-02 14:39:06.907 002 11127.96 427.91 52001.63 88888.00 2024-01-02 14:39:07.407 002 11127.90 427.93 52001.59 88888.00 2024-01-02 14:39:07.907 002 11127.88 427.91 52001.60 88888.00 2024-01-02 14:39:08.407 002 11127.90 427.95 52001.62 88888.00 2024-01-02 14:39:08.907 002 11127.88 427.95 52001.64 88888.00 2024-01-02 14:39:09.407 002 11127.88 427.95 52001.66 88888.00 2024-01-02 14:39:09.907 002 11127.83 427.98 52001.64 88888.00 2024-01-02 14:39:10.407 002 11127.75 427.97 52001.67 88888.00 2024-01-02 14:39:10.907 002 11127.75 427.97 52001.68 88888.00 2024-01-02 14:39:11.407 002 11127.73 427.94 52001.66 88888.00 2024-01-02 14:39:11.907 002 11127.71 427.94 52001.66 88888.00 2024-01-02 14:39:12.407 002 11127.72 428.00 52001.62 88888.00 2024-01-02 14:39:12.907 002 11127.72 428.00 52001.63 88888.00 2024-01-02 14:39:13.407 002 11127.67 427.97 52001.62 88888.00 2024-01-02 14:39:13.907 002 11127.64 427.98 52001.63 88888.00 2024-01-02 14:39:14.407 002 11127.63 427.97 52001.64 88888.00 2024-01-02 14:39:14.907 002 11127.62 427.98 52001.62 88888.00 2024-01-02 14:39:15.407 002 11127.63 427.87 52001.58 88888.00 2024-01-02 14:39:15.907 002 11127.56 427.89 52001.55 88888.00 2024-01-02 14:39:16.407 002 11127.56 428.02 52001.57 88888.00 2024-01-02 14:39:16.907 002 11127.58 428.01 52001.58 88888.00 2024-01-02 14:39:17.407 002 11127.57 428.04 52001.54 88888.00 2024-01-02 14:39:17.907 002 11127.57 428.06 52001.57 88888.00 2024-01-02 14:39:18.407 002 11127.56 428.09 52001.57 88888.00 2024-01-02 14:39:18.907 002 11127.53 428.13 52001.59 88888.00 2024-01-02 14:39:19.407 002 11127.53 428.14 52001.59 88888.00 2024-01-02 14:39:19.907 002 11127.56 428.17 52001.58 88888.00 2024-01-02 14:39:20.407 002 11127.55 428.18 52001.60 88888.00 2024-01-02 14:39:21.407 002 11127.47 428.11 52001.62 88888.00 2024-01-02 14:39:21.907 002 11127.49 428.12 52001.62 88888.00 2024-01-02 14:39:22.407 002 11127.54 428.17 52001.63 88888.00 2024-01-02 14:39:22.907 002 11127.55 428.20 52001.63 88888.00 2024-01-02 14:39:23.407 002 11127.56 428.21 52001.66 88888.00 2024-01-02 14:39:23.907 002 11127.53 428.17 52001.64 88888.00 2024-01-02 14:39:24.407 002 11127.56 428.20 52001.60 88888.00 2024-01-02 14:39:24.907 002 11127.57 428.22 52001.61 88888.00 2024-01-02 14:39:25.407 002 11127.57 428.22 52001.59 88888.00 2024-01-02 14:39:25.907 002 11127.57 428.23 52001.57 88888.00 2024-01-02 14:39:26.407 002 11127.61 428.21 52001.57 88888.00 2024-01-02 14:39:26.907 002 11127.61 428.17 52001.58 88888.00 2024-01-02 14:39:27.407 002 11127.64 428.17 52001.57 88888.00 2024-01-02 14:39:27.907 002 11127.64 428.20 52001.61 88888.00 2024-01-02 14:39:28.407 002 11127.62 428.19 52001.62 88888.00 2024-01-02 14:39:28.907 002 11127.60 428.19 52001.60 88888.00 2024-01-02 14:39:29.407 002 11127.58 428.22 52001.57 88888.00 2024-01-02 14:39:29.907 002 11127.61 428.19 52001.58 88888.00 2024-01-02 14:39:30.407 002 11127.55 428.18 52001.57 88888.00 2024-01-02 14:39:31.407 002 11127.56 428.13 52001.54 88888.00 2024-01-02 14:39:31.907 002 11127.53 428.12 52001.53 88888.00 2024-01-02 14:39:32.407 002 11127.54 428.12 52001.57 88888.00 2024-01-02 14:39:32.907 002 11127.56 428.08 52001.55 88888.00 2024-01-02 14:39:33.407 002 11127.52 428.11 52001.58 88888.00 2024-01-02 14:39:33.907 002 11127.49 428.11 52001.57 88888.00 2024-01-02 14:39:34.407 002 11127.49 428.11 52001.52 88888.00 2024-01-02 14:39:34.907 002 11127.48 428.11 52001.50 88888.00 2024-01-02 14:39:35.407 002 11127.46 428.11 52001.46 88888.00 2024-01-02 14:39:35.907 002 11127.46 428.12 52001.48 88888.00 2024-01-02 14:39:36.407 002 11127.49 428.13 52001.42 88888.00 2024-01-02 14:39:36.907 002 11127.49 428.07 52001.43 88888.00 2024-01-02 14:39:37.407 002 11127.45 428.06 52001.43 88888.00 2024-01-02 14:39:37.907 002 11127.48 428.12 52001.44 88888.00 2024-01-02 14:39:38.407 002 11127.51 428.12 52001.43 88888.00 2024-01-02 14:39:38.907 002 11127.49 428.13 52001.42 88888.00 2024-01-02 14:39:39.407 002 11127.51 428.18 52001.37 88888.00 2024-01-02 14:39:39.907 002 11127.52 428.19 52001.37 88888.00 2024-01-02 14:39:40.407 002 11127.55 428.14 52001.36 88888.00 2024-01-02 14:39:40.907 002 11127.54 428.19 52001.37 88888.00 2024-01-02 14:39:41.407 002 11127.56 428.23 52001.37 88888.00 2024-01-02 14:39:41.907 002 11127.55 428.28 52001.40 88888.00 2024-01-02 14:39:42.407 002 11127.51 428.32 52001.40 88888.00 2024-01-02 14:39:42.907 002 11127.55 428.36 52001.37 88888.00 2024-01-02 14:39:43.407 002 11127.57 428.41 52001.35 88888.00 2024-01-02 14:39:43.907 002 11127.57 428.40 52001.37 88888.00 2024-01-02 14:39:44.407 002 11127.58 428.41 52001.41 88888.00 2024-01-02 14:39:44.907 002 11127.58 428.46 52001.41 88888.00 2024-01-02 14:39:45.407 002 11127.57 428.42 52001.43 88888.00 2024-01-02 14:39:45.907 002 11127.61 428.53 52001.45 88888.00 2024-01-02 14:39:46.407 002 11127.62 428.59 52001.45 88888.00 2024-01-02 14:39:46.907 002 11127.61 428.62 52001.44 88888.00 2024-01-02 14:39:47.407 002 11127.62 428.58 52001.45 88888.00 2024-01-02 14:39:47.907 002 11127.62 428.66 52001.49 88888.00 2024-01-02 14:39:48.407 002 11127.60 428.65 52001.50 88888.00 2024-01-02 14:39:48.907 002 11127.58 428.62 52001.49 88888.00 2024-01-02 14:39:49.407 002 11127.61 428.69 52001.52 88888.00 2024-01-02 14:39:49.907 002 11127.57 428.68 52001.53 88888.00 2024-01-02 14:39:50.407 002 11127.53 428.66 52001.53 88888.00 2024-01-02 14:39:50.907 002 11127.49 428.68 52001.54 88888.00 2024-01-02 14:39:51.407 002 11127.53 428.66 52001.57 88888.00 2024-01-02 14:39:51.907 002 11127.54 428.64 52001.54 88888.00 2024-01-02 14:39:52.407 002 11127.51 428.59 52001.53 88888.00 2024-01-02 14:39:52.907 002 11127.52 428.60 52001.54 88888.00 2024-01-02 14:39:53.407 002 11127.53 428.55 52001.55 88888.00 2024-01-02 14:39:53.907 002 11127.56 428.49 52001.58 88888.00 2024-01-02 14:39:54.407 002 11127.57 428.43 52001.57 88888.00 2024-01-02 14:39:54.907 002 11127.57 428.46 52001.57 88888.00 2024-01-02 14:39:55.407 002 11127.51 428.47 52001.57 88888.00 2024-01-02 14:39:55.907 002 11127.46 428.48 52001.58 88888.00 2024-01-02 14:39:56.407 002 11127.44 428.43 52001.60 88888.00 2024-01-02 14:39:56.907 002 11127.45 428.45 52001.59 88888.00 2024-01-02 14:39:57.407 002 11127.38 428.46 52001.53 88888.00 2024-01-02 14:39:57.907 002 11127.37 428.47 52001.49 88888.00 2024-01-02 14:39:58.407 002 11127.37 428.43 52001.45 88888.00 2024-01-02 14:39:58.907 002 11127.38 428.39 52001.46 88888.00 2024-01-02 14:39:59.407 002 11127.45 428.38 52001.45 88888.00 2024-01-02 14:39:59.907 002 11127.45 428.40 52001.44 88888.00 2024-01-02 14:40:00.407 002 11127.42 428.41 52001.45 88888.00 2024-01-02 14:40:00.907 002 11127.45 428.43 52001.48 88888.00 2024-01-02 14:40:01.407 002 11127.45 428.40 52001.51 88888.00 2024-01-02 14:40:01.907 002 11127.40 428.39 52001.52 88888.00 2024-01-02 14:40:02.407 002 11127.38 428.46 52001.50 88888.00 2024-01-02 14:40:02.907 002 11127.38 428.40 52001.49 88888.00 2024-01-02 14:40:03.407 002 11127.43 428.30 52001.50 88888.00 2024-01-02 14:40:03.907 002 11127.36 428.32 52001.54 88888.00 2024-01-02 14:40:04.407 002 11127.30 428.33 52001.54 88888.00 2024-01-02 14:40:04.907 002 11127.29 428.36 52001.57 88888.00 2024-01-02 14:40:05.407 002 11127.30 428.31 52001.58 88888.00 2024-01-02 14:40:05.907 002 11127.28 428.32 52001.57 88888.00 2024-01-02 14:40:06.408 002 11127.27 428.30 52001.59 88888.00 2024-01-02 14:40:06.908 002 11127.29 428.26 52001.62 88888.00 2024-01-02 14:40:07.408 002 11127.26 428.30 52001.61 88888.00 2024-01-02 14:40:07.908 002 11127.22 428.32 52001.61 88888.00 2024-01-02 14:40:08.408 002 11127.17 428.31 52001.62 88888.00 2024-01-02 14:40:08.908 002 11127.13 428.30 52001.63 88888.00 2024-01-02 14:40:09.408 002 11127.08 428.29 52001.60 88888.00 2024-01-02 14:40:09.908 002 11127.09 428.27 52001.61 88888.00 2024-01-02 14:40:10.408 002 11127.09 428.27 52001.63 88888.00 2024-01-02 14:40:10.908 002 11127.05 428.29 52001.61 88888.00 2024-01-02 14:40:11.409 002 11127.04 428.29 52001.60 88888.00 2024-01-02 14:40:11.909 002 11127.04 428.27 52001.63 88888.00 2024-01-02 14:40:12.409 002 11127.00 428.23 52001.64 88888.00 2024-01-02 14:40:12.909 002 11126.92 428.23 52001.67 88888.00 2024-01-02 14:40:13.409 002 11126.92 428.22 52001.63 88888.00 2024-01-02 14:40:13.909 002 11126.93 428.16 52001.67 88888.00 2024-01-02 14:40:14.409 002 11126.92 428.12 52001.66 88888.00 2024-01-02 14:40:14.909 002 11126.92 428.16 52001.66 88888.00 2024-01-02 14:40:15.409 002 11126.90 428.22 52001.68 88888.00 2024-01-02 14:40:15.909 002 11126.85 428.20 52001.63 88888.00 2024-01-02 14:40:16.408 002 11126.86 428.22 52001.61 88888.00 2024-01-02 14:40:16.908 002 11126.86 428.18 52001.60 88888.00 2024-01-02 14:40:17.408 002 11126.84 428.14 52001.59 88888.00 2024-01-02 14:40:17.908 002 11126.84 428.19 52001.55 88888.00 2024-01-02 14:40:18.408 002 11126.87 428.23 52001.54 88888.00 2024-01-02 14:40:18.908 002 11126.86 428.21 52001.49 88888.00 2024-01-02 14:40:19.408 002 11126.87 428.30 52001.48 88888.00 2024-01-02 14:40:19.908 002 11126.88 428.28 52001.49 88888.00 2024-01-02 14:40:20.408 002 11126.85 428.24 52001.50 88888.00 2024-01-02 14:40:20.908 002 11126.86 428.21 52001.46 88888.00 2024-01-02 14:40:21.409 002 11126.90 428.23 52001.48 88888.00 2024-01-02 14:40:21.909 002 11126.93 428.21 52001.48 88888.00 2024-01-02 14:40:22.409 002 11126.95 428.28 52001.49 88888.00 2024-01-02 14:40:22.909 002 11127.00 428.26 52001.49 88888.00 2024-01-02 14:40:23.409 002 11126.96 428.22 52001.51 88888.00 2024-01-02 14:40:23.909 002 11126.98 428.12 52001.49 88888.00 2024-01-02 14:40:24.409 002 11127.03 428.17 52001.45 88888.00 2024-01-02 14:40:24.909 002 11127.04 428.24 52001.44 88888.00 2024-01-02 14:40:25.409 002 11127.05 428.22 52001.42 88888.00 2024-01-02 14:40:25.909 002 11127.08 428.17 52001.41 88888.00 2024-01-02 14:40:26.408 002 11127.08 428.17 52001.44 88888.00 2024-01-02 14:40:26.908 002 11127.08 428.13 52001.41 88888.00 2024-01-02 14:40:27.408 002 11127.12 428.12 52001.40 88888.00 2024-01-02 14:40:27.908 002 11127.16 428.18 52001.42 88888.00 2024-01-02 14:40:28.408 002 11127.16 428.12 52001.43 88888.00 2024-01-02 14:40:28.908 002 11127.14 428.08 52001.40 88888.00 2024-01-02 14:40:29.408 002 11127.14 428.04 52001.42 88888.00 2024-01-02 14:40:29.908 002 11127.16 427.99 52001.46 88888.00 2024-01-02 14:40:30.408 002 11127.10 428.07 52001.44 88888.00 2024-01-02 14:40:30.908 002 11127.10 428.09 52001.44 88888.00 2024-01-02 14:40:31.408 002 11127.11 428.07 52001.46 88888.00 2024-01-02 14:40:31.908 002 11127.10 428.04 52001.46 88888.00 2024-01-02 14:40:32.408 002 11127.08 428.08 52001.46 88888.00 2024-01-02 14:40:32.908 002 11127.04 428.09 52001.48 88888.00 2024-01-02 14:40:33.408 002 11127.02 428.06 52001.50 88888.00 2024-01-02 14:40:33.908 002 11127.02 428.03 52001.52 88888.00 2024-01-02 14:40:34.408 002 11127.01 428.03 52001.54 88888.00 2024-01-02 14:40:34.908 002 11126.98 428.08 52001.55 88888.00 2024-01-02 14:40:35.408 002 11126.94 428.03 52001.57 88888.00 2024-01-02 14:40:35.908 002 11126.95 428.01 52001.57 88888.00 2024-01-02 14:40:36.408 002 11126.95 428.03 52001.57 88888.00 2024-01-02 14:40:36.908 002 11126.93 428.04 52001.60 88888.00 2024-01-02 14:40:37.408 002 11126.92 428.03 52001.60 88888.00 2024-01-02 14:40:37.908 002 11126.94 428.02 52001.61 88888.00 2024-01-02 14:40:38.408 002 11126.94 427.95 52001.61 88888.00 2024-01-02 14:40:38.908 002 11126.95 427.98 52001.61 88888.00 2024-01-02 14:40:39.408 002 11126.94 428.08 52001.61 88888.00 2024-01-02 14:40:39.908 002 11126.94 428.10 52001.59 88888.00 2024-01-02 14:40:40.408 002 11126.90 428.06 52001.57 88888.00 2024-01-02 14:40:40.908 002 11126.90 428.06 52001.55 88888.00 2024-01-02 14:40:41.408 002 11126.94 428.07 52001.59 88888.00 2024-01-02 14:40:41.908 002 11126.95 428.07 52001.54 88888.00 2024-01-02 14:40:42.408 002 11126.93 428.07 52001.53 88888.00 2024-01-02 14:40:42.908 002 11126.99 428.06 52001.59 88888.00 2024-01-02 14:40:43.408 002 11126.94 428.02 52001.57 88888.00 2024-01-02 14:40:43.908 002 11126.91 428.00 52001.58 88888.00 2024-01-02 14:40:44.408 002 11126.91 428.00 52001.59 88888.00 2024-01-02 14:40:44.908 002 11126.93 428.09 52001.62 88888.00 2024-01-02 14:40:45.408 002 11126.98 428.13 52001.62 88888.00 2024-01-02 14:40:45.908 002 11127.03 428.10 52001.58 88888.00 2024-01-02 14:40:46.408 002 11126.98 428.03 52001.59 88888.00 2024-01-02 14:40:46.908 002 11126.98 428.03 52001.59 88888.00 2024-01-02 14:40:47.408 002 11127.02 428.10 52001.59 88888.00 2024-01-02 14:40:47.908 002 11127.03 428.12 52001.59 88888.00 2024-01-02 14:40:48.408 002 11127.07 428.10 52001.61 88888.00 2024-01-02 14:40:48.908 002 11127.07 428.12 52001.61 88888.00 2024-01-02 14:40:49.408 002 11127.09 428.06 52001.62 88888.00 2024-01-02 14:40:49.908 002 11127.09 428.06 52001.59 88888.00 2024-01-02 14:40:50.408 002 11127.07 428.11 52001.55 88888.00 2024-01-02 14:40:50.908 002 11127.04 428.12 52001.57 88888.00 2024-01-02 14:40:51.408 002 11127.04 428.14 52001.58 88888.00 2024-01-02 14:40:51.908 002 11127.05 428.13 52001.57 88888.00 2024-01-02 14:40:52.908 002 11127.07 428.09 52001.57 88888.00 2024-01-02 14:40:53.408 002 11127.05 428.12 52001.52 88888.00 2024-01-02 14:40:53.908 002 11127.05 428.19 52001.54 88888.00 2024-01-02 14:40:54.408 002 11127.03 428.29 52001.55 88888.00 2024-01-02 14:40:54.908 002 11127.02 428.35 52001.54 88888.00 2024-01-02 14:40:55.408 002 11127.02 428.32 52001.55 88888.00 2024-01-02 14:40:55.908 002 11127.00 428.32 52001.52 88888.00 2024-01-02 14:40:56.408 002 11127.00 428.36 52001.52 88888.00 2024-01-02 14:40:56.908 002 11127.00 428.35 52001.57 88888.00 2024-01-02 14:40:57.408 002 11127.02 428.37 52001.59 88888.00 2024-01-02 14:40:57.908 002 11127.03 428.36 52001.63 88888.00 2024-01-02 14:40:58.408 002 11127.01 428.36 52001.60 88888.00 2024-01-02 14:40:58.908 002 11126.96 428.32 52001.59 88888.00 2024-01-02 14:40:59.408 002 11126.95 428.36 52001.62 88888.00 2024-01-02 14:40:59.908 002 11126.93 428.39 52001.68 88888.00 2024-01-02 14:41:00.408 002 11126.92 428.32 52001.66 88888.00 2024-01-02 14:41:00.908 002 11126.93 428.31 52001.63 88888.00 2024-01-02 14:41:01.408 002 11126.96 428.31 52001.67 88888.00 2024-01-02 14:41:01.908 002 11126.99 428.31 52001.67 88888.00 2024-01-02 14:41:02.408 002 11127.00 428.33 52001.67 88888.00 2024-01-02 14:41:02.908 002 11126.99 428.32 52001.68 88888.00 2024-01-02 14:41:03.408 002 11126.94 428.29 52001.72 88888.00 2024-01-02 14:41:03.908 002 11126.95 428.23 52001.70 88888.00 2024-01-02 14:41:04.408 002 11127.01 428.22 52001.68 88888.00 2024-01-02 14:41:04.908 002 11127.02 428.19 52001.62 88888.00 2024-01-02 14:41:05.408 002 11127.08 428.17 52001.59 88888.00 2024-01-02 14:41:05.908 002 11127.11 428.22 52001.61 88888.00 2024-01-02 14:41:06.408 002 11127.10 428.27 52001.61 88888.00 2024-01-02 14:41:06.908 002 11127.12 428.29 52001.61 88888.00 2024-01-02 14:41:07.408 002 11127.13 428.23 52001.62 88888.00 2024-01-02 14:41:07.908 002 11127.09 428.17 52001.62 88888.00 2024-01-02 14:41:08.408 002 11127.13 428.16 52001.64 88888.00 2024-01-02 14:41:08.908 002 11127.13 428.14 52001.66 88888.00 2024-01-02 14:41:09.408 002 11127.10 428.16 52001.63 88888.00 2024-01-02 14:41:09.908 002 11127.10 428.17 52001.64 88888.00 2024-01-02 14:41:10.408 002 11127.12 428.19 52001.62 88888.00 2024-01-02 14:41:10.908 002 11127.11 428.19 52001.62 88888.00 2024-01-02 14:41:11.408 002 11127.10 428.22 52001.64 88888.00 2024-01-02 14:41:11.908 002 11127.10 428.19 52001.66 88888.00 2024-01-02 14:41:12.908 002 11127.10 428.23 52001.66 88888.00 2024-01-02 14:41:13.408 002 11127.07 428.28 52001.61 88888.00 2024-01-02 14:41:13.908 002 11127.10 428.28 52001.63 88888.00 2024-01-02 14:41:14.408 002 11127.12 428.23 52001.69 88888.00 2024-01-02 14:41:14.908 002 11127.14 428.16 52001.71 88888.00 2024-01-02 14:41:15.408 002 11127.14 428.17 52001.71 88888.00 2024-01-02 14:41:15.908 002 11127.09 428.17 52001.73 88888.00 2024-01-02 14:41:16.408 002 11127.09 428.17 52001.73 88888.00 2024-01-02 14:41:16.908 002 11127.09 428.18 52001.69 88888.00 2024-01-02 14:41:17.408 002 11127.10 428.26 52001.70 88888.00 2024-01-02 14:41:17.908 002 11127.07 428.18 52001.72 88888.00 2024-01-02 14:41:18.408 002 11127.10 428.18 52001.72 88888.00 2024-01-02 14:41:18.908 002 11127.09 428.20 52001.68 88888.00 2024-01-02 14:41:19.408 002 11127.08 428.26 52001.67 88888.00 2024-01-02 14:41:19.908 002 11127.07 428.19 52001.67 88888.00 2024-01-02 14:41:20.908 002 11127.05 428.21 52001.68 88888.00 2024-01-02 14:41:21.408 002 11127.07 428.17 52001.67 88888.00 2024-01-02 14:41:21.908 002 11126.98 428.17 52001.69 88888.00 2024-01-02 14:41:22.408 002 11126.95 428.18 52001.68 88888.00 2024-01-02 14:41:22.908 002 11126.99 428.22 52001.69 88888.00 2024-01-02 14:41:23.408 002 11126.99 428.20 52001.67 88888.00 2024-01-02 14:41:23.908 002 11126.93 428.17 52001.63 88888.00 2024-01-02 14:41:24.408 002 11126.93 428.17 52001.61 88888.00 2024-01-02 14:41:24.908 002 11126.90 428.18 52001.62 88888.00 2024-01-02 14:41:25.408 002 11126.88 428.20 52001.62 88888.00 2024-01-02 14:41:25.908 002 11126.88 428.28 52001.64 88888.00 2024-01-02 14:41:26.408 002 11126.87 428.27 52001.59 88888.00 2024-01-02 14:41:26.908 002 11126.86 428.23 52001.57 88888.00 2024-01-02 14:41:27.408 002 11126.91 428.21 52001.59 88888.00 2024-01-02 14:41:27.908 002 11126.88 428.29 52001.59 88888.00 2024-01-02 14:41:28.408 002 11126.87 428.28 52001.58 88888.00 2024-01-02 14:41:28.908 002 11126.84 428.27 52001.58 88888.00 2024-01-02 14:41:29.408 002 11126.84 428.30 52001.62 88888.00 2024-01-02 14:41:29.908 002 11126.84 428.26 52001.64 88888.00 2024-01-02 14:41:30.408 002 11126.87 428.23 52001.60 88888.00 2024-01-02 14:41:30.908 002 11126.91 428.27 52001.59 88888.00 2024-01-02 14:41:31.408 002 11126.88 428.33 52001.60 88888.00 2024-01-02 14:41:31.908 002 11126.85 428.33 52001.58 88888.00 2024-01-02 14:41:32.408 002 11126.84 428.31 52001.55 88888.00 2024-01-02 14:41:32.908 002 11126.78 428.32 52001.52 88888.00 2024-01-02 14:41:33.408 002 11126.81 428.31 52001.52 88888.00 2024-01-02 14:41:33.908 002 11126.83 428.28 52001.55 88888.00 2024-01-02 14:41:34.408 002 11126.84 428.30 52001.55 88888.00 2024-01-02 14:41:34.908 002 11126.91 428.36 52001.57 88888.00 2024-01-02 14:41:35.408 002 11126.95 428.41 52001.60 88888.00 2024-01-02 14:41:35.908 002 11126.95 428.40 52001.59 88888.00 2024-01-02 14:41:36.408 002 11126.95 428.38 52001.53 88888.00 2024-01-02 14:41:36.908 002 11126.96 428.39 52001.55 88888.00 2024-01-02 14:41:37.408 002 11126.96 428.38 52001.59 88888.00 2024-01-02 14:41:37.908 002 11127.02 428.42 52001.59 88888.00 2024-01-02 14:41:38.408 002 11127.09 428.43 52001.60 88888.00 2024-01-02 14:41:38.908 002 11127.04 428.43 52001.62 88888.00 2024-01-02 14:41:39.408 002 11127.07 428.42 52001.62 88888.00 2024-01-02 14:41:39.908 002 11127.07 428.39 52001.60 88888.00 2024-01-02 14:41:40.408 002 11127.07 428.36 52001.59 88888.00 2024-01-02 14:41:40.908 002 11127.11 428.40 52001.62 88888.00 2024-01-02 14:41:41.408 002 11127.14 428.42 52001.61 88888.00 2024-01-02 14:41:41.908 002 11127.16 428.41 52001.57 88888.00 2024-01-02 14:41:42.408 002 11127.16 428.40 52001.55 88888.00 2024-01-02 14:41:42.908 002 11127.20 428.41 52001.58 88888.00 2024-01-02 14:41:43.408 002 11127.17 428.39 52001.59 88888.00 2024-01-02 14:41:43.908 002 11127.17 428.37 52001.59 88888.00 2024-01-02 14:41:44.408 002 11127.20 428.38 52001.53 88888.00 2024-01-02 14:41:44.908 002 11127.19 428.35 52001.52 88888.00 2024-01-02 14:41:45.408 002 11127.17 428.38 52001.50 88888.00 2024-01-02 14:41:45.908 002 11127.13 428.33 52001.52 88888.00 2024-01-02 14:41:46.408 002 11127.14 428.33 52001.54 88888.00 2024-01-02 14:41:46.908 002 11127.18 428.36 52001.51 88888.00 2024-01-02 14:41:47.408 002 11127.19 428.33 52001.50 88888.00 2024-01-02 14:41:47.908 002 11127.18 428.35 52001.51 88888.00 2024-01-02 14:41:48.408 002 11127.18 428.33 52001.50 88888.00 2024-01-02 14:41:48.908 002 11127.19 428.30 52001.45 88888.00 2024-01-02 14:41:49.408 002 11127.18 428.27 52001.49 88888.00 2024-01-02 14:41:49.908 002 11127.19 428.27 52001.46 88888.00 2024-01-02 14:41:50.408 002 11127.22 428.29 52001.48 88888.00 2024-01-02 14:41:50.908 002 11127.25 428.33 52001.48 88888.00 2024-01-02 14:41:51.408 002 11127.28 428.28 52001.44 88888.00 2024-01-02 14:41:51.908 002 11127.25 428.27 52001.45 88888.00 2024-01-02 14:41:52.408 002 11127.23 428.26 52001.48 88888.00 2024-01-02 14:41:52.908 002 11127.25 428.29 52001.48 88888.00 2024-01-02 14:41:53.408 002 11127.27 428.28 52001.43 88888.00 2024-01-02 14:41:53.908 002 11127.30 428.30 52001.41 88888.00 2024-01-02 14:41:54.408 002 11127.31 428.35 52001.37 88888.00 2024-01-02 14:41:54.908 002 11127.31 428.36 52001.40 88888.00 2024-01-02 14:41:55.408 002 11127.31 428.38 52001.42 88888.00 2024-01-02 14:41:55.908 002 11127.31 428.40 52001.36 88888.00 2024-01-02 14:41:56.408 002 11127.29 428.43 52001.36 88888.00 2024-01-02 14:41:56.908 002 11127.28 428.50 52001.40 88888.00 2024-01-02 14:41:57.408 002 11127.30 428.55 52001.38 88888.00 2024-01-02 14:41:57.908 002 11127.26 428.53 52001.44 88888.00 2024-01-02 14:41:58.408 002 11127.26 428.57 52001.41 88888.00 2024-01-02 14:41:58.908 002 11127.26 428.60 52001.41 88888.00 2024-01-02 14:41:59.408 002 11127.21 428.59 52001.41 88888.00 2024-01-02 14:41:59.908 002 11127.18 428.62 52001.42 88888.00 2024-01-02 14:42:00.408 002 11127.17 428.68 52001.42 88888.00 2024-01-02 14:42:00.908 002 11127.14 428.71 52001.49 88888.00 2024-01-02 14:42:01.408 002 11127.14 428.81 52001.51 88888.00 2024-01-02 14:42:01.908 002 11127.13 428.86 52001.49 88888.00 2024-01-02 14:42:02.408 002 11127.12 428.94 52001.49 88888.00 2024-01-02 14:42:02.908 002 11127.10 428.91 52001.51 88888.00 2024-01-02 14:42:03.408 002 11127.09 428.89 52001.52 88888.00 2024-01-02 14:42:04.408 002 11127.02 428.94 52001.55 88888.00 2024-01-02 14:42:04.908 002 11127.04 428.95 52001.58 88888.00 2024-01-02 14:42:05.408 002 11127.02 428.91 52001.55 88888.00 2024-01-02 14:42:05.908 002 11127.00 428.91 52001.54 88888.00 2024-01-02 14:42:06.408 002 11127.02 428.86 52001.51 88888.00 2024-01-02 14:42:06.908 002 11127.01 428.86 52001.45 88888.00 2024-01-02 14:42:07.408 002 11126.99 428.87 52001.48 88888.00 2024-01-02 14:42:07.908 002 11126.95 428.81 52001.48 88888.00 2024-01-02 14:42:08.408 002 11126.99 428.79 52001.50 88888.00 2024-01-02 14:42:08.908 002 11127.05 428.79 52001.51 88888.00 2024-01-02 14:42:09.408 002 11127.05 428.76 52001.49 88888.00 2024-01-02 14:42:09.908 002 11127.08 428.75 52001.52 88888.00 2024-01-02 14:42:10.408 002 11127.12 428.77 52001.52 88888.00 2024-01-02 14:42:10.908 002 11127.13 428.71 52001.50 88888.00 2024-01-02 14:42:11.408 002 11127.18 428.69 52001.50 88888.00 2024-01-02 14:42:11.908 002 11127.23 428.72 52001.46 88888.00 2024-01-02 14:42:12.408 002 11127.26 428.68 52001.43 88888.00 2024-01-02 14:42:12.908 002 11127.33 428.65 52001.42 88888.00 2024-01-02 14:42:13.408 002 11127.40 428.60 52001.42 88888.00 2024-01-02 14:42:14.408 002 11127.46 428.57 52001.42 88888.00 2024-01-02 14:42:14.908 002 11127.53 428.55 52001.41 88888.00 2024-01-02 14:42:15.408 002 11127.52 428.52 52001.37 88888.00 2024-01-02 14:42:15.908 002 11127.55 428.55 52001.35 88888.00 2024-01-02 14:42:16.408 002 11127.56 428.55 52001.38 88888.00 2024-01-02 14:42:16.908 002 11127.58 428.53 52001.40 88888.00 2024-01-02 14:42:17.408 002 11127.57 428.50 52001.38 88888.00 2024-01-02 14:42:17.908 002 11127.60 428.53 52001.36 88888.00 2024-01-02 14:42:18.408 002 11127.65 428.59 52001.35 88888.00 2024-01-02 14:42:18.908 002 11127.65 428.60 52001.35 88888.00 2024-01-02 14:42:19.408 002 11127.70 428.56 52001.36 88888.00 2024-01-02 14:42:19.908 002 11127.67 428.62 52001.35 88888.00 2024-01-02 14:42:20.408 002 11127.63 428.62 52001.35 88888.00 2024-01-02 14:42:20.908 002 11127.64 428.61 52001.38 88888.00 2024-01-02 14:42:21.408 002 11127.66 428.65 52001.36 88888.00 2024-01-02 14:42:21.908 002 11127.67 428.66 52001.36 88888.00 2024-01-02 14:42:22.408 002 11127.66 428.67 52001.35 88888.00 2024-01-02 14:42:22.908 002 11127.66 428.74 52001.37 88888.00 2024-01-02 14:42:23.408 002 11127.66 428.76 52001.36 88888.00 2024-01-02 14:42:24.408 002 11127.62 428.79 52001.41 88888.00 2024-01-02 14:42:24.908 002 11127.60 428.81 52001.42 88888.00 2024-01-02 14:42:25.408 002 11127.58 428.84 52001.45 88888.00 2024-01-02 14:42:25.908 002 11127.58 428.78 52001.44 88888.00 2024-01-02 14:42:26.408 002 11127.60 428.75 52001.48 88888.00 2024-01-02 14:42:26.908 002 11127.57 428.78 52001.49 88888.00 2024-01-02 14:42:27.408 002 11127.58 428.75 52001.46 88888.00 2024-01-02 14:42:27.908 002 11127.55 428.70 52001.51 88888.00 2024-01-02 14:42:28.408 002 11127.60 428.74 52001.49 88888.00 2024-01-02 14:42:28.908 002 11127.58 428.74 52001.43 88888.00 2024-01-02 14:42:29.408 002 11127.58 428.69 52001.44 88888.00 2024-01-02 14:42:29.908 002 11127.58 428.65 52001.44 88888.00 2024-01-02 14:42:30.408 002 11127.57 428.65 52001.46 88888.00 2024-01-02 14:42:30.908 002 11127.53 428.65 52001.49 88888.00 2024-01-02 14:42:31.408 002 11127.49 428.62 52001.48 88888.00 2024-01-02 14:42:31.908 002 11127.54 428.58 52001.48 88888.00 2024-01-02 14:42:32.408 002 11127.58 428.56 52001.45 88888.00 2024-01-02 14:42:32.908 002 11127.57 428.53 52001.48 88888.00 2024-01-02 14:42:33.408 002 11127.55 428.51 52001.51 88888.00 2024-01-02 14:42:34.408 002 11127.58 428.58 52001.46 88888.00 2024-01-02 14:42:34.908 002 11127.56 428.57 52001.42 88888.00 2024-01-02 14:42:35.408 002 11127.56 428.61 52001.44 88888.00 2024-01-02 14:42:35.908 002 11127.60 428.60 52001.45 88888.00 2024-01-02 14:42:36.408 002 11127.60 428.64 52001.46 88888.00 2024-01-02 14:42:36.908 002 11127.56 428.68 52001.44 88888.00 2024-01-02 14:42:37.408 002 11127.54 428.58 52001.40 88888.00 2024-01-02 14:42:37.908 002 11127.51 428.57 52001.40 88888.00 2024-01-02 14:42:38.408 002 11127.54 428.58 52001.41 88888.00 2024-01-02 14:42:38.908 002 11127.53 428.60 52001.44 88888.00 2024-01-02 14:42:39.409 002 11127.55 428.65 52001.45 88888.00 2024-01-02 14:42:39.909 002 11127.56 428.66 52001.48 88888.00 2024-01-02 14:42:40.409 002 11127.51 428.64 52001.53 88888.00 2024-01-02 14:42:40.909 002 11127.52 428.66 52001.51 88888.00 2024-01-02 14:42:41.409 002 11127.54 428.66 52001.52 88888.00 2024-01-02 14:42:41.909 002 11127.57 428.67 52001.55 88888.00 2024-01-02 14:42:42.409 002 11127.57 428.71 52001.50 88888.00 2024-01-02 14:42:42.909 002 11127.56 428.75 52001.52 88888.00 2024-01-02 14:42:43.409 002 11127.57 428.78 52001.55 88888.00 2024-01-02 14:42:43.909 002 11127.55 428.79 52001.55 88888.00 2024-01-02 14:42:44.409 002 11127.58 428.82 52001.51 88888.00 2024-01-02 14:42:44.909 002 11127.61 428.80 52001.52 88888.00 2024-01-02 14:42:45.409 002 11127.61 428.82 52001.50 88888.00 2024-01-02 14:42:45.909 002 11127.63 428.82 52001.48 88888.00 2024-01-02 14:42:46.409 002 11127.69 428.86 52001.50 88888.00 2024-01-02 14:42:46.909 002 11127.71 428.87 52001.49 88888.00 2024-01-02 14:42:47.409 002 11127.72 428.89 52001.53 88888.00 2024-01-02 14:42:47.909 002 11127.66 428.81 52001.53 88888.00 2024-01-02 14:42:48.409 002 11127.63 428.84 52001.50 88888.00 2024-01-02 14:42:48.909 002 11127.60 428.89 52001.53 88888.00 2024-01-02 14:42:49.409 002 11127.62 428.91 52001.54 88888.00 2024-01-02 14:42:49.909 002 11127.61 428.89 52001.52 88888.00 2024-01-02 14:42:50.409 002 11127.57 428.84 52001.55 88888.00 2024-01-02 14:42:50.909 002 11127.57 428.79 52001.55 88888.00 2024-01-02 14:42:51.409 002 11127.58 428.76 52001.54 88888.00 2024-01-02 14:42:51.909 002 11127.54 428.75 52001.57 88888.00 2024-01-02 14:42:52.409 002 11127.47 428.76 52001.57 88888.00 2024-01-02 14:42:52.909 002 11127.47 428.71 52001.53 88888.00 2024-01-02 14:42:53.409 002 11127.45 428.67 52001.54 88888.00 2024-01-02 14:42:53.909 002 11127.42 428.67 52001.55 88888.00 2024-01-02 14:42:54.409 002 11127.37 428.66 52001.55 88888.00 2024-01-02 14:42:54.909 002 11127.36 428.61 52001.54 88888.00 2024-01-02 14:42:55.409 002 11127.34 428.59 52001.53 88888.00 2024-01-02 14:42:55.909 002 11127.33 428.61 52001.55 88888.00 2024-01-02 14:42:56.409 002 11127.36 428.57 52001.54 88888.00 2024-01-02 14:42:56.909 002 11127.34 428.57 52001.52 88888.00 2024-01-02 14:42:57.409 002 11127.30 428.59 52001.54 88888.00 2024-01-02 14:42:57.909 002 11127.31 428.55 52001.52 88888.00 2024-01-02 14:42:58.409 002 11127.30 428.59 52001.51 88888.00 2024-01-02 14:42:58.909 002 11127.29 428.62 52001.53 88888.00 2024-01-02 14:42:59.409 002 11127.25 428.64 52001.53 88888.00 2024-01-02 14:42:59.909 002 11127.22 428.66 52001.50 88888.00 2024-01-02 14:43:00.409 002 11127.25 428.66 52001.52 88888.00 2024-01-02 14:43:00.909 002 11127.28 428.65 52001.53 88888.00 2024-01-02 14:43:01.409 002 11127.30 428.69 52001.51 88888.00 2024-01-02 14:43:01.909 002 11127.30 428.71 52001.50 88888.00 2024-01-02 14:43:02.409 002 11127.34 428.68 52001.48 88888.00 2024-01-02 14:43:02.909 002 11127.33 428.75 52001.50 88888.00 2024-01-02 14:43:03.409 002 11127.30 428.81 52001.50 88888.00 2024-01-02 14:43:03.909 002 11127.34 428.80 52001.49 88888.00 2024-01-02 14:43:04.410 002 11127.31 428.79 52001.46 88888.00 2024-01-02 14:43:04.910 002 11127.33 428.76 52001.46 88888.00 2024-01-02 14:43:05.410 002 11127.34 428.80 52001.52 88888.00 2024-01-02 14:43:05.910 002 11127.30 428.82 52001.58 88888.00 2024-01-02 14:43:06.410 002 11127.29 428.80 52001.59 88888.00 2024-01-02 14:43:06.910 002 11127.27 428.79 52001.60 88888.00 2024-01-02 14:43:07.410 002 11127.23 428.77 52001.62 88888.00 2024-01-02 14:43:07.910 002 11127.25 428.78 52001.64 88888.00 2024-01-02 14:43:08.410 002 11127.26 428.76 52001.62 88888.00 2024-01-02 14:43:08.910 002 11127.28 428.75 52001.66 88888.00 2024-01-02 14:43:09.409 002 11127.29 428.75 52001.66 88888.00 2024-01-02 14:43:09.909 002 11127.33 428.78 52001.64 88888.00 2024-01-02 14:43:10.409 002 11127.29 428.78 52001.66 88888.00 2024-01-02 14:43:10.909 002 11127.23 428.75 52001.69 88888.00 2024-01-02 14:43:11.409 002 11127.25 428.68 52001.70 88888.00 2024-01-02 14:43:11.909 002 11127.25 428.65 52001.69 88888.00 2024-01-02 14:43:12.409 002 11127.26 428.61 52001.69 88888.00 2024-01-02 14:43:12.909 002 11127.28 428.56 52001.70 88888.00 2024-01-02 14:43:13.409 002 11127.27 428.59 52001.67 88888.00 2024-01-02 14:43:13.909 002 11127.28 428.51 52001.66 88888.00 2024-01-02 14:43:14.409 002 11127.25 428.45 52001.66 88888.00 2024-01-02 14:43:14.909 002 11127.27 428.42 52001.67 88888.00 2024-01-02 14:43:15.409 002 11127.26 428.41 52001.64 88888.00 2024-01-02 14:43:15.909 002 11127.22 428.32 52001.64 88888.00 2024-01-02 14:43:16.409 002 11127.19 428.24 52001.67 88888.00 2024-01-02 14:43:16.909 002 11127.14 428.21 52001.67 88888.00 2024-01-02 14:43:17.409 002 11127.14 428.13 52001.68 88888.00 2024-01-02 14:43:17.909 002 11127.16 428.02 52001.70 88888.00 2024-01-02 14:43:18.409 002 11127.13 428.01 52001.69 88888.00 2024-01-02 14:43:18.909 002 11127.13 428.02 52001.68 88888.00 2024-01-02 14:43:19.409 002 11127.13 428.07 52001.68 88888.00 2024-01-02 14:43:19.909 002 11127.13 428.01 52001.70 88888.00 2024-01-02 14:43:20.409 002 11127.13 428.01 52001.67 88888.00 2024-01-02 14:43:20.909 002 11127.10 427.97 52001.64 88888.00 2024-01-02 14:43:21.409 002 11127.12 427.90 52001.67 88888.00 2024-01-02 14:43:21.909 002 11127.10 427.89 52001.64 88888.00 2024-01-02 14:43:22.409 002 11127.09 427.88 52001.70 88888.00 2024-01-02 14:43:22.909 002 11127.03 427.83 52001.72 88888.00 2024-01-02 14:43:23.409 002 11127.05 427.81 52001.75 88888.00 2024-01-02 14:43:23.909 002 11127.04 427.88 52001.71 88888.00 2024-01-02 14:43:24.409 002 11126.99 427.88 52001.67 88888.00 2024-01-02 14:43:24.909 002 11127.01 427.80 52001.66 88888.00 2024-01-02 14:43:26.409 002 11127.01 427.83 52001.63 88888.00 2024-01-02 14:43:26.909 002 11127.00 427.79 52001.63 88888.00 2024-01-02 14:43:27.409 002 11126.99 427.81 52001.61 88888.00 2024-01-02 14:43:27.909 002 11126.99 427.79 52001.59 88888.00 2024-01-02 14:43:28.409 002 11126.98 427.78 52001.62 88888.00 2024-01-02 14:43:28.909 002 11126.92 427.79 52001.61 88888.00 2024-01-02 14:43:29.409 002 11126.90 427.80 52001.63 88888.00 2024-01-02 14:43:29.909 002 11126.92 427.78 52001.64 88888.00 2024-01-02 14:43:30.409 002 11126.96 427.77 52001.64 88888.00 2024-01-02 14:43:30.909 002 11126.93 427.80 52001.61 88888.00 2024-01-02 14:43:31.409 002 11126.94 427.84 52001.59 88888.00 2024-01-02 14:43:31.909 002 11126.94 427.84 52001.59 88888.00 2024-01-02 14:43:32.409 002 11126.94 427.80 52001.60 88888.00 2024-01-02 14:43:32.909 002 11126.91 427.84 52001.63 88888.00 2024-01-02 14:43:33.409 002 11126.85 427.83 52001.67 88888.00 2024-01-02 14:43:33.909 002 11126.86 427.79 52001.67 88888.00 2024-01-02 14:43:34.409 002 11126.84 427.81 52001.64 88888.00 2024-01-02 14:43:34.909 002 11126.84 427.82 52001.66 88888.00 2024-01-02 14:43:35.910 002 11126.84 427.90 52001.66 88888.00 2024-01-02 14:43:36.410 002 11126.78 427.88 52001.67 88888.00 2024-01-02 14:43:36.910 002 11126.79 427.85 52001.69 88888.00 2024-01-02 14:43:37.410 002 11126.78 427.84 52001.70 88888.00 2024-01-02 14:43:37.910 002 11126.77 427.83 52001.67 88888.00 2024-01-02 14:43:38.410 002 11126.73 427.85 52001.64 88888.00 2024-01-02 14:43:38.910 002 11126.72 427.88 52001.64 88888.00 2024-01-02 14:43:39.410 002 11126.70 427.84 52001.66 88888.00 2024-01-02 14:43:39.910 002 11126.72 427.85 52001.67 88888.00 2024-01-02 14:43:40.410 002 11126.70 427.85 52001.62 88888.00 2024-01-02 14:43:40.909 002 11126.66 427.80 52001.59 88888.00 2024-01-02 14:43:41.409 002 11126.68 427.82 52001.61 88888.00 2024-01-02 14:43:41.909 002 11126.69 427.85 52001.62 88888.00 2024-01-02 14:43:42.409 002 11126.66 427.83 52001.68 88888.00 2024-01-02 14:43:42.909 002 11126.64 427.83 52001.70 88888.00 2024-01-02 14:43:43.409 002 11126.61 427.83 52001.72 88888.00 2024-01-02 14:43:43.909 002 11126.59 427.85 52001.71 88888.00 2024-01-02 14:43:44.409 002 11126.59 427.81 52001.68 88888.00 2024-01-02 14:43:44.909 002 11126.59 427.83 52001.67 88888.00 2024-01-02 14:43:45.409 002 11126.63 427.81 52001.70 88888.00 2024-01-02 14:43:45.909 002 11126.59 427.85 52001.70 88888.00 2024-01-02 14:43:46.409 002 11126.57 427.88 52001.71 88888.00 2024-01-02 14:43:46.909 002 11126.56 427.85 52001.70 88888.00 2024-01-02 14:43:47.409 002 11126.56 427.85 52001.66 88888.00 2024-01-02 14:43:47.909 002 11126.52 427.89 52001.66 88888.00 2024-01-02 14:43:48.409 002 11126.50 427.88 52001.67 88888.00 2024-01-02 14:43:48.909 002 11126.48 427.87 52001.67 88888.00 2024-01-02 14:43:49.409 002 11126.47 427.88 52001.64 88888.00 2024-01-02 14:43:49.909 002 11126.44 427.89 52001.66 88888.00 2024-01-02 14:43:50.409 002 11126.48 427.88 52001.67 88888.00 2024-01-02 14:43:50.909 002 11126.47 427.82 52001.66 88888.00 2024-01-02 14:43:51.409 002 11126.47 427.81 52001.63 88888.00 2024-01-02 14:43:51.909 002 11126.42 427.82 52001.67 88888.00 2024-01-02 14:43:52.409 002 11126.34 427.84 52001.70 88888.00 2024-01-02 14:43:52.909 002 11126.37 427.85 52001.70 88888.00 2024-01-02 14:43:53.409 002 11126.38 427.79 52001.72 88888.00 2024-01-02 14:43:53.909 002 11126.38 427.75 52001.77 88888.00 2024-01-02 14:43:54.409 002 11126.29 427.69 52001.77 88888.00 2024-01-02 14:43:54.909 002 11126.23 427.68 52001.72 88888.00 2024-01-02 14:43:55.409 002 11126.23 427.68 52001.68 88888.00 2024-01-02 14:43:55.909 002 11126.29 427.60 52001.68 88888.00 2024-01-02 14:43:56.409 002 11126.28 427.58 52001.63 88888.00 2024-01-02 14:43:56.909 002 11126.25 427.59 52001.61 88888.00 2024-01-02 14:43:57.409 002 11126.25 427.53 52001.60 88888.00 2024-01-02 14:43:57.909 002 11126.24 427.49 52001.61 88888.00 2024-01-02 14:43:58.409 002 11126.21 427.48 52001.63 88888.00 2024-01-02 14:43:58.909 002 11126.17 427.48 52001.62 88888.00 2024-01-02 14:43:59.409 002 11126.16 427.45 52001.60 88888.00 2024-01-02 14:43:59.909 002 11126.16 427.44 52001.59 88888.00 2024-01-02 14:44:00.409 002 11126.13 427.41 52001.59 88888.00 2024-01-02 14:44:00.909 002 11126.12 427.40 52001.58 88888.00 2024-01-02 14:44:01.409 002 11126.09 427.36 52001.59 88888.00 2024-01-02 14:44:01.909 002 11126.12 427.35 52001.59 88888.00 2024-01-02 14:44:02.409 002 11126.13 427.36 52001.58 88888.00 2024-01-02 14:44:02.909 002 11126.09 427.34 52001.58 88888.00 2024-01-02 14:44:03.409 002 11126.06 427.40 52001.58 88888.00 2024-01-02 14:44:03.909 002 11126.03 427.41 52001.54 88888.00 2024-01-02 14:44:04.409 002 11126.07 427.39 52001.57 88888.00 2024-01-02 14:44:04.909 002 11126.13 427.41 52001.55 88888.00 2024-01-02 14:44:05.409 002 11126.12 427.36 52001.57 88888.00 2024-01-02 14:44:05.910 002 11126.11 427.36 52001.58 88888.00 2024-01-02 14:44:06.410 002 11126.08 427.40 52001.53 88888.00 2024-01-02 14:44:06.910 002 11126.07 427.44 52001.50 88888.00 2024-01-02 14:44:07.410 002 11126.09 427.41 52001.45 88888.00 2024-01-02 14:44:07.910 002 11126.16 427.41 52001.46 88888.00 2024-01-02 14:44:08.410 002 11126.19 427.44 52001.48 88888.00 2024-01-02 14:44:08.910 002 11126.20 427.45 52001.51 88888.00 2024-01-02 14:44:09.410 002 11126.20 427.45 52001.48 88888.00 2024-01-02 14:44:09.910 002 11126.20 427.45 52001.45 88888.00 2024-01-02 14:44:10.410 002 11126.23 427.46 52001.50 88888.00 2024-01-02 14:44:10.909 002 11126.26 427.46 52001.49 88888.00 2024-01-02 14:44:11.409 002 11126.29 427.51 52001.49 88888.00 2024-01-02 14:44:11.909 002 11126.29 427.52 52001.46 88888.00 2024-01-02 14:44:12.409 002 11126.30 427.50 52001.44 88888.00 2024-01-02 14:44:12.909 002 11126.31 427.49 52001.44 88888.00 2024-01-02 14:44:13.910 002 11126.33 427.54 52001.45 88888.00 2024-01-02 14:44:14.410 002 11126.33 427.54 52001.43 88888.00 2024-01-02 14:44:14.910 002 11126.34 427.59 52001.43 88888.00 2024-01-02 14:44:15.410 002 11126.32 427.62 52001.44 88888.00 2024-01-02 14:44:15.910 002 11126.32 427.63 52001.46 88888.00 2024-01-02 14:44:16.410 002 11126.32 427.64 52001.42 88888.00 2024-01-02 14:44:16.910 002 11126.33 427.73 52001.46 88888.00 2024-01-02 14:44:17.410 002 11126.32 427.77 52001.45 88888.00 2024-01-02 14:44:17.910 002 11126.29 427.72 52001.45 88888.00 2024-01-02 14:44:18.410 002 11126.25 427.73 52001.42 88888.00 2024-01-02 14:44:18.909 002 11126.26 427.77 52001.41 88888.00 2024-01-02 14:44:19.409 002 11126.25 427.83 52001.43 88888.00 2024-01-02 14:44:19.909 002 11126.23 427.77 52001.44 88888.00 2024-01-02 14:44:20.409 002 11126.19 427.67 52001.48 88888.00 2024-01-02 14:44:20.909 002 11126.14 427.74 52001.44 88888.00 2024-01-02 14:44:21.409 002 11126.14 427.78 52001.46 88888.00 2024-01-02 14:44:21.909 002 11126.14 427.71 52001.48 88888.00 2024-01-02 14:44:22.409 002 11126.12 427.65 52001.48 88888.00 2024-01-02 14:44:22.909 002 11126.11 427.55 52001.49 88888.00 2024-01-02 14:44:23.409 002 11126.09 427.52 52001.51 88888.00 2024-01-02 14:44:23.909 002 11126.05 427.53 52001.52 88888.00 2024-01-02 14:44:24.409 002 11126.02 427.51 52001.50 88888.00 2024-01-02 14:44:24.909 002 11126.00 427.45 52001.45 88888.00 2024-01-02 14:44:25.409 002 11126.02 427.44 52001.50 88888.00 2024-01-02 14:44:25.909 002 11126.03 427.42 52001.50 88888.00 2024-01-02 14:44:26.409 002 11126.03 427.34 52001.50 88888.00 2024-01-02 14:44:26.909 002 11126.04 427.29 52001.52 88888.00 2024-01-02 14:44:27.409 002 11126.03 427.33 52001.49 88888.00 2024-01-02 14:44:27.909 002 11126.02 427.34 52001.51 88888.00 2024-01-02 14:44:28.409 002 11126.04 427.26 52001.50 88888.00 2024-01-02 14:44:28.909 002 11126.00 427.21 52001.46 88888.00 2024-01-02 14:44:29.409 002 11125.97 427.20 52001.45 88888.00 2024-01-02 14:44:29.909 002 11126.00 427.14 52001.46 88888.00 2024-01-02 14:44:30.409 002 11126.03 427.16 52001.50 88888.00 2024-01-02 14:44:30.909 002 11126.06 427.14 52001.50 88888.00 2024-01-02 14:44:31.409 002 11126.05 427.09 52001.51 88888.00 2024-01-02 14:44:31.909 002 11126.00 427.16 52001.52 88888.00 2024-01-02 14:44:32.409 002 11126.00 427.14 52001.49 88888.00 2024-01-02 14:44:32.909 002 11126.04 427.12 52001.50 88888.00 2024-01-02 14:44:33.409 002 11126.06 427.13 52001.49 88888.00 2024-01-02 14:44:33.909 002 11126.02 427.11 52001.48 88888.00 2024-01-02 14:44:34.409 002 11126.03 427.12 52001.45 88888.00 2024-01-02 14:44:34.909 002 11126.06 427.11 52001.43 88888.00 2024-01-02 14:44:35.409 002 11126.05 427.12 52001.43 88888.00 2024-01-02 14:44:35.909 002 11126.07 427.10 52001.45 88888.00 2024-01-02 14:44:36.409 002 11126.05 427.09 52001.45 88888.00 2024-01-02 14:44:37.409 002 11126.04 427.15 52001.42 88888.00 2024-01-02 14:44:37.909 002 11126.05 427.21 52001.44 88888.00 2024-01-02 14:44:38.409 002 11126.05 427.19 52001.43 88888.00 2024-01-02 14:44:38.909 002 11126.08 427.12 52001.43 88888.00 2024-01-02 14:44:39.409 002 11126.08 427.11 52001.43 88888.00 2024-01-02 14:44:39.909 002 11126.08 427.12 52001.42 88888.00 2024-01-02 14:44:40.409 002 11126.07 427.13 52001.38 88888.00 2024-01-02 14:44:40.909 002 11126.12 427.11 52001.42 88888.00 2024-01-02 14:44:41.409 002 11126.11 427.11 52001.44 88888.00 2024-01-02 14:44:41.909 002 11126.11 427.11 52001.42 88888.00 2024-01-02 14:44:42.409 002 11126.12 427.05 52001.37 88888.00 2024-01-02 14:44:42.909 002 11126.14 426.98 52001.38 88888.00 2024-01-02 14:44:43.409 002 11126.14 427.05 52001.40 88888.00 2024-01-02 14:44:43.909 002 11126.15 427.04 52001.35 88888.00 2024-01-02 14:44:44.409 002 11126.15 427.02 52001.32 88888.00 2024-01-02 14:44:44.909 002 11126.21 427.03 52001.31 88888.00 2024-01-02 14:44:45.409 002 11126.23 426.96 52001.29 88888.00 2024-01-02 14:44:45.909 002 11126.24 426.93 52001.29 88888.00 2024-01-02 14:44:46.409 002 11126.24 426.95 52001.31 88888.00 2024-01-02 14:44:47.409 002 11126.25 426.98 52001.29 88888.00 2024-01-02 14:44:47.909 002 11126.23 427.03 52001.31 88888.00 2024-01-02 14:44:48.409 002 11126.25 426.98 52001.34 88888.00 2024-01-02 14:44:48.909 002 11126.25 426.95 52001.31 88888.00 2024-01-02 14:44:49.409 002 11126.28 426.98 52001.25 88888.00 2024-01-02 14:44:49.909 002 11126.29 426.92 52001.27 88888.00 2024-01-02 14:44:50.409 002 11126.25 426.93 52001.32 88888.00 2024-01-02 14:44:50.909 002 11126.25 426.95 52001.34 88888.00 2024-01-02 14:44:51.409 002 11126.29 426.95 52001.32 88888.00 2024-01-02 14:44:51.909 002 11126.32 426.94 52001.29 88888.00 2024-01-02 14:44:52.409 002 11126.30 426.93 52001.33 88888.00 2024-01-02 14:44:52.909 002 11126.28 426.90 52001.33 88888.00 2024-01-02 14:44:53.409 002 11126.26 426.90 52001.32 88888.00 2024-01-02 14:44:53.909 002 11126.26 426.90 52001.33 88888.00 2024-01-02 14:44:54.409 002 11126.28 426.92 52001.38 88888.00 2024-01-02 14:44:54.909 002 11126.26 426.91 52001.41 88888.00 2024-01-02 14:44:55.409 002 11126.31 426.88 52001.40 88888.00 2024-01-02 14:44:55.909 002 11126.31 426.90 52001.38 88888.00 2024-01-02 14:44:56.409 002 11126.33 426.92 52001.37 88888.00 2024-01-02 14:44:56.909 002 11126.32 426.87 52001.37 88888.00 2024-01-02 14:44:57.410 002 11126.29 426.83 52001.41 88888.00 2024-01-02 14:44:57.910 002 11126.31 426.84 52001.42 88888.00 2024-01-02 14:44:58.410 002 11126.37 426.86 52001.43 88888.00 2024-01-02 14:44:58.910 002 11126.41 426.88 52001.43 88888.00 2024-01-02 14:44:59.410 002 11126.44 426.87 52001.40 88888.00 2024-01-02 14:44:59.910 002 11126.42 426.87 52001.41 88888.00 2024-01-02 14:45:00.410 002 11126.44 426.90 52001.46 88888.00 2024-01-02 14:45:00.910 002 11126.46 426.90 52001.48 88888.00 2024-01-02 14:45:01.410 002 11126.43 426.91 52001.49 88888.00 2024-01-02 14:45:01.910 002 11126.42 426.92 52001.48 88888.00 2024-01-02 14:45:02.409 002 11126.42 426.92 52001.49 88888.00 2024-01-02 14:45:02.909 002 11126.47 426.93 52001.50 88888.00 2024-01-02 14:45:03.409 002 11126.51 426.93 52001.48 88888.00 2024-01-02 14:45:03.909 002 11126.55 426.93 52001.48 88888.00 2024-01-02 14:45:04.409 002 11126.55 426.93 52001.51 88888.00 2024-01-02 14:45:04.909 002 11126.52 426.93 52001.53 88888.00 2024-01-02 14:45:05.409 002 11126.53 426.94 52001.54 88888.00 2024-01-02 14:45:05.909 002 11126.55 426.98 52001.53 88888.00 2024-01-02 14:45:06.409 002 11126.55 426.93 52001.54 88888.00 2024-01-02 14:45:06.909 002 11126.52 426.95 52001.55 88888.00 2024-01-02 14:45:07.411 002 11126.52 426.95 52001.54 88888.00 2024-01-02 14:45:07.911 002 11126.57 426.94 52001.58 88888.00 2024-01-02 14:45:08.411 002 11126.56 426.93 52001.62 88888.00 2024-01-02 14:45:08.911 002 11126.56 426.90 52001.62 88888.00 2024-01-02 14:45:09.411 002 11126.52 426.85 52001.66 88888.00 2024-01-02 14:45:09.911 002 11126.51 426.87 52001.66 88888.00 2024-01-02 14:45:10.411 002 11126.52 426.88 52001.66 88888.00 2024-01-02 14:45:10.911 002 11126.51 426.88 52001.67 88888.00 2024-01-02 14:45:11.411 002 11126.52 426.87 52001.68 88888.00 2024-01-02 14:45:11.911 002 11126.47 426.86 52001.66 88888.00 2024-01-02 14:45:12.410 002 11126.41 426.85 52001.64 88888.00 2024-01-02 14:45:12.910 002 11126.41 426.78 52001.64 88888.00 2024-01-02 14:45:13.410 002 11126.42 426.76 52001.66 88888.00 2024-01-02 14:45:13.910 002 11126.41 426.73 52001.66 88888.00 2024-01-02 14:45:14.410 002 11126.42 426.72 52001.60 88888.00 2024-01-02 14:45:14.910 002 11126.46 426.75 52001.61 88888.00 2024-01-02 14:45:15.410 002 11126.48 426.77 52001.62 88888.00 2024-01-02 14:45:15.910 002 11126.43 426.77 52001.67 88888.00 2024-01-02 14:45:16.410 002 11126.46 426.77 52001.64 88888.00 2024-01-02 14:45:16.910 002 11126.44 426.78 52001.66 88888.00 2024-01-02 14:45:17.410 002 11126.42 426.80 52001.62 88888.00 2024-01-02 14:45:17.910 002 11126.46 426.82 52001.61 88888.00 2024-01-02 14:45:18.410 002 11126.43 426.82 52001.62 88888.00 2024-01-02 14:45:18.910 002 11126.38 426.74 52001.59 88888.00 2024-01-02 14:45:19.410 002 11126.38 426.74 52001.59 88888.00 2024-01-02 14:45:19.910 002 11126.39 426.75 52001.60 88888.00 2024-01-02 14:45:20.410 002 11126.40 426.80 52001.59 88888.00 2024-01-02 14:45:20.910 002 11126.41 426.83 52001.59 88888.00 2024-01-02 14:45:21.410 002 11126.40 426.78 52001.57 88888.00 2024-01-02 14:45:21.910 002 11126.40 426.80 52001.55 88888.00 2024-01-02 14:45:22.410 002 11126.41 426.80 52001.54 88888.00 2024-01-02 14:45:22.910 002 11126.40 426.76 52001.53 88888.00 2024-01-02 14:45:23.410 002 11126.41 426.73 52001.52 88888.00 2024-01-02 14:45:23.910 002 11126.46 426.71 52001.50 88888.00 2024-01-02 14:45:24.410 002 11126.46 426.69 52001.48 88888.00 2024-01-02 14:45:24.910 002 11126.47 426.71 52001.54 88888.00 2024-01-02 14:45:25.410 002 11126.46 426.74 52001.54 88888.00 2024-01-02 14:45:25.910 002 11126.50 426.74 52001.54 88888.00 2024-01-02 14:45:26.410 002 11126.55 426.72 52001.55 88888.00 2024-01-02 14:45:26.910 002 11126.58 426.67 52001.57 88888.00 2024-01-02 14:45:27.410 002 11126.60 426.63 52001.55 88888.00 2024-01-02 14:45:27.910 002 11126.63 426.63 52001.53 88888.00 2024-01-02 14:45:28.410 002 11126.66 426.62 52001.51 88888.00 2024-01-02 14:45:28.910 002 11126.69 426.63 52001.48 88888.00 2024-01-02 14:45:29.410 002 11126.73 426.64 52001.42 88888.00 2024-01-02 14:45:29.910 002 11126.75 426.67 52001.42 88888.00 2024-01-02 14:45:30.410 002 11126.77 426.73 52001.45 88888.00 2024-01-02 14:45:30.910 002 11126.83 426.74 52001.48 88888.00 2024-01-02 14:45:31.410 002 11126.81 426.78 52001.43 88888.00 2024-01-02 14:45:31.910 002 11126.84 426.81 52001.40 88888.00 2024-01-02 14:45:32.410 002 11126.84 426.83 52001.45 88888.00 2024-01-02 14:45:32.910 002 11126.84 426.86 52001.49 88888.00 2024-01-02 14:45:33.410 002 11126.85 426.87 52001.50 88888.00 2024-01-02 14:45:33.910 002 11126.90 426.92 52001.49 88888.00 2024-01-02 14:45:34.410 002 11126.91 426.93 52001.50 88888.00 2024-01-02 14:45:34.910 002 11126.92 426.90 52001.52 88888.00 2024-01-02 14:45:35.410 002 11126.93 426.94 52001.53 88888.00 2024-01-02 14:45:35.910 002 11126.93 426.95 52001.54 88888.00 2024-01-02 14:45:36.410 002 11126.94 427.00 52001.54 88888.00 2024-01-02 14:45:36.910 002 11126.93 427.03 52001.54 88888.00 2024-01-02 14:45:37.410 002 11126.87 427.06 52001.55 88888.00 2024-01-02 14:45:37.910 002 11126.82 427.05 52001.59 88888.00 2024-01-02 14:45:38.910 002 11126.87 427.04 52001.54 88888.00 2024-01-02 14:45:39.410 002 11126.94 427.03 52001.57 88888.00 2024-01-02 14:45:39.910 002 11126.90 427.04 52001.59 88888.00 2024-01-02 14:45:40.410 002 11126.87 427.01 52001.61 88888.00 2024-01-02 14:45:40.910 002 11126.85 427.01 52001.60 88888.00 2024-01-02 14:45:41.410 002 11126.83 427.03 52001.61 88888.00 2024-01-02 14:45:41.910 002 11126.82 427.01 52001.61 88888.00 2024-01-02 14:45:42.410 002 11126.79 427.00 52001.62 88888.00 2024-01-02 14:45:42.910 002 11126.77 427.02 52001.63 88888.00 2024-01-02 14:45:43.410 002 11126.77 427.06 52001.66 88888.00 2024-01-02 14:45:43.910 002 11126.76 427.09 52001.63 88888.00 2024-01-02 14:45:44.410 002 11126.76 427.10 52001.59 88888.00 2024-01-02 14:45:44.910 002 11126.76 427.13 52001.63 88888.00 2024-01-02 14:45:45.410 002 11126.75 427.13 52001.67 88888.00 2024-01-02 14:45:45.910 002 11126.70 427.15 52001.68 88888.00 2024-01-02 14:45:46.410 002 11126.68 427.17 52001.71 88888.00 2024-01-02 14:45:46.910 002 11126.64 427.21 52001.76 88888.00 2024-01-02 14:45:47.410 002 11126.64 427.26 52001.75 88888.00 2024-01-02 14:45:47.910 002 11126.60 427.30 52001.76 88888.00 2024-01-02 14:45:48.910 002 11126.58 427.30 52001.76 88888.00 2024-01-02 14:45:49.410 002 11126.60 427.33 52001.76 88888.00 2024-01-02 14:45:49.910 002 11126.59 427.35 52001.79 88888.00 2024-01-02 14:45:50.410 002 11126.55 427.41 52001.80 88888.00 2024-01-02 14:45:50.910 002 11126.47 427.38 52001.80 88888.00 2024-01-02 14:45:51.410 002 11126.47 427.42 52001.86 88888.00 2024-01-02 14:45:51.910 002 11126.43 427.39 52001.86 88888.00 2024-01-02 14:45:52.410 002 11126.40 427.34 52001.87 88888.00 2024-01-02 14:45:52.910 002 11126.39 427.32 52001.88 88888.00 2024-01-02 14:45:53.410 002 11126.37 427.31 52001.88 88888.00 2024-01-02 14:45:53.910 002 11126.34 427.36 52001.89 88888.00 2024-01-02 14:45:54.410 002 11126.32 427.39 52001.93 88888.00 2024-01-02 14:45:54.910 002 11126.23 427.35 52001.92 88888.00 2024-01-02 14:45:55.410 002 11126.17 427.34 52001.89 88888.00 2024-01-02 14:45:55.910 002 11126.17 427.36 52001.93 88888.00 2024-01-02 14:45:56.410 002 11126.17 427.43 52001.94 88888.00 2024-01-02 14:45:56.910 002 11126.14 427.42 52001.93 88888.00 2024-01-02 14:45:57.410 002 11126.12 427.39 52001.93 88888.00 2024-01-02 14:45:57.910 002 11126.07 427.40 52001.90 88888.00 2024-01-02 14:45:58.911 002 11125.98 427.39 52001.90 88888.00 2024-01-02 14:45:59.411 002 11125.95 427.36 52001.90 88888.00 2024-01-02 14:45:59.911 002 11125.90 427.35 52001.89 88888.00 2024-01-02 14:46:00.411 002 11125.87 427.39 52001.89 88888.00 2024-01-02 14:46:00.911 002 11125.82 427.40 52001.89 88888.00 2024-01-02 14:46:01.411 002 11125.81 427.43 52001.88 88888.00 2024-01-02 14:46:01.911 002 11125.79 427.50 52001.88 88888.00 2024-01-02 14:46:02.411 002 11125.76 427.53 52001.88 88888.00 2024-01-02 14:46:02.911 002 11125.74 427.58 52001.89 88888.00 2024-01-02 14:46:03.411 002 11125.72 427.63 52001.88 88888.00 2024-01-02 14:46:03.910 002 11125.68 427.65 52001.85 88888.00 2024-01-02 14:46:04.410 002 11125.63 427.67 52001.79 88888.00 2024-01-02 14:46:04.910 002 11125.62 427.71 52001.80 88888.00 2024-01-02 14:46:05.410 002 11125.59 427.73 52001.81 88888.00 2024-01-02 14:46:05.910 002 11125.60 427.78 52001.77 88888.00 2024-01-02 14:46:06.410 002 11125.59 427.79 52001.75 88888.00 2024-01-02 14:46:06.910 002 11125.56 427.80 52001.72 88888.00 2024-01-02 14:46:07.410 002 11125.59 427.80 52001.73 88888.00 2024-01-02 14:46:07.910 002 11125.59 427.81 52001.70 88888.00 2024-01-02 14:46:08.410 002 11125.60 427.88 52001.67 88888.00 2024-01-02 14:46:08.910 002 11125.58 427.90 52001.64 88888.00 2024-01-02 14:46:09.410 002 11125.56 427.95 52001.69 88888.00 2024-01-02 14:46:09.910 002 11125.55 428.02 52001.71 88888.00 2024-01-02 14:46:10.410 002 11125.53 428.03 52001.69 88888.00 2024-01-02 14:46:10.910 002 11125.51 428.02 52001.67 88888.00 2024-01-02 14:46:11.410 002 11125.52 428.10 52001.69 88888.00 2024-01-02 14:46:11.910 002 11125.51 428.12 52001.64 88888.00 2024-01-02 14:46:12.410 002 11125.52 428.13 52001.61 88888.00 2024-01-02 14:46:12.910 002 11125.51 428.21 52001.61 88888.00 2024-01-02 14:46:13.410 002 11125.52 428.24 52001.63 88888.00 2024-01-02 14:46:13.910 002 11125.52 428.30 52001.60 88888.00 2024-01-02 14:46:14.410 002 11125.53 428.29 52001.58 88888.00 2024-01-02 14:46:14.910 002 11125.50 428.30 52001.61 88888.00 2024-01-02 14:46:15.410 002 11125.47 428.32 52001.60 88888.00 2024-01-02 14:46:15.910 002 11125.44 428.32 52001.60 88888.00 2024-01-02 14:46:16.910 002 11125.42 428.32 52001.58 88888.00 2024-01-02 14:46:17.410 002 11125.42 428.38 52001.60 88888.00 2024-01-02 14:46:17.910 002 11125.38 428.33 52001.59 88888.00 2024-01-02 14:46:18.410 002 11125.36 428.42 52001.57 88888.00 2024-01-02 14:46:18.910 002 11125.33 428.47 52001.55 88888.00 2024-01-02 14:46:19.410 002 11125.35 428.43 52001.53 88888.00 2024-01-02 14:46:19.910 002 11125.33 428.37 52001.52 88888.00 2024-01-02 14:46:20.410 002 11125.34 428.38 52001.51 88888.00 2024-01-02 14:46:20.910 002 11125.38 428.41 52001.55 88888.00 2024-01-02 14:46:21.410 002 11125.37 428.40 52001.59 88888.00 2024-01-02 14:46:21.910 002 11125.34 428.38 52001.62 88888.00 2024-01-02 14:46:22.410 002 11125.38 428.37 52001.59 88888.00 2024-01-02 14:46:22.910 002 11125.37 428.29 52001.51 88888.00 2024-01-02 14:46:23.410 002 11125.36 428.26 52001.52 88888.00 2024-01-02 14:46:23.910 002 11125.41 428.20 52001.54 88888.00 2024-01-02 14:46:24.410 002 11125.38 428.14 52001.54 88888.00 2024-01-02 14:46:24.910 002 11125.41 428.12 52001.55 88888.00 2024-01-02 14:46:25.410 002 11125.36 428.07 52001.58 88888.00 2024-01-02 14:46:25.910 002 11125.41 428.06 52001.52 88888.00 2024-01-02 14:46:26.410 002 11125.45 428.00 52001.51 88888.00 2024-01-02 14:46:26.911 002 11125.46 427.95 52001.50 88888.00 2024-01-02 14:46:27.411 002 11125.43 427.92 52001.49 88888.00 2024-01-02 14:46:27.911 002 11125.49 427.90 52001.53 88888.00 2024-01-02 14:46:28.411 002 11125.49 427.89 52001.57 88888.00 2024-01-02 14:46:28.911 002 11125.45 427.84 52001.57 88888.00 2024-01-02 14:46:29.411 002 11125.44 427.82 52001.49 88888.00 2024-01-02 14:46:29.911 002 11125.49 427.87 52001.50 88888.00 2024-01-02 14:46:30.411 002 11125.46 427.84 52001.51 88888.00 2024-01-02 14:46:30.911 002 11125.43 427.84 52001.48 88888.00 2024-01-02 14:46:31.411 002 11125.44 427.83 52001.48 88888.00 2024-01-02 14:46:31.910 002 11125.46 427.88 52001.49 88888.00 2024-01-02 14:46:32.410 002 11125.44 427.88 52001.48 88888.00 2024-01-02 14:46:32.910 002 11125.44 427.91 52001.48 88888.00 2024-01-02 14:46:33.410 002 11125.44 427.95 52001.46 88888.00 2024-01-02 14:46:33.910 002 11125.37 427.99 52001.51 88888.00 2024-01-02 14:46:34.410 002 11125.38 427.99 52001.51 88888.00 2024-01-02 14:46:34.910 002 11125.37 427.95 52001.51 88888.00 2024-01-02 14:46:35.410 002 11125.35 428.04 52001.50 88888.00 2024-01-02 14:46:35.910 002 11125.36 428.03 52001.45 88888.00 2024-01-02 14:46:36.410 002 11125.34 427.89 52001.45 88888.00 2024-01-02 14:46:36.910 002 11125.38 427.97 52001.45 88888.00 2024-01-02 14:46:37.410 002 11125.40 428.01 52001.43 88888.00 2024-01-02 14:46:37.910 002 11125.34 428.03 52001.45 88888.00 2024-01-02 14:46:38.410 002 11125.34 428.07 52001.46 88888.00 2024-01-02 14:46:38.910 002 11125.41 428.06 52001.48 88888.00 2024-01-02 14:46:39.410 002 11125.43 428.02 52001.44 88888.00 2024-01-02 14:46:39.910 002 11125.42 427.98 52001.41 88888.00 2024-01-02 14:46:40.410 002 11125.44 427.98 52001.41 88888.00 2024-01-02 14:46:40.910 002 11125.45 427.98 52001.41 88888.00 2024-01-02 14:46:41.410 002 11125.49 427.94 52001.41 88888.00 2024-01-02 14:46:41.910 002 11125.45 427.89 52001.38 88888.00 2024-01-02 14:46:42.410 002 11125.44 427.89 52001.43 88888.00 2024-01-02 14:46:42.910 002 11125.47 427.80 52001.42 88888.00 2024-01-02 14:46:43.410 002 11125.49 427.75 52001.38 88888.00 2024-01-02 14:46:43.910 002 11125.44 427.71 52001.37 88888.00 2024-01-02 14:46:44.410 002 11125.44 427.65 52001.36 88888.00 2024-01-02 14:46:44.910 002 11125.44 427.58 52001.33 88888.00 2024-01-02 14:46:45.410 002 11125.40 427.55 52001.32 88888.00 2024-01-02 14:46:45.910 002 11125.43 427.50 52001.33 88888.00 2024-01-02 14:46:46.410 002 11125.41 427.45 52001.26 88888.00 2024-01-02 14:46:46.911 002 11125.38 427.41 52001.24 88888.00 2024-01-02 14:46:47.411 002 11125.38 427.40 52001.25 88888.00 2024-01-02 14:46:47.911 002 11125.40 427.38 52001.25 88888.00 2024-01-02 14:46:48.411 002 11125.40 427.36 52001.22 88888.00 2024-01-02 14:46:48.911 002 11125.40 427.32 52001.19 88888.00 2024-01-02 14:46:49.411 002 11125.40 427.30 52001.17 88888.00 2024-01-02 14:46:50.411 002 11125.38 427.25 52001.06 88888.00 2024-01-02 14:46:50.911 002 11125.40 427.20 52001.06 88888.00 2024-01-02 14:46:51.411 002 11125.38 427.29 52001.07 88888.00 2024-01-02 14:46:51.911 002 11125.40 427.22 52001.09 88888.00 2024-01-02 14:46:52.411 002 11125.43 427.20 52001.08 88888.00 2024-01-02 14:46:52.911 002 11125.43 427.25 52001.06 88888.00 2024-01-02 14:46:53.411 002 11125.42 427.24 52001.07 88888.00 2024-01-02 14:46:53.911 002 11125.43 427.23 52001.06 88888.00 2024-01-02 14:46:54.411 002 11125.44 427.29 52001.07 88888.00 2024-01-02 14:46:54.911 002 11125.50 427.29 52001.07 88888.00 2024-01-02 14:46:55.410 002 11125.51 427.35 52001.05 88888.00 2024-01-02 14:46:55.910 002 11125.51 427.42 52001.04 88888.00 2024-01-02 14:46:56.410 002 11125.50 427.46 52001.02 88888.00 2024-01-02 14:46:56.910 002 11125.51 427.43 52001.05 88888.00 2024-01-02 14:46:57.410 002 11125.46 427.44 52001.04 88888.00 2024-01-02 14:46:57.910 002 11125.43 427.45 52001.07 88888.00 2024-01-02 14:46:58.410 002 11125.40 427.48 52001.13 88888.00 2024-01-02 14:46:58.910 002 11125.41 427.52 52001.11 88888.00 2024-01-02 14:46:59.410 002 11125.41 427.50 52001.13 88888.00 2024-01-02 14:46:59.910 002 11125.34 427.52 52001.14 88888.00 2024-01-02 14:47:00.410 002 11125.33 427.52 52001.18 88888.00 2024-01-02 14:47:00.910 002 11125.33 427.56 52001.23 88888.00 2024-01-02 14:47:01.410 002 11125.33 427.58 52001.18 88888.00 2024-01-02 14:47:01.910 002 11125.29 427.55 52001.19 88888.00 2024-01-02 14:47:02.410 002 11125.19 427.50 52001.19 88888.00 2024-01-02 14:47:02.910 002 11125.15 427.55 52001.18 88888.00 2024-01-02 14:47:03.410 002 11125.12 427.58 52001.17 88888.00 2024-01-02 14:47:03.910 002 11125.10 427.56 52001.19 88888.00 2024-01-02 14:47:04.410 002 11125.12 427.61 52001.18 88888.00 2024-01-02 14:47:04.910 002 11125.11 427.62 52001.17 88888.00 2024-01-02 14:47:05.410 002 11125.11 427.55 52001.14 88888.00 2024-01-02 14:47:05.910 002 11125.08 427.51 52001.11 88888.00 2024-01-02 14:47:06.410 002 11125.08 427.49 52001.10 88888.00 2024-01-02 14:47:06.910 002 11125.17 427.45 52001.14 88888.00 2024-01-02 14:47:07.410 002 11125.26 427.41 52001.16 88888.00 2024-01-02 14:47:07.910 002 11125.32 427.41 52001.11 88888.00 2024-01-02 14:47:08.410 002 11125.35 427.39 52001.07 88888.00 2024-01-02 14:47:08.910 002 11125.40 427.31 52001.05 88888.00 2024-01-02 14:47:09.410 002 11125.45 427.26 52001.02 88888.00 2024-01-02 14:47:09.910 002 11125.50 427.21 52001.07 88888.00 2024-01-02 14:47:10.410 002 11125.50 427.22 52001.07 88888.00 2024-01-02 14:47:10.910 002 11125.53 427.17 52001.07 88888.00 2024-01-02 14:47:11.410 002 11125.55 427.10 52001.05 88888.00 2024-01-02 14:47:11.910 002 11125.55 427.10 52001.05 88888.00 2024-01-02 14:47:12.410 002 11125.53 427.10 52001.05 88888.00 2024-01-02 14:47:12.910 002 11125.55 427.05 52001.05 88888.00 2024-01-02 14:47:13.410 002 11125.62 427.01 52001.08 88888.00 2024-01-02 14:47:13.910 002 11125.64 426.97 52001.08 88888.00 2024-01-02 14:47:14.410 002 11125.62 427.00 52001.08 88888.00 2024-01-02 14:47:14.910 002 11125.60 427.00 52001.08 88888.00 2024-01-02 14:47:15.410 002 11125.55 426.95 52001.09 88888.00 2024-01-02 14:47:15.910 002 11125.58 426.96 52001.07 88888.00 2024-01-02 14:47:16.410 002 11125.55 426.98 52001.05 88888.00 2024-01-02 14:47:16.910 002 11125.52 427.01 52001.06 88888.00 2024-01-02 14:47:17.410 002 11125.49 426.98 52001.06 88888.00 2024-01-02 14:47:17.910 002 11125.43 427.00 52001.09 88888.00 2024-01-02 14:47:18.410 002 11125.41 427.04 52001.14 88888.00 2024-01-02 14:47:18.910 002 11125.40 427.02 52001.14 88888.00 2024-01-02 14:47:19.410 002 11125.37 427.04 52001.16 88888.00 2024-01-02 14:47:19.910 002 11125.35 427.09 52001.16 88888.00 2024-01-02 14:47:20.410 002 11125.32 427.11 52001.15 88888.00 2024-01-02 14:47:20.910 002 11125.32 427.14 52001.18 88888.00 2024-01-02 14:47:21.410 002 11125.27 427.16 52001.17 88888.00 2024-01-02 14:47:21.910 002 11125.25 427.19 52001.17 88888.00 2024-01-02 14:47:22.410 002 11125.19 427.17 52001.17 88888.00 2024-01-02 14:47:22.910 002 11125.18 427.15 52001.15 88888.00 2024-01-02 14:47:23.410 002 11125.14 427.10 52001.11 88888.00 2024-01-02 14:47:23.910 002 11125.19 427.06 52001.08 88888.00 2024-01-02 14:47:24.410 002 11125.21 427.02 52001.07 88888.00 2024-01-02 14:47:24.910 002 11125.27 427.00 52001.08 88888.00 2024-01-02 14:47:25.412 002 11125.28 426.97 52001.08 88888.00 2024-01-02 14:47:25.912 002 11125.27 426.96 52001.01 88888.00 2024-01-02 14:47:26.412 002 11125.29 426.88 52000.98 88888.00 2024-01-02 14:47:26.912 002 11125.30 426.76 52000.96 88888.00 2024-01-02 14:47:27.412 002 11125.32 426.69 52000.95 88888.00 2024-01-02 14:47:27.912 002 11125.37 426.65 52000.92 88888.00 2024-01-02 14:47:28.412 002 11125.43 426.64 52000.90 88888.00 2024-01-02 14:47:28.912 002 11125.59 426.63 52000.92 88888.00 2024-01-02 14:47:29.412 002 11125.63 426.53 52000.88 88888.00 2024-01-02 14:47:29.912 002 11125.64 426.39 52000.87 88888.00 2024-01-02 14:47:30.411 002 11125.70 426.38 52000.83 88888.00 2024-01-02 14:47:30.911 002 11125.77 426.36 52000.83 88888.00 2024-01-02 14:47:31.411 002 11125.82 426.33 52000.82 88888.00 2024-01-02 14:47:31.911 002 11125.86 426.25 52000.83 88888.00 2024-01-02 14:47:32.411 002 11125.91 426.18 52000.84 88888.00 2024-01-02 14:47:32.911 002 11125.96 426.13 52000.78 88888.00 2024-01-02 14:47:33.411 002 11126.00 426.04 52000.80 88888.00 2024-01-02 14:47:33.911 002 11126.00 425.96 52000.81 88888.00 2024-01-02 14:47:34.411 002 11126.06 426.01 52000.82 88888.00 2024-01-02 14:47:34.911 002 11126.08 426.00 52000.84 88888.00 2024-01-02 14:47:35.411 002 11126.11 425.93 52000.87 88888.00 2024-01-02 14:47:35.911 002 11126.22 425.79 52000.85 88888.00 2024-01-02 14:47:36.411 002 11126.26 425.69 52000.85 88888.00 2024-01-02 14:47:36.911 002 11126.29 425.65 52000.87 88888.00 2024-01-02 14:47:37.411 002 11126.30 425.58 52000.83 88888.00 2024-01-02 14:47:37.911 002 11126.30 425.47 52000.83 88888.00 2024-01-02 14:47:38.411 002 11126.33 425.45 52000.82 88888.00 2024-01-02 14:47:38.911 002 11126.38 425.41 52000.84 88888.00 2024-01-02 14:47:39.411 002 11126.43 425.37 52000.83 88888.00 2024-01-02 14:47:39.911 002 11126.47 425.32 52000.84 88888.00 2024-01-02 14:47:40.411 002 11126.47 425.22 52000.90 88888.00 2024-01-02 14:47:40.911 002 11126.50 425.18 52000.91 88888.00 2024-01-02 14:47:41.411 002 11126.57 425.16 52000.96 88888.00 2024-01-02 14:47:41.911 002 11126.57 425.11 52000.95 88888.00 2024-01-02 14:47:42.411 002 11126.58 425.06 52000.99 88888.00 2024-01-02 14:47:42.911 002 11126.58 424.99 52000.98 88888.00 2024-01-02 14:47:43.411 002 11126.59 425.01 52001.00 88888.00 2024-01-02 14:47:43.911 002 11126.65 425.03 52001.02 88888.00 2024-01-02 14:47:44.411 002 11126.66 425.02 52001.04 88888.00 2024-01-02 14:47:44.911 002 11126.69 425.03 52001.06 88888.00 2024-01-02 14:47:45.411 002 11126.68 425.04 52001.06 88888.00 2024-01-02 14:47:45.911 002 11126.69 425.08 52001.08 88888.00 2024-01-02 14:47:46.411 002 11126.69 425.07 52001.11 88888.00 2024-01-02 14:47:46.911 002 11126.66 425.00 52001.14 88888.00 2024-01-02 14:47:47.411 002 11126.65 425.03 52001.18 88888.00 2024-01-02 14:47:47.911 002 11126.64 425.02 52001.16 88888.00 2024-01-02 14:47:48.411 002 11126.65 425.00 52001.14 88888.00 2024-01-02 14:47:48.911 002 11126.68 425.01 52001.10 88888.00 2024-01-02 14:47:49.411 002 11126.67 424.97 52001.14 88888.00 2024-01-02 14:47:49.911 002 11126.70 424.99 52001.17 88888.00 2024-01-02 14:47:50.411 002 11126.70 424.99 52001.20 88888.00 2024-01-02 14:47:50.911 002 11126.72 424.99 52001.22 88888.00 2024-01-02 14:47:51.411 002 11126.76 424.96 52001.20 88888.00 2024-01-02 14:47:51.911 002 11126.74 424.90 52001.22 88888.00 2024-01-02 14:47:52.411 002 11126.74 424.90 52001.20 88888.00 2024-01-02 14:47:52.911 002 11126.72 424.80 52001.22 88888.00 2024-01-02 14:47:53.411 002 11126.74 424.78 52001.24 88888.00 2024-01-02 14:47:53.911 002 11126.82 424.77 52001.27 88888.00 2024-01-02 14:47:54.411 002 11126.81 424.69 52001.25 88888.00 2024-01-02 14:47:54.911 002 11126.83 424.65 52001.25 88888.00 2024-01-02 14:47:55.411 002 11126.90 424.65 52001.27 88888.00 2024-01-02 14:47:55.911 002 11126.88 424.58 52001.27 88888.00 2024-01-02 14:47:56.411 002 11126.86 424.48 52001.28 88888.00 2024-01-02 14:47:56.911 002 11126.90 424.43 52001.29 88888.00 2024-01-02 14:47:57.411 002 11126.93 424.34 52001.28 88888.00 2024-01-02 14:47:57.911 002 11126.94 424.23 52001.27 88888.00 2024-01-02 14:47:58.411 002 11126.96 424.24 52001.28 88888.00 2024-01-02 14:47:58.911 002 11126.99 424.13 52001.27 88888.00 2024-01-02 14:47:59.411 002 11126.99 424.06 52001.26 88888.00 2024-01-02 14:47:59.911 002 11127.05 424.01 52001.27 88888.00 2024-01-02 14:48:00.411 002 11127.05 424.01 52001.31 88888.00 2024-01-02 14:48:00.911 002 11127.09 424.03 52001.29 88888.00 2024-01-02 14:48:02.411 002 11127.14 423.85 52001.32 88888.00 2024-01-02 14:48:02.911 002 11127.18 423.88 52001.41 88888.00 2024-01-02 14:48:03.411 002 11127.18 423.91 52001.41 88888.00 2024-01-02 14:48:03.911 002 11127.16 423.83 52001.45 88888.00 2024-01-02 14:48:04.411 002 11127.18 423.83 52001.43 88888.00 2024-01-02 14:48:04.911 002 11127.21 423.91 52001.41 88888.00 2024-01-02 14:48:05.411 002 11127.20 424.00 52001.45 88888.00 2024-01-02 14:48:05.911 002 11127.18 424.04 52001.44 88888.00 2024-01-02 14:48:06.411 002 11127.14 424.09 52001.44 88888.00 2024-01-02 14:48:06.911 002 11127.17 424.15 52001.44 88888.00 2024-01-02 14:48:07.411 002 11127.18 424.25 52001.45 88888.00 2024-01-02 14:48:07.911 002 11127.17 424.30 52001.48 88888.00 2024-01-02 14:48:08.411 002 11127.14 424.31 52001.51 88888.00 2024-01-02 14:48:08.911 002 11127.11 424.33 52001.49 88888.00 2024-01-02 14:48:09.411 002 11127.11 424.38 52001.49 88888.00 2024-01-02 14:48:09.911 002 11127.09 424.42 52001.50 88888.00 2024-01-02 14:48:10.411 002 11127.02 424.44 52001.50 88888.00 2024-01-02 14:48:10.911 002 11127.00 424.45 52001.54 88888.00 2024-01-02 14:48:11.911 002 11127.00 424.45 52001.58 88888.00 2024-01-02 14:48:12.411 002 11126.95 424.38 52001.57 88888.00 2024-01-02 14:48:12.911 002 11126.93 424.30 52001.62 88888.00 2024-01-02 14:48:13.411 002 11126.94 424.25 52001.67 88888.00 2024-01-02 14:48:13.911 002 11126.96 424.20 52001.67 88888.00 2024-01-02 14:48:14.411 002 11126.96 424.16 52001.66 88888.00 2024-01-02 14:48:14.911 002 11126.98 424.10 52001.64 88888.00 2024-01-02 14:48:15.411 002 11127.00 424.00 52001.61 88888.00 2024-01-02 14:48:15.911 002 11127.02 423.93 52001.58 88888.00 2024-01-02 14:48:16.411 002 11127.07 423.86 52001.59 88888.00 2024-01-02 14:48:16.911 002 11127.10 423.82 52001.59 88888.00 2024-01-02 14:48:17.411 002 11127.11 423.74 52001.59 88888.00 2024-01-02 14:48:17.911 002 11127.13 423.61 52001.59 88888.00 2024-01-02 14:48:18.411 002 11127.16 423.56 52001.58 88888.00 2024-01-02 14:48:18.911 002 11127.18 423.51 52001.59 88888.00 2024-01-02 14:48:19.411 002 11127.27 423.44 52001.59 88888.00 2024-01-02 14:48:19.911 002 11127.33 423.38 52001.57 88888.00 2024-01-02 14:48:20.411 002 11127.35 423.43 52001.57 88888.00 2024-01-02 14:48:20.911 002 11127.36 423.35 52001.61 88888.00 2024-01-02 14:48:21.911 002 11127.45 423.35 52001.63 88888.00 2024-01-02 14:48:22.411 002 11127.44 423.33 52001.60 88888.00 2024-01-02 14:48:22.911 002 11127.44 423.34 52001.66 88888.00 2024-01-02 14:48:23.411 002 11127.49 423.37 52001.66 88888.00 2024-01-02 14:48:23.911 002 11127.51 423.45 52001.64 88888.00 2024-01-02 14:48:24.411 002 11127.52 423.51 52001.68 88888.00 2024-01-02 14:48:24.911 002 11127.46 423.61 52001.71 88888.00 2024-01-02 14:48:25.411 002 11127.40 423.58 52001.68 88888.00 2024-01-02 14:48:25.911 002 11127.39 423.57 52001.72 88888.00 2024-01-02 14:48:26.411 002 11127.38 423.56 52001.76 88888.00 2024-01-02 14:48:26.911 002 11127.36 423.57 52001.81 88888.00 2024-01-02 14:48:27.411 002 11127.35 423.66 52001.86 88888.00 2024-01-02 14:48:27.911 002 11127.34 423.72 52001.86 88888.00 2024-01-02 14:48:28.411 002 11127.30 423.71 52001.87 88888.00 2024-01-02 14:48:28.911 002 11127.27 423.74 52001.89 88888.00 2024-01-02 14:48:29.411 002 11127.23 423.68 52001.89 88888.00 2024-01-02 14:48:29.911 002 11127.17 423.57 52001.87 88888.00 2024-01-02 14:48:30.411 002 11127.14 423.53 52001.88 88888.00 2024-01-02 14:48:30.911 002 11127.17 423.54 52001.92 88888.00 2024-01-02 14:48:31.411 002 11127.16 423.55 52001.93 88888.00 2024-01-02 14:48:31.911 002 11127.14 423.54 52001.88 88888.00 2024-01-02 14:48:32.411 002 11127.16 423.46 52001.90 88888.00 2024-01-02 14:48:32.911 002 11127.21 423.42 52001.89 88888.00 2024-01-02 14:48:33.411 002 11127.23 423.33 52001.87 88888.00 2024-01-02 14:48:33.911 002 11127.30 423.28 52001.85 88888.00 2024-01-02 14:48:34.411 002 11127.33 423.25 52001.79 88888.00 2024-01-02 14:48:34.911 002 11127.40 423.22 52001.79 88888.00 2024-01-02 14:48:35.411 002 11127.46 423.19 52001.76 88888.00 2024-01-02 14:48:35.911 002 11127.47 423.14 52001.72 88888.00 2024-01-02 14:48:36.411 002 11127.53 423.06 52001.73 88888.00 2024-01-02 14:48:36.911 002 11127.60 423.07 52001.76 88888.00 2024-01-02 14:48:37.411 002 11127.63 423.09 52001.72 88888.00 2024-01-02 14:48:37.911 002 11127.67 423.10 52001.71 88888.00 2024-01-02 14:48:38.411 002 11127.69 423.13 52001.72 88888.00 2024-01-02 14:48:38.911 002 11127.71 423.10 52001.73 88888.00 2024-01-02 14:48:39.411 002 11127.73 423.12 52001.75 88888.00 2024-01-02 14:48:39.911 002 11127.77 423.13 52001.75 88888.00 2024-01-02 14:48:40.411 002 11127.78 423.19 52001.77 88888.00 2024-01-02 14:48:40.911 002 11127.75 423.24 52001.78 88888.00 2024-01-02 14:48:41.411 002 11127.79 423.31 52001.78 88888.00 2024-01-02 14:48:41.911 002 11127.82 423.33 52001.78 88888.00 2024-01-02 14:48:42.411 002 11127.82 423.38 52001.81 88888.00 2024-01-02 14:48:42.911 002 11127.83 423.39 52001.86 88888.00 2024-01-02 14:48:43.411 002 11127.79 423.35 52001.88 88888.00 2024-01-02 14:48:43.911 002 11127.73 423.32 52001.90 88888.00 2024-01-02 14:48:44.411 002 11127.72 423.33 52001.89 88888.00 2024-01-02 14:48:44.911 002 11127.74 423.33 52001.90 88888.00 2024-01-02 14:48:45.411 002 11127.72 423.34 52001.88 88888.00 2024-01-02 14:48:45.911 002 11127.66 423.28 52001.89 88888.00 2024-01-02 14:48:46.411 002 11127.63 423.23 52001.93 88888.00 2024-01-02 14:48:46.911 002 11127.62 423.18 52001.95 88888.00 2024-01-02 14:48:47.411 002 11127.63 423.13 52001.95 88888.00 2024-01-02 14:48:47.911 002 11127.62 423.12 52001.97 88888.00 2024-01-02 14:48:48.411 002 11127.62 423.05 52001.95 88888.00 2024-01-02 14:48:48.911 002 11127.65 422.99 52001.95 88888.00 2024-01-02 14:48:49.411 002 11127.66 422.90 52001.96 88888.00 2024-01-02 14:48:49.911 002 11127.69 422.88 52001.93 88888.00 2024-01-02 14:48:50.411 002 11127.74 422.80 52001.92 88888.00 2024-01-02 14:48:50.911 002 11127.81 422.75 52001.92 88888.00 2024-01-02 14:48:51.411 002 11127.83 422.73 52001.89 88888.00 2024-01-02 14:48:51.911 002 11127.83 422.68 52001.86 88888.00 2024-01-02 14:48:52.411 002 11127.87 422.69 52001.84 88888.00 2024-01-02 14:48:52.911 002 11127.93 422.68 52001.81 88888.00 2024-01-02 14:48:53.411 002 11127.92 422.71 52001.79 88888.00 2024-01-02 14:48:53.911 002 11127.97 422.71 52001.82 88888.00 2024-01-02 14:48:54.411 002 11128.01 422.69 52001.78 88888.00 2024-01-02 14:48:54.911 002 11128.13 422.67 52001.79 88888.00 2024-01-02 14:48:55.411 002 11128.18 422.68 52001.84 88888.00 2024-01-02 14:48:55.911 002 11128.23 422.66 52001.85 88888.00 2024-01-02 14:48:56.411 002 11128.28 422.70 52001.87 88888.00 2024-01-02 14:48:56.911 002 11128.25 422.74 52001.88 88888.00 2024-01-02 14:48:57.411 002 11128.26 422.78 52001.87 88888.00 2024-01-02 14:48:57.911 002 11128.30 422.79 52001.92 88888.00 2024-01-02 14:48:58.411 002 11128.36 422.79 52001.97 88888.00 2024-01-02 14:48:58.911 002 11128.40 422.79 52001.99 88888.00 2024-01-02 14:48:59.411 002 11128.40 422.80 52001.98 88888.00 2024-01-02 14:48:59.911 002 11128.43 422.80 52001.95 88888.00 2024-01-02 14:49:00.411 002 11128.48 422.81 52002.01 88888.00 2024-01-02 14:49:00.911 002 11128.49 422.84 52002.03 88888.00 2024-01-02 14:49:01.411 002 11128.45 422.78 52002.04 88888.00 2024-01-02 14:49:01.911 002 11128.43 422.73 52002.06 88888.00 2024-01-02 14:49:02.411 002 11128.42 422.71 52002.07 88888.00 2024-01-02 14:49:02.911 002 11128.40 422.70 52002.11 88888.00 2024-01-02 14:49:03.411 002 11128.32 422.64 52002.12 88888.00 2024-01-02 14:49:03.911 002 11128.26 422.60 52002.13 88888.00 2024-01-02 14:49:04.411 002 11128.26 422.55 52002.13 88888.00 2024-01-02 14:49:04.911 002 11128.23 422.48 52002.13 88888.00 2024-01-02 14:49:05.411 002 11128.15 422.45 52002.15 88888.00 2024-01-02 14:49:05.911 002 11128.12 422.45 52002.15 88888.00 2024-01-02 14:49:06.411 002 11128.06 422.40 52002.14 88888.00 2024-01-02 14:49:06.911 002 11127.99 422.31 52002.13 88888.00 2024-01-02 14:49:07.411 002 11127.92 422.29 52002.15 88888.00 2024-01-02 14:49:07.911 002 11127.87 422.28 52002.13 88888.00 2024-01-02 14:49:08.411 002 11127.84 422.35 52002.16 88888.00 2024-01-02 14:49:08.911 002 11127.78 422.30 52002.17 88888.00 2024-01-02 14:49:09.411 002 11127.77 422.35 52002.19 88888.00 2024-01-02 14:49:09.911 002 11127.67 422.38 52002.24 88888.00 2024-01-02 14:49:10.411 002 11127.65 422.44 52002.21 88888.00 2024-01-02 14:49:10.911 002 11127.64 422.47 52002.21 88888.00 2024-01-02 14:49:11.411 002 11127.60 422.47 52002.20 88888.00 2024-01-02 14:49:11.911 002 11127.55 422.48 52002.19 88888.00 2024-01-02 14:49:12.411 002 11127.57 422.57 52002.19 88888.00 2024-01-02 14:49:12.911 002 11127.57 422.65 52002.15 88888.00 2024-01-02 14:49:13.411 002 11127.55 422.71 52002.15 88888.00 2024-01-02 14:49:13.911 002 11127.55 422.77 52002.16 88888.00 2024-01-02 14:49:14.411 002 11127.57 422.83 52002.14 88888.00 2024-01-02 14:49:14.911 002 11127.58 422.84 52002.13 88888.00 2024-01-02 14:49:15.411 002 11127.56 422.87 52002.17 88888.00 2024-01-02 14:49:15.911 002 11127.58 422.90 52002.20 88888.00 2024-01-02 14:49:16.411 002 11127.61 422.95 52002.22 88888.00 2024-01-02 14:49:16.911 002 11127.63 423.05 52002.23 88888.00 2024-01-02 14:49:17.411 002 11127.62 423.06 52002.22 88888.00 2024-01-02 14:49:17.911 002 11127.65 422.98 52002.22 88888.00 2024-01-02 14:49:18.411 002 11127.64 423.00 52002.25 88888.00 2024-01-02 14:49:18.911 002 11127.63 423.07 52002.25 88888.00 2024-01-02 14:49:19.911 002 11127.71 422.98 52002.26 88888.00 2024-01-02 14:49:20.411 002 11127.66 422.99 52002.24 88888.00 2024-01-02 14:49:20.911 002 11127.69 423.02 52002.28 88888.00 2024-01-02 14:49:21.411 002 11127.71 422.97 52002.29 88888.00 2024-01-02 14:49:21.911 002 11127.70 422.91 52002.26 88888.00 2024-01-02 14:49:22.411 002 11127.69 422.84 52002.26 88888.00 2024-01-02 14:49:22.911 002 11127.66 422.84 52002.25 88888.00 2024-01-02 14:49:23.411 002 11127.69 422.85 52002.28 88888.00 2024-01-02 14:49:23.911 002 11127.64 422.83 52002.31 88888.00 2024-01-02 14:49:24.411 002 11127.58 422.75 52002.31 88888.00 2024-01-02 14:49:24.911 002 11127.56 422.73 52002.31 88888.00 2024-01-02 14:49:25.411 002 11127.49 422.73 52002.30 88888.00 2024-01-02 14:49:25.911 002 11127.43 422.67 52002.29 88888.00 2024-01-02 14:49:26.411 002 11127.38 422.62 52002.31 88888.00 2024-01-02 14:49:26.911 002 11127.39 422.58 52002.36 88888.00 2024-01-02 14:49:27.411 002 11127.34 422.58 52002.31 88888.00 2024-01-02 14:49:27.911 002 11127.27 422.51 52002.28 88888.00 2024-01-02 14:49:28.411 002 11127.25 422.54 52002.30 88888.00 2024-01-02 14:49:28.911 002 11127.21 422.51 52002.31 88888.00 2024-01-02 14:49:29.411 002 11127.21 422.55 52002.29 88888.00 2024-01-02 14:49:29.911 002 11127.16 422.57 52002.31 88888.00 2024-01-02 14:49:30.411 002 11127.13 422.57 52002.32 88888.00 2024-01-02 14:49:30.911 002 11127.08 422.55 52002.31 88888.00 2024-01-02 14:49:31.411 002 11127.02 422.47 52002.33 88888.00 2024-01-02 14:49:31.911 002 11127.00 422.46 52002.34 88888.00 2024-01-02 14:49:32.411 002 11127.03 422.45 52002.33 88888.00 2024-01-02 14:49:32.911 002 11127.05 422.48 52002.39 88888.00 2024-01-02 14:49:33.411 002 11127.04 422.46 52002.40 88888.00 2024-01-02 14:49:33.911 002 11126.99 422.46 52002.34 88888.00 2024-01-02 14:49:34.411 002 11126.98 422.49 52002.34 88888.00 2024-01-02 14:49:34.911 002 11126.96 422.45 52002.34 88888.00 2024-01-02 14:49:35.411 002 11126.95 422.45 52002.39 88888.00 2024-01-02 14:49:35.911 002 11126.98 422.41 52002.39 88888.00 2024-01-02 14:49:36.411 002 11126.98 422.42 52002.38 88888.00 2024-01-02 14:49:36.911 002 11126.94 422.45 52002.36 88888.00 2024-01-02 14:49:37.411 002 11126.92 422.41 52002.33 88888.00 2024-01-02 14:49:37.911 002 11126.90 422.35 52002.29 88888.00 2024-01-02 14:49:38.411 002 11126.90 422.29 52002.24 88888.00 2024-01-02 14:49:38.911 002 11126.91 422.29 52002.26 88888.00 2024-01-02 14:49:39.411 002 11126.92 422.29 52002.26 88888.00 2024-01-02 14:49:39.912 002 11126.91 422.21 52002.28 88888.00 2024-01-02 14:49:40.412 002 11126.93 422.20 52002.28 88888.00 2024-01-02 14:49:40.912 002 11126.95 422.15 52002.28 88888.00 2024-01-02 14:49:41.412 002 11126.96 422.11 52002.28 88888.00 2024-01-02 14:49:41.912 002 11127.00 422.10 52002.23 88888.00 2024-01-02 14:49:42.412 002 11127.02 422.02 52002.26 88888.00 2024-01-02 14:49:42.912 002 11127.01 421.93 52002.24 88888.00 2024-01-02 14:49:43.412 002 11126.96 421.93 52002.22 88888.00 2024-01-02 14:49:43.912 002 11126.96 421.88 52002.21 88888.00 2024-01-02 14:49:44.412 002 11126.98 421.81 52002.19 88888.00 2024-01-02 14:49:44.911 002 11126.94 421.69 52002.22 88888.00 2024-01-02 14:49:45.411 002 11126.93 421.60 52002.28 88888.00 2024-01-02 14:49:45.911 002 11126.96 421.57 52002.24 88888.00 2024-01-02 14:49:46.411 002 11126.99 421.50 52002.17 88888.00 2024-01-02 14:49:46.911 002 11126.92 421.47 52002.17 88888.00 2024-01-02 14:49:47.411 002 11126.92 421.44 52002.14 88888.00 2024-01-02 14:49:47.911 002 11126.92 421.36 52002.13 88888.00 2024-01-02 14:49:48.411 002 11126.92 421.30 52002.13 88888.00 2024-01-02 14:49:48.911 002 11126.93 421.24 52002.15 88888.00 2024-01-02 14:49:49.911 002 11126.92 421.16 52002.16 88888.00 2024-01-02 14:49:50.411 002 11126.92 421.12 52002.13 88888.00 2024-01-02 14:49:50.911 002 11126.96 421.14 52002.11 88888.00 2024-01-02 14:49:51.411 002 11126.95 421.13 52002.13 88888.00 2024-01-02 14:49:51.911 002 11126.99 421.13 52002.12 88888.00 2024-01-02 14:49:52.411 002 11127.01 421.20 52002.12 88888.00 2024-01-02 14:49:52.911 002 11127.00 421.21 52002.08 88888.00 2024-01-02 14:49:53.411 002 11127.00 421.23 52002.07 88888.00 2024-01-02 14:49:53.911 002 11127.04 421.26 52002.06 88888.00 2024-01-02 14:49:54.411 002 11127.05 421.31 52002.06 88888.00 2024-01-02 14:49:54.912 002 11127.03 421.31 52002.05 88888.00 2024-01-02 14:49:55.412 002 11127.04 421.31 52002.10 88888.00 2024-01-02 14:49:55.912 002 11127.03 421.32 52002.10 88888.00 2024-01-02 14:49:56.412 002 11127.04 421.28 52002.07 88888.00 2024-01-02 14:49:56.912 002 11127.01 421.36 52002.08 88888.00 2024-01-02 14:49:57.412 002 11126.99 421.38 52002.08 88888.00 2024-01-02 14:49:57.912 002 11127.00 421.38 52002.12 88888.00 2024-01-02 14:49:58.412 002 11127.00 421.31 52002.13 88888.00 2024-01-02 14:49:58.912 002 11126.96 421.32 52002.11 88888.00 2024-01-02 14:49:59.912 002 11126.96 421.34 52002.14 88888.00 2024-01-02 14:50:00.412 002 11126.93 421.35 52002.16 88888.00 2024-01-02 14:50:00.912 002 11126.94 421.26 52002.19 88888.00 2024-01-02 14:50:01.412 002 11126.92 421.21 52002.22 88888.00 2024-01-02 14:50:01.912 002 11126.84 421.13 52002.19 88888.00 2024-01-02 14:50:02.412 002 11126.79 421.15 52002.17 88888.00 2024-01-02 14:50:02.912 002 11126.81 421.18 52002.22 88888.00 2024-01-02 14:50:03.412 002 11126.78 421.13 52002.26 88888.00 2024-01-02 14:50:03.912 002 11126.76 421.11 52002.23 88888.00 2024-01-02 14:50:04.412 002 11126.74 421.05 52002.22 88888.00 2024-01-02 14:50:04.912 002 11126.74 421.02 52002.23 88888.00 2024-01-02 14:50:05.412 002 11126.72 420.94 52002.25 88888.00 2024-01-02 14:50:05.912 002 11126.69 420.96 52002.26 88888.00 2024-01-02 14:50:06.412 002 11126.68 420.94 52002.23 88888.00 2024-01-02 14:50:06.912 002 11126.65 420.91 52002.24 88888.00 2024-01-02 14:50:07.412 002 11126.63 420.84 52002.24 88888.00 2024-01-02 14:50:07.912 002 11126.61 420.82 52002.23 88888.00 2024-01-02 14:50:08.412 002 11126.59 420.83 52002.25 88888.00 2024-01-02 14:50:08.912 002 11126.58 420.82 52002.29 88888.00 2024-01-02 14:50:09.412 002 11126.59 420.79 52002.26 88888.00 2024-01-02 14:50:09.912 002 11126.64 420.75 52002.29 88888.00 2024-01-02 14:50:10.412 002 11126.64 420.72 52002.32 88888.00 2024-01-02 14:50:10.912 002 11126.55 420.79 52002.31 88888.00 2024-01-02 14:50:11.412 002 11126.52 420.77 52002.30 88888.00 2024-01-02 14:50:11.912 002 11126.53 420.82 52002.31 88888.00 2024-01-02 14:50:12.412 002 11126.53 420.75 52002.34 88888.00 2024-01-02 14:50:13.412 002 11126.53 420.67 52002.33 88888.00 2024-01-02 14:50:13.912 002 11126.49 420.65 52002.33 88888.00 2024-01-02 14:50:14.412 002 11126.50 420.63 52002.31 88888.00 2024-01-02 14:50:14.912 002 11126.49 420.55 52002.34 88888.00 2024-01-02 14:50:15.412 002 11126.48 420.51 52002.34 88888.00 2024-01-02 14:50:15.912 002 11126.48 420.50 52002.31 88888.00 2024-01-02 14:50:16.412 002 11126.50 420.45 52002.31 88888.00 2024-01-02 14:50:16.912 002 11126.50 420.38 52002.32 88888.00 2024-01-02 14:50:17.412 002 11126.47 420.33 52002.33 88888.00 2024-01-02 14:50:17.912 002 11126.48 420.33 52002.34 88888.00 2024-01-02 14:50:18.412 002 11126.49 420.24 52002.31 88888.00 2024-01-02 14:50:18.912 002 11126.47 420.17 52002.31 88888.00 2024-01-02 14:50:19.412 002 11126.46 420.17 52002.30 88888.00 2024-01-02 14:50:19.912 002 11126.51 420.14 52002.28 88888.00 2024-01-02 14:50:20.412 002 11126.53 420.09 52002.28 88888.00 2024-01-02 14:50:20.912 002 11126.53 420.08 52002.26 88888.00 2024-01-02 14:50:21.412 002 11126.56 420.02 52002.24 88888.00 2024-01-02 14:50:21.912 002 11126.52 420.03 52002.22 88888.00 2024-01-02 14:50:22.412 002 11126.56 420.04 52002.17 88888.00 2024-01-02 14:50:23.412 002 11126.56 420.04 52002.19 88888.00 2024-01-02 14:50:23.912 002 11126.50 420.10 52002.25 88888.00 2024-01-02 14:50:24.412 002 11126.46 420.18 52002.28 88888.00 2024-01-02 14:50:24.912 002 11126.44 420.24 52002.30 88888.00 2024-01-02 14:50:25.412 002 11126.41 420.27 52002.30 88888.00 2024-01-02 14:50:25.912 002 11126.43 420.26 52002.28 88888.00 2024-01-02 14:50:26.412 002 11126.42 420.27 52002.28 88888.00 2024-01-02 14:50:26.912 002 11126.35 420.32 52002.28 88888.00 2024-01-02 14:50:27.412 002 11126.37 420.39 52002.29 88888.00 2024-01-02 14:50:27.912 002 11126.32 420.44 52002.28 88888.00 2024-01-02 14:50:28.412 002 11126.25 420.45 52002.34 88888.00 2024-01-02 14:50:28.912 002 11126.15 420.44 52002.36 88888.00 2024-01-02 14:50:29.412 002 11126.14 420.43 52002.37 88888.00 2024-01-02 14:50:29.912 002 11126.11 420.47 52002.36 88888.00 2024-01-02 14:50:30.412 002 11126.05 420.47 52002.39 88888.00 2024-01-02 14:50:30.912 002 11125.97 420.44 52002.39 88888.00 2024-01-02 14:50:31.412 002 11125.90 420.39 52002.37 88888.00 2024-01-02 14:50:31.912 002 11125.87 420.38 52002.38 88888.00 2024-01-02 14:50:32.412 002 11125.81 420.39 52002.42 88888.00 2024-01-02 14:50:33.412 002 11125.76 420.25 52002.47 88888.00 2024-01-02 14:50:33.912 002 11125.71 420.18 52002.47 88888.00 2024-01-02 14:50:34.412 002 11125.68 420.12 52002.45 88888.00 2024-01-02 14:50:34.912 002 11125.64 420.03 52002.46 88888.00 2024-01-02 14:50:35.412 002 11125.64 419.92 52002.47 88888.00 2024-01-02 14:50:35.912 002 11125.62 419.83 52002.47 88888.00 2024-01-02 14:50:36.412 002 11125.62 419.76 52002.47 88888.00 2024-01-02 14:50:36.912 002 11125.60 419.66 52002.48 88888.00 2024-01-02 14:50:37.412 002 11125.61 419.59 52002.42 88888.00 2024-01-02 14:50:37.912 002 11125.67 419.50 52002.37 88888.00 2024-01-02 14:50:38.412 002 11125.64 419.38 52002.32 88888.00 2024-01-02 14:50:38.912 002 11125.67 419.28 52002.29 88888.00 2024-01-02 14:50:39.412 002 11125.69 419.28 52002.29 88888.00 2024-01-02 14:50:39.912 002 11125.76 419.26 52002.29 88888.00 2024-01-02 14:50:40.412 002 11125.77 419.15 52002.25 88888.00 2024-01-02 14:50:40.912 002 11125.80 419.18 52002.22 88888.00 2024-01-02 14:50:41.412 002 11125.86 419.28 52002.21 88888.00 2024-01-02 14:50:41.912 002 11125.89 419.29 52002.21 88888.00 2024-01-02 14:50:42.412 002 11125.90 419.29 52002.21 88888.00 2024-01-02 14:50:43.413 002 11125.99 419.37 52002.11 88888.00 2024-01-02 14:50:43.913 002 11126.04 419.48 52002.11 88888.00 2024-01-02 14:50:44.413 002 11126.08 419.51 52002.08 88888.00 2024-01-02 14:50:44.913 002 11126.09 419.59 52002.11 88888.00 2024-01-02 14:50:45.413 002 11126.11 419.66 52002.12 88888.00 2024-01-02 14:50:45.913 002 11126.11 419.77 52002.12 88888.00 2024-01-02 14:50:46.413 002 11126.15 419.76 52002.12 88888.00 2024-01-02 14:50:46.913 002 11126.17 419.80 52002.10 88888.00 2024-01-02 14:50:47.413 002 11126.15 419.85 52002.08 88888.00 2024-01-02 14:50:47.913 002 11126.15 419.90 52002.13 88888.00 2024-01-02 14:50:48.412 002 11126.15 419.99 52002.17 88888.00 2024-01-02 14:50:48.912 002 11126.16 420.07 52002.22 88888.00 2024-01-02 14:50:49.412 002 11126.17 420.05 52002.25 88888.00 2024-01-02 14:50:49.912 002 11126.12 420.06 52002.29 88888.00 2024-01-02 14:50:50.412 002 11126.07 420.08 52002.30 88888.00 2024-01-02 14:50:50.912 002 11126.03 420.13 52002.32 88888.00 2024-01-02 14:50:51.412 002 11125.96 420.13 52002.34 88888.00 2024-01-02 14:50:51.912 002 11125.96 420.12 52002.33 88888.00 2024-01-02 14:50:52.412 002 11125.88 420.13 52002.36 88888.00 2024-01-02 14:50:52.912 002 11125.88 420.07 52002.38 88888.00 2024-01-02 14:50:53.412 002 11125.82 420.03 52002.39 88888.00 2024-01-02 14:50:53.912 002 11125.80 419.97 52002.39 88888.00 2024-01-02 14:50:54.412 002 11125.73 419.95 52002.38 88888.00 2024-01-02 14:50:54.912 002 11125.70 419.93 52002.39 88888.00 2024-01-02 14:50:55.412 002 11125.63 419.85 52002.46 88888.00 2024-01-02 14:50:55.912 002 11125.54 419.83 52002.47 88888.00 2024-01-02 14:50:56.412 002 11125.53 419.83 52002.45 88888.00 2024-01-02 14:50:56.912 002 11125.47 419.69 52002.46 88888.00 2024-01-02 14:50:57.412 002 11125.44 419.67 52002.46 88888.00 2024-01-02 14:50:57.912 002 11125.42 419.65 52002.45 88888.00 2024-01-02 14:50:58.412 002 11125.32 419.61 52002.48 88888.00 2024-01-02 14:50:58.912 002 11125.27 419.59 52002.48 88888.00 2024-01-02 14:50:59.412 002 11125.26 419.56 52002.45 88888.00 2024-01-02 14:50:59.912 002 11125.24 419.51 52002.42 88888.00 2024-01-02 14:51:00.412 002 11125.26 419.46 52002.41 88888.00 2024-01-02 14:51:00.912 002 11125.25 419.38 52002.40 88888.00 2024-01-02 14:51:01.412 002 11125.30 419.35 52002.39 88888.00 2024-01-02 14:51:01.912 002 11125.32 419.34 52002.37 88888.00 2024-01-02 14:51:02.412 002 11125.30 419.32 52002.37 88888.00 2024-01-02 14:51:02.912 002 11125.32 419.32 52002.36 88888.00 2024-01-02 14:51:03.412 002 11125.30 419.34 52002.33 88888.00 2024-01-02 14:51:03.912 002 11125.32 419.30 52002.31 88888.00 2024-01-02 14:51:04.412 002 11125.36 419.24 52002.29 88888.00 2024-01-02 14:51:04.912 002 11125.40 419.19 52002.25 88888.00 2024-01-02 14:51:05.412 002 11125.42 419.16 52002.25 88888.00 2024-01-02 14:51:05.912 002 11125.47 419.18 52002.24 88888.00 2024-01-02 14:51:06.412 002 11125.51 419.15 52002.23 88888.00 2024-01-02 14:51:06.912 002 11125.51 419.13 52002.21 88888.00 2024-01-02 14:51:07.412 002 11125.54 419.17 52002.22 88888.00 2024-01-02 14:51:07.912 002 11125.56 419.20 52002.24 88888.00 2024-01-02 14:51:08.413 002 11125.61 419.22 52002.23 88888.00 2024-01-02 14:51:08.913 002 11125.67 419.18 52002.20 88888.00 2024-01-02 14:51:09.413 002 11125.70 419.16 52002.14 88888.00 2024-01-02 14:51:09.913 002 11125.71 419.22 52002.15 88888.00 2024-01-02 14:51:10.413 002 11125.69 419.22 52002.16 88888.00 2024-01-02 14:51:10.913 002 11125.73 419.27 52002.17 88888.00 2024-01-02 14:51:11.413 002 11125.78 419.30 52002.20 88888.00 2024-01-02 14:51:11.913 002 11125.80 419.31 52002.22 88888.00 2024-01-02 14:51:12.413 002 11125.82 419.39 52002.23 88888.00 2024-01-02 14:51:12.913 002 11125.82 419.45 52002.22 88888.00 2024-01-02 14:51:13.413 002 11125.82 419.50 52002.17 88888.00 2024-01-02 14:51:13.913 002 11125.79 419.57 52002.22 88888.00 2024-01-02 14:51:14.413 002 11125.77 419.66 52002.24 88888.00 2024-01-02 14:51:14.913 002 11125.79 419.69 52002.26 88888.00 2024-01-02 14:51:15.413 002 11125.79 419.73 52002.30 88888.00 2024-01-02 14:51:15.913 002 11125.80 419.76 52002.29 88888.00 2024-01-02 14:51:16.413 002 11125.79 419.81 52002.31 88888.00 2024-01-02 14:51:16.913 002 11125.77 419.88 52002.31 88888.00 2024-01-02 14:51:17.413 002 11125.76 419.87 52002.31 88888.00 2024-01-02 14:51:17.913 002 11125.72 419.94 52002.36 88888.00 2024-01-02 14:51:18.413 002 11125.65 420.02 52002.40 88888.00 2024-01-02 14:51:18.913 002 11125.67 420.02 52002.41 88888.00 2024-01-02 14:51:19.413 002 11125.69 420.05 52002.41 88888.00 2024-01-02 14:51:19.913 002 11125.64 420.07 52002.39 88888.00 2024-01-02 14:51:20.413 002 11125.60 420.05 52002.40 88888.00 2024-01-02 14:51:20.913 002 11125.58 420.09 52002.48 88888.00 2024-01-02 14:51:21.413 002 11125.55 420.12 52002.56 88888.00 2024-01-02 14:51:21.913 002 11125.53 420.14 52002.56 88888.00 2024-01-02 14:51:22.413 002 11125.54 420.16 52002.58 88888.00 2024-01-02 14:51:22.913 002 11125.52 420.17 52002.61 88888.00 2024-01-02 14:51:23.412 002 11125.51 420.17 52002.63 88888.00 2024-01-02 14:51:23.912 002 11125.49 420.17 52002.65 88888.00 2024-01-02 14:51:24.412 002 11125.42 420.16 52002.69 88888.00 2024-01-02 14:51:24.912 002 11125.36 420.17 52002.69 88888.00 2024-01-02 14:51:25.412 002 11125.35 420.12 52002.66 88888.00 2024-01-02 14:51:25.912 002 11125.34 420.13 52002.67 88888.00 2024-01-02 14:51:26.412 002 11125.37 420.13 52002.73 88888.00 2024-01-02 14:51:26.912 002 11125.33 420.08 52002.72 88888.00 2024-01-02 14:51:27.412 002 11125.34 420.05 52002.74 88888.00 2024-01-02 14:51:27.912 002 11125.40 420.02 52002.75 88888.00 2024-01-02 14:51:28.412 002 11125.37 420.02 52002.73 88888.00 2024-01-02 14:51:28.912 002 11125.34 419.94 52002.72 88888.00 2024-01-02 14:51:29.412 002 11125.34 419.86 52002.69 88888.00 2024-01-02 14:51:29.912 002 11125.34 419.81 52002.68 88888.00 2024-01-02 14:51:30.412 002 11125.34 419.78 52002.66 88888.00 2024-01-02 14:51:30.912 002 11125.33 419.76 52002.66 88888.00 2024-01-02 14:51:31.412 002 11125.36 419.74 52002.68 88888.00 2024-01-02 14:51:31.912 002 11125.37 419.69 52002.68 88888.00 2024-01-02 14:51:32.412 002 11125.40 419.67 52002.70 88888.00 2024-01-02 14:51:32.912 002 11125.40 419.61 52002.74 88888.00 2024-01-02 14:51:33.412 002 11125.38 419.56 52002.70 88888.00 2024-01-02 14:51:33.912 002 11125.36 419.59 52002.69 88888.00 2024-01-02 14:51:34.412 002 11125.34 419.51 52002.69 88888.00 2024-01-02 14:51:34.912 002 11125.30 419.44 52002.70 88888.00 2024-01-02 14:51:35.412 002 11125.28 419.40 52002.69 88888.00 2024-01-02 14:51:35.912 002 11125.28 419.45 52002.69 88888.00 2024-01-02 14:51:36.412 002 11125.27 419.44 52002.68 88888.00 2024-01-02 14:51:36.912 002 11125.28 419.44 52002.68 88888.00 2024-01-02 14:51:37.412 002 11125.24 419.46 52002.70 88888.00 2024-01-02 14:51:37.912 002 11125.20 419.46 52002.68 88888.00 2024-01-02 14:51:38.412 002 11125.25 419.41 52002.67 88888.00 2024-01-02 14:51:38.912 002 11125.24 419.38 52002.67 88888.00 2024-01-02 14:51:39.412 002 11125.19 419.37 52002.66 88888.00 2024-01-02 14:51:39.912 002 11125.20 419.42 52002.68 88888.00 2024-01-02 14:51:40.412 002 11125.19 419.47 52002.67 88888.00 2024-01-02 14:51:40.912 002 11125.15 419.44 52002.65 88888.00 2024-01-02 14:51:41.412 002 11125.12 419.45 52002.66 88888.00 2024-01-02 14:51:41.912 002 11125.11 419.48 52002.66 88888.00 2024-01-02 14:51:42.412 002 11125.17 419.52 52002.65 88888.00 2024-01-02 14:51:42.912 002 11125.12 419.52 52002.66 88888.00 2024-01-02 14:51:43.412 002 11125.14 419.52 52002.65 88888.00 2024-01-02 14:51:43.912 002 11125.11 419.51 52002.61 88888.00 2024-01-02 14:51:44.912 002 11125.11 419.54 52002.57 88888.00 2024-01-02 14:51:45.412 002 11125.12 419.56 52002.60 88888.00 2024-01-02 14:51:45.912 002 11125.12 419.58 52002.59 88888.00 2024-01-02 14:51:46.412 002 11125.12 419.64 52002.60 88888.00 2024-01-02 14:51:46.912 002 11125.11 419.60 52002.58 88888.00 2024-01-02 14:51:47.412 002 11125.06 419.66 52002.55 88888.00 2024-01-02 14:51:47.912 002 11125.06 419.65 52002.55 88888.00 2024-01-02 14:51:48.412 002 11125.05 419.59 52002.56 88888.00 2024-01-02 14:51:48.912 002 11125.10 419.64 52002.58 88888.00 2024-01-02 14:51:49.412 002 11125.09 419.58 52002.61 88888.00 2024-01-02 14:51:49.912 002 11125.09 419.59 52002.57 88888.00 2024-01-02 14:51:50.412 002 11125.07 419.57 52002.57 88888.00 2024-01-02 14:51:50.912 002 11125.07 419.58 52002.58 88888.00 2024-01-02 14:51:51.412 002 11125.08 419.64 52002.61 88888.00 2024-01-02 14:51:51.912 002 11125.09 419.60 52002.58 88888.00 2024-01-02 14:51:52.412 002 11125.10 419.60 52002.59 88888.00 2024-01-02 14:51:52.912 002 11125.08 419.65 52002.55 88888.00 2024-01-02 14:51:53.412 002 11125.11 419.70 52002.55 88888.00 2024-01-02 14:51:53.912 002 11125.12 419.75 52002.58 88888.00 2024-01-02 14:51:54.912 002 11125.12 419.76 52002.57 88888.00 2024-01-02 14:51:55.412 002 11125.10 419.75 52002.54 88888.00 2024-01-02 14:51:55.912 002 11125.14 419.83 52002.56 88888.00 2024-01-02 14:51:56.412 002 11125.15 419.85 52002.59 88888.00 2024-01-02 14:51:56.912 002 11125.14 419.84 52002.60 88888.00 2024-01-02 14:51:57.412 002 11125.17 419.87 52002.60 88888.00 2024-01-02 14:51:57.912 002 11125.14 419.93 52002.64 88888.00 2024-01-02 14:51:58.412 002 11125.15 419.88 52002.65 88888.00 2024-01-02 14:51:58.912 002 11125.18 419.90 52002.63 88888.00 2024-01-02 14:51:59.412 002 11125.19 419.92 52002.59 88888.00 2024-01-02 14:51:59.913 002 11125.25 419.96 52002.58 88888.00 2024-01-02 14:52:00.413 002 11125.25 419.98 52002.61 88888.00 2024-01-02 14:52:00.913 002 11125.21 419.94 52002.58 88888.00 2024-01-02 14:52:01.413 002 11125.23 419.93 52002.57 88888.00 2024-01-02 14:52:01.913 002 11125.24 419.98 52002.59 88888.00 2024-01-02 14:52:02.413 002 11125.23 419.99 52002.60 88888.00 2024-01-02 14:52:02.913 002 11125.21 420.00 52002.63 88888.00 2024-01-02 14:52:03.413 002 11125.17 419.96 52002.61 88888.00 2024-01-02 14:52:03.913 002 11125.19 419.98 52002.60 88888.00 2024-01-02 14:52:04.413 002 11125.20 419.99 52002.64 88888.00 2024-01-02 14:52:04.912 002 11125.19 419.96 52002.64 88888.00 2024-01-02 14:52:05.412 002 11125.12 419.93 52002.65 88888.00 2024-01-02 14:52:05.912 002 11125.09 419.89 52002.63 88888.00 2024-01-02 14:52:06.412 002 11125.10 419.88 52002.66 88888.00 2024-01-02 14:52:06.912 002 11125.11 419.87 52002.72 88888.00 2024-01-02 14:52:07.412 002 11125.02 419.83 52002.75 88888.00 2024-01-02 14:52:07.912 002 11125.01 419.80 52002.77 88888.00 2024-01-02 14:52:08.412 002 11124.93 419.76 52002.77 88888.00 2024-01-02 14:52:08.912 002 11124.88 419.71 52002.76 88888.00 2024-01-02 14:52:09.412 002 11124.86 419.73 52002.81 88888.00 2024-01-02 14:52:09.912 002 11124.83 419.69 52002.74 88888.00 2024-01-02 14:52:10.412 002 11124.80 419.66 52002.70 88888.00 2024-01-02 14:52:10.912 002 11124.75 419.64 52002.73 88888.00 2024-01-02 14:52:11.412 002 11124.72 419.65 52002.69 88888.00 2024-01-02 14:52:11.912 002 11124.66 419.64 52002.68 88888.00 2024-01-02 14:52:12.412 002 11124.64 419.66 52002.70 88888.00 2024-01-02 14:52:12.912 002 11124.59 419.69 52002.69 88888.00 2024-01-02 14:52:13.412 002 11124.56 419.65 52002.69 88888.00 2024-01-02 14:52:13.912 002 11124.56 419.66 52002.68 88888.00 2024-01-02 14:52:14.412 002 11124.55 419.61 52002.69 88888.00 2024-01-02 14:52:14.912 002 11124.50 419.69 52002.73 88888.00 2024-01-02 14:52:15.412 002 11124.54 419.73 52002.75 88888.00 2024-01-02 14:52:15.912 002 11124.56 419.77 52002.73 88888.00 2024-01-02 14:52:16.412 002 11124.58 419.77 52002.68 88888.00 2024-01-02 14:52:16.912 002 11124.62 419.86 52002.70 88888.00 2024-01-02 14:52:17.412 002 11124.64 419.92 52002.65 88888.00 2024-01-02 14:52:17.912 002 11124.67 419.97 52002.61 88888.00 2024-01-02 14:52:18.412 002 11124.68 420.03 52002.67 88888.00 2024-01-02 14:52:18.912 002 11124.71 420.09 52002.65 88888.00 2024-01-02 14:52:19.412 002 11124.81 420.08 52002.61 88888.00 2024-01-02 14:52:19.912 002 11124.86 420.18 52002.64 88888.00 2024-01-02 14:52:20.412 002 11124.89 420.22 52002.64 88888.00 2024-01-02 14:52:20.912 002 11124.93 420.22 52002.65 88888.00 2024-01-02 14:52:21.412 002 11124.92 420.24 52002.64 88888.00 2024-01-02 14:52:21.912 002 11124.93 420.26 52002.61 88888.00 2024-01-02 14:52:22.912 002 11125.02 420.27 52002.61 88888.00 2024-01-02 14:52:23.412 002 11125.03 420.21 52002.64 88888.00 2024-01-02 14:52:23.912 002 11125.08 420.23 52002.63 88888.00 2024-01-02 14:52:24.412 002 11125.09 420.23 52002.65 88888.00 2024-01-02 14:52:24.912 002 11125.09 420.14 52002.66 88888.00 2024-01-02 14:52:25.412 002 11125.07 420.15 52002.65 88888.00 2024-01-02 14:52:25.912 002 11125.09 420.14 52002.60 88888.00 2024-01-02 14:52:26.412 002 11125.14 420.04 52002.56 88888.00 2024-01-02 14:52:26.912 002 11125.11 419.98 52002.58 88888.00 2024-01-02 14:52:27.412 002 11125.10 419.94 52002.61 88888.00 2024-01-02 14:52:27.912 002 11125.10 419.95 52002.61 88888.00 2024-01-02 14:52:28.412 002 11125.05 419.95 52002.59 88888.00 2024-01-02 14:52:28.912 002 11125.01 419.92 52002.58 88888.00 2024-01-02 14:52:29.412 002 11125.00 419.88 52002.58 88888.00 2024-01-02 14:52:29.912 002 11124.95 419.88 52002.57 88888.00 2024-01-02 14:52:30.412 002 11124.93 419.85 52002.56 88888.00 2024-01-02 14:52:30.912 002 11124.88 419.80 52002.56 88888.00 2024-01-02 14:52:31.412 002 11124.86 419.79 52002.54 88888.00 2024-01-02 14:52:31.912 002 11124.88 419.80 52002.55 88888.00 2024-01-02 14:52:32.412 002 11124.83 419.79 52002.49 88888.00 2024-01-02 14:52:32.913 002 11124.81 419.80 52002.49 88888.00 2024-01-02 14:52:33.413 002 11124.79 419.84 52002.50 88888.00 2024-01-02 14:52:33.913 002 11124.77 419.88 52002.49 88888.00 2024-01-02 14:52:34.413 002 11124.80 419.92 52002.49 88888.00 2024-01-02 14:52:34.913 002 11124.80 419.87 52002.48 88888.00 2024-01-02 14:52:35.413 002 11124.79 419.95 52002.48 88888.00 2024-01-02 14:52:36.413 002 11124.83 420.07 52002.45 88888.00 2024-01-02 14:52:36.913 002 11124.84 420.13 52002.43 88888.00 2024-01-02 14:52:37.413 002 11124.81 420.16 52002.48 88888.00 2024-01-02 14:52:37.913 002 11124.79 420.19 52002.50 88888.00 2024-01-02 14:52:38.413 002 11124.76 420.18 52002.51 88888.00 2024-01-02 14:52:38.913 002 11124.76 420.21 52002.52 88888.00 2024-01-02 14:52:39.413 002 11124.76 420.24 52002.55 88888.00 2024-01-02 14:52:39.913 002 11124.75 420.28 52002.56 88888.00 2024-01-02 14:52:40.413 002 11124.74 420.29 52002.56 88888.00 2024-01-02 14:52:40.913 002 11124.73 420.29 52002.56 88888.00 2024-01-02 14:52:41.413 002 11124.73 420.29 52002.58 88888.00 2024-01-02 14:52:41.913 002 11124.75 420.28 52002.61 88888.00 2024-01-02 14:52:42.413 002 11124.75 420.26 52002.66 88888.00 2024-01-02 14:52:42.913 002 11124.72 420.22 52002.66 88888.00 2024-01-02 14:52:43.413 002 11124.71 420.17 52002.64 88888.00 2024-01-02 14:52:43.913 002 11124.68 420.18 52002.66 88888.00 2024-01-02 14:52:44.413 002 11124.64 420.28 52002.67 88888.00 2024-01-02 14:52:44.913 002 11124.60 420.26 52002.68 88888.00 2024-01-02 14:52:45.413 002 11124.60 420.25 52002.68 88888.00 2024-01-02 14:52:46.413 002 11124.60 420.23 52002.68 88888.00 2024-01-02 14:52:46.913 002 11124.59 420.21 52002.69 88888.00 2024-01-02 14:52:47.413 002 11124.56 420.25 52002.70 88888.00 2024-01-02 14:52:47.913 002 11124.58 420.26 52002.76 88888.00 2024-01-02 14:52:48.413 002 11124.60 420.24 52002.73 88888.00 2024-01-02 14:52:48.913 002 11124.63 420.19 52002.66 88888.00 2024-01-02 14:52:49.413 002 11124.62 420.16 52002.60 88888.00 2024-01-02 14:52:49.913 002 11124.59 420.17 52002.60 88888.00 2024-01-02 14:52:50.413 002 11124.62 420.21 52002.61 88888.00 2024-01-02 14:52:50.913 002 11124.64 420.21 52002.65 88888.00 2024-01-02 14:52:51.413 002 11124.63 420.17 52002.65 88888.00 2024-01-02 14:52:51.913 002 11124.64 420.19 52002.61 88888.00 2024-01-02 14:52:52.413 002 11124.68 420.13 52002.59 88888.00 2024-01-02 14:52:52.913 002 11124.67 420.09 52002.58 88888.00 2024-01-02 14:52:53.413 002 11124.70 420.08 52002.63 88888.00 2024-01-02 14:52:53.913 002 11124.73 420.06 52002.60 88888.00 2024-01-02 14:52:54.413 002 11124.75 420.00 52002.55 88888.00 2024-01-02 14:52:54.913 002 11124.74 419.99 52002.50 88888.00 2024-01-02 14:52:55.413 002 11124.76 419.93 52002.54 88888.00 2024-01-02 14:52:55.913 002 11124.75 419.87 52002.54 88888.00 2024-01-02 14:52:56.413 002 11124.81 419.81 52002.50 88888.00 2024-01-02 14:52:56.913 002 11124.82 419.75 52002.49 88888.00 2024-01-02 14:52:57.413 002 11124.81 419.75 52002.49 88888.00 2024-01-02 14:52:57.913 002 11124.74 419.74 52002.49 88888.00 2024-01-02 14:52:58.413 002 11124.72 419.67 52002.45 88888.00 2024-01-02 14:52:58.913 002 11124.72 419.61 52002.40 88888.00 2024-01-02 14:52:59.413 002 11124.73 419.60 52002.37 88888.00 2024-01-02 14:52:59.913 002 11124.75 419.63 52002.38 88888.00 2024-01-02 14:53:00.413 002 11124.75 419.67 52002.38 88888.00 2024-01-02 14:53:00.913 002 11124.80 419.67 52002.38 88888.00 2024-01-02 14:53:01.413 002 11124.83 419.66 52002.33 88888.00 2024-01-02 14:53:01.913 002 11124.84 419.69 52002.34 88888.00 2024-01-02 14:53:02.413 002 11124.84 419.80 52002.36 88888.00 2024-01-02 14:53:02.913 002 11124.83 419.84 52002.33 88888.00 2024-01-02 14:53:03.413 002 11124.84 419.85 52002.28 88888.00 2024-01-02 14:53:03.913 002 11124.90 419.89 52002.24 88888.00 2024-01-02 14:53:04.413 002 11124.97 419.99 52002.24 88888.00 2024-01-02 14:53:04.913 002 11124.97 420.04 52002.26 88888.00 2024-01-02 14:53:05.413 002 11124.95 420.10 52002.30 88888.00 2024-01-02 14:53:05.913 002 11124.93 420.21 52002.32 88888.00 2024-01-02 14:53:06.413 002 11124.97 420.24 52002.32 88888.00 2024-01-02 14:53:06.913 002 11125.03 420.29 52002.38 88888.00 2024-01-02 14:53:07.413 002 11125.05 420.37 52002.39 88888.00 2024-01-02 14:53:07.913 002 11125.06 420.35 52002.39 88888.00 2024-01-02 14:53:08.413 002 11125.07 420.45 52002.42 88888.00 2024-01-02 14:53:08.913 002 11125.11 420.52 52002.49 88888.00 2024-01-02 14:53:09.413 002 11125.12 420.55 52002.55 88888.00 2024-01-02 14:53:09.913 002 11125.07 420.62 52002.58 88888.00 2024-01-02 14:53:10.413 002 11125.06 420.65 52002.59 88888.00 2024-01-02 14:53:10.913 002 11125.11 420.68 52002.59 88888.00 2024-01-02 14:53:11.413 002 11125.08 420.68 52002.65 88888.00 2024-01-02 14:53:11.913 002 11125.06 420.74 52002.68 88888.00 2024-01-02 14:53:12.413 002 11125.00 420.74 52002.72 88888.00 2024-01-02 14:53:12.913 002 11124.94 420.71 52002.72 88888.00 2024-01-02 14:53:13.413 002 11124.90 420.68 52002.75 88888.00 2024-01-02 14:53:13.913 002 11124.88 420.70 52002.80 88888.00 2024-01-02 14:53:14.413 002 11124.85 420.68 52002.82 88888.00 2024-01-02 14:53:14.913 002 11124.76 420.65 52002.83 88888.00 2024-01-02 14:53:15.413 002 11124.70 420.61 52002.81 88888.00 2024-01-02 14:53:15.913 002 11124.66 420.55 52002.82 88888.00 2024-01-02 14:53:16.413 002 11124.60 420.48 52002.80 88888.00 2024-01-02 14:53:16.913 002 11124.54 420.50 52002.78 88888.00 2024-01-02 14:53:17.413 002 11124.54 420.44 52002.76 88888.00 2024-01-02 14:53:17.913 002 11124.50 420.38 52002.75 88888.00 2024-01-02 14:53:18.413 002 11124.39 420.33 52002.72 88888.00 2024-01-02 14:53:18.913 002 11124.35 420.29 52002.69 88888.00 2024-01-02 14:53:19.413 002 11124.33 420.31 52002.67 88888.00 2024-01-02 14:53:19.913 002 11124.32 420.33 52002.67 88888.00 2024-01-02 14:53:20.413 002 11124.30 420.28 52002.68 88888.00 2024-01-02 14:53:20.913 002 11124.32 420.27 52002.65 88888.00 2024-01-02 14:53:21.413 002 11124.27 420.33 52002.61 88888.00 2024-01-02 14:53:21.913 002 11124.26 420.32 52002.61 88888.00 2024-01-02 14:53:22.413 002 11124.31 420.24 52002.60 88888.00 2024-01-02 14:53:22.913 002 11124.27 420.25 52002.59 88888.00 2024-01-02 14:53:23.413 002 11124.27 420.28 52002.55 88888.00 2024-01-02 14:53:23.913 002 11124.30 420.27 52002.51 88888.00 2024-01-02 14:53:24.413 002 11124.36 420.21 52002.54 88888.00 2024-01-02 14:53:24.913 002 11124.41 420.19 52002.52 88888.00 2024-01-02 14:53:25.413 002 11124.42 420.18 52002.50 88888.00 2024-01-02 14:53:25.913 002 11124.44 420.18 52002.43 88888.00 2024-01-02 14:53:26.413 002 11124.50 420.15 52002.43 88888.00 2024-01-02 14:53:26.913 002 11124.54 420.18 52002.45 88888.00 2024-01-02 14:53:27.413 002 11124.54 420.19 52002.42 88888.00 2024-01-02 14:53:27.913 002 11124.56 420.23 52002.41 88888.00 2024-01-02 14:53:28.413 002 11124.63 420.24 52002.37 88888.00 2024-01-02 14:53:28.913 002 11124.68 420.26 52002.38 88888.00 2024-01-02 14:53:29.413 002 11124.72 420.28 52002.41 88888.00 2024-01-02 14:53:29.913 002 11124.74 420.27 52002.40 88888.00 2024-01-02 14:53:30.413 002 11124.74 420.29 52002.37 88888.00 2024-01-02 14:53:30.913 002 11124.81 420.36 52002.37 88888.00 2024-01-02 14:53:31.413 002 11124.85 420.45 52002.40 88888.00 2024-01-02 14:53:31.913 002 11124.83 420.52 52002.42 88888.00 2024-01-02 14:53:32.413 002 11124.81 420.48 52002.43 88888.00 2024-01-02 14:53:32.913 002 11124.81 420.56 52002.43 88888.00 2024-01-02 14:53:33.413 002 11124.82 420.68 52002.42 88888.00 2024-01-02 14:53:33.913 002 11124.80 420.74 52002.41 88888.00 2024-01-02 14:53:34.413 002 11124.77 420.76 52002.42 88888.00 2024-01-02 14:53:34.913 002 11124.80 420.83 52002.49 88888.00 2024-01-02 14:53:35.413 002 11124.76 420.87 52002.51 88888.00 2024-01-02 14:53:35.913 002 11124.75 420.84 52002.56 88888.00 2024-01-02 14:53:36.413 002 11124.72 420.86 52002.55 88888.00 2024-01-02 14:53:36.913 002 11124.66 420.89 52002.63 88888.00 2024-01-02 14:53:37.913 002 11124.65 421.01 52002.68 88888.00 2024-01-02 14:53:38.413 002 11124.62 420.92 52002.68 88888.00 2024-01-02 14:53:38.913 002 11124.60 420.95 52002.68 88888.00 2024-01-02 14:53:39.413 002 11124.58 420.96 52002.63 88888.00 2024-01-02 14:53:39.913 002 11124.55 420.96 52002.60 88888.00 2024-01-02 14:53:40.413 002 11124.48 420.93 52002.67 88888.00 2024-01-02 14:53:40.913 002 11124.45 420.93 52002.69 88888.00 2024-01-02 14:53:41.413 002 11124.50 420.90 52002.70 88888.00 2024-01-02 14:53:41.913 002 11124.47 420.79 52002.69 88888.00 2024-01-02 14:53:42.413 002 11124.42 420.79 52002.69 88888.00 2024-01-02 14:53:42.913 002 11124.42 420.76 52002.73 88888.00 2024-01-02 14:53:43.413 002 11124.38 420.71 52002.75 88888.00 2024-01-02 14:53:43.913 002 11124.38 420.67 52002.70 88888.00 2024-01-02 14:53:44.413 002 11124.36 420.65 52002.69 88888.00 2024-01-02 14:53:44.913 002 11124.36 420.63 52002.68 88888.00 2024-01-02 14:53:45.413 002 11124.38 420.60 52002.65 88888.00 2024-01-02 14:53:45.913 002 11124.39 420.63 52002.61 88888.00 2024-01-02 14:53:46.413 002 11124.42 420.56 52002.61 88888.00 2024-01-02 14:53:46.913 002 11124.44 420.55 52002.58 88888.00 2024-01-02 14:53:47.904 002 11124.42 420.57 52002.66 88888.00 2024-01-02 14:53:48.404 002 11124.42 420.51 52002.69 88888.00 2024-01-02 14:53:48.904 002 11124.42 420.47 52002.67 88888.00 2024-01-02 14:53:49.404 002 11124.39 420.51 52002.67 88888.00 2024-01-02 14:53:49.904 002 11124.38 420.56 52002.68 88888.00 2024-01-02 14:53:50.404 002 11124.33 420.53 52002.67 88888.00 2024-01-02 14:53:50.904 002 11124.36 420.57 52002.69 88888.00 2024-01-02 14:53:51.404 002 11124.36 420.58 52002.72 88888.00 2024-01-02 14:53:51.904 002 11124.33 420.58 52002.76 88888.00 2024-01-02 14:53:52.404 002 11124.33 420.57 52002.76 88888.00 2024-01-02 14:53:52.903 002 11124.37 420.60 52002.76 88888.00 2024-01-02 14:53:53.403 002 11124.30 420.60 52002.81 88888.00 2024-01-02 14:53:53.903 002 11124.23 420.61 52002.78 88888.00 2024-01-02 14:53:54.403 002 11124.24 420.65 52002.82 88888.00 2024-01-02 14:53:54.903 002 11124.20 420.64 52002.87 88888.00 2024-01-02 14:53:55.403 002 11124.16 420.65 52002.89 88888.00 2024-01-02 14:53:55.903 002 11124.12 420.66 52002.91 88888.00 2024-01-02 14:53:56.403 002 11124.12 420.57 52002.95 88888.00 2024-01-02 14:53:56.903 002 11124.10 420.61 52002.94 88888.00 2024-01-02 14:53:57.903 002 11124.03 420.65 52002.86 88888.00 2024-01-02 14:53:58.403 002 11124.01 420.60 52002.85 88888.00 2024-01-02 14:53:58.903 002 11124.01 420.55 52002.89 88888.00 2024-01-02 14:53:59.403 002 11124.04 420.50 52002.86 88888.00 2024-01-02 14:53:59.903 002 11124.02 420.44 52002.83 88888.00 2024-01-02 14:54:00.403 002 11124.01 420.36 52002.80 88888.00 2024-01-02 14:54:00.903 002 11124.03 420.37 52002.82 88888.00 2024-01-02 14:54:01.403 002 11124.02 420.36 52002.83 88888.00 2024-01-02 14:54:01.903 002 11124.03 420.34 52002.76 88888.00 2024-01-02 14:54:02.403 002 11123.98 420.31 52002.70 88888.00 2024-01-02 14:54:02.903 002 11123.98 420.27 52002.69 88888.00 2024-01-02 14:54:03.403 002 11124.01 420.25 52002.68 88888.00 2024-01-02 14:54:03.903 002 11124.00 420.28 52002.67 88888.00 2024-01-02 14:54:04.403 002 11123.98 420.28 52002.67 88888.00 2024-01-02 14:54:04.903 002 11124.02 420.26 52002.65 88888.00 2024-01-02 14:54:05.403 002 11124.03 420.32 52002.60 88888.00 2024-01-02 14:54:05.903 002 11124.02 420.28 52002.57 88888.00 2024-01-02 14:54:06.403 002 11124.02 420.33 52002.55 88888.00 2024-01-02 14:54:06.903 002 11124.03 420.38 52002.52 88888.00 2024-01-02 14:54:07.903 002 11124.09 420.46 52002.48 88888.00 2024-01-02 14:54:08.403 002 11124.07 420.50 52002.48 88888.00 2024-01-02 14:54:08.903 002 11124.11 420.57 52002.52 88888.00 2024-01-02 14:54:09.403 002 11124.19 420.55 52002.49 88888.00 2024-01-02 14:54:09.903 002 11124.22 420.60 52002.49 88888.00 2024-01-02 14:54:10.403 002 11124.22 420.64 52002.47 88888.00 2024-01-02 14:54:10.903 002 11124.20 420.66 52002.47 88888.00 2024-01-02 14:54:11.403 002 11124.19 420.68 52002.46 88888.00 2024-01-02 14:54:11.903 002 11124.23 420.71 52002.47 88888.00 2024-01-02 14:54:12.403 002 11124.31 420.75 52002.49 88888.00 2024-01-02 14:54:12.903 002 11124.37 420.79 52002.49 88888.00 2024-01-02 14:54:13.403 002 11124.41 420.76 52002.47 88888.00 2024-01-02 14:54:13.903 002 11124.44 420.76 52002.47 88888.00 2024-01-02 14:54:14.403 002 11124.47 420.80 52002.48 88888.00 2024-01-02 14:54:14.903 002 11124.45 420.80 52002.51 88888.00 2024-01-02 14:54:15.403 002 11124.42 420.77 52002.51 88888.00 2024-01-02 14:54:15.903 002 11124.46 420.73 52002.52 88888.00 2024-01-02 14:54:16.403 002 11124.47 420.63 52002.50 88888.00 2024-01-02 14:54:16.903 002 11124.44 420.64 52002.55 88888.00 2024-01-02 14:54:17.903 002 11124.42 420.57 52002.54 88888.00 2024-01-02 14:54:18.403 002 11124.45 420.55 52002.52 88888.00 2024-01-02 14:54:18.903 002 11124.42 420.53 52002.54 88888.00 2024-01-02 14:54:19.403 002 11124.39 420.50 52002.56 88888.00 2024-01-02 14:54:19.903 002 11124.37 420.51 52002.57 88888.00 2024-01-02 14:54:20.403 002 11124.36 420.48 52002.57 88888.00 2024-01-02 14:54:20.903 002 11124.32 420.48 52002.56 88888.00 2024-01-02 14:54:21.403 002 11124.31 420.52 52002.55 88888.00 2024-01-02 14:54:21.903 002 11124.24 420.47 52002.56 88888.00 2024-01-02 14:54:22.403 002 11124.22 420.51 52002.57 88888.00 2024-01-02 14:54:22.903 002 11124.19 420.57 52002.59 88888.00 2024-01-02 14:54:23.403 002 11124.20 420.60 52002.58 88888.00 2024-01-02 14:54:23.903 002 11124.16 420.60 52002.61 88888.00 2024-01-02 14:54:24.403 002 11124.10 420.58 52002.64 88888.00 2024-01-02 14:54:24.903 002 11124.07 420.57 52002.67 88888.00 2024-01-02 14:54:25.403 002 11124.07 420.62 52002.67 88888.00 2024-01-02 14:54:25.903 002 11124.02 420.65 52002.70 88888.00 2024-01-02 14:54:26.403 002 11124.01 420.68 52002.73 88888.00 2024-01-02 14:54:26.903 002 11123.95 420.65 52002.77 88888.00 2024-01-02 14:54:27.903 002 11123.94 420.67 52002.76 88888.00 2024-01-02 14:54:28.403 002 11123.94 420.68 52002.77 88888.00 2024-01-02 14:54:28.903 002 11123.91 420.65 52002.78 88888.00 2024-01-02 14:54:29.403 002 11123.91 420.60 52002.77 88888.00 2024-01-02 14:54:29.903 002 11123.91 420.57 52002.76 88888.00 2024-01-02 14:54:30.403 002 11123.95 420.55 52002.77 88888.00 2024-01-02 14:54:30.903 002 11123.91 420.52 52002.78 88888.00 2024-01-02 14:54:31.403 002 11123.88 420.46 52002.80 88888.00 2024-01-02 14:54:31.903 002 11123.92 420.43 52002.80 88888.00 2024-01-02 14:54:32.403 002 11123.98 420.35 52002.76 88888.00 2024-01-02 14:54:32.903 002 11124.00 420.23 52002.76 88888.00 2024-01-02 14:54:33.403 002 11124.03 420.16 52002.76 88888.00 2024-01-02 14:54:33.903 002 11124.01 420.07 52002.75 88888.00 2024-01-02 14:54:34.403 002 11124.03 419.98 52002.73 88888.00 2024-01-02 14:54:34.903 002 11124.06 419.92 52002.74 88888.00 2024-01-02 14:54:35.403 002 11124.06 419.86 52002.68 88888.00 2024-01-02 14:54:35.903 002 11124.04 419.80 52002.66 88888.00 2024-01-02 14:54:36.403 002 11124.02 419.80 52002.66 88888.00 2024-01-02 14:54:36.903 002 11124.02 419.79 52002.66 88888.00 2024-01-02 14:54:37.403 002 11124.07 419.73 52002.67 88888.00 2024-01-02 14:54:37.903 002 11124.05 419.68 52002.68 88888.00 2024-01-02 14:54:38.403 002 11124.07 419.65 52002.64 88888.00 2024-01-02 14:54:38.903 002 11124.05 419.66 52002.65 88888.00 2024-01-02 14:54:39.403 002 11124.02 419.69 52002.64 88888.00 2024-01-02 14:54:39.903 002 11124.02 419.70 52002.60 88888.00 2024-01-02 14:54:40.403 002 11124.09 419.73 52002.55 88888.00 2024-01-02 14:54:40.903 002 11124.07 419.73 52002.52 88888.00 2024-01-02 14:54:41.403 002 11124.01 419.77 52002.52 88888.00 2024-01-02 14:54:41.903 002 11123.98 419.83 52002.55 88888.00 2024-01-02 14:54:42.403 002 11123.97 419.86 52002.52 88888.00 2024-01-02 14:54:42.903 002 11123.94 419.81 52002.51 88888.00 2024-01-02 14:54:43.403 002 11123.92 419.87 52002.57 88888.00 2024-01-02 14:54:43.903 002 11123.89 419.93 52002.56 88888.00 2024-01-02 14:54:44.403 002 11123.88 420.00 52002.54 88888.00 2024-01-02 14:54:44.903 002 11123.83 419.99 52002.52 88888.00 2024-01-02 14:54:45.903 002 11123.83 420.08 52002.49 88888.00 2024-01-02 14:54:46.403 002 11123.79 420.09 52002.49 88888.00 2024-01-02 14:54:46.903 002 11123.79 420.12 52002.49 88888.00 2024-01-02 14:54:47.403 002 11123.79 420.12 52002.49 88888.00 2024-01-02 14:54:47.903 002 11123.74 420.17 52002.49 88888.00 2024-01-02 14:54:48.403 002 11123.70 420.22 52002.49 88888.00 2024-01-02 14:54:48.903 002 11123.62 420.13 52002.50 88888.00 2024-01-02 14:54:49.403 002 11123.63 420.15 52002.50 88888.00 2024-01-02 14:54:49.903 002 11123.66 420.16 52002.48 88888.00 2024-01-02 14:54:50.403 002 11123.66 420.08 52002.49 88888.00 2024-01-02 14:54:50.903 002 11123.68 420.07 52002.48 88888.00 2024-01-02 14:54:51.403 002 11123.70 420.05 52002.46 88888.00 2024-01-02 14:54:51.903 002 11123.75 420.04 52002.45 88888.00 2024-01-02 14:54:52.403 002 11123.76 419.96 52002.42 88888.00 2024-01-02 14:54:52.903 002 11123.81 419.90 52002.46 88888.00 2024-01-02 14:54:53.403 002 11123.88 419.92 52002.43 88888.00 2024-01-02 14:54:53.903 002 11123.93 419.89 52002.42 88888.00 2024-01-02 14:54:54.403 002 11123.98 419.84 52002.38 88888.00 2024-01-02 14:54:54.903 002 11124.02 419.73 52002.34 88888.00 2024-01-02 14:54:55.403 002 11124.05 419.68 52002.39 88888.00 2024-01-02 14:54:55.904 002 11124.12 419.65 52002.37 88888.00 2024-01-02 14:54:56.404 002 11124.20 419.59 52002.37 88888.00 2024-01-02 14:54:56.904 002 11124.19 419.59 52002.37 88888.00 2024-01-02 14:54:57.404 002 11124.15 419.57 52002.39 88888.00 2024-01-02 14:54:57.904 002 11124.18 419.56 52002.37 88888.00 2024-01-02 14:54:58.404 002 11124.19 419.49 52002.37 88888.00 2024-01-02 14:54:58.904 002 11124.26 419.40 52002.43 88888.00 2024-01-02 14:54:59.404 002 11124.24 419.38 52002.42 88888.00 2024-01-02 14:54:59.904 002 11124.23 419.39 52002.45 88888.00 2024-01-02 14:55:00.404 002 11124.15 419.34 52002.47 88888.00 2024-01-02 14:55:00.905 002 11124.11 419.31 52002.49 88888.00 2024-01-02 14:55:01.405 002 11124.12 419.36 52002.50 88888.00 2024-01-02 14:55:01.905 002 11124.09 419.34 52002.49 88888.00 2024-01-02 14:55:02.405 002 11124.06 419.31 52002.55 88888.00 2024-01-02 14:55:02.905 002 11124.00 419.31 52002.57 88888.00 2024-01-02 14:55:03.405 002 11123.97 419.34 52002.54 88888.00 2024-01-02 14:55:03.905 002 11123.96 419.34 52002.58 88888.00 2024-01-02 14:55:04.405 002 11123.91 419.38 52002.59 88888.00 2024-01-02 14:55:04.905 002 11123.87 419.31 52002.61 88888.00 2024-01-02 14:55:05.405 002 11123.85 419.28 52002.64 88888.00 2024-01-02 14:55:05.904 002 11123.83 419.21 52002.68 88888.00 2024-01-02 14:55:06.404 002 11123.77 419.22 52002.69 88888.00 2024-01-02 14:55:06.904 002 11123.75 419.32 52002.68 88888.00 2024-01-02 14:55:07.404 002 11123.71 419.35 52002.68 88888.00 2024-01-02 14:55:07.904 002 11123.70 419.42 52002.68 88888.00 2024-01-02 14:55:08.404 002 11123.68 419.44 52002.66 88888.00 2024-01-02 14:55:08.904 002 11123.66 419.42 52002.64 88888.00 2024-01-02 14:55:09.404 002 11123.67 419.37 52002.64 88888.00 2024-01-02 14:55:09.904 002 11123.63 419.38 52002.61 88888.00 2024-01-02 14:55:10.404 002 11123.61 419.37 52002.67 88888.00 2024-01-02 14:55:10.904 002 11123.62 419.38 52002.73 88888.00 2024-01-02 14:55:11.404 002 11123.60 419.37 52002.70 88888.00 2024-01-02 14:55:11.904 002 11123.59 419.35 52002.72 88888.00 2024-01-02 14:55:12.404 002 11123.54 419.36 52002.67 88888.00 2024-01-02 14:55:12.904 002 11123.54 419.35 52002.67 88888.00 2024-01-02 14:55:13.404 002 11123.56 419.29 52002.70 88888.00 2024-01-02 14:55:13.904 002 11123.56 419.24 52002.72 88888.00 2024-01-02 14:55:14.404 002 11123.56 419.21 52002.68 88888.00 2024-01-02 14:55:14.904 002 11123.56 419.21 52002.66 88888.00 2024-01-02 14:55:15.404 002 11123.54 419.24 52002.64 88888.00 2024-01-02 14:55:15.904 002 11123.61 419.18 52002.60 88888.00 2024-01-02 14:55:16.404 002 11123.62 419.12 52002.57 88888.00 2024-01-02 14:55:16.904 002 11123.61 419.06 52002.54 88888.00 2024-01-02 14:55:17.404 002 11123.63 419.02 52002.55 88888.00 2024-01-02 14:55:17.904 002 11123.63 419.00 52002.56 88888.00 2024-01-02 14:55:18.404 002 11123.66 418.96 52002.59 88888.00 2024-01-02 14:55:19.404 002 11123.65 418.83 52002.59 88888.00 2024-01-02 14:55:19.904 002 11123.61 418.76 52002.56 88888.00 2024-01-02 14:55:20.404 002 11123.59 418.71 52002.58 88888.00 2024-01-02 14:55:20.904 002 11123.65 418.69 52002.61 88888.00 2024-01-02 14:55:21.404 002 11123.70 418.64 52002.60 88888.00 2024-01-02 14:55:21.904 002 11123.75 418.61 52002.59 88888.00 2024-01-02 14:55:22.404 002 11123.78 418.54 52002.58 88888.00 2024-01-02 14:55:22.904 002 11123.79 418.55 52002.63 88888.00 2024-01-02 14:55:23.404 002 11123.80 418.60 52002.63 88888.00 2024-01-02 14:55:23.904 002 11123.84 418.55 52002.56 88888.00 2024-01-02 14:55:24.405 002 11123.83 418.52 52002.50 88888.00 2024-01-02 14:55:24.905 002 11123.80 418.47 52002.46 88888.00 2024-01-02 14:55:25.405 002 11123.80 418.37 52002.50 88888.00 2024-01-02 14:55:25.905 002 11123.79 418.38 52002.50 88888.00 2024-01-02 14:55:26.405 002 11123.83 418.40 52002.51 88888.00 2024-01-02 14:55:26.905 002 11123.83 418.37 52002.52 88888.00 2024-01-02 14:55:27.405 002 11123.81 418.32 52002.50 88888.00 2024-01-02 14:55:27.905 002 11123.81 418.38 52002.50 88888.00 2024-01-02 14:55:28.405 002 11123.79 418.29 52002.50 88888.00 2024-01-02 14:55:28.905 002 11123.79 418.28 52002.47 88888.00 2024-01-02 14:55:29.404 002 11123.78 418.32 52002.45 88888.00 2024-01-02 14:55:29.904 002 11123.77 418.40 52002.42 88888.00 2024-01-02 14:55:30.404 002 11123.79 418.40 52002.41 88888.00 2024-01-02 14:55:30.904 002 11123.78 418.37 52002.40 88888.00 2024-01-02 14:55:31.404 002 11123.77 418.34 52002.38 88888.00 2024-01-02 14:55:31.904 002 11123.78 418.41 52002.39 88888.00 2024-01-02 14:55:32.404 002 11123.78 418.45 52002.39 88888.00 2024-01-02 14:55:32.904 002 11123.74 418.53 52002.43 88888.00 2024-01-02 14:55:33.404 002 11123.74 418.54 52002.43 88888.00 2024-01-02 14:55:33.904 002 11123.75 418.55 52002.45 88888.00 2024-01-02 14:55:34.404 002 11123.71 418.54 52002.48 88888.00 2024-01-02 14:55:34.904 002 11123.67 418.60 52002.49 88888.00 2024-01-02 14:55:35.404 002 11123.61 418.60 52002.49 88888.00 2024-01-02 14:55:35.904 002 11123.59 418.71 52002.47 88888.00 2024-01-02 14:55:36.404 002 11123.61 418.71 52002.43 88888.00 2024-01-02 14:55:36.904 002 11123.60 418.69 52002.45 88888.00 2024-01-02 14:55:37.404 002 11123.54 418.74 52002.47 88888.00 2024-01-02 14:55:37.904 002 11123.53 418.81 52002.51 88888.00 2024-01-02 14:55:38.404 002 11123.53 418.83 52002.51 88888.00 2024-01-02 14:55:38.904 002 11123.52 418.83 52002.51 88888.00 2024-01-02 14:55:39.404 002 11123.51 418.84 52002.58 88888.00 2024-01-02 14:55:39.904 002 11123.50 418.87 52002.58 88888.00 2024-01-02 14:55:40.404 002 11123.44 418.95 52002.61 88888.00 2024-01-02 14:55:40.904 002 11123.36 418.87 52002.65 88888.00 2024-01-02 14:55:41.404 002 11123.39 418.86 52002.66 88888.00 2024-01-02 14:55:41.904 002 11123.37 418.86 52002.67 88888.00 2024-01-02 14:55:42.404 002 11123.41 418.81 52002.67 88888.00 2024-01-02 14:55:42.904 002 11123.42 418.79 52002.68 88888.00 2024-01-02 14:55:43.404 002 11123.40 418.81 52002.70 88888.00 2024-01-02 14:55:43.904 002 11123.41 418.77 52002.72 88888.00 2024-01-02 14:55:44.404 002 11123.41 418.73 52002.70 88888.00 2024-01-02 14:55:44.904 002 11123.45 418.69 52002.69 88888.00 2024-01-02 14:55:45.404 002 11123.44 418.62 52002.67 88888.00 2024-01-02 14:55:45.904 002 11123.47 418.54 52002.69 88888.00 2024-01-02 14:55:46.404 002 11123.51 418.53 52002.67 88888.00 2024-01-02 14:55:46.904 002 11123.57 418.52 52002.67 88888.00 2024-01-02 14:55:47.404 002 11123.62 418.53 52002.68 88888.00 2024-01-02 14:55:47.904 002 11123.61 418.49 52002.68 88888.00 2024-01-02 14:55:48.404 002 11123.63 418.44 52002.73 88888.00 2024-01-02 14:55:48.904 002 11123.67 418.33 52002.75 88888.00 2024-01-02 14:55:49.405 002 11123.66 418.34 52002.73 88888.00 2024-01-02 14:55:49.905 002 11123.68 418.39 52002.74 88888.00 2024-01-02 14:55:50.405 002 11123.68 418.41 52002.73 88888.00 2024-01-02 14:55:50.905 002 11123.67 418.42 52002.73 88888.00 2024-01-02 14:55:51.405 002 11123.74 418.45 52002.70 88888.00 2024-01-02 14:55:51.905 002 11123.70 418.47 52002.73 88888.00 2024-01-02 14:55:52.405 002 11123.72 418.52 52002.75 88888.00 2024-01-02 14:55:52.905 002 11123.75 418.52 52002.75 88888.00 2024-01-02 14:55:53.405 002 11123.76 418.57 52002.74 88888.00 2024-01-02 14:55:53.905 002 11123.71 418.64 52002.77 88888.00 2024-01-02 14:55:54.404 002 11123.74 418.70 52002.78 88888.00 2024-01-02 14:55:54.904 002 11123.71 418.74 52002.75 88888.00 2024-01-02 14:55:55.404 002 11123.70 418.71 52002.75 88888.00 2024-01-02 14:55:55.904 002 11123.65 418.73 52002.76 88888.00 2024-01-02 14:55:56.404 002 11123.61 418.77 52002.75 88888.00 2024-01-02 14:55:56.904 002 11123.65 418.79 52002.76 88888.00 2024-01-02 14:55:57.404 002 11123.67 418.78 52002.78 88888.00 2024-01-02 14:55:57.904 002 11123.61 418.73 52002.76 88888.00 2024-01-02 14:55:58.404 002 11123.66 418.72 52002.76 88888.00 2024-01-02 14:55:58.904 002 11123.59 418.70 52002.80 88888.00 2024-01-02 14:55:59.405 002 11123.54 418.67 52002.80 88888.00 2024-01-02 14:55:59.905 002 11123.56 418.68 52002.81 88888.00 2024-01-02 14:56:00.405 002 11123.52 418.63 52002.82 88888.00 2024-01-02 14:56:00.905 002 11123.49 418.57 52002.83 88888.00 2024-01-02 14:56:01.405 002 11123.45 418.45 52002.85 88888.00 2024-01-02 14:56:01.905 002 11123.40 418.42 52002.86 88888.00 2024-01-02 14:56:02.405 002 11123.36 418.41 52002.87 88888.00 2024-01-02 14:56:02.905 002 11123.28 418.31 52002.87 88888.00 2024-01-02 14:56:03.405 002 11123.30 418.16 52002.89 88888.00 2024-01-02 14:56:03.905 002 11123.34 418.15 52002.86 88888.00 2024-01-02 14:56:04.404 002 11123.33 418.10 52002.87 88888.00 2024-01-02 14:56:04.904 002 11123.27 418.01 52002.90 88888.00 2024-01-02 14:56:05.404 002 11123.26 417.90 52002.90 88888.00 2024-01-02 14:56:05.904 002 11123.21 417.87 52002.92 88888.00 2024-01-02 14:56:06.404 002 11123.21 417.82 52002.93 88888.00 2024-01-02 14:56:06.904 002 11123.17 417.75 52002.91 88888.00 2024-01-02 14:56:07.404 002 11123.16 417.73 52002.87 88888.00 2024-01-02 14:56:07.904 002 11123.13 417.66 52002.90 88888.00 2024-01-02 14:56:08.404 002 11123.13 417.61 52002.87 88888.00 2024-01-02 14:56:08.904 002 11123.09 417.61 52002.84 88888.00 2024-01-02 14:56:09.404 002 11123.06 417.54 52002.82 88888.00 2024-01-02 14:56:09.904 002 11123.04 417.50 52002.82 88888.00 2024-01-02 14:56:10.904 002 11122.96 417.52 52002.77 88888.00 2024-01-02 14:56:11.404 002 11122.88 417.48 52002.77 88888.00 2024-01-02 14:56:11.904 002 11122.88 417.55 52002.73 88888.00 2024-01-02 14:56:12.404 002 11122.91 417.56 52002.72 88888.00 2024-01-02 14:56:12.904 002 11122.92 417.62 52002.72 88888.00 2024-01-02 14:56:13.404 002 11122.88 417.75 52002.70 88888.00 2024-01-02 14:56:13.904 002 11122.86 417.84 52002.69 88888.00 2024-01-02 14:56:14.404 002 11122.84 417.89 52002.70 88888.00 2024-01-02 14:56:14.904 002 11122.88 417.98 52002.69 88888.00 2024-01-02 14:56:15.404 002 11122.97 418.09 52002.69 88888.00 2024-01-02 14:56:15.904 002 11123.01 418.14 52002.64 88888.00 2024-01-02 14:56:16.404 002 11123.09 418.24 52002.66 88888.00 2024-01-02 14:56:16.904 002 11123.13 418.29 52002.67 88888.00 2024-01-02 14:56:17.404 002 11123.15 418.33 52002.64 88888.00 2024-01-02 14:56:17.904 002 11123.08 418.41 52002.63 88888.00 2024-01-02 14:56:18.404 002 11123.05 418.48 52002.63 88888.00 2024-01-02 14:56:18.904 002 11123.09 418.61 52002.65 88888.00 2024-01-02 14:56:19.404 002 11123.16 418.66 52002.68 88888.00 2024-01-02 14:56:19.904 002 11123.23 418.74 52002.68 88888.00 2024-01-02 14:56:21.404 002 11123.33 418.89 52002.73 88888.00 2024-01-02 14:56:21.904 002 11123.33 418.92 52002.76 88888.00 2024-01-02 14:56:22.404 002 11123.31 418.97 52002.81 88888.00 2024-01-02 14:56:22.904 002 11123.33 419.02 52002.86 88888.00 2024-01-02 14:56:23.404 002 11123.39 419.07 52002.91 88888.00 2024-01-02 14:56:23.904 002 11123.39 419.12 52002.92 88888.00 2024-01-02 14:56:24.404 002 11123.36 419.12 52002.93 88888.00 2024-01-02 14:56:24.904 002 11123.31 419.11 52003.00 88888.00 2024-01-02 14:56:25.404 002 11123.33 419.09 52003.01 88888.00 2024-01-02 14:56:25.904 002 11123.33 419.02 52003.03 88888.00 2024-01-02 14:56:26.404 002 11123.35 419.01 52003.03 88888.00 2024-01-02 14:56:26.904 002 11123.39 418.96 52003.03 88888.00 2024-01-02 14:56:27.404 002 11123.39 418.87 52003.03 88888.00 2024-01-02 14:56:27.904 002 11123.37 418.83 52003.04 88888.00 2024-01-02 14:56:28.404 002 11123.36 418.81 52003.05 88888.00 2024-01-02 14:56:28.904 002 11123.36 418.68 52003.05 88888.00 2024-01-02 14:56:29.404 002 11123.33 418.53 52003.08 88888.00 2024-01-02 14:56:29.904 002 11123.28 418.48 52003.08 88888.00 2024-01-02 14:56:30.904 002 11123.25 418.33 52003.07 88888.00 2024-01-02 14:56:31.404 002 11123.26 418.28 52003.05 88888.00 2024-01-02 14:56:31.904 002 11123.26 418.18 52003.03 88888.00 2024-01-02 14:56:32.404 002 11123.24 418.12 52003.04 88888.00 2024-01-02 14:56:32.904 002 11123.26 418.05 52003.03 88888.00 2024-01-02 14:56:33.404 002 11123.23 417.92 52002.99 88888.00 2024-01-02 14:56:33.904 002 11123.25 417.86 52002.95 88888.00 2024-01-02 14:56:34.404 002 11123.28 417.81 52002.91 88888.00 2024-01-02 14:56:34.904 002 11123.28 417.82 52002.90 88888.00 2024-01-02 14:56:35.404 002 11123.28 417.80 52002.84 88888.00 2024-01-02 14:56:35.904 002 11123.28 417.76 52002.82 88888.00 2024-01-02 14:56:36.404 002 11123.28 417.74 52002.83 88888.00 2024-01-02 14:56:36.904 002 11123.32 417.79 52002.76 88888.00 2024-01-02 14:56:37.404 002 11123.34 417.81 52002.74 88888.00 2024-01-02 14:56:37.904 002 11123.34 417.80 52002.76 88888.00 2024-01-02 14:56:38.404 002 11123.36 417.80 52002.82 88888.00 2024-01-02 14:56:38.904 002 11123.36 417.87 52002.84 88888.00 2024-01-02 14:56:39.404 002 11123.41 417.92 52002.83 88888.00 2024-01-02 14:56:39.904 002 11123.42 417.96 52002.80 88888.00 2024-01-02 14:56:40.404 002 11123.42 417.94 52002.80 88888.00 2024-01-02 14:56:40.904 002 11123.43 418.03 52002.81 88888.00 2024-01-02 14:56:41.404 002 11123.39 418.06 52002.80 88888.00 2024-01-02 14:56:41.904 002 11123.36 418.12 52002.81 88888.00 2024-01-02 14:56:42.404 002 11123.32 418.15 52002.84 88888.00 2024-01-02 14:56:42.904 002 11123.28 418.20 52002.85 88888.00 2024-01-02 14:56:43.404 002 11123.26 418.28 52002.89 88888.00 2024-01-02 14:56:43.904 002 11123.21 418.30 52002.94 88888.00 2024-01-02 14:56:44.404 002 11123.14 418.34 52003.00 88888.00 2024-01-02 14:56:44.904 002 11123.12 418.38 52002.98 88888.00 2024-01-02 14:56:45.404 002 11123.12 418.45 52002.98 88888.00 2024-01-02 14:56:45.904 002 11123.07 418.53 52003.00 88888.00 2024-01-02 14:56:46.404 002 11123.00 418.59 52003.04 88888.00 2024-01-02 14:56:46.904 002 11122.96 418.58 52003.07 88888.00 2024-01-02 14:56:47.404 002 11122.90 418.63 52003.08 88888.00 2024-01-02 14:56:47.904 002 11122.84 418.66 52003.08 88888.00 2024-01-02 14:56:48.404 002 11122.77 418.69 52003.10 88888.00 2024-01-02 14:56:48.904 002 11122.71 418.69 52003.14 88888.00 2024-01-02 14:56:49.404 002 11122.67 418.74 52003.13 88888.00 2024-01-02 14:56:49.904 002 11122.63 418.73 52003.14 88888.00 2024-01-02 14:56:50.404 002 11122.64 418.68 52003.14 88888.00 2024-01-02 14:56:50.904 002 11122.63 418.67 52003.10 88888.00 2024-01-02 14:56:51.404 002 11122.58 418.68 52003.10 88888.00 2024-01-02 14:56:51.904 002 11122.60 418.66 52003.08 88888.00 2024-01-02 14:56:52.404 002 11122.62 418.66 52003.05 88888.00 2024-01-02 14:56:52.904 002 11122.67 418.62 52003.08 88888.00 2024-01-02 14:56:53.404 002 11122.69 418.62 52003.08 88888.00 2024-01-02 14:56:53.904 002 11122.70 418.61 52003.04 88888.00 2024-01-02 14:56:54.404 002 11122.75 418.57 52003.01 88888.00 2024-01-02 14:56:54.904 002 11122.80 418.53 52002.96 88888.00 2024-01-02 14:56:55.404 002 11122.83 418.53 52002.91 88888.00 2024-01-02 14:56:55.904 002 11122.88 418.52 52002.92 88888.00 2024-01-02 14:56:56.404 002 11122.92 418.49 52002.90 88888.00 2024-01-02 14:56:56.904 002 11123.00 418.45 52002.86 88888.00 2024-01-02 14:56:57.404 002 11123.08 418.47 52002.84 88888.00 2024-01-02 14:56:57.904 002 11123.14 418.45 52002.80 88888.00 2024-01-02 14:56:58.904 002 11123.27 418.44 52002.76 88888.00 2024-01-02 14:56:59.404 002 11123.32 418.45 52002.74 88888.00 2024-01-02 14:56:59.904 002 11123.36 418.50 52002.74 88888.00 2024-01-02 14:57:00.404 002 11123.41 418.44 52002.81 88888.00 2024-01-02 14:57:00.904 002 11123.43 418.41 52002.77 88888.00 2024-01-02 14:57:01.404 002 11123.48 418.48 52002.76 88888.00 2024-01-02 14:57:01.904 002 11123.50 418.47 52002.77 88888.00 2024-01-02 14:57:02.404 002 11123.53 418.47 52002.74 88888.00 2024-01-02 14:57:02.904 002 11123.50 418.53 52002.70 88888.00 2024-01-02 14:57:03.404 002 11123.48 418.48 52002.70 88888.00 2024-01-02 14:57:03.904 002 11123.49 418.43 52002.68 88888.00 2024-01-02 14:57:04.404 002 11123.52 418.44 52002.70 88888.00 2024-01-02 14:57:04.904 002 11123.50 418.43 52002.74 88888.00 2024-01-02 14:57:05.404 002 11123.44 418.42 52002.80 88888.00 2024-01-02 14:57:05.904 002 11123.39 418.42 52002.83 88888.00 2024-01-02 14:57:06.404 002 11123.37 418.38 52002.87 88888.00 2024-01-02 14:57:06.904 002 11123.34 418.33 52002.90 88888.00 2024-01-02 14:57:07.404 002 11123.30 418.32 52002.91 88888.00 2024-01-02 14:57:07.904 002 11123.25 418.29 52002.94 88888.00 2024-01-02 14:57:08.904 002 11123.14 418.24 52003.03 88888.00 2024-01-02 14:57:09.404 002 11123.13 418.22 52003.04 88888.00 2024-01-02 14:57:09.904 002 11123.10 418.18 52003.07 88888.00 2024-01-02 14:57:10.404 002 11123.06 418.14 52003.09 88888.00 2024-01-02 14:57:10.904 002 11123.00 418.10 52003.08 88888.00 2024-01-02 14:57:11.404 002 11122.98 418.09 52003.09 88888.00 2024-01-02 14:57:11.904 002 11122.91 418.06 52003.08 88888.00 2024-01-02 14:57:12.404 002 11122.92 418.06 52003.09 88888.00 2024-01-02 14:57:12.904 002 11122.88 418.00 52003.10 88888.00 2024-01-02 14:57:13.404 002 11122.83 417.92 52003.10 88888.00 2024-01-02 14:57:13.904 002 11122.84 417.93 52003.08 88888.00 2024-01-02 14:57:14.404 002 11122.80 417.94 52003.09 88888.00 2024-01-02 14:57:14.904 002 11122.80 417.90 52003.10 88888.00 2024-01-02 14:57:15.404 002 11122.82 417.84 52003.10 88888.00 2024-01-02 14:57:15.904 002 11122.80 417.84 52003.10 88888.00 2024-01-02 14:57:16.404 002 11122.81 417.89 52003.05 88888.00 2024-01-02 14:57:16.904 002 11122.82 417.89 52003.02 88888.00 2024-01-02 14:57:17.404 002 11122.83 417.81 52003.02 88888.00 2024-01-02 14:57:17.904 002 11122.88 417.84 52003.01 88888.00 2024-01-02 14:57:18.905 002 11122.95 417.92 52002.95 88888.00 2024-01-02 14:57:19.405 002 11122.97 417.94 52002.92 88888.00 2024-01-02 14:57:19.905 002 11123.05 418.01 52002.90 88888.00 2024-01-02 14:57:20.405 002 11123.04 418.01 52002.89 88888.00 2024-01-02 14:57:20.905 002 11123.08 418.00 52002.90 88888.00 2024-01-02 14:57:21.405 002 11123.10 418.04 52002.85 88888.00 2024-01-02 14:57:21.905 002 11123.14 418.02 52002.83 88888.00 2024-01-02 14:57:22.405 002 11123.15 418.06 52002.78 88888.00 2024-01-02 14:57:22.905 002 11123.15 418.03 52002.76 88888.00 2024-01-02 14:57:23.405 002 11123.18 418.00 52002.78 88888.00 2024-01-02 14:57:23.905 002 11123.24 418.02 52002.76 88888.00 2024-01-02 14:57:24.405 002 11123.30 418.06 52002.78 88888.00 2024-01-02 14:57:24.905 002 11123.33 418.10 52002.80 88888.00 2024-01-02 14:57:25.405 002 11123.35 418.08 52002.81 88888.00 2024-01-02 14:57:25.905 002 11123.35 418.05 52002.82 88888.00 2024-01-02 14:57:26.405 002 11123.36 418.05 52002.80 88888.00 2024-01-02 14:57:26.905 002 11123.33 418.03 52002.83 88888.00 2024-01-02 14:57:27.405 002 11123.35 417.98 52002.83 88888.00 2024-01-02 14:57:27.905 002 11123.32 417.98 52002.83 88888.00 2024-01-02 14:57:28.405 002 11123.27 417.98 52002.84 88888.00 2024-01-02 14:57:28.905 002 11123.26 417.92 52002.85 88888.00 2024-01-02 14:57:29.405 002 11123.25 417.98 52002.85 88888.00 2024-01-02 14:57:29.905 002 11123.25 417.93 52002.90 88888.00 2024-01-02 14:57:30.405 002 11123.24 417.87 52002.90 88888.00 2024-01-02 14:57:30.905 002 11123.16 417.81 52002.92 88888.00 2024-01-02 14:57:31.405 002 11123.09 417.75 52002.94 88888.00 2024-01-02 14:57:32.405 002 11123.09 417.70 52002.96 88888.00 2024-01-02 14:57:32.905 002 11123.10 417.65 52002.98 88888.00 2024-01-02 14:57:33.405 002 11123.06 417.62 52002.99 88888.00 2024-01-02 14:57:33.905 002 11123.08 417.60 52002.98 88888.00 2024-01-02 14:57:34.405 002 11123.06 417.55 52003.02 88888.00 2024-01-02 14:57:34.905 002 11123.01 417.54 52003.02 88888.00 2024-01-02 14:57:35.405 002 11123.04 417.47 52002.99 88888.00 2024-01-02 14:57:35.905 002 11123.07 417.42 52002.95 88888.00 2024-01-02 14:57:36.405 002 11123.05 417.41 52002.93 88888.00 2024-01-02 14:57:36.905 002 11123.07 417.40 52002.89 88888.00 2024-01-02 14:57:37.405 002 11123.10 417.41 52002.92 88888.00 2024-01-02 14:57:37.905 002 11123.10 417.38 52002.92 88888.00 2024-01-02 14:57:38.405 002 11123.12 417.41 52002.89 88888.00 2024-01-02 14:57:38.905 002 11123.17 417.46 52002.86 88888.00 2024-01-02 14:57:39.405 002 11123.21 417.47 52002.85 88888.00 2024-01-02 14:57:39.905 002 11123.21 417.51 52002.84 88888.00 2024-01-02 14:57:40.405 002 11123.21 417.52 52002.87 88888.00 2024-01-02 14:57:40.905 002 11123.27 417.52 52002.82 88888.00 2024-01-02 14:57:41.405 002 11123.31 417.53 52002.82 88888.00 2024-01-02 14:57:42.405 002 11123.30 417.62 52002.86 88888.00 2024-01-02 14:57:42.905 002 11123.31 417.71 52002.83 88888.00 2024-01-02 14:57:43.405 002 11123.31 417.75 52002.87 88888.00 2024-01-02 14:57:43.905 002 11123.30 417.75 52002.92 88888.00 2024-01-02 14:57:44.405 002 11123.25 417.82 52002.92 88888.00 2024-01-02 14:57:44.905 002 11123.25 417.87 52002.86 88888.00 2024-01-02 14:57:45.405 002 11123.23 417.87 52002.87 88888.00 2024-01-02 14:57:45.905 002 11123.19 417.92 52002.95 88888.00 2024-01-02 14:57:46.405 002 11123.22 417.92 52003.01 88888.00 2024-01-02 14:57:46.905 002 11123.25 417.92 52003.02 88888.00 2024-01-02 14:57:47.405 002 11123.18 417.92 52003.00 88888.00 2024-01-02 14:57:47.905 002 11123.15 417.87 52003.03 88888.00 2024-01-02 14:57:48.405 002 11123.12 417.96 52003.00 88888.00 2024-01-02 14:57:48.905 002 11123.13 418.03 52002.99 88888.00 2024-01-02 14:57:49.405 002 11123.14 417.99 52003.02 88888.00 2024-01-02 14:57:49.905 002 11123.14 417.94 52002.98 88888.00 2024-01-02 14:57:50.405 002 11123.15 417.95 52002.96 88888.00 2024-01-02 14:57:50.905 002 11123.18 417.93 52002.94 88888.00 2024-01-02 14:57:51.405 002 11123.23 417.93 52002.96 88888.00 2024-01-02 14:57:51.905 002 11123.25 417.86 52002.93 88888.00 2024-01-02 14:57:52.405 002 11123.24 417.84 52002.93 88888.00 2024-01-02 14:57:52.905 002 11123.24 417.80 52002.94 88888.00 2024-01-02 14:57:53.405 002 11123.26 417.76 52002.95 88888.00 2024-01-02 14:57:53.905 002 11123.31 417.72 52002.95 88888.00 2024-01-02 14:57:54.405 002 11123.36 417.74 52002.94 88888.00 2024-01-02 14:57:54.905 002 11123.45 417.69 52002.92 88888.00 2024-01-02 14:57:55.405 002 11123.52 417.56 52002.89 88888.00 2024-01-02 14:57:55.905 002 11123.58 417.52 52002.86 88888.00 2024-01-02 14:57:56.405 002 11123.60 417.45 52002.85 88888.00 2024-01-02 14:57:56.905 002 11123.65 417.43 52002.89 88888.00 2024-01-02 14:57:57.405 002 11123.71 417.40 52002.89 88888.00 2024-01-02 14:57:57.905 002 11123.72 417.38 52002.87 88888.00 2024-01-02 14:57:58.405 002 11123.74 417.35 52002.86 88888.00 2024-01-02 14:57:58.905 002 11123.79 417.34 52002.85 88888.00 2024-01-02 14:57:59.405 002 11123.84 417.29 52002.89 88888.00 2024-01-02 14:57:59.905 002 11123.87 417.29 52002.87 88888.00 2024-01-02 14:58:00.405 002 11123.85 417.31 52002.85 88888.00 2024-01-02 14:58:00.905 002 11123.84 417.33 52002.85 88888.00 2024-01-02 14:58:01.405 002 11123.88 417.29 52002.87 88888.00 2024-01-02 14:58:01.905 002 11123.84 417.24 52002.86 88888.00 2024-01-02 14:58:02.405 002 11123.81 417.25 52002.87 88888.00 2024-01-02 14:58:02.905 002 11123.84 417.18 52002.90 88888.00 2024-01-02 14:58:03.405 002 11123.80 417.17 52002.91 88888.00 2024-01-02 14:58:03.905 002 11123.78 417.18 52002.95 88888.00 2024-01-02 14:58:04.405 002 11123.70 417.17 52003.00 88888.00 2024-01-02 14:58:04.905 002 11123.68 417.16 52002.96 88888.00 2024-01-02 14:58:05.405 002 11123.63 417.15 52002.95 88888.00 2024-01-02 14:58:05.905 002 11123.59 417.15 52002.96 88888.00 2024-01-02 14:58:06.405 002 11123.56 417.15 52002.98 88888.00 2024-01-02 14:58:06.905 002 11123.61 417.14 52002.96 88888.00 2024-01-02 14:58:07.405 002 11123.56 417.13 52002.99 88888.00 2024-01-02 14:58:07.905 002 11123.52 417.13 52003.02 88888.00 2024-01-02 14:58:08.405 002 11123.56 417.13 52003.01 88888.00 2024-01-02 14:58:08.905 002 11123.51 417.15 52003.04 88888.00 2024-01-02 14:58:09.405 002 11123.48 417.15 52003.04 88888.00 2024-01-02 14:58:09.905 002 11123.53 417.16 52003.03 88888.00 2024-01-02 14:58:10.405 002 11123.54 417.17 52003.03 88888.00 2024-01-02 14:58:10.905 002 11123.58 417.16 52003.02 88888.00 2024-01-02 14:58:11.405 002 11123.60 417.18 52002.99 88888.00 2024-01-02 14:58:11.905 002 11123.59 417.18 52002.95 88888.00 2024-01-02 14:58:12.405 002 11123.61 417.16 52002.96 88888.00 2024-01-02 14:58:12.905 002 11123.62 417.19 52003.01 88888.00 2024-01-02 14:58:13.405 002 11123.67 417.18 52003.03 88888.00 2024-01-02 14:58:13.905 002 11123.67 417.18 52003.05 88888.00 2024-01-02 14:58:14.405 002 11123.70 417.25 52003.07 88888.00 2024-01-02 14:58:14.905 002 11123.72 417.27 52003.04 88888.00 2024-01-02 14:58:15.405 002 11123.77 417.19 52003.04 88888.00 2024-01-02 14:58:15.905 002 11123.79 417.22 52003.05 88888.00 2024-01-02 14:58:16.405 002 11123.78 417.22 52003.03 88888.00 2024-01-02 14:58:16.905 002 11123.81 417.19 52003.04 88888.00 2024-01-02 14:58:17.405 002 11123.83 417.18 52003.03 88888.00 2024-01-02 14:58:17.905 002 11123.85 417.15 52003.01 88888.00 2024-01-02 14:58:18.405 002 11123.87 417.07 52003.01 88888.00 2024-01-02 14:58:18.905 002 11123.89 417.04 52003.03 88888.00 2024-01-02 14:58:19.405 002 11124.00 417.04 52003.08 88888.00 2024-01-02 14:58:19.905 002 11124.02 417.00 52003.05 88888.00 2024-01-02 14:58:20.405 002 11124.05 416.92 52003.07 88888.00 2024-01-02 14:58:20.905 002 11124.07 416.88 52003.04 88888.00 2024-01-02 14:58:21.405 002 11124.11 416.87 52003.07 88888.00 2024-01-02 14:58:21.905 002 11124.15 416.79 52003.05 88888.00 2024-01-02 14:58:22.405 002 11124.20 416.83 52003.08 88888.00 2024-01-02 14:58:22.905 002 11124.22 416.80 52003.04 88888.00 2024-01-02 14:58:23.405 002 11124.28 416.77 52002.99 88888.00 2024-01-02 14:58:23.905 002 11124.28 416.75 52003.02 88888.00 2024-01-02 14:58:24.405 002 11124.29 416.74 52003.08 88888.00 2024-01-02 14:58:24.905 002 11124.33 416.69 52003.12 88888.00 2024-01-02 14:58:25.405 002 11124.44 416.70 52003.11 88888.00 2024-01-02 14:58:25.905 002 11124.44 416.69 52003.10 88888.00 2024-01-02 14:58:26.405 002 11124.41 416.66 52003.10 88888.00 2024-01-02 14:58:26.905 002 11124.51 416.69 52003.08 88888.00 2024-01-02 14:58:27.405 002 11124.54 416.68 52003.12 88888.00 2024-01-02 14:58:27.905 002 11124.48 416.65 52003.16 88888.00 2024-01-02 14:58:28.405 002 11124.46 416.73 52003.22 88888.00 2024-01-02 14:58:28.905 002 11124.46 416.70 52003.21 88888.00 2024-01-02 14:58:29.405 002 11124.46 416.65 52003.19 88888.00 2024-01-02 14:58:29.905 002 11124.50 416.59 52003.26 88888.00 2024-01-02 14:58:30.405 002 11124.47 416.59 52003.28 88888.00 2024-01-02 14:58:30.905 002 11124.46 416.57 52003.29 88888.00 2024-01-02 14:58:31.405 002 11124.44 416.57 52003.33 88888.00 2024-01-02 14:58:31.905 002 11124.42 416.49 52003.37 88888.00 2024-01-02 14:58:32.405 002 11124.41 416.46 52003.35 88888.00 2024-01-02 14:58:32.905 002 11124.39 416.45 52003.33 88888.00 2024-01-02 14:58:33.405 002 11124.37 416.45 52003.34 88888.00 2024-01-02 14:58:33.905 002 11124.35 416.43 52003.34 88888.00 2024-01-02 14:58:34.405 002 11124.35 416.37 52003.30 88888.00 2024-01-02 14:58:34.905 002 11124.30 416.35 52003.31 88888.00 2024-01-02 14:58:35.405 002 11124.27 416.25 52003.33 88888.00 2024-01-02 14:58:35.905 002 11124.27 416.19 52003.31 88888.00 2024-01-02 14:58:36.405 002 11124.26 416.20 52003.31 88888.00 2024-01-02 14:58:36.905 002 11124.29 416.11 52003.31 88888.00 2024-01-02 14:58:37.405 002 11124.30 416.08 52003.30 88888.00 2024-01-02 14:58:37.905 002 11124.22 416.09 52003.30 88888.00 2024-01-02 14:58:38.405 002 11124.21 416.10 52003.30 88888.00 2024-01-02 14:58:38.905 002 11124.24 416.07 52003.30 88888.00 2024-01-02 14:58:39.405 002 11124.26 416.06 52003.30 88888.00 2024-01-02 14:58:39.905 002 11124.23 416.10 52003.27 88888.00 2024-01-02 14:58:40.405 002 11124.23 416.15 52003.27 88888.00 2024-01-02 14:58:40.905 002 11124.23 416.18 52003.28 88888.00 2024-01-02 14:58:41.405 002 11124.26 416.21 52003.27 88888.00 2024-01-02 14:58:41.905 002 11124.27 416.25 52003.25 88888.00 2024-01-02 14:58:42.405 002 11124.31 416.29 52003.26 88888.00 2024-01-02 14:58:42.905 002 11124.33 416.30 52003.25 88888.00 2024-01-02 14:58:43.405 002 11124.32 416.35 52003.23 88888.00 2024-01-02 14:58:43.905 002 11124.32 416.41 52003.21 88888.00 2024-01-02 14:58:44.405 002 11124.37 416.43 52003.25 88888.00 2024-01-02 14:58:44.905 002 11124.39 416.45 52003.25 88888.00 2024-01-02 14:58:45.405 002 11124.44 416.48 52003.27 88888.00 2024-01-02 14:58:45.905 002 11124.47 416.51 52003.28 88888.00 2024-01-02 14:58:46.405 002 11124.45 416.51 52003.29 88888.00 2024-01-02 14:58:46.905 002 11124.49 416.53 52003.30 88888.00 2024-01-02 14:58:47.405 002 11124.51 416.51 52003.34 88888.00 2024-01-02 14:58:47.905 002 11124.53 416.55 52003.39 88888.00 2024-01-02 14:58:48.405 002 11124.51 416.55 52003.37 88888.00 2024-01-02 14:58:48.905 002 11124.49 416.55 52003.37 88888.00 2024-01-02 14:58:49.405 002 11124.50 416.54 52003.36 88888.00 2024-01-02 14:58:49.905 002 11124.51 416.54 52003.34 88888.00 2024-01-02 14:58:50.405 002 11124.50 416.57 52003.38 88888.00 2024-01-02 14:58:50.905 002 11124.54 416.56 52003.39 88888.00 2024-01-02 14:58:51.405 002 11124.55 416.54 52003.40 88888.00 2024-01-02 14:58:51.905 002 11124.55 416.50 52003.45 88888.00 2024-01-02 14:58:52.405 002 11124.53 416.49 52003.52 88888.00 2024-01-02 14:58:52.905 002 11124.49 416.48 52003.53 88888.00 2024-01-02 14:58:53.405 002 11124.51 416.46 52003.55 88888.00 2024-01-02 14:58:53.905 002 11124.48 416.43 52003.54 88888.00 2024-01-02 14:58:54.405 002 11124.48 416.34 52003.55 88888.00 2024-01-02 14:58:54.905 002 11124.49 416.27 52003.57 88888.00 2024-01-02 14:58:55.405 002 11124.50 416.26 52003.57 88888.00 2024-01-02 14:58:55.905 002 11124.48 416.29 52003.57 88888.00 2024-01-02 14:58:56.405 002 11124.45 416.25 52003.58 88888.00 2024-01-02 14:58:56.905 002 11124.40 416.21 52003.58 88888.00 2024-01-02 14:58:57.405 002 11124.37 416.16 52003.58 88888.00 2024-01-02 14:58:57.905 002 11124.36 416.12 52003.60 88888.00 2024-01-02 14:58:58.405 002 11124.33 416.11 52003.64 88888.00 2024-01-02 14:58:58.905 002 11124.31 416.10 52003.63 88888.00 2024-01-02 14:58:59.405 002 11124.35 416.09 52003.62 88888.00 2024-01-02 14:58:59.905 002 11124.32 416.03 52003.64 88888.00 2024-01-02 14:59:00.405 002 11124.30 416.01 52003.62 88888.00 2024-01-02 14:59:00.905 002 11124.27 416.00 52003.62 88888.00 2024-01-02 14:59:01.405 002 11124.22 416.02 52003.62 88888.00 2024-01-02 14:59:01.905 002 11124.24 416.09 52003.61 88888.00 2024-01-02 14:59:02.406 002 11124.23 416.02 52003.60 88888.00 2024-01-02 14:59:02.906 002 11124.19 416.02 52003.60 88888.00 2024-01-02 14:59:03.905 002 11124.19 416.05 52003.66 88888.00 2024-01-02 14:59:04.405 002 11124.12 415.99 52003.69 88888.00 2024-01-02 14:59:04.905 002 11124.07 415.99 52003.70 88888.00 2024-01-02 14:59:05.405 002 11124.06 416.00 52003.72 88888.00 2024-01-02 14:59:05.905 002 11124.04 416.01 52003.79 88888.00 2024-01-02 14:59:06.405 002 11124.05 415.99 52003.81 88888.00 2024-01-02 14:59:06.905 002 11124.04 415.97 52003.80 88888.00 2024-01-02 14:59:07.405 002 11123.98 415.92 52003.81 88888.00 2024-01-02 14:59:07.905 002 11123.95 415.88 52003.79 88888.00 2024-01-02 14:59:08.405 002 11123.91 415.87 52003.82 88888.00 2024-01-02 14:59:08.905 002 11123.84 415.88 52003.81 88888.00 2024-01-02 14:59:09.405 002 11123.83 415.90 52003.83 88888.00 2024-01-02 14:59:09.905 002 11123.81 415.92 52003.84 88888.00 2024-01-02 14:59:10.405 002 11123.80 415.90 52003.84 88888.00 2024-01-02 14:59:10.905 002 11123.83 415.90 52003.87 88888.00 2024-01-02 14:59:11.405 002 11123.84 415.93 52003.89 88888.00 2024-01-02 14:59:11.905 002 11123.84 415.89 52003.90 88888.00 2024-01-02 14:59:12.405 002 11123.83 415.86 52003.90 88888.00 2024-01-02 14:59:12.905 002 11123.79 415.93 52003.91 88888.00 2024-01-02 14:59:13.905 002 11123.74 415.98 52003.89 88888.00 2024-01-02 14:59:14.405 002 11123.71 416.00 52003.93 88888.00 2024-01-02 14:59:14.905 002 11123.72 416.01 52003.91 88888.00 2024-01-02 14:59:15.405 002 11123.67 416.00 52003.97 88888.00 2024-01-02 14:59:15.905 002 11123.68 416.09 52003.97 88888.00 2024-01-02 14:59:16.405 002 11123.68 416.08 52003.96 88888.00 2024-01-02 14:59:16.905 002 11123.70 416.05 52003.97 88888.00 2024-01-02 14:59:17.405 002 11123.71 416.10 52003.97 88888.00 2024-01-02 14:59:17.905 002 11123.68 416.17 52003.97 88888.00 2024-01-02 14:59:18.405 002 11123.63 416.14 52003.98 88888.00 2024-01-02 14:59:18.905 002 11123.60 416.12 52003.98 88888.00 2024-01-02 14:59:19.405 002 11123.59 416.17 52003.98 88888.00 2024-01-02 14:59:19.905 002 11123.59 416.16 52003.96 88888.00 2024-01-02 14:59:20.405 002 11123.63 416.14 52003.96 88888.00 2024-01-02 14:59:20.905 002 11123.62 416.18 52003.98 88888.00 2024-01-02 14:59:21.405 002 11123.58 416.19 52003.98 88888.00 2024-01-02 14:59:21.905 002 11123.59 416.12 52003.97 88888.00 2024-01-02 14:59:22.405 002 11123.60 416.17 52003.97 88888.00 2024-01-02 14:59:22.905 002 11123.61 416.11 52003.95 88888.00 2024-01-02 14:59:23.905 002 11123.59 416.01 52003.98 88888.00 2024-01-02 14:59:24.405 002 11123.56 415.98 52003.96 88888.00 2024-01-02 14:59:24.905 002 11123.52 415.98 52003.92 88888.00 2024-01-02 14:59:25.405 002 11123.50 415.96 52003.95 88888.00 2024-01-02 14:59:25.905 002 11123.51 415.90 52003.93 88888.00 2024-01-02 14:59:26.405 002 11123.50 415.93 52003.93 88888.00 2024-01-02 14:59:26.905 002 11123.50 415.92 52003.90 88888.00 2024-01-02 14:59:27.405 002 11123.47 415.91 52003.93 88888.00 2024-01-02 14:59:27.905 002 11123.42 415.92 52003.92 88888.00 2024-01-02 14:59:28.405 002 11123.43 415.95 52003.88 88888.00 2024-01-02 14:59:28.905 002 11123.48 415.96 52003.88 88888.00 2024-01-02 14:59:29.405 002 11123.50 415.96 52003.83 88888.00 2024-01-02 14:59:29.905 002 11123.49 415.93 52003.83 88888.00 2024-01-02 14:59:30.405 002 11123.51 416.01 52003.84 88888.00 2024-01-02 14:59:30.905 002 11123.50 416.00 52003.83 88888.00 2024-01-02 14:59:31.405 002 11123.48 416.06 52003.83 88888.00 2024-01-02 14:59:31.905 002 11123.51 416.14 52003.86 88888.00 2024-01-02 14:59:32.405 002 11123.56 416.21 52003.89 88888.00 2024-01-02 14:59:32.905 002 11123.59 416.25 52003.88 88888.00 2024-01-02 14:59:33.906 002 11123.62 416.40 52003.88 88888.00 2024-01-02 14:59:34.406 002 11123.69 416.44 52003.88 88888.00 2024-01-02 14:59:34.906 002 11123.70 416.46 52003.89 88888.00 2024-01-02 14:59:35.406 002 11123.63 416.43 52003.92 88888.00 2024-01-02 14:59:35.906 002 11123.63 416.46 52003.91 88888.00 2024-01-02 14:59:36.406 002 11123.70 416.51 52003.87 88888.00 2024-01-02 14:59:36.906 002 11123.71 416.54 52003.88 88888.00 2024-01-02 14:59:37.406 002 11123.72 416.56 52003.90 88888.00 2024-01-02 14:59:37.906 002 11123.74 416.57 52003.91 88888.00 2024-01-02 14:59:38.406 002 11123.71 416.64 52003.95 88888.00 2024-01-02 14:59:38.905 002 11123.69 416.64 52003.98 88888.00 2024-01-02 14:59:39.405 002 11123.69 416.55 52004.02 88888.00 2024-01-02 14:59:39.905 002 11123.68 416.58 52004.02 88888.00 2024-01-02 14:59:40.405 002 11123.67 416.63 52004.04 88888.00 2024-01-02 14:59:40.905 002 11123.67 416.56 52004.06 88888.00 2024-01-02 14:59:41.405 002 11123.63 416.53 52004.10 88888.00 2024-01-02 14:59:41.905 002 11123.61 416.50 52004.07 88888.00 2024-01-02 14:59:42.405 002 11123.58 416.46 52004.07 88888.00 2024-01-02 14:59:42.905 002 11123.57 416.45 52004.04 88888.00 2024-01-02 14:59:43.905 002 11123.51 416.38 52004.02 88888.00 2024-01-02 14:59:44.405 002 11123.48 416.39 52004.02 88888.00 2024-01-02 14:59:44.905 002 11123.47 416.39 52004.02 88888.00 2024-01-02 14:59:45.405 002 11123.45 416.31 52003.98 88888.00 2024-01-02 14:59:45.905 002 11123.40 416.26 52003.98 88888.00 2024-01-02 14:59:46.405 002 11123.37 416.26 52003.99 88888.00 2024-01-02 14:59:46.905 002 11123.42 416.29 52003.97 88888.00 2024-01-02 14:59:47.405 002 11123.37 416.31 52003.95 88888.00 2024-01-02 14:59:47.905 002 11123.33 416.35 52003.95 88888.00 2024-01-02 14:59:48.405 002 11123.34 416.37 52003.93 88888.00 2024-01-02 14:59:48.906 002 11123.33 416.40 52003.92 88888.00 2024-01-02 14:59:49.406 002 11123.36 416.39 52003.91 88888.00 2024-01-02 14:59:49.906 002 11123.37 416.35 52003.87 88888.00 2024-01-02 14:59:50.406 002 11123.40 416.35 52003.89 88888.00 2024-01-02 14:59:50.906 002 11123.37 416.44 52003.91 88888.00 2024-01-02 14:59:51.406 002 11123.39 416.51 52003.95 88888.00 2024-01-02 14:59:51.906 002 11123.41 416.53 52003.95 88888.00 2024-01-02 14:59:52.406 002 11123.42 416.58 52003.93 88888.00 2024-01-02 14:59:52.906 002 11123.44 416.63 52003.93 88888.00 2024-01-02 14:59:53.406 002 11123.43 416.68 52003.92 88888.00 2024-01-02 14:59:53.906 002 11123.40 416.69 52003.92 88888.00 2024-01-02 14:59:54.406 002 11123.36 416.73 52003.89 88888.00 2024-01-02 14:59:54.906 002 11123.39 416.70 52003.91 88888.00 2024-01-02 14:59:55.406 002 11123.40 416.71 52003.91 88888.00 2024-01-02 14:59:55.906 002 11123.41 416.76 52003.92 88888.00 2024-01-02 14:59:56.406 002 11123.43 416.76 52003.91 88888.00 2024-01-02 14:59:56.906 002 11123.41 416.77 52003.91 88888.00 2024-01-02 14:59:57.406 002 11123.44 416.76 52003.92 88888.00 2024-01-02 14:59:57.906 002 11123.49 416.76 52003.95 88888.00 2024-01-02 14:59:58.406 002 11123.47 416.71 52003.93 88888.00 2024-01-02 14:59:58.907 002 11123.44 416.69 52003.92 88888.00 2024-01-02 14:59:59.407 002 11123.42 416.75 52003.96 88888.00 2024-01-02 14:59:59.907 002 11123.37 416.74 52003.98 88888.00 2024-01-02 15:00:00.406 002 11123.39 416.75 52003.98 88888.00 2024-01-02 15:00:00.906 002 11123.41 416.77 52003.95 88888.00 2024-01-02 15:00:01.906 002 11123.44 416.68 52003.91 88888.00 2024-01-02 15:00:02.406 002 11123.44 416.63 52003.91 88888.00 2024-01-02 15:00:02.906 002 11123.47 416.65 52003.90 88888.00 2024-01-02 15:00:03.406 002 11123.47 416.64 52003.89 88888.00 2024-01-02 15:00:03.906 002 11123.49 416.68 52003.89 88888.00 2024-01-02 15:00:04.406 002 11123.48 416.65 52003.87 88888.00 2024-01-02 15:00:04.906 002 11123.45 416.66 52003.82 88888.00 2024-01-02 15:00:05.406 002 11123.45 416.65 52003.81 88888.00 2024-01-02 15:00:05.906 002 11123.43 416.67 52003.82 88888.00 2024-01-02 15:00:06.406 002 11123.44 416.76 52003.80 88888.00 2024-01-02 15:00:06.906 002 11123.45 416.79 52003.81 88888.00 2024-01-02 15:00:07.406 002 11123.41 416.85 52003.80 88888.00 2024-01-02 15:00:07.906 002 11123.41 416.89 52003.79 88888.00 2024-01-02 15:00:08.406 002 11123.42 416.90 52003.80 88888.00 2024-01-02 15:00:08.906 002 11123.41 416.97 52003.80 88888.00 2024-01-02 15:00:09.406 002 11123.40 416.92 52003.77 88888.00 2024-01-02 15:00:09.906 002 11123.36 416.92 52003.75 88888.00 2024-01-02 15:00:10.406 002 11123.33 417.03 52003.78 88888.00 2024-01-02 15:00:10.906 002 11123.32 417.05 52003.79 88888.00 2024-01-02 15:00:11.906 002 11123.32 417.09 52003.80 88888.00 2024-01-02 15:00:12.406 002 11123.33 417.07 52003.81 88888.00 2024-01-02 15:00:12.906 002 11123.33 417.11 52003.79 88888.00 2024-01-02 15:00:13.406 002 11123.31 417.12 52003.79 88888.00 2024-01-02 15:00:13.906 002 11123.27 417.16 52003.75 88888.00 2024-01-02 15:00:14.406 002 11123.27 417.18 52003.77 88888.00 2024-01-02 15:00:14.906 002 11123.28 417.16 52003.78 88888.00 2024-01-02 15:00:15.406 002 11123.28 417.11 52003.75 88888.00 2024-01-02 15:00:15.906 002 11123.28 417.08 52003.75 88888.00 2024-01-02 15:00:16.406 002 11123.30 417.07 52003.78 88888.00 2024-01-02 15:00:16.906 002 11123.27 417.04 52003.78 88888.00 2024-01-02 15:00:17.406 002 11123.33 417.03 52003.78 88888.00 2024-01-02 15:00:17.906 002 11123.28 416.93 52003.77 88888.00 2024-01-02 15:00:18.406 002 11123.32 416.89 52003.77 88888.00 2024-01-02 15:00:18.906 002 11123.33 416.90 52003.77 88888.00 2024-01-02 15:00:19.406 002 11123.33 416.87 52003.79 88888.00 2024-01-02 15:00:19.906 002 11123.33 416.83 52003.79 88888.00 2024-01-02 15:00:20.406 002 11123.33 416.77 52003.75 88888.00 2024-01-02 15:00:20.906 002 11123.36 416.75 52003.75 88888.00 2024-01-02 15:00:21.406 002 11123.40 416.66 52003.74 88888.00 2024-01-02 15:00:21.906 002 11123.41 416.64 52003.74 88888.00 2024-01-02 15:00:22.406 002 11123.48 416.57 52003.73 88888.00 2024-01-02 15:00:22.906 002 11123.53 416.51 52003.70 88888.00 2024-01-02 15:00:23.406 002 11123.56 416.46 52003.64 88888.00 2024-01-02 15:00:23.906 002 11123.61 416.45 52003.61 88888.00 2024-01-02 15:00:24.406 002 11123.68 416.40 52003.60 88888.00 2024-01-02 15:00:25.406 002 11123.74 416.34 52003.56 88888.00 2024-01-02 15:00:25.906 002 11123.80 416.27 52003.57 88888.00 2024-01-02 15:00:26.406 002 11123.86 416.24 52003.57 88888.00 2024-01-02 15:00:26.906 002 11123.92 416.20 52003.56 88888.00 2024-01-02 15:00:27.406 002 11123.95 416.19 52003.55 88888.00 2024-01-02 15:00:27.906 002 11123.98 416.18 52003.53 88888.00 2024-01-02 15:00:28.406 002 11124.04 416.14 52003.49 88888.00 2024-01-02 15:00:28.906 002 11124.07 416.10 52003.47 88888.00 2024-01-02 15:00:29.406 002 11124.10 416.07 52003.44 88888.00 2024-01-02 15:00:29.906 002 11124.15 416.11 52003.38 88888.00 2024-01-02 15:00:30.406 002 11124.23 416.06 52003.37 88888.00 2024-01-02 15:00:30.906 002 11124.28 416.02 52003.36 88888.00 2024-01-02 15:00:31.406 002 11124.29 416.06 52003.37 88888.00 2024-01-02 15:00:31.906 002 11124.32 416.01 52003.35 88888.00 2024-01-02 15:00:32.406 002 11124.44 415.97 52003.33 88888.00 2024-01-02 15:00:32.906 002 11124.50 415.95 52003.35 88888.00 2024-01-02 15:00:33.406 002 11124.49 415.96 52003.33 88888.00 2024-01-02 15:00:33.906 002 11124.51 415.92 52003.28 88888.00 2024-01-02 15:00:34.406 002 11124.56 415.92 52003.30 88888.00 2024-01-02 15:00:35.406 002 11124.66 415.93 52003.36 88888.00 2024-01-02 15:00:35.906 002 11124.67 415.90 52003.37 88888.00 2024-01-02 15:00:36.406 002 11124.73 415.91 52003.34 88888.00 2024-01-02 15:00:36.906 002 11124.75 415.92 52003.31 88888.00 2024-01-02 15:00:37.406 002 11124.74 415.89 52003.29 88888.00 2024-01-02 15:00:37.906 002 11124.76 415.85 52003.35 88888.00 2024-01-02 15:00:38.406 002 11124.79 415.83 52003.34 88888.00 2024-01-02 15:00:38.906 002 11124.82 415.83 52003.33 88888.00 2024-01-02 15:00:39.406 002 11124.89 415.80 52003.34 88888.00 2024-01-02 15:00:39.906 002 11124.94 415.74 52003.37 88888.00 2024-01-02 15:00:40.407 002 11124.97 415.69 52003.37 88888.00 2024-01-02 15:00:40.907 002 11124.98 415.61 52003.36 88888.00 2024-01-02 15:00:41.407 002 11125.05 415.58 52003.36 88888.00 2024-01-02 15:00:41.907 002 11125.07 415.59 52003.39 88888.00 2024-01-02 15:00:42.407 002 11125.10 415.58 52003.42 88888.00 2024-01-02 15:00:42.907 002 11125.17 415.50 52003.43 88888.00 2024-01-02 15:00:43.407 002 11125.26 415.45 52003.46 88888.00 2024-01-02 15:00:43.907 002 11125.27 415.45 52003.45 88888.00 2024-01-02 15:00:44.407 002 11125.29 415.40 52003.46 88888.00 2024-01-02 15:00:44.907 002 11125.35 415.40 52003.47 88888.00 2024-01-02 15:00:45.406 002 11125.37 415.45 52003.51 88888.00 2024-01-02 15:00:45.906 002 11125.38 415.40 52003.54 88888.00 2024-01-02 15:00:46.406 002 11125.40 415.35 52003.54 88888.00 2024-01-02 15:00:46.906 002 11125.43 415.33 52003.53 88888.00 2024-01-02 15:00:47.406 002 11125.41 415.31 52003.57 88888.00 2024-01-02 15:00:47.906 002 11125.38 415.31 52003.63 88888.00 2024-01-02 15:00:48.406 002 11125.37 415.29 52003.66 88888.00 2024-01-02 15:00:48.906 002 11125.38 415.25 52003.66 88888.00 2024-01-02 15:00:49.406 002 11125.33 415.21 52003.70 88888.00 2024-01-02 15:00:49.906 002 11125.33 415.18 52003.72 88888.00 2024-01-02 15:00:50.406 002 11125.29 415.13 52003.73 88888.00 2024-01-02 15:00:50.906 002 11125.27 415.12 52003.74 88888.00 2024-01-02 15:00:51.406 002 11125.18 415.11 52003.78 88888.00 2024-01-02 15:00:51.906 002 11125.11 415.11 52003.83 88888.00 2024-01-02 15:00:52.406 002 11125.07 415.13 52003.83 88888.00 2024-01-02 15:00:52.906 002 11125.03 415.15 52003.83 88888.00 2024-01-02 15:00:53.406 002 11124.98 415.17 52003.87 88888.00 2024-01-02 15:00:53.906 002 11124.90 415.19 52003.89 88888.00 2024-01-02 15:00:54.406 002 11124.86 415.22 52003.90 88888.00 2024-01-02 15:00:54.906 002 11124.84 415.23 52003.90 88888.00 2024-01-02 15:00:55.406 002 11124.76 415.23 52003.84 88888.00 2024-01-02 15:00:55.906 002 11124.72 415.23 52003.84 88888.00 2024-01-02 15:00:56.406 002 11124.67 415.28 52003.88 88888.00 2024-01-02 15:00:56.906 002 11124.62 415.30 52003.89 88888.00 2024-01-02 15:00:57.406 002 11124.58 415.35 52003.89 88888.00 2024-01-02 15:00:57.906 002 11124.56 415.34 52003.90 88888.00 2024-01-02 15:00:58.406 002 11124.51 415.41 52003.91 88888.00 2024-01-02 15:00:58.906 002 11124.55 415.41 52003.96 88888.00 2024-01-02 15:00:59.406 002 11124.54 415.39 52003.91 88888.00 2024-01-02 15:00:59.906 002 11124.51 415.39 52003.87 88888.00 2024-01-02 15:01:00.406 002 11124.54 415.47 52003.89 88888.00 2024-01-02 15:01:00.906 002 11124.48 415.48 52003.93 88888.00 2024-01-02 15:01:01.406 002 11124.44 415.41 52003.95 88888.00 2024-01-02 15:01:01.906 002 11124.51 415.47 52003.92 88888.00 2024-01-02 15:01:02.406 002 11124.58 415.54 52003.92 88888.00 2024-01-02 15:01:02.906 002 11124.64 415.53 52003.90 88888.00 2024-01-02 15:01:03.406 002 11124.66 415.52 52003.91 88888.00 2024-01-02 15:01:03.906 002 11124.67 415.59 52003.88 88888.00 2024-01-02 15:01:04.406 002 11124.70 415.64 52003.91 88888.00 2024-01-02 15:01:04.906 002 11124.75 415.66 52003.93 88888.00 2024-01-02 15:01:05.407 002 11124.81 415.63 52003.96 88888.00 2024-01-02 15:01:05.907 002 11124.82 415.64 52004.00 88888.00 2024-01-02 15:01:06.407 002 11124.84 415.58 52004.02 88888.00 2024-01-02 15:01:06.907 002 11124.90 415.57 52004.01 88888.00 2024-01-02 15:01:07.407 002 11124.84 415.61 52004.04 88888.00 2024-01-02 15:01:07.907 002 11124.86 415.63 52004.06 88888.00 2024-01-02 15:01:08.407 002 11124.90 415.62 52004.07 88888.00 2024-01-02 15:01:08.907 002 11124.91 415.61 52004.06 88888.00 2024-01-02 15:01:09.407 002 11124.89 415.61 52004.04 88888.00 2024-01-02 15:01:09.907 002 11124.86 415.62 52004.06 88888.00 2024-01-02 15:01:10.406 002 11124.83 415.54 52004.11 88888.00 2024-01-02 15:01:10.906 002 11124.83 415.52 52004.14 88888.00 2024-01-02 15:01:11.406 002 11124.82 415.51 52004.17 88888.00 2024-01-02 15:01:11.906 002 11124.80 415.48 52004.17 88888.00 2024-01-02 15:01:12.406 002 11124.80 415.41 52004.22 88888.00 2024-01-02 15:01:12.906 002 11124.74 415.43 52004.27 88888.00 2024-01-02 15:01:13.406 002 11124.71 415.39 52004.30 88888.00 2024-01-02 15:01:13.906 002 11124.72 415.39 52004.30 88888.00 2024-01-02 15:01:14.406 002 11124.71 415.38 52004.32 88888.00 2024-01-02 15:01:14.906 002 11124.65 415.37 52004.33 88888.00 2024-01-02 15:01:15.406 002 11124.59 415.30 52004.32 88888.00 2024-01-02 15:01:15.906 002 11124.53 415.22 52004.34 88888.00 2024-01-02 15:01:16.906 002 11124.48 415.18 52004.39 88888.00 2024-01-02 15:01:17.406 002 11124.44 415.10 52004.39 88888.00 2024-01-02 15:01:17.906 002 11124.39 415.08 52004.39 88888.00 2024-01-02 15:01:18.406 002 11124.38 415.00 52004.34 88888.00 2024-01-02 15:01:18.906 002 11124.35 414.96 52004.33 88888.00 2024-01-02 15:01:19.406 002 11124.32 414.92 52004.36 88888.00 2024-01-02 15:01:19.906 002 11124.28 414.93 52004.39 88888.00 2024-01-02 15:01:20.406 002 11124.20 414.91 52004.42 88888.00 2024-01-02 15:01:20.906 002 11124.18 414.85 52004.44 88888.00 2024-01-02 15:01:21.406 002 11124.13 414.79 52004.46 88888.00 2024-01-02 15:01:21.906 002 11124.13 414.77 52004.48 88888.00 2024-01-02 15:01:22.406 002 11124.11 414.74 52004.52 88888.00 2024-01-02 15:01:22.906 002 11124.09 414.74 52004.50 88888.00 2024-01-02 15:01:23.406 002 11124.05 414.75 52004.45 88888.00 2024-01-02 15:01:23.906 002 11124.03 414.72 52004.43 88888.00 2024-01-02 15:01:24.406 002 11124.00 414.71 52004.48 88888.00 2024-01-02 15:01:24.906 002 11123.93 414.73 52004.48 88888.00 2024-01-02 15:01:25.406 002 11123.89 414.71 52004.48 88888.00 2024-01-02 15:01:25.906 002 11123.88 414.70 52004.49 88888.00 2024-01-02 15:01:26.406 002 11123.89 414.72 52004.48 88888.00 2024-01-02 15:01:26.906 002 11123.88 414.77 52004.50 88888.00 2024-01-02 15:01:27.406 002 11123.86 414.83 52004.54 88888.00 2024-01-02 15:01:27.906 002 11123.83 414.88 52004.54 88888.00 2024-01-02 15:01:28.406 002 11123.77 414.88 52004.53 88888.00 2024-01-02 15:01:28.906 002 11123.76 414.91 52004.55 88888.00 2024-01-02 15:01:29.406 002 11123.72 414.99 52004.57 88888.00 2024-01-02 15:01:29.906 002 11123.72 415.02 52004.54 88888.00 2024-01-02 15:01:30.406 002 11123.74 415.12 52004.53 88888.00 2024-01-02 15:01:30.906 002 11123.70 415.19 52004.60 88888.00 2024-01-02 15:01:31.406 002 11123.67 415.25 52004.62 88888.00 2024-01-02 15:01:31.907 002 11123.65 415.27 52004.63 88888.00 2024-01-02 15:01:32.407 002 11123.60 415.31 52004.69 88888.00 2024-01-02 15:01:32.907 002 11123.59 415.41 52004.70 88888.00 2024-01-02 15:01:33.407 002 11123.57 415.51 52004.72 88888.00 2024-01-02 15:01:33.907 002 11123.56 415.50 52004.75 88888.00 2024-01-02 15:01:34.407 002 11123.58 415.50 52004.79 88888.00 2024-01-02 15:01:34.907 002 11123.54 415.56 52004.83 88888.00 2024-01-02 15:01:35.407 002 11123.52 415.63 52004.84 88888.00 2024-01-02 15:01:35.907 002 11123.51 415.66 52004.90 88888.00 2024-01-02 15:01:36.407 002 11123.44 415.63 52004.92 88888.00 2024-01-02 15:01:36.906 002 11123.41 415.60 52004.92 88888.00 2024-01-02 15:01:37.406 002 11123.43 415.60 52004.94 88888.00 2024-01-02 15:01:37.906 002 11123.39 415.59 52004.95 88888.00 2024-01-02 15:01:38.406 002 11123.30 415.56 52004.99 88888.00 2024-01-02 15:01:38.906 002 11123.26 415.47 52005.02 88888.00 2024-01-02 15:01:39.406 002 11123.22 415.48 52005.05 88888.00 2024-01-02 15:01:39.906 002 11123.16 415.39 52005.03 88888.00 2024-01-02 15:01:40.406 002 11123.15 415.30 52004.99 88888.00 2024-01-02 15:01:40.906 002 11123.09 415.29 52004.99 88888.00 2024-01-02 15:01:41.406 002 11123.04 415.18 52005.02 88888.00 2024-01-02 15:01:41.906 002 11122.98 415.14 52005.01 88888.00 2024-01-02 15:01:42.406 002 11122.96 415.13 52004.99 88888.00 2024-01-02 15:01:42.906 002 11122.92 415.06 52004.94 88888.00 2024-01-02 15:01:43.406 002 11122.89 414.98 52004.94 88888.00 2024-01-02 15:01:43.906 002 11122.91 414.90 52004.89 88888.00 2024-01-02 15:01:44.406 002 11122.89 414.80 52004.83 88888.00 2024-01-02 15:01:44.906 002 11122.86 414.73 52004.80 88888.00 2024-01-02 15:01:45.406 002 11122.78 414.73 52004.80 88888.00 2024-01-02 15:01:45.906 002 11122.79 414.73 52004.75 88888.00 2024-01-02 15:01:46.406 002 11122.80 414.66 52004.66 88888.00 2024-01-02 15:01:46.906 002 11122.73 414.66 52004.62 88888.00 2024-01-02 15:01:47.406 002 11122.74 414.65 52004.61 88888.00 2024-01-02 15:01:47.906 002 11122.73 414.60 52004.62 88888.00 2024-01-02 15:01:48.406 002 11122.73 414.62 52004.57 88888.00 2024-01-02 15:01:48.906 002 11122.72 414.66 52004.51 88888.00 2024-01-02 15:01:49.406 002 11122.74 414.69 52004.48 88888.00 2024-01-02 15:01:49.906 002 11122.72 414.76 52004.46 88888.00 2024-01-02 15:01:50.406 002 11122.73 414.74 52004.48 88888.00 2024-01-02 15:01:50.906 002 11122.73 414.76 52004.43 88888.00 2024-01-02 15:01:51.406 002 11122.67 414.85 52004.41 88888.00 2024-01-02 15:01:51.907 002 11122.66 414.91 52004.41 88888.00 2024-01-02 15:01:52.407 002 11122.72 414.94 52004.42 88888.00 2024-01-02 15:01:52.907 002 11122.71 414.95 52004.42 88888.00 2024-01-02 15:01:53.407 002 11122.65 415.03 52004.44 88888.00 2024-01-02 15:01:53.907 002 11122.62 415.05 52004.44 88888.00 2024-01-02 15:01:54.906 002 11122.63 415.17 52004.42 88888.00 2024-01-02 15:01:55.406 002 11122.60 415.23 52004.48 88888.00 2024-01-02 15:01:55.906 002 11122.64 415.25 52004.50 88888.00 2024-01-02 15:01:56.406 002 11122.62 415.23 52004.48 88888.00 2024-01-02 15:01:56.906 002 11122.58 415.24 52004.45 88888.00 2024-01-02 15:01:57.406 002 11122.60 415.25 52004.48 88888.00 2024-01-02 15:01:57.906 002 11122.56 415.25 52004.49 88888.00 2024-01-02 15:01:58.406 002 11122.52 415.31 52004.50 88888.00 2024-01-02 15:01:58.906 002 11122.55 415.37 52004.49 88888.00 2024-01-02 15:01:59.406 002 11122.54 415.35 52004.50 88888.00 2024-01-02 15:01:59.906 002 11122.54 415.29 52004.52 88888.00 2024-01-02 15:02:00.406 002 11122.56 415.30 52004.54 88888.00 2024-01-02 15:02:00.906 002 11122.49 415.29 52004.54 88888.00 2024-01-02 15:02:01.406 002 11122.48 415.29 52004.53 88888.00 2024-01-02 15:02:01.906 002 11122.45 415.23 52004.54 88888.00 2024-01-02 15:02:02.406 002 11122.38 415.22 52004.55 88888.00 2024-01-02 15:02:02.906 002 11122.39 415.29 52004.53 88888.00 2024-01-02 15:02:03.406 002 11122.44 415.31 52004.52 88888.00 2024-01-02 15:02:03.906 002 11122.42 415.30 52004.57 88888.00 2024-01-02 15:02:04.406 002 11122.40 415.33 52004.57 88888.00 2024-01-02 15:02:04.906 002 11122.38 415.33 52004.53 88888.00 2024-01-02 15:02:05.406 002 11122.35 415.30 52004.55 88888.00 2024-01-02 15:02:05.906 002 11122.33 415.30 52004.52 88888.00 2024-01-02 15:02:06.406 002 11122.34 415.25 52004.51 88888.00 2024-01-02 15:02:06.906 002 11122.30 415.28 52004.50 88888.00 2024-01-02 15:02:07.406 002 11122.30 415.24 52004.51 88888.00 2024-01-02 15:02:07.906 002 11122.25 415.29 52004.48 88888.00 2024-01-02 15:02:08.406 002 11122.19 415.28 52004.46 88888.00 2024-01-02 15:02:08.906 002 11122.17 415.28 52004.43 88888.00 2024-01-02 15:02:09.406 002 11122.19 415.32 52004.46 88888.00 2024-01-02 15:02:09.906 002 11122.17 415.31 52004.45 88888.00 2024-01-02 15:02:10.406 002 11122.12 415.33 52004.43 88888.00 2024-01-02 15:02:10.906 002 11122.09 415.34 52004.46 88888.00 2024-01-02 15:02:11.406 002 11122.05 415.31 52004.46 88888.00 2024-01-02 15:02:11.906 002 11122.05 415.31 52004.45 88888.00 2024-01-02 15:02:12.406 002 11122.05 415.37 52004.46 88888.00 2024-01-02 15:02:12.906 002 11122.07 415.34 52004.45 88888.00 2024-01-02 15:02:13.406 002 11122.07 415.40 52004.42 88888.00 2024-01-02 15:02:13.906 002 11122.03 415.43 52004.42 88888.00 2024-01-02 15:02:14.406 002 11121.99 415.45 52004.39 88888.00 2024-01-02 15:02:14.906 002 11121.99 415.48 52004.31 88888.00 2024-01-02 15:02:15.406 002 11122.00 415.47 52004.31 88888.00 2024-01-02 15:02:15.906 002 11121.99 415.44 52004.31 88888.00 2024-01-02 15:02:16.406 002 11122.01 415.47 52004.31 88888.00 2024-01-02 15:02:16.906 002 11121.96 415.51 52004.31 88888.00 2024-01-02 15:02:17.406 002 11121.91 415.58 52004.33 88888.00 2024-01-02 15:02:18.407 002 11121.87 415.69 52004.36 88888.00 2024-01-02 15:02:18.907 002 11121.90 415.72 52004.36 88888.00 2024-01-02 15:02:19.407 002 11121.90 415.74 52004.31 88888.00 2024-01-02 15:02:19.907 002 11121.87 415.73 52004.31 88888.00 2024-01-02 15:02:20.407 002 11121.91 415.82 52004.28 88888.00 2024-01-02 15:02:20.907 002 11121.90 415.86 52004.28 88888.00 2024-01-02 15:02:21.407 002 11121.90 415.89 52004.27 88888.00 2024-01-02 15:02:21.907 002 11121.90 415.92 52004.26 88888.00 2024-01-02 15:02:22.407 002 11121.90 415.96 52004.32 88888.00 2024-01-02 15:02:22.907 002 11121.88 415.97 52004.28 88888.00 2024-01-02 15:02:23.407 002 11121.90 415.96 52004.27 88888.00 2024-01-02 15:02:23.907 002 11121.88 416.05 52004.26 88888.00 2024-01-02 15:02:24.407 002 11121.85 416.11 52004.27 88888.00 2024-01-02 15:02:24.907 002 11121.84 416.17 52004.27 88888.00 2024-01-02 15:02:25.407 002 11121.85 416.22 52004.24 88888.00 2024-01-02 15:02:25.907 002 11121.82 416.26 52004.22 88888.00 2024-01-02 15:02:26.407 002 11121.78 416.34 52004.23 88888.00 2024-01-02 15:02:26.907 002 11121.84 416.37 52004.25 88888.00 2024-01-02 15:02:27.407 002 11121.84 416.36 52004.24 88888.00 2024-01-02 15:02:28.408 002 11121.81 416.50 52004.13 88888.00 2024-01-02 15:02:28.908 002 11121.75 416.55 52004.11 88888.00 2024-01-02 15:02:29.408 002 11121.74 416.57 52004.11 88888.00 2024-01-02 15:02:29.908 002 11121.73 416.60 52004.09 88888.00 2024-01-02 15:02:30.408 002 11121.72 416.66 52004.10 88888.00 2024-01-02 15:02:30.908 002 11121.68 416.71 52004.06 88888.00 2024-01-02 15:02:31.408 002 11121.68 416.78 52004.02 88888.00 2024-01-02 15:02:31.908 002 11121.64 416.78 52003.98 88888.00 2024-01-02 15:02:32.408 002 11121.60 416.70 52003.95 88888.00 2024-01-02 15:02:32.908 002 11121.61 416.70 52003.93 88888.00 2024-01-02 15:02:33.407 002 11121.60 416.70 52003.92 88888.00 2024-01-02 15:02:33.907 002 11121.55 416.73 52003.91 88888.00 2024-01-02 15:02:34.407 002 11121.53 416.75 52003.89 88888.00 2024-01-02 15:02:34.907 002 11121.53 416.73 52003.83 88888.00 2024-01-02 15:02:35.407 002 11121.48 416.76 52003.80 88888.00 2024-01-02 15:02:35.907 002 11121.44 416.76 52003.78 88888.00 2024-01-02 15:02:36.407 002 11121.46 416.75 52003.75 88888.00 2024-01-02 15:02:36.907 002 11121.46 416.74 52003.71 88888.00 2024-01-02 15:02:37.407 002 11121.44 416.74 52003.73 88888.00 2024-01-02 15:02:38.407 002 11121.41 416.80 52003.73 88888.00 2024-01-02 15:02:38.907 002 11121.48 416.79 52003.72 88888.00 2024-01-02 15:02:39.407 002 11121.48 416.83 52003.67 88888.00 2024-01-02 15:02:39.907 002 11121.50 416.86 52003.62 88888.00 2024-01-02 15:02:40.407 002 11121.53 416.86 52003.64 88888.00 2024-01-02 15:02:40.907 002 11121.58 416.86 52003.63 88888.00 2024-01-02 15:02:41.407 002 11121.60 416.90 52003.60 88888.00 2024-01-02 15:02:41.907 002 11121.58 416.96 52003.57 88888.00 2024-01-02 15:02:42.407 002 11121.68 417.02 52003.56 88888.00 2024-01-02 15:02:42.907 002 11121.66 416.99 52003.58 88888.00 2024-01-02 15:02:43.408 002 11121.63 417.03 52003.60 88888.00 2024-01-02 15:02:43.908 002 11121.64 417.06 52003.53 88888.00 2024-01-02 15:02:44.408 002 11121.63 417.13 52003.52 88888.00 2024-01-02 15:02:44.908 002 11121.69 417.19 52003.53 88888.00 2024-01-02 15:02:45.408 002 11121.77 417.21 52003.51 88888.00 2024-01-02 15:02:45.908 002 11121.74 417.21 52003.53 88888.00 2024-01-02 15:02:46.408 002 11121.73 417.28 52003.52 88888.00 2024-01-02 15:02:46.908 002 11121.74 417.34 52003.54 88888.00 2024-01-02 15:02:47.408 002 11121.82 417.36 52003.55 88888.00 2024-01-02 15:02:47.908 002 11121.83 417.40 52003.54 88888.00 2024-01-02 15:02:48.407 002 11121.79 417.42 52003.54 88888.00 2024-01-02 15:02:48.907 002 11121.81 417.46 52003.53 88888.00 2024-01-02 15:02:49.407 002 11121.85 417.51 52003.52 88888.00 2024-01-02 15:02:49.907 002 11121.81 417.47 52003.52 88888.00 2024-01-02 15:02:50.407 002 11121.75 417.52 52003.54 88888.00 2024-01-02 15:02:50.907 002 11121.77 417.52 52003.53 88888.00 2024-01-02 15:02:51.407 002 11121.75 417.50 52003.55 88888.00 2024-01-02 15:02:51.907 002 11121.72 417.53 52003.55 88888.00 2024-01-02 15:02:52.407 002 11121.70 417.50 52003.54 88888.00 2024-01-02 15:02:52.907 002 11121.69 417.48 52003.55 88888.00 2024-01-02 15:02:53.407 002 11121.64 417.48 52003.60 88888.00 2024-01-02 15:02:53.907 002 11121.63 417.46 52003.57 88888.00 2024-01-02 15:02:54.407 002 11121.63 417.47 52003.57 88888.00 2024-01-02 15:02:54.907 002 11121.63 417.46 52003.53 88888.00 2024-01-02 15:02:55.407 002 11121.63 417.46 52003.53 88888.00 2024-01-02 15:02:55.907 002 11121.64 417.48 52003.49 88888.00 2024-01-02 15:02:56.407 002 11121.61 417.44 52003.53 88888.00 2024-01-02 15:02:56.907 002 11121.57 417.40 52003.51 88888.00 2024-01-02 15:02:57.407 002 11121.59 417.36 52003.48 88888.00 2024-01-02 15:02:57.907 002 11121.55 417.38 52003.46 88888.00 2024-01-02 15:02:58.407 002 11121.53 417.38 52003.43 88888.00 2024-01-02 15:02:58.907 002 11121.53 417.32 52003.42 88888.00 2024-01-02 15:02:59.407 002 11121.51 417.26 52003.40 88888.00 2024-01-02 15:02:59.907 002 11121.51 417.26 52003.40 88888.00 2024-01-02 15:03:00.407 002 11121.57 417.25 52003.44 88888.00 2024-01-02 15:03:00.907 002 11121.56 417.26 52003.43 88888.00 2024-01-02 15:03:01.407 002 11121.60 417.25 52003.40 88888.00 2024-01-02 15:03:01.907 002 11121.64 417.23 52003.38 88888.00 2024-01-02 15:03:02.407 002 11121.68 417.25 52003.37 88888.00 2024-01-02 15:03:02.907 002 11121.70 417.24 52003.35 88888.00 2024-01-02 15:03:03.408 002 11121.72 417.22 52003.38 88888.00 2024-01-02 15:03:03.908 002 11121.72 417.23 52003.37 88888.00 2024-01-02 15:03:04.408 002 11121.75 417.21 52003.34 88888.00 2024-01-02 15:03:04.908 002 11121.77 417.27 52003.31 88888.00 2024-01-02 15:03:05.408 002 11121.78 417.26 52003.30 88888.00 2024-01-02 15:03:05.908 002 11121.81 417.28 52003.30 88888.00 2024-01-02 15:03:06.408 002 11121.85 417.28 52003.27 88888.00 2024-01-02 15:03:06.908 002 11121.90 417.29 52003.26 88888.00 2024-01-02 15:03:07.408 002 11121.94 417.32 52003.25 88888.00 2024-01-02 15:03:07.908 002 11121.99 417.35 52003.23 88888.00 2024-01-02 15:03:08.408 002 11121.99 417.38 52003.20 88888.00 2024-01-02 15:03:08.908 002 11121.99 417.43 52003.23 88888.00 2024-01-02 15:03:09.408 002 11122.00 417.36 52003.26 88888.00 2024-01-02 15:03:09.908 002 11122.08 417.37 52003.26 88888.00 2024-01-02 15:03:10.408 002 11122.12 417.38 52003.27 88888.00 2024-01-02 15:03:10.908 002 11122.14 417.50 52003.30 88888.00 2024-01-02 15:03:11.408 002 11122.14 417.53 52003.30 88888.00 2024-01-02 15:03:11.908 002 11122.16 417.53 52003.27 88888.00 2024-01-02 15:03:12.408 002 11122.16 417.51 52003.29 88888.00 2024-01-02 15:03:12.908 002 11122.12 417.52 52003.30 88888.00 2024-01-02 15:03:13.407 002 11122.10 417.57 52003.26 88888.00 2024-01-02 15:03:13.907 002 11122.11 417.58 52003.22 88888.00 2024-01-02 15:03:14.407 002 11122.14 417.62 52003.27 88888.00 2024-01-02 15:03:14.907 002 11122.21 417.61 52003.26 88888.00 2024-01-02 15:03:15.407 002 11122.17 417.62 52003.27 88888.00 2024-01-02 15:03:15.907 002 11122.13 417.63 52003.29 88888.00 2024-01-02 15:03:16.407 002 11122.16 417.62 52003.30 88888.00 2024-01-02 15:03:16.907 002 11122.17 417.64 52003.30 88888.00 2024-01-02 15:03:17.407 002 11122.13 417.66 52003.33 88888.00 2024-01-02 15:03:17.907 002 11122.17 417.62 52003.33 88888.00 2024-01-02 15:03:18.407 002 11122.17 417.60 52003.30 88888.00 2024-01-02 15:03:18.907 002 11122.22 417.65 52003.30 88888.00 2024-01-02 15:03:19.407 002 11122.27 417.63 52003.28 88888.00 2024-01-02 15:03:19.907 002 11122.20 417.65 52003.29 88888.00 2024-01-02 15:03:20.407 002 11122.18 417.67 52003.28 88888.00 2024-01-02 15:03:20.907 002 11122.20 417.73 52003.30 88888.00 2024-01-02 15:03:21.407 002 11122.20 417.76 52003.29 88888.00 2024-01-02 15:03:21.907 002 11122.16 417.76 52003.28 88888.00 2024-01-02 15:03:22.407 002 11122.18 417.73 52003.29 88888.00 2024-01-02 15:03:22.907 002 11122.19 417.74 52003.22 88888.00 2024-01-02 15:03:23.407 002 11122.26 417.72 52003.23 88888.00 2024-01-02 15:03:23.907 002 11122.22 417.81 52003.27 88888.00 2024-01-02 15:03:24.407 002 11122.17 417.86 52003.26 88888.00 2024-01-02 15:03:24.907 002 11122.23 417.89 52003.30 88888.00 2024-01-02 15:03:25.407 002 11122.25 417.92 52003.35 88888.00 2024-01-02 15:03:25.907 002 11122.31 417.83 52003.36 88888.00 2024-01-02 15:03:26.407 002 11122.29 417.89 52003.34 88888.00 2024-01-02 15:03:26.907 002 11122.31 417.93 52003.30 88888.00 2024-01-02 15:03:27.407 002 11122.36 417.94 52003.34 88888.00 2024-01-02 15:03:27.907 002 11122.37 417.95 52003.39 88888.00 2024-01-02 15:03:28.407 002 11122.35 417.95 52003.43 88888.00 2024-01-02 15:03:28.907 002 11122.38 418.00 52003.43 88888.00 2024-01-02 15:03:30.407 002 11122.43 417.99 52003.39 88888.00 2024-01-02 15:03:30.907 002 11122.47 418.01 52003.39 88888.00 2024-01-02 15:03:31.407 002 11122.46 418.00 52003.43 88888.00 2024-01-02 15:03:31.907 002 11122.47 417.94 52003.46 88888.00 2024-01-02 15:03:32.407 002 11122.44 417.85 52003.47 88888.00 2024-01-02 15:03:32.907 002 11122.44 417.77 52003.46 88888.00 2024-01-02 15:03:33.407 002 11122.44 417.85 52003.48 88888.00 2024-01-02 15:03:33.907 002 11122.49 417.86 52003.46 88888.00 2024-01-02 15:03:34.407 002 11122.54 417.87 52003.49 88888.00 2024-01-02 15:03:34.907 002 11122.55 417.80 52003.48 88888.00 2024-01-02 15:03:35.407 002 11122.58 417.72 52003.48 88888.00 2024-01-02 15:03:35.907 002 11122.63 417.70 52003.51 88888.00 2024-01-02 15:03:36.407 002 11122.61 417.67 52003.55 88888.00 2024-01-02 15:03:36.907 002 11122.58 417.72 52003.60 88888.00 2024-01-02 15:03:37.407 002 11122.62 417.65 52003.61 88888.00 2024-01-02 15:03:37.907 002 11122.67 417.62 52003.57 88888.00 2024-01-02 15:03:38.407 002 11122.67 417.58 52003.54 88888.00 2024-01-02 15:03:38.907 002 11122.66 417.54 52003.54 88888.00 2024-01-02 15:03:39.407 002 11122.66 417.51 52003.57 88888.00 2024-01-02 15:03:39.907 002 11122.69 417.52 52003.57 88888.00 2024-01-02 15:03:40.407 002 11122.71 417.50 52003.60 88888.00 2024-01-02 15:03:40.907 002 11122.71 417.45 52003.62 88888.00 2024-01-02 15:03:41.407 002 11122.66 417.35 52003.63 88888.00 2024-01-02 15:03:41.907 002 11122.66 417.35 52003.57 88888.00 2024-01-02 15:03:42.407 002 11122.73 417.37 52003.55 88888.00 2024-01-02 15:03:42.907 002 11122.73 417.36 52003.55 88888.00 2024-01-02 15:03:43.407 002 11122.70 417.33 52003.55 88888.00 2024-01-02 15:03:43.907 002 11122.69 417.34 52003.52 88888.00 2024-01-02 15:03:44.407 002 11122.70 417.27 52003.56 88888.00 2024-01-02 15:03:44.907 002 11122.71 417.26 52003.55 88888.00 2024-01-02 15:03:45.408 002 11122.77 417.26 52003.58 88888.00 2024-01-02 15:03:45.908 002 11122.77 417.28 52003.58 88888.00 2024-01-02 15:03:46.408 002 11122.74 417.29 52003.60 88888.00 2024-01-02 15:03:46.908 002 11122.78 417.33 52003.57 88888.00 2024-01-02 15:03:47.408 002 11122.81 417.28 52003.54 88888.00 2024-01-02 15:03:47.908 002 11122.81 417.25 52003.52 88888.00 2024-01-02 15:03:48.408 002 11122.81 417.24 52003.53 88888.00 2024-01-02 15:03:48.908 002 11122.79 417.21 52003.51 88888.00 2024-01-02 15:03:49.408 002 11122.80 417.28 52003.48 88888.00 2024-01-02 15:03:49.908 002 11122.86 417.32 52003.51 88888.00 2024-01-02 15:03:50.407 002 11122.84 417.32 52003.51 88888.00 2024-01-02 15:03:50.907 002 11122.84 417.37 52003.51 88888.00 2024-01-02 15:03:51.407 002 11122.84 417.41 52003.53 88888.00 2024-01-02 15:03:51.907 002 11122.86 417.40 52003.51 88888.00 2024-01-02 15:03:52.407 002 11122.91 417.41 52003.52 88888.00 2024-01-02 15:03:52.907 002 11122.93 417.41 52003.54 88888.00 2024-01-02 15:03:53.407 002 11122.93 417.43 52003.51 88888.00 2024-01-02 15:03:53.907 002 11122.93 417.46 52003.48 88888.00 2024-01-02 15:03:54.407 002 11122.93 417.47 52003.49 88888.00 2024-01-02 15:03:54.907 002 11122.99 417.46 52003.49 88888.00 2024-01-02 15:03:55.407 002 11122.99 417.48 52003.55 88888.00 2024-01-02 15:03:55.907 002 11123.01 417.51 52003.61 88888.00 2024-01-02 15:03:56.407 002 11123.01 417.51 52003.67 88888.00 2024-01-02 15:03:56.907 002 11123.02 417.52 52003.65 88888.00 2024-01-02 15:03:57.407 002 11123.05 417.50 52003.63 88888.00 2024-01-02 15:03:57.907 002 11123.09 417.51 52003.60 88888.00 2024-01-02 15:03:58.407 002 11123.10 417.53 52003.65 88888.00 2024-01-02 15:03:58.907 002 11123.10 417.52 52003.71 88888.00 2024-01-02 15:03:59.407 002 11123.09 417.53 52003.73 88888.00 2024-01-02 15:03:59.907 002 11123.09 417.46 52003.75 88888.00 2024-01-02 15:04:00.407 002 11123.10 417.47 52003.81 88888.00 2024-01-02 15:04:00.907 002 11123.13 417.51 52003.78 88888.00 2024-01-02 15:04:01.407 002 11123.15 417.50 52003.81 88888.00 2024-01-02 15:04:01.907 002 11123.13 417.42 52003.83 88888.00 2024-01-02 15:04:02.407 002 11123.16 417.36 52003.84 88888.00 2024-01-02 15:04:02.907 002 11123.18 417.28 52003.86 88888.00 2024-01-02 15:04:03.407 002 11123.19 417.28 52003.84 88888.00 2024-01-02 15:04:03.907 002 11123.21 417.24 52003.84 88888.00 2024-01-02 15:04:04.407 002 11123.15 417.11 52003.83 88888.00 2024-01-02 15:04:04.907 002 11123.15 417.03 52003.88 88888.00 2024-01-02 15:04:05.407 002 11123.17 416.98 52003.91 88888.00 2024-01-02 15:04:05.907 002 11123.18 416.90 52003.93 88888.00 2024-01-02 15:04:06.407 002 11123.16 416.83 52003.93 88888.00 2024-01-02 15:04:06.907 002 11123.12 416.73 52003.93 88888.00 2024-01-02 15:04:07.407 002 11123.14 416.69 52003.92 88888.00 2024-01-02 15:04:07.907 002 11123.17 416.64 52003.91 88888.00 2024-01-02 15:04:08.407 002 11123.19 416.57 52003.93 88888.00 2024-01-02 15:04:08.907 002 11123.19 416.50 52003.93 88888.00 2024-01-02 15:04:09.407 002 11123.22 416.49 52003.93 88888.00 2024-01-02 15:04:09.907 002 11123.23 416.46 52003.91 88888.00 2024-01-02 15:04:10.407 002 11123.26 416.37 52003.90 88888.00 2024-01-02 15:04:10.907 002 11123.26 416.31 52003.89 88888.00 2024-01-02 15:04:11.407 002 11123.25 416.34 52003.91 88888.00 2024-01-02 15:04:11.907 002 11123.23 416.29 52003.96 88888.00 2024-01-02 15:04:12.407 002 11123.26 416.27 52003.99 88888.00 2024-01-02 15:04:12.907 002 11123.28 416.20 52003.99 88888.00 2024-01-02 15:04:13.407 002 11123.32 416.15 52003.96 88888.00 2024-01-02 15:04:13.907 002 11123.34 416.11 52003.93 88888.00 2024-01-02 15:04:14.407 002 11123.34 416.07 52003.95 88888.00 2024-01-02 15:04:14.907 002 11123.35 416.06 52004.00 88888.00 2024-01-02 15:04:15.407 002 11123.35 416.05 52004.02 88888.00 2024-01-02 15:04:15.907 002 11123.40 416.03 52004.02 88888.00 2024-01-02 15:04:16.407 002 11123.39 416.05 52004.00 88888.00 2024-01-02 15:04:16.907 002 11123.42 416.06 52003.98 88888.00 2024-01-02 15:04:17.907 002 11123.42 416.02 52003.97 88888.00 2024-01-02 15:04:18.407 002 11123.47 415.99 52003.97 88888.00 2024-01-02 15:04:18.907 002 11123.49 415.96 52003.96 88888.00 2024-01-02 15:04:19.407 002 11123.49 415.95 52003.99 88888.00 2024-01-02 15:04:19.907 002 11123.49 415.99 52004.00 88888.00 2024-01-02 15:04:20.407 002 11123.50 415.96 52004.00 88888.00 2024-01-02 15:04:20.907 002 11123.53 415.91 52004.04 88888.00 2024-01-02 15:04:21.407 002 11123.56 415.93 52004.09 88888.00 2024-01-02 15:04:21.907 002 11123.53 415.98 52004.08 88888.00 2024-01-02 15:04:22.407 002 11123.53 415.97 52004.10 88888.00 2024-01-02 15:04:22.907 002 11123.58 415.95 52004.14 88888.00 2024-01-02 15:04:23.407 002 11123.57 415.96 52004.13 88888.00 2024-01-02 15:04:23.907 002 11123.56 415.98 52004.10 88888.00 2024-01-02 15:04:24.407 002 11123.58 416.01 52004.14 88888.00 2024-01-02 15:04:24.907 002 11123.60 416.00 52004.18 88888.00 2024-01-02 15:04:25.407 002 11123.59 415.95 52004.17 88888.00 2024-01-02 15:04:25.907 002 11123.62 415.97 52004.15 88888.00 2024-01-02 15:04:26.407 002 11123.63 415.98 52004.13 88888.00 2024-01-02 15:04:26.907 002 11123.62 416.01 52004.13 88888.00 2024-01-02 15:04:27.407 002 11123.65 415.99 52004.11 88888.00 2024-01-02 15:04:27.907 002 11123.68 415.95 52004.08 88888.00 2024-01-02 15:04:28.407 002 11123.71 415.97 52004.09 88888.00 2024-01-02 15:04:28.907 002 11123.71 415.99 52004.04 88888.00 2024-01-02 15:04:29.407 002 11123.78 415.98 52004.05 88888.00 2024-01-02 15:04:29.907 002 11123.76 415.92 52004.06 88888.00 2024-01-02 15:04:30.407 002 11123.78 415.93 52004.09 88888.00 2024-01-02 15:04:30.907 002 11123.78 415.95 52004.13 88888.00 2024-01-02 15:04:31.407 002 11123.77 415.86 52004.17 88888.00 2024-01-02 15:04:31.907 002 11123.80 415.90 52004.18 88888.00 2024-01-02 15:04:32.407 002 11123.83 415.92 52004.14 88888.00 2024-01-02 15:04:32.907 002 11123.83 415.90 52004.15 88888.00 2024-01-02 15:04:33.407 002 11123.86 415.85 52004.13 88888.00 2024-01-02 15:04:33.907 002 11123.85 415.78 52004.13 88888.00 2024-01-02 15:04:34.407 002 11123.85 415.72 52004.16 88888.00 2024-01-02 15:04:34.907 002 11123.87 415.70 52004.18 88888.00 2024-01-02 15:04:35.407 002 11123.84 415.66 52004.18 88888.00 2024-01-02 15:04:35.907 002 11123.87 415.61 52004.17 88888.00 2024-01-02 15:04:36.407 002 11123.93 415.58 52004.18 88888.00 2024-01-02 15:04:36.907 002 11123.92 415.54 52004.18 88888.00 2024-01-02 15:04:37.407 002 11123.92 415.50 52004.19 88888.00 2024-01-02 15:04:37.907 002 11123.85 415.39 52004.21 88888.00 2024-01-02 15:04:38.407 002 11123.80 415.33 52004.21 88888.00 2024-01-02 15:04:38.907 002 11123.78 415.35 52004.24 88888.00 2024-01-02 15:04:39.407 002 11123.77 415.29 52004.28 88888.00 2024-01-02 15:04:39.907 002 11123.77 415.24 52004.31 88888.00 2024-01-02 15:04:40.407 002 11123.80 415.27 52004.28 88888.00 2024-01-02 15:04:40.907 002 11123.80 415.21 52004.26 88888.00 2024-01-02 15:04:41.407 002 11123.77 415.23 52004.28 88888.00 2024-01-02 15:04:41.907 002 11123.76 415.17 52004.30 88888.00 2024-01-02 15:04:42.407 002 11123.71 415.11 52004.32 88888.00 2024-01-02 15:04:42.907 002 11123.77 415.14 52004.33 88888.00 2024-01-02 15:04:43.407 002 11123.79 415.14 52004.31 88888.00 2024-01-02 15:04:43.907 002 11123.79 415.18 52004.32 88888.00 2024-01-02 15:04:44.407 002 11123.74 415.14 52004.33 88888.00 2024-01-02 15:04:44.907 002 11123.70 415.14 52004.32 88888.00 2024-01-02 15:04:45.407 002 11123.72 415.20 52004.33 88888.00 2024-01-02 15:04:45.907 002 11123.76 415.19 52004.32 88888.00 2024-01-02 15:04:46.407 002 11123.79 415.20 52004.33 88888.00 2024-01-02 15:04:46.907 002 11123.77 415.22 52004.32 88888.00 2024-01-02 15:04:47.407 002 11123.76 415.31 52004.31 88888.00 2024-01-02 15:04:47.907 002 11123.74 415.37 52004.35 88888.00 2024-01-02 15:04:48.407 002 11123.74 415.32 52004.40 88888.00 2024-01-02 15:04:48.907 002 11123.69 415.34 52004.42 88888.00 2024-01-02 15:04:49.407 002 11123.72 415.39 52004.40 88888.00 2024-01-02 15:04:49.907 002 11123.74 415.37 52004.41 88888.00 2024-01-02 15:04:50.407 002 11123.72 415.38 52004.42 88888.00 2024-01-02 15:04:51.407 002 11123.71 415.38 52004.42 88888.00 2024-01-02 15:04:51.907 002 11123.76 415.37 52004.43 88888.00 2024-01-02 15:04:52.407 002 11123.77 415.40 52004.43 88888.00 2024-01-02 15:04:52.907 002 11123.76 415.39 52004.44 88888.00 2024-01-02 15:04:53.407 002 11123.76 415.37 52004.41 88888.00 2024-01-02 15:04:53.907 002 11123.75 415.33 52004.40 88888.00 2024-01-02 15:04:54.407 002 11123.78 415.28 52004.40 88888.00 2024-01-02 15:04:54.907 002 11123.79 415.29 52004.43 88888.00 2024-01-02 15:04:55.407 002 11123.77 415.27 52004.42 88888.00 2024-01-02 15:04:55.907 002 11123.79 415.23 52004.40 88888.00 2024-01-02 15:04:56.408 002 11123.79 415.18 52004.39 88888.00 2024-01-02 15:04:56.908 002 11123.79 415.15 52004.39 88888.00 2024-01-02 15:04:57.408 002 11123.78 415.19 52004.36 88888.00 2024-01-02 15:04:57.908 002 11123.72 415.19 52004.36 88888.00 2024-01-02 15:04:58.408 002 11123.70 415.15 52004.39 88888.00 2024-01-02 15:04:58.908 002 11123.71 415.11 52004.40 88888.00 2024-01-02 15:04:59.408 002 11123.76 415.12 52004.43 88888.00 2024-01-02 15:04:59.908 002 11123.77 415.12 52004.39 88888.00 2024-01-02 15:05:00.408 002 11123.74 415.11 52004.39 88888.00 2024-01-02 15:05:01.408 002 11123.78 415.09 52004.39 88888.00 2024-01-02 15:05:01.908 002 11123.78 415.02 52004.40 88888.00 2024-01-02 15:05:02.408 002 11123.77 414.96 52004.35 88888.00 2024-01-02 15:05:02.908 002 11123.78 414.94 52004.35 88888.00 2024-01-02 15:05:03.408 002 11123.80 414.94 52004.34 88888.00 2024-01-02 15:05:03.908 002 11123.79 414.92 52004.34 88888.00 2024-01-02 15:05:04.408 002 11123.76 414.94 52004.30 88888.00 2024-01-02 15:05:04.908 002 11123.79 414.94 52004.32 88888.00 2024-01-02 15:05:05.408 002 11123.84 414.94 52004.30 88888.00 2024-01-02 15:05:05.908 002 11123.84 414.95 52004.31 88888.00 2024-01-02 15:05:06.408 002 11123.83 414.98 52004.33 88888.00 2024-01-02 15:05:06.908 002 11123.81 414.96 52004.31 88888.00 2024-01-02 15:05:07.408 002 11123.81 414.96 52004.26 88888.00 2024-01-02 15:05:07.908 002 11123.81 415.01 52004.25 88888.00 2024-01-02 15:05:08.408 002 11123.84 415.03 52004.24 88888.00 2024-01-02 15:05:08.908 002 11123.88 415.05 52004.21 88888.00 2024-01-02 15:05:09.408 002 11123.89 415.03 52004.21 88888.00 2024-01-02 15:05:09.908 002 11123.87 415.00 52004.22 88888.00 2024-01-02 15:05:10.408 002 11123.91 414.99 52004.19 88888.00 2024-01-02 15:05:10.908 002 11123.94 415.05 52004.21 88888.00 2024-01-02 15:05:11.408 002 11123.89 415.05 52004.24 88888.00 2024-01-02 15:05:11.908 002 11123.93 415.09 52004.22 88888.00 2024-01-02 15:05:12.408 002 11123.96 415.10 52004.22 88888.00 2024-01-02 15:05:12.908 002 11123.95 415.14 52004.22 88888.00 2024-01-02 15:05:13.408 002 11123.95 415.25 52004.21 88888.00 2024-01-02 15:05:13.908 002 11123.91 415.25 52004.22 88888.00 2024-01-02 15:05:14.408 002 11123.92 415.24 52004.17 88888.00 2024-01-02 15:05:14.908 002 11123.92 415.27 52004.18 88888.00 2024-01-02 15:05:15.408 002 11123.91 415.32 52004.22 88888.00 2024-01-02 15:05:15.908 002 11123.89 415.32 52004.28 88888.00 2024-01-02 15:05:16.408 002 11123.95 415.35 52004.30 88888.00 2024-01-02 15:05:16.908 002 11124.01 415.37 52004.28 88888.00 2024-01-02 15:05:17.408 002 11124.01 415.33 52004.24 88888.00 2024-01-02 15:05:17.908 002 11124.01 415.38 52004.28 88888.00 2024-01-02 15:05:18.408 002 11123.96 415.42 52004.33 88888.00 2024-01-02 15:05:18.908 002 11123.93 415.43 52004.32 88888.00 2024-01-02 15:05:19.408 002 11123.93 415.40 52004.32 88888.00 2024-01-02 15:05:19.908 002 11123.91 415.37 52004.35 88888.00 2024-01-02 15:05:20.408 002 11123.89 415.33 52004.37 88888.00 2024-01-02 15:05:20.908 002 11123.93 415.40 52004.35 88888.00 2024-01-02 15:05:21.408 002 11123.95 415.45 52004.35 88888.00 2024-01-02 15:05:21.908 002 11123.94 415.41 52004.39 88888.00 2024-01-02 15:05:22.408 002 11123.95 415.44 52004.40 88888.00 2024-01-02 15:05:22.908 002 11123.93 415.45 52004.41 88888.00 2024-01-02 15:05:23.408 002 11123.93 415.44 52004.39 88888.00 2024-01-02 15:05:23.908 002 11123.92 415.42 52004.36 88888.00 2024-01-02 15:05:24.408 002 11123.92 415.42 52004.39 88888.00 2024-01-02 15:05:24.908 002 11123.91 415.43 52004.40 88888.00 2024-01-02 15:05:25.408 002 11123.94 415.47 52004.42 88888.00 2024-01-02 15:05:25.908 002 11123.88 415.45 52004.42 88888.00 2024-01-02 15:05:26.408 002 11123.86 415.45 52004.42 88888.00 2024-01-02 15:05:26.908 002 11123.92 415.49 52004.44 88888.00 2024-01-02 15:05:27.408 002 11123.92 415.51 52004.41 88888.00 2024-01-02 15:05:27.908 002 11123.86 415.49 52004.37 88888.00 2024-01-02 15:05:28.408 002 11123.81 415.54 52004.39 88888.00 2024-01-02 15:05:28.908 002 11123.81 415.53 52004.39 88888.00 2024-01-02 15:05:29.408 002 11123.80 415.49 52004.37 88888.00 2024-01-02 15:05:29.908 002 11123.78 415.53 52004.35 88888.00 2024-01-02 15:05:30.408 002 11123.79 415.60 52004.34 88888.00 2024-01-02 15:05:30.908 002 11123.80 415.60 52004.34 88888.00 2024-01-02 15:05:31.408 002 11123.81 415.59 52004.34 88888.00 2024-01-02 15:05:31.908 002 11123.81 415.57 52004.34 88888.00 2024-01-02 15:05:32.408 002 11123.86 415.59 52004.31 88888.00 2024-01-02 15:05:32.908 002 11123.77 415.62 52004.33 88888.00 2024-01-02 15:05:33.408 002 11123.76 415.60 52004.34 88888.00 2024-01-02 15:05:33.908 002 11123.79 415.62 52004.34 88888.00 2024-01-02 15:05:34.408 002 11123.76 415.64 52004.32 88888.00 2024-01-02 15:05:34.908 002 11123.76 415.62 52004.33 88888.00 2024-01-02 15:05:35.408 002 11123.72 415.64 52004.32 88888.00 2024-01-02 15:05:35.908 002 11123.72 415.64 52004.30 88888.00 2024-01-02 15:05:36.408 002 11123.74 415.68 52004.28 88888.00 2024-01-02 15:05:36.908 002 11123.70 415.73 52004.34 88888.00 2024-01-02 15:05:37.408 002 11123.69 415.67 52004.33 88888.00 2024-01-02 15:05:37.908 002 11123.70 415.70 52004.32 88888.00 2024-01-02 15:05:38.408 002 11123.70 415.66 52004.33 88888.00 2024-01-02 15:05:38.908 002 11123.70 415.71 52004.33 88888.00 2024-01-02 15:05:39.408 002 11123.70 415.72 52004.36 88888.00 2024-01-02 15:05:39.908 002 11123.71 415.74 52004.37 88888.00 2024-01-02 15:05:40.408 002 11123.70 415.77 52004.36 88888.00 2024-01-02 15:05:40.908 002 11123.70 415.80 52004.35 88888.00 2024-01-02 15:05:41.408 002 11123.68 415.81 52004.34 88888.00 2024-01-02 15:05:41.908 002 11123.70 415.83 52004.36 88888.00 2024-01-02 15:05:42.408 002 11123.74 415.88 52004.39 88888.00 2024-01-02 15:05:42.908 002 11123.75 415.88 52004.37 88888.00 2024-01-02 15:05:43.408 002 11123.69 415.90 52004.39 88888.00 2024-01-02 15:05:43.908 002 11123.66 415.90 52004.39 88888.00 2024-01-02 15:05:44.408 002 11123.70 415.88 52004.37 88888.00 2024-01-02 15:05:44.908 002 11123.67 415.89 52004.37 88888.00 2024-01-02 15:05:45.408 002 11123.65 415.91 52004.37 88888.00 2024-01-02 15:05:45.908 002 11123.66 415.90 52004.35 88888.00 2024-01-02 15:05:46.408 002 11123.63 415.88 52004.35 88888.00 2024-01-02 15:05:46.908 002 11123.66 415.89 52004.35 88888.00 2024-01-02 15:05:47.408 002 11123.66 415.95 52004.35 88888.00 2024-01-02 15:05:47.908 002 11123.66 415.91 52004.34 88888.00 2024-01-02 15:05:48.408 002 11123.63 415.83 52004.33 88888.00 2024-01-02 15:05:48.908 002 11123.62 415.83 52004.35 88888.00 2024-01-02 15:05:49.408 002 11123.66 415.90 52004.36 88888.00 2024-01-02 15:05:49.908 002 11123.69 415.88 52004.31 88888.00 2024-01-02 15:05:50.408 002 11123.68 415.88 52004.28 88888.00 2024-01-02 15:05:50.908 002 11123.70 415.92 52004.30 88888.00 2024-01-02 15:05:51.408 002 11123.65 415.93 52004.30 88888.00 2024-01-02 15:05:51.908 002 11123.68 415.95 52004.27 88888.00 2024-01-02 15:05:52.909 002 11123.75 415.99 52004.21 88888.00 2024-01-02 15:05:53.409 002 11123.71 416.00 52004.15 88888.00 2024-01-02 15:05:53.909 002 11123.74 415.99 52004.19 88888.00 2024-01-02 15:05:54.409 002 11123.76 416.01 52004.24 88888.00 2024-01-02 15:05:54.909 002 11123.72 416.05 52004.28 88888.00 2024-01-02 15:05:55.409 002 11123.68 416.11 52004.30 88888.00 2024-01-02 15:05:55.909 002 11123.70 416.18 52004.28 88888.00 2024-01-02 15:05:56.409 002 11123.70 416.17 52004.25 88888.00 2024-01-02 15:05:56.909 002 11123.68 416.22 52004.19 88888.00 2024-01-02 15:05:57.409 002 11123.70 416.27 52004.21 88888.00 2024-01-02 15:05:57.908 002 11123.71 416.34 52004.19 88888.00 2024-01-02 15:05:58.408 002 11123.69 416.32 52004.18 88888.00 2024-01-02 15:05:58.908 002 11123.68 416.30 52004.19 88888.00 2024-01-02 15:05:59.408 002 11123.66 416.39 52004.22 88888.00 2024-01-02 15:05:59.908 002 11123.70 416.43 52004.25 88888.00 2024-01-02 15:06:00.408 002 11123.72 416.47 52004.27 88888.00 2024-01-02 15:06:00.908 002 11123.72 416.48 52004.27 88888.00 2024-01-02 15:06:01.408 002 11123.69 416.55 52004.27 88888.00 2024-01-02 15:06:01.908 002 11123.63 416.57 52004.26 88888.00 2024-01-02 15:06:02.908 002 11123.62 416.64 52004.25 88888.00 2024-01-02 15:06:03.408 002 11123.67 416.69 52004.25 88888.00 2024-01-02 15:06:03.908 002 11123.63 416.71 52004.25 88888.00 2024-01-02 15:06:04.408 002 11123.61 416.75 52004.30 88888.00 2024-01-02 15:06:04.908 002 11123.61 416.75 52004.33 88888.00 2024-01-02 15:06:05.408 002 11123.61 416.75 52004.32 88888.00 2024-01-02 15:06:05.908 002 11123.67 416.76 52004.32 88888.00 2024-01-02 15:06:06.408 002 11123.66 416.80 52004.30 88888.00 2024-01-02 15:06:06.908 002 11123.63 416.82 52004.28 88888.00 2024-01-02 15:06:07.408 002 11123.65 416.84 52004.32 88888.00 2024-01-02 15:06:07.908 002 11123.65 416.83 52004.35 88888.00 2024-01-02 15:06:08.408 002 11123.63 416.82 52004.42 88888.00 2024-01-02 15:06:08.908 002 11123.60 416.84 52004.43 88888.00 2024-01-02 15:06:09.408 002 11123.57 416.83 52004.43 88888.00 2024-01-02 15:06:09.908 002 11123.52 416.85 52004.43 88888.00 2024-01-02 15:06:10.408 002 11123.51 416.84 52004.39 88888.00 2024-01-02 15:06:10.908 002 11123.51 416.83 52004.39 88888.00 2024-01-02 15:06:11.408 002 11123.52 416.85 52004.36 88888.00 2024-01-02 15:06:11.908 002 11123.44 416.86 52004.36 88888.00 2024-01-02 15:06:12.408 002 11123.43 416.84 52004.37 88888.00 2024-01-02 15:06:12.908 002 11123.44 416.79 52004.39 88888.00 2024-01-02 15:06:13.408 002 11123.43 416.80 52004.41 88888.00 2024-01-02 15:06:13.908 002 11123.41 416.79 52004.45 88888.00 2024-01-02 15:06:14.408 002 11123.37 416.78 52004.46 88888.00 2024-01-02 15:06:14.908 002 11123.37 416.79 52004.45 88888.00 2024-01-02 15:06:15.408 002 11123.40 416.83 52004.45 88888.00 2024-01-02 15:06:15.908 002 11123.42 416.82 52004.48 88888.00 2024-01-02 15:06:16.408 002 11123.36 416.77 52004.45 88888.00 2024-01-02 15:06:16.908 002 11123.39 416.76 52004.41 88888.00 2024-01-02 15:06:17.408 002 11123.39 416.77 52004.33 88888.00 2024-01-02 15:06:17.908 002 11123.39 416.76 52004.35 88888.00 2024-01-02 15:06:18.408 002 11123.36 416.78 52004.35 88888.00 2024-01-02 15:06:18.908 002 11123.34 416.79 52004.36 88888.00 2024-01-02 15:06:19.408 002 11123.36 416.78 52004.32 88888.00 2024-01-02 15:06:19.908 002 11123.39 416.78 52004.33 88888.00 2024-01-02 15:06:20.908 002 11123.37 416.82 52004.42 88888.00 2024-01-02 15:06:21.408 002 11123.37 416.85 52004.41 88888.00 2024-01-02 15:06:21.908 002 11123.33 416.83 52004.43 88888.00 2024-01-02 15:06:22.408 002 11123.34 416.87 52004.44 88888.00 2024-01-02 15:06:22.908 002 11123.32 416.94 52004.44 88888.00 2024-01-02 15:06:23.408 002 11123.32 416.98 52004.43 88888.00 2024-01-02 15:06:23.908 002 11123.34 417.00 52004.42 88888.00 2024-01-02 15:06:24.408 002 11123.34 417.04 52004.41 88888.00 2024-01-02 15:06:24.908 002 11123.28 417.08 52004.45 88888.00 2024-01-02 15:06:25.408 002 11123.28 417.14 52004.48 88888.00 2024-01-02 15:06:25.908 002 11123.25 417.13 52004.49 88888.00 2024-01-02 15:06:26.408 002 11123.21 417.13 52004.48 88888.00 2024-01-02 15:06:26.908 002 11123.21 417.18 52004.48 88888.00 2024-01-02 15:06:27.408 002 11123.22 417.23 52004.49 88888.00 2024-01-02 15:06:27.908 002 11123.21 417.19 52004.49 88888.00 2024-01-02 15:06:28.408 002 11123.22 417.22 52004.50 88888.00 2024-01-02 15:06:28.908 002 11123.16 417.24 52004.52 88888.00 2024-01-02 15:06:29.408 002 11123.12 417.32 52004.52 88888.00 2024-01-02 15:06:29.908 002 11123.12 417.34 52004.51 88888.00 2024-01-02 15:06:30.408 002 11123.09 417.31 52004.53 88888.00 2024-01-02 15:06:30.908 002 11123.05 417.31 52004.51 88888.00 2024-01-02 15:06:31.408 002 11123.04 417.27 52004.50 88888.00 2024-01-02 15:06:31.908 002 11123.00 417.23 52004.45 88888.00 2024-01-02 15:06:32.408 002 11123.02 417.19 52004.46 88888.00 2024-01-02 15:06:32.908 002 11123.07 417.21 52004.51 88888.00 2024-01-02 15:06:33.408 002 11123.00 417.21 52004.53 88888.00 2024-01-02 15:06:33.908 002 11122.99 417.16 52004.48 88888.00 2024-01-02 15:06:34.408 002 11122.96 417.16 52004.48 88888.00 2024-01-02 15:06:34.908 002 11122.96 417.13 52004.50 88888.00 2024-01-02 15:06:35.408 002 11122.95 417.12 52004.46 88888.00 2024-01-02 15:06:35.908 002 11122.92 417.13 52004.43 88888.00 2024-01-02 15:06:36.408 002 11122.89 417.06 52004.42 88888.00 2024-01-02 15:06:36.908 002 11122.88 417.05 52004.42 88888.00 2024-01-02 15:06:37.408 002 11122.82 417.03 52004.48 88888.00 2024-01-02 15:06:37.908 002 11122.81 416.94 52004.48 88888.00 2024-01-02 15:06:38.408 002 11122.83 416.92 52004.44 88888.00 2024-01-02 15:06:38.908 002 11122.81 416.92 52004.50 88888.00 2024-01-02 15:06:39.408 002 11122.79 416.94 52004.51 88888.00 2024-01-02 15:06:39.908 002 11122.77 416.98 52004.53 88888.00 2024-01-02 15:06:40.408 002 11122.74 416.95 52004.52 88888.00 2024-01-02 15:06:40.908 002 11122.71 416.90 52004.51 88888.00 2024-01-02 15:06:41.408 002 11122.69 416.88 52004.49 88888.00 2024-01-02 15:06:41.908 002 11122.63 416.92 52004.49 88888.00 2024-01-02 15:06:42.408 002 11122.62 416.95 52004.49 88888.00 2024-01-02 15:06:42.908 002 11122.61 416.94 52004.50 88888.00 2024-01-02 15:06:43.408 002 11122.57 416.90 52004.53 88888.00 2024-01-02 15:06:43.908 002 11122.54 416.88 52004.49 88888.00 2024-01-02 15:06:44.408 002 11122.48 416.84 52004.49 88888.00 2024-01-02 15:06:44.908 002 11122.46 416.82 52004.49 88888.00 2024-01-02 15:06:45.408 002 11122.47 416.83 52004.48 88888.00 2024-01-02 15:06:45.908 002 11122.48 416.82 52004.46 88888.00 2024-01-02 15:06:46.408 002 11122.47 416.84 52004.45 88888.00 2024-01-02 15:06:46.908 002 11122.45 416.88 52004.45 88888.00 2024-01-02 15:06:47.408 002 11122.43 416.86 52004.48 88888.00 2024-01-02 15:06:47.908 002 11122.47 416.87 52004.49 88888.00 2024-01-02 15:06:48.408 002 11122.52 416.83 52004.45 88888.00 2024-01-02 15:06:48.908 002 11122.48 416.79 52004.51 88888.00 2024-01-02 15:06:49.408 002 11122.48 416.79 52004.52 88888.00 2024-01-02 15:06:49.908 002 11122.47 416.85 52004.52 88888.00 2024-01-02 15:06:50.408 002 11122.44 416.87 52004.53 88888.00 2024-01-02 15:06:50.908 002 11122.43 416.84 52004.49 88888.00 2024-01-02 15:06:51.408 002 11122.45 416.82 52004.50 88888.00 2024-01-02 15:06:51.908 002 11122.44 416.80 52004.52 88888.00 2024-01-02 15:06:52.408 002 11122.45 416.73 52004.53 88888.00 2024-01-02 15:06:52.908 002 11122.47 416.75 52004.51 88888.00 2024-01-02 15:06:53.408 002 11122.48 416.76 52004.51 88888.00 2024-01-02 15:06:54.408 002 11122.46 416.75 52004.53 88888.00 2024-01-02 15:06:54.908 002 11122.46 416.74 52004.49 88888.00 2024-01-02 15:06:55.408 002 11122.45 416.74 52004.45 88888.00 2024-01-02 15:06:55.908 002 11122.43 416.69 52004.46 88888.00 2024-01-02 15:06:56.408 002 11122.44 416.70 52004.48 88888.00 2024-01-02 15:06:56.908 002 11122.49 416.75 52004.50 88888.00 2024-01-02 15:06:57.408 002 11122.54 416.71 52004.45 88888.00 2024-01-02 15:06:57.908 002 11122.53 416.67 52004.42 88888.00 2024-01-02 15:06:58.408 002 11122.51 416.69 52004.44 88888.00 2024-01-02 15:06:58.908 002 11122.56 416.75 52004.46 88888.00 2024-01-02 15:06:59.408 002 11122.56 416.67 52004.49 88888.00 2024-01-02 15:06:59.908 002 11122.55 416.67 52004.49 88888.00 2024-01-02 15:07:00.408 002 11122.54 416.67 52004.43 88888.00 2024-01-02 15:07:00.908 002 11122.52 416.69 52004.41 88888.00 2024-01-02 15:07:01.408 002 11122.51 416.73 52004.41 88888.00 2024-01-02 15:07:01.908 002 11122.55 416.73 52004.37 88888.00 2024-01-02 15:07:02.408 002 11122.61 416.71 52004.40 88888.00 2024-01-02 15:07:02.908 002 11122.65 416.75 52004.36 88888.00 2024-01-02 15:07:03.408 002 11122.62 416.75 52004.37 88888.00 2024-01-02 15:07:04.408 002 11122.64 416.61 52004.39 88888.00 2024-01-02 15:07:04.908 002 11122.64 416.53 52004.41 88888.00 2024-01-02 15:07:05.408 002 11122.61 416.60 52004.37 88888.00 2024-01-02 15:07:05.908 002 11122.66 416.66 52004.37 88888.00 2024-01-02 15:07:06.408 002 11122.69 416.58 52004.37 88888.00 2024-01-02 15:07:06.908 002 11122.69 416.57 52004.36 88888.00 2024-01-02 15:07:07.408 002 11122.73 416.58 52004.39 88888.00 2024-01-02 15:07:07.908 002 11122.74 416.60 52004.36 88888.00 2024-01-02 15:07:08.408 002 11122.73 416.60 52004.37 88888.00 2024-01-02 15:07:08.908 002 11122.71 416.57 52004.39 88888.00 2024-01-02 15:07:09.408 002 11122.65 416.51 52004.39 88888.00 2024-01-02 15:07:09.908 002 11122.73 416.46 52004.41 88888.00 2024-01-02 15:07:10.408 002 11122.71 416.44 52004.42 88888.00 2024-01-02 15:07:10.908 002 11122.72 416.44 52004.41 88888.00 2024-01-02 15:07:11.408 002 11122.73 416.43 52004.39 88888.00 2024-01-02 15:07:11.908 002 11122.81 416.46 52004.35 88888.00 2024-01-02 15:07:12.408 002 11122.82 416.49 52004.35 88888.00 2024-01-02 15:07:12.908 002 11122.79 416.51 52004.39 88888.00 2024-01-02 15:07:13.408 002 11122.75 416.45 52004.40 88888.00 2024-01-02 15:07:14.408 002 11122.72 416.49 52004.40 88888.00 2024-01-02 15:07:14.908 002 11122.72 416.51 52004.39 88888.00 2024-01-02 15:07:15.408 002 11122.74 416.45 52004.39 88888.00 2024-01-02 15:07:15.908 002 11122.73 416.37 52004.40 88888.00 2024-01-02 15:07:16.408 002 11122.72 416.38 52004.41 88888.00 2024-01-02 15:07:16.908 002 11122.73 416.44 52004.41 88888.00 2024-01-02 15:07:17.408 002 11122.74 416.46 52004.43 88888.00 2024-01-02 15:07:17.908 002 11122.77 416.41 52004.48 88888.00 2024-01-02 15:07:18.408 002 11122.80 416.35 52004.48 88888.00 2024-01-02 15:07:18.908 002 11122.84 416.32 52004.48 88888.00 2024-01-02 15:07:19.409 002 11122.81 416.32 52004.51 88888.00 2024-01-02 15:07:19.909 002 11122.79 416.30 52004.49 88888.00 2024-01-02 15:07:20.409 002 11122.74 416.30 52004.48 88888.00 2024-01-02 15:07:20.909 002 11122.74 416.34 52004.48 88888.00 2024-01-02 15:07:21.409 002 11122.74 416.37 52004.46 88888.00 2024-01-02 15:07:21.909 002 11122.72 416.36 52004.46 88888.00 2024-01-02 15:07:22.409 002 11122.73 416.36 52004.49 88888.00 2024-01-02 15:07:22.909 002 11122.77 416.30 52004.46 88888.00 2024-01-02 15:07:23.409 002 11122.79 416.27 52004.52 88888.00 2024-01-02 15:07:24.409 002 11122.78 416.32 52004.54 88888.00 2024-01-02 15:07:24.909 002 11122.80 416.31 52004.52 88888.00 2024-01-02 15:07:25.409 002 11122.77 416.25 52004.52 88888.00 2024-01-02 15:07:25.909 002 11122.77 416.20 52004.51 88888.00 2024-01-02 15:07:26.409 002 11122.75 416.18 52004.48 88888.00 2024-01-02 15:07:26.909 002 11122.74 416.24 52004.51 88888.00 2024-01-02 15:07:27.409 002 11122.74 416.27 52004.48 88888.00 2024-01-02 15:07:27.909 002 11122.79 416.26 52004.45 88888.00 2024-01-02 15:07:28.409 002 11122.80 416.24 52004.48 88888.00 2024-01-02 15:07:28.909 002 11122.74 416.25 52004.48 88888.00 2024-01-02 15:07:29.409 002 11122.73 416.26 52004.49 88888.00 2024-01-02 15:07:29.909 002 11122.67 416.25 52004.48 88888.00 2024-01-02 15:07:30.409 002 11122.71 416.27 52004.48 88888.00 2024-01-02 15:07:30.909 002 11122.70 416.26 52004.55 88888.00 2024-01-02 15:07:31.409 002 11122.70 416.26 52004.57 88888.00 2024-01-02 15:07:31.909 002 11122.71 416.25 52004.58 88888.00 2024-01-02 15:07:32.409 002 11122.71 416.27 52004.55 88888.00 2024-01-02 15:07:32.909 002 11122.73 416.22 52004.55 88888.00 2024-01-02 15:07:33.409 002 11122.71 416.18 52004.58 88888.00 2024-01-02 15:07:34.409 002 11122.69 416.14 52004.62 88888.00 2024-01-02 15:07:34.909 002 11122.66 416.21 52004.63 88888.00 2024-01-02 15:07:35.409 002 11122.67 416.21 52004.59 88888.00 2024-01-02 15:07:35.909 002 11122.67 416.17 52004.57 88888.00 2024-01-02 15:07:36.409 002 11122.66 416.15 52004.57 88888.00 2024-01-02 15:07:36.909 002 11122.64 416.14 52004.57 88888.00 2024-01-02 15:07:37.409 002 11122.64 416.14 52004.50 88888.00 2024-01-02 15:07:37.909 002 11122.67 416.08 52004.50 88888.00 2024-01-02 15:07:38.409 002 11122.67 416.03 52004.55 88888.00 2024-01-02 15:07:38.909 002 11122.65 416.10 52004.57 88888.00 2024-01-02 15:07:39.410 002 11122.63 416.11 52004.57 88888.00 2024-01-02 15:07:39.910 002 11122.63 416.06 52004.55 88888.00 2024-01-02 15:07:40.410 002 11122.61 416.01 52004.55 88888.00 2024-01-02 15:07:40.910 002 11122.63 416.01 52004.49 88888.00 2024-01-02 15:07:41.410 002 11122.63 416.00 52004.48 88888.00 2024-01-02 15:07:41.910 002 11122.62 415.96 52004.50 88888.00 2024-01-02 15:07:42.410 002 11122.60 415.92 52004.51 88888.00 2024-01-02 15:07:42.910 002 11122.60 415.97 52004.49 88888.00 2024-01-02 15:07:43.410 002 11122.60 415.93 52004.53 88888.00 2024-01-02 15:07:43.910 002 11122.56 415.92 52004.51 88888.00 2024-01-02 15:07:44.409 002 11122.56 415.92 52004.50 88888.00 2024-01-02 15:07:44.909 002 11122.54 415.96 52004.50 88888.00 2024-01-02 15:07:45.409 002 11122.55 415.98 52004.50 88888.00 2024-01-02 15:07:45.909 002 11122.54 416.01 52004.50 88888.00 2024-01-02 15:07:46.409 002 11122.60 416.05 52004.45 88888.00 2024-01-02 15:07:46.909 002 11122.61 416.02 52004.43 88888.00 2024-01-02 15:07:47.409 002 11122.56 416.02 52004.48 88888.00 2024-01-02 15:07:47.909 002 11122.52 416.01 52004.45 88888.00 2024-01-02 15:07:48.409 002 11122.53 415.99 52004.49 88888.00 2024-01-02 15:07:48.909 002 11122.58 416.05 52004.50 88888.00 2024-01-02 15:07:49.409 002 11122.57 416.08 52004.48 88888.00 2024-01-02 15:07:49.909 002 11122.60 416.09 52004.46 88888.00 2024-01-02 15:07:50.409 002 11122.64 416.09 52004.49 88888.00 2024-01-02 15:07:50.909 002 11122.62 416.05 52004.49 88888.00 2024-01-02 15:07:51.409 002 11122.64 416.03 52004.48 88888.00 2024-01-02 15:07:51.909 002 11122.65 416.07 52004.45 88888.00 2024-01-02 15:07:52.409 002 11122.64 416.09 52004.46 88888.00 2024-01-02 15:07:52.909 002 11122.65 416.16 52004.46 88888.00 2024-01-02 15:07:53.409 002 11122.66 416.12 52004.44 88888.00 2024-01-02 15:07:53.909 002 11122.66 416.20 52004.43 88888.00 2024-01-02 15:07:54.409 002 11122.65 416.24 52004.41 88888.00 2024-01-02 15:07:54.909 002 11122.63 416.24 52004.45 88888.00 2024-01-02 15:07:55.409 002 11122.64 416.26 52004.44 88888.00 2024-01-02 15:07:55.909 002 11122.67 416.24 52004.42 88888.00 2024-01-02 15:07:56.409 002 11122.69 416.24 52004.36 88888.00 2024-01-02 15:07:56.909 002 11122.71 416.20 52004.34 88888.00 2024-01-02 15:07:57.409 002 11122.75 416.22 52004.42 88888.00 2024-01-02 15:07:57.909 002 11122.78 416.27 52004.43 88888.00 2024-01-02 15:07:58.409 002 11122.80 416.28 52004.45 88888.00 2024-01-02 15:07:58.909 002 11122.83 416.31 52004.46 88888.00 2024-01-02 15:07:59.409 002 11122.87 416.31 52004.45 88888.00 2024-01-02 15:07:59.909 002 11122.88 416.32 52004.46 88888.00 2024-01-02 15:08:00.409 002 11122.83 416.31 52004.44 88888.00 2024-01-02 15:08:00.909 002 11122.87 416.35 52004.46 88888.00 2024-01-02 15:08:01.409 002 11122.88 416.34 52004.42 88888.00 2024-01-02 15:08:01.909 002 11122.90 416.31 52004.44 88888.00 2024-01-02 15:08:02.409 002 11122.86 416.32 52004.43 88888.00 2024-01-02 15:08:02.909 002 11122.81 416.43 52004.40 88888.00 2024-01-02 15:08:03.409 002 11122.87 416.39 52004.39 88888.00 2024-01-02 15:08:03.909 002 11122.88 416.38 52004.37 88888.00 2024-01-02 15:08:04.409 002 11122.87 416.39 52004.40 88888.00 2024-01-02 15:08:04.909 002 11122.83 416.39 52004.40 88888.00 2024-01-02 15:08:06.409 002 11122.89 416.35 52004.41 88888.00 2024-01-02 15:08:06.909 002 11122.86 416.37 52004.42 88888.00 2024-01-02 15:08:07.409 002 11122.88 416.39 52004.48 88888.00 2024-01-02 15:08:07.909 002 11122.90 416.36 52004.48 88888.00 2024-01-02 15:08:08.409 002 11122.89 416.30 52004.44 88888.00 2024-01-02 15:08:08.909 002 11122.89 416.28 52004.43 88888.00 2024-01-02 15:08:09.409 002 11122.91 416.35 52004.45 88888.00 2024-01-02 15:08:09.909 002 11122.92 416.30 52004.48 88888.00 2024-01-02 15:08:10.409 002 11122.92 416.30 52004.45 88888.00 2024-01-02 15:08:10.909 002 11122.91 416.32 52004.46 88888.00 2024-01-02 15:08:11.410 002 11122.91 416.29 52004.48 88888.00 2024-01-02 15:08:11.910 002 11122.92 416.30 52004.46 88888.00 2024-01-02 15:08:12.410 002 11122.95 416.29 52004.45 88888.00 2024-01-02 15:08:12.910 002 11122.93 416.28 52004.46 88888.00 2024-01-02 15:08:13.410 002 11122.89 416.29 52004.46 88888.00 2024-01-02 15:08:13.910 002 11122.89 416.29 52004.46 88888.00 2024-01-02 15:08:14.410 002 11122.92 416.26 52004.44 88888.00 2024-01-02 15:08:14.910 002 11122.92 416.25 52004.43 88888.00 2024-01-02 15:08:15.909 002 11122.96 416.27 52004.41 88888.00 2024-01-02 15:08:16.409 002 11122.92 416.25 52004.41 88888.00 2024-01-02 15:08:16.909 002 11122.90 416.29 52004.39 88888.00 2024-01-02 15:08:17.409 002 11122.95 416.29 52004.40 88888.00 2024-01-02 15:08:17.909 002 11122.99 416.27 52004.40 88888.00 2024-01-02 15:08:18.409 002 11123.02 416.24 52004.33 88888.00 2024-01-02 15:08:18.909 002 11123.02 416.30 52004.31 88888.00 2024-01-02 15:08:19.409 002 11123.07 416.37 52004.31 88888.00 2024-01-02 15:08:19.909 002 11123.06 416.32 52004.31 88888.00 2024-01-02 15:08:20.409 002 11123.07 416.27 52004.34 88888.00 2024-01-02 15:08:20.909 002 11123.12 416.27 52004.35 88888.00 2024-01-02 15:08:21.409 002 11123.12 416.28 52004.32 88888.00 2024-01-02 15:08:21.909 002 11123.13 416.34 52004.30 88888.00 2024-01-02 15:08:22.409 002 11123.14 416.35 52004.28 88888.00 2024-01-02 15:08:22.909 002 11123.21 416.34 52004.24 88888.00 2024-01-02 15:08:23.409 002 11123.22 416.39 52004.25 88888.00 2024-01-02 15:08:23.909 002 11123.23 416.43 52004.30 88888.00 2024-01-02 15:08:24.409 002 11123.25 416.43 52004.30 88888.00 2024-01-02 15:08:24.909 002 11123.30 416.39 52004.28 88888.00 2024-01-02 15:08:25.909 002 11123.35 416.44 52004.31 88888.00 2024-01-02 15:08:26.409 002 11123.37 416.46 52004.28 88888.00 2024-01-02 15:08:26.909 002 11123.42 416.48 52004.30 88888.00 2024-01-02 15:08:27.409 002 11123.44 416.47 52004.31 88888.00 2024-01-02 15:08:27.909 002 11123.44 416.54 52004.32 88888.00 2024-01-02 15:08:28.409 002 11123.44 416.64 52004.34 88888.00 2024-01-02 15:08:28.909 002 11123.43 416.64 52004.35 88888.00 2024-01-02 15:08:29.409 002 11123.48 416.60 52004.34 88888.00 2024-01-02 15:08:29.909 002 11123.52 416.66 52004.33 88888.00 2024-01-02 15:08:30.409 002 11123.49 416.63 52004.33 88888.00 2024-01-02 15:08:30.909 002 11123.52 416.61 52004.32 88888.00 2024-01-02 15:08:31.409 002 11123.52 416.68 52004.32 88888.00 2024-01-02 15:08:31.909 002 11123.51 416.70 52004.32 88888.00 2024-01-02 15:08:32.409 002 11123.53 416.77 52004.37 88888.00 2024-01-02 15:08:32.909 002 11123.53 416.80 52004.41 88888.00 2024-01-02 15:08:33.409 002 11123.57 416.83 52004.41 88888.00 2024-01-02 15:08:33.909 002 11123.56 416.78 52004.40 88888.00 2024-01-02 15:08:34.409 002 11123.54 416.84 52004.37 88888.00 2024-01-02 15:08:34.909 002 11123.54 416.88 52004.39 88888.00 2024-01-02 15:08:35.909 002 11123.54 416.93 52004.41 88888.00 2024-01-02 15:08:36.409 002 11123.54 416.95 52004.41 88888.00 2024-01-02 15:08:36.909 002 11123.52 416.99 52004.41 88888.00 2024-01-02 15:08:37.409 002 11123.49 417.05 52004.42 88888.00 2024-01-02 15:08:37.909 002 11123.53 417.03 52004.45 88888.00 2024-01-02 15:08:38.409 002 11123.56 417.02 52004.52 88888.00 2024-01-02 15:08:38.909 002 11123.56 417.06 52004.55 88888.00 2024-01-02 15:08:39.409 002 11123.59 417.12 52004.51 88888.00 2024-01-02 15:08:39.909 002 11123.60 417.17 52004.51 88888.00 2024-01-02 15:08:40.409 002 11123.54 417.17 52004.53 88888.00 2024-01-02 15:08:40.909 002 11123.58 417.17 52004.53 88888.00 2024-01-02 15:08:41.409 002 11123.56 417.15 52004.55 88888.00 2024-01-02 15:08:41.909 002 11123.58 417.11 52004.53 88888.00 2024-01-02 15:08:42.409 002 11123.53 417.14 52004.51 88888.00 2024-01-02 15:08:42.909 002 11123.51 417.17 52004.52 88888.00 2024-01-02 15:08:43.409 002 11123.53 417.18 52004.51 88888.00 2024-01-02 15:08:43.909 002 11123.56 417.21 52004.51 88888.00 2024-01-02 15:08:44.409 002 11123.59 417.21 52004.53 88888.00 2024-01-02 15:08:44.909 002 11123.57 417.24 52004.54 88888.00 2024-01-02 15:08:45.909 002 11123.53 417.26 52004.60 88888.00 2024-01-02 15:08:46.409 002 11123.54 417.29 52004.58 88888.00 2024-01-02 15:08:46.909 002 11123.54 417.29 52004.55 88888.00 2024-01-02 15:08:47.409 002 11123.54 417.27 52004.55 88888.00 2024-01-02 15:08:47.909 002 11123.54 417.27 52004.55 88888.00 2024-01-02 15:08:48.409 002 11123.52 417.33 52004.57 88888.00 2024-01-02 15:08:48.909 002 11123.48 417.32 52004.55 88888.00 2024-01-02 15:08:49.409 002 11123.49 417.32 52004.54 88888.00 2024-01-02 15:08:49.909 002 11123.52 417.37 52004.53 88888.00 2024-01-02 15:08:50.409 002 11123.57 417.38 52004.58 88888.00 2024-01-02 15:08:50.909 002 11123.58 417.36 52004.59 88888.00 2024-01-02 15:08:51.409 002 11123.60 417.36 52004.57 88888.00 2024-01-02 15:08:51.909 002 11123.60 417.42 52004.57 88888.00 2024-01-02 15:08:52.409 002 11123.65 417.42 52004.57 88888.00 2024-01-02 15:08:52.909 002 11123.66 417.41 52004.50 88888.00 2024-01-02 15:08:53.409 002 11123.65 417.44 52004.49 88888.00 2024-01-02 15:08:53.909 002 11123.67 417.43 52004.53 88888.00 2024-01-02 15:08:54.409 002 11123.68 417.41 52004.54 88888.00 2024-01-02 15:08:54.909 002 11123.68 417.44 52004.51 88888.00 2024-01-02 15:08:55.409 002 11123.67 417.44 52004.48 88888.00 2024-01-02 15:08:55.909 002 11123.68 417.44 52004.48 88888.00 2024-01-02 15:08:56.409 002 11123.63 417.46 52004.46 88888.00 2024-01-02 15:08:56.909 002 11123.63 417.47 52004.49 88888.00 2024-01-02 15:08:57.409 002 11123.67 417.51 52004.51 88888.00 2024-01-02 15:08:57.909 002 11123.70 417.50 52004.53 88888.00 2024-01-02 15:08:58.409 002 11123.69 417.48 52004.51 88888.00 2024-01-02 15:08:58.909 002 11123.68 417.47 52004.46 88888.00 2024-01-02 15:08:59.409 002 11123.66 417.47 52004.49 88888.00 2024-01-02 15:08:59.909 002 11123.66 417.56 52004.52 88888.00 2024-01-02 15:09:00.409 002 11123.63 417.56 52004.52 88888.00 2024-01-02 15:09:00.909 002 11123.66 417.55 52004.51 88888.00 2024-01-02 15:09:01.409 002 11123.69 417.62 52004.49 88888.00 2024-01-02 15:09:01.909 002 11123.70 417.62 52004.48 88888.00 2024-01-02 15:09:02.409 002 11123.70 417.58 52004.49 88888.00 2024-01-02 15:09:02.909 002 11123.70 417.61 52004.45 88888.00 2024-01-02 15:09:03.409 002 11123.67 417.69 52004.44 88888.00 2024-01-02 15:09:03.909 002 11123.72 417.70 52004.42 88888.00 2024-01-02 15:09:04.409 002 11123.71 417.69 52004.40 88888.00 2024-01-02 15:09:04.909 002 11123.71 417.72 52004.43 88888.00 2024-01-02 15:09:05.409 002 11123.75 417.67 52004.44 88888.00 2024-01-02 15:09:05.909 002 11123.76 417.67 52004.41 88888.00 2024-01-02 15:09:06.409 002 11123.71 417.71 52004.40 88888.00 2024-01-02 15:09:06.909 002 11123.76 417.74 52004.37 88888.00 2024-01-02 15:09:07.409 002 11123.79 417.77 52004.39 88888.00 2024-01-02 15:09:07.909 002 11123.81 417.80 52004.40 88888.00 2024-01-02 15:09:08.409 002 11123.84 417.79 52004.40 88888.00 2024-01-02 15:09:08.909 002 11123.79 417.76 52004.40 88888.00 2024-01-02 15:09:09.409 002 11123.75 417.75 52004.44 88888.00 2024-01-02 15:09:09.909 002 11123.70 417.76 52004.48 88888.00 2024-01-02 15:09:10.409 002 11123.69 417.81 52004.45 88888.00 2024-01-02 15:09:10.909 002 11123.72 417.79 52004.44 88888.00 2024-01-02 15:09:11.409 002 11123.74 417.79 52004.46 88888.00 2024-01-02 15:09:11.909 002 11123.72 417.81 52004.48 88888.00 2024-01-02 15:09:12.409 002 11123.70 417.80 52004.50 88888.00 2024-01-02 15:09:12.909 002 11123.70 417.81 52004.52 88888.00 2024-01-02 15:09:13.909 002 11123.69 417.67 52004.55 88888.00 2024-01-02 15:09:14.409 002 11123.72 417.69 52004.54 88888.00 2024-01-02 15:09:14.909 002 11123.75 417.77 52004.55 88888.00 2024-01-02 15:09:15.409 002 11123.75 417.77 52004.59 88888.00 2024-01-02 15:09:15.909 002 11123.72 417.76 52004.60 88888.00 2024-01-02 15:09:16.409 002 11123.74 417.75 52004.58 88888.00 2024-01-02 15:09:16.909 002 11123.77 417.71 52004.55 88888.00 2024-01-02 15:09:17.409 002 11123.77 417.70 52004.55 88888.00 2024-01-02 15:09:17.909 002 11123.74 417.72 52004.54 88888.00 2024-01-02 15:09:18.409 002 11123.75 417.74 52004.55 88888.00 2024-01-02 15:09:18.909 002 11123.75 417.73 52004.55 88888.00 2024-01-02 15:09:19.409 002 11123.76 417.73 52004.55 88888.00 2024-01-02 15:09:19.909 002 11123.72 417.72 52004.59 88888.00 2024-01-02 15:09:20.409 002 11123.76 417.72 52004.61 88888.00 2024-01-02 15:09:20.909 002 11123.79 417.73 52004.59 88888.00 2024-01-02 15:09:21.409 002 11123.78 417.74 52004.59 88888.00 2024-01-02 15:09:21.909 002 11123.76 417.79 52004.63 88888.00 2024-01-02 15:09:22.409 002 11123.75 417.83 52004.66 88888.00 2024-01-02 15:09:22.909 002 11123.76 417.81 52004.68 88888.00 2024-01-02 15:09:23.409 002 11123.79 417.81 52004.67 88888.00 2024-01-02 15:09:23.909 002 11123.80 417.79 52004.65 88888.00 2024-01-02 15:09:24.409 002 11123.77 417.75 52004.62 88888.00 2024-01-02 15:09:24.909 002 11123.78 417.75 52004.60 88888.00 2024-01-02 15:09:25.409 002 11123.85 417.81 52004.62 88888.00 2024-01-02 15:09:25.909 002 11123.85 417.83 52004.66 88888.00 2024-01-02 15:09:26.409 002 11123.85 417.84 52004.63 88888.00 2024-01-02 15:09:26.909 002 11123.84 417.86 52004.60 88888.00 2024-01-02 15:09:27.409 002 11123.79 417.84 52004.58 88888.00 2024-01-02 15:09:27.909 002 11123.80 417.94 52004.58 88888.00 2024-01-02 15:09:28.409 002 11123.85 417.94 52004.55 88888.00 2024-01-02 15:09:28.909 002 11123.88 417.99 52004.50 88888.00 2024-01-02 15:09:29.409 002 11123.83 417.95 52004.49 88888.00 2024-01-02 15:09:29.909 002 11123.84 417.77 52004.50 88888.00 2024-01-02 15:09:30.409 002 11123.87 417.87 52004.48 88888.00 2024-01-02 15:09:30.909 002 11123.87 418.00 52004.46 88888.00 2024-01-02 15:09:31.409 002 11123.86 418.05 52004.51 88888.00 2024-01-02 15:09:31.909 002 11123.86 418.04 52004.54 88888.00 2024-01-02 15:09:32.409 002 11123.84 418.09 52004.55 88888.00 2024-01-02 15:09:32.909 002 11123.86 418.13 52004.58 88888.00 2024-01-02 15:09:33.409 002 11123.87 418.12 52004.59 88888.00 2024-01-02 15:09:33.909 002 11123.92 418.11 52004.54 88888.00 2024-01-02 15:09:34.409 002 11123.88 418.13 52004.55 88888.00 2024-01-02 15:09:34.909 002 11123.91 418.12 52004.57 88888.00 2024-01-02 15:09:35.409 002 11123.87 418.08 52004.58 88888.00 2024-01-02 15:09:35.909 002 11123.87 418.13 52004.61 88888.00 2024-01-02 15:09:36.409 002 11123.85 418.19 52004.59 88888.00 2024-01-02 15:09:36.909 002 11123.83 418.22 52004.61 88888.00 2024-01-02 15:09:37.409 002 11123.79 418.20 52004.63 88888.00 2024-01-02 15:09:37.909 002 11123.77 418.21 52004.68 88888.00 2024-01-02 15:09:38.409 002 11123.74 418.22 52004.68 88888.00 2024-01-02 15:09:38.909 002 11123.71 418.24 52004.63 88888.00 2024-01-02 15:09:39.409 002 11123.70 418.22 52004.62 88888.00 2024-01-02 15:09:39.909 002 11123.69 418.20 52004.65 88888.00 2024-01-02 15:09:40.409 002 11123.69 418.18 52004.61 88888.00 2024-01-02 15:09:40.909 002 11123.69 418.18 52004.59 88888.00 2024-01-02 15:09:41.409 002 11123.62 418.12 52004.61 88888.00 2024-01-02 15:09:41.909 002 11123.63 418.13 52004.60 88888.00 2024-01-02 15:09:42.409 002 11123.66 418.15 52004.60 88888.00 2024-01-02 15:09:42.909 002 11123.68 418.06 52004.60 88888.00 2024-01-02 15:09:43.409 002 11123.68 418.00 52004.59 88888.00 2024-01-02 15:09:43.909 002 11123.67 418.02 52004.57 88888.00 2024-01-02 15:09:44.409 002 11123.68 418.06 52004.52 88888.00 2024-01-02 15:09:44.909 002 11123.70 418.00 52004.50 88888.00 2024-01-02 15:09:45.409 002 11123.70 417.99 52004.49 88888.00 2024-01-02 15:09:45.909 002 11123.67 417.95 52004.45 88888.00 2024-01-02 15:09:46.409 002 11123.67 417.93 52004.44 88888.00 2024-01-02 15:09:47.409 002 11123.65 417.86 52004.51 88888.00 2024-01-02 15:09:47.909 002 11123.69 417.87 52004.51 88888.00 2024-01-02 15:09:48.409 002 11123.72 417.89 52004.51 88888.00 2024-01-02 15:09:48.909 002 11123.72 417.84 52004.48 88888.00 2024-01-02 15:09:49.409 002 11123.75 417.80 52004.46 88888.00 2024-01-02 15:09:49.909 002 11123.76 417.81 52004.48 88888.00 2024-01-02 15:09:50.409 002 11123.74 417.75 52004.48 88888.00 2024-01-02 15:09:50.909 002 11123.79 417.70 52004.48 88888.00 2024-01-02 15:09:51.409 002 11123.79 417.67 52004.45 88888.00 2024-01-02 15:09:51.909 002 11123.78 417.67 52004.46 88888.00 2024-01-02 15:09:52.411 002 11123.78 417.69 52004.48 88888.00 2024-01-02 15:09:52.911 002 11123.79 417.71 52004.50 88888.00 2024-01-02 15:09:53.411 002 11123.80 417.71 52004.49 88888.00 2024-01-02 15:09:53.911 002 11123.84 417.73 52004.49 88888.00 2024-01-02 15:09:54.411 002 11123.88 417.73 52004.49 88888.00 2024-01-02 15:09:54.911 002 11123.87 417.75 52004.49 88888.00 2024-01-02 15:09:55.411 002 11123.85 417.76 52004.50 88888.00 2024-01-02 15:09:55.911 002 11123.84 417.72 52004.50 88888.00 2024-01-02 15:09:56.411 002 11123.86 417.73 52004.48 88888.00 2024-01-02 15:09:56.911 002 11123.83 417.75 52004.49 88888.00 2024-01-02 15:09:57.410 002 11123.80 417.73 52004.50 88888.00 2024-01-02 15:09:57.910 002 11123.83 417.67 52004.52 88888.00 2024-01-02 15:09:58.410 002 11123.89 417.71 52004.53 88888.00 2024-01-02 15:09:58.910 002 11123.87 417.70 52004.55 88888.00 2024-01-02 15:09:59.410 002 11123.78 417.72 52004.55 88888.00 2024-01-02 15:09:59.910 002 11123.74 417.73 52004.59 88888.00 2024-01-02 15:10:00.410 002 11123.68 417.67 52004.61 88888.00 2024-01-02 15:10:00.910 002 11123.63 417.72 52004.61 88888.00 2024-01-02 15:10:01.410 002 11123.68 417.71 52004.58 88888.00 2024-01-02 15:10:01.910 002 11123.71 417.73 52004.57 88888.00 2024-01-02 15:10:02.410 002 11123.75 417.74 52004.57 88888.00 2024-01-02 15:10:02.910 002 11123.70 417.70 52004.59 88888.00 2024-01-02 15:10:03.410 002 11123.70 417.69 52004.54 88888.00 2024-01-02 15:10:03.910 002 11123.67 417.65 52004.54 88888.00 2024-01-02 15:10:04.410 002 11123.67 417.62 52004.55 88888.00 2024-01-02 15:10:04.910 002 11123.66 417.63 52004.54 88888.00 2024-01-02 15:10:05.410 002 11123.66 417.63 52004.51 88888.00 2024-01-02 15:10:05.910 002 11123.63 417.62 52004.48 88888.00 2024-01-02 15:10:06.410 002 11123.62 417.60 52004.53 88888.00 2024-01-02 15:10:06.910 002 11123.62 417.60 52004.53 88888.00 2024-01-02 15:10:07.410 002 11123.61 417.62 52004.50 88888.00 2024-01-02 15:10:07.910 002 11123.60 417.61 52004.50 88888.00 2024-01-02 15:10:08.410 002 11123.60 417.58 52004.54 88888.00 2024-01-02 15:10:08.910 002 11123.59 417.56 52004.57 88888.00 2024-01-02 15:10:09.410 002 11123.58 417.56 52004.54 88888.00 2024-01-02 15:10:09.910 002 11123.54 417.54 52004.51 88888.00 2024-01-02 15:10:10.410 002 11123.57 417.53 52004.51 88888.00 2024-01-02 15:10:10.910 002 11123.61 417.58 52004.54 88888.00 2024-01-02 15:10:11.410 002 11123.60 417.56 52004.54 88888.00 2024-01-02 15:10:11.910 002 11123.58 417.54 52004.53 88888.00 2024-01-02 15:10:12.410 002 11123.57 417.54 52004.53 88888.00 2024-01-02 15:10:12.910 002 11123.58 417.55 52004.50 88888.00 2024-01-02 15:10:13.410 002 11123.58 417.53 52004.52 88888.00 2024-01-02 15:10:13.910 002 11123.57 417.57 52004.55 88888.00 2024-01-02 15:10:14.410 002 11123.59 417.57 52004.58 88888.00 2024-01-02 15:10:14.910 002 11123.58 417.58 52004.58 88888.00 2024-01-02 15:10:15.410 002 11123.54 417.54 52004.59 88888.00 2024-01-02 15:10:15.910 002 11123.50 417.51 52004.55 88888.00 2024-01-02 15:10:16.410 002 11123.50 417.50 52004.54 88888.00 2024-01-02 15:10:16.910 002 11123.50 417.46 52004.57 88888.00 2024-01-02 15:10:17.410 002 11123.45 417.56 52004.57 88888.00 2024-01-02 15:10:17.910 002 11123.49 417.61 52004.54 88888.00 2024-01-02 15:10:18.410 002 11123.49 417.55 52004.51 88888.00 2024-01-02 15:10:18.910 002 11123.43 417.54 52004.53 88888.00 2024-01-02 15:10:19.410 002 11123.40 417.61 52004.57 88888.00 2024-01-02 15:10:19.910 002 11123.36 417.60 52004.59 88888.00 2024-01-02 15:10:20.410 002 11123.40 417.50 52004.58 88888.00 2024-01-02 15:10:20.910 002 11123.40 417.51 52004.59 88888.00 2024-01-02 15:10:21.410 002 11123.40 417.52 52004.57 88888.00 2024-01-02 15:10:21.910 002 11123.37 417.48 52004.61 88888.00 2024-01-02 15:10:22.410 002 11123.39 417.52 52004.65 88888.00 2024-01-02 15:10:22.910 002 11123.36 417.53 52004.62 88888.00 2024-01-02 15:10:23.410 002 11123.34 417.54 52004.60 88888.00 2024-01-02 15:10:23.910 002 11123.35 417.55 52004.61 88888.00 2024-01-02 15:10:24.410 002 11123.33 417.57 52004.63 88888.00 2024-01-02 15:10:24.910 002 11123.33 417.57 52004.63 88888.00 2024-01-02 15:10:25.410 002 11123.30 417.54 52004.61 88888.00 2024-01-02 15:10:25.910 002 11123.28 417.51 52004.60 88888.00 2024-01-02 15:10:26.410 002 11123.27 417.52 52004.63 88888.00 2024-01-02 15:10:26.910 002 11123.32 417.47 52004.68 88888.00 2024-01-02 15:10:27.410 002 11123.31 417.47 52004.66 88888.00 2024-01-02 15:10:27.910 002 11123.32 417.51 52004.63 88888.00 2024-01-02 15:10:28.410 002 11123.32 417.55 52004.66 88888.00 2024-01-02 15:10:28.910 002 11123.30 417.53 52004.62 88888.00 2024-01-02 15:10:29.410 002 11123.26 417.50 52004.61 88888.00 2024-01-02 15:10:29.910 002 11123.28 417.47 52004.63 88888.00 2024-01-02 15:10:30.410 002 11123.27 417.45 52004.60 88888.00 2024-01-02 15:10:30.910 002 11123.30 417.47 52004.58 88888.00 2024-01-02 15:10:31.410 002 11123.30 417.55 52004.59 88888.00 2024-01-02 15:10:31.910 002 11123.28 417.57 52004.65 88888.00 2024-01-02 15:10:32.411 002 11123.27 417.55 52004.65 88888.00 2024-01-02 15:10:32.911 002 11123.24 417.53 52004.66 88888.00 2024-01-02 15:10:33.411 002 11123.26 417.54 52004.66 88888.00 2024-01-02 15:10:33.911 002 11123.25 417.51 52004.63 88888.00 2024-01-02 15:10:34.411 002 11123.25 417.48 52004.60 88888.00 2024-01-02 15:10:34.911 002 11123.25 417.56 52004.63 88888.00 2024-01-02 15:10:35.411 002 11123.25 417.56 52004.66 88888.00 2024-01-02 15:10:35.911 002 11123.24 417.51 52004.63 88888.00 2024-01-02 15:10:36.411 002 11123.22 417.47 52004.65 88888.00 2024-01-02 15:10:36.911 002 11123.18 417.50 52004.66 88888.00 2024-01-02 15:10:37.410 002 11123.19 417.51 52004.65 88888.00 2024-01-02 15:10:37.910 002 11123.17 417.51 52004.61 88888.00 2024-01-02 15:10:38.410 002 11123.17 417.56 52004.62 88888.00 2024-01-02 15:10:38.910 002 11123.16 417.55 52004.62 88888.00 2024-01-02 15:10:39.410 002 11123.16 417.50 52004.66 88888.00 2024-01-02 15:10:39.910 002 11123.19 417.58 52004.62 88888.00 2024-01-02 15:10:40.410 002 11123.17 417.60 52004.59 88888.00 2024-01-02 15:10:40.910 002 11123.15 417.56 52004.59 88888.00 2024-01-02 15:10:41.410 002 11123.13 417.56 52004.59 88888.00 2024-01-02 15:10:41.910 002 11123.16 417.58 52004.60 88888.00 2024-01-02 15:10:42.410 002 11123.15 417.56 52004.55 88888.00 2024-01-02 15:10:42.910 002 11123.18 417.55 52004.54 88888.00 2024-01-02 15:10:43.410 002 11123.17 417.52 52004.55 88888.00 2024-01-02 15:10:43.910 002 11123.19 417.55 52004.57 88888.00 2024-01-02 15:10:44.410 002 11123.18 417.53 52004.59 88888.00 2024-01-02 15:10:44.910 002 11123.15 417.55 52004.63 88888.00 2024-01-02 15:10:45.410 002 11123.16 417.54 52004.62 88888.00 2024-01-02 15:10:45.910 002 11123.16 417.53 52004.57 88888.00 2024-01-02 15:10:46.410 002 11123.19 417.50 52004.55 88888.00 2024-01-02 15:10:46.910 002 11123.25 417.43 52004.59 88888.00 2024-01-02 15:10:47.410 002 11123.26 417.41 52004.61 88888.00 2024-01-02 15:10:47.910 002 11123.27 417.40 52004.65 88888.00 2024-01-02 15:10:48.410 002 11123.25 417.40 52004.62 88888.00 2024-01-02 15:10:48.910 002 11123.26 417.35 52004.58 88888.00 2024-01-02 15:10:49.410 002 11123.26 417.36 52004.60 88888.00 2024-01-02 15:10:49.910 002 11123.32 417.31 52004.59 88888.00 2024-01-02 15:10:50.410 002 11123.32 417.25 52004.60 88888.00 2024-01-02 15:10:50.910 002 11123.30 417.26 52004.57 88888.00 2024-01-02 15:10:51.410 002 11123.31 417.29 52004.55 88888.00 2024-01-02 15:10:51.910 002 11123.35 417.29 52004.58 88888.00 2024-01-02 15:10:52.410 002 11123.32 417.18 52004.60 88888.00 2024-01-02 15:10:52.910 002 11123.34 417.19 52004.59 88888.00 2024-01-02 15:10:53.410 002 11123.35 417.25 52004.57 88888.00 2024-01-02 15:10:53.910 002 11123.35 417.21 52004.57 88888.00 2024-01-02 15:10:54.410 002 11123.41 417.17 52004.57 88888.00 2024-01-02 15:10:54.910 002 11123.42 417.18 52004.54 88888.00 2024-01-02 15:10:55.410 002 11123.42 417.15 52004.55 88888.00 2024-01-02 15:10:55.910 002 11123.41 417.18 52004.60 88888.00 2024-01-02 15:10:56.410 002 11123.41 417.21 52004.62 88888.00 2024-01-02 15:10:56.910 002 11123.41 417.15 52004.60 88888.00 2024-01-02 15:10:57.410 002 11123.45 417.17 52004.62 88888.00 2024-01-02 15:10:57.910 002 11123.43 417.24 52004.66 88888.00 2024-01-02 15:10:59.410 002 11123.42 417.24 52004.58 88888.00 2024-01-02 15:10:59.910 002 11123.40 417.31 52004.59 88888.00 2024-01-02 15:11:00.410 002 11123.43 417.31 52004.60 88888.00 2024-01-02 15:11:00.910 002 11123.41 417.27 52004.62 88888.00 2024-01-02 15:11:01.410 002 11123.43 417.33 52004.61 88888.00 2024-01-02 15:11:01.910 002 11123.39 417.38 52004.59 88888.00 2024-01-02 15:11:02.410 002 11123.35 417.36 52004.61 88888.00 2024-01-02 15:11:02.910 002 11123.35 417.37 52004.63 88888.00 2024-01-02 15:11:03.410 002 11123.34 417.44 52004.62 88888.00 2024-01-02 15:11:03.910 002 11123.35 417.46 52004.62 88888.00 2024-01-02 15:11:04.410 002 11123.33 417.44 52004.67 88888.00 2024-01-02 15:11:04.910 002 11123.30 417.46 52004.66 88888.00 2024-01-02 15:11:05.410 002 11123.27 417.42 52004.68 88888.00 2024-01-02 15:11:05.910 002 11123.27 417.45 52004.63 88888.00 2024-01-02 15:11:06.410 002 11123.24 417.43 52004.62 88888.00 2024-01-02 15:11:06.910 002 11123.19 417.42 52004.65 88888.00 2024-01-02 15:11:07.410 002 11123.25 417.46 52004.69 88888.00 2024-01-02 15:11:07.910 002 11123.26 417.41 52004.68 88888.00 2024-01-02 15:11:08.911 002 11123.26 417.35 52004.63 88888.00 2024-01-02 15:11:09.411 002 11123.25 417.35 52004.66 88888.00 2024-01-02 15:11:09.911 002 11123.25 417.32 52004.68 88888.00 2024-01-02 15:11:10.411 002 11123.27 417.29 52004.66 88888.00 2024-01-02 15:11:10.911 002 11123.30 417.31 52004.62 88888.00 2024-01-02 15:11:11.411 002 11123.31 417.34 52004.63 88888.00 2024-01-02 15:11:11.911 002 11123.31 417.37 52004.60 88888.00 2024-01-02 15:11:12.411 002 11123.31 417.33 52004.59 88888.00 2024-01-02 15:11:12.911 002 11123.35 417.27 52004.57 88888.00 2024-01-02 15:11:13.411 002 11123.37 417.23 52004.61 88888.00 2024-01-02 15:11:13.910 002 11123.33 417.22 52004.62 88888.00 2024-01-02 15:11:14.410 002 11123.27 417.17 52004.65 88888.00 2024-01-02 15:11:14.910 002 11123.27 417.17 52004.66 88888.00 2024-01-02 15:11:15.410 002 11123.33 417.15 52004.59 88888.00 2024-01-02 15:11:15.910 002 11123.35 417.16 52004.55 88888.00 2024-01-02 15:11:16.410 002 11123.34 417.17 52004.58 88888.00 2024-01-02 15:11:16.910 002 11123.37 417.14 52004.61 88888.00 2024-01-02 15:11:17.410 002 11123.42 417.17 52004.57 88888.00 2024-01-02 15:11:17.910 002 11123.43 417.17 52004.54 88888.00 2024-01-02 15:11:18.911 002 11123.43 417.13 52004.49 88888.00 2024-01-02 15:11:19.411 002 11123.44 417.13 52004.51 88888.00 2024-01-02 15:11:19.911 002 11123.45 417.17 52004.54 88888.00 2024-01-02 15:11:20.411 002 11123.44 417.18 52004.53 88888.00 2024-01-02 15:11:20.911 002 11123.51 417.11 52004.55 88888.00 2024-01-02 15:11:21.411 002 11123.51 417.11 52004.54 88888.00 2024-01-02 15:11:21.911 002 11123.50 417.15 52004.58 88888.00 2024-01-02 15:11:22.411 002 11123.47 417.17 52004.66 88888.00 2024-01-02 15:11:22.911 002 11123.51 417.16 52004.61 88888.00 2024-01-02 15:11:23.411 002 11123.51 417.17 52004.60 88888.00 2024-01-02 15:11:23.910 002 11123.54 417.23 52004.58 88888.00 2024-01-02 15:11:24.410 002 11123.59 417.22 52004.53 88888.00 2024-01-02 15:11:24.910 002 11123.58 417.25 52004.52 88888.00 2024-01-02 15:11:25.410 002 11123.58 417.27 52004.54 88888.00 2024-01-02 15:11:25.910 002 11123.58 417.32 52004.55 88888.00 2024-01-02 15:11:26.410 002 11123.61 417.34 52004.57 88888.00 2024-01-02 15:11:26.910 002 11123.65 417.29 52004.58 88888.00 2024-01-02 15:11:27.410 002 11123.61 417.28 52004.57 88888.00 2024-01-02 15:11:27.910 002 11123.65 417.33 52004.53 88888.00 2024-01-02 15:11:28.410 002 11123.66 417.36 52004.52 88888.00 2024-01-02 15:11:28.910 002 11123.65 417.40 52004.57 88888.00 2024-01-02 15:11:29.410 002 11123.67 417.37 52004.57 88888.00 2024-01-02 15:11:29.910 002 11123.68 417.35 52004.57 88888.00 2024-01-02 15:11:30.410 002 11123.71 417.34 52004.57 88888.00 2024-01-02 15:11:30.910 002 11123.69 417.34 52004.57 88888.00 2024-01-02 15:11:31.410 002 11123.68 417.32 52004.57 88888.00 2024-01-02 15:11:31.910 002 11123.69 417.33 52004.59 88888.00 2024-01-02 15:11:32.410 002 11123.69 417.32 52004.57 88888.00 2024-01-02 15:11:32.910 002 11123.71 417.32 52004.59 88888.00 2024-01-02 15:11:33.410 002 11123.70 417.28 52004.57 88888.00 2024-01-02 15:11:33.910 002 11123.65 417.24 52004.57 88888.00 2024-01-02 15:11:34.410 002 11123.61 417.23 52004.52 88888.00 2024-01-02 15:11:34.910 002 11123.62 417.26 52004.51 88888.00 2024-01-02 15:11:35.410 002 11123.60 417.27 52004.51 88888.00 2024-01-02 15:11:35.910 002 11123.57 417.25 52004.54 88888.00 2024-01-02 15:11:36.410 002 11123.56 417.26 52004.61 88888.00 2024-01-02 15:11:36.910 002 11123.58 417.28 52004.58 88888.00 2024-01-02 15:11:37.410 002 11123.61 417.28 52004.55 88888.00 2024-01-02 15:11:37.910 002 11123.58 417.26 52004.57 88888.00 2024-01-02 15:11:38.410 002 11123.53 417.26 52004.58 88888.00 2024-01-02 15:11:38.910 002 11123.53 417.31 52004.55 88888.00 2024-01-02 15:11:39.410 002 11123.53 417.26 52004.55 88888.00 2024-01-02 15:11:39.910 002 11123.50 417.24 52004.57 88888.00 2024-01-02 15:11:40.410 002 11123.49 417.26 52004.57 88888.00 2024-01-02 15:11:40.910 002 11123.49 417.28 52004.54 88888.00 2024-01-02 15:11:41.410 002 11123.50 417.24 52004.53 88888.00 2024-01-02 15:11:41.910 002 11123.48 417.24 52004.57 88888.00 2024-01-02 15:11:42.410 002 11123.47 417.27 52004.60 88888.00 2024-01-02 15:11:42.910 002 11123.44 417.31 52004.60 88888.00 2024-01-02 15:11:43.410 002 11123.47 417.28 52004.57 88888.00 2024-01-02 15:11:43.910 002 11123.44 417.28 52004.55 88888.00 2024-01-02 15:11:44.410 002 11123.43 417.28 52004.60 88888.00 2024-01-02 15:11:44.910 002 11123.43 417.21 52004.61 88888.00 2024-01-02 15:11:45.410 002 11123.40 417.21 52004.59 88888.00 2024-01-02 15:11:45.910 002 11123.41 417.19 52004.60 88888.00 2024-01-02 15:11:46.410 002 11123.40 417.19 52004.61 88888.00 2024-01-02 15:11:46.910 002 11123.40 417.18 52004.65 88888.00 2024-01-02 15:11:47.410 002 11123.42 417.13 52004.62 88888.00 2024-01-02 15:11:47.910 002 11123.44 417.09 52004.65 88888.00 2024-01-02 15:11:48.410 002 11123.41 417.06 52004.70 88888.00 2024-01-02 15:11:48.910 002 11123.37 416.96 52004.65 88888.00 2024-01-02 15:11:49.410 002 11123.42 416.89 52004.63 88888.00 2024-01-02 15:11:49.910 002 11123.44 416.90 52004.69 88888.00 2024-01-02 15:11:50.410 002 11123.44 416.90 52004.68 88888.00 2024-01-02 15:11:50.910 002 11123.45 416.85 52004.68 88888.00 2024-01-02 15:11:51.410 002 11123.48 416.80 52004.68 88888.00 2024-01-02 15:11:51.910 002 11123.45 416.73 52004.69 88888.00 2024-01-02 15:11:52.410 002 11123.48 416.70 52004.71 88888.00 2024-01-02 15:11:52.910 002 11123.52 416.68 52004.72 88888.00 2024-01-02 15:11:53.410 002 11123.58 416.64 52004.70 88888.00 2024-01-02 15:11:53.910 002 11123.61 416.56 52004.66 88888.00 2024-01-02 15:11:54.410 002 11123.65 416.55 52004.63 88888.00 2024-01-02 15:11:54.910 002 11123.65 416.50 52004.59 88888.00 2024-01-02 15:11:55.410 002 11123.65 416.46 52004.55 88888.00 2024-01-02 15:11:55.910 002 11123.65 416.43 52004.60 88888.00 2024-01-02 15:11:56.410 002 11123.66 416.43 52004.61 88888.00 2024-01-02 15:11:56.910 002 11123.71 416.37 52004.60 88888.00 2024-01-02 15:11:57.410 002 11123.74 416.35 52004.61 88888.00 2024-01-02 15:11:57.910 002 11123.75 416.32 52004.59 88888.00 2024-01-02 15:11:58.410 002 11123.72 416.26 52004.59 88888.00 2024-01-02 15:11:58.910 002 11123.76 416.25 52004.60 88888.00 2024-01-02 15:11:59.410 002 11123.78 416.25 52004.60 88888.00 2024-01-02 15:12:00.411 002 11123.77 416.27 52004.57 88888.00 2024-01-02 15:12:00.911 002 11123.80 416.28 52004.55 88888.00 2024-01-02 15:12:01.411 002 11123.81 416.28 52004.57 88888.00 2024-01-02 15:12:01.911 002 11123.83 416.30 52004.59 88888.00 2024-01-02 15:12:02.411 002 11123.83 416.32 52004.60 88888.00 2024-01-02 15:12:02.911 002 11123.85 416.36 52004.59 88888.00 2024-01-02 15:12:03.411 002 11123.88 416.36 52004.57 88888.00 2024-01-02 15:12:03.911 002 11123.85 416.34 52004.52 88888.00 2024-01-02 15:12:04.411 002 11123.79 416.27 52004.53 88888.00 2024-01-02 15:12:04.911 002 11123.80 416.32 52004.54 88888.00 2024-01-02 15:12:05.410 002 11123.84 416.37 52004.59 88888.00 2024-01-02 15:12:05.910 002 11123.83 416.32 52004.60 88888.00 2024-01-02 15:12:06.410 002 11123.84 416.31 52004.59 88888.00 2024-01-02 15:12:06.910 002 11123.81 416.29 52004.55 88888.00 2024-01-02 15:12:07.410 002 11123.79 416.31 52004.54 88888.00 2024-01-02 15:12:07.910 002 11123.75 416.36 52004.57 88888.00 2024-01-02 15:12:08.410 002 11123.75 416.35 52004.60 88888.00 2024-01-02 15:12:08.910 002 11123.77 416.34 52004.61 88888.00 2024-01-02 15:12:09.410 002 11123.80 416.32 52004.62 88888.00 2024-01-02 15:12:10.410 002 11123.78 416.29 52004.68 88888.00 2024-01-02 15:12:10.910 002 11123.78 416.27 52004.72 88888.00 2024-01-02 15:12:11.410 002 11123.75 416.22 52004.75 88888.00 2024-01-02 15:12:11.910 002 11123.74 416.20 52004.75 88888.00 2024-01-02 15:12:12.410 002 11123.72 416.15 52004.75 88888.00 2024-01-02 15:12:12.910 002 11123.70 416.10 52004.75 88888.00 2024-01-02 15:12:13.410 002 11123.67 416.05 52004.75 88888.00 2024-01-02 15:12:13.910 002 11123.61 416.05 52004.72 88888.00 2024-01-02 15:12:14.410 002 11123.70 416.02 52004.76 88888.00 2024-01-02 15:12:14.910 002 11123.74 415.98 52004.79 88888.00 2024-01-02 15:12:15.411 002 11123.72 415.93 52004.75 88888.00 2024-01-02 15:12:15.911 002 11123.74 415.89 52004.72 88888.00 2024-01-02 15:12:16.411 002 11123.72 415.78 52004.71 88888.00 2024-01-02 15:12:16.911 002 11123.72 415.78 52004.69 88888.00 2024-01-02 15:12:17.411 002 11123.75 415.77 52004.71 88888.00 2024-01-02 15:12:17.911 002 11123.72 415.64 52004.72 88888.00 2024-01-02 15:12:18.411 002 11123.79 415.62 52004.74 88888.00 2024-01-02 15:12:18.911 002 11123.83 415.57 52004.74 88888.00 2024-01-02 15:12:19.411 002 11123.84 415.52 52004.70 88888.00 2024-01-02 15:12:19.911 002 11123.81 415.52 52004.68 88888.00 2024-01-02 15:12:20.411 002 11123.79 415.47 52004.65 88888.00 2024-01-02 15:12:20.911 002 11123.80 415.44 52004.66 88888.00 2024-01-02 15:12:21.411 002 11123.84 415.45 52004.68 88888.00 2024-01-02 15:12:21.911 002 11123.87 415.44 52004.66 88888.00 2024-01-02 15:12:22.411 002 11123.94 415.47 52004.70 88888.00 2024-01-02 15:12:22.911 002 11123.92 415.50 52004.70 88888.00 2024-01-02 15:12:23.411 002 11123.95 415.48 52004.67 88888.00 2024-01-02 15:12:23.911 002 11123.94 415.48 52004.68 88888.00 2024-01-02 15:12:24.411 002 11123.97 415.49 52004.70 88888.00 2024-01-02 15:12:24.911 002 11123.98 415.51 52004.76 88888.00 2024-01-02 15:12:25.412 002 11124.01 415.48 52004.76 88888.00 2024-01-02 15:12:25.912 002 11123.97 415.45 52004.74 88888.00 2024-01-02 15:12:26.412 002 11123.95 415.49 52004.72 88888.00 2024-01-02 15:12:26.912 002 11123.96 415.51 52004.71 88888.00 2024-01-02 15:12:27.412 002 11123.97 415.53 52004.69 88888.00 2024-01-02 15:12:27.912 002 11123.96 415.51 52004.68 88888.00 2024-01-02 15:12:28.412 002 11123.93 415.52 52004.71 88888.00 2024-01-02 15:12:28.912 002 11123.94 415.52 52004.76 88888.00 2024-01-02 15:12:29.412 002 11123.93 415.58 52004.77 88888.00 2024-01-02 15:12:29.912 002 11123.92 415.57 52004.76 88888.00 2024-01-02 15:12:30.411 002 11123.95 415.56 52004.75 88888.00 2024-01-02 15:12:30.911 002 11123.97 415.53 52004.76 88888.00 2024-01-02 15:12:31.411 002 11123.96 415.45 52004.81 88888.00 2024-01-02 15:12:31.911 002 11123.92 415.44 52004.85 88888.00 2024-01-02 15:12:32.411 002 11123.88 415.45 52004.89 88888.00 2024-01-02 15:12:32.911 002 11123.84 415.48 52004.87 88888.00 2024-01-02 15:12:33.411 002 11123.84 415.42 52004.85 88888.00 2024-01-02 15:12:33.911 002 11123.84 415.40 52004.85 88888.00 2024-01-02 15:12:34.411 002 11123.83 415.38 52004.84 88888.00 2024-01-02 15:12:34.911 002 11123.79 415.33 52004.83 88888.00 2024-01-02 15:12:35.411 002 11123.80 415.32 52004.83 88888.00 2024-01-02 15:12:35.911 002 11123.86 415.30 52004.83 88888.00 2024-01-02 15:12:36.411 002 11123.84 415.28 52004.85 88888.00 2024-01-02 15:12:36.911 002 11123.83 415.29 52004.87 88888.00 2024-01-02 15:12:37.411 002 11123.85 415.22 52004.85 88888.00 2024-01-02 15:12:37.911 002 11123.84 415.17 52004.85 88888.00 2024-01-02 15:12:38.411 002 11123.83 415.12 52004.86 88888.00 2024-01-02 15:12:38.911 002 11123.85 415.11 52004.89 88888.00 2024-01-02 15:12:39.411 002 11123.83 415.10 52004.90 88888.00 2024-01-02 15:12:39.911 002 11123.78 415.08 52004.92 88888.00 2024-01-02 15:12:40.411 002 11123.79 415.04 52004.89 88888.00 2024-01-02 15:12:40.911 002 11123.80 415.01 52004.87 88888.00 2024-01-02 15:12:41.411 002 11123.79 414.98 52004.88 88888.00 2024-01-02 15:12:41.911 002 11123.78 414.99 52004.90 88888.00 2024-01-02 15:12:42.411 002 11123.75 414.94 52004.88 88888.00 2024-01-02 15:12:42.911 002 11123.76 414.91 52004.88 88888.00 2024-01-02 15:12:43.411 002 11123.74 414.90 52004.88 88888.00 2024-01-02 15:12:43.911 002 11123.69 414.84 52004.87 88888.00 2024-01-02 15:12:44.411 002 11123.70 414.81 52004.94 88888.00 2024-01-02 15:12:44.911 002 11123.72 414.86 52004.94 88888.00 2024-01-02 15:12:45.411 002 11123.68 414.81 52004.93 88888.00 2024-01-02 15:12:45.911 002 11123.67 414.81 52004.92 88888.00 2024-01-02 15:12:46.411 002 11123.60 414.79 52004.86 88888.00 2024-01-02 15:12:46.911 002 11123.59 414.72 52004.88 88888.00 2024-01-02 15:12:47.411 002 11123.61 414.77 52004.93 88888.00 2024-01-02 15:12:47.911 002 11123.62 414.75 52004.93 88888.00 2024-01-02 15:12:48.411 002 11123.66 414.73 52004.93 88888.00 2024-01-02 15:12:48.911 002 11123.63 414.71 52004.88 88888.00 2024-01-02 15:12:49.411 002 11123.62 414.65 52004.83 88888.00 2024-01-02 15:12:49.911 002 11123.65 414.64 52004.80 88888.00 2024-01-02 15:12:50.412 002 11123.66 414.74 52004.85 88888.00 2024-01-02 15:12:50.912 002 11123.62 414.74 52004.88 88888.00 2024-01-02 15:12:51.412 002 11123.68 414.76 52004.87 88888.00 2024-01-02 15:12:51.912 002 11123.70 414.77 52004.89 88888.00 2024-01-02 15:12:52.412 002 11123.68 414.74 52004.93 88888.00 2024-01-02 15:12:52.912 002 11123.68 414.73 52004.92 88888.00 2024-01-02 15:12:53.412 002 11123.69 414.73 52004.92 88888.00 2024-01-02 15:12:53.912 002 11123.70 414.71 52004.94 88888.00 2024-01-02 15:12:54.412 002 11123.69 414.67 52004.94 88888.00 2024-01-02 15:12:54.912 002 11123.69 414.73 52004.93 88888.00 2024-01-02 15:12:55.411 002 11123.69 414.76 52004.90 88888.00 2024-01-02 15:12:55.911 002 11123.68 414.81 52004.89 88888.00 2024-01-02 15:12:56.411 002 11123.65 414.76 52004.95 88888.00 2024-01-02 15:12:56.911 002 11123.66 414.74 52004.92 88888.00 2024-01-02 15:12:57.411 002 11123.66 414.74 52004.90 88888.00 2024-01-02 15:12:57.911 002 11123.65 414.71 52004.92 88888.00 2024-01-02 15:12:58.411 002 11123.61 414.67 52004.96 88888.00 2024-01-02 15:12:58.911 002 11123.61 414.65 52004.96 88888.00 2024-01-02 15:12:59.411 002 11123.60 414.65 52004.96 88888.00 2024-01-02 15:12:59.911 002 11123.60 414.62 52004.95 88888.00 2024-01-02 15:13:00.411 002 11123.57 414.57 52004.99 88888.00 2024-01-02 15:13:00.911 002 11123.58 414.55 52005.03 88888.00 2024-01-02 15:13:01.411 002 11123.56 414.56 52004.98 88888.00 2024-01-02 15:13:01.911 002 11123.54 414.53 52004.95 88888.00 2024-01-02 15:13:02.411 002 11123.54 414.50 52004.93 88888.00 2024-01-02 15:13:02.911 002 11123.54 414.50 52004.96 88888.00 2024-01-02 15:13:03.411 002 11123.57 414.44 52004.95 88888.00 2024-01-02 15:13:03.911 002 11123.58 414.42 52004.96 88888.00 2024-01-02 15:13:04.411 002 11123.60 414.40 52004.98 88888.00 2024-01-02 15:13:04.911 002 11123.58 414.45 52004.94 88888.00 2024-01-02 15:13:05.411 002 11123.56 414.47 52004.92 88888.00 2024-01-02 15:13:05.911 002 11123.62 414.51 52004.93 88888.00 2024-01-02 15:13:06.411 002 11123.59 414.53 52004.94 88888.00 2024-01-02 15:13:06.911 002 11123.59 414.61 52004.95 88888.00 2024-01-02 15:13:07.411 002 11123.59 414.63 52004.92 88888.00 2024-01-02 15:13:07.911 002 11123.60 414.67 52004.87 88888.00 2024-01-02 15:13:08.411 002 11123.59 414.72 52004.88 88888.00 2024-01-02 15:13:08.911 002 11123.60 414.74 52004.87 88888.00 2024-01-02 15:13:09.411 002 11123.66 414.76 52004.90 88888.00 2024-01-02 15:13:09.911 002 11123.66 414.75 52004.89 88888.00 2024-01-02 15:13:10.412 002 11123.63 414.80 52004.88 88888.00 2024-01-02 15:13:10.912 002 11123.63 414.83 52004.92 88888.00 2024-01-02 15:13:11.911 002 11123.63 414.92 52004.89 88888.00 2024-01-02 15:13:12.411 002 11123.61 414.99 52004.87 88888.00 2024-01-02 15:13:12.911 002 11123.63 415.03 52004.87 88888.00 2024-01-02 15:13:13.411 002 11123.65 415.01 52004.90 88888.00 2024-01-02 15:13:13.911 002 11123.59 415.04 52004.90 88888.00 2024-01-02 15:13:14.411 002 11123.56 415.05 52004.89 88888.00 2024-01-02 15:13:14.911 002 11123.59 415.00 52004.88 88888.00 2024-01-02 15:13:15.411 002 11123.61 415.04 52004.88 88888.00 2024-01-02 15:13:15.911 002 11123.65 415.03 52004.88 88888.00 2024-01-02 15:13:16.411 002 11123.70 415.03 52004.88 88888.00 2024-01-02 15:13:16.911 002 11123.66 415.13 52004.87 88888.00 2024-01-02 15:13:17.411 002 11123.61 415.17 52004.84 88888.00 2024-01-02 15:13:17.911 002 11123.65 415.15 52004.89 88888.00 2024-01-02 15:13:18.411 002 11123.61 415.20 52004.94 88888.00 2024-01-02 15:13:18.911 002 11123.60 415.28 52004.87 88888.00 2024-01-02 15:13:19.411 002 11123.62 415.23 52004.86 88888.00 2024-01-02 15:13:19.911 002 11123.63 415.21 52004.85 88888.00 2024-01-02 15:13:20.411 002 11123.68 415.27 52004.87 88888.00 2024-01-02 15:13:20.911 002 11123.68 415.28 52004.85 88888.00 2024-01-02 15:13:21.911 002 11123.66 415.30 52004.81 88888.00 2024-01-02 15:13:22.411 002 11123.66 415.34 52004.81 88888.00 2024-01-02 15:13:22.911 002 11123.71 415.35 52004.79 88888.00 2024-01-02 15:13:23.411 002 11123.72 415.33 52004.79 88888.00 2024-01-02 15:13:23.911 002 11123.72 415.35 52004.77 88888.00 2024-01-02 15:13:24.411 002 11123.75 415.35 52004.76 88888.00 2024-01-02 15:13:24.911 002 11123.72 415.37 52004.72 88888.00 2024-01-02 15:13:25.411 002 11123.74 415.43 52004.74 88888.00 2024-01-02 15:13:25.911 002 11123.71 415.38 52004.77 88888.00 2024-01-02 15:13:26.411 002 11123.69 415.40 52004.80 88888.00 2024-01-02 15:13:26.911 002 11123.68 415.39 52004.78 88888.00 2024-01-02 15:13:27.411 002 11123.71 415.41 52004.79 88888.00 2024-01-02 15:13:27.911 002 11123.74 415.42 52004.83 88888.00 2024-01-02 15:13:28.411 002 11123.72 415.40 52004.81 88888.00 2024-01-02 15:13:28.911 002 11123.69 415.41 52004.81 88888.00 2024-01-02 15:13:29.411 002 11123.66 415.42 52004.79 88888.00 2024-01-02 15:13:29.911 002 11123.65 415.38 52004.74 88888.00 2024-01-02 15:13:30.411 002 11123.68 415.33 52004.76 88888.00 2024-01-02 15:13:30.911 002 11123.63 415.33 52004.77 88888.00 2024-01-02 15:13:31.411 002 11123.63 415.33 52004.79 88888.00 2024-01-02 15:13:31.911 002 11123.63 415.38 52004.81 88888.00 2024-01-02 15:13:32.411 002 11123.61 415.37 52004.81 88888.00 2024-01-02 15:13:32.911 002 11123.62 415.31 52004.80 88888.00 2024-01-02 15:13:33.411 002 11123.66 415.31 52004.81 88888.00 2024-01-02 15:13:33.911 002 11123.62 415.28 52004.81 88888.00 2024-01-02 15:13:34.411 002 11123.61 415.30 52004.80 88888.00 2024-01-02 15:13:34.911 002 11123.59 415.25 52004.80 88888.00 2024-01-02 15:13:35.411 002 11123.53 415.28 52004.81 88888.00 2024-01-02 15:13:35.911 002 11123.50 415.24 52004.80 88888.00 2024-01-02 15:13:36.411 002 11123.52 415.30 52004.76 88888.00 2024-01-02 15:13:36.911 002 11123.52 415.31 52004.78 88888.00 2024-01-02 15:13:37.411 002 11123.54 415.32 52004.78 88888.00 2024-01-02 15:13:37.911 002 11123.53 415.30 52004.76 88888.00 2024-01-02 15:13:38.411 002 11123.53 415.27 52004.70 88888.00 2024-01-02 15:13:38.911 002 11123.53 415.27 52004.70 88888.00 2024-01-02 15:13:39.411 002 11123.52 415.28 52004.71 88888.00 2024-01-02 15:13:39.911 002 11123.51 415.35 52004.71 88888.00 2024-01-02 15:13:40.411 002 11123.52 415.38 52004.69 88888.00 2024-01-02 15:13:40.911 002 11123.54 415.33 52004.74 88888.00 2024-01-02 15:13:41.411 002 11123.57 415.30 52004.75 88888.00 2024-01-02 15:13:41.911 002 11123.52 415.29 52004.75 88888.00 2024-01-02 15:13:42.411 002 11123.52 415.31 52004.75 88888.00 2024-01-02 15:13:42.911 002 11123.54 415.35 52004.74 88888.00 2024-01-02 15:13:43.411 002 11123.57 415.39 52004.76 88888.00 2024-01-02 15:13:43.911 002 11123.57 415.40 52004.72 88888.00 2024-01-02 15:13:44.411 002 11123.60 415.39 52004.70 88888.00 2024-01-02 15:13:44.911 002 11123.57 415.39 52004.74 88888.00 2024-01-02 15:13:45.411 002 11123.52 415.40 52004.74 88888.00 2024-01-02 15:13:45.911 002 11123.50 415.38 52004.72 88888.00 2024-01-02 15:13:46.411 002 11123.49 415.32 52004.74 88888.00 2024-01-02 15:13:46.912 002 11123.48 415.29 52004.69 88888.00 2024-01-02 15:13:47.412 002 11123.47 415.29 52004.69 88888.00 2024-01-02 15:13:47.912 002 11123.43 415.28 52004.70 88888.00 2024-01-02 15:13:48.412 002 11123.47 415.27 52004.75 88888.00 2024-01-02 15:13:48.912 002 11123.45 415.30 52004.75 88888.00 2024-01-02 15:13:49.412 002 11123.35 415.29 52004.74 88888.00 2024-01-02 15:13:49.912 002 11123.36 415.27 52004.72 88888.00 2024-01-02 15:13:50.412 002 11123.39 415.28 52004.77 88888.00 2024-01-02 15:13:50.912 002 11123.36 415.31 52004.77 88888.00 2024-01-02 15:13:51.412 002 11123.36 415.27 52004.71 88888.00 2024-01-02 15:13:51.911 002 11123.37 415.28 52004.71 88888.00 2024-01-02 15:13:52.411 002 11123.37 415.31 52004.69 88888.00 2024-01-02 15:13:52.911 002 11123.39 415.30 52004.69 88888.00 2024-01-02 15:13:53.411 002 11123.39 415.30 52004.70 88888.00 2024-01-02 15:13:53.911 002 11123.36 415.28 52004.70 88888.00 2024-01-02 15:13:54.411 002 11123.37 415.25 52004.69 88888.00 2024-01-02 15:13:54.911 002 11123.39 415.28 52004.65 88888.00 2024-01-02 15:13:55.411 002 11123.34 415.25 52004.67 88888.00 2024-01-02 15:13:55.911 002 11123.35 415.23 52004.68 88888.00 2024-01-02 15:13:56.411 002 11123.33 415.23 52004.65 88888.00 2024-01-02 15:13:56.911 002 11123.34 415.23 52004.62 88888.00 2024-01-02 15:13:57.411 002 11123.37 415.23 52004.62 88888.00 2024-01-02 15:13:57.911 002 11123.43 415.24 52004.63 88888.00 2024-01-02 15:13:58.411 002 11123.44 415.24 52004.66 88888.00 2024-01-02 15:13:58.911 002 11123.42 415.18 52004.61 88888.00 2024-01-02 15:13:59.411 002 11123.42 415.19 52004.59 88888.00 2024-01-02 15:13:59.911 002 11123.42 415.10 52004.59 88888.00 2024-01-02 15:14:00.411 002 11123.43 415.05 52004.62 88888.00 2024-01-02 15:14:00.911 002 11123.45 415.06 52004.62 88888.00 2024-01-02 15:14:01.411 002 11123.49 415.09 52004.60 88888.00 2024-01-02 15:14:01.912 002 11123.49 415.08 52004.60 88888.00 2024-01-02 15:14:02.412 002 11123.49 415.09 52004.55 88888.00 2024-01-02 15:14:02.912 002 11123.48 415.03 52004.55 88888.00 2024-01-02 15:14:03.412 002 11123.45 415.08 52004.59 88888.00 2024-01-02 15:14:03.912 002 11123.49 415.09 52004.57 88888.00 2024-01-02 15:14:04.412 002 11123.48 414.95 52004.53 88888.00 2024-01-02 15:14:04.912 002 11123.45 414.95 52004.54 88888.00 2024-01-02 15:14:05.412 002 11123.49 414.98 52004.57 88888.00 2024-01-02 15:14:05.912 002 11123.51 414.98 52004.60 88888.00 2024-01-02 15:14:06.412 002 11123.47 414.91 52004.61 88888.00 2024-01-02 15:14:06.911 002 11123.45 414.81 52004.63 88888.00 2024-01-02 15:14:07.411 002 11123.48 414.83 52004.62 88888.00 2024-01-02 15:14:07.911 002 11123.47 414.86 52004.66 88888.00 2024-01-02 15:14:08.411 002 11123.43 414.82 52004.65 88888.00 2024-01-02 15:14:08.911 002 11123.40 414.80 52004.66 88888.00 2024-01-02 15:14:09.411 002 11123.39 414.76 52004.65 88888.00 2024-01-02 15:14:09.911 002 11123.39 414.72 52004.65 88888.00 2024-01-02 15:14:10.411 002 11123.36 414.67 52004.66 88888.00 2024-01-02 15:14:10.911 002 11123.35 414.66 52004.59 88888.00 2024-01-02 15:14:11.411 002 11123.35 414.65 52004.66 88888.00 2024-01-02 15:14:11.911 002 11123.36 414.63 52004.65 88888.00 2024-01-02 15:14:12.411 002 11123.37 414.63 52004.61 88888.00 2024-01-02 15:14:12.911 002 11123.39 414.63 52004.58 88888.00 2024-01-02 15:14:13.411 002 11123.37 414.65 52004.55 88888.00 2024-01-02 15:14:13.911 002 11123.36 414.66 52004.53 88888.00 2024-01-02 15:14:14.411 002 11123.35 414.67 52004.57 88888.00 2024-01-02 15:14:14.911 002 11123.35 414.69 52004.59 88888.00 2024-01-02 15:14:15.411 002 11123.35 414.63 52004.61 88888.00 2024-01-02 15:14:15.911 002 11123.34 414.59 52004.61 88888.00 2024-01-02 15:14:16.411 002 11123.40 414.64 52004.60 88888.00 2024-01-02 15:14:16.911 002 11123.40 414.65 52004.58 88888.00 2024-01-02 15:14:17.411 002 11123.39 414.69 52004.55 88888.00 2024-01-02 15:14:17.911 002 11123.40 414.72 52004.58 88888.00 2024-01-02 15:14:18.411 002 11123.43 414.77 52004.62 88888.00 2024-01-02 15:14:18.911 002 11123.41 414.81 52004.62 88888.00 2024-01-02 15:14:19.411 002 11123.37 414.80 52004.62 88888.00 2024-01-02 15:14:19.911 002 11123.34 414.82 52004.62 88888.00 2024-01-02 15:14:20.411 002 11123.35 414.83 52004.65 88888.00 2024-01-02 15:14:20.911 002 11123.36 414.82 52004.65 88888.00 2024-01-02 15:14:21.411 002 11123.34 414.83 52004.65 88888.00 2024-01-02 15:14:21.911 002 11123.28 414.85 52004.68 88888.00 2024-01-02 15:14:22.411 002 11123.27 414.84 52004.69 88888.00 2024-01-02 15:14:23.411 002 11123.28 414.89 52004.70 88888.00 2024-01-02 15:14:23.911 002 11123.24 414.89 52004.69 88888.00 2024-01-02 15:14:24.411 002 11123.25 414.90 52004.71 88888.00 2024-01-02 15:14:24.911 002 11123.23 414.88 52004.75 88888.00 2024-01-02 15:14:25.411 002 11123.17 414.88 52004.71 88888.00 2024-01-02 15:14:25.911 002 11123.13 414.88 52004.70 88888.00 2024-01-02 15:14:26.411 002 11123.13 414.89 52004.69 88888.00 2024-01-02 15:14:26.911 002 11123.18 414.85 52004.74 88888.00 2024-01-02 15:14:27.411 002 11123.19 414.89 52004.75 88888.00 2024-01-02 15:14:27.911 002 11123.15 414.85 52004.72 88888.00 2024-01-02 15:14:28.411 002 11123.13 414.81 52004.74 88888.00 2024-01-02 15:14:28.911 002 11123.14 414.82 52004.72 88888.00 2024-01-02 15:14:29.411 002 11123.14 414.88 52004.70 88888.00 2024-01-02 15:14:29.911 002 11123.14 414.84 52004.69 88888.00 2024-01-02 15:14:30.411 002 11123.13 414.83 52004.67 88888.00 2024-01-02 15:14:30.911 002 11123.09 414.82 52004.70 88888.00 2024-01-02 15:14:31.411 002 11123.13 414.77 52004.72 88888.00 2024-01-02 15:14:31.911 002 11123.13 414.73 52004.74 88888.00 2024-01-02 15:14:32.411 002 11123.08 414.76 52004.74 88888.00 2024-01-02 15:14:33.411 002 11123.17 414.74 52004.71 88888.00 2024-01-02 15:14:33.911 002 11123.15 414.70 52004.75 88888.00 2024-01-02 15:14:34.411 002 11123.16 414.66 52004.76 88888.00 2024-01-02 15:14:34.911 002 11123.18 414.65 52004.76 88888.00 2024-01-02 15:14:35.411 002 11123.18 414.65 52004.76 88888.00 2024-01-02 15:14:35.911 002 11123.22 414.65 52004.74 88888.00 2024-01-02 15:14:36.411 002 11123.22 414.61 52004.76 88888.00 2024-01-02 15:14:36.911 002 11123.23 414.54 52004.78 88888.00 2024-01-02 15:14:37.411 002 11123.22 414.54 52004.77 88888.00 2024-01-02 15:14:37.911 002 11123.23 414.53 52004.75 88888.00 2024-01-02 15:14:38.411 002 11123.23 414.53 52004.74 88888.00 2024-01-02 15:14:38.911 002 11123.24 414.50 52004.71 88888.00 2024-01-02 15:14:39.411 002 11123.24 414.47 52004.66 88888.00 2024-01-02 15:14:39.911 002 11123.19 414.48 52004.71 88888.00 2024-01-02 15:14:40.411 002 11123.22 414.47 52004.75 88888.00 2024-01-02 15:14:40.911 002 11123.21 414.44 52004.74 88888.00 2024-01-02 15:14:41.411 002 11123.19 414.43 52004.72 88888.00 2024-01-02 15:14:41.911 002 11123.22 414.44 52004.71 88888.00 2024-01-02 15:14:42.411 002 11123.25 414.44 52004.70 88888.00 2024-01-02 15:14:43.411 002 11123.24 414.43 52004.68 88888.00 2024-01-02 15:14:43.911 002 11123.24 414.43 52004.68 88888.00 2024-01-02 15:14:44.411 002 11123.28 414.45 52004.68 88888.00 2024-01-02 15:14:44.911 002 11123.26 414.54 52004.68 88888.00 2024-01-02 15:14:45.411 002 11123.22 414.51 52004.71 88888.00 2024-01-02 15:14:45.911 002 11123.19 414.56 52004.71 88888.00 2024-01-02 15:14:46.411 002 11123.16 414.59 52004.72 88888.00 2024-01-02 15:14:46.911 002 11123.16 414.59 52004.75 88888.00 2024-01-02 15:14:47.411 002 11123.17 414.56 52004.71 88888.00 2024-01-02 15:14:47.911 002 11123.22 414.59 52004.74 88888.00 2024-01-02 15:14:48.412 002 11123.23 414.61 52004.72 88888.00 2024-01-02 15:14:48.912 002 11123.25 414.59 52004.75 88888.00 2024-01-02 15:14:49.412 002 11123.25 414.56 52004.75 88888.00 2024-01-02 15:14:49.912 002 11123.21 414.56 52004.75 88888.00 2024-01-02 15:14:50.412 002 11123.21 414.52 52004.76 88888.00 2024-01-02 15:14:50.912 002 11123.17 414.46 52004.75 88888.00 2024-01-02 15:14:51.412 002 11123.15 414.45 52004.72 88888.00 2024-01-02 15:14:51.912 002 11123.17 414.46 52004.72 88888.00 2024-01-02 15:14:52.412 002 11123.21 414.42 52004.71 88888.00 2024-01-02 15:14:52.912 002 11123.19 414.43 52004.70 88888.00 2024-01-02 15:14:53.412 002 11123.18 414.44 52004.74 88888.00 2024-01-02 15:14:53.912 002 11123.24 414.43 52004.75 88888.00 2024-01-02 15:14:54.412 002 11123.18 414.42 52004.75 88888.00 2024-01-02 15:14:54.912 002 11123.16 414.38 52004.75 88888.00 2024-01-02 15:14:55.412 002 11123.21 414.33 52004.72 88888.00 2024-01-02 15:14:55.912 002 11123.23 414.31 52004.71 88888.00 2024-01-02 15:14:56.412 002 11123.23 414.32 52004.69 88888.00 2024-01-02 15:14:56.912 002 11123.26 414.31 52004.71 88888.00 2024-01-02 15:14:57.412 002 11123.22 414.28 52004.67 88888.00 2024-01-02 15:14:57.912 002 11123.21 414.21 52004.66 88888.00 2024-01-02 15:14:58.412 002 11123.17 414.16 52004.71 88888.00 2024-01-02 15:14:58.912 002 11123.16 414.16 52004.69 88888.00 2024-01-02 15:14:59.412 002 11123.21 414.14 52004.70 88888.00 2024-01-02 15:14:59.912 002 11123.23 414.14 52004.74 88888.00 2024-01-02 15:15:00.412 002 11123.23 414.11 52004.75 88888.00 2024-01-02 15:15:00.912 002 11123.17 414.13 52004.71 88888.00 2024-01-02 15:15:01.412 002 11123.18 414.16 52004.69 88888.00 2024-01-02 15:15:01.912 002 11123.22 414.14 52004.68 88888.00 2024-01-02 15:15:02.412 002 11123.24 414.11 52004.68 88888.00 2024-01-02 15:15:02.912 002 11123.24 414.09 52004.68 88888.00 2024-01-02 15:15:03.412 002 11123.23 414.07 52004.70 88888.00 2024-01-02 15:15:03.912 002 11123.26 414.07 52004.71 88888.00 2024-01-02 15:15:04.912 002 11123.30 414.11 52004.68 88888.00 2024-01-02 15:15:05.412 002 11123.30 414.12 52004.66 88888.00 2024-01-02 15:15:05.912 002 11123.32 414.11 52004.65 88888.00 2024-01-02 15:15:06.412 002 11123.34 414.12 52004.62 88888.00 2024-01-02 15:15:06.912 002 11123.36 414.12 52004.60 88888.00 2024-01-02 15:15:07.412 002 11123.34 414.14 52004.62 88888.00 2024-01-02 15:15:07.912 002 11123.34 414.17 52004.65 88888.00 2024-01-02 15:15:08.412 002 11123.40 414.26 52004.62 88888.00 2024-01-02 15:15:08.912 002 11123.42 414.24 52004.57 88888.00 2024-01-02 15:15:09.412 002 11123.45 414.24 52004.60 88888.00 2024-01-02 15:15:09.912 002 11123.45 414.31 52004.68 88888.00 2024-01-02 15:15:10.412 002 11123.47 414.35 52004.69 88888.00 2024-01-02 15:15:10.912 002 11123.48 414.35 52004.68 88888.00 2024-01-02 15:15:11.412 002 11123.47 414.40 52004.71 88888.00 2024-01-02 15:15:11.912 002 11123.45 414.45 52004.68 88888.00 2024-01-02 15:15:12.412 002 11123.43 414.50 52004.66 88888.00 2024-01-02 15:15:12.912 002 11123.40 414.50 52004.68 88888.00 2024-01-02 15:15:13.412 002 11123.40 414.47 52004.70 88888.00 2024-01-02 15:15:13.912 002 11123.45 414.45 52004.75 88888.00 2024-01-02 15:15:14.412 002 11123.45 414.38 52004.70 88888.00 2024-01-02 15:15:14.912 002 11123.48 414.48 52004.69 88888.00 2024-01-02 15:15:15.412 002 11123.51 414.47 52004.72 88888.00 2024-01-02 15:15:15.912 002 11123.54 414.40 52004.71 88888.00 2024-01-02 15:15:16.412 002 11123.56 414.41 52004.69 88888.00 2024-01-02 15:15:16.912 002 11123.57 414.38 52004.68 88888.00 2024-01-02 15:15:17.412 002 11123.53 414.37 52004.68 88888.00 2024-01-02 15:15:17.912 002 11123.51 414.33 52004.71 88888.00 2024-01-02 15:15:18.412 002 11123.57 414.40 52004.71 88888.00 2024-01-02 15:15:18.912 002 11123.58 414.36 52004.71 88888.00 2024-01-02 15:15:19.412 002 11123.57 414.27 52004.69 88888.00 2024-01-02 15:15:19.912 002 11123.59 414.26 52004.68 88888.00 2024-01-02 15:15:20.412 002 11123.62 414.25 52004.70 88888.00 2024-01-02 15:15:20.912 002 11123.62 414.23 52004.74 88888.00 2024-01-02 15:15:21.412 002 11123.62 414.22 52004.75 88888.00 2024-01-02 15:15:21.912 002 11123.65 414.22 52004.72 88888.00 2024-01-02 15:15:22.412 002 11123.62 414.14 52004.72 88888.00 2024-01-02 15:15:22.912 002 11123.60 414.09 52004.77 88888.00 2024-01-02 15:15:23.412 002 11123.58 414.08 52004.79 88888.00 2024-01-02 15:15:23.912 002 11123.58 414.09 52004.79 88888.00 2024-01-02 15:15:24.412 002 11123.57 414.12 52004.80 88888.00 2024-01-02 15:15:24.912 002 11123.57 414.07 52004.80 88888.00 2024-01-02 15:15:25.412 002 11123.52 414.03 52004.75 88888.00 2024-01-02 15:15:25.912 002 11123.51 414.07 52004.79 88888.00 2024-01-02 15:15:26.412 002 11123.50 414.09 52004.80 88888.00 2024-01-02 15:15:26.912 002 11123.47 414.08 52004.83 88888.00 2024-01-02 15:15:27.412 002 11123.43 414.09 52004.80 88888.00 2024-01-02 15:15:27.912 002 11123.47 414.09 52004.84 88888.00 2024-01-02 15:15:28.412 002 11123.49 414.03 52004.86 88888.00 2024-01-02 15:15:28.912 002 11123.53 414.03 52004.87 88888.00 2024-01-02 15:15:29.412 002 11123.48 414.02 52004.85 88888.00 2024-01-02 15:15:29.912 002 11123.47 414.01 52004.88 88888.00 2024-01-02 15:15:30.412 002 11123.49 413.97 52004.90 88888.00 2024-01-02 15:15:30.912 002 11123.50 413.97 52004.87 88888.00 2024-01-02 15:15:31.412 002 11123.49 413.96 52004.89 88888.00 2024-01-02 15:15:31.912 002 11123.51 413.98 52004.89 88888.00 2024-01-02 15:15:32.912 002 11123.45 413.97 52004.88 88888.00 2024-01-02 15:15:33.412 002 11123.44 413.98 52004.89 88888.00 2024-01-02 15:15:33.912 002 11123.42 413.98 52004.87 88888.00 2024-01-02 15:15:34.412 002 11123.35 413.97 52004.85 88888.00 2024-01-02 15:15:34.912 002 11123.36 413.97 52004.85 88888.00 2024-01-02 15:15:35.412 002 11123.36 413.96 52004.87 88888.00 2024-01-02 15:15:35.912 002 11123.41 413.95 52004.90 88888.00 2024-01-02 15:15:36.412 002 11123.40 413.98 52004.87 88888.00 2024-01-02 15:15:36.912 002 11123.34 414.05 52004.87 88888.00 2024-01-02 15:15:37.412 002 11123.30 414.07 52004.86 88888.00 2024-01-02 15:15:37.912 002 11123.25 414.04 52004.89 88888.00 2024-01-02 15:15:38.412 002 11123.23 414.05 52004.90 88888.00 2024-01-02 15:15:38.912 002 11123.23 414.07 52004.88 88888.00 2024-01-02 15:15:39.412 002 11123.23 414.11 52004.88 88888.00 2024-01-02 15:15:39.912 002 11123.25 414.14 52004.90 88888.00 2024-01-02 15:15:40.412 002 11123.22 414.09 52004.86 88888.00 2024-01-02 15:15:40.912 002 11123.19 414.05 52004.86 88888.00 2024-01-02 15:15:41.412 002 11123.13 414.05 52004.89 88888.00 2024-01-02 15:15:41.912 002 11123.06 414.08 52004.93 88888.00 2024-01-02 15:15:42.412 002 11123.07 414.09 52004.93 88888.00 2024-01-02 15:15:42.912 002 11123.13 414.04 52004.94 88888.00 2024-01-02 15:15:43.412 002 11123.10 414.02 52004.92 88888.00 2024-01-02 15:15:43.912 002 11123.07 414.03 52004.93 88888.00 2024-01-02 15:15:44.412 002 11123.02 414.05 52004.92 88888.00 2024-01-02 15:15:44.912 002 11123.00 413.95 52004.89 88888.00 2024-01-02 15:15:45.412 002 11123.01 414.02 52004.89 88888.00 2024-01-02 15:15:45.912 002 11122.99 414.06 52004.85 88888.00 2024-01-02 15:15:46.412 002 11122.98 413.99 52004.85 88888.00 2024-01-02 15:15:46.912 002 11122.98 414.02 52004.88 88888.00 2024-01-02 15:15:47.412 002 11122.97 414.06 52004.89 88888.00 2024-01-02 15:15:47.912 002 11122.93 414.02 52004.88 88888.00 2024-01-02 15:15:48.412 002 11122.98 414.04 52004.86 88888.00 2024-01-02 15:15:48.912 002 11122.96 414.05 52004.85 88888.00 2024-01-02 15:15:49.412 002 11122.93 414.02 52004.85 88888.00 2024-01-02 15:15:49.912 002 11122.91 414.01 52004.86 88888.00 2024-01-02 15:15:50.412 002 11122.93 414.04 52004.89 88888.00 2024-01-02 15:15:50.912 002 11122.88 414.05 52004.90 88888.00 2024-01-02 15:15:51.412 002 11122.91 414.05 52004.87 88888.00 2024-01-02 15:15:51.912 002 11122.92 414.04 52004.85 88888.00 2024-01-02 15:15:52.412 002 11122.95 414.04 52004.84 88888.00 2024-01-02 15:15:52.912 002 11122.91 414.04 52004.83 88888.00 2024-01-02 15:15:53.412 002 11122.91 414.03 52004.83 88888.00 2024-01-02 15:15:53.912 002 11122.92 414.04 52004.83 88888.00 2024-01-02 15:15:54.412 002 11122.89 414.04 52004.84 88888.00 2024-01-02 15:15:54.912 002 11122.88 414.05 52004.83 88888.00 2024-01-02 15:15:55.412 002 11122.86 414.05 52004.86 88888.00 2024-01-02 15:15:55.912 002 11122.83 414.01 52004.84 88888.00 2024-01-02 15:15:56.412 002 11122.89 413.98 52004.86 88888.00 2024-01-02 15:15:56.912 002 11122.88 413.96 52004.85 88888.00 2024-01-02 15:15:57.412 002 11122.92 413.96 52004.85 88888.00 2024-01-02 15:15:57.912 002 11122.89 413.96 52004.86 88888.00 2024-01-02 15:15:58.412 002 11122.92 413.97 52004.89 88888.00 2024-01-02 15:15:58.912 002 11122.89 413.96 52004.88 88888.00 2024-01-02 15:15:59.412 002 11122.89 413.88 52004.86 88888.00 2024-01-02 15:15:59.912 002 11122.90 413.82 52004.86 88888.00 2024-01-02 15:16:00.412 002 11122.89 413.82 52004.87 88888.00 2024-01-02 15:16:00.912 002 11122.89 413.82 52004.90 88888.00 2024-01-02 15:16:01.412 002 11122.89 413.75 52004.92 88888.00 2024-01-02 15:16:01.912 002 11122.87 413.75 52004.92 88888.00 2024-01-02 15:16:02.412 002 11122.84 413.76 52004.88 88888.00 2024-01-02 15:16:02.912 002 11122.89 413.75 52004.92 88888.00 2024-01-02 15:16:03.412 002 11122.86 413.72 52004.93 88888.00 2024-01-02 15:16:03.912 002 11122.80 413.70 52004.90 88888.00 2024-01-02 15:16:04.412 002 11122.83 413.67 52004.89 88888.00 2024-01-02 15:16:04.912 002 11122.83 413.67 52004.90 88888.00 2024-01-02 15:16:05.412 002 11122.77 413.68 52004.94 88888.00 2024-01-02 15:16:06.412 002 11122.67 413.67 52004.96 88888.00 2024-01-02 15:16:06.912 002 11122.67 413.67 52004.96 88888.00 2024-01-02 15:16:07.412 002 11122.71 413.67 52004.93 88888.00 2024-01-02 15:16:07.912 002 11122.69 413.60 52004.93 88888.00 2024-01-02 15:16:08.412 002 11122.62 413.46 52004.96 88888.00 2024-01-02 15:16:08.912 002 11122.55 413.48 52004.96 88888.00 2024-01-02 15:16:09.412 002 11122.53 413.55 52004.94 88888.00 2024-01-02 15:16:09.912 002 11122.51 413.55 52004.96 88888.00 2024-01-02 15:16:10.412 002 11122.52 413.54 52004.97 88888.00 2024-01-02 15:16:10.912 002 11122.51 413.50 52004.96 88888.00 2024-01-02 15:16:11.413 002 11122.47 413.51 52004.97 88888.00 2024-01-02 15:16:11.913 002 11122.45 413.51 52004.99 88888.00 2024-01-02 15:16:12.413 002 11122.44 413.57 52005.01 88888.00 2024-01-02 15:16:12.913 002 11122.42 413.60 52004.99 88888.00 2024-01-02 15:16:13.413 002 11122.38 413.56 52004.97 88888.00 2024-01-02 15:16:13.913 002 11122.34 413.58 52004.97 88888.00 2024-01-02 15:16:14.413 002 11122.33 413.59 52004.99 88888.00 2024-01-02 15:16:14.913 002 11122.29 413.58 52004.97 88888.00 2024-01-02 15:16:15.413 002 11122.23 413.54 52004.97 88888.00 2024-01-02 15:16:16.412 002 11122.26 413.55 52004.93 88888.00 2024-01-02 15:16:16.912 002 11122.26 413.51 52004.95 88888.00 2024-01-02 15:16:17.412 002 11122.23 413.43 52004.99 88888.00 2024-01-02 15:16:17.912 002 11122.21 413.39 52004.99 88888.00 2024-01-02 15:16:18.412 002 11122.16 413.43 52004.97 88888.00 2024-01-02 15:16:18.912 002 11122.20 413.46 52004.92 88888.00 2024-01-02 15:16:19.412 002 11122.26 413.45 52004.90 88888.00 2024-01-02 15:16:19.912 002 11122.28 413.41 52004.93 88888.00 2024-01-02 15:16:20.412 002 11122.34 413.37 52004.96 88888.00 2024-01-02 15:16:20.912 002 11122.34 413.38 52004.98 88888.00 2024-01-02 15:16:21.412 002 11122.35 413.35 52004.97 88888.00 2024-01-02 15:16:21.912 002 11122.31 413.30 52004.97 88888.00 2024-01-02 15:16:22.412 002 11122.33 413.25 52004.97 88888.00 2024-01-02 15:16:22.912 002 11122.34 413.20 52004.98 88888.00 2024-01-02 15:16:23.412 002 11122.36 413.19 52004.97 88888.00 2024-01-02 15:16:23.912 002 11122.39 413.25 52004.94 88888.00 2024-01-02 15:16:24.412 002 11122.33 413.22 52004.98 88888.00 2024-01-02 15:16:24.912 002 11122.33 413.21 52005.05 88888.00 2024-01-02 15:16:25.412 002 11122.34 413.12 52005.04 88888.00 2024-01-02 15:16:26.412 002 11122.36 412.93 52004.99 88888.00 2024-01-02 15:16:26.912 002 11122.34 412.96 52005.01 88888.00 2024-01-02 15:16:27.412 002 11122.28 412.96 52005.02 88888.00 2024-01-02 15:16:27.912 002 11122.30 412.92 52005.01 88888.00 2024-01-02 15:16:28.412 002 11122.29 412.90 52005.01 88888.00 2024-01-02 15:16:28.912 002 11122.28 412.83 52005.04 88888.00 2024-01-02 15:16:29.412 002 11122.28 412.77 52005.02 88888.00 2024-01-02 15:16:29.912 002 11122.28 412.83 52005.01 88888.00 2024-01-02 15:16:30.412 002 11122.23 412.80 52004.98 88888.00 2024-01-02 15:16:30.912 002 11122.26 412.68 52004.98 88888.00 2024-01-02 15:16:31.412 002 11122.22 412.68 52004.98 88888.00 2024-01-02 15:16:31.912 002 11122.20 412.68 52005.01 88888.00 2024-01-02 15:16:32.412 002 11122.21 412.62 52004.98 88888.00 2024-01-02 15:16:32.912 002 11122.22 412.60 52004.97 88888.00 2024-01-02 15:16:33.412 002 11122.18 412.57 52004.95 88888.00 2024-01-02 15:16:33.912 002 11122.17 412.54 52004.94 88888.00 2024-01-02 15:16:34.412 002 11122.20 412.56 52004.98 88888.00 2024-01-02 15:16:34.912 002 11122.20 412.59 52004.96 88888.00 2024-01-02 15:16:35.412 002 11122.20 412.53 52004.92 88888.00 2024-01-02 15:16:36.412 002 11122.20 412.57 52004.94 88888.00 2024-01-02 15:16:36.912 002 11122.25 412.50 52004.94 88888.00 2024-01-02 15:16:37.412 002 11122.23 412.48 52004.98 88888.00 2024-01-02 15:16:37.912 002 11122.21 412.46 52005.02 88888.00 2024-01-02 15:16:38.412 002 11122.21 412.42 52004.98 88888.00 2024-01-02 15:16:38.912 002 11122.23 412.43 52004.98 88888.00 2024-01-02 15:16:39.412 002 11122.21 412.42 52004.97 88888.00 2024-01-02 15:16:39.912 002 11122.22 412.42 52004.92 88888.00 2024-01-02 15:16:40.412 002 11122.23 412.43 52004.95 88888.00 2024-01-02 15:16:40.912 002 11122.29 412.48 52005.01 88888.00 2024-01-02 15:16:41.413 002 11122.29 412.49 52005.03 88888.00 2024-01-02 15:16:41.913 002 11122.34 412.50 52004.98 88888.00 2024-01-02 15:16:42.413 002 11122.31 412.48 52005.01 88888.00 2024-01-02 15:16:42.913 002 11122.30 412.48 52005.04 88888.00 2024-01-02 15:16:43.413 002 11122.31 412.46 52005.02 88888.00 2024-01-02 15:16:43.913 002 11122.35 412.43 52005.01 88888.00 2024-01-02 15:16:44.413 002 11122.34 412.41 52005.03 88888.00 2024-01-02 15:16:44.913 002 11122.29 412.36 52005.01 88888.00 2024-01-02 15:16:45.413 002 11122.30 412.41 52005.01 88888.00 2024-01-02 15:16:45.913 002 11122.35 412.40 52005.03 88888.00 2024-01-02 15:16:46.412 002 11122.34 412.39 52005.06 88888.00 2024-01-02 15:16:46.912 002 11122.36 412.41 52005.08 88888.00 2024-01-02 15:16:47.412 002 11122.35 412.41 52005.07 88888.00 2024-01-02 15:16:47.912 002 11122.36 412.41 52005.03 88888.00 2024-01-02 15:16:48.412 002 11122.39 412.40 52005.05 88888.00 2024-01-02 15:16:48.912 002 11122.40 412.40 52005.05 88888.00 2024-01-02 15:16:49.412 002 11122.42 412.40 52005.06 88888.00 2024-01-02 15:16:49.912 002 11122.40 412.33 52005.06 88888.00 2024-01-02 15:16:50.412 002 11122.37 412.30 52005.07 88888.00 2024-01-02 15:16:50.912 002 11122.35 412.27 52005.08 88888.00 2024-01-02 15:16:51.412 002 11122.31 412.27 52005.12 88888.00 2024-01-02 15:16:51.912 002 11122.33 412.28 52005.13 88888.00 2024-01-02 15:16:52.412 002 11122.31 412.28 52005.08 88888.00 2024-01-02 15:16:52.912 002 11122.26 412.22 52005.13 88888.00 2024-01-02 15:16:53.412 002 11122.26 412.24 52005.18 88888.00 2024-01-02 15:16:53.912 002 11122.27 412.25 52005.13 88888.00 2024-01-02 15:16:54.412 002 11122.28 412.19 52005.13 88888.00 2024-01-02 15:16:54.912 002 11122.28 412.19 52005.10 88888.00 2024-01-02 15:16:55.412 002 11122.28 412.18 52005.11 88888.00 2024-01-02 15:16:55.912 002 11122.28 412.14 52005.13 88888.00 2024-01-02 15:16:56.413 002 11122.28 412.17 52005.12 88888.00 2024-01-02 15:16:56.913 002 11122.22 412.18 52005.11 88888.00 2024-01-02 15:16:57.413 002 11122.20 412.19 52005.11 88888.00 2024-01-02 15:16:57.913 002 11122.22 412.18 52005.11 88888.00 2024-01-02 15:16:58.413 002 11122.26 412.11 52005.08 88888.00 2024-01-02 15:16:58.913 002 11122.27 412.09 52005.13 88888.00 2024-01-02 15:16:59.413 002 11122.29 412.12 52005.12 88888.00 2024-01-02 15:16:59.913 002 11122.27 412.12 52005.07 88888.00 2024-01-02 15:17:00.413 002 11122.25 412.09 52005.10 88888.00 2024-01-02 15:17:00.913 002 11122.25 412.09 52005.04 88888.00 2024-01-02 15:17:01.412 002 11122.28 412.11 52005.02 88888.00 2024-01-02 15:17:01.912 002 11122.35 412.08 52005.06 88888.00 2024-01-02 15:17:02.412 002 11122.29 412.10 52005.08 88888.00 2024-01-02 15:17:02.912 002 11122.25 412.13 52005.07 88888.00 2024-01-02 15:17:03.412 002 11122.19 412.12 52005.08 88888.00 2024-01-02 15:17:03.912 002 11122.18 412.09 52005.04 88888.00 2024-01-02 15:17:04.412 002 11122.20 412.07 52005.10 88888.00 2024-01-02 15:17:04.912 002 11122.22 412.07 52005.14 88888.00 2024-01-02 15:17:05.412 002 11122.25 412.11 52005.10 88888.00 2024-01-02 15:17:05.912 002 11122.25 412.15 52005.07 88888.00 2024-01-02 15:17:06.412 002 11122.21 412.19 52005.06 88888.00 2024-01-02 15:17:06.912 002 11122.25 412.15 52005.06 88888.00 2024-01-02 15:17:07.412 002 11122.23 412.12 52005.10 88888.00 2024-01-02 15:17:07.912 002 11122.25 412.21 52005.11 88888.00 2024-01-02 15:17:08.412 002 11122.26 412.23 52005.10 88888.00 2024-01-02 15:17:08.912 002 11122.18 412.23 52005.07 88888.00 2024-01-02 15:17:09.412 002 11122.18 412.29 52005.02 88888.00 2024-01-02 15:17:09.912 002 11122.19 412.30 52004.96 88888.00 2024-01-02 15:17:10.412 002 11122.22 412.33 52005.04 88888.00 2024-01-02 15:17:10.912 002 11122.19 412.31 52005.07 88888.00 2024-01-02 15:17:11.412 002 11122.17 412.29 52005.05 88888.00 2024-01-02 15:17:11.912 002 11122.20 412.27 52005.06 88888.00 2024-01-02 15:17:12.412 002 11122.18 412.31 52005.07 88888.00 2024-01-02 15:17:12.912 002 11122.16 412.28 52005.07 88888.00 2024-01-02 15:17:13.412 002 11122.12 412.24 52005.11 88888.00 2024-01-02 15:17:13.912 002 11122.14 412.23 52005.10 88888.00 2024-01-02 15:17:14.412 002 11122.13 412.30 52005.06 88888.00 2024-01-02 15:17:14.912 002 11122.08 412.32 52005.11 88888.00 2024-01-02 15:17:15.412 002 11122.11 412.37 52005.13 88888.00 2024-01-02 15:17:15.912 002 11122.13 412.27 52005.14 88888.00 2024-01-02 15:17:16.413 002 11122.14 412.23 52005.12 88888.00 2024-01-02 15:17:16.913 002 11122.14 412.27 52005.10 88888.00 2024-01-02 15:17:17.413 002 11122.14 412.25 52005.05 88888.00 2024-01-02 15:17:17.913 002 11122.13 412.29 52005.07 88888.00 2024-01-02 15:17:18.413 002 11122.12 412.27 52005.07 88888.00 2024-01-02 15:17:18.913 002 11122.11 412.28 52005.02 88888.00 2024-01-02 15:17:19.413 002 11122.13 412.28 52004.99 88888.00 2024-01-02 15:17:19.913 002 11122.12 412.28 52005.02 88888.00 2024-01-02 15:17:20.413 002 11122.09 412.24 52005.02 88888.00 2024-01-02 15:17:20.913 002 11122.14 412.20 52005.05 88888.00 2024-01-02 15:17:21.413 002 11122.12 412.18 52005.06 88888.00 2024-01-02 15:17:21.913 002 11122.12 412.18 52005.01 88888.00 2024-01-02 15:17:22.413 002 11122.11 412.17 52005.01 88888.00 2024-01-02 15:17:22.913 002 11122.08 412.21 52004.99 88888.00 2024-01-02 15:17:23.413 002 11122.08 412.15 52004.99 88888.00 2024-01-02 15:17:23.913 002 11122.07 412.15 52005.03 88888.00 2024-01-02 15:17:24.413 002 11122.08 412.13 52005.06 88888.00 2024-01-02 15:17:24.913 002 11122.11 412.15 52005.04 88888.00 2024-01-02 15:17:25.413 002 11122.05 412.09 52005.05 88888.00 2024-01-02 15:17:25.913 002 11122.03 412.03 52005.03 88888.00 2024-01-02 15:17:26.413 002 11122.01 411.99 52005.06 88888.00 2024-01-02 15:17:26.913 002 11121.96 411.99 52005.07 88888.00 2024-01-02 15:17:27.413 002 11121.95 411.93 52005.05 88888.00 2024-01-02 15:17:27.913 002 11121.98 411.91 52005.11 88888.00 2024-01-02 15:17:28.413 002 11121.95 411.93 52005.08 88888.00 2024-01-02 15:17:28.913 002 11121.93 411.96 52005.07 88888.00 2024-01-02 15:17:29.413 002 11121.90 411.94 52005.06 88888.00 2024-01-02 15:17:29.913 002 11121.91 411.90 52005.02 88888.00 2024-01-02 15:17:30.413 002 11121.93 411.91 52005.03 88888.00 2024-01-02 15:17:30.913 002 11121.91 411.91 52005.08 88888.00 2024-01-02 15:17:31.413 002 11121.88 411.92 52005.10 88888.00 2024-01-02 15:17:31.913 002 11121.87 411.93 52005.10 88888.00 2024-01-02 15:17:32.413 002 11121.90 411.93 52005.04 88888.00 2024-01-02 15:17:32.913 002 11121.90 411.95 52005.05 88888.00 2024-01-02 15:17:33.413 002 11121.88 411.95 52005.07 88888.00 2024-01-02 15:17:33.913 002 11121.90 411.96 52005.01 88888.00 2024-01-02 15:17:34.413 002 11121.92 411.99 52005.02 88888.00 2024-01-02 15:17:34.913 002 11121.94 412.01 52004.98 88888.00 2024-01-02 15:17:35.413 002 11121.91 411.99 52004.98 88888.00 2024-01-02 15:17:35.913 002 11121.90 412.01 52005.02 88888.00 2024-01-02 15:17:36.413 002 11121.86 412.02 52005.02 88888.00 2024-01-02 15:17:36.913 002 11121.87 412.04 52005.01 88888.00 2024-01-02 15:17:37.413 002 11121.94 412.02 52005.01 88888.00 2024-01-02 15:17:37.913 002 11121.93 412.00 52004.99 88888.00 2024-01-02 15:17:38.413 002 11121.87 412.01 52005.01 88888.00 2024-01-02 15:17:38.913 002 11121.83 412.03 52005.03 88888.00 2024-01-02 15:17:39.413 002 11121.85 412.01 52005.02 88888.00 2024-01-02 15:17:39.913 002 11121.88 412.10 52005.04 88888.00 2024-01-02 15:17:40.413 002 11121.90 412.10 52005.01 88888.00 2024-01-02 15:17:40.913 002 11121.87 412.14 52005.02 88888.00 2024-01-02 15:17:41.413 002 11121.87 412.12 52005.01 88888.00 2024-01-02 15:17:41.913 002 11121.81 412.14 52004.98 88888.00 2024-01-02 15:17:42.413 002 11121.81 412.14 52004.99 88888.00 2024-01-02 15:17:42.913 002 11121.78 412.09 52005.03 88888.00 2024-01-02 15:17:43.413 002 11121.76 412.10 52005.02 88888.00 2024-01-02 15:17:43.913 002 11121.74 412.14 52005.02 88888.00 2024-01-02 15:17:44.413 002 11121.72 412.12 52004.99 88888.00 2024-01-02 15:17:44.913 002 11121.69 412.09 52004.97 88888.00 2024-01-02 15:17:45.413 002 11121.64 412.04 52005.05 88888.00 2024-01-02 15:17:45.913 002 11121.66 412.09 52005.04 88888.00 2024-01-02 15:17:46.413 002 11121.67 412.08 52005.05 88888.00 2024-01-02 15:17:46.913 002 11121.63 412.09 52005.08 88888.00 2024-01-02 15:17:47.914 002 11121.57 412.03 52005.03 88888.00 2024-01-02 15:17:48.414 002 11121.53 412.09 52005.03 88888.00 2024-01-02 15:17:48.914 002 11121.52 412.07 52004.99 88888.00 2024-01-02 15:17:49.414 002 11121.48 411.99 52005.02 88888.00 2024-01-02 15:17:49.914 002 11121.50 412.02 52005.01 88888.00 2024-01-02 15:17:50.414 002 11121.50 412.09 52005.02 88888.00 2024-01-02 15:17:50.914 002 11121.51 412.03 52005.02 88888.00 2024-01-02 15:17:51.414 002 11121.51 411.98 52004.99 88888.00 2024-01-02 15:17:51.914 002 11121.51 411.95 52004.99 88888.00 2024-01-02 15:17:52.414 002 11121.50 411.96 52004.97 88888.00 2024-01-02 15:17:52.913 002 11121.49 411.92 52004.93 88888.00 2024-01-02 15:17:53.413 002 11121.51 411.92 52004.89 88888.00 2024-01-02 15:17:53.913 002 11121.51 411.95 52004.86 88888.00 2024-01-02 15:17:54.413 002 11121.50 411.98 52004.87 88888.00 2024-01-02 15:17:54.913 002 11121.49 411.94 52004.86 88888.00 2024-01-02 15:17:55.413 002 11121.48 411.91 52004.85 88888.00 2024-01-02 15:17:55.913 002 11121.40 411.90 52004.86 88888.00 2024-01-02 15:17:56.413 002 11121.40 411.94 52004.81 88888.00 2024-01-02 15:17:56.913 002 11121.46 411.93 52004.85 88888.00 2024-01-02 15:17:57.913 002 11121.53 411.91 52004.83 88888.00 2024-01-02 15:17:58.413 002 11121.56 411.92 52004.87 88888.00 2024-01-02 15:17:58.913 002 11121.55 411.85 52004.80 88888.00 2024-01-02 15:17:59.413 002 11121.53 411.89 52004.83 88888.00 2024-01-02 15:17:59.913 002 11121.55 411.98 52004.79 88888.00 2024-01-02 15:18:00.413 002 11121.56 412.02 52004.77 88888.00 2024-01-02 15:18:00.913 002 11121.55 412.03 52004.80 88888.00 2024-01-02 15:18:01.413 002 11121.53 412.03 52004.77 88888.00 2024-01-02 15:18:01.913 002 11121.56 412.01 52004.80 88888.00 2024-01-02 15:18:02.413 002 11121.56 412.00 52004.79 88888.00 2024-01-02 15:18:02.914 002 11121.55 412.04 52004.85 88888.00 2024-01-02 15:18:03.414 002 11121.53 412.10 52004.86 88888.00 2024-01-02 15:18:03.914 002 11121.59 412.14 52004.79 88888.00 2024-01-02 15:18:04.414 002 11121.61 412.19 52004.80 88888.00 2024-01-02 15:18:04.914 002 11121.63 412.23 52004.81 88888.00 2024-01-02 15:18:05.913 002 11121.58 412.29 52004.86 88888.00 2024-01-02 15:18:06.413 002 11121.60 412.33 52004.84 88888.00 2024-01-02 15:18:06.913 002 11121.63 412.38 52004.81 88888.00 2024-01-02 15:18:07.413 002 11121.56 412.40 52004.83 88888.00 2024-01-02 15:18:07.913 002 11121.53 412.42 52004.81 88888.00 2024-01-02 15:18:08.413 002 11121.52 412.47 52004.86 88888.00 2024-01-02 15:18:08.913 002 11121.47 412.51 52004.89 88888.00 2024-01-02 15:18:09.413 002 11121.44 412.51 52004.88 88888.00 2024-01-02 15:18:09.913 002 11121.43 412.53 52004.88 88888.00 2024-01-02 15:18:10.413 002 11121.43 412.60 52004.87 88888.00 2024-01-02 15:18:10.913 002 11121.48 412.63 52004.87 88888.00 2024-01-02 15:18:11.413 002 11121.49 412.57 52004.88 88888.00 2024-01-02 15:18:11.913 002 11121.46 412.62 52004.96 88888.00 2024-01-02 15:18:12.413 002 11121.40 412.68 52004.97 88888.00 2024-01-02 15:18:12.913 002 11121.34 412.68 52004.97 88888.00 2024-01-02 15:18:13.413 002 11121.30 412.68 52004.95 88888.00 2024-01-02 15:18:13.913 002 11121.34 412.72 52004.95 88888.00 2024-01-02 15:18:14.413 002 11121.29 412.76 52004.93 88888.00 2024-01-02 15:18:14.913 002 11121.22 412.69 52004.93 88888.00 2024-01-02 15:18:15.413 002 11121.21 412.68 52004.97 88888.00 2024-01-02 15:18:15.913 002 11121.26 412.66 52004.94 88888.00 2024-01-02 15:18:16.413 002 11121.26 412.63 52004.94 88888.00 2024-01-02 15:18:16.913 002 11121.19 412.67 52004.94 88888.00 2024-01-02 15:18:17.404 002 11121.17 412.63 52004.93 88888.00 2024-01-02 15:18:17.904 002 11121.19 412.68 52004.93 88888.00 2024-01-02 15:18:18.404 002 11121.17 412.69 52004.94 88888.00 2024-01-02 15:18:18.904 002 11121.13 412.63 52004.95 88888.00 2024-01-02 15:18:19.404 002 11121.09 412.61 52004.94 88888.00 2024-01-02 15:18:19.904 002 11121.13 412.59 52004.94 88888.00 2024-01-02 15:18:20.404 002 11121.11 412.58 52004.93 88888.00 2024-01-02 15:18:20.904 002 11121.11 412.53 52004.95 88888.00 2024-01-02 15:18:21.404 002 11121.09 412.52 52004.95 88888.00 2024-01-02 15:18:21.904 002 11121.11 412.56 52004.96 88888.00 2024-01-02 15:18:22.403 002 11121.17 412.52 52004.92 88888.00 2024-01-02 15:18:22.903 002 11121.15 412.47 52004.88 88888.00 2024-01-02 15:18:23.403 002 11121.20 412.48 52004.89 88888.00 2024-01-02 15:18:23.903 002 11121.20 412.49 52004.90 88888.00 2024-01-02 15:18:24.403 002 11121.17 412.48 52004.90 88888.00 2024-01-02 15:18:24.903 002 11121.16 412.53 52004.93 88888.00 2024-01-02 15:18:25.403 002 11121.20 412.56 52004.90 88888.00 2024-01-02 15:18:25.903 002 11121.24 412.50 52004.86 88888.00 2024-01-02 15:18:26.403 002 11121.26 412.52 52004.86 88888.00 2024-01-02 15:18:26.903 002 11121.25 412.56 52004.89 88888.00 2024-01-02 15:18:27.403 002 11121.22 412.60 52004.89 88888.00 2024-01-02 15:18:27.903 002 11121.24 412.59 52004.89 88888.00 2024-01-02 15:18:28.403 002 11121.20 412.60 52004.89 88888.00 2024-01-02 15:18:28.903 002 11121.15 412.61 52004.89 88888.00 2024-01-02 15:18:29.403 002 11121.13 412.67 52004.88 88888.00 2024-01-02 15:18:29.903 002 11121.14 412.69 52004.89 88888.00 2024-01-02 15:18:30.403 002 11121.12 412.69 52004.85 88888.00 2024-01-02 15:18:30.903 002 11121.04 412.70 52004.87 88888.00 2024-01-02 15:18:31.403 002 11121.02 412.70 52004.87 88888.00 2024-01-02 15:18:31.903 002 11120.98 412.75 52004.85 88888.00 2024-01-02 15:18:32.404 002 11120.96 412.82 52004.85 88888.00 2024-01-02 15:18:32.904 002 11120.94 412.82 52004.93 88888.00 2024-01-02 15:18:33.404 002 11120.93 412.83 52004.95 88888.00 2024-01-02 15:18:33.904 002 11120.89 412.86 52004.89 88888.00 2024-01-02 15:18:34.404 002 11120.84 412.91 52004.88 88888.00 2024-01-02 15:18:34.904 002 11120.82 412.96 52004.87 88888.00 2024-01-02 15:18:35.404 002 11120.82 413.01 52004.85 88888.00 2024-01-02 15:18:35.904 002 11120.78 413.04 52004.83 88888.00 2024-01-02 15:18:36.404 002 11120.74 413.07 52004.81 88888.00 2024-01-02 15:18:36.904 002 11120.71 413.08 52004.85 88888.00 2024-01-02 15:18:37.404 002 11120.69 413.12 52004.84 88888.00 2024-01-02 15:18:37.904 002 11120.65 413.16 52004.80 88888.00 2024-01-02 15:18:38.404 002 11120.65 413.16 52004.80 88888.00 2024-01-02 15:18:38.904 002 11120.64 413.21 52004.80 88888.00 2024-01-02 15:18:39.404 002 11120.69 413.26 52004.83 88888.00 2024-01-02 15:18:39.904 002 11120.68 413.26 52004.83 88888.00 2024-01-02 15:18:40.404 002 11120.64 413.25 52004.81 88888.00 2024-01-02 15:18:40.904 002 11120.63 413.35 52004.80 88888.00 2024-01-02 15:18:41.404 002 11120.63 413.33 52004.79 88888.00 2024-01-02 15:18:41.904 002 11120.68 413.30 52004.78 88888.00 2024-01-02 15:18:42.403 002 11120.67 413.39 52004.81 88888.00 2024-01-02 15:18:42.903 002 11120.65 413.39 52004.81 88888.00 2024-01-02 15:18:43.403 002 11120.64 413.37 52004.78 88888.00 2024-01-02 15:18:43.903 002 11120.64 413.40 52004.81 88888.00 2024-01-02 15:18:44.403 002 11120.62 413.40 52004.86 88888.00 2024-01-02 15:18:44.903 002 11120.59 413.44 52004.87 88888.00 2024-01-02 15:18:45.403 002 11120.64 413.46 52004.90 88888.00 2024-01-02 15:18:45.903 002 11120.69 413.41 52004.87 88888.00 2024-01-02 15:18:46.403 002 11120.65 413.41 52004.85 88888.00 2024-01-02 15:18:46.903 002 11120.63 413.38 52004.85 88888.00 2024-01-02 15:18:47.403 002 11120.63 413.41 52004.89 88888.00 2024-01-02 15:18:47.903 002 11120.62 413.46 52004.88 88888.00 2024-01-02 15:18:48.403 002 11120.59 413.48 52004.89 88888.00 2024-01-02 15:18:48.903 002 11120.54 413.51 52004.89 88888.00 2024-01-02 15:18:49.403 002 11120.52 413.50 52004.89 88888.00 2024-01-02 15:18:49.903 002 11120.49 413.53 52004.94 88888.00 2024-01-02 15:18:50.403 002 11120.50 413.55 52004.97 88888.00 2024-01-02 15:18:50.903 002 11120.52 413.54 52004.99 88888.00 2024-01-02 15:18:51.403 002 11120.50 413.59 52004.97 88888.00 2024-01-02 15:18:51.903 002 11120.42 413.63 52004.95 88888.00 2024-01-02 15:18:52.403 002 11120.41 413.63 52004.95 88888.00 2024-01-02 15:18:52.903 002 11120.36 413.63 52004.97 88888.00 2024-01-02 15:18:53.403 002 11120.35 413.68 52004.99 88888.00 2024-01-02 15:18:53.903 002 11120.32 413.74 52004.98 88888.00 2024-01-02 15:18:54.403 002 11120.33 413.76 52004.97 88888.00 2024-01-02 15:18:54.903 002 11120.27 413.74 52004.93 88888.00 2024-01-02 15:18:55.403 002 11120.23 413.73 52004.93 88888.00 2024-01-02 15:18:55.903 002 11120.24 413.74 52004.96 88888.00 2024-01-02 15:18:56.403 002 11120.23 413.78 52004.98 88888.00 2024-01-02 15:18:56.903 002 11120.19 413.78 52004.99 88888.00 2024-01-02 15:18:57.403 002 11120.17 413.72 52004.98 88888.00 2024-01-02 15:18:57.903 002 11120.15 413.73 52004.97 88888.00 2024-01-02 15:18:58.403 002 11120.12 413.75 52004.98 88888.00 2024-01-02 15:18:59.404 002 11120.11 413.87 52005.02 88888.00 2024-01-02 15:18:59.904 002 11120.10 413.93 52004.97 88888.00 2024-01-02 15:19:00.404 002 11120.08 413.94 52004.95 88888.00 2024-01-02 15:19:00.904 002 11120.07 413.92 52004.93 88888.00 2024-01-02 15:19:01.404 002 11120.06 413.96 52004.95 88888.00 2024-01-02 15:19:01.904 002 11120.09 414.01 52004.97 88888.00 2024-01-02 15:19:02.404 002 11120.06 414.08 52004.96 88888.00 2024-01-02 15:19:02.904 002 11120.05 414.07 52004.96 88888.00 2024-01-02 15:19:03.404 002 11120.07 414.03 52004.93 88888.00 2024-01-02 15:19:03.904 002 11120.08 414.08 52004.93 88888.00 2024-01-02 15:19:04.403 002 11120.11 414.12 52004.96 88888.00 2024-01-02 15:19:04.903 002 11120.09 414.05 52004.99 88888.00 2024-01-02 15:19:05.403 002 11120.09 414.07 52004.97 88888.00 2024-01-02 15:19:05.903 002 11120.11 414.11 52004.97 88888.00 2024-01-02 15:19:06.403 002 11120.12 414.14 52004.96 88888.00 2024-01-02 15:19:06.903 002 11120.10 414.07 52004.96 88888.00 2024-01-02 15:19:07.403 002 11120.07 414.05 52004.96 88888.00 2024-01-02 15:19:07.903 002 11120.11 414.12 52004.96 88888.00 2024-01-02 15:19:08.403 002 11120.12 414.13 52004.97 88888.00 2024-01-02 15:19:09.403 002 11120.07 414.04 52005.01 88888.00 2024-01-02 15:19:09.903 002 11120.07 414.01 52004.95 88888.00 2024-01-02 15:19:10.403 002 11120.02 413.98 52004.95 88888.00 2024-01-02 15:19:10.903 002 11120.01 413.97 52004.97 88888.00 2024-01-02 15:19:11.403 002 11120.01 413.96 52004.96 88888.00 2024-01-02 15:19:11.903 002 11120.00 413.96 52004.97 88888.00 2024-01-02 15:19:12.403 002 11119.91 413.97 52004.96 88888.00 2024-01-02 15:19:12.903 002 11119.94 413.99 52004.94 88888.00 2024-01-02 15:19:13.403 002 11119.95 413.93 52004.88 88888.00 2024-01-02 15:19:13.903 002 11119.94 413.96 52004.86 88888.00 2024-01-02 15:19:14.404 002 11119.94 413.99 52004.85 88888.00 2024-01-02 15:19:14.904 002 11119.95 413.97 52004.86 88888.00 2024-01-02 15:19:15.404 002 11119.93 413.99 52004.89 88888.00 2024-01-02 15:19:15.904 002 11119.88 414.03 52004.84 88888.00 2024-01-02 15:19:16.404 002 11119.90 414.03 52004.79 88888.00 2024-01-02 15:19:16.904 002 11119.91 414.04 52004.79 88888.00 2024-01-02 15:19:17.404 002 11119.94 414.04 52004.79 88888.00 2024-01-02 15:19:17.904 002 11119.97 414.03 52004.79 88888.00 2024-01-02 15:19:18.404 002 11119.99 414.05 52004.75 88888.00 2024-01-02 15:19:18.904 002 11120.05 414.11 52004.74 88888.00 2024-01-02 15:19:19.403 002 11120.09 414.13 52004.72 88888.00 2024-01-02 15:19:19.903 002 11120.06 414.16 52004.71 88888.00 2024-01-02 15:19:20.403 002 11120.09 414.17 52004.74 88888.00 2024-01-02 15:19:20.903 002 11120.16 414.15 52004.74 88888.00 2024-01-02 15:19:21.403 002 11120.14 414.21 52004.74 88888.00 2024-01-02 15:19:21.903 002 11120.10 414.22 52004.72 88888.00 2024-01-02 15:19:22.403 002 11120.12 414.24 52004.70 88888.00 2024-01-02 15:19:22.903 002 11120.21 414.25 52004.71 88888.00 2024-01-02 15:19:23.403 002 11120.24 414.24 52004.68 88888.00 2024-01-02 15:19:23.903 002 11120.23 414.22 52004.67 88888.00 2024-01-02 15:19:24.403 002 11120.23 414.19 52004.68 88888.00 2024-01-02 15:19:24.903 002 11120.26 414.19 52004.67 88888.00 2024-01-02 15:19:25.403 002 11120.30 414.16 52004.59 88888.00 2024-01-02 15:19:25.903 002 11120.35 414.17 52004.60 88888.00 2024-01-02 15:19:26.403 002 11120.36 414.15 52004.59 88888.00 2024-01-02 15:19:26.903 002 11120.42 414.14 52004.62 88888.00 2024-01-02 15:19:27.403 002 11120.49 414.07 52004.63 88888.00 2024-01-02 15:19:27.903 002 11120.56 414.12 52004.67 88888.00 2024-01-02 15:19:28.403 002 11120.51 414.07 52004.68 88888.00 2024-01-02 15:19:28.903 002 11120.50 414.04 52004.69 88888.00 2024-01-02 15:19:29.404 002 11120.51 414.01 52004.75 88888.00 2024-01-02 15:19:29.904 002 11120.52 413.97 52004.77 88888.00 2024-01-02 15:19:30.404 002 11120.55 413.93 52004.79 88888.00 2024-01-02 15:19:30.904 002 11120.60 413.90 52004.81 88888.00 2024-01-02 15:19:31.404 002 11120.56 413.92 52004.84 88888.00 2024-01-02 15:19:31.904 002 11120.53 413.92 52004.90 88888.00 2024-01-02 15:19:32.404 002 11120.47 413.84 52004.89 88888.00 2024-01-02 15:19:32.904 002 11120.50 413.82 52004.89 88888.00 2024-01-02 15:19:33.404 002 11120.47 413.75 52004.86 88888.00 2024-01-02 15:19:33.904 002 11120.44 413.68 52004.87 88888.00 2024-01-02 15:19:34.403 002 11120.35 413.64 52004.88 88888.00 2024-01-02 15:19:34.903 002 11120.26 413.62 52004.87 88888.00 2024-01-02 15:19:35.403 002 11120.21 413.57 52004.88 88888.00 2024-01-02 15:19:35.903 002 11120.16 413.51 52004.89 88888.00 2024-01-02 15:19:36.403 002 11120.08 413.47 52004.93 88888.00 2024-01-02 15:19:36.903 002 11119.99 413.43 52005.02 88888.00 2024-01-02 15:19:37.403 002 11119.86 413.43 52005.06 88888.00 2024-01-02 15:19:37.903 002 11119.83 413.39 52005.11 88888.00 2024-01-02 15:19:38.403 002 11119.77 413.39 52005.10 88888.00 2024-01-02 15:19:38.903 002 11119.73 413.39 52005.11 88888.00 2024-01-02 15:19:39.403 002 11119.65 413.40 52005.08 88888.00 2024-01-02 15:19:39.903 002 11119.59 413.41 52005.11 88888.00 2024-01-02 15:19:40.903 002 11119.53 413.49 52005.08 88888.00 2024-01-02 15:19:41.403 002 11119.50 413.58 52005.05 88888.00 2024-01-02 15:19:41.903 002 11119.42 413.62 52005.04 88888.00 2024-01-02 15:19:42.403 002 11119.37 413.63 52005.05 88888.00 2024-01-02 15:19:42.903 002 11119.33 413.72 52005.07 88888.00 2024-01-02 15:19:43.403 002 11119.29 413.78 52005.12 88888.00 2024-01-02 15:19:43.903 002 11119.21 413.85 52005.14 88888.00 2024-01-02 15:19:44.403 002 11119.21 413.85 52005.16 88888.00 2024-01-02 15:19:44.903 002 11119.19 413.90 52005.13 88888.00 2024-01-02 15:19:45.403 002 11119.13 413.95 52005.15 88888.00 2024-01-02 15:19:45.903 002 11119.12 414.05 52005.16 88888.00 2024-01-02 15:19:46.403 002 11119.10 414.12 52005.15 88888.00 2024-01-02 15:19:46.903 002 11119.10 414.16 52005.13 88888.00 2024-01-02 15:19:47.403 002 11119.05 414.13 52005.08 88888.00 2024-01-02 15:19:47.903 002 11119.03 414.16 52005.06 88888.00 2024-01-02 15:19:48.903 002 11118.93 414.23 52005.01 88888.00 2024-01-02 15:19:49.403 002 11118.91 414.26 52004.98 88888.00 2024-01-02 15:19:49.903 002 11118.91 414.27 52005.01 88888.00 2024-01-02 15:19:50.403 002 11118.88 414.32 52004.99 88888.00 2024-01-02 15:19:50.903 002 11118.88 414.34 52004.98 88888.00 2024-01-02 15:19:51.403 002 11118.86 414.33 52004.92 88888.00 2024-01-02 15:19:51.903 002 11118.83 414.34 52004.90 88888.00 2024-01-02 15:19:52.403 002 11118.83 414.38 52004.89 88888.00 2024-01-02 15:19:52.903 002 11118.84 414.42 52004.90 88888.00 2024-01-02 15:19:53.403 002 11118.81 414.37 52004.90 88888.00 2024-01-02 15:19:53.904 002 11118.83 414.40 52004.89 88888.00 2024-01-02 15:19:54.404 002 11118.88 414.52 52004.86 88888.00 2024-01-02 15:19:54.904 002 11118.92 414.51 52004.80 88888.00 2024-01-02 15:19:55.404 002 11118.94 414.47 52004.76 88888.00 2024-01-02 15:19:55.904 002 11118.92 414.48 52004.75 88888.00 2024-01-02 15:19:56.404 002 11118.97 414.46 52004.80 88888.00 2024-01-02 15:19:56.904 002 11119.00 414.42 52004.80 88888.00 2024-01-02 15:19:57.404 002 11119.05 414.38 52004.81 88888.00 2024-01-02 15:19:57.904 002 11119.10 414.33 52004.84 88888.00 2024-01-02 15:19:58.404 002 11119.12 414.32 52004.83 88888.00 2024-01-02 15:19:58.904 002 11119.18 414.28 52004.80 88888.00 2024-01-02 15:19:59.404 002 11119.23 414.23 52004.77 88888.00 2024-01-02 15:19:59.904 002 11119.26 414.24 52004.75 88888.00 2024-01-02 15:20:00.404 002 11119.28 414.23 52004.74 88888.00 2024-01-02 15:20:00.904 002 11119.33 414.15 52004.75 88888.00 2024-01-02 15:20:01.404 002 11119.31 414.07 52004.72 88888.00 2024-01-02 15:20:01.904 002 11119.33 414.04 52004.71 88888.00 2024-01-02 15:20:02.404 002 11119.41 413.96 52004.75 88888.00 2024-01-02 15:20:02.904 002 11119.46 413.85 52004.70 88888.00 2024-01-02 15:20:03.404 002 11119.45 413.87 52004.69 88888.00 2024-01-02 15:20:03.904 002 11119.47 413.80 52004.70 88888.00 2024-01-02 15:20:04.404 002 11119.53 413.79 52004.67 88888.00 2024-01-02 15:20:04.904 002 11119.58 413.84 52004.69 88888.00 2024-01-02 15:20:05.404 002 11119.64 413.82 52004.68 88888.00 2024-01-02 15:20:05.904 002 11119.62 413.80 52004.67 88888.00 2024-01-02 15:20:06.404 002 11119.59 413.77 52004.67 88888.00 2024-01-02 15:20:06.904 002 11119.62 413.73 52004.67 88888.00 2024-01-02 15:20:07.404 002 11119.65 413.70 52004.67 88888.00 2024-01-02 15:20:07.904 002 11119.62 413.65 52004.67 88888.00 2024-01-02 15:20:08.905 002 11119.65 413.66 52004.63 88888.00 2024-01-02 15:20:09.405 002 11119.64 413.58 52004.60 88888.00 2024-01-02 15:20:09.905 002 11119.60 413.55 52004.58 88888.00 2024-01-02 15:20:10.405 002 11119.64 413.60 52004.58 88888.00 2024-01-02 15:20:10.905 002 11119.71 413.63 52004.58 88888.00 2024-01-02 15:20:11.405 002 11119.71 413.62 52004.59 88888.00 2024-01-02 15:20:11.905 002 11119.68 413.60 52004.60 88888.00 2024-01-02 15:20:12.405 002 11119.74 413.59 52004.58 88888.00 2024-01-02 15:20:12.905 002 11119.79 413.62 52004.57 88888.00 2024-01-02 15:20:13.405 002 11119.76 413.63 52004.55 88888.00 2024-01-02 15:20:13.904 002 11119.76 413.60 52004.55 88888.00 2024-01-02 15:20:14.404 002 11119.72 413.67 52004.55 88888.00 2024-01-02 15:20:14.904 002 11119.73 413.68 52004.58 88888.00 2024-01-02 15:20:15.404 002 11119.74 413.66 52004.59 88888.00 2024-01-02 15:20:15.904 002 11119.74 413.70 52004.60 88888.00 2024-01-02 15:20:16.404 002 11119.70 413.76 52004.61 88888.00 2024-01-02 15:20:16.904 002 11119.67 413.77 52004.61 88888.00 2024-01-02 15:20:17.404 002 11119.64 413.80 52004.66 88888.00 2024-01-02 15:20:17.904 002 11119.68 413.87 52004.70 88888.00 2024-01-02 15:20:18.404 002 11119.66 413.88 52004.69 88888.00 2024-01-02 15:20:18.904 002 11119.60 413.93 52004.74 88888.00 2024-01-02 15:20:19.404 002 11119.56 413.99 52004.78 88888.00 2024-01-02 15:20:19.904 002 11119.56 414.07 52004.77 88888.00 2024-01-02 15:20:20.404 002 11119.51 414.13 52004.77 88888.00 2024-01-02 15:20:20.904 002 11119.46 414.14 52004.84 88888.00 2024-01-02 15:20:21.404 002 11119.40 414.18 52004.85 88888.00 2024-01-02 15:20:21.904 002 11119.33 414.25 52004.83 88888.00 2024-01-02 15:20:22.404 002 11119.28 414.24 52004.81 88888.00 2024-01-02 15:20:22.904 002 11119.26 414.28 52004.81 88888.00 2024-01-02 15:20:23.404 002 11119.23 414.27 52004.85 88888.00 2024-01-02 15:20:23.904 002 11119.15 414.31 52004.85 88888.00 2024-01-02 15:20:24.404 002 11119.16 414.38 52004.87 88888.00 2024-01-02 15:20:24.904 002 11119.15 414.42 52004.90 88888.00 2024-01-02 15:20:25.404 002 11119.11 414.40 52004.92 88888.00 2024-01-02 15:20:25.904 002 11119.05 414.45 52004.92 88888.00 2024-01-02 15:20:26.404 002 11119.03 414.45 52004.92 88888.00 2024-01-02 15:20:26.904 002 11119.02 414.45 52004.86 88888.00 2024-01-02 15:20:27.404 002 11119.01 414.43 52004.86 88888.00 2024-01-02 15:20:27.904 002 11119.03 414.42 52004.84 88888.00 2024-01-02 15:20:28.404 002 11119.00 414.40 52004.83 88888.00 2024-01-02 15:20:28.904 002 11119.01 414.41 52004.85 88888.00 2024-01-02 15:20:29.404 002 11118.97 414.44 52004.84 88888.00 2024-01-02 15:20:29.904 002 11118.94 414.46 52004.79 88888.00 2024-01-02 15:20:30.404 002 11118.93 414.43 52004.81 88888.00 2024-01-02 15:20:30.904 002 11118.96 414.40 52004.77 88888.00 2024-01-02 15:20:31.404 002 11118.97 414.40 52004.75 88888.00 2024-01-02 15:20:31.904 002 11118.98 414.38 52004.74 88888.00 2024-01-02 15:20:32.404 002 11118.95 414.34 52004.68 88888.00 2024-01-02 15:20:32.904 002 11118.95 414.34 52004.68 88888.00 2024-01-02 15:20:33.404 002 11118.94 414.33 52004.67 88888.00 2024-01-02 15:20:33.904 002 11118.98 414.36 52004.67 88888.00 2024-01-02 15:20:34.404 002 11118.98 414.37 52004.63 88888.00 2024-01-02 15:20:34.904 002 11119.02 414.34 52004.59 88888.00 2024-01-02 15:20:35.404 002 11119.01 414.34 52004.58 88888.00 2024-01-02 15:20:35.904 002 11119.00 414.33 52004.55 88888.00 2024-01-02 15:20:36.404 002 11118.94 414.35 52004.57 88888.00 2024-01-02 15:20:36.904 002 11118.97 414.37 52004.55 88888.00 2024-01-02 15:20:37.404 002 11119.00 414.40 52004.53 88888.00 2024-01-02 15:20:37.904 002 11118.98 414.35 52004.54 88888.00 2024-01-02 15:20:38.404 002 11118.97 414.37 52004.57 88888.00 2024-01-02 15:20:38.904 002 11119.01 414.43 52004.52 88888.00 2024-01-02 15:20:39.404 002 11118.98 414.46 52004.46 88888.00 2024-01-02 15:20:39.904 002 11119.02 414.46 52004.45 88888.00 2024-01-02 15:20:40.404 002 11119.07 414.51 52004.41 88888.00 2024-01-02 15:20:40.904 002 11119.10 414.54 52004.39 88888.00 2024-01-02 15:20:41.404 002 11119.10 414.53 52004.40 88888.00 2024-01-02 15:20:42.404 002 11119.10 414.59 52004.39 88888.00 2024-01-02 15:20:42.904 002 11119.09 414.57 52004.35 88888.00 2024-01-02 15:20:43.404 002 11119.14 414.55 52004.36 88888.00 2024-01-02 15:20:43.904 002 11119.19 414.63 52004.35 88888.00 2024-01-02 15:20:44.404 002 11119.22 414.65 52004.34 88888.00 2024-01-02 15:20:44.904 002 11119.26 414.62 52004.32 88888.00 2024-01-02 15:20:45.404 002 11119.29 414.63 52004.30 88888.00 2024-01-02 15:20:45.904 002 11119.35 414.65 52004.31 88888.00 2024-01-02 15:20:46.404 002 11119.36 414.63 52004.32 88888.00 2024-01-02 15:20:46.904 002 11119.37 414.62 52004.30 88888.00 2024-01-02 15:20:47.404 002 11119.41 414.54 52004.28 88888.00 2024-01-02 15:20:47.904 002 11119.41 414.53 52004.30 88888.00 2024-01-02 15:20:48.404 002 11119.41 414.62 52004.27 88888.00 2024-01-02 15:20:48.904 002 11119.42 414.62 52004.30 88888.00 2024-01-02 15:20:49.404 002 11119.47 414.59 52004.27 88888.00 2024-01-02 15:20:49.904 002 11119.49 414.54 52004.28 88888.00 2024-01-02 15:20:50.404 002 11119.48 414.56 52004.31 88888.00 2024-01-02 15:20:50.904 002 11119.46 414.55 52004.31 88888.00 2024-01-02 15:20:51.404 002 11119.41 414.57 52004.32 88888.00 2024-01-02 15:20:52.404 002 11119.42 414.54 52004.30 88888.00 2024-01-02 15:20:52.904 002 11119.36 414.53 52004.32 88888.00 2024-01-02 15:20:53.404 002 11119.33 414.53 52004.33 88888.00 2024-01-02 15:20:53.904 002 11119.30 414.51 52004.36 88888.00 2024-01-02 15:20:54.404 002 11119.30 414.52 52004.35 88888.00 2024-01-02 15:20:54.904 002 11119.28 414.53 52004.33 88888.00 2024-01-02 15:20:55.404 002 11119.29 414.51 52004.34 88888.00 2024-01-02 15:20:55.904 002 11119.24 414.56 52004.36 88888.00 2024-01-02 15:20:56.404 002 11119.19 414.56 52004.39 88888.00 2024-01-02 15:20:56.904 002 11119.14 414.57 52004.39 88888.00 2024-01-02 15:20:57.404 002 11119.12 414.60 52004.37 88888.00 2024-01-02 15:20:57.904 002 11119.13 414.55 52004.39 88888.00 2024-01-02 15:20:58.404 002 11119.10 414.59 52004.39 88888.00 2024-01-02 15:20:58.904 002 11119.07 414.55 52004.37 88888.00 2024-01-02 15:20:59.404 002 11119.07 414.56 52004.36 88888.00 2024-01-02 15:20:59.904 002 11119.09 414.56 52004.31 88888.00 2024-01-02 15:21:00.404 002 11119.06 414.57 52004.27 88888.00 2024-01-02 15:21:00.904 002 11119.06 414.57 52004.32 88888.00 2024-01-02 15:21:01.404 002 11119.05 414.63 52004.31 88888.00 2024-01-02 15:21:02.404 002 11119.07 414.61 52004.33 88888.00 2024-01-02 15:21:02.904 002 11119.10 414.59 52004.32 88888.00 2024-01-02 15:21:03.404 002 11119.13 414.54 52004.32 88888.00 2024-01-02 15:21:03.904 002 11119.20 414.52 52004.28 88888.00 2024-01-02 15:21:04.404 002 11119.26 414.51 52004.27 88888.00 2024-01-02 15:21:04.904 002 11119.30 414.54 52004.26 88888.00 2024-01-02 15:21:05.404 002 11119.35 414.54 52004.24 88888.00 2024-01-02 15:21:05.904 002 11119.39 414.54 52004.24 88888.00 2024-01-02 15:21:06.404 002 11119.40 414.60 52004.28 88888.00 2024-01-02 15:21:06.904 002 11119.42 414.56 52004.26 88888.00 2024-01-02 15:21:07.404 002 11119.48 414.50 52004.24 88888.00 2024-01-02 15:21:07.904 002 11119.49 414.51 52004.23 88888.00 2024-01-02 15:21:08.404 002 11119.55 414.55 52004.19 88888.00 2024-01-02 15:21:08.904 002 11119.58 414.47 52004.17 88888.00 2024-01-02 15:21:09.404 002 11119.58 414.47 52004.19 88888.00 2024-01-02 15:21:09.904 002 11119.62 414.45 52004.19 88888.00 2024-01-02 15:21:10.404 002 11119.64 414.43 52004.22 88888.00 2024-01-02 15:21:10.904 002 11119.62 414.46 52004.25 88888.00 2024-01-02 15:21:11.404 002 11119.60 414.42 52004.27 88888.00 2024-01-02 15:21:12.405 002 11119.57 414.48 52004.32 88888.00 2024-01-02 15:21:12.905 002 11119.55 414.50 52004.30 88888.00 2024-01-02 15:21:13.405 002 11119.51 414.50 52004.30 88888.00 2024-01-02 15:21:13.905 002 11119.50 414.52 52004.31 88888.00 2024-01-02 15:21:14.405 002 11119.50 414.53 52004.34 88888.00 2024-01-02 15:21:14.905 002 11119.46 414.50 52004.35 88888.00 2024-01-02 15:21:15.405 002 11119.42 414.50 52004.37 88888.00 2024-01-02 15:21:15.905 002 11119.41 414.51 52004.40 88888.00 2024-01-02 15:21:16.405 002 11119.42 414.52 52004.35 88888.00 2024-01-02 15:21:16.905 002 11119.38 414.57 52004.34 88888.00 2024-01-02 15:21:17.404 002 11119.32 414.61 52004.33 88888.00 2024-01-02 15:21:17.904 002 11119.32 414.61 52004.36 88888.00 2024-01-02 15:21:18.404 002 11119.31 414.65 52004.36 88888.00 2024-01-02 15:21:18.904 002 11119.26 414.61 52004.41 88888.00 2024-01-02 15:21:19.404 002 11119.21 414.57 52004.43 88888.00 2024-01-02 15:21:19.904 002 11119.22 414.55 52004.41 88888.00 2024-01-02 15:21:20.404 002 11119.18 414.56 52004.41 88888.00 2024-01-02 15:21:20.904 002 11119.13 414.59 52004.46 88888.00 2024-01-02 15:21:21.404 002 11119.12 414.60 52004.48 88888.00 2024-01-02 15:21:21.904 002 11119.06 414.59 52004.51 88888.00 2024-01-02 15:21:22.404 002 11119.06 414.59 52004.49 88888.00 2024-01-02 15:21:22.904 002 11119.11 414.54 52004.46 88888.00 2024-01-02 15:21:23.404 002 11119.07 414.53 52004.44 88888.00 2024-01-02 15:21:23.904 002 11119.04 414.53 52004.43 88888.00 2024-01-02 15:21:24.404 002 11119.05 414.59 52004.43 88888.00 2024-01-02 15:21:24.904 002 11119.05 414.54 52004.43 88888.00 2024-01-02 15:21:25.404 002 11119.02 414.46 52004.42 88888.00 2024-01-02 15:21:25.904 002 11119.02 414.44 52004.41 88888.00 2024-01-02 15:21:26.404 002 11119.00 414.43 52004.44 88888.00 2024-01-02 15:21:26.904 002 11118.97 414.45 52004.48 88888.00 2024-01-02 15:21:27.404 002 11118.95 414.45 52004.48 88888.00 2024-01-02 15:21:27.904 002 11118.96 414.46 52004.48 88888.00 2024-01-02 15:21:28.404 002 11118.97 414.44 52004.49 88888.00 2024-01-02 15:21:28.904 002 11118.97 414.34 52004.50 88888.00 2024-01-02 15:21:29.404 002 11118.97 414.31 52004.49 88888.00 2024-01-02 15:21:29.904 002 11118.95 414.32 52004.45 88888.00 2024-01-02 15:21:30.404 002 11118.88 414.32 52004.46 88888.00 2024-01-02 15:21:30.904 002 11118.84 414.33 52004.44 88888.00 2024-01-02 15:21:31.404 002 11118.89 414.33 52004.45 88888.00 2024-01-02 15:21:31.904 002 11118.85 414.28 52004.44 88888.00 2024-01-02 15:21:32.404 002 11118.83 414.26 52004.40 88888.00 2024-01-02 15:21:32.904 002 11118.86 414.30 52004.39 88888.00 2024-01-02 15:21:33.404 002 11118.88 414.27 52004.42 88888.00 2024-01-02 15:21:33.904 002 11118.87 414.27 52004.40 88888.00 2024-01-02 15:21:34.404 002 11118.89 414.30 52004.36 88888.00 2024-01-02 15:21:34.904 002 11118.91 414.34 52004.39 88888.00 2024-01-02 15:21:35.404 002 11118.98 414.32 52004.40 88888.00 2024-01-02 15:21:35.904 002 11119.01 414.28 52004.40 88888.00 2024-01-02 15:21:36.404 002 11119.02 414.25 52004.40 88888.00 2024-01-02 15:21:36.904 002 11119.04 414.30 52004.37 88888.00 2024-01-02 15:21:37.405 002 11119.10 414.28 52004.37 88888.00 2024-01-02 15:21:37.905 002 11119.11 414.28 52004.39 88888.00 2024-01-02 15:21:38.405 002 11119.13 414.27 52004.37 88888.00 2024-01-02 15:21:38.905 002 11119.13 414.28 52004.33 88888.00 2024-01-02 15:21:39.405 002 11119.15 414.27 52004.39 88888.00 2024-01-02 15:21:39.905 002 11119.19 414.23 52004.39 88888.00 2024-01-02 15:21:40.405 002 11119.20 414.24 52004.35 88888.00 2024-01-02 15:21:40.905 002 11119.18 414.26 52004.35 88888.00 2024-01-02 15:21:41.405 002 11119.21 414.27 52004.34 88888.00 2024-01-02 15:21:41.905 002 11119.24 414.25 52004.31 88888.00 2024-01-02 15:21:42.404 002 11119.24 414.30 52004.28 88888.00 2024-01-02 15:21:42.904 002 11119.28 414.26 52004.30 88888.00 2024-01-02 15:21:43.404 002 11119.31 414.28 52004.32 88888.00 2024-01-02 15:21:43.904 002 11119.33 414.25 52004.33 88888.00 2024-01-02 15:21:44.404 002 11119.29 414.26 52004.32 88888.00 2024-01-02 15:21:44.904 002 11119.24 414.33 52004.35 88888.00 2024-01-02 15:21:45.404 002 11119.27 414.35 52004.33 88888.00 2024-01-02 15:21:45.904 002 11119.24 414.33 52004.35 88888.00 2024-01-02 15:21:46.404 002 11119.20 414.36 52004.35 88888.00 2024-01-02 15:21:46.904 002 11119.21 414.38 52004.36 88888.00 2024-01-02 15:21:47.404 002 11119.19 414.40 52004.39 88888.00 2024-01-02 15:21:47.904 002 11119.24 414.43 52004.39 88888.00 2024-01-02 15:21:48.404 002 11119.27 414.44 52004.39 88888.00 2024-01-02 15:21:48.904 002 11119.23 414.43 52004.37 88888.00 2024-01-02 15:21:49.404 002 11119.20 414.44 52004.39 88888.00 2024-01-02 15:21:49.904 002 11119.16 414.44 52004.43 88888.00 2024-01-02 15:21:50.404 002 11119.15 414.47 52004.45 88888.00 2024-01-02 15:21:50.904 002 11119.13 414.48 52004.45 88888.00 2024-01-02 15:21:51.404 002 11119.07 414.37 52004.43 88888.00 2024-01-02 15:21:51.904 002 11119.06 414.32 52004.42 88888.00 2024-01-02 15:21:52.404 002 11119.11 414.37 52004.48 88888.00 2024-01-02 15:21:52.904 002 11119.14 414.33 52004.50 88888.00 2024-01-02 15:21:53.404 002 11119.10 414.36 52004.51 88888.00 2024-01-02 15:21:53.904 002 11119.05 414.36 52004.55 88888.00 2024-01-02 15:21:54.404 002 11119.06 414.28 52004.57 88888.00 2024-01-02 15:21:54.904 002 11119.03 414.23 52004.55 88888.00 2024-01-02 15:21:55.404 002 11118.98 414.18 52004.59 88888.00 2024-01-02 15:21:55.904 002 11118.95 414.17 52004.61 88888.00 2024-01-02 15:21:56.404 002 11118.94 414.13 52004.60 88888.00 2024-01-02 15:21:56.904 002 11118.92 414.09 52004.60 88888.00 2024-01-02 15:21:57.404 002 11118.88 414.09 52004.59 88888.00 2024-01-02 15:21:57.904 002 11118.92 414.06 52004.63 88888.00 2024-01-02 15:21:58.404 002 11118.89 414.05 52004.67 88888.00 2024-01-02 15:21:58.904 002 11118.88 414.05 52004.67 88888.00 2024-01-02 15:21:59.404 002 11118.85 413.96 52004.65 88888.00 2024-01-02 15:21:59.904 002 11118.83 413.93 52004.63 88888.00 2024-01-02 15:22:00.404 002 11118.80 413.90 52004.63 88888.00 2024-01-02 15:22:00.904 002 11118.79 413.84 52004.61 88888.00 2024-01-02 15:22:01.404 002 11118.76 413.83 52004.57 88888.00 2024-01-02 15:22:01.904 002 11118.69 413.86 52004.61 88888.00 2024-01-02 15:22:02.404 002 11118.66 413.85 52004.65 88888.00 2024-01-02 15:22:02.904 002 11118.63 413.80 52004.67 88888.00 2024-01-02 15:22:03.404 002 11118.61 413.82 52004.67 88888.00 2024-01-02 15:22:03.904 002 11118.66 413.85 52004.62 88888.00 2024-01-02 15:22:04.404 002 11118.63 413.87 52004.59 88888.00 2024-01-02 15:22:04.904 002 11118.56 413.82 52004.65 88888.00 2024-01-02 15:22:05.404 002 11118.54 413.82 52004.66 88888.00 2024-01-02 15:22:05.904 002 11118.57 413.83 52004.63 88888.00 2024-01-02 15:22:06.404 002 11118.58 413.84 52004.66 88888.00 2024-01-02 15:22:06.904 002 11118.53 413.83 52004.66 88888.00 2024-01-02 15:22:07.404 002 11118.51 413.83 52004.67 88888.00 2024-01-02 15:22:07.904 002 11118.49 413.87 52004.68 88888.00 2024-01-02 15:22:08.404 002 11118.49 413.85 52004.66 88888.00 2024-01-02 15:22:08.904 002 11118.51 413.83 52004.65 88888.00 2024-01-02 15:22:09.404 002 11118.54 413.82 52004.66 88888.00 2024-01-02 15:22:09.904 002 11118.56 413.86 52004.68 88888.00 2024-01-02 15:22:10.404 002 11118.54 413.85 52004.63 88888.00 2024-01-02 15:22:10.904 002 11118.56 413.84 52004.67 88888.00 2024-01-02 15:22:11.404 002 11118.52 413.84 52004.70 88888.00 2024-01-02 15:22:11.904 002 11118.50 413.83 52004.69 88888.00 2024-01-02 15:22:12.405 002 11118.49 413.82 52004.70 88888.00 2024-01-02 15:22:12.905 002 11118.49 413.77 52004.72 88888.00 2024-01-02 15:22:13.905 002 11118.48 413.80 52004.69 88888.00 2024-01-02 15:22:14.405 002 11118.51 413.74 52004.70 88888.00 2024-01-02 15:22:14.905 002 11118.49 413.74 52004.69 88888.00 2024-01-02 15:22:15.405 002 11118.49 413.78 52004.70 88888.00 2024-01-02 15:22:15.905 002 11118.49 413.79 52004.68 88888.00 2024-01-02 15:22:16.405 002 11118.51 413.76 52004.70 88888.00 2024-01-02 15:22:16.905 002 11118.56 413.74 52004.74 88888.00 2024-01-02 15:22:17.405 002 11118.58 413.76 52004.74 88888.00 2024-01-02 15:22:17.905 002 11118.58 413.75 52004.72 88888.00 2024-01-02 15:22:18.405 002 11118.50 413.75 52004.71 88888.00 2024-01-02 15:22:18.905 002 11118.43 413.76 52004.74 88888.00 2024-01-02 15:22:19.405 002 11118.43 413.73 52004.74 88888.00 2024-01-02 15:22:19.905 002 11118.42 413.77 52004.75 88888.00 2024-01-02 15:22:20.405 002 11118.41 413.72 52004.75 88888.00 2024-01-02 15:22:20.905 002 11118.42 413.76 52004.78 88888.00 2024-01-02 15:22:21.405 002 11118.39 413.70 52004.79 88888.00 2024-01-02 15:22:21.905 002 11118.36 413.70 52004.76 88888.00 2024-01-02 15:22:22.405 002 11118.36 413.70 52004.74 88888.00 2024-01-02 15:22:22.905 002 11118.35 413.69 52004.74 88888.00 2024-01-02 15:22:23.405 002 11118.36 413.69 52004.74 88888.00 2024-01-02 15:22:23.905 002 11118.36 413.68 52004.72 88888.00 2024-01-02 15:22:24.405 002 11118.30 413.67 52004.70 88888.00 2024-01-02 15:22:24.905 002 11118.27 413.68 52004.72 88888.00 2024-01-02 15:22:25.405 002 11118.27 413.69 52004.71 88888.00 2024-01-02 15:22:25.905 002 11118.26 413.70 52004.66 88888.00 2024-01-02 15:22:26.405 002 11118.33 413.75 52004.62 88888.00 2024-01-02 15:22:26.905 002 11118.36 413.75 52004.63 88888.00 2024-01-02 15:22:27.405 002 11118.37 413.76 52004.62 88888.00 2024-01-02 15:22:27.905 002 11118.39 413.72 52004.62 88888.00 2024-01-02 15:22:28.405 002 11118.44 413.69 52004.62 88888.00 2024-01-02 15:22:28.905 002 11118.47 413.75 52004.60 88888.00 2024-01-02 15:22:29.405 002 11118.45 413.78 52004.58 88888.00 2024-01-02 15:22:29.905 002 11118.45 413.80 52004.57 88888.00 2024-01-02 15:22:30.405 002 11118.42 413.78 52004.57 88888.00 2024-01-02 15:22:30.905 002 11118.47 413.76 52004.55 88888.00 2024-01-02 15:22:31.405 002 11118.49 413.73 52004.54 88888.00 2024-01-02 15:22:31.905 002 11118.49 413.74 52004.55 88888.00 2024-01-02 15:22:32.405 002 11118.48 413.76 52004.60 88888.00 2024-01-02 15:22:32.905 002 11118.51 413.74 52004.65 88888.00 2024-01-02 15:22:33.405 002 11118.56 413.76 52004.62 88888.00 2024-01-02 15:22:33.906 002 11118.57 413.75 52004.62 88888.00 2024-01-02 15:22:34.406 002 11118.52 413.78 52004.63 88888.00 2024-01-02 15:22:34.906 002 11118.50 413.84 52004.66 88888.00 2024-01-02 15:22:35.406 002 11118.43 413.80 52004.66 88888.00 2024-01-02 15:22:35.906 002 11118.41 413.78 52004.67 88888.00 2024-01-02 15:22:36.406 002 11118.45 413.77 52004.71 88888.00 2024-01-02 15:22:36.906 002 11118.47 413.75 52004.70 88888.00 2024-01-02 15:22:37.406 002 11118.48 413.77 52004.72 88888.00 2024-01-02 15:22:37.906 002 11118.43 413.78 52004.72 88888.00 2024-01-02 15:22:38.406 002 11118.36 413.80 52004.72 88888.00 2024-01-02 15:22:38.905 002 11118.34 413.80 52004.71 88888.00 2024-01-02 15:22:39.405 002 11118.32 413.77 52004.75 88888.00 2024-01-02 15:22:39.905 002 11118.33 413.76 52004.75 88888.00 2024-01-02 15:22:40.405 002 11118.28 413.73 52004.71 88888.00 2024-01-02 15:22:40.905 002 11118.26 413.69 52004.68 88888.00 2024-01-02 15:22:41.405 002 11118.26 413.72 52004.77 88888.00 2024-01-02 15:22:41.905 002 11118.27 413.75 52004.79 88888.00 2024-01-02 15:22:42.405 002 11118.25 413.68 52004.78 88888.00 2024-01-02 15:22:42.905 002 11118.24 413.69 52004.79 88888.00 2024-01-02 15:22:43.405 002 11118.24 413.69 52004.84 88888.00 2024-01-02 15:22:43.905 002 11118.18 413.69 52004.83 88888.00 2024-01-02 15:22:44.405 002 11118.23 413.72 52004.77 88888.00 2024-01-02 15:22:44.905 002 11118.21 413.67 52004.75 88888.00 2024-01-02 15:22:45.405 002 11118.17 413.66 52004.77 88888.00 2024-01-02 15:22:45.905 002 11118.21 413.64 52004.79 88888.00 2024-01-02 15:22:46.405 002 11118.16 413.66 52004.78 88888.00 2024-01-02 15:22:46.905 002 11118.15 413.59 52004.79 88888.00 2024-01-02 15:22:47.405 002 11118.15 413.60 52004.79 88888.00 2024-01-02 15:22:47.905 002 11118.13 413.56 52004.79 88888.00 2024-01-02 15:22:48.405 002 11118.18 413.54 52004.80 88888.00 2024-01-02 15:22:48.906 002 11118.18 413.54 52004.78 88888.00 2024-01-02 15:22:49.406 002 11118.13 413.58 52004.79 88888.00 2024-01-02 15:22:49.906 002 11118.13 413.55 52004.80 88888.00 2024-01-02 15:22:50.406 002 11118.15 413.57 52004.78 88888.00 2024-01-02 15:22:50.906 002 11118.19 413.59 52004.78 88888.00 2024-01-02 15:22:51.406 002 11118.22 413.54 52004.76 88888.00 2024-01-02 15:22:51.906 002 11118.25 413.55 52004.74 88888.00 2024-01-02 15:22:52.406 002 11118.26 413.51 52004.69 88888.00 2024-01-02 15:22:52.906 002 11118.27 413.56 52004.68 88888.00 2024-01-02 15:22:53.406 002 11118.28 413.62 52004.66 88888.00 2024-01-02 15:22:53.905 002 11118.30 413.62 52004.61 88888.00 2024-01-02 15:22:54.405 002 11118.33 413.62 52004.60 88888.00 2024-01-02 15:22:54.905 002 11118.36 413.62 52004.61 88888.00 2024-01-02 15:22:55.405 002 11118.33 413.55 52004.63 88888.00 2024-01-02 15:22:55.905 002 11118.32 413.47 52004.61 88888.00 2024-01-02 15:22:56.405 002 11118.32 413.50 52004.61 88888.00 2024-01-02 15:22:56.905 002 11118.33 413.53 52004.59 88888.00 2024-01-02 15:22:57.405 002 11118.35 413.51 52004.55 88888.00 2024-01-02 15:22:57.905 002 11118.41 413.50 52004.57 88888.00 2024-01-02 15:22:58.405 002 11118.41 413.51 52004.59 88888.00 2024-01-02 15:22:58.905 002 11118.41 413.50 52004.57 88888.00 2024-01-02 15:22:59.405 002 11118.41 413.53 52004.53 88888.00 2024-01-02 15:22:59.905 002 11118.43 413.56 52004.50 88888.00 2024-01-02 15:23:00.405 002 11118.47 413.56 52004.49 88888.00 2024-01-02 15:23:00.905 002 11118.50 413.51 52004.52 88888.00 2024-01-02 15:23:01.405 002 11118.51 413.44 52004.55 88888.00 2024-01-02 15:23:01.905 002 11118.51 413.48 52004.52 88888.00 2024-01-02 15:23:02.405 002 11118.56 413.46 52004.48 88888.00 2024-01-02 15:23:02.905 002 11118.54 413.50 52004.49 88888.00 2024-01-02 15:23:03.405 002 11118.57 413.58 52004.52 88888.00 2024-01-02 15:23:03.906 002 11118.52 413.51 52004.51 88888.00 2024-01-02 15:23:04.406 002 11118.54 413.53 52004.48 88888.00 2024-01-02 15:23:04.906 002 11118.57 413.58 52004.45 88888.00 2024-01-02 15:23:05.406 002 11118.54 413.60 52004.46 88888.00 2024-01-02 15:23:05.906 002 11118.54 413.62 52004.48 88888.00 2024-01-02 15:23:06.406 002 11118.51 413.65 52004.48 88888.00 2024-01-02 15:23:06.906 002 11118.50 413.66 52004.49 88888.00 2024-01-02 15:23:07.406 002 11118.51 413.64 52004.50 88888.00 2024-01-02 15:23:07.906 002 11118.51 413.68 52004.50 88888.00 2024-01-02 15:23:08.406 002 11118.52 413.70 52004.46 88888.00 2024-01-02 15:23:08.906 002 11118.52 413.70 52004.46 88888.00 2024-01-02 15:23:09.406 002 11118.51 413.72 52004.49 88888.00 2024-01-02 15:23:09.906 002 11118.48 413.73 52004.51 88888.00 2024-01-02 15:23:10.406 002 11118.47 413.77 52004.49 88888.00 2024-01-02 15:23:10.906 002 11118.51 413.74 52004.51 88888.00 2024-01-02 15:23:11.406 002 11118.48 413.75 52004.51 88888.00 2024-01-02 15:23:11.906 002 11118.48 413.75 52004.50 88888.00 2024-01-02 15:23:12.406 002 11118.49 413.75 52004.50 88888.00 2024-01-02 15:23:12.906 002 11118.48 413.74 52004.48 88888.00 2024-01-02 15:23:13.406 002 11118.51 413.77 52004.44 88888.00 2024-01-02 15:23:13.905 002 11118.54 413.78 52004.45 88888.00 2024-01-02 15:23:14.405 002 11118.54 413.83 52004.48 88888.00 2024-01-02 15:23:14.905 002 11118.61 413.83 52004.46 88888.00 2024-01-02 15:23:15.405 002 11118.69 413.83 52004.44 88888.00 2024-01-02 15:23:15.905 002 11118.65 413.78 52004.41 88888.00 2024-01-02 15:23:16.405 002 11118.62 413.83 52004.43 88888.00 2024-01-02 15:23:16.905 002 11118.68 413.90 52004.48 88888.00 2024-01-02 15:23:17.405 002 11118.74 413.93 52004.45 88888.00 2024-01-02 15:23:17.905 002 11118.75 413.92 52004.44 88888.00 2024-01-02 15:23:18.405 002 11118.81 413.93 52004.41 88888.00 2024-01-02 15:23:18.905 002 11118.87 413.97 52004.41 88888.00 2024-01-02 15:23:19.405 002 11118.88 414.06 52004.42 88888.00 2024-01-02 15:23:19.905 002 11118.85 414.06 52004.42 88888.00 2024-01-02 15:23:20.405 002 11118.86 414.12 52004.44 88888.00 2024-01-02 15:23:20.905 002 11118.87 414.14 52004.45 88888.00 2024-01-02 15:23:21.405 002 11118.84 414.18 52004.50 88888.00 2024-01-02 15:23:21.905 002 11118.83 414.22 52004.53 88888.00 2024-01-02 15:23:22.405 002 11118.85 414.24 52004.53 88888.00 2024-01-02 15:23:22.905 002 11118.85 414.28 52004.55 88888.00 2024-01-02 15:23:23.405 002 11118.89 414.31 52004.58 88888.00 2024-01-02 15:23:23.905 002 11118.86 414.32 52004.58 88888.00 2024-01-02 15:23:24.405 002 11118.83 414.38 52004.61 88888.00 2024-01-02 15:23:25.405 002 11118.80 414.40 52004.65 88888.00 2024-01-02 15:23:25.905 002 11118.87 414.50 52004.63 88888.00 2024-01-02 15:23:26.405 002 11118.91 414.53 52004.61 88888.00 2024-01-02 15:23:26.905 002 11118.89 414.52 52004.62 88888.00 2024-01-02 15:23:27.405 002 11118.84 414.54 52004.62 88888.00 2024-01-02 15:23:27.905 002 11118.84 414.56 52004.62 88888.00 2024-01-02 15:23:28.405 002 11118.83 414.56 52004.62 88888.00 2024-01-02 15:23:28.905 002 11118.85 414.51 52004.63 88888.00 2024-01-02 15:23:29.405 002 11118.87 414.52 52004.62 88888.00 2024-01-02 15:23:29.905 002 11118.93 414.52 52004.57 88888.00 2024-01-02 15:23:30.405 002 11118.93 414.54 52004.55 88888.00 2024-01-02 15:23:30.905 002 11118.97 414.53 52004.51 88888.00 2024-01-02 15:23:31.405 002 11119.04 414.52 52004.50 88888.00 2024-01-02 15:23:31.905 002 11119.00 414.46 52004.52 88888.00 2024-01-02 15:23:32.405 002 11119.01 414.41 52004.49 88888.00 2024-01-02 15:23:32.905 002 11119.04 414.33 52004.44 88888.00 2024-01-02 15:23:33.405 002 11119.06 414.26 52004.49 88888.00 2024-01-02 15:23:33.905 002 11119.07 414.27 52004.50 88888.00 2024-01-02 15:23:34.405 002 11119.09 414.25 52004.48 88888.00 2024-01-02 15:23:34.905 002 11119.10 414.19 52004.45 88888.00 2024-01-02 15:23:35.405 002 11119.13 414.17 52004.48 88888.00 2024-01-02 15:23:35.905 002 11119.14 414.09 52004.46 88888.00 2024-01-02 15:23:36.405 002 11119.13 414.08 52004.45 88888.00 2024-01-02 15:23:36.905 002 11119.21 414.04 52004.48 88888.00 2024-01-02 15:23:37.405 002 11119.23 414.02 52004.45 88888.00 2024-01-02 15:23:37.905 002 11119.24 413.90 52004.42 88888.00 2024-01-02 15:23:38.405 002 11119.26 413.87 52004.43 88888.00 2024-01-02 15:23:38.905 002 11119.31 413.79 52004.45 88888.00 2024-01-02 15:23:39.405 002 11119.37 413.74 52004.45 88888.00 2024-01-02 15:23:39.905 002 11119.37 413.65 52004.43 88888.00 2024-01-02 15:23:40.405 002 11119.36 413.65 52004.43 88888.00 2024-01-02 15:23:40.905 002 11119.37 413.62 52004.41 88888.00 2024-01-02 15:23:41.405 002 11119.40 413.67 52004.37 88888.00 2024-01-02 15:23:41.905 002 11119.39 413.64 52004.34 88888.00 2024-01-02 15:23:42.405 002 11119.39 413.57 52004.31 88888.00 2024-01-02 15:23:42.905 002 11119.41 413.56 52004.31 88888.00 2024-01-02 15:23:43.405 002 11119.44 413.54 52004.32 88888.00 2024-01-02 15:23:43.905 002 11119.42 413.51 52004.32 88888.00 2024-01-02 15:23:44.405 002 11119.41 413.48 52004.31 88888.00 2024-01-02 15:23:44.905 002 11119.45 413.50 52004.28 88888.00 2024-01-02 15:23:45.405 002 11119.46 413.51 52004.30 88888.00 2024-01-02 15:23:45.905 002 11119.45 413.50 52004.30 88888.00 2024-01-02 15:23:46.405 002 11119.47 413.44 52004.27 88888.00 2024-01-02 15:23:46.905 002 11119.48 413.47 52004.25 88888.00 2024-01-02 15:23:47.405 002 11119.50 413.47 52004.30 88888.00 2024-01-02 15:23:47.905 002 11119.55 413.45 52004.28 88888.00 2024-01-02 15:23:48.405 002 11119.55 413.47 52004.25 88888.00 2024-01-02 15:23:48.905 002 11119.54 413.57 52004.23 88888.00 2024-01-02 15:23:49.405 002 11119.57 413.60 52004.18 88888.00 2024-01-02 15:23:49.905 002 11119.56 413.60 52004.17 88888.00 2024-01-02 15:23:50.405 002 11119.59 413.63 52004.16 88888.00 2024-01-02 15:23:50.905 002 11119.64 413.68 52004.13 88888.00 2024-01-02 15:23:51.405 002 11119.64 413.78 52004.10 88888.00 2024-01-02 15:23:51.905 002 11119.65 413.84 52004.16 88888.00 2024-01-02 15:23:52.405 002 11119.64 413.95 52004.17 88888.00 2024-01-02 15:23:52.905 002 11119.65 413.99 52004.15 88888.00 2024-01-02 15:23:53.405 002 11119.62 414.04 52004.17 88888.00 2024-01-02 15:23:53.905 002 11119.62 414.15 52004.18 88888.00 2024-01-02 15:23:54.405 002 11119.64 414.15 52004.21 88888.00 2024-01-02 15:23:54.905 002 11119.66 414.23 52004.25 88888.00 2024-01-02 15:23:55.405 002 11119.64 414.31 52004.25 88888.00 2024-01-02 15:23:55.905 002 11119.60 414.40 52004.27 88888.00 2024-01-02 15:23:56.405 002 11119.60 414.43 52004.30 88888.00 2024-01-02 15:23:56.905 002 11119.59 414.50 52004.31 88888.00 2024-01-02 15:23:57.405 002 11119.55 414.56 52004.32 88888.00 2024-01-02 15:23:57.905 002 11119.56 414.60 52004.34 88888.00 2024-01-02 15:23:58.405 002 11119.55 414.64 52004.33 88888.00 2024-01-02 15:23:58.905 002 11119.54 414.69 52004.40 88888.00 2024-01-02 15:23:59.405 002 11119.47 414.72 52004.45 88888.00 2024-01-02 15:23:59.905 002 11119.44 414.76 52004.48 88888.00 2024-01-02 15:24:00.405 002 11119.40 414.79 52004.50 88888.00 2024-01-02 15:24:00.905 002 11119.37 414.81 52004.49 88888.00 2024-01-02 15:24:01.405 002 11119.37 414.81 52004.51 88888.00 2024-01-02 15:24:01.905 002 11119.33 414.80 52004.48 88888.00 2024-01-02 15:24:02.405 002 11119.28 414.84 52004.50 88888.00 2024-01-02 15:24:02.905 002 11119.23 414.84 52004.53 88888.00 2024-01-02 15:24:03.405 002 11119.24 414.83 52004.58 88888.00 2024-01-02 15:24:03.905 002 11119.23 414.86 52004.55 88888.00 2024-01-02 15:24:04.405 002 11119.16 414.89 52004.57 88888.00 2024-01-02 15:24:04.905 002 11119.15 414.86 52004.59 88888.00 2024-01-02 15:24:05.405 002 11119.11 414.88 52004.57 88888.00 2024-01-02 15:24:05.905 002 11119.15 414.89 52004.57 88888.00 2024-01-02 15:24:06.405 002 11119.12 414.90 52004.55 88888.00 2024-01-02 15:24:06.905 002 11119.10 414.89 52004.59 88888.00 2024-01-02 15:24:07.405 002 11119.12 414.84 52004.63 88888.00 2024-01-02 15:24:07.905 002 11119.14 414.85 52004.63 88888.00 2024-01-02 15:24:08.405 002 11119.12 414.79 52004.65 88888.00 2024-01-02 15:24:08.905 002 11119.09 414.76 52004.68 88888.00 2024-01-02 15:24:09.405 002 11119.07 414.76 52004.69 88888.00 2024-01-02 15:24:09.905 002 11119.12 414.74 52004.67 88888.00 2024-01-02 15:24:10.405 002 11119.12 414.71 52004.65 88888.00 2024-01-02 15:24:10.905 002 11119.12 414.64 52004.66 88888.00 2024-01-02 15:24:11.405 002 11119.04 414.60 52004.66 88888.00 2024-01-02 15:24:11.905 002 11119.02 414.56 52004.69 88888.00 2024-01-02 15:24:12.405 002 11119.02 414.54 52004.75 88888.00 2024-01-02 15:24:12.905 002 11119.03 414.45 52004.76 88888.00 2024-01-02 15:24:13.405 002 11119.04 414.37 52004.75 88888.00 2024-01-02 15:24:13.905 002 11119.06 414.32 52004.72 88888.00 2024-01-02 15:24:14.405 002 11119.02 414.28 52004.72 88888.00 2024-01-02 15:24:14.905 002 11119.03 414.23 52004.72 88888.00 2024-01-02 15:24:15.405 002 11118.97 414.16 52004.71 88888.00 2024-01-02 15:24:15.905 002 11118.93 414.03 52004.69 88888.00 2024-01-02 15:24:16.906 002 11118.91 413.96 52004.71 88888.00 2024-01-02 15:24:17.406 002 11118.88 413.89 52004.72 88888.00 2024-01-02 15:24:17.906 002 11118.85 413.83 52004.72 88888.00 2024-01-02 15:24:18.406 002 11118.83 413.77 52004.67 88888.00 2024-01-02 15:24:18.906 002 11118.81 413.73 52004.66 88888.00 2024-01-02 15:24:19.406 002 11118.78 413.69 52004.63 88888.00 2024-01-02 15:24:19.906 002 11118.80 413.76 52004.54 88888.00 2024-01-02 15:24:20.406 002 11118.83 413.67 52004.51 88888.00 2024-01-02 15:24:20.906 002 11118.83 413.69 52004.48 88888.00 2024-01-02 15:24:21.406 002 11118.86 413.67 52004.51 88888.00 2024-01-02 15:24:21.905 002 11118.94 413.68 52004.49 88888.00 2024-01-02 15:24:22.405 002 11119.00 413.66 52004.44 88888.00 2024-01-02 15:24:22.905 002 11119.06 413.68 52004.43 88888.00 2024-01-02 15:24:23.405 002 11119.10 413.72 52004.40 88888.00 2024-01-02 15:24:23.905 002 11119.13 413.69 52004.34 88888.00 2024-01-02 15:24:24.405 002 11119.18 413.68 52004.34 88888.00 2024-01-02 15:24:24.905 002 11119.26 413.77 52004.31 88888.00 2024-01-02 15:24:25.405 002 11119.31 413.80 52004.27 88888.00 2024-01-02 15:24:25.905 002 11119.40 413.87 52004.24 88888.00 2024-01-02 15:24:26.905 002 11119.56 414.04 52004.23 88888.00 2024-01-02 15:24:27.405 002 11119.58 414.09 52004.22 88888.00 2024-01-02 15:24:27.905 002 11119.70 414.14 52004.14 88888.00 2024-01-02 15:24:28.405 002 11119.84 414.21 52004.06 88888.00 2024-01-02 15:24:28.905 002 11119.95 414.28 52004.08 88888.00 2024-01-02 15:24:29.405 002 11119.99 414.35 52004.08 88888.00 2024-01-02 15:24:29.905 002 11120.01 414.43 52004.05 88888.00 2024-01-02 15:24:30.405 002 11120.11 414.54 52004.01 88888.00 2024-01-02 15:24:30.905 002 11120.23 414.63 52004.06 88888.00 2024-01-02 15:24:31.405 002 11120.29 414.65 52004.10 88888.00 2024-01-02 15:24:31.905 002 11120.29 414.72 52004.06 88888.00 2024-01-02 15:24:32.405 002 11120.34 414.76 52004.06 88888.00 2024-01-02 15:24:32.905 002 11120.38 414.76 52004.11 88888.00 2024-01-02 15:24:33.405 002 11120.38 414.85 52004.11 88888.00 2024-01-02 15:24:33.905 002 11120.38 414.92 52004.14 88888.00 2024-01-02 15:24:34.905 002 11120.36 415.06 52004.19 88888.00 2024-01-02 15:24:35.405 002 11120.36 415.14 52004.21 88888.00 2024-01-02 15:24:35.905 002 11120.36 415.23 52004.19 88888.00 2024-01-02 15:24:36.905 002 11120.20 415.29 52004.23 88888.00 2024-01-02 15:24:37.405 002 11120.18 415.37 52004.25 88888.00 2024-01-02 15:24:37.905 002 11120.16 415.48 52004.30 88888.00 2024-01-02 15:24:38.405 002 11120.15 415.54 52004.31 88888.00 2024-01-02 15:24:38.905 002 11120.10 415.60 52004.35 88888.00 2024-01-02 15:24:39.405 002 11120.05 415.68 52004.35 88888.00 2024-01-02 15:24:39.905 002 11119.99 415.73 52004.35 88888.00 2024-01-02 15:24:40.405 002 11119.99 415.81 52004.41 88888.00 2024-01-02 15:24:40.905 002 11119.98 415.83 52004.48 88888.00 2024-01-02 15:24:41.405 002 11119.94 415.89 52004.48 88888.00 2024-01-02 15:24:41.905 002 11119.86 415.92 52004.50 88888.00 2024-01-02 15:24:42.405 002 11119.80 415.92 52004.51 88888.00 2024-01-02 15:24:42.905 002 11119.73 415.92 52004.53 88888.00 2024-01-02 15:24:43.405 002 11119.71 415.97 52004.57 88888.00 2024-01-02 15:24:43.905 002 11119.68 416.01 52004.60 88888.00 2024-01-02 15:24:44.905 002 11119.53 415.92 52004.69 88888.00 2024-01-02 15:24:45.405 002 11119.48 415.92 52004.71 88888.00 2024-01-02 15:24:45.905 002 11119.40 415.99 52004.76 88888.00 2024-01-02 15:24:46.405 002 11119.36 415.95 52004.81 88888.00 2024-01-02 15:24:46.905 002 11119.32 415.89 52004.80 88888.00 2024-01-02 15:24:47.405 002 11119.28 415.85 52004.84 88888.00 2024-01-02 15:24:47.905 002 11119.20 415.77 52004.81 88888.00 2024-01-02 15:24:48.405 002 11119.16 415.74 52004.85 88888.00 2024-01-02 15:24:48.905 002 11119.15 415.67 52004.86 88888.00 2024-01-02 15:24:49.405 002 11119.09 415.61 52004.87 88888.00 2024-01-02 15:24:49.906 002 11119.07 415.57 52004.85 88888.00 2024-01-02 15:24:50.406 002 11119.06 415.50 52004.84 88888.00 2024-01-02 15:24:50.906 002 11119.01 415.44 52004.83 88888.00 2024-01-02 15:24:51.406 002 11119.01 415.33 52004.84 88888.00 2024-01-02 15:24:51.906 002 11119.03 415.27 52004.85 88888.00 2024-01-02 15:24:52.406 002 11118.95 415.19 52004.85 88888.00 2024-01-02 15:24:52.906 002 11118.94 415.15 52004.81 88888.00 2024-01-02 15:24:53.406 002 11118.94 415.11 52004.79 88888.00 2024-01-02 15:24:53.906 002 11118.94 415.05 52004.78 88888.00 2024-01-02 15:24:54.406 002 11118.93 415.06 52004.76 88888.00 2024-01-02 15:24:54.906 002 11118.92 415.03 52004.69 88888.00 2024-01-02 15:24:55.406 002 11118.89 414.96 52004.63 88888.00 2024-01-02 15:24:55.906 002 11118.94 414.92 52004.59 88888.00 2024-01-02 15:24:56.406 002 11118.96 414.88 52004.60 88888.00 2024-01-02 15:24:56.906 002 11118.94 414.80 52004.55 88888.00 2024-01-02 15:24:57.406 002 11118.95 414.77 52004.51 88888.00 2024-01-02 15:24:57.906 002 11118.97 414.76 52004.48 88888.00 2024-01-02 15:24:58.406 002 11118.96 414.71 52004.48 88888.00 2024-01-02 15:24:58.906 002 11119.01 414.65 52004.43 88888.00 2024-01-02 15:24:59.406 002 11118.98 414.66 52004.40 88888.00 2024-01-02 15:24:59.906 002 11119.01 414.65 52004.39 88888.00 2024-01-02 15:25:00.406 002 11119.03 414.59 52004.35 88888.00 2024-01-02 15:25:00.906 002 11119.06 414.57 52004.34 88888.00 2024-01-02 15:25:01.406 002 11119.09 414.57 52004.32 88888.00 2024-01-02 15:25:01.906 002 11119.12 414.55 52004.25 88888.00 2024-01-02 15:25:02.406 002 11119.20 414.53 52004.19 88888.00 2024-01-02 15:25:02.906 002 11119.20 414.50 52004.17 88888.00 2024-01-02 15:25:03.406 002 11119.24 414.56 52004.17 88888.00 2024-01-02 15:25:03.906 002 11119.29 414.54 52004.14 88888.00 2024-01-02 15:25:04.406 002 11119.38 414.50 52004.08 88888.00 2024-01-02 15:25:04.906 002 11119.46 414.53 52004.05 88888.00 2024-01-02 15:25:05.406 002 11119.51 414.56 52004.01 88888.00 2024-01-02 15:25:05.906 002 11119.56 414.59 52003.99 88888.00 2024-01-02 15:25:06.406 002 11119.60 414.60 52003.97 88888.00 2024-01-02 15:25:06.906 002 11119.64 414.62 52003.93 88888.00 2024-01-02 15:25:07.406 002 11119.68 414.57 52003.88 88888.00 2024-01-02 15:25:07.906 002 11119.71 414.66 52003.83 88888.00 2024-01-02 15:25:08.406 002 11119.81 414.70 52003.82 88888.00 2024-01-02 15:25:08.906 002 11119.85 414.72 52003.87 88888.00 2024-01-02 15:25:09.406 002 11119.92 414.73 52003.86 88888.00 2024-01-02 15:25:09.906 002 11119.99 414.75 52003.83 88888.00 2024-01-02 15:25:10.406 002 11120.01 414.77 52003.82 88888.00 2024-01-02 15:25:10.906 002 11120.05 414.84 52003.84 88888.00 2024-01-02 15:25:11.406 002 11120.12 414.88 52003.81 88888.00 2024-01-02 15:25:11.906 002 11120.15 414.86 52003.80 88888.00 2024-01-02 15:25:12.406 002 11120.16 414.85 52003.82 88888.00 2024-01-02 15:25:12.906 002 11120.19 414.85 52003.87 88888.00 2024-01-02 15:25:13.406 002 11120.23 414.95 52003.91 88888.00 2024-01-02 15:25:13.906 002 11120.23 414.94 52003.92 88888.00 2024-01-02 15:25:14.406 002 11120.23 414.94 52003.92 88888.00 2024-01-02 15:25:14.906 002 11120.20 414.98 52003.93 88888.00 2024-01-02 15:25:15.406 002 11120.20 415.02 52003.97 88888.00 2024-01-02 15:25:15.906 002 11120.20 415.00 52003.99 88888.00 2024-01-02 15:25:16.406 002 11120.20 415.00 52004.01 88888.00 2024-01-02 15:25:16.906 002 11120.20 415.00 52004.02 88888.00 2024-01-02 15:25:17.406 002 11120.16 415.03 52004.06 88888.00 2024-01-02 15:25:17.906 002 11120.17 415.09 52004.09 88888.00 2024-01-02 15:25:18.406 002 11120.12 415.12 52004.15 88888.00 2024-01-02 15:25:18.906 002 11120.07 415.12 52004.16 88888.00 2024-01-02 15:25:19.406 002 11120.02 415.04 52004.16 88888.00 2024-01-02 15:25:19.906 002 11120.01 415.09 52004.19 88888.00 2024-01-02 15:25:20.406 002 11119.97 415.10 52004.21 88888.00 2024-01-02 15:25:20.906 002 11119.92 415.12 52004.24 88888.00 2024-01-02 15:25:21.406 002 11119.94 415.20 52004.24 88888.00 2024-01-02 15:25:21.906 002 11119.92 415.19 52004.28 88888.00 2024-01-02 15:25:22.406 002 11119.89 415.15 52004.30 88888.00 2024-01-02 15:25:22.906 002 11119.84 415.14 52004.33 88888.00 2024-01-02 15:25:23.406 002 11119.81 415.19 52004.34 88888.00 2024-01-02 15:25:23.906 002 11119.83 415.18 52004.36 88888.00 2024-01-02 15:25:24.406 002 11119.84 415.19 52004.35 88888.00 2024-01-02 15:25:24.906 002 11119.82 415.19 52004.34 88888.00 2024-01-02 15:25:25.406 002 11119.79 415.19 52004.37 88888.00 2024-01-02 15:25:25.906 002 11119.77 415.20 52004.39 88888.00 2024-01-02 15:25:26.406 002 11119.80 415.15 52004.40 88888.00 2024-01-02 15:25:26.906 002 11119.84 415.15 52004.37 88888.00 2024-01-02 15:25:27.406 002 11119.82 415.19 52004.41 88888.00 2024-01-02 15:25:27.906 002 11119.79 415.24 52004.44 88888.00 2024-01-02 15:25:28.406 002 11119.74 415.21 52004.43 88888.00 2024-01-02 15:25:28.906 002 11119.81 415.20 52004.41 88888.00 2024-01-02 15:25:29.406 002 11119.82 415.22 52004.43 88888.00 2024-01-02 15:25:29.906 002 11119.82 415.22 52004.40 88888.00 2024-01-02 15:25:30.406 002 11119.83 415.20 52004.40 88888.00 2024-01-02 15:25:30.906 002 11119.80 415.18 52004.40 88888.00 2024-01-02 15:25:31.406 002 11119.82 415.18 52004.41 88888.00 2024-01-02 15:25:31.906 002 11119.82 415.18 52004.43 88888.00 2024-01-02 15:25:32.406 002 11119.88 415.13 52004.44 88888.00 2024-01-02 15:25:32.906 002 11119.88 415.10 52004.42 88888.00 2024-01-02 15:25:33.406 002 11119.84 415.08 52004.40 88888.00 2024-01-02 15:25:33.906 002 11119.86 415.05 52004.39 88888.00 2024-01-02 15:25:34.406 002 11119.89 414.94 52004.40 88888.00 2024-01-02 15:25:34.906 002 11119.93 414.90 52004.44 88888.00 2024-01-02 15:25:35.406 002 11119.92 414.94 52004.43 88888.00 2024-01-02 15:25:35.906 002 11119.92 414.94 52004.39 88888.00 2024-01-02 15:25:36.406 002 11119.95 414.86 52004.35 88888.00 2024-01-02 15:25:36.906 002 11119.99 414.81 52004.30 88888.00 2024-01-02 15:25:37.406 002 11120.01 414.79 52004.27 88888.00 2024-01-02 15:25:37.906 002 11119.98 414.72 52004.24 88888.00 2024-01-02 15:25:38.406 002 11119.98 414.64 52004.23 88888.00 2024-01-02 15:25:38.906 002 11119.92 414.64 52004.28 88888.00 2024-01-02 15:25:39.406 002 11119.95 414.59 52004.27 88888.00 2024-01-02 15:25:39.906 002 11119.94 414.57 52004.26 88888.00 2024-01-02 15:25:40.406 002 11119.93 414.54 52004.22 88888.00 2024-01-02 15:25:40.906 002 11119.90 414.52 52004.14 88888.00 2024-01-02 15:25:41.406 002 11119.93 414.43 52004.08 88888.00 2024-01-02 15:25:41.906 002 11119.94 414.38 52004.09 88888.00 2024-01-02 15:25:42.406 002 11119.91 414.38 52004.07 88888.00 2024-01-02 15:25:42.906 002 11119.85 414.36 52004.06 88888.00 2024-01-02 15:25:43.406 002 11119.90 414.35 52004.05 88888.00 2024-01-02 15:25:43.906 002 11119.98 414.33 52004.02 88888.00 2024-01-02 15:25:44.406 002 11119.97 414.32 52004.00 88888.00 2024-01-02 15:25:44.906 002 11119.92 414.32 52003.93 88888.00 2024-01-02 15:25:45.406 002 11119.89 414.28 52003.92 88888.00 2024-01-02 15:25:45.906 002 11119.88 414.21 52003.92 88888.00 2024-01-02 15:25:46.406 002 11119.90 414.14 52003.93 88888.00 2024-01-02 15:25:46.906 002 11119.85 414.17 52003.90 88888.00 2024-01-02 15:25:47.406 002 11119.82 414.14 52003.86 88888.00 2024-01-02 15:25:47.906 002 11119.82 414.14 52003.83 88888.00 2024-01-02 15:25:48.406 002 11119.80 414.19 52003.86 88888.00 2024-01-02 15:25:48.906 002 11119.76 414.17 52003.87 88888.00 2024-01-02 15:25:49.406 002 11119.73 414.17 52003.87 88888.00 2024-01-02 15:25:49.906 002 11119.73 414.18 52003.87 88888.00 2024-01-02 15:25:50.406 002 11119.72 414.15 52003.88 88888.00 2024-01-02 15:25:50.906 002 11119.74 414.13 52003.84 88888.00 2024-01-02 15:25:51.406 002 11119.74 414.12 52003.81 88888.00 2024-01-02 15:25:51.906 002 11119.73 414.09 52003.82 88888.00 2024-01-02 15:25:52.406 002 11119.66 414.11 52003.81 88888.00 2024-01-02 15:25:52.906 002 11119.59 414.05 52003.84 88888.00 2024-01-02 15:25:53.406 002 11119.56 414.06 52003.89 88888.00 2024-01-02 15:25:53.906 002 11119.58 414.08 52003.82 88888.00 2024-01-02 15:25:54.406 002 11119.58 414.12 52003.82 88888.00 2024-01-02 15:25:54.906 002 11119.53 414.13 52003.84 88888.00 2024-01-02 15:25:55.406 002 11119.51 414.15 52003.84 88888.00 2024-01-02 15:25:55.906 002 11119.50 414.14 52003.84 88888.00 2024-01-02 15:25:56.406 002 11119.55 414.08 52003.87 88888.00 2024-01-02 15:25:56.906 002 11119.55 414.09 52003.88 88888.00 2024-01-02 15:25:57.406 002 11119.54 414.11 52003.90 88888.00 2024-01-02 15:25:58.406 002 11119.53 414.14 52003.91 88888.00 2024-01-02 15:25:58.906 002 11119.50 414.18 52003.93 88888.00 2024-01-02 15:25:59.406 002 11119.49 414.23 52003.93 88888.00 2024-01-02 15:25:59.906 002 11119.46 414.30 52003.96 88888.00 2024-01-02 15:26:00.406 002 11119.42 414.30 52003.97 88888.00 2024-01-02 15:26:00.906 002 11119.42 414.35 52004.00 88888.00 2024-01-02 15:26:01.406 002 11119.42 414.38 52003.99 88888.00 2024-01-02 15:26:01.906 002 11119.38 414.44 52004.01 88888.00 2024-01-02 15:26:02.406 002 11119.32 414.52 52003.98 88888.00 2024-01-02 15:26:02.906 002 11119.31 414.54 52004.09 88888.00 2024-01-02 15:26:03.406 002 11119.36 414.60 52004.15 88888.00 2024-01-02 15:26:03.906 002 11119.30 414.65 52004.17 88888.00 2024-01-02 15:26:04.406 002 11119.20 414.69 52004.17 88888.00 2024-01-02 15:26:04.906 002 11119.18 414.71 52004.18 88888.00 2024-01-02 15:26:05.406 002 11119.14 414.73 52004.21 88888.00 2024-01-02 15:26:05.906 002 11119.07 414.72 52004.24 88888.00 2024-01-02 15:26:06.406 002 11119.01 414.71 52004.30 88888.00 2024-01-02 15:26:06.906 002 11118.96 414.76 52004.30 88888.00 2024-01-02 15:26:07.406 002 11118.96 414.75 52004.33 88888.00 2024-01-02 15:26:07.906 002 11118.97 414.72 52004.32 88888.00 2024-01-02 15:26:08.406 002 11118.92 414.70 52004.28 88888.00 2024-01-02 15:26:08.906 002 11118.87 414.66 52004.28 88888.00 2024-01-02 15:26:09.406 002 11118.88 414.67 52004.28 88888.00 2024-01-02 15:26:09.906 002 11118.92 414.67 52004.30 88888.00 2024-01-02 15:26:10.406 002 11118.94 414.62 52004.32 88888.00 2024-01-02 15:26:10.906 002 11118.94 414.63 52004.31 88888.00 2024-01-02 15:26:11.406 002 11118.96 414.57 52004.28 88888.00 2024-01-02 15:26:11.906 002 11119.04 414.53 52004.22 88888.00 2024-01-02 15:26:12.406 002 11119.05 414.53 52004.23 88888.00 2024-01-02 15:26:12.906 002 11119.12 414.44 52004.21 88888.00 2024-01-02 15:26:13.406 002 11119.19 414.41 52004.14 88888.00 2024-01-02 15:26:13.906 002 11119.28 414.37 52004.08 88888.00 2024-01-02 15:26:14.406 002 11119.36 414.34 52004.04 88888.00 2024-01-02 15:26:14.906 002 11119.41 414.26 52004.00 88888.00 2024-01-02 15:26:15.406 002 11119.50 414.25 52003.98 88888.00 2024-01-02 15:26:15.906 002 11119.57 414.22 52003.93 88888.00 2024-01-02 15:26:16.406 002 11119.58 414.19 52003.91 88888.00 2024-01-02 15:26:16.906 002 11119.64 414.13 52003.84 88888.00 2024-01-02 15:26:17.406 002 11119.77 414.14 52003.79 88888.00 2024-01-02 15:26:17.906 002 11119.84 414.18 52003.77 88888.00 2024-01-02 15:26:18.406 002 11119.90 414.18 52003.74 88888.00 2024-01-02 15:26:18.906 002 11119.92 414.17 52003.72 88888.00 2024-01-02 15:26:19.406 002 11120.01 414.19 52003.72 88888.00 2024-01-02 15:26:19.906 002 11120.09 414.17 52003.75 88888.00 2024-01-02 15:26:20.406 002 11120.11 414.24 52003.74 88888.00 2024-01-02 15:26:20.906 002 11120.10 414.27 52003.71 88888.00 2024-01-02 15:26:21.406 002 11120.17 414.32 52003.73 88888.00 2024-01-02 15:26:21.906 002 11120.15 414.34 52003.71 88888.00 2024-01-02 15:26:22.406 002 11120.12 414.41 52003.66 88888.00 2024-01-02 15:26:22.906 002 11120.15 414.41 52003.70 88888.00 2024-01-02 15:26:23.407 002 11120.14 414.45 52003.71 88888.00 2024-01-02 15:26:23.907 002 11120.08 414.53 52003.72 88888.00 2024-01-02 15:26:24.407 002 11120.01 414.56 52003.72 88888.00 2024-01-02 15:26:24.907 002 11119.98 414.63 52003.72 88888.00 2024-01-02 15:26:25.407 002 11119.94 414.70 52003.74 88888.00 2024-01-02 15:26:25.907 002 11119.90 414.73 52003.78 88888.00 2024-01-02 15:26:26.407 002 11119.83 414.80 52003.80 88888.00 2024-01-02 15:26:26.907 002 11119.74 414.74 52003.86 88888.00 2024-01-02 15:26:27.407 002 11119.71 414.79 52003.90 88888.00 2024-01-02 15:26:27.907 002 11119.63 414.83 52003.90 88888.00 2024-01-02 15:26:28.406 002 11119.55 414.89 52003.89 88888.00 2024-01-02 15:26:28.906 002 11119.49 414.93 52003.88 88888.00 2024-01-02 15:26:29.406 002 11119.41 414.95 52003.89 88888.00 2024-01-02 15:26:29.906 002 11119.29 414.99 52003.92 88888.00 2024-01-02 15:26:30.406 002 11119.21 414.98 52003.93 88888.00 2024-01-02 15:26:30.906 002 11119.18 415.05 52003.95 88888.00 2024-01-02 15:26:31.406 002 11119.10 415.10 52003.95 88888.00 2024-01-02 15:26:31.906 002 11119.00 415.10 52003.89 88888.00 2024-01-02 15:26:32.406 002 11118.92 415.18 52003.92 88888.00 2024-01-02 15:26:32.906 002 11118.89 415.21 52003.96 88888.00 2024-01-02 15:26:33.406 002 11118.83 415.24 52003.93 88888.00 2024-01-02 15:26:33.906 002 11118.77 415.24 52003.96 88888.00 2024-01-02 15:26:34.406 002 11118.76 415.34 52003.99 88888.00 2024-01-02 15:26:34.906 002 11118.75 415.39 52003.97 88888.00 2024-01-02 15:26:35.406 002 11118.68 415.44 52003.99 88888.00 2024-01-02 15:26:35.906 002 11118.63 415.47 52003.99 88888.00 2024-01-02 15:26:36.406 002 11118.61 415.48 52003.97 88888.00 2024-01-02 15:26:36.906 002 11118.61 415.53 52004.02 88888.00 2024-01-02 15:26:37.406 002 11118.56 415.50 52004.07 88888.00 2024-01-02 15:26:37.906 002 11118.50 415.52 52004.11 88888.00 2024-01-02 15:26:38.407 002 11118.45 415.54 52004.10 88888.00 2024-01-02 15:26:38.907 002 11118.44 415.51 52004.07 88888.00 2024-01-02 15:26:39.407 002 11118.41 415.57 52004.07 88888.00 2024-01-02 15:26:39.907 002 11118.41 415.63 52004.08 88888.00 2024-01-02 15:26:40.407 002 11118.40 415.60 52004.06 88888.00 2024-01-02 15:26:40.907 002 11118.36 415.57 52004.04 88888.00 2024-01-02 15:26:41.407 002 11118.34 415.50 52004.04 88888.00 2024-01-02 15:26:41.907 002 11118.33 415.50 52004.01 88888.00 2024-01-02 15:26:42.407 002 11118.25 415.50 52003.97 88888.00 2024-01-02 15:26:42.907 002 11118.21 415.49 52003.97 88888.00 2024-01-02 15:26:43.406 002 11118.17 415.44 52003.97 88888.00 2024-01-02 15:26:43.906 002 11118.17 415.43 52003.99 88888.00 2024-01-02 15:26:44.406 002 11118.15 415.41 52003.98 88888.00 2024-01-02 15:26:44.906 002 11118.10 415.39 52004.00 88888.00 2024-01-02 15:26:45.406 002 11118.08 415.39 52004.02 88888.00 2024-01-02 15:26:45.906 002 11118.04 415.35 52004.00 88888.00 2024-01-02 15:26:46.406 002 11118.09 415.28 52004.00 88888.00 2024-01-02 15:26:46.906 002 11118.12 415.20 52003.96 88888.00 2024-01-02 15:26:47.406 002 11118.16 415.22 52003.98 88888.00 2024-01-02 15:26:47.906 002 11118.21 415.18 52004.00 88888.00 2024-01-02 15:26:48.406 002 11118.24 415.18 52003.95 88888.00 2024-01-02 15:26:48.906 002 11118.28 415.15 52003.90 88888.00 2024-01-02 15:26:49.406 002 11118.32 415.11 52003.84 88888.00 2024-01-02 15:26:49.906 002 11118.32 415.08 52003.87 88888.00 2024-01-02 15:26:50.406 002 11118.40 415.04 52003.87 88888.00 2024-01-02 15:26:50.906 002 11118.47 414.96 52003.84 88888.00 2024-01-02 15:26:51.406 002 11118.50 414.99 52003.81 88888.00 2024-01-02 15:26:51.906 002 11118.59 415.04 52003.78 88888.00 2024-01-02 15:26:52.406 002 11118.65 415.02 52003.80 88888.00 2024-01-02 15:26:52.906 002 11118.67 414.95 52003.80 88888.00 2024-01-02 15:26:53.406 002 11118.74 414.93 52003.79 88888.00 2024-01-02 15:26:53.906 002 11118.78 414.89 52003.78 88888.00 2024-01-02 15:26:54.406 002 11118.85 414.88 52003.78 88888.00 2024-01-02 15:26:54.906 002 11118.91 414.85 52003.73 88888.00 2024-01-02 15:26:55.406 002 11118.97 414.82 52003.71 88888.00 2024-01-02 15:26:55.906 002 11119.06 414.75 52003.72 88888.00 2024-01-02 15:26:56.406 002 11119.10 414.73 52003.72 88888.00 2024-01-02 15:26:56.906 002 11119.13 414.74 52003.71 88888.00 2024-01-02 15:26:57.406 002 11119.16 414.70 52003.69 88888.00 2024-01-02 15:26:57.906 002 11119.22 414.67 52003.71 88888.00 2024-01-02 15:26:58.406 002 11119.24 414.62 52003.70 88888.00 2024-01-02 15:26:58.906 002 11119.31 414.57 52003.69 88888.00 2024-01-02 15:26:59.406 002 11119.37 414.52 52003.71 88888.00 2024-01-02 15:26:59.906 002 11119.44 414.47 52003.70 88888.00 2024-01-02 15:27:00.406 002 11119.46 414.41 52003.67 88888.00 2024-01-02 15:27:00.906 002 11119.47 414.37 52003.67 88888.00 2024-01-02 15:27:01.406 002 11119.42 414.32 52003.67 88888.00 2024-01-02 15:27:01.906 002 11119.45 414.28 52003.66 88888.00 2024-01-02 15:27:02.406 002 11119.45 414.17 52003.63 88888.00 2024-01-02 15:27:02.906 002 11119.47 414.14 52003.64 88888.00 2024-01-02 15:27:03.406 002 11119.48 414.07 52003.65 88888.00 2024-01-02 15:27:03.906 002 11119.47 414.01 52003.63 88888.00 2024-01-02 15:27:04.406 002 11119.41 413.98 52003.58 88888.00 2024-01-02 15:27:04.906 002 11119.46 413.93 52003.63 88888.00 2024-01-02 15:27:05.406 002 11119.51 413.89 52003.64 88888.00 2024-01-02 15:27:05.906 002 11119.54 413.87 52003.57 88888.00 2024-01-02 15:27:06.406 002 11119.54 413.83 52003.57 88888.00 2024-01-02 15:27:06.906 002 11119.51 413.77 52003.57 88888.00 2024-01-02 15:27:07.406 002 11119.53 413.72 52003.53 88888.00 2024-01-02 15:27:07.906 002 11119.50 413.70 52003.52 88888.00 2024-01-02 15:27:08.407 002 11119.51 413.78 52003.47 88888.00 2024-01-02 15:27:08.907 002 11119.48 413.74 52003.45 88888.00 2024-01-02 15:27:09.906 002 11119.50 413.75 52003.52 88888.00 2024-01-02 15:27:10.406 002 11119.49 413.76 52003.51 88888.00 2024-01-02 15:27:10.906 002 11119.46 413.72 52003.51 88888.00 2024-01-02 15:27:11.406 002 11119.44 413.73 52003.47 88888.00 2024-01-02 15:27:11.906 002 11119.42 413.70 52003.43 88888.00 2024-01-02 15:27:12.406 002 11119.42 413.67 52003.44 88888.00 2024-01-02 15:27:12.906 002 11119.48 413.72 52003.42 88888.00 2024-01-02 15:27:13.406 002 11119.48 413.76 52003.44 88888.00 2024-01-02 15:27:13.906 002 11119.48 413.78 52003.49 88888.00 2024-01-02 15:27:14.406 002 11119.46 413.79 52003.54 88888.00 2024-01-02 15:27:14.906 002 11119.48 413.76 52003.58 88888.00 2024-01-02 15:27:15.406 002 11119.55 413.78 52003.56 88888.00 2024-01-02 15:27:15.906 002 11119.55 413.79 52003.54 88888.00 2024-01-02 15:27:16.406 002 11119.51 413.80 52003.54 88888.00 2024-01-02 15:27:16.906 002 11119.54 413.80 52003.55 88888.00 2024-01-02 15:27:17.406 002 11119.53 413.77 52003.55 88888.00 2024-01-02 15:27:17.906 002 11119.51 413.80 52003.55 88888.00 2024-01-02 15:27:18.406 002 11119.51 413.80 52003.62 88888.00 2024-01-02 15:27:18.906 002 11119.50 413.80 52003.61 88888.00 2024-01-02 15:27:19.907 002 11119.50 413.83 52003.61 88888.00 2024-01-02 15:27:20.407 002 11119.49 413.89 52003.61 88888.00 2024-01-02 15:27:20.907 002 11119.49 413.90 52003.62 88888.00 2024-01-02 15:27:21.407 002 11119.49 413.86 52003.66 88888.00 2024-01-02 15:27:21.907 002 11119.46 413.80 52003.65 88888.00 2024-01-02 15:27:22.407 002 11119.47 413.84 52003.62 88888.00 2024-01-02 15:27:22.907 002 11119.44 413.79 52003.67 88888.00 2024-01-02 15:27:23.407 002 11119.45 413.80 52003.71 88888.00 2024-01-02 15:27:23.907 002 11119.45 413.82 52003.70 88888.00 2024-01-02 15:27:24.407 002 11119.46 413.82 52003.66 88888.00 2024-01-02 15:27:24.907 002 11119.42 413.87 52003.65 88888.00 2024-01-02 15:27:25.407 002 11119.38 413.83 52003.65 88888.00 2024-01-02 15:27:25.907 002 11119.37 413.84 52003.69 88888.00 2024-01-02 15:27:26.407 002 11119.40 413.82 52003.71 88888.00 2024-01-02 15:27:26.907 002 11119.38 413.84 52003.71 88888.00 2024-01-02 15:27:27.907 002 11119.48 413.82 52003.70 88888.00 2024-01-02 15:27:28.407 002 11119.49 413.87 52003.69 88888.00 2024-01-02 15:27:28.907 002 11119.46 413.87 52003.66 88888.00 2024-01-02 15:27:29.407 002 11119.49 413.86 52003.62 88888.00 2024-01-02 15:27:29.907 002 11119.53 413.88 52003.60 88888.00 2024-01-02 15:27:30.407 002 11119.54 413.96 52003.61 88888.00 2024-01-02 15:27:30.907 002 11119.57 413.98 52003.62 88888.00 2024-01-02 15:27:31.407 002 11119.58 413.92 52003.62 88888.00 2024-01-02 15:27:31.907 002 11119.62 413.93 52003.61 88888.00 2024-01-02 15:27:32.407 002 11119.65 413.99 52003.60 88888.00 2024-01-02 15:27:32.907 002 11119.75 413.98 52003.58 88888.00 2024-01-02 15:27:33.407 002 11119.79 413.96 52003.57 88888.00 2024-01-02 15:27:33.907 002 11119.82 413.94 52003.56 88888.00 2024-01-02 15:27:34.407 002 11119.84 414.01 52003.56 88888.00 2024-01-02 15:27:34.907 002 11119.82 414.05 52003.53 88888.00 2024-01-02 15:27:35.407 002 11119.86 414.03 52003.49 88888.00 2024-01-02 15:27:35.907 002 11119.91 414.06 52003.51 88888.00 2024-01-02 15:27:36.407 002 11119.98 414.04 52003.53 88888.00 2024-01-02 15:27:36.907 002 11119.99 413.98 52003.54 88888.00 2024-01-02 15:27:37.407 002 11120.01 413.98 52003.56 88888.00 2024-01-02 15:27:37.907 002 11120.07 413.95 52003.58 88888.00 2024-01-02 15:27:38.407 002 11120.10 413.92 52003.61 88888.00 2024-01-02 15:27:38.907 002 11120.10 413.93 52003.61 88888.00 2024-01-02 15:27:39.407 002 11120.11 413.90 52003.61 88888.00 2024-01-02 15:27:39.907 002 11120.18 413.87 52003.62 88888.00 2024-01-02 15:27:40.407 002 11120.17 413.82 52003.63 88888.00 2024-01-02 15:27:40.907 002 11120.17 413.83 52003.66 88888.00 2024-01-02 15:27:41.407 002 11120.18 413.83 52003.71 88888.00 2024-01-02 15:27:41.907 002 11120.19 413.82 52003.70 88888.00 2024-01-02 15:27:42.407 002 11120.23 413.74 52003.70 88888.00 2024-01-02 15:27:42.907 002 11120.25 413.70 52003.71 88888.00 2024-01-02 15:27:43.407 002 11120.21 413.70 52003.67 88888.00 2024-01-02 15:27:43.907 002 11120.17 413.63 52003.70 88888.00 2024-01-02 15:27:44.407 002 11120.19 413.58 52003.74 88888.00 2024-01-02 15:27:44.907 002 11120.14 413.50 52003.75 88888.00 2024-01-02 15:27:45.407 002 11120.11 413.51 52003.75 88888.00 2024-01-02 15:27:45.907 002 11120.16 413.47 52003.72 88888.00 2024-01-02 15:27:46.407 002 11120.19 413.39 52003.71 88888.00 2024-01-02 15:27:46.907 002 11120.18 413.39 52003.72 88888.00 2024-01-02 15:27:47.407 002 11120.16 413.37 52003.75 88888.00 2024-01-02 15:27:47.908 002 11120.17 413.28 52003.75 88888.00 2024-01-02 15:27:48.408 002 11120.16 413.27 52003.75 88888.00 2024-01-02 15:27:48.908 002 11120.12 413.22 52003.77 88888.00 2024-01-02 15:27:49.408 002 11120.09 413.16 52003.78 88888.00 2024-01-02 15:27:49.908 002 11120.09 413.14 52003.80 88888.00 2024-01-02 15:27:50.408 002 11120.08 413.10 52003.78 88888.00 2024-01-02 15:27:50.908 002 11120.08 413.10 52003.79 88888.00 2024-01-02 15:27:51.408 002 11120.10 413.04 52003.82 88888.00 2024-01-02 15:27:51.908 002 11120.09 412.95 52003.80 88888.00 2024-01-02 15:27:52.408 002 11120.07 412.89 52003.84 88888.00 2024-01-02 15:27:52.907 002 11120.02 412.80 52003.75 88888.00 2024-01-02 15:27:53.407 002 11120.00 412.70 52003.78 88888.00 2024-01-02 15:27:53.907 002 11119.98 412.67 52003.73 88888.00 2024-01-02 15:27:54.407 002 11119.94 412.60 52003.78 88888.00 2024-01-02 15:27:54.907 002 11119.89 412.56 52003.82 88888.00 2024-01-02 15:27:55.407 002 11119.90 412.56 52003.86 88888.00 2024-01-02 15:27:55.907 002 11119.83 412.57 52003.80 88888.00 2024-01-02 15:27:56.407 002 11119.77 412.49 52003.80 88888.00 2024-01-02 15:27:56.907 002 11119.74 412.43 52003.80 88888.00 2024-01-02 15:27:57.407 002 11119.73 412.36 52003.79 88888.00 2024-01-02 15:27:57.907 002 11119.68 412.37 52003.81 88888.00 2024-01-02 15:27:58.407 002 11119.67 412.33 52003.78 88888.00 2024-01-02 15:27:58.907 002 11119.65 412.28 52003.81 88888.00 2024-01-02 15:27:59.407 002 11119.59 412.28 52003.78 88888.00 2024-01-02 15:27:59.907 002 11119.55 412.28 52003.78 88888.00 2024-01-02 15:28:00.407 002 11119.53 412.25 52003.75 88888.00 2024-01-02 15:28:00.907 002 11119.49 412.20 52003.75 88888.00 2024-01-02 15:28:01.407 002 11119.49 412.20 52003.77 88888.00 2024-01-02 15:28:01.907 002 11119.50 412.23 52003.78 88888.00 2024-01-02 15:28:02.407 002 11119.53 412.24 52003.80 88888.00 2024-01-02 15:28:02.907 002 11119.50 412.19 52003.80 88888.00 2024-01-02 15:28:03.407 002 11119.47 412.12 52003.78 88888.00 2024-01-02 15:28:03.907 002 11119.46 412.18 52003.77 88888.00 2024-01-02 15:28:04.407 002 11119.48 412.18 52003.78 88888.00 2024-01-02 15:28:04.907 002 11119.46 412.15 52003.75 88888.00 2024-01-02 15:28:05.407 002 11119.46 412.11 52003.83 88888.00 2024-01-02 15:28:05.907 002 11119.44 412.07 52003.81 88888.00 2024-01-02 15:28:06.407 002 11119.47 412.10 52003.88 88888.00 2024-01-02 15:28:06.907 002 11119.45 412.12 52003.87 88888.00 2024-01-02 15:28:07.407 002 11119.41 412.10 52003.97 88888.00 2024-01-02 15:28:07.907 002 11119.44 412.05 52003.90 88888.00 2024-01-02 15:28:08.407 002 11119.44 412.02 52003.92 88888.00 2024-01-02 15:28:08.907 002 11119.41 412.00 52003.84 88888.00 2024-01-02 15:28:09.407 002 11119.42 411.98 52003.90 88888.00 2024-01-02 15:28:09.907 002 11119.45 411.98 52003.84 88888.00 2024-01-02 15:28:10.407 002 11119.50 411.91 52003.88 88888.00 2024-01-02 15:28:10.907 002 11119.54 411.93 52003.84 88888.00 2024-01-02 15:28:11.407 002 11119.54 411.91 52003.88 88888.00 2024-01-02 15:28:11.907 002 11119.57 411.89 52003.86 88888.00 2024-01-02 15:28:12.407 002 11119.54 411.92 52003.80 88888.00 2024-01-02 15:28:12.907 002 11119.53 411.82 52003.87 88888.00 2024-01-02 15:28:13.407 002 11119.58 411.78 52003.77 88888.00 2024-01-02 15:28:13.907 002 11119.58 411.78 52003.84 88888.00 2024-01-02 15:28:14.407 002 11119.63 411.79 52003.75 88888.00 2024-01-02 15:28:14.907 002 11119.64 411.71 52003.78 88888.00 2024-01-02 15:28:15.407 002 11119.59 411.64 52003.80 88888.00 2024-01-02 15:28:15.907 002 11119.67 411.62 52003.77 88888.00 2024-01-02 15:28:16.407 002 11119.73 411.56 52003.82 88888.00 2024-01-02 15:28:16.907 002 11119.74 411.52 52003.73 88888.00 2024-01-02 15:28:17.407 002 11119.76 411.46 52003.73 88888.00 2024-01-02 15:28:17.907 002 11119.85 411.37 52003.72 88888.00 2024-01-02 15:28:18.407 002 11119.88 411.31 52003.63 88888.00 2024-01-02 15:28:18.907 002 11119.89 411.25 52003.72 88888.00 2024-01-02 15:28:19.407 002 11119.98 411.15 52003.70 88888.00 2024-01-02 15:28:19.907 002 11120.00 411.12 52003.60 88888.00 2024-01-02 15:28:20.407 002 11120.02 411.08 52003.67 88888.00 2024-01-02 15:28:21.407 002 11120.10 410.88 52003.56 88888.00 2024-01-02 15:28:21.907 002 11120.12 410.84 52003.56 88888.00 2024-01-02 15:28:22.407 002 11120.19 410.75 52003.67 88888.00 2024-01-02 15:28:22.907 002 11120.26 410.63 52003.63 88888.00 2024-01-02 15:28:23.407 002 11120.29 410.56 52003.47 88888.00 2024-01-02 15:28:23.907 002 11120.29 410.48 52003.48 88888.00 2024-01-02 15:28:24.407 002 11120.32 410.47 52003.56 88888.00 2024-01-02 15:28:24.907 002 11120.41 410.40 52003.56 88888.00 2024-01-02 15:28:25.407 002 11120.42 410.35 52003.43 88888.00 2024-01-02 15:28:25.907 002 11120.49 410.34 52003.30 88888.00 2024-01-02 15:28:26.407 002 11120.55 410.21 52003.26 88888.00 2024-01-02 15:28:26.907 002 11120.56 410.16 52003.27 88888.00 2024-01-02 15:28:27.407 002 11120.59 410.15 52003.33 88888.00 2024-01-02 15:28:27.907 002 11120.68 410.10 52003.36 88888.00 2024-01-02 15:28:28.407 002 11120.71 410.09 52003.34 88888.00 2024-01-02 15:28:28.907 002 11120.69 410.11 52003.26 88888.00 2024-01-02 15:28:29.407 002 11120.70 410.12 52003.18 88888.00 2024-01-02 15:28:29.907 002 11120.72 410.15 52003.14 88888.00 2024-01-02 15:28:30.407 002 11120.77 410.12 52003.18 88888.00 2024-01-02 15:28:31.407 002 11120.80 410.17 52003.30 88888.00 2024-01-02 15:28:31.907 002 11120.81 410.16 52003.37 88888.00 2024-01-02 15:28:32.407 002 11120.87 410.15 52003.38 88888.00 2024-01-02 15:28:32.907 002 11120.86 410.06 52003.33 88888.00 2024-01-02 15:28:33.407 002 11120.80 410.08 52003.23 88888.00 2024-01-02 15:28:33.907 002 11120.77 410.15 52003.21 88888.00 2024-01-02 15:28:34.407 002 11120.74 410.11 52003.30 88888.00 2024-01-02 15:28:34.907 002 11120.79 410.14 52003.42 88888.00 2024-01-02 15:28:35.407 002 11120.78 410.14 52003.53 88888.00 2024-01-02 15:28:35.907 002 11120.67 410.15 52003.52 88888.00 2024-01-02 15:28:36.407 002 11120.63 410.19 52003.45 88888.00 2024-01-02 15:28:36.907 002 11120.67 410.18 52003.37 88888.00 2024-01-02 15:28:37.407 002 11120.59 410.24 52003.42 88888.00 2024-01-02 15:28:37.907 002 11120.54 410.24 52003.53 88888.00 2024-01-02 15:28:38.407 002 11120.49 410.14 52003.62 88888.00 2024-01-02 15:28:38.907 002 11120.45 410.07 52003.65 88888.00 2024-01-02 15:28:39.407 002 11120.42 410.00 52003.57 88888.00 2024-01-02 15:28:39.907 002 11120.41 409.96 52003.55 88888.00 2024-01-02 15:28:40.407 002 11120.36 409.95 52003.60 88888.00 2024-01-02 15:28:40.907 002 11120.35 409.89 52003.74 88888.00 2024-01-02 15:28:41.407 002 11120.35 409.80 52003.88 88888.00 2024-01-02 15:28:41.907 002 11120.27 409.70 52003.89 88888.00 2024-01-02 15:28:42.407 002 11120.24 409.62 52003.86 88888.00 2024-01-02 15:28:42.907 002 11120.21 409.62 52003.78 88888.00 2024-01-02 15:28:43.407 002 11120.18 409.58 52003.78 88888.00 2024-01-02 15:28:43.907 002 11120.17 409.48 52003.82 88888.00 2024-01-02 15:28:44.407 002 11120.10 409.41 52003.87 88888.00 2024-01-02 15:28:44.907 002 11120.06 409.39 52003.97 88888.00 2024-01-02 15:28:45.407 002 11120.02 409.39 52004.07 88888.00 2024-01-02 15:28:45.907 002 11120.02 409.28 52004.06 88888.00 2024-01-02 15:28:46.407 002 11120.02 409.21 52004.00 88888.00 2024-01-02 15:28:46.907 002 11120.03 409.20 52003.97 88888.00 2024-01-02 15:28:47.407 002 11120.00 409.19 52003.95 88888.00 2024-01-02 15:28:47.907 002 11119.98 409.09 52003.95 88888.00 2024-01-02 15:28:48.407 002 11119.94 409.05 52003.99 88888.00 2024-01-02 15:28:48.907 002 11119.93 409.07 52004.04 88888.00 2024-01-02 15:28:49.407 002 11119.92 409.05 52004.08 88888.00 2024-01-02 15:28:49.907 002 11119.89 409.02 52004.16 88888.00 2024-01-02 15:28:50.407 002 11119.89 409.00 52004.22 88888.00 2024-01-02 15:28:51.407 002 11119.86 409.02 52004.14 88888.00 2024-01-02 15:28:51.907 002 11119.82 409.00 52004.09 88888.00 2024-01-02 15:28:52.407 002 11119.80 409.07 52004.07 88888.00 2024-01-02 15:28:52.907 002 11119.80 409.11 52004.06 88888.00 2024-01-02 15:28:53.407 002 11119.75 409.07 52004.04 88888.00 2024-01-02 15:28:53.907 002 11119.77 409.00 52004.05 88888.00 2024-01-02 15:28:54.407 002 11119.77 409.02 52004.11 88888.00 2024-01-02 15:28:54.907 002 11119.72 409.03 52004.19 88888.00 2024-01-02 15:28:55.407 002 11119.68 408.97 52004.23 88888.00 2024-01-02 15:28:55.907 002 11119.72 408.93 52004.22 88888.00 2024-01-02 15:28:56.407 002 11119.73 408.85 52004.18 88888.00 2024-01-02 15:28:56.907 002 11119.73 408.82 52004.11 88888.00 2024-01-02 15:28:57.407 002 11119.72 408.79 52004.09 88888.00 2024-01-02 15:28:57.907 002 11119.68 408.73 52004.08 88888.00 2024-01-02 15:28:58.407 002 11119.64 408.70 52004.06 88888.00 2024-01-02 15:28:58.907 002 11119.66 408.66 52004.05 88888.00 2024-01-02 15:28:59.407 002 11119.62 408.57 52004.05 88888.00 2024-01-02 15:28:59.907 002 11119.58 408.50 52004.02 88888.00 2024-01-02 15:29:00.407 002 11119.59 408.50 52004.00 88888.00 2024-01-02 15:29:00.907 002 11119.60 408.42 52004.01 88888.00 2024-01-02 15:29:01.407 002 11119.59 408.35 52004.05 88888.00 2024-01-02 15:29:01.907 002 11119.55 408.25 52004.05 88888.00 2024-01-02 15:29:02.407 002 11119.54 408.20 52004.04 88888.00 2024-01-02 15:29:02.907 002 11119.51 408.13 52004.07 88888.00 2024-01-02 15:29:03.407 002 11119.50 408.02 52004.14 88888.00 2024-01-02 15:29:03.907 002 11119.49 407.96 52004.11 88888.00 2024-01-02 15:29:04.407 002 11119.45 407.94 52004.11 88888.00 2024-01-02 15:29:04.907 002 11119.41 407.84 52004.13 88888.00 2024-01-02 15:29:05.407 002 11119.41 407.71 52004.16 88888.00 2024-01-02 15:29:05.907 002 11119.42 407.66 52004.14 88888.00 2024-01-02 15:29:06.407 002 11119.46 407.64 52004.07 88888.00 2024-01-02 15:29:06.907 002 11119.46 407.59 52003.96 88888.00 2024-01-02 15:29:07.407 002 11119.45 407.56 52003.86 88888.00 2024-01-02 15:29:07.907 002 11119.41 407.50 52003.79 88888.00 2024-01-02 15:29:08.407 002 11119.42 407.50 52003.80 88888.00 2024-01-02 15:29:08.907 002 11119.41 407.48 52003.84 88888.00 2024-01-02 15:29:09.407 002 11119.42 407.43 52003.89 88888.00 2024-01-02 15:29:09.907 002 11119.44 407.48 52003.88 88888.00 2024-01-02 15:29:10.407 002 11119.38 407.58 52003.79 88888.00 2024-01-02 15:29:10.907 002 11119.40 407.55 52003.67 88888.00 2024-01-02 15:29:11.407 002 11119.40 407.53 52003.67 88888.00 2024-01-02 15:29:11.907 002 11119.40 407.55 52003.79 88888.00 2024-01-02 15:29:12.407 002 11119.41 407.58 52003.86 88888.00 2024-01-02 15:29:12.907 002 11119.41 407.73 52003.88 88888.00 2024-01-02 15:29:13.407 002 11119.36 407.82 52003.84 88888.00 2024-01-02 15:29:13.907 002 11119.31 407.85 52003.82 88888.00 2024-01-02 15:29:14.407 002 11119.28 407.96 52003.74 88888.00 2024-01-02 15:29:14.907 002 11119.29 408.02 52003.69 88888.00 2024-01-02 15:29:15.407 002 11119.29 408.05 52003.69 88888.00 2024-01-02 15:29:15.907 002 11119.26 408.08 52003.73 88888.00 2024-01-02 15:29:16.407 002 11119.19 408.16 52003.77 88888.00 2024-01-02 15:29:16.907 002 11119.15 408.22 52003.82 88888.00 2024-01-02 15:29:17.407 002 11119.12 408.24 52003.88 88888.00 2024-01-02 15:29:17.907 002 11119.10 408.27 52003.92 88888.00 2024-01-02 15:29:18.407 002 11119.05 408.31 52003.96 88888.00 2024-01-02 15:29:18.907 002 11119.00 408.34 52004.04 88888.00 2024-01-02 15:29:19.407 002 11118.93 408.39 52004.06 88888.00 2024-01-02 15:29:19.907 002 11118.86 408.39 52004.04 88888.00 2024-01-02 15:29:20.407 002 11118.81 408.39 52004.05 88888.00 2024-01-02 15:29:20.907 002 11118.74 408.36 52004.06 88888.00 2024-01-02 15:29:21.407 002 11118.72 408.39 52004.11 88888.00 2024-01-02 15:29:21.907 002 11118.67 408.35 52004.11 88888.00 2024-01-02 15:29:22.407 002 11118.60 408.36 52004.10 88888.00 2024-01-02 15:29:22.907 002 11118.56 408.32 52004.14 88888.00 2024-01-02 15:29:23.407 002 11118.56 408.26 52004.15 88888.00 2024-01-02 15:29:23.907 002 11118.54 408.22 52004.18 88888.00 2024-01-02 15:29:24.407 002 11118.44 408.22 52004.18 88888.00 2024-01-02 15:29:24.907 002 11118.39 408.16 52004.16 88888.00 2024-01-02 15:29:25.407 002 11118.33 408.11 52004.15 88888.00 2024-01-02 15:29:25.907 002 11118.26 408.06 52004.16 88888.00 2024-01-02 15:29:26.407 002 11118.27 408.02 52004.14 88888.00 2024-01-02 15:29:26.907 002 11118.23 407.97 52004.14 88888.00 2024-01-02 15:29:27.407 002 11118.23 408.01 52004.13 88888.00 2024-01-02 15:29:27.907 002 11118.22 407.98 52004.07 88888.00 2024-01-02 15:29:28.407 002 11118.19 407.85 52004.04 88888.00 2024-01-02 15:29:28.907 002 11118.17 407.81 52003.99 88888.00 2024-01-02 15:29:29.407 002 11118.12 407.82 52003.89 88888.00 2024-01-02 15:29:29.907 002 11118.14 407.76 52003.87 88888.00 2024-01-02 15:29:30.407 002 11118.15 407.75 52003.86 88888.00 2024-01-02 15:29:30.907 002 11118.14 407.74 52003.92 88888.00 2024-01-02 15:29:31.407 002 11118.12 407.72 52004.00 88888.00 2024-01-02 15:29:31.907 002 11118.14 407.64 52004.00 88888.00 2024-01-02 15:29:32.407 002 11118.14 407.60 52003.96 88888.00 2024-01-02 15:29:32.907 002 11118.12 407.60 52003.90 88888.00 2024-01-02 15:29:33.407 002 11118.08 407.58 52003.83 88888.00 2024-01-02 15:29:33.907 002 11118.08 407.54 52003.77 88888.00 2024-01-02 15:29:34.407 002 11118.08 407.50 52003.77 88888.00 2024-01-02 15:29:34.907 002 11118.07 407.47 52003.83 88888.00 2024-01-02 15:29:35.407 002 11118.14 407.36 52003.89 88888.00 2024-01-02 15:29:35.907 002 11118.10 407.36 52003.84 88888.00 2024-01-02 15:29:36.408 002 11118.10 407.34 52003.77 88888.00 2024-01-02 15:29:36.908 002 11118.12 407.28 52003.71 88888.00 2024-01-02 15:29:37.408 002 11118.13 407.18 52003.77 88888.00 2024-01-02 15:29:37.908 002 11118.14 407.14 52003.92 88888.00 2024-01-02 15:29:38.408 002 11118.19 407.11 52003.89 88888.00 2024-01-02 15:29:38.908 002 11118.23 407.04 52003.72 88888.00 2024-01-02 15:29:39.408 002 11118.28 406.92 52003.65 88888.00 2024-01-02 15:29:39.908 002 11118.33 406.86 52003.75 88888.00 2024-01-02 15:29:40.408 002 11118.36 406.84 52003.81 88888.00 2024-01-02 15:29:40.908 002 11118.37 406.72 52003.73 88888.00 2024-01-02 15:29:41.408 002 11118.40 406.57 52003.74 88888.00 2024-01-02 15:29:41.908 002 11118.41 406.51 52003.87 88888.00 2024-01-02 15:29:42.908 002 11118.44 406.33 52003.79 88888.00 2024-01-02 15:29:43.408 002 11118.50 406.21 52003.87 88888.00 2024-01-02 15:29:43.908 002 11118.56 406.16 52003.84 88888.00 2024-01-02 15:29:44.408 002 11118.57 406.10 52003.78 88888.00 2024-01-02 15:29:44.908 002 11118.58 405.97 52003.87 88888.00 2024-01-02 15:29:45.408 002 11118.57 405.89 52003.84 88888.00 2024-01-02 15:29:45.908 002 11118.53 405.76 52003.87 88888.00 2024-01-02 15:29:46.408 002 11118.56 405.70 52003.95 88888.00 2024-01-02 15:29:46.908 002 11118.59 405.62 52003.89 88888.00 2024-01-02 15:29:47.408 002 11118.56 405.58 52003.96 88888.00 2024-01-02 15:29:47.909 002 11118.49 405.55 52003.98 88888.00 2024-01-02 15:29:48.409 002 11118.44 405.46 52003.92 88888.00 2024-01-02 15:29:48.909 002 11118.42 405.40 52004.00 88888.00 2024-01-02 15:29:49.409 002 11118.41 405.36 52003.97 88888.00 2024-01-02 15:29:49.909 002 11118.39 405.36 52004.06 88888.00 2024-01-02 15:29:50.409 002 11118.35 405.36 52004.00 88888.00 2024-01-02 15:29:50.909 002 11118.32 405.34 52004.02 88888.00 2024-01-02 15:29:51.409 002 11118.27 405.32 52004.07 88888.00 2024-01-02 15:29:51.909 002 11118.26 405.32 52004.01 88888.00 2024-01-02 15:29:52.908 002 11118.08 405.34 52004.02 88888.00 2024-01-02 15:29:53.408 002 11118.04 405.35 52004.10 88888.00 2024-01-02 15:29:53.908 002 11117.95 405.41 52004.08 88888.00 2024-01-02 15:29:54.408 002 11117.92 405.41 52004.06 88888.00 2024-01-02 15:29:54.908 002 11117.87 405.48 52004.14 88888.00 2024-01-02 15:29:55.408 002 11117.81 405.45 52004.05 88888.00 2024-01-02 15:29:55.908 002 11117.73 405.58 52004.09 88888.00 2024-01-02 15:29:56.408 002 11117.65 405.74 52004.13 88888.00 2024-01-02 15:29:56.908 002 11117.58 405.81 52004.07 88888.00 2024-01-02 15:29:57.408 002 11117.60 405.89 52004.21 88888.00 2024-01-02 15:29:57.908 002 11117.54 406.00 52004.21 88888.00 2024-01-02 15:29:58.408 002 11117.43 406.00 52004.09 88888.00 2024-01-02 15:29:58.908 002 11117.38 406.05 52004.21 88888.00 2024-01-02 15:29:59.408 002 11117.30 406.18 52004.28 88888.00 2024-01-02 15:29:59.908 002 11117.25 406.21 52004.17 88888.00 2024-01-02 15:30:00.408 002 11117.17 406.24 52004.16 88888.00 2024-01-02 15:30:00.908 002 11117.13 406.39 52004.28 88888.00 2024-01-02 15:30:01.408 002 11117.07 406.50 52004.33 88888.00 2024-01-02 15:30:01.908 002 11116.99 406.48 52004.26 88888.00 2024-01-02 15:30:02.908 002 11116.85 406.55 52004.33 88888.00 2024-01-02 15:30:03.408 002 11116.78 406.53 52004.43 88888.00 2024-01-02 15:30:03.908 002 11116.74 406.50 52004.37 88888.00 2024-01-02 15:30:04.408 002 11116.70 406.52 52004.28 88888.00 2024-01-02 15:30:04.908 002 11116.67 406.56 52004.34 88888.00 2024-01-02 15:30:05.408 002 11116.60 406.58 52004.45 88888.00 2024-01-02 15:30:05.908 002 11116.51 406.63 52004.51 88888.00 2024-01-02 15:30:06.408 002 11116.49 406.61 52004.48 88888.00 2024-01-02 15:30:06.908 002 11116.48 406.57 52004.39 88888.00 2024-01-02 15:30:07.408 002 11116.46 406.52 52004.40 88888.00 2024-01-02 15:30:07.908 002 11116.43 406.50 52004.49 88888.00 2024-01-02 15:30:08.408 002 11116.42 406.46 52004.52 88888.00 2024-01-02 15:30:08.908 002 11116.35 406.41 52004.45 88888.00 2024-01-02 15:30:09.408 002 11116.29 406.37 52004.37 88888.00 2024-01-02 15:30:09.908 002 11116.25 406.30 52004.41 88888.00 2024-01-02 15:30:10.408 002 11116.24 406.20 52004.49 88888.00 2024-01-02 15:30:10.908 002 11116.24 406.12 52004.42 88888.00 2024-01-02 15:30:11.408 002 11116.22 406.00 52004.31 88888.00 2024-01-02 15:30:11.908 002 11116.21 405.97 52004.34 88888.00 2024-01-02 15:30:12.408 002 11116.16 406.01 52004.41 88888.00 2024-01-02 15:30:12.908 002 11116.14 405.93 52004.28 88888.00 2024-01-02 15:30:13.408 002 11116.15 405.84 52004.27 88888.00 2024-01-02 15:30:13.908 002 11116.13 405.80 52004.32 88888.00 2024-01-02 15:30:14.408 002 11116.13 405.75 52004.18 88888.00 2024-01-02 15:30:14.908 002 11116.12 405.69 52004.16 88888.00 2024-01-02 15:30:15.408 002 11116.13 405.70 52004.21 88888.00 2024-01-02 15:30:15.908 002 11116.16 405.66 52004.06 88888.00 2024-01-02 15:30:16.408 002 11116.07 405.65 52004.08 88888.00 2024-01-02 15:30:16.908 002 11116.07 405.71 52004.07 88888.00 2024-01-02 15:30:17.408 002 11116.12 405.66 52003.97 88888.00 2024-01-02 15:30:17.908 002 11116.15 405.64 52004.06 88888.00 2024-01-02 15:30:18.408 002 11116.20 405.71 52004.00 88888.00 2024-01-02 15:30:18.908 002 11116.20 405.72 52003.97 88888.00 2024-01-02 15:30:19.408 002 11116.14 405.79 52004.00 88888.00 2024-01-02 15:30:19.908 002 11116.14 405.84 52003.92 88888.00 2024-01-02 15:30:20.408 002 11116.14 405.85 52004.00 88888.00 2024-01-02 15:30:20.908 002 11116.12 406.00 52003.99 88888.00 2024-01-02 15:30:21.408 002 11116.05 406.03 52003.89 88888.00 2024-01-02 15:30:21.908 002 11116.00 406.12 52003.97 88888.00 2024-01-02 15:30:22.408 002 11116.02 406.18 52004.06 88888.00 2024-01-02 15:30:22.908 002 11115.99 406.23 52004.00 88888.00 2024-01-02 15:30:23.408 002 11115.96 406.29 52004.00 88888.00 2024-01-02 15:30:23.908 002 11115.96 406.39 52004.09 88888.00 2024-01-02 15:30:24.408 002 11115.97 406.50 52004.06 88888.00 2024-01-02 15:30:24.908 002 11115.89 406.57 52003.99 88888.00 2024-01-02 15:30:25.408 002 11115.82 406.61 52004.05 88888.00 2024-01-02 15:30:25.908 002 11115.85 406.66 52004.15 88888.00 2024-01-02 15:30:26.408 002 11115.79 406.72 52004.10 88888.00 2024-01-02 15:30:26.908 002 11115.72 406.74 52004.04 88888.00 2024-01-02 15:30:27.408 002 11115.69 406.76 52004.07 88888.00 2024-01-02 15:30:27.908 002 11115.63 406.78 52004.19 88888.00 2024-01-02 15:30:28.408 002 11115.56 406.85 52004.27 88888.00 2024-01-02 15:30:28.908 002 11115.52 406.85 52004.17 88888.00 2024-01-02 15:30:29.408 002 11115.54 406.88 52004.07 88888.00 2024-01-02 15:30:29.908 002 11115.47 406.88 52004.13 88888.00 2024-01-02 15:30:30.408 002 11115.42 406.90 52004.26 88888.00 2024-01-02 15:30:30.908 002 11115.37 406.95 52004.30 88888.00 2024-01-02 15:30:31.408 002 11115.35 406.92 52004.27 88888.00 2024-01-02 15:30:31.908 002 11115.29 406.87 52004.17 88888.00 2024-01-02 15:30:32.408 002 11115.29 406.92 52004.10 88888.00 2024-01-02 15:30:32.908 002 11115.26 406.90 52004.18 88888.00 2024-01-02 15:30:33.408 002 11115.21 406.89 52004.28 88888.00 2024-01-02 15:30:33.908 002 11115.18 406.94 52004.25 88888.00 2024-01-02 15:30:34.408 002 11115.17 406.97 52004.17 88888.00 2024-01-02 15:30:34.908 002 11115.17 406.92 52004.07 88888.00 2024-01-02 15:30:35.408 002 11115.17 406.92 52004.06 88888.00 2024-01-02 15:30:35.908 002 11115.19 406.92 52004.14 88888.00 2024-01-02 15:30:36.408 002 11115.18 406.97 52004.16 88888.00 2024-01-02 15:30:36.908 002 11115.19 406.94 52004.13 88888.00 2024-01-02 15:30:37.408 002 11115.24 406.91 52004.02 88888.00 2024-01-02 15:30:37.908 002 11115.23 406.91 52004.07 88888.00 2024-01-02 15:30:38.408 002 11115.24 406.96 52004.13 88888.00 2024-01-02 15:30:38.908 002 11115.27 406.97 52004.15 88888.00 2024-01-02 15:30:39.408 002 11115.25 407.01 52004.06 88888.00 2024-01-02 15:30:39.908 002 11115.26 407.00 52003.93 88888.00 2024-01-02 15:30:40.909 002 11115.34 407.04 52004.00 88888.00 2024-01-02 15:30:41.409 002 11115.28 407.15 52004.05 88888.00 2024-01-02 15:30:41.909 002 11115.27 407.15 52003.95 88888.00 2024-01-02 15:30:42.409 002 11115.29 407.15 52003.82 88888.00 2024-01-02 15:30:42.909 002 11115.27 407.18 52003.81 88888.00 2024-01-02 15:30:43.409 002 11115.24 407.15 52003.88 88888.00 2024-01-02 15:30:43.909 002 11115.23 407.20 52003.97 88888.00 2024-01-02 15:30:44.409 002 11115.25 407.30 52003.97 88888.00 2024-01-02 15:30:44.909 002 11115.19 407.35 52003.87 88888.00 2024-01-02 15:30:45.409 002 11115.14 407.28 52003.78 88888.00 2024-01-02 15:30:45.908 002 11115.15 407.29 52003.80 88888.00 2024-01-02 15:30:46.408 002 11115.12 407.30 52003.87 88888.00 2024-01-02 15:30:46.908 002 11115.10 407.39 52003.95 88888.00 2024-01-02 15:30:47.408 002 11115.08 407.50 52003.92 88888.00 2024-01-02 15:30:47.908 002 11115.06 407.56 52003.89 88888.00 2024-01-02 15:30:48.408 002 11115.00 407.62 52003.82 88888.00 2024-01-02 15:30:48.908 002 11114.98 407.62 52003.81 88888.00 2024-01-02 15:30:49.408 002 11114.94 407.60 52003.86 88888.00 2024-01-02 15:30:49.908 002 11114.89 407.63 52003.98 88888.00 2024-01-02 15:30:50.408 002 11114.86 407.65 52004.06 88888.00 2024-01-02 15:30:50.908 002 11114.82 407.72 52004.05 88888.00 2024-01-02 15:30:51.408 002 11114.81 407.83 52004.04 88888.00 2024-01-02 15:30:51.908 002 11114.81 407.88 52004.00 88888.00 2024-01-02 15:30:52.408 002 11114.82 407.82 52003.99 88888.00 2024-01-02 15:30:52.908 002 11114.77 407.78 52003.89 88888.00 2024-01-02 15:30:53.408 002 11114.77 407.87 52003.86 88888.00 2024-01-02 15:30:53.908 002 11114.76 407.86 52003.88 88888.00 2024-01-02 15:30:54.408 002 11114.77 407.81 52003.93 88888.00 2024-01-02 15:30:54.908 002 11114.76 407.81 52003.98 88888.00 2024-01-02 15:30:55.408 002 11114.70 407.82 52004.01 88888.00 2024-01-02 15:30:55.908 002 11114.65 407.84 52004.00 88888.00 2024-01-02 15:30:56.408 002 11114.65 407.94 52004.00 88888.00 2024-01-02 15:30:56.908 002 11114.65 407.92 52004.01 88888.00 2024-01-02 15:30:57.408 002 11114.64 407.89 52004.02 88888.00 2024-01-02 15:30:57.908 002 11114.63 407.89 52003.96 88888.00 2024-01-02 15:30:58.408 002 11114.62 407.88 52003.90 88888.00 2024-01-02 15:30:58.908 002 11114.59 407.87 52003.84 88888.00 2024-01-02 15:30:59.408 002 11114.59 407.88 52003.82 88888.00 2024-01-02 15:30:59.908 002 11114.64 407.92 52003.83 88888.00 2024-01-02 15:31:00.408 002 11114.64 407.92 52003.90 88888.00 2024-01-02 15:31:00.908 002 11114.64 407.92 52003.98 88888.00 2024-01-02 15:31:01.408 002 11114.66 407.96 52004.00 88888.00 2024-01-02 15:31:01.908 002 11114.64 407.98 52004.02 88888.00 2024-01-02 15:31:02.408 002 11114.58 407.98 52004.05 88888.00 2024-01-02 15:31:02.908 002 11114.53 408.01 52004.08 88888.00 2024-01-02 15:31:03.408 002 11114.49 408.02 52004.07 88888.00 2024-01-02 15:31:03.908 002 11114.49 407.94 52004.04 88888.00 2024-01-02 15:31:04.408 002 11114.49 407.89 52004.00 88888.00 2024-01-02 15:31:04.908 002 11114.44 407.95 52003.90 88888.00 2024-01-02 15:31:05.408 002 11114.44 408.00 52003.88 88888.00 2024-01-02 15:31:05.909 002 11114.40 407.95 52003.87 88888.00 2024-01-02 15:31:06.409 002 11114.39 407.95 52003.87 88888.00 2024-01-02 15:31:06.909 002 11114.36 407.95 52003.89 88888.00 2024-01-02 15:31:07.409 002 11114.30 407.92 52003.96 88888.00 2024-01-02 15:31:07.909 002 11114.27 407.88 52004.02 88888.00 2024-01-02 15:31:08.409 002 11114.26 407.86 52004.08 88888.00 2024-01-02 15:31:08.909 002 11114.21 407.83 52004.14 88888.00 2024-01-02 15:31:09.409 002 11114.19 407.83 52004.17 88888.00 2024-01-02 15:31:09.909 002 11114.15 407.82 52004.16 88888.00 2024-01-02 15:31:10.409 002 11114.12 407.81 52004.16 88888.00 2024-01-02 15:31:10.908 002 11114.07 407.79 52004.15 88888.00 2024-01-02 15:31:11.408 002 11114.10 407.77 52004.11 88888.00 2024-01-02 15:31:11.908 002 11114.10 407.72 52004.05 88888.00 2024-01-02 15:31:12.408 002 11114.10 407.65 52004.00 88888.00 2024-01-02 15:31:12.908 002 11114.04 407.60 52003.98 88888.00 2024-01-02 15:31:13.408 002 11114.01 407.59 52004.00 88888.00 2024-01-02 15:31:13.908 002 11113.94 407.53 52004.04 88888.00 2024-01-02 15:31:14.408 002 11113.91 407.52 52004.15 88888.00 2024-01-02 15:31:14.908 002 11113.87 407.50 52004.13 88888.00 2024-01-02 15:31:15.408 002 11113.89 407.47 52004.05 88888.00 2024-01-02 15:31:15.908 002 11113.91 407.42 52003.98 88888.00 2024-01-02 15:31:16.408 002 11113.91 407.39 52003.88 88888.00 2024-01-02 15:31:16.908 002 11113.92 407.30 52003.88 88888.00 2024-01-02 15:31:17.408 002 11113.88 407.31 52003.92 88888.00 2024-01-02 15:31:17.908 002 11113.93 407.27 52003.97 88888.00 2024-01-02 15:31:18.408 002 11113.95 407.27 52003.92 88888.00 2024-01-02 15:31:18.908 002 11113.98 407.28 52003.82 88888.00 2024-01-02 15:31:19.408 002 11114.00 407.26 52003.74 88888.00 2024-01-02 15:31:19.908 002 11114.00 407.19 52003.80 88888.00 2024-01-02 15:31:20.408 002 11113.97 407.15 52003.91 88888.00 2024-01-02 15:31:20.908 002 11113.97 407.23 52003.90 88888.00 2024-01-02 15:31:21.408 002 11113.98 407.21 52003.79 88888.00 2024-01-02 15:31:21.908 002 11113.96 407.15 52003.72 88888.00 2024-01-02 15:31:22.408 002 11114.00 407.15 52003.73 88888.00 2024-01-02 15:31:22.908 002 11114.04 407.14 52003.82 88888.00 2024-01-02 15:31:23.408 002 11114.04 407.17 52003.86 88888.00 2024-01-02 15:31:24.408 002 11114.03 407.20 52003.64 88888.00 2024-01-02 15:31:24.908 002 11114.05 407.16 52003.70 88888.00 2024-01-02 15:31:25.408 002 11114.11 407.11 52003.83 88888.00 2024-01-02 15:31:25.908 002 11114.12 407.11 52003.81 88888.00 2024-01-02 15:31:26.408 002 11114.15 407.09 52003.71 88888.00 2024-01-02 15:31:26.908 002 11114.18 407.11 52003.73 88888.00 2024-01-02 15:31:27.408 002 11114.18 407.10 52003.84 88888.00 2024-01-02 15:31:27.908 002 11114.21 407.13 52003.92 88888.00 2024-01-02 15:31:28.408 002 11114.23 407.13 52003.87 88888.00 2024-01-02 15:31:28.908 002 11114.28 407.09 52003.78 88888.00 2024-01-02 15:31:29.408 002 11114.30 407.05 52003.75 88888.00 2024-01-02 15:31:29.908 002 11114.35 407.02 52003.89 88888.00 2024-01-02 15:31:30.408 002 11114.32 407.04 52003.97 88888.00 2024-01-02 15:31:30.908 002 11114.35 407.06 52003.90 88888.00 2024-01-02 15:31:31.408 002 11114.40 407.00 52003.79 88888.00 2024-01-02 15:31:31.908 002 11114.40 407.01 52003.80 88888.00 2024-01-02 15:31:32.408 002 11114.41 407.06 52003.87 88888.00 2024-01-02 15:31:32.908 002 11114.50 407.06 52003.89 88888.00 2024-01-02 15:31:33.408 002 11114.53 407.05 52003.84 88888.00 2024-01-02 15:31:34.408 002 11114.51 406.99 52003.89 88888.00 2024-01-02 15:31:34.908 002 11114.55 407.01 52004.02 88888.00 2024-01-02 15:31:35.408 002 11114.56 407.00 52004.00 88888.00 2024-01-02 15:31:35.908 002 11114.58 406.98 52003.90 88888.00 2024-01-02 15:31:36.408 002 11114.58 406.98 52003.87 88888.00 2024-01-02 15:31:36.908 002 11114.64 407.00 52003.92 88888.00 2024-01-02 15:31:37.408 002 11114.67 407.02 52003.97 88888.00 2024-01-02 15:31:37.908 002 11114.70 407.02 52003.92 88888.00 2024-01-02 15:31:38.408 002 11114.71 407.01 52003.87 88888.00 2024-01-02 15:31:38.908 002 11114.76 407.01 52003.88 88888.00 2024-01-02 15:31:39.408 002 11114.79 407.05 52004.00 88888.00 2024-01-02 15:31:39.908 002 11114.82 407.09 52004.07 88888.00 2024-01-02 15:31:40.408 002 11114.83 407.11 52004.02 88888.00 2024-01-02 15:31:40.908 002 11114.83 407.10 52003.93 88888.00 2024-01-02 15:31:41.408 002 11114.79 407.09 52003.90 88888.00 2024-01-02 15:31:41.908 002 11114.84 407.05 52003.96 88888.00 2024-01-02 15:31:42.408 002 11114.89 407.02 52004.06 88888.00 2024-01-02 15:31:42.908 002 11114.93 407.05 52004.02 88888.00 2024-01-02 15:31:43.408 002 11114.98 407.00 52003.91 88888.00 2024-01-02 15:31:43.908 002 11115.00 406.96 52003.91 88888.00 2024-01-02 15:31:44.409 002 11115.01 406.95 52004.01 88888.00 2024-01-02 15:31:44.909 002 11114.98 406.98 52004.07 88888.00 2024-01-02 15:31:45.409 002 11115.00 406.98 52004.07 88888.00 2024-01-02 15:31:45.909 002 11115.07 406.97 52003.97 88888.00 2024-01-02 15:31:46.409 002 11115.06 407.04 52003.91 88888.00 2024-01-02 15:31:46.909 002 11115.01 407.01 52003.97 88888.00 2024-01-02 15:31:47.409 002 11114.99 407.04 52004.08 88888.00 2024-01-02 15:31:47.909 002 11114.97 407.04 52004.07 88888.00 2024-01-02 15:31:48.409 002 11115.00 407.07 52004.01 88888.00 2024-01-02 15:31:48.909 002 11115.03 407.05 52003.96 88888.00 2024-01-02 15:31:49.408 002 11114.98 407.06 52004.02 88888.00 2024-01-02 15:31:49.908 002 11115.00 407.10 52004.13 88888.00 2024-01-02 15:31:50.408 002 11115.03 407.10 52004.13 88888.00 2024-01-02 15:31:50.908 002 11115.00 407.13 52004.09 88888.00 2024-01-02 15:31:51.408 002 11114.99 407.17 52004.02 88888.00 2024-01-02 15:31:51.908 002 11114.98 407.21 52004.00 88888.00 2024-01-02 15:31:52.408 002 11114.97 407.13 52004.06 88888.00 2024-01-02 15:31:52.908 002 11114.98 407.10 52004.16 88888.00 2024-01-02 15:31:53.408 002 11114.95 407.16 52004.22 88888.00 2024-01-02 15:31:53.908 002 11114.93 407.20 52004.14 88888.00 2024-01-02 15:31:54.408 002 11114.89 407.19 52004.02 88888.00 2024-01-02 15:31:54.908 002 11114.91 407.23 52004.02 88888.00 2024-01-02 15:31:55.408 002 11114.93 407.23 52004.14 88888.00 2024-01-02 15:31:55.908 002 11114.94 407.21 52004.21 88888.00 2024-01-02 15:31:56.408 002 11114.92 407.23 52004.28 88888.00 2024-01-02 15:31:56.908 002 11114.88 407.29 52004.35 88888.00 2024-01-02 15:31:57.408 002 11114.89 407.34 52004.31 88888.00 2024-01-02 15:31:57.908 002 11114.90 407.33 52004.22 88888.00 2024-01-02 15:31:58.408 002 11114.89 407.30 52004.17 88888.00 2024-01-02 15:31:58.908 002 11114.90 407.31 52004.16 88888.00 2024-01-02 15:31:59.408 002 11114.92 407.35 52004.24 88888.00 2024-01-02 15:31:59.908 002 11114.97 407.36 52004.35 88888.00 2024-01-02 15:32:00.408 002 11114.97 407.38 52004.42 88888.00 2024-01-02 15:32:00.908 002 11114.94 407.42 52004.45 88888.00 2024-01-02 15:32:01.408 002 11114.90 407.39 52004.48 88888.00 2024-01-02 15:32:01.908 002 11114.89 407.45 52004.51 88888.00 2024-01-02 15:32:02.408 002 11114.89 407.37 52004.50 88888.00 2024-01-02 15:32:02.908 002 11114.85 407.34 52004.44 88888.00 2024-01-02 15:32:03.408 002 11114.83 407.33 52004.42 88888.00 2024-01-02 15:32:03.908 002 11114.80 407.31 52004.43 88888.00 2024-01-02 15:32:04.409 002 11114.73 407.27 52004.46 88888.00 2024-01-02 15:32:04.909 002 11114.70 407.23 52004.51 88888.00 2024-01-02 15:32:05.409 002 11114.64 407.21 52004.58 88888.00 2024-01-02 15:32:05.909 002 11114.58 407.20 52004.66 88888.00 2024-01-02 15:32:06.409 002 11114.62 407.20 52004.71 88888.00 2024-01-02 15:32:06.909 002 11114.59 407.18 52004.75 88888.00 2024-01-02 15:32:07.409 002 11114.57 407.10 52004.75 88888.00 2024-01-02 15:32:07.909 002 11114.54 407.04 52004.69 88888.00 2024-01-02 15:32:08.409 002 11114.49 407.01 52004.67 88888.00 2024-01-02 15:32:08.909 002 11114.46 406.97 52004.59 88888.00 2024-01-02 15:32:09.409 002 11114.44 406.91 52004.57 88888.00 2024-01-02 15:32:09.909 002 11114.45 406.81 52004.63 88888.00 2024-01-02 15:32:10.409 002 11114.45 406.78 52004.71 88888.00 2024-01-02 15:32:10.909 002 11114.44 406.79 52004.76 88888.00 2024-01-02 15:32:11.409 002 11114.37 406.77 52004.76 88888.00 2024-01-02 15:32:11.909 002 11114.32 406.71 52004.72 88888.00 2024-01-02 15:32:12.409 002 11114.26 406.63 52004.67 88888.00 2024-01-02 15:32:12.909 002 11114.24 406.59 52004.65 88888.00 2024-01-02 15:32:13.409 002 11114.28 406.51 52004.66 88888.00 2024-01-02 15:32:13.909 002 11114.27 406.47 52004.75 88888.00 2024-01-02 15:32:14.409 002 11114.23 406.47 52004.75 88888.00 2024-01-02 15:32:14.909 002 11114.26 406.48 52004.67 88888.00 2024-01-02 15:32:16.409 002 11114.26 406.37 52004.60 88888.00 2024-01-02 15:32:16.909 002 11114.30 406.38 52004.62 88888.00 2024-01-02 15:32:17.409 002 11114.32 406.34 52004.53 88888.00 2024-01-02 15:32:17.909 002 11114.38 406.29 52004.44 88888.00 2024-01-02 15:32:18.409 002 11114.38 406.23 52004.49 88888.00 2024-01-02 15:32:18.909 002 11114.39 406.24 52004.58 88888.00 2024-01-02 15:32:19.409 002 11114.41 406.27 52004.51 88888.00 2024-01-02 15:32:19.909 002 11114.44 406.21 52004.40 88888.00 2024-01-02 15:32:20.409 002 11114.45 406.14 52004.41 88888.00 2024-01-02 15:32:20.909 002 11114.49 406.12 52004.51 88888.00 2024-01-02 15:32:21.409 002 11114.54 406.17 52004.50 88888.00 2024-01-02 15:32:21.909 002 11114.53 406.17 52004.39 88888.00 2024-01-02 15:32:22.409 002 11114.55 406.12 52004.35 88888.00 2024-01-02 15:32:22.909 002 11114.58 406.20 52004.46 88888.00 2024-01-02 15:32:23.409 002 11114.60 406.22 52004.46 88888.00 2024-01-02 15:32:23.909 002 11114.65 406.20 52004.35 88888.00 2024-01-02 15:32:24.409 002 11114.65 406.13 52004.36 88888.00 2024-01-02 15:32:24.909 002 11114.68 406.17 52004.49 88888.00 2024-01-02 15:32:25.909 002 11114.71 406.22 52004.35 88888.00 2024-01-02 15:32:26.409 002 11114.73 406.18 52004.36 88888.00 2024-01-02 15:32:26.909 002 11114.76 406.13 52004.45 88888.00 2024-01-02 15:32:27.409 002 11114.77 406.16 52004.37 88888.00 2024-01-02 15:32:27.909 002 11114.82 406.14 52004.24 88888.00 2024-01-02 15:32:28.409 002 11114.86 406.10 52004.32 88888.00 2024-01-02 15:32:28.909 002 11114.90 406.14 52004.41 88888.00 2024-01-02 15:32:29.409 002 11114.92 406.13 52004.34 88888.00 2024-01-02 15:32:29.909 002 11114.91 406.08 52004.33 88888.00 2024-01-02 15:32:30.409 002 11114.95 406.11 52004.43 88888.00 2024-01-02 15:32:30.909 002 11115.00 406.12 52004.39 88888.00 2024-01-02 15:32:31.409 002 11115.03 406.03 52004.27 88888.00 2024-01-02 15:32:31.909 002 11115.09 406.00 52004.31 88888.00 2024-01-02 15:32:32.409 002 11115.15 406.00 52004.40 88888.00 2024-01-02 15:32:32.909 002 11115.18 405.95 52004.33 88888.00 2024-01-02 15:32:33.409 002 11115.23 405.84 52004.24 88888.00 2024-01-02 15:32:33.909 002 11115.29 405.75 52004.34 88888.00 2024-01-02 15:32:34.409 002 11115.33 405.70 52004.32 88888.00 2024-01-02 15:32:34.909 002 11115.37 405.61 52004.25 88888.00 2024-01-02 15:32:35.409 002 11115.41 405.59 52004.36 88888.00 2024-01-02 15:32:35.909 002 11115.43 405.52 52004.30 88888.00 2024-01-02 15:32:36.409 002 11115.50 405.43 52004.27 88888.00 2024-01-02 15:32:36.909 002 11115.51 405.40 52004.32 88888.00 2024-01-02 15:32:37.409 002 11115.55 405.31 52004.22 88888.00 2024-01-02 15:32:37.909 002 11115.63 405.24 52004.30 88888.00 2024-01-02 15:32:38.409 002 11115.69 405.23 52004.27 88888.00 2024-01-02 15:32:38.909 002 11115.74 405.13 52004.25 88888.00 2024-01-02 15:32:39.409 002 11115.81 405.06 52004.34 88888.00 2024-01-02 15:32:39.909 002 11115.93 405.00 52004.27 88888.00 2024-01-02 15:32:40.409 002 11115.99 404.95 52004.31 88888.00 2024-01-02 15:32:40.909 002 11116.03 404.96 52004.27 88888.00 2024-01-02 15:32:41.409 002 11116.05 404.87 52004.35 88888.00 2024-01-02 15:32:41.909 002 11116.12 404.81 52004.32 88888.00 2024-01-02 15:32:42.409 002 11116.20 404.72 52004.31 88888.00 2024-01-02 15:32:42.909 002 11116.26 404.69 52004.35 88888.00 2024-01-02 15:32:43.909 002 11116.33 404.59 52004.36 88888.00 2024-01-02 15:32:44.409 002 11116.31 404.53 52004.34 88888.00 2024-01-02 15:32:44.909 002 11116.35 404.57 52004.39 88888.00 2024-01-02 15:32:45.909 002 11116.51 404.56 52004.45 88888.00 2024-01-02 15:32:46.409 002 11116.50 404.49 52004.43 88888.00 2024-01-02 15:32:46.909 002 11116.50 404.48 52004.48 88888.00 2024-01-02 15:32:47.409 002 11116.55 404.54 52004.42 88888.00 2024-01-02 15:32:47.909 002 11116.60 404.56 52004.51 88888.00 2024-01-02 15:32:48.409 002 11116.59 404.59 52004.46 88888.00 2024-01-02 15:32:48.909 002 11116.64 404.59 52004.54 88888.00 2024-01-02 15:32:49.409 002 11116.70 404.64 52004.52 88888.00 2024-01-02 15:32:49.909 002 11116.67 404.65 52004.58 88888.00 2024-01-02 15:32:50.409 002 11116.63 404.73 52004.57 88888.00 2024-01-02 15:32:50.909 002 11116.66 404.82 52004.53 88888.00 2024-01-02 15:32:51.409 002 11116.65 404.87 52004.54 88888.00 2024-01-02 15:32:51.909 002 11116.67 404.87 52004.49 88888.00 2024-01-02 15:32:52.409 002 11116.67 404.88 52004.58 88888.00 2024-01-02 15:32:52.909 002 11116.72 405.05 52004.55 88888.00 2024-01-02 15:32:53.909 002 11116.74 405.22 52004.66 88888.00 2024-01-02 15:32:54.409 002 11116.68 405.27 52004.54 88888.00 2024-01-02 15:32:54.909 002 11116.67 405.29 52004.62 88888.00 2024-01-02 15:32:55.409 002 11116.68 405.36 52004.70 88888.00 2024-01-02 15:32:55.909 002 11116.66 405.49 52004.57 88888.00 2024-01-02 15:32:56.409 002 11116.65 405.52 52004.61 88888.00 2024-01-02 15:32:56.909 002 11116.65 405.65 52004.69 88888.00 2024-01-02 15:32:57.409 002 11116.67 405.78 52004.65 88888.00 2024-01-02 15:32:57.909 002 11116.67 405.84 52004.60 88888.00 2024-01-02 15:32:58.409 002 11116.67 405.93 52004.74 88888.00 2024-01-02 15:32:58.909 002 11116.66 406.01 52004.74 88888.00 2024-01-02 15:32:59.409 002 11116.64 406.08 52004.63 88888.00 2024-01-02 15:32:59.909 002 11116.66 406.11 52004.60 88888.00 2024-01-02 15:33:00.409 002 11116.69 406.19 52004.70 88888.00 2024-01-02 15:33:00.909 002 11116.72 406.27 52004.78 88888.00 2024-01-02 15:33:01.409 002 11116.69 406.33 52004.77 88888.00 2024-01-02 15:33:01.909 002 11116.72 406.43 52004.69 88888.00 2024-01-02 15:33:02.409 002 11116.72 406.47 52004.62 88888.00 2024-01-02 15:33:02.909 002 11116.72 406.45 52004.71 88888.00 2024-01-02 15:33:03.909 002 11116.75 406.58 52004.84 88888.00 2024-01-02 15:33:04.409 002 11116.77 406.58 52004.76 88888.00 2024-01-02 15:33:04.909 002 11116.78 406.57 52004.65 88888.00 2024-01-02 15:33:05.409 002 11116.81 406.60 52004.57 88888.00 2024-01-02 15:33:05.909 002 11116.84 406.58 52004.68 88888.00 2024-01-02 15:33:06.409 002 11116.90 406.53 52004.75 88888.00 2024-01-02 15:33:06.909 002 11116.95 406.56 52004.81 88888.00 2024-01-02 15:33:07.409 002 11116.95 406.62 52004.76 88888.00 2024-01-02 15:33:07.909 002 11116.94 406.65 52004.62 88888.00 2024-01-02 15:33:08.409 002 11116.98 406.62 52004.58 88888.00 2024-01-02 15:33:08.909 002 11117.03 406.50 52004.60 88888.00 2024-01-02 15:33:09.409 002 11117.07 406.53 52004.65 88888.00 2024-01-02 15:33:09.909 002 11117.04 406.61 52004.66 88888.00 2024-01-02 15:33:10.409 002 11117.10 406.65 52004.65 88888.00 2024-01-02 15:33:10.909 002 11117.18 406.61 52004.54 88888.00 2024-01-02 15:33:11.409 002 11117.25 406.55 52004.49 88888.00 2024-01-02 15:33:11.909 002 11117.25 406.55 52004.55 88888.00 2024-01-02 15:33:12.409 002 11117.23 406.52 52004.68 88888.00 2024-01-02 15:33:12.909 002 11117.27 406.53 52004.66 88888.00 2024-01-02 15:33:13.409 002 11117.31 406.52 52004.57 88888.00 2024-01-02 15:33:13.909 002 11117.29 406.56 52004.50 88888.00 2024-01-02 15:33:14.409 002 11117.34 406.51 52004.58 88888.00 2024-01-02 15:33:14.909 002 11117.35 406.51 52004.67 88888.00 2024-01-02 15:33:15.409 002 11117.35 406.56 52004.70 88888.00 2024-01-02 15:33:15.909 002 11117.35 406.63 52004.66 88888.00 2024-01-02 15:33:16.409 002 11117.35 406.62 52004.57 88888.00 2024-01-02 15:33:16.909 002 11117.34 406.59 52004.53 88888.00 2024-01-02 15:33:17.409 002 11117.31 406.62 52004.59 88888.00 2024-01-02 15:33:17.909 002 11117.30 406.61 52004.69 88888.00 2024-01-02 15:33:18.409 002 11117.34 406.63 52004.75 88888.00 2024-01-02 15:33:18.909 002 11117.29 406.67 52004.72 88888.00 2024-01-02 15:33:19.409 002 11117.23 406.66 52004.66 88888.00 2024-01-02 15:33:19.909 002 11117.25 406.57 52004.60 88888.00 2024-01-02 15:33:20.409 002 11117.25 406.56 52004.65 88888.00 2024-01-02 15:33:20.909 002 11117.26 406.55 52004.75 88888.00 2024-01-02 15:33:21.409 002 11117.27 406.59 52004.83 88888.00 2024-01-02 15:33:21.909 002 11117.29 406.59 52004.79 88888.00 2024-01-02 15:33:22.409 002 11117.29 406.59 52004.68 88888.00 2024-01-02 15:33:22.909 002 11117.28 406.53 52004.62 88888.00 2024-01-02 15:33:23.409 002 11117.28 406.50 52004.62 88888.00 2024-01-02 15:33:23.910 002 11117.30 406.47 52004.71 88888.00 2024-01-02 15:33:24.410 002 11117.30 406.47 52004.77 88888.00 2024-01-02 15:33:24.910 002 11117.23 406.50 52004.77 88888.00 2024-01-02 15:33:25.410 002 11117.23 406.51 52004.69 88888.00 2024-01-02 15:33:25.910 002 11117.28 406.49 52004.65 88888.00 2024-01-02 15:33:26.410 002 11117.33 406.46 52004.66 88888.00 2024-01-02 15:33:27.409 002 11117.33 406.49 52004.77 88888.00 2024-01-02 15:33:27.909 002 11117.29 406.51 52004.72 88888.00 2024-01-02 15:33:28.409 002 11117.27 406.50 52004.60 88888.00 2024-01-02 15:33:28.909 002 11117.30 406.52 52004.55 88888.00 2024-01-02 15:33:29.409 002 11117.34 406.59 52004.60 88888.00 2024-01-02 15:33:29.909 002 11117.38 406.67 52004.69 88888.00 2024-01-02 15:33:30.409 002 11117.38 406.75 52004.76 88888.00 2024-01-02 15:33:30.909 002 11117.39 406.80 52004.70 88888.00 2024-01-02 15:33:31.409 002 11117.38 406.85 52004.65 88888.00 2024-01-02 15:33:31.909 002 11117.42 406.94 52004.53 88888.00 2024-01-02 15:33:32.409 002 11117.40 407.00 52004.51 88888.00 2024-01-02 15:33:32.909 002 11117.39 407.05 52004.53 88888.00 2024-01-02 15:33:33.409 002 11117.42 407.11 52004.61 88888.00 2024-01-02 15:33:33.909 002 11117.47 407.25 52004.67 88888.00 2024-01-02 15:33:34.409 002 11117.47 407.29 52004.74 88888.00 2024-01-02 15:33:34.909 002 11117.46 407.37 52004.77 88888.00 2024-01-02 15:33:35.409 002 11117.46 407.40 52004.77 88888.00 2024-01-02 15:33:35.909 002 11117.47 407.45 52004.78 88888.00 2024-01-02 15:33:36.409 002 11117.52 407.53 52004.76 88888.00 2024-01-02 15:33:36.909 002 11117.51 407.60 52004.76 88888.00 2024-01-02 15:33:37.409 002 11117.51 407.64 52004.78 88888.00 2024-01-02 15:33:37.909 002 11117.53 407.65 52004.76 88888.00 2024-01-02 15:33:38.409 002 11117.49 407.71 52004.74 88888.00 2024-01-02 15:33:38.909 002 11117.51 407.72 52004.76 88888.00 2024-01-02 15:33:39.409 002 11117.52 407.72 52004.75 88888.00 2024-01-02 15:33:39.909 002 11117.57 407.77 52004.77 88888.00 2024-01-02 15:33:40.409 002 11117.60 407.78 52004.80 88888.00 2024-01-02 15:33:40.909 002 11117.61 407.73 52004.83 88888.00 2024-01-02 15:33:41.409 002 11117.65 407.71 52004.80 88888.00 2024-01-02 15:33:41.909 002 11117.69 407.67 52004.74 88888.00 2024-01-02 15:33:42.409 002 11117.67 407.65 52004.75 88888.00 2024-01-02 15:33:42.909 002 11117.66 407.62 52004.77 88888.00 2024-01-02 15:33:43.409 002 11117.73 407.63 52004.77 88888.00 2024-01-02 15:33:43.909 002 11117.78 407.59 52004.75 88888.00 2024-01-02 15:33:44.409 002 11117.74 407.54 52004.75 88888.00 2024-01-02 15:33:44.909 002 11117.72 407.55 52004.68 88888.00 2024-01-02 15:33:45.409 002 11117.79 407.54 52004.65 88888.00 2024-01-02 15:33:45.909 002 11117.84 407.53 52004.60 88888.00 2024-01-02 15:33:46.409 002 11117.84 407.52 52004.57 88888.00 2024-01-02 15:33:47.409 002 11117.92 407.54 52004.49 88888.00 2024-01-02 15:33:47.909 002 11117.92 407.54 52004.45 88888.00 2024-01-02 15:33:48.409 002 11117.97 407.59 52004.46 88888.00 2024-01-02 15:33:48.909 002 11118.02 407.58 52004.46 88888.00 2024-01-02 15:33:49.409 002 11118.08 407.56 52004.43 88888.00 2024-01-02 15:33:49.909 002 11118.08 407.60 52004.44 88888.00 2024-01-02 15:33:50.409 002 11118.07 407.62 52004.46 88888.00 2024-01-02 15:33:50.909 002 11118.12 407.65 52004.51 88888.00 2024-01-02 15:33:51.409 002 11118.19 407.64 52004.57 88888.00 2024-01-02 15:33:51.909 002 11118.24 407.67 52004.58 88888.00 2024-01-02 15:33:52.409 002 11118.30 407.68 52004.57 88888.00 2024-01-02 15:33:52.909 002 11118.34 407.67 52004.58 88888.00 2024-01-02 15:33:53.409 002 11118.40 407.68 52004.62 88888.00 2024-01-02 15:33:53.909 002 11118.45 407.66 52004.61 88888.00 2024-01-02 15:33:54.409 002 11118.51 407.72 52004.65 88888.00 2024-01-02 15:33:54.909 002 11118.56 407.66 52004.67 88888.00 2024-01-02 15:33:55.409 002 11118.61 407.64 52004.65 88888.00 2024-01-02 15:33:55.909 002 11118.65 407.62 52004.66 88888.00 2024-01-02 15:33:56.409 002 11118.68 407.63 52004.68 88888.00 2024-01-02 15:33:56.909 002 11118.71 407.62 52004.69 88888.00 2024-01-02 15:33:57.409 002 11118.75 407.59 52004.72 88888.00 2024-01-02 15:33:57.909 002 11118.79 407.60 52004.74 88888.00 2024-01-02 15:33:58.409 002 11118.83 407.63 52004.71 88888.00 2024-01-02 15:33:58.909 002 11118.85 407.57 52004.71 88888.00 2024-01-02 15:33:59.409 002 11118.93 407.54 52004.74 88888.00 2024-01-02 15:33:59.909 002 11118.95 407.50 52004.74 88888.00 2024-01-02 15:34:00.409 002 11118.97 407.45 52004.74 88888.00 2024-01-02 15:34:00.909 002 11119.04 407.42 52004.71 88888.00 2024-01-02 15:34:01.409 002 11119.03 407.38 52004.68 88888.00 2024-01-02 15:34:01.909 002 11119.01 407.28 52004.66 88888.00 2024-01-02 15:34:02.409 002 11119.03 407.21 52004.65 88888.00 2024-01-02 15:34:02.909 002 11119.06 407.19 52004.67 88888.00 2024-01-02 15:34:03.409 002 11119.06 407.16 52004.71 88888.00 2024-01-02 15:34:03.909 002 11119.04 407.14 52004.76 88888.00 2024-01-02 15:34:04.409 002 11119.07 407.08 52004.85 88888.00 2024-01-02 15:34:04.909 002 11119.10 407.09 52004.93 88888.00 2024-01-02 15:34:05.409 002 11119.04 407.11 52004.95 88888.00 2024-01-02 15:34:05.909 002 11119.03 407.07 52004.95 88888.00 2024-01-02 15:34:06.409 002 11119.02 407.04 52004.95 88888.00 2024-01-02 15:34:06.909 002 11119.05 407.01 52004.92 88888.00 2024-01-02 15:34:07.409 002 11119.04 406.97 52004.86 88888.00 2024-01-02 15:34:07.909 002 11118.98 406.96 52004.85 88888.00 2024-01-02 15:34:08.409 002 11118.95 406.97 52004.84 88888.00 2024-01-02 15:34:08.909 002 11118.94 407.00 52004.80 88888.00 2024-01-02 15:34:09.409 002 11118.93 407.05 52004.79 88888.00 2024-01-02 15:34:09.909 002 11118.89 407.11 52004.81 88888.00 2024-01-02 15:34:10.409 002 11118.84 407.14 52004.86 88888.00 2024-01-02 15:34:10.909 002 11118.81 407.19 52004.92 88888.00 2024-01-02 15:34:11.409 002 11118.83 407.27 52004.97 88888.00 2024-01-02 15:34:11.909 002 11118.83 407.34 52005.02 88888.00 2024-01-02 15:34:12.409 002 11118.81 407.43 52005.02 88888.00 2024-01-02 15:34:12.909 002 11118.74 407.49 52005.02 88888.00 2024-01-02 15:34:13.409 002 11118.71 407.60 52005.03 88888.00 2024-01-02 15:34:13.909 002 11118.60 407.73 52005.04 88888.00 2024-01-02 15:34:14.409 002 11118.54 407.83 52005.02 88888.00 2024-01-02 15:34:14.909 002 11118.53 407.92 52004.97 88888.00 2024-01-02 15:34:15.409 002 11118.50 408.03 52004.95 88888.00 2024-01-02 15:34:15.909 002 11118.48 408.14 52004.99 88888.00 2024-01-02 15:34:16.409 002 11118.41 408.23 52005.03 88888.00 2024-01-02 15:34:16.909 002 11118.39 408.33 52005.08 88888.00 2024-01-02 15:34:17.409 002 11118.33 408.40 52005.13 88888.00 2024-01-02 15:34:17.909 002 11118.30 408.50 52005.20 88888.00 2024-01-02 15:34:18.409 002 11118.25 408.54 52005.19 88888.00 2024-01-02 15:34:18.909 002 11118.19 408.60 52005.08 88888.00 2024-01-02 15:34:19.409 002 11118.13 408.69 52005.05 88888.00 2024-01-02 15:34:19.909 002 11118.06 408.79 52005.13 88888.00 2024-01-02 15:34:20.409 002 11118.04 408.84 52005.27 88888.00 2024-01-02 15:34:20.909 002 11118.04 408.79 52005.22 88888.00 2024-01-02 15:34:21.409 002 11118.04 408.80 52005.13 88888.00 2024-01-02 15:34:21.909 002 11118.02 408.88 52005.10 88888.00 2024-01-02 15:34:22.410 002 11118.04 408.92 52005.22 88888.00 2024-01-02 15:34:22.910 002 11118.01 408.91 52005.29 88888.00 2024-01-02 15:34:23.410 002 11118.02 408.88 52005.20 88888.00 2024-01-02 15:34:23.910 002 11118.00 408.89 52005.12 88888.00 2024-01-02 15:34:24.410 002 11118.01 408.98 52005.16 88888.00 2024-01-02 15:34:24.910 002 11118.01 408.97 52005.28 88888.00 2024-01-02 15:34:25.410 002 11118.06 408.94 52005.25 88888.00 2024-01-02 15:34:25.910 002 11118.12 408.90 52005.11 88888.00 2024-01-02 15:34:26.410 002 11118.13 408.89 52005.08 88888.00 2024-01-02 15:34:26.910 002 11118.12 408.97 52005.18 88888.00 2024-01-02 15:34:27.409 002 11118.18 408.97 52005.23 88888.00 2024-01-02 15:34:27.909 002 11118.21 408.86 52005.15 88888.00 2024-01-02 15:34:28.409 002 11118.21 408.89 52005.06 88888.00 2024-01-02 15:34:28.909 002 11118.18 408.90 52005.05 88888.00 2024-01-02 15:34:29.409 002 11118.26 408.95 52005.16 88888.00 2024-01-02 15:34:29.909 002 11118.34 408.93 52005.18 88888.00 2024-01-02 15:34:30.409 002 11118.39 408.91 52005.05 88888.00 2024-01-02 15:34:30.909 002 11118.44 408.93 52004.98 88888.00 2024-01-02 15:34:31.409 002 11118.44 408.92 52005.04 88888.00 2024-01-02 15:34:31.909 002 11118.47 408.89 52005.11 88888.00 2024-01-02 15:34:32.409 002 11118.45 408.90 52005.08 88888.00 2024-01-02 15:34:32.909 002 11118.49 408.97 52005.02 88888.00 2024-01-02 15:34:33.409 002 11118.49 408.90 52004.96 88888.00 2024-01-02 15:34:33.909 002 11118.50 408.93 52005.06 88888.00 2024-01-02 15:34:34.409 002 11118.56 408.90 52005.15 88888.00 2024-01-02 15:34:34.909 002 11118.57 408.88 52005.11 88888.00 2024-01-02 15:34:35.409 002 11118.53 408.89 52005.03 88888.00 2024-01-02 15:34:35.909 002 11118.50 408.91 52005.04 88888.00 2024-01-02 15:34:36.409 002 11118.56 408.98 52005.14 88888.00 2024-01-02 15:34:36.909 002 11118.54 408.95 52005.20 88888.00 2024-01-02 15:34:37.410 002 11118.53 408.90 52005.12 88888.00 2024-01-02 15:34:37.910 002 11118.51 408.89 52005.02 88888.00 2024-01-02 15:34:38.910 002 11118.48 408.84 52005.21 88888.00 2024-01-02 15:34:39.410 002 11118.45 408.80 52005.22 88888.00 2024-01-02 15:34:39.910 002 11118.43 408.78 52005.11 88888.00 2024-01-02 15:34:40.410 002 11118.41 408.79 52005.04 88888.00 2024-01-02 15:34:40.910 002 11118.36 408.80 52005.12 88888.00 2024-01-02 15:34:41.410 002 11118.36 408.76 52005.24 88888.00 2024-01-02 15:34:41.910 002 11118.36 408.70 52005.28 88888.00 2024-01-02 15:34:42.410 002 11118.34 408.64 52005.19 88888.00 2024-01-02 15:34:42.910 002 11118.32 408.60 52005.11 88888.00 2024-01-02 15:34:43.410 002 11118.28 408.60 52005.14 88888.00 2024-01-02 15:34:43.910 002 11118.27 408.56 52005.27 88888.00 2024-01-02 15:34:44.410 002 11118.27 408.52 52005.34 88888.00 2024-01-02 15:34:44.910 002 11118.25 408.49 52005.29 88888.00 2024-01-02 15:34:45.410 002 11118.22 408.44 52005.20 88888.00 2024-01-02 15:34:45.910 002 11118.16 408.42 52005.18 88888.00 2024-01-02 15:34:46.410 002 11118.14 408.37 52005.21 88888.00 2024-01-02 15:34:46.910 002 11118.14 408.40 52005.30 88888.00 2024-01-02 15:34:47.410 002 11118.12 408.37 52005.37 88888.00 2024-01-02 15:34:47.910 002 11118.14 408.33 52005.30 88888.00 2024-01-02 15:34:48.410 002 11118.14 408.24 52005.23 88888.00 2024-01-02 15:34:48.910 002 11118.16 408.22 52005.18 88888.00 2024-01-02 15:34:49.410 002 11118.12 408.25 52005.15 88888.00 2024-01-02 15:34:49.910 002 11118.10 408.25 52005.23 88888.00 2024-01-02 15:34:50.410 002 11118.05 408.21 52005.32 88888.00 2024-01-02 15:34:50.910 002 11118.06 408.21 52005.33 88888.00 2024-01-02 15:34:51.410 002 11118.06 408.16 52005.29 88888.00 2024-01-02 15:34:51.910 002 11118.04 408.16 52005.21 88888.00 2024-01-02 15:34:52.410 002 11118.01 408.24 52005.13 88888.00 2024-01-02 15:34:52.910 002 11118.04 408.29 52005.11 88888.00 2024-01-02 15:34:53.410 002 11118.05 408.31 52005.13 88888.00 2024-01-02 15:34:53.910 002 11117.96 408.26 52005.19 88888.00 2024-01-02 15:34:54.410 002 11117.89 408.30 52005.27 88888.00 2024-01-02 15:34:54.910 002 11117.84 408.31 52005.27 88888.00 2024-01-02 15:34:55.410 002 11117.84 408.32 52005.18 88888.00 2024-01-02 15:34:55.910 002 11117.84 408.39 52005.12 88888.00 2024-01-02 15:34:56.410 002 11117.86 408.47 52005.07 88888.00 2024-01-02 15:34:56.910 002 11117.88 408.60 52005.06 88888.00 2024-01-02 15:34:57.410 002 11117.88 408.64 52005.12 88888.00 2024-01-02 15:34:57.910 002 11117.81 408.65 52005.19 88888.00 2024-01-02 15:34:58.410 002 11117.83 408.72 52005.11 88888.00 2024-01-02 15:34:58.910 002 11117.88 408.76 52005.02 88888.00 2024-01-02 15:34:59.410 002 11117.84 408.84 52005.01 88888.00 2024-01-02 15:34:59.910 002 11117.89 408.98 52005.07 88888.00 2024-01-02 15:35:00.410 002 11117.87 409.02 52005.13 88888.00 2024-01-02 15:35:00.910 002 11117.87 408.97 52005.07 88888.00 2024-01-02 15:35:01.410 002 11117.88 409.04 52004.95 88888.00 2024-01-02 15:35:01.910 002 11117.89 409.13 52004.93 88888.00 2024-01-02 15:35:02.410 002 11117.91 409.20 52005.05 88888.00 2024-01-02 15:35:02.910 002 11117.89 409.24 52005.03 88888.00 2024-01-02 15:35:03.410 002 11117.90 409.31 52004.90 88888.00 2024-01-02 15:35:03.910 002 11117.96 409.34 52004.88 88888.00 2024-01-02 15:35:04.410 002 11118.01 409.43 52004.95 88888.00 2024-01-02 15:35:04.910 002 11118.04 409.44 52004.94 88888.00 2024-01-02 15:35:05.410 002 11118.02 409.56 52004.87 88888.00 2024-01-02 15:35:05.910 002 11118.06 409.63 52004.88 88888.00 2024-01-02 15:35:06.410 002 11118.08 409.63 52004.97 88888.00 2024-01-02 15:35:06.910 002 11118.09 409.67 52004.92 88888.00 2024-01-02 15:35:07.410 002 11118.14 409.68 52004.83 88888.00 2024-01-02 15:35:07.910 002 11118.16 409.73 52004.86 88888.00 2024-01-02 15:35:08.410 002 11118.19 409.75 52004.86 88888.00 2024-01-02 15:35:08.910 002 11118.22 409.76 52004.76 88888.00 2024-01-02 15:35:09.410 002 11118.24 409.87 52004.83 88888.00 2024-01-02 15:35:09.910 002 11118.27 409.94 52004.88 88888.00 2024-01-02 15:35:10.410 002 11118.32 409.94 52004.77 88888.00 2024-01-02 15:35:10.910 002 11118.37 409.98 52004.80 88888.00 2024-01-02 15:35:11.410 002 11118.42 410.01 52004.88 88888.00 2024-01-02 15:35:11.910 002 11118.44 410.06 52004.84 88888.00 2024-01-02 15:35:12.410 002 11118.45 410.12 52004.86 88888.00 2024-01-02 15:35:12.910 002 11118.47 410.16 52004.96 88888.00 2024-01-02 15:35:13.410 002 11118.47 410.18 52004.86 88888.00 2024-01-02 15:35:13.910 002 11118.45 410.25 52004.89 88888.00 2024-01-02 15:35:14.410 002 11118.48 410.26 52004.93 88888.00 2024-01-02 15:35:14.910 002 11118.50 410.29 52004.79 88888.00 2024-01-02 15:35:15.410 002 11118.49 410.26 52004.85 88888.00 2024-01-02 15:35:15.910 002 11118.44 410.29 52004.88 88888.00 2024-01-02 15:35:16.410 002 11118.45 410.30 52004.79 88888.00 2024-01-02 15:35:16.910 002 11118.45 410.33 52004.90 88888.00 2024-01-02 15:35:17.410 002 11118.48 410.25 52004.84 88888.00 2024-01-02 15:35:17.910 002 11118.49 410.26 52004.84 88888.00 2024-01-02 15:35:18.410 002 11118.47 410.26 52004.92 88888.00 2024-01-02 15:35:18.910 002 11118.47 410.30 52004.83 88888.00 2024-01-02 15:35:19.410 002 11118.52 410.28 52004.89 88888.00 2024-01-02 15:35:19.910 002 11118.54 410.24 52004.95 88888.00 2024-01-02 15:35:20.410 002 11118.53 410.12 52004.83 88888.00 2024-01-02 15:35:20.910 002 11118.52 410.12 52004.95 88888.00 2024-01-02 15:35:21.410 002 11118.48 410.05 52004.95 88888.00 2024-01-02 15:35:21.910 002 11118.54 410.01 52004.88 88888.00 2024-01-02 15:35:22.410 002 11118.61 409.99 52005.02 88888.00 2024-01-02 15:35:22.910 002 11118.61 409.94 52004.96 88888.00 2024-01-02 15:35:23.410 002 11118.62 409.89 52004.85 88888.00 2024-01-02 15:35:23.910 002 11118.63 409.89 52004.95 88888.00 2024-01-02 15:35:24.410 002 11118.67 409.76 52004.98 88888.00 2024-01-02 15:35:24.910 002 11118.63 409.66 52004.89 88888.00 2024-01-02 15:35:25.410 002 11118.62 409.59 52004.97 88888.00 2024-01-02 15:35:25.910 002 11118.63 409.52 52005.03 88888.00 2024-01-02 15:35:26.410 002 11118.66 409.43 52004.90 88888.00 2024-01-02 15:35:26.910 002 11118.67 409.46 52004.86 88888.00 2024-01-02 15:35:27.410 002 11118.65 409.41 52004.96 88888.00 2024-01-02 15:35:27.910 002 11118.71 409.31 52005.02 88888.00 2024-01-02 15:35:28.410 002 11118.75 409.24 52004.92 88888.00 2024-01-02 15:35:28.910 002 11118.77 409.22 52004.85 88888.00 2024-01-02 15:35:29.410 002 11118.75 409.23 52004.92 88888.00 2024-01-02 15:35:29.910 002 11118.77 409.18 52005.01 88888.00 2024-01-02 15:35:30.410 002 11118.75 409.07 52004.92 88888.00 2024-01-02 15:35:30.910 002 11118.75 409.05 52004.76 88888.00 2024-01-02 15:35:31.410 002 11118.83 409.10 52004.71 88888.00 2024-01-02 15:35:31.910 002 11118.85 409.05 52004.83 88888.00 2024-01-02 15:35:32.410 002 11118.86 408.99 52004.93 88888.00 2024-01-02 15:35:32.910 002 11118.89 409.01 52004.94 88888.00 2024-01-02 15:35:33.410 002 11118.89 409.02 52004.85 88888.00 2024-01-02 15:35:33.910 002 11118.85 408.99 52004.84 88888.00 2024-01-02 15:35:34.410 002 11118.87 409.01 52004.94 88888.00 2024-01-02 15:35:34.910 002 11118.93 409.01 52005.01 88888.00 2024-01-02 15:35:35.410 002 11118.92 409.04 52004.93 88888.00 2024-01-02 15:35:35.910 002 11118.94 409.09 52004.83 88888.00 2024-01-02 15:35:36.410 002 11118.98 409.07 52004.84 88888.00 2024-01-02 15:35:36.910 002 11118.98 409.09 52004.93 88888.00 2024-01-02 15:35:37.410 002 11118.95 409.07 52005.04 88888.00 2024-01-02 15:35:37.910 002 11118.92 409.08 52004.98 88888.00 2024-01-02 15:35:38.410 002 11118.91 409.12 52004.88 88888.00 2024-01-02 15:35:38.910 002 11118.88 409.15 52004.93 88888.00 2024-01-02 15:35:39.410 002 11118.84 409.15 52005.02 88888.00 2024-01-02 15:35:40.410 002 11118.86 409.18 52004.99 88888.00 2024-01-02 15:35:40.910 002 11118.79 409.21 52004.96 88888.00 2024-01-02 15:35:41.410 002 11118.77 409.24 52005.08 88888.00 2024-01-02 15:35:41.910 002 11118.79 409.24 52005.08 88888.00 2024-01-02 15:35:42.410 002 11118.78 409.24 52004.98 88888.00 2024-01-02 15:35:42.910 002 11118.79 409.34 52004.98 88888.00 2024-01-02 15:35:43.410 002 11118.76 409.41 52005.13 88888.00 2024-01-02 15:35:43.910 002 11118.66 409.37 52005.13 88888.00 2024-01-02 15:35:44.410 002 11118.65 409.44 52004.98 88888.00 2024-01-02 15:35:44.910 002 11118.69 409.51 52005.04 88888.00 2024-01-02 15:35:45.410 002 11118.68 409.53 52005.15 88888.00 2024-01-02 15:35:45.910 002 11118.68 409.52 52005.04 88888.00 2024-01-02 15:35:46.410 002 11118.65 409.58 52005.03 88888.00 2024-01-02 15:35:46.910 002 11118.62 409.63 52005.12 88888.00 2024-01-02 15:35:47.410 002 11118.62 409.68 52005.06 88888.00 2024-01-02 15:35:47.910 002 11118.61 409.68 52005.04 88888.00 2024-01-02 15:35:48.410 002 11118.65 409.67 52005.18 88888.00 2024-01-02 15:35:48.910 002 11118.68 409.68 52005.18 88888.00 2024-01-02 15:35:49.410 002 11118.68 409.70 52005.05 88888.00 2024-01-02 15:35:49.910 002 11118.66 409.71 52005.10 88888.00 2024-01-02 15:35:50.411 002 11118.68 409.70 52005.16 88888.00 2024-01-02 15:35:50.911 002 11118.71 409.71 52005.11 88888.00 2024-01-02 15:35:51.411 002 11118.76 409.71 52005.14 88888.00 2024-01-02 15:35:51.911 002 11118.78 409.72 52005.16 88888.00 2024-01-02 15:35:52.411 002 11118.77 409.72 52005.03 88888.00 2024-01-02 15:35:52.911 002 11118.79 409.67 52005.10 88888.00 2024-01-02 15:35:53.411 002 11118.83 409.62 52005.15 88888.00 2024-01-02 15:35:53.911 002 11118.88 409.59 52005.06 88888.00 2024-01-02 15:35:54.411 002 11118.91 409.58 52005.06 88888.00 2024-01-02 15:35:54.911 002 11118.94 409.56 52005.16 88888.00 2024-01-02 15:35:55.410 002 11118.96 409.47 52005.07 88888.00 2024-01-02 15:35:55.910 002 11118.94 409.39 52005.04 88888.00 2024-01-02 15:35:56.410 002 11118.97 409.27 52005.18 88888.00 2024-01-02 15:35:56.910 002 11119.00 409.23 52005.23 88888.00 2024-01-02 15:35:57.410 002 11119.01 409.20 52005.15 88888.00 2024-01-02 15:35:57.910 002 11119.04 409.15 52005.18 88888.00 2024-01-02 15:35:58.410 002 11119.10 409.09 52005.25 88888.00 2024-01-02 15:35:58.910 002 11119.13 408.97 52005.29 88888.00 2024-01-02 15:35:59.410 002 11119.15 408.86 52005.20 88888.00 2024-01-02 15:36:00.410 002 11119.23 408.79 52005.27 88888.00 2024-01-02 15:36:00.910 002 11119.28 408.64 52005.36 88888.00 2024-01-02 15:36:01.410 002 11119.28 408.54 52005.31 88888.00 2024-01-02 15:36:01.910 002 11119.26 408.52 52005.23 88888.00 2024-01-02 15:36:02.410 002 11119.23 408.46 52005.16 88888.00 2024-01-02 15:36:02.910 002 11119.24 408.35 52005.22 88888.00 2024-01-02 15:36:03.410 002 11119.28 408.34 52005.32 88888.00 2024-01-02 15:36:03.910 002 11119.30 408.32 52005.39 88888.00 2024-01-02 15:36:04.410 002 11119.33 408.23 52005.33 88888.00 2024-01-02 15:36:04.910 002 11119.35 408.16 52005.22 88888.00 2024-01-02 15:36:05.411 002 11119.36 408.12 52005.16 88888.00 2024-01-02 15:36:05.911 002 11119.36 408.10 52005.15 88888.00 2024-01-02 15:36:06.411 002 11119.37 408.14 52005.19 88888.00 2024-01-02 15:36:06.911 002 11119.36 408.11 52005.30 88888.00 2024-01-02 15:36:07.411 002 11119.36 408.07 52005.40 88888.00 2024-01-02 15:36:07.911 002 11119.36 408.04 52005.38 88888.00 2024-01-02 15:36:08.411 002 11119.38 408.02 52005.36 88888.00 2024-01-02 15:36:08.911 002 11119.39 408.01 52005.28 88888.00 2024-01-02 15:36:09.411 002 11119.37 408.05 52005.22 88888.00 2024-01-02 15:36:09.911 002 11119.31 408.07 52005.18 88888.00 2024-01-02 15:36:10.410 002 11119.29 408.15 52005.22 88888.00 2024-01-02 15:36:10.910 002 11119.28 408.17 52005.31 88888.00 2024-01-02 15:36:11.410 002 11119.30 408.23 52005.36 88888.00 2024-01-02 15:36:11.910 002 11119.31 408.22 52005.37 88888.00 2024-01-02 15:36:12.410 002 11119.29 408.26 52005.31 88888.00 2024-01-02 15:36:12.910 002 11119.27 408.32 52005.25 88888.00 2024-01-02 15:36:13.410 002 11119.23 408.40 52005.22 88888.00 2024-01-02 15:36:13.910 002 11119.21 408.49 52005.23 88888.00 2024-01-02 15:36:14.410 002 11119.18 408.53 52005.33 88888.00 2024-01-02 15:36:14.910 002 11119.12 408.60 52005.39 88888.00 2024-01-02 15:36:15.410 002 11119.07 408.56 52005.34 88888.00 2024-01-02 15:36:15.910 002 11119.02 408.64 52005.25 88888.00 2024-01-02 15:36:16.410 002 11118.96 408.71 52005.28 88888.00 2024-01-02 15:36:16.910 002 11118.93 408.75 52005.41 88888.00 2024-01-02 15:36:17.410 002 11118.92 408.76 52005.41 88888.00 2024-01-02 15:36:17.910 002 11118.88 408.78 52005.30 88888.00 2024-01-02 15:36:18.410 002 11118.87 408.88 52005.25 88888.00 2024-01-02 15:36:18.910 002 11118.81 408.93 52005.36 88888.00 2024-01-02 15:36:19.410 002 11118.77 408.91 52005.40 88888.00 2024-01-02 15:36:19.910 002 11118.77 408.91 52005.30 88888.00 2024-01-02 15:36:20.410 002 11118.77 408.97 52005.27 88888.00 2024-01-02 15:36:20.910 002 11118.71 409.02 52005.37 88888.00 2024-01-02 15:36:21.410 002 11118.67 409.01 52005.41 88888.00 2024-01-02 15:36:21.910 002 11118.63 408.91 52005.31 88888.00 2024-01-02 15:36:22.410 002 11118.65 408.93 52005.27 88888.00 2024-01-02 15:36:22.910 002 11118.65 409.02 52005.34 88888.00 2024-01-02 15:36:23.410 002 11118.66 408.99 52005.42 88888.00 2024-01-02 15:36:23.910 002 11118.59 408.90 52005.32 88888.00 2024-01-02 15:36:24.410 002 11118.56 408.95 52005.24 88888.00 2024-01-02 15:36:24.910 002 11118.62 408.97 52005.34 88888.00 2024-01-02 15:36:25.410 002 11118.67 408.92 52005.40 88888.00 2024-01-02 15:36:25.910 002 11118.68 408.95 52005.28 88888.00 2024-01-02 15:36:26.410 002 11118.65 408.88 52005.20 88888.00 2024-01-02 15:36:26.910 002 11118.66 408.88 52005.27 88888.00 2024-01-02 15:36:27.410 002 11118.65 408.88 52005.39 88888.00 2024-01-02 15:36:27.910 002 11118.60 408.84 52005.31 88888.00 2024-01-02 15:36:28.410 002 11118.62 408.86 52005.23 88888.00 2024-01-02 15:36:28.910 002 11118.63 408.90 52005.28 88888.00 2024-01-02 15:36:29.410 002 11118.62 408.84 52005.39 88888.00 2024-01-02 15:36:29.910 002 11118.61 408.80 52005.42 88888.00 2024-01-02 15:36:30.410 002 11118.62 408.78 52005.29 88888.00 2024-01-02 15:36:30.910 002 11118.62 408.75 52005.30 88888.00 2024-01-02 15:36:31.410 002 11118.63 408.85 52005.40 88888.00 2024-01-02 15:36:31.910 002 11118.67 408.78 52005.46 88888.00 2024-01-02 15:36:32.410 002 11118.66 408.74 52005.37 88888.00 2024-01-02 15:36:32.910 002 11118.65 408.70 52005.31 88888.00 2024-01-02 15:36:33.410 002 11118.63 408.64 52005.43 88888.00 2024-01-02 15:36:33.910 002 11118.65 408.64 52005.52 88888.00 2024-01-02 15:36:34.410 002 11118.65 408.57 52005.47 88888.00 2024-01-02 15:36:34.910 002 11118.61 408.54 52005.37 88888.00 2024-01-02 15:36:35.410 002 11118.59 408.59 52005.36 88888.00 2024-01-02 15:36:35.910 002 11118.60 408.57 52005.45 88888.00 2024-01-02 15:36:36.410 002 11118.66 408.57 52005.52 88888.00 2024-01-02 15:36:36.910 002 11118.67 408.52 52005.49 88888.00 2024-01-02 15:36:37.410 002 11118.65 408.47 52005.41 88888.00 2024-01-02 15:36:37.910 002 11118.65 408.47 52005.42 88888.00 2024-01-02 15:36:38.410 002 11118.65 408.52 52005.51 88888.00 2024-01-02 15:36:38.910 002 11118.68 408.52 52005.55 88888.00 2024-01-02 15:36:39.410 002 11118.67 408.46 52005.46 88888.00 2024-01-02 15:36:39.910 002 11118.69 408.35 52005.39 88888.00 2024-01-02 15:36:40.410 002 11118.74 408.34 52005.40 88888.00 2024-01-02 15:36:40.910 002 11118.70 408.33 52005.54 88888.00 2024-01-02 15:36:41.911 002 11118.74 408.31 52005.48 88888.00 2024-01-02 15:36:42.411 002 11118.75 408.27 52005.38 88888.00 2024-01-02 15:36:42.911 002 11118.76 408.26 52005.37 88888.00 2024-01-02 15:36:43.411 002 11118.77 408.22 52005.40 88888.00 2024-01-02 15:36:43.911 002 11118.80 408.24 52005.46 88888.00 2024-01-02 15:36:44.411 002 11118.84 408.20 52005.50 88888.00 2024-01-02 15:36:44.911 002 11118.88 408.17 52005.46 88888.00 2024-01-02 15:36:45.411 002 11118.85 408.16 52005.33 88888.00 2024-01-02 15:36:45.911 002 11118.87 408.13 52005.29 88888.00 2024-01-02 15:36:46.411 002 11118.88 408.06 52005.28 88888.00 2024-01-02 15:36:46.910 002 11118.94 408.06 52005.29 88888.00 2024-01-02 15:36:47.410 002 11118.96 408.03 52005.32 88888.00 2024-01-02 15:36:47.910 002 11119.01 407.93 52005.38 88888.00 2024-01-02 15:36:48.410 002 11119.02 407.86 52005.38 88888.00 2024-01-02 15:36:48.910 002 11119.04 407.78 52005.37 88888.00 2024-01-02 15:36:49.410 002 11119.07 407.76 52005.31 88888.00 2024-01-02 15:36:49.910 002 11119.07 407.68 52005.23 88888.00 2024-01-02 15:36:50.410 002 11119.09 407.60 52005.18 88888.00 2024-01-02 15:36:50.910 002 11119.11 407.58 52005.15 88888.00 2024-01-02 15:36:51.410 002 11119.15 407.59 52005.14 88888.00 2024-01-02 15:36:51.910 002 11119.16 407.53 52005.12 88888.00 2024-01-02 15:36:52.410 002 11119.14 407.44 52005.11 88888.00 2024-01-02 15:36:52.910 002 11119.18 407.45 52005.08 88888.00 2024-01-02 15:36:53.410 002 11119.19 407.42 52005.06 88888.00 2024-01-02 15:36:53.910 002 11119.18 407.30 52005.03 88888.00 2024-01-02 15:36:54.410 002 11119.15 407.29 52005.06 88888.00 2024-01-02 15:36:54.910 002 11119.19 407.27 52005.05 88888.00 2024-01-02 15:36:55.410 002 11119.19 407.20 52005.04 88888.00 2024-01-02 15:36:55.910 002 11119.19 407.16 52005.06 88888.00 2024-01-02 15:36:56.410 002 11119.19 407.11 52005.07 88888.00 2024-01-02 15:36:56.910 002 11119.18 407.17 52005.10 88888.00 2024-01-02 15:36:57.410 002 11119.16 407.15 52005.12 88888.00 2024-01-02 15:36:57.910 002 11119.19 407.09 52005.11 88888.00 2024-01-02 15:36:58.410 002 11119.22 407.10 52005.10 88888.00 2024-01-02 15:36:58.910 002 11119.24 407.09 52005.11 88888.00 2024-01-02 15:36:59.410 002 11119.22 407.11 52005.15 88888.00 2024-01-02 15:36:59.910 002 11119.21 407.10 52005.18 88888.00 2024-01-02 15:37:00.410 002 11119.20 407.14 52005.19 88888.00 2024-01-02 15:37:00.910 002 11119.23 407.17 52005.19 88888.00 2024-01-02 15:37:01.410 002 11119.26 407.17 52005.20 88888.00 2024-01-02 15:37:01.910 002 11119.28 407.13 52005.24 88888.00 2024-01-02 15:37:02.410 002 11119.31 407.19 52005.28 88888.00 2024-01-02 15:37:02.910 002 11119.27 407.18 52005.28 88888.00 2024-01-02 15:37:03.410 002 11119.32 407.18 52005.28 88888.00 2024-01-02 15:37:03.910 002 11119.36 407.13 52005.27 88888.00 2024-01-02 15:37:04.410 002 11119.37 407.16 52005.30 88888.00 2024-01-02 15:37:04.910 002 11119.39 407.16 52005.34 88888.00 2024-01-02 15:37:05.410 002 11119.39 407.14 52005.34 88888.00 2024-01-02 15:37:05.910 002 11119.40 407.18 52005.38 88888.00 2024-01-02 15:37:06.410 002 11119.42 407.15 52005.39 88888.00 2024-01-02 15:37:06.910 002 11119.45 407.15 52005.36 88888.00 2024-01-02 15:37:07.410 002 11119.45 407.14 52005.36 88888.00 2024-01-02 15:37:07.910 002 11119.48 407.11 52005.37 88888.00 2024-01-02 15:37:08.410 002 11119.53 407.08 52005.38 88888.00 2024-01-02 15:37:08.910 002 11119.55 407.10 52005.37 88888.00 2024-01-02 15:37:09.911 002 11119.48 407.05 52005.38 88888.00 2024-01-02 15:37:10.411 002 11119.47 407.01 52005.38 88888.00 2024-01-02 15:37:10.911 002 11119.48 407.05 52005.40 88888.00 2024-01-02 15:37:11.411 002 11119.47 407.01 52005.43 88888.00 2024-01-02 15:37:11.911 002 11119.44 406.99 52005.48 88888.00 2024-01-02 15:37:12.411 002 11119.37 407.00 52005.50 88888.00 2024-01-02 15:37:12.911 002 11119.35 407.00 52005.51 88888.00 2024-01-02 15:37:13.411 002 11119.33 406.95 52005.50 88888.00 2024-01-02 15:37:13.911 002 11119.35 406.94 52005.50 88888.00 2024-01-02 15:37:14.411 002 11119.35 406.91 52005.51 88888.00 2024-01-02 15:37:14.911 002 11119.32 406.88 52005.52 88888.00 2024-01-02 15:37:15.411 002 11119.33 406.81 52005.51 88888.00 2024-01-02 15:37:15.911 002 11119.30 406.86 52005.55 88888.00 2024-01-02 15:37:16.411 002 11119.27 406.87 52005.58 88888.00 2024-01-02 15:37:16.911 002 11119.26 406.85 52005.56 88888.00 2024-01-02 15:37:17.411 002 11119.21 406.78 52005.54 88888.00 2024-01-02 15:37:17.911 002 11119.16 406.77 52005.51 88888.00 2024-01-02 15:37:18.411 002 11119.16 406.79 52005.51 88888.00 2024-01-02 15:37:18.911 002 11119.11 406.84 52005.54 88888.00 2024-01-02 15:37:19.411 002 11119.06 406.86 52005.49 88888.00 2024-01-02 15:37:19.912 002 11119.05 406.82 52005.48 88888.00 2024-01-02 15:37:20.412 002 11119.02 406.79 52005.49 88888.00 2024-01-02 15:37:20.912 002 11118.96 406.77 52005.49 88888.00 2024-01-02 15:37:21.412 002 11118.94 406.77 52005.49 88888.00 2024-01-02 15:37:21.912 002 11118.88 406.72 52005.45 88888.00 2024-01-02 15:37:22.412 002 11118.84 406.75 52005.38 88888.00 2024-01-02 15:37:22.912 002 11118.86 406.78 52005.32 88888.00 2024-01-02 15:37:23.412 002 11118.86 406.80 52005.22 88888.00 2024-01-02 15:37:23.912 002 11118.87 406.79 52005.19 88888.00 2024-01-02 15:37:24.412 002 11118.91 406.76 52005.18 88888.00 2024-01-02 15:37:24.911 002 11118.89 406.72 52005.20 88888.00 2024-01-02 15:37:25.411 002 11118.83 406.74 52005.24 88888.00 2024-01-02 15:37:25.911 002 11118.87 406.77 52005.24 88888.00 2024-01-02 15:37:26.411 002 11118.92 406.81 52005.24 88888.00 2024-01-02 15:37:26.911 002 11118.94 406.86 52005.21 88888.00 2024-01-02 15:37:27.411 002 11118.98 406.87 52005.20 88888.00 2024-01-02 15:37:27.911 002 11119.02 406.89 52005.22 88888.00 2024-01-02 15:37:28.411 002 11119.01 406.95 52005.21 88888.00 2024-01-02 15:37:28.911 002 11119.03 407.01 52005.18 88888.00 2024-01-02 15:37:29.411 002 11119.09 407.06 52005.15 88888.00 2024-01-02 15:37:29.911 002 11119.16 407.09 52005.15 88888.00 2024-01-02 15:37:30.411 002 11119.18 407.10 52005.13 88888.00 2024-01-02 15:37:30.911 002 11119.24 407.09 52005.04 88888.00 2024-01-02 15:37:31.411 002 11119.29 407.18 52004.99 88888.00 2024-01-02 15:37:31.911 002 11119.32 407.23 52004.95 88888.00 2024-01-02 15:37:32.411 002 11119.36 407.17 52004.89 88888.00 2024-01-02 15:37:32.911 002 11119.36 407.17 52004.86 88888.00 2024-01-02 15:37:33.411 002 11119.39 407.23 52004.79 88888.00 2024-01-02 15:37:33.911 002 11119.45 407.30 52004.72 88888.00 2024-01-02 15:37:34.411 002 11119.55 407.30 52004.71 88888.00 2024-01-02 15:37:34.911 002 11119.59 407.28 52004.75 88888.00 2024-01-02 15:37:35.411 002 11119.59 407.24 52004.76 88888.00 2024-01-02 15:37:35.911 002 11119.67 407.25 52004.77 88888.00 2024-01-02 15:37:36.411 002 11119.72 407.28 52004.79 88888.00 2024-01-02 15:37:36.911 002 11119.80 407.36 52004.85 88888.00 2024-01-02 15:37:37.411 002 11119.85 407.37 52004.84 88888.00 2024-01-02 15:37:37.911 002 11119.88 407.39 52004.84 88888.00 2024-01-02 15:37:38.411 002 11119.90 407.39 52004.87 88888.00 2024-01-02 15:37:38.911 002 11119.90 407.39 52004.85 88888.00 2024-01-02 15:37:39.411 002 11119.89 407.37 52004.88 88888.00 2024-01-02 15:37:39.912 002 11119.97 407.36 52004.90 88888.00 2024-01-02 15:37:40.412 002 11119.95 407.36 52004.86 88888.00 2024-01-02 15:37:40.912 002 11119.95 407.36 52004.86 88888.00 2024-01-02 15:37:41.412 002 11120.00 407.36 52004.87 88888.00 2024-01-02 15:37:41.912 002 11120.01 407.34 52004.88 88888.00 2024-01-02 15:37:42.412 002 11120.02 407.31 52004.86 88888.00 2024-01-02 15:37:42.912 002 11120.02 407.33 52004.81 88888.00 2024-01-02 15:37:43.412 002 11120.08 407.27 52004.77 88888.00 2024-01-02 15:37:43.912 002 11120.11 407.29 52004.75 88888.00 2024-01-02 15:37:44.412 002 11120.09 407.25 52004.70 88888.00 2024-01-02 15:37:44.911 002 11120.06 407.24 52004.69 88888.00 2024-01-02 15:37:45.411 002 11120.05 407.20 52004.70 88888.00 2024-01-02 15:37:45.911 002 11120.09 407.15 52004.74 88888.00 2024-01-02 15:37:46.411 002 11120.12 407.07 52004.77 88888.00 2024-01-02 15:37:46.911 002 11120.12 407.05 52004.79 88888.00 2024-01-02 15:37:47.411 002 11120.11 407.04 52004.87 88888.00 2024-01-02 15:37:47.911 002 11120.10 407.02 52004.94 88888.00 2024-01-02 15:37:48.411 002 11120.09 407.01 52005.01 88888.00 2024-01-02 15:37:48.911 002 11120.10 407.00 52005.07 88888.00 2024-01-02 15:37:49.411 002 11120.12 407.02 52005.05 88888.00 2024-01-02 15:37:49.911 002 11120.10 407.02 52005.05 88888.00 2024-01-02 15:37:50.411 002 11120.07 407.00 52005.05 88888.00 2024-01-02 15:37:50.911 002 11120.06 406.96 52005.06 88888.00 2024-01-02 15:37:51.411 002 11120.01 406.89 52005.06 88888.00 2024-01-02 15:37:51.911 002 11119.99 406.87 52005.05 88888.00 2024-01-02 15:37:52.411 002 11119.97 406.84 52005.03 88888.00 2024-01-02 15:37:53.411 002 11119.93 406.81 52005.13 88888.00 2024-01-02 15:37:53.911 002 11119.86 406.74 52005.15 88888.00 2024-01-02 15:37:54.411 002 11119.83 406.77 52005.27 88888.00 2024-01-02 15:37:54.911 002 11119.77 406.77 52005.34 88888.00 2024-01-02 15:37:55.411 002 11119.68 406.76 52005.42 88888.00 2024-01-02 15:37:55.911 002 11119.66 406.77 52005.48 88888.00 2024-01-02 15:37:56.411 002 11119.64 406.77 52005.52 88888.00 2024-01-02 15:37:56.911 002 11119.63 406.71 52005.58 88888.00 2024-01-02 15:37:57.411 002 11119.64 406.68 52005.59 88888.00 2024-01-02 15:37:57.911 002 11119.63 406.65 52005.63 88888.00 2024-01-02 15:37:58.411 002 11119.57 406.69 52005.63 88888.00 2024-01-02 15:37:58.911 002 11119.54 406.69 52005.66 88888.00 2024-01-02 15:37:59.411 002 11119.44 406.69 52005.72 88888.00 2024-01-02 15:37:59.911 002 11119.44 406.61 52005.73 88888.00 2024-01-02 15:38:00.411 002 11119.45 406.59 52005.72 88888.00 2024-01-02 15:38:00.911 002 11119.45 406.58 52005.73 88888.00 2024-01-02 15:38:01.411 002 11119.40 406.55 52005.71 88888.00 2024-01-02 15:38:01.911 002 11119.36 406.51 52005.71 88888.00 2024-01-02 15:38:02.411 002 11119.32 406.48 52005.65 88888.00 2024-01-02 15:38:03.411 002 11119.24 406.43 52005.60 88888.00 2024-01-02 15:38:03.911 002 11119.26 406.34 52005.60 88888.00 2024-01-02 15:38:04.411 002 11119.20 406.28 52005.57 88888.00 2024-01-02 15:38:04.911 002 11119.19 406.18 52005.57 88888.00 2024-01-02 15:38:05.411 002 11119.18 406.12 52005.58 88888.00 2024-01-02 15:38:05.911 002 11119.19 406.05 52005.63 88888.00 2024-01-02 15:38:06.411 002 11119.20 406.00 52005.69 88888.00 2024-01-02 15:38:06.911 002 11119.20 405.94 52005.75 88888.00 2024-01-02 15:38:07.411 002 11119.23 405.90 52005.69 88888.00 2024-01-02 15:38:07.911 002 11119.22 405.87 52005.60 88888.00 2024-01-02 15:38:08.411 002 11119.22 405.81 52005.50 88888.00 2024-01-02 15:38:08.911 002 11119.27 405.75 52005.42 88888.00 2024-01-02 15:38:09.411 002 11119.27 405.68 52005.45 88888.00 2024-01-02 15:38:09.911 002 11119.27 405.61 52005.50 88888.00 2024-01-02 15:38:10.411 002 11119.29 405.58 52005.47 88888.00 2024-01-02 15:38:10.911 002 11119.31 405.58 52005.33 88888.00 2024-01-02 15:38:11.411 002 11119.37 405.56 52005.21 88888.00 2024-01-02 15:38:11.911 002 11119.39 405.50 52005.22 88888.00 2024-01-02 15:38:12.411 002 11119.40 405.44 52005.28 88888.00 2024-01-02 15:38:12.911 002 11119.45 405.40 52005.19 88888.00 2024-01-02 15:38:13.412 002 11119.54 405.41 52005.10 88888.00 2024-01-02 15:38:13.912 002 11119.57 405.42 52005.12 88888.00 2024-01-02 15:38:14.412 002 11119.58 405.42 52005.16 88888.00 2024-01-02 15:38:14.912 002 11119.63 405.49 52005.07 88888.00 2024-01-02 15:38:15.412 002 11119.67 405.53 52005.02 88888.00 2024-01-02 15:38:15.912 002 11119.73 405.52 52005.07 88888.00 2024-01-02 15:38:16.412 002 11119.80 405.55 52005.07 88888.00 2024-01-02 15:38:16.912 002 11119.84 405.62 52004.94 88888.00 2024-01-02 15:38:17.412 002 11119.90 405.66 52004.85 88888.00 2024-01-02 15:38:17.912 002 11119.92 405.66 52004.97 88888.00 2024-01-02 15:38:18.411 002 11119.93 405.76 52004.99 88888.00 2024-01-02 15:38:18.911 002 11119.95 405.83 52004.85 88888.00 2024-01-02 15:38:19.411 002 11120.03 405.88 52004.80 88888.00 2024-01-02 15:38:19.911 002 11120.12 405.94 52004.88 88888.00 2024-01-02 15:38:20.411 002 11120.15 406.03 52004.96 88888.00 2024-01-02 15:38:20.911 002 11120.16 406.09 52004.88 88888.00 2024-01-02 15:38:21.411 002 11120.19 406.09 52004.83 88888.00 2024-01-02 15:38:21.911 002 11120.20 406.12 52004.83 88888.00 2024-01-02 15:38:22.411 002 11120.23 406.19 52004.94 88888.00 2024-01-02 15:38:22.911 002 11120.23 406.28 52005.02 88888.00 2024-01-02 15:38:23.411 002 11120.25 406.38 52004.98 88888.00 2024-01-02 15:38:23.911 002 11120.26 406.42 52004.89 88888.00 2024-01-02 15:38:24.411 002 11120.20 406.48 52004.88 88888.00 2024-01-02 15:38:24.911 002 11120.28 406.51 52004.90 88888.00 2024-01-02 15:38:25.411 002 11120.27 406.56 52005.02 88888.00 2024-01-02 15:38:25.911 002 11120.25 406.63 52005.08 88888.00 2024-01-02 15:38:26.411 002 11120.26 406.70 52005.16 88888.00 2024-01-02 15:38:26.911 002 11120.24 406.76 52005.23 88888.00 2024-01-02 15:38:27.411 002 11120.20 406.82 52005.22 88888.00 2024-01-02 15:38:27.911 002 11120.16 406.92 52005.24 88888.00 2024-01-02 15:38:28.411 002 11120.09 406.91 52005.23 88888.00 2024-01-02 15:38:28.911 002 11120.09 406.91 52005.21 88888.00 2024-01-02 15:38:29.411 002 11120.11 406.97 52005.18 88888.00 2024-01-02 15:38:29.911 002 11120.14 407.00 52005.20 88888.00 2024-01-02 15:38:30.411 002 11120.08 407.00 52005.22 88888.00 2024-01-02 15:38:30.911 002 11120.05 407.00 52005.24 88888.00 2024-01-02 15:38:31.411 002 11119.95 407.00 52005.23 88888.00 2024-01-02 15:38:31.911 002 11119.89 406.96 52005.24 88888.00 2024-01-02 15:38:32.411 002 11119.82 407.02 52005.29 88888.00 2024-01-02 15:38:32.911 002 11119.73 407.02 52005.33 88888.00 2024-01-02 15:38:33.411 002 11119.68 407.06 52005.38 88888.00 2024-01-02 15:38:33.911 002 11119.68 407.08 52005.40 88888.00 2024-01-02 15:38:34.411 002 11119.59 407.09 52005.41 88888.00 2024-01-02 15:38:34.911 002 11119.49 407.07 52005.41 88888.00 2024-01-02 15:38:35.411 002 11119.49 407.02 52005.40 88888.00 2024-01-02 15:38:35.911 002 11119.44 407.02 52005.40 88888.00 2024-01-02 15:38:36.411 002 11119.44 407.01 52005.41 88888.00 2024-01-02 15:38:36.911 002 11119.40 406.98 52005.40 88888.00 2024-01-02 15:38:37.411 002 11119.29 406.95 52005.40 88888.00 2024-01-02 15:38:37.911 002 11119.24 406.92 52005.43 88888.00 2024-01-02 15:38:38.411 002 11119.26 406.90 52005.41 88888.00 2024-01-02 15:38:38.911 002 11119.28 406.86 52005.38 88888.00 2024-01-02 15:38:39.411 002 11119.27 406.82 52005.41 88888.00 2024-01-02 15:38:39.911 002 11119.23 406.75 52005.46 88888.00 2024-01-02 15:38:40.411 002 11119.27 406.75 52005.46 88888.00 2024-01-02 15:38:40.911 002 11119.28 406.71 52005.47 88888.00 2024-01-02 15:38:41.411 002 11119.27 406.69 52005.49 88888.00 2024-01-02 15:38:41.911 002 11119.24 406.68 52005.49 88888.00 2024-01-02 15:38:42.411 002 11119.26 406.65 52005.50 88888.00 2024-01-02 15:38:42.911 002 11119.27 406.61 52005.51 88888.00 2024-01-02 15:38:43.411 002 11119.30 406.56 52005.49 88888.00 2024-01-02 15:38:43.911 002 11119.29 406.53 52005.50 88888.00 2024-01-02 15:38:44.911 002 11119.31 406.56 52005.43 88888.00 2024-01-02 15:38:45.411 002 11119.30 406.53 52005.36 88888.00 2024-01-02 15:38:45.911 002 11119.37 406.50 52005.27 88888.00 2024-01-02 15:38:46.411 002 11119.39 406.47 52005.23 88888.00 2024-01-02 15:38:46.911 002 11119.38 406.42 52005.20 88888.00 2024-01-02 15:38:47.411 002 11119.42 406.34 52005.18 88888.00 2024-01-02 15:38:47.911 002 11119.47 406.29 52005.21 88888.00 2024-01-02 15:38:48.411 002 11119.50 406.27 52005.23 88888.00 2024-01-02 15:38:48.911 002 11119.56 406.29 52005.28 88888.00 2024-01-02 15:38:49.411 002 11119.62 406.28 52005.29 88888.00 2024-01-02 15:38:49.912 002 11119.65 406.28 52005.22 88888.00 2024-01-02 15:38:50.412 002 11119.72 406.27 52005.08 88888.00 2024-01-02 15:38:50.912 002 11119.73 406.28 52005.02 88888.00 2024-01-02 15:38:51.412 002 11119.75 406.27 52005.04 88888.00 2024-01-02 15:38:51.912 002 11119.80 406.23 52005.11 88888.00 2024-01-02 15:38:52.412 002 11119.86 406.27 52005.15 88888.00 2024-01-02 15:38:52.912 002 11119.94 406.24 52005.14 88888.00 2024-01-02 15:38:53.412 002 11120.00 406.23 52005.06 88888.00 2024-01-02 15:38:53.912 002 11120.08 406.20 52004.98 88888.00 2024-01-02 15:38:54.911 002 11120.17 406.17 52005.08 88888.00 2024-01-02 15:38:55.411 002 11120.24 406.21 52005.14 88888.00 2024-01-02 15:38:55.911 002 11120.35 406.23 52005.11 88888.00 2024-01-02 15:38:56.411 002 11120.43 406.09 52004.96 88888.00 2024-01-02 15:38:56.911 002 11120.49 406.01 52004.88 88888.00 2024-01-02 15:38:57.411 002 11120.56 405.98 52004.95 88888.00 2024-01-02 15:38:57.911 002 11120.63 405.95 52004.99 88888.00 2024-01-02 15:38:58.411 002 11120.64 405.97 52004.94 88888.00 2024-01-02 15:38:58.911 002 11120.72 405.93 52004.84 88888.00 2024-01-02 15:38:59.411 002 11120.82 405.87 52004.78 88888.00 2024-01-02 15:38:59.911 002 11120.90 405.88 52004.89 88888.00 2024-01-02 15:39:00.411 002 11120.97 405.87 52004.93 88888.00 2024-01-02 15:39:00.911 002 11121.05 405.79 52004.80 88888.00 2024-01-02 15:39:01.411 002 11121.15 405.74 52004.75 88888.00 2024-01-02 15:39:01.911 002 11121.19 405.74 52004.88 88888.00 2024-01-02 15:39:02.411 002 11121.25 405.74 52004.95 88888.00 2024-01-02 15:39:02.911 002 11121.35 405.72 52004.85 88888.00 2024-01-02 15:39:03.411 002 11121.42 405.69 52004.84 88888.00 2024-01-02 15:39:03.911 002 11121.41 405.70 52004.94 88888.00 2024-01-02 15:39:04.411 002 11121.43 405.68 52004.94 88888.00 2024-01-02 15:39:04.911 002 11121.52 405.59 52004.81 88888.00 2024-01-02 15:39:05.411 002 11121.53 405.58 52004.80 88888.00 2024-01-02 15:39:05.911 002 11121.56 405.63 52004.93 88888.00 2024-01-02 15:39:06.411 002 11121.60 405.69 52004.89 88888.00 2024-01-02 15:39:06.911 002 11121.66 405.70 52004.79 88888.00 2024-01-02 15:39:07.411 002 11121.65 405.74 52004.88 88888.00 2024-01-02 15:39:07.911 002 11121.70 405.72 52004.96 88888.00 2024-01-02 15:39:08.411 002 11121.70 405.76 52004.89 88888.00 2024-01-02 15:39:08.911 002 11121.70 405.85 52004.84 88888.00 2024-01-02 15:39:09.411 002 11121.75 405.82 52004.89 88888.00 2024-01-02 15:39:09.911 002 11121.79 405.84 52005.03 88888.00 2024-01-02 15:39:10.411 002 11121.77 405.94 52005.02 88888.00 2024-01-02 15:39:10.911 002 11121.75 405.99 52004.90 88888.00 2024-01-02 15:39:11.411 002 11121.72 406.01 52004.88 88888.00 2024-01-02 15:39:11.911 002 11121.63 406.13 52004.99 88888.00 2024-01-02 15:39:12.411 002 11121.57 406.22 52005.10 88888.00 2024-01-02 15:39:12.911 002 11121.53 406.33 52005.11 88888.00 2024-01-02 15:39:13.411 002 11121.50 406.40 52005.08 88888.00 2024-01-02 15:39:13.911 002 11121.46 406.47 52005.06 88888.00 2024-01-02 15:39:14.411 002 11121.39 406.49 52005.03 88888.00 2024-01-02 15:39:14.911 002 11121.32 406.51 52005.10 88888.00 2024-01-02 15:39:15.411 002 11121.30 406.59 52005.15 88888.00 2024-01-02 15:39:15.911 002 11121.28 406.69 52005.22 88888.00 2024-01-02 15:39:16.411 002 11121.29 406.75 52005.28 88888.00 2024-01-02 15:39:16.911 002 11121.26 406.78 52005.33 88888.00 2024-01-02 15:39:17.411 002 11121.14 406.81 52005.37 88888.00 2024-01-02 15:39:17.911 002 11121.09 406.91 52005.36 88888.00 2024-01-02 15:39:18.411 002 11121.08 406.98 52005.38 88888.00 2024-01-02 15:39:18.911 002 11121.05 407.10 52005.40 88888.00 2024-01-02 15:39:19.411 002 11120.99 407.14 52005.41 88888.00 2024-01-02 15:39:19.911 002 11120.98 407.08 52005.41 88888.00 2024-01-02 15:39:20.411 002 11120.91 407.13 52005.42 88888.00 2024-01-02 15:39:20.911 002 11120.89 407.19 52005.45 88888.00 2024-01-02 15:39:21.411 002 11120.88 407.24 52005.42 88888.00 2024-01-02 15:39:21.911 002 11120.88 407.25 52005.43 88888.00 2024-01-02 15:39:22.411 002 11120.88 407.27 52005.43 88888.00 2024-01-02 15:39:22.911 002 11120.85 407.28 52005.43 88888.00 2024-01-02 15:39:23.411 002 11120.81 407.27 52005.47 88888.00 2024-01-02 15:39:23.911 002 11120.81 407.24 52005.45 88888.00 2024-01-02 15:39:24.411 002 11120.81 407.30 52005.37 88888.00 2024-01-02 15:39:24.911 002 11120.80 407.31 52005.32 88888.00 2024-01-02 15:39:25.411 002 11120.85 407.30 52005.29 88888.00 2024-01-02 15:39:25.911 002 11120.87 407.29 52005.27 88888.00 2024-01-02 15:39:26.411 002 11120.89 407.34 52005.23 88888.00 2024-01-02 15:39:26.911 002 11120.89 407.31 52005.22 88888.00 2024-01-02 15:39:27.411 002 11120.87 407.30 52005.19 88888.00 2024-01-02 15:39:27.911 002 11120.90 407.35 52005.15 88888.00 2024-01-02 15:39:28.411 002 11120.96 407.39 52005.13 88888.00 2024-01-02 15:39:28.911 002 11120.98 407.43 52005.15 88888.00 2024-01-02 15:39:29.411 002 11120.97 407.36 52005.13 88888.00 2024-01-02 15:39:29.911 002 11120.96 407.42 52005.10 88888.00 2024-01-02 15:39:30.411 002 11120.98 407.39 52005.10 88888.00 2024-01-02 15:39:30.911 002 11121.00 407.45 52005.06 88888.00 2024-01-02 15:39:31.411 002 11121.06 407.49 52005.03 88888.00 2024-01-02 15:39:31.911 002 11121.09 407.45 52005.02 88888.00 2024-01-02 15:39:32.411 002 11121.14 407.40 52005.02 88888.00 2024-01-02 15:39:32.911 002 11121.13 407.42 52005.02 88888.00 2024-01-02 15:39:33.411 002 11121.12 407.47 52005.02 88888.00 2024-01-02 15:39:33.911 002 11121.14 407.46 52005.03 88888.00 2024-01-02 15:39:34.411 002 11121.15 407.44 52004.99 88888.00 2024-01-02 15:39:34.912 002 11121.21 407.55 52004.94 88888.00 2024-01-02 15:39:35.412 002 11121.22 407.54 52004.92 88888.00 2024-01-02 15:39:35.912 002 11121.25 407.49 52004.90 88888.00 2024-01-02 15:39:36.412 002 11121.24 407.50 52004.94 88888.00 2024-01-02 15:39:36.912 002 11121.24 407.48 52004.94 88888.00 2024-01-02 15:39:37.412 002 11121.30 407.52 52004.94 88888.00 2024-01-02 15:39:37.912 002 11121.30 407.52 52004.93 88888.00 2024-01-02 15:39:38.412 002 11121.33 407.60 52004.94 88888.00 2024-01-02 15:39:38.912 002 11121.37 407.57 52004.94 88888.00 2024-01-02 15:39:39.412 002 11121.37 407.54 52004.93 88888.00 2024-01-02 15:39:39.912 002 11121.34 407.52 52004.94 88888.00 2024-01-02 15:39:40.412 002 11121.38 407.56 52004.94 88888.00 2024-01-02 15:39:40.912 002 11121.42 407.60 52004.94 88888.00 2024-01-02 15:39:41.412 002 11121.39 407.58 52004.94 88888.00 2024-01-02 15:39:41.912 002 11121.34 407.58 52004.97 88888.00 2024-01-02 15:39:42.412 002 11121.35 407.59 52004.99 88888.00 2024-01-02 15:39:42.912 002 11121.38 407.55 52004.97 88888.00 2024-01-02 15:39:43.412 002 11121.41 407.54 52004.98 88888.00 2024-01-02 15:39:43.912 002 11121.41 407.54 52005.02 88888.00 2024-01-02 15:39:44.412 002 11121.42 407.54 52005.03 88888.00 2024-01-02 15:39:44.912 002 11121.41 407.53 52005.05 88888.00 2024-01-02 15:39:45.412 002 11121.39 407.60 52005.08 88888.00 2024-01-02 15:39:46.412 002 11121.37 407.50 52005.07 88888.00 2024-01-02 15:39:46.912 002 11121.40 407.45 52005.08 88888.00 2024-01-02 15:39:47.412 002 11121.42 407.45 52005.11 88888.00 2024-01-02 15:39:47.912 002 11121.46 407.48 52005.16 88888.00 2024-01-02 15:39:48.412 002 11121.48 407.39 52005.20 88888.00 2024-01-02 15:39:48.912 002 11121.48 407.30 52005.22 88888.00 2024-01-02 15:39:49.412 002 11121.47 407.31 52005.25 88888.00 2024-01-02 15:39:49.912 002 11121.49 407.28 52005.30 88888.00 2024-01-02 15:39:50.412 002 11121.51 407.28 52005.36 88888.00 2024-01-02 15:39:50.912 002 11121.49 407.24 52005.32 88888.00 2024-01-02 15:39:51.412 002 11121.51 407.17 52005.34 88888.00 2024-01-02 15:39:51.912 002 11121.53 407.13 52005.33 88888.00 2024-01-02 15:39:52.412 002 11121.58 407.14 52005.34 88888.00 2024-01-02 15:39:52.912 002 11121.59 407.06 52005.32 88888.00 2024-01-02 15:39:53.412 002 11121.58 406.95 52005.31 88888.00 2024-01-02 15:39:53.912 002 11121.59 406.88 52005.28 88888.00 2024-01-02 15:39:54.412 002 11121.64 406.79 52005.23 88888.00 2024-01-02 15:39:54.912 002 11121.69 406.68 52005.20 88888.00 2024-01-02 15:39:55.412 002 11121.68 406.66 52005.23 88888.00 2024-01-02 15:39:56.412 002 11121.81 406.53 52005.28 88888.00 2024-01-02 15:39:56.912 002 11121.79 406.49 52005.37 88888.00 2024-01-02 15:39:57.412 002 11121.77 406.46 52005.42 88888.00 2024-01-02 15:39:57.912 002 11121.82 406.39 52005.46 88888.00 2024-01-02 15:39:58.412 002 11121.87 406.39 52005.41 88888.00 2024-01-02 15:39:58.912 002 11121.92 406.37 52005.38 88888.00 2024-01-02 15:39:59.412 002 11121.91 406.32 52005.34 88888.00 2024-01-02 15:39:59.912 002 11121.98 406.26 52005.24 88888.00 2024-01-02 15:40:00.412 002 11122.00 406.21 52005.21 88888.00 2024-01-02 15:40:00.912 002 11122.08 406.16 52005.29 88888.00 2024-01-02 15:40:01.412 002 11122.16 406.12 52005.40 88888.00 2024-01-02 15:40:01.912 002 11122.19 406.11 52005.51 88888.00 2024-01-02 15:40:02.412 002 11122.23 406.11 52005.55 88888.00 2024-01-02 15:40:02.912 002 11122.28 406.14 52005.51 88888.00 2024-01-02 15:40:03.412 002 11122.33 406.13 52005.45 88888.00 2024-01-02 15:40:03.912 002 11122.43 406.04 52005.37 88888.00 2024-01-02 15:40:04.412 002 11122.48 406.02 52005.33 88888.00 2024-01-02 15:40:04.912 002 11122.53 406.01 52005.43 88888.00 2024-01-02 15:40:05.412 002 11122.55 406.01 52005.54 88888.00 2024-01-02 15:40:05.912 002 11122.57 406.03 52005.59 88888.00 2024-01-02 15:40:06.413 002 11122.65 406.04 52005.64 88888.00 2024-01-02 15:40:06.913 002 11122.65 406.02 52005.65 88888.00 2024-01-02 15:40:07.413 002 11122.71 406.03 52005.63 88888.00 2024-01-02 15:40:07.913 002 11122.72 406.02 52005.55 88888.00 2024-01-02 15:40:08.413 002 11122.77 405.97 52005.52 88888.00 2024-01-02 15:40:08.913 002 11122.77 405.92 52005.58 88888.00 2024-01-02 15:40:09.413 002 11122.84 405.94 52005.67 88888.00 2024-01-02 15:40:09.913 002 11122.88 405.95 52005.74 88888.00 2024-01-02 15:40:10.413 002 11122.89 405.97 52005.85 88888.00 2024-01-02 15:40:10.913 002 11122.90 405.98 52005.86 88888.00 2024-01-02 15:40:11.412 002 11122.92 405.95 52005.80 88888.00 2024-01-02 15:40:11.912 002 11122.89 405.85 52005.76 88888.00 2024-01-02 15:40:12.412 002 11122.92 405.89 52005.74 88888.00 2024-01-02 15:40:12.912 002 11122.95 405.92 52005.71 88888.00 2024-01-02 15:40:13.412 002 11122.92 405.91 52005.73 88888.00 2024-01-02 15:40:13.912 002 11122.90 405.83 52005.75 88888.00 2024-01-02 15:40:14.412 002 11122.92 405.84 52005.83 88888.00 2024-01-02 15:40:14.912 002 11122.92 405.81 52005.92 88888.00 2024-01-02 15:40:15.412 002 11122.86 405.78 52005.93 88888.00 2024-01-02 15:40:15.912 002 11122.84 405.76 52005.86 88888.00 2024-01-02 15:40:16.412 002 11122.83 405.74 52005.75 88888.00 2024-01-02 15:40:16.912 002 11122.81 405.74 52005.73 88888.00 2024-01-02 15:40:17.412 002 11122.79 405.70 52005.76 88888.00 2024-01-02 15:40:17.912 002 11122.79 405.69 52005.82 88888.00 2024-01-02 15:40:18.412 002 11122.77 405.68 52005.89 88888.00 2024-01-02 15:40:18.912 002 11122.72 405.63 52005.98 88888.00 2024-01-02 15:40:19.412 002 11122.67 405.66 52005.96 88888.00 2024-01-02 15:40:19.912 002 11122.66 405.64 52005.92 88888.00 2024-01-02 15:40:20.412 002 11122.66 405.65 52005.83 88888.00 2024-01-02 15:40:20.912 002 11122.63 405.59 52005.75 88888.00 2024-01-02 15:40:21.412 002 11122.60 405.53 52005.77 88888.00 2024-01-02 15:40:21.912 002 11122.56 405.49 52005.85 88888.00 2024-01-02 15:40:22.412 002 11122.55 405.48 52005.95 88888.00 2024-01-02 15:40:22.912 002 11122.49 405.46 52005.94 88888.00 2024-01-02 15:40:23.412 002 11122.46 405.42 52005.85 88888.00 2024-01-02 15:40:23.912 002 11122.47 405.41 52005.78 88888.00 2024-01-02 15:40:24.412 002 11122.45 405.40 52005.78 88888.00 2024-01-02 15:40:24.912 002 11122.43 405.31 52005.89 88888.00 2024-01-02 15:40:25.412 002 11122.37 405.29 52006.00 88888.00 2024-01-02 15:40:25.912 002 11122.35 405.25 52006.00 88888.00 2024-01-02 15:40:26.412 002 11122.31 405.19 52005.92 88888.00 2024-01-02 15:40:26.912 002 11122.36 405.13 52005.82 88888.00 2024-01-02 15:40:27.412 002 11122.38 405.08 52005.83 88888.00 2024-01-02 15:40:27.912 002 11122.36 405.03 52005.95 88888.00 2024-01-02 15:40:28.412 002 11122.34 405.04 52005.96 88888.00 2024-01-02 15:40:28.912 002 11122.33 405.05 52005.86 88888.00 2024-01-02 15:40:29.412 002 11122.31 405.00 52005.80 88888.00 2024-01-02 15:40:29.912 002 11122.36 404.92 52005.91 88888.00 2024-01-02 15:40:30.412 002 11122.33 404.87 52006.01 88888.00 2024-01-02 15:40:30.912 002 11122.33 404.92 52005.96 88888.00 2024-01-02 15:40:31.413 002 11122.37 404.87 52005.82 88888.00 2024-01-02 15:40:31.913 002 11122.39 404.83 52005.85 88888.00 2024-01-02 15:40:32.413 002 11122.37 404.83 52005.96 88888.00 2024-01-02 15:40:32.913 002 11122.36 404.90 52005.98 88888.00 2024-01-02 15:40:33.413 002 11122.40 404.88 52005.89 88888.00 2024-01-02 15:40:33.913 002 11122.43 404.88 52005.85 88888.00 2024-01-02 15:40:34.413 002 11122.43 404.90 52005.95 88888.00 2024-01-02 15:40:34.913 002 11122.44 404.92 52006.07 88888.00 2024-01-02 15:40:35.413 002 11122.44 404.95 52006.03 88888.00 2024-01-02 15:40:35.913 002 11122.44 404.96 52005.94 88888.00 2024-01-02 15:40:36.412 002 11122.44 405.00 52005.96 88888.00 2024-01-02 15:40:36.912 002 11122.44 405.00 52006.09 88888.00 2024-01-02 15:40:37.912 002 11122.43 405.05 52006.11 88888.00 2024-01-02 15:40:38.412 002 11122.43 405.06 52006.03 88888.00 2024-01-02 15:40:38.912 002 11122.44 405.01 52006.01 88888.00 2024-01-02 15:40:39.412 002 11122.40 405.00 52006.12 88888.00 2024-01-02 15:40:39.912 002 11122.37 405.00 52006.25 88888.00 2024-01-02 15:40:40.412 002 11122.34 405.02 52006.28 88888.00 2024-01-02 15:40:40.912 002 11122.37 405.07 52006.24 88888.00 2024-01-02 15:40:41.412 002 11122.36 405.05 52006.19 88888.00 2024-01-02 15:40:41.912 002 11122.33 404.97 52006.20 88888.00 2024-01-02 15:40:42.412 002 11122.28 404.90 52006.30 88888.00 2024-01-02 15:40:42.912 002 11122.28 404.90 52006.40 88888.00 2024-01-02 15:40:43.412 002 11122.28 404.85 52006.42 88888.00 2024-01-02 15:40:43.912 002 11122.25 404.85 52006.39 88888.00 2024-01-02 15:40:44.412 002 11122.20 404.81 52006.33 88888.00 2024-01-02 15:40:44.912 002 11122.16 404.77 52006.36 88888.00 2024-01-02 15:40:45.412 002 11122.12 404.68 52006.44 88888.00 2024-01-02 15:40:45.912 002 11122.12 404.63 52006.48 88888.00 2024-01-02 15:40:46.412 002 11122.10 404.55 52006.45 88888.00 2024-01-02 15:40:46.912 002 11122.09 404.52 52006.34 88888.00 2024-01-02 15:40:48.412 002 11122.05 404.24 52006.47 88888.00 2024-01-02 15:40:48.912 002 11122.05 404.20 52006.39 88888.00 2024-01-02 15:40:49.412 002 11122.07 404.13 52006.39 88888.00 2024-01-02 15:40:49.912 002 11122.07 404.06 52006.52 88888.00 2024-01-02 15:40:50.412 002 11122.07 403.97 52006.46 88888.00 2024-01-02 15:40:50.912 002 11122.08 403.89 52006.39 88888.00 2024-01-02 15:40:51.412 002 11122.08 403.85 52006.46 88888.00 2024-01-02 15:40:51.912 002 11122.02 403.85 52006.48 88888.00 2024-01-02 15:40:52.412 002 11122.02 403.81 52006.31 88888.00 2024-01-02 15:40:52.912 002 11122.07 403.72 52006.31 88888.00 2024-01-02 15:40:53.412 002 11122.04 403.65 52006.42 88888.00 2024-01-02 15:40:53.912 002 11122.01 403.62 52006.31 88888.00 2024-01-02 15:40:54.412 002 11122.03 403.52 52006.33 88888.00 2024-01-02 15:40:54.912 002 11122.05 403.51 52006.39 88888.00 2024-01-02 15:40:55.412 002 11122.07 403.57 52006.31 88888.00 2024-01-02 15:40:55.912 002 11122.10 403.56 52006.37 88888.00 2024-01-02 15:40:56.412 002 11122.04 403.55 52006.39 88888.00 2024-01-02 15:40:56.912 002 11122.03 403.50 52006.29 88888.00 2024-01-02 15:40:57.412 002 11122.03 403.43 52006.37 88888.00 2024-01-02 15:40:57.912 002 11122.01 403.45 52006.37 88888.00 2024-01-02 15:40:58.412 002 11121.95 403.43 52006.35 88888.00 2024-01-02 15:40:58.912 002 11121.98 403.43 52006.45 88888.00 2024-01-02 15:40:59.412 002 11121.98 403.41 52006.37 88888.00 2024-01-02 15:40:59.912 002 11121.92 403.36 52006.39 88888.00 2024-01-02 15:41:00.412 002 11121.87 403.38 52006.46 88888.00 2024-01-02 15:41:00.912 002 11121.86 403.40 52006.36 88888.00 2024-01-02 15:41:01.412 002 11121.86 403.32 52006.40 88888.00 2024-01-02 15:41:01.912 002 11121.86 403.29 52006.38 88888.00 2024-01-02 15:41:02.412 002 11121.86 403.22 52006.33 88888.00 2024-01-02 15:41:02.912 002 11121.82 403.19 52006.40 88888.00 2024-01-02 15:41:03.412 002 11121.83 403.19 52006.33 88888.00 2024-01-02 15:41:03.912 002 11121.85 403.18 52006.39 88888.00 2024-01-02 15:41:04.412 002 11121.83 403.17 52006.36 88888.00 2024-01-02 15:41:04.912 002 11121.79 403.08 52006.27 88888.00 2024-01-02 15:41:05.412 002 11121.78 403.11 52006.37 88888.00 2024-01-02 15:41:05.912 002 11121.81 403.01 52006.29 88888.00 2024-01-02 15:41:06.412 002 11121.81 402.98 52006.36 88888.00 2024-01-02 15:41:06.912 002 11121.78 402.99 52006.30 88888.00 2024-01-02 15:41:07.412 002 11121.79 402.99 52006.29 88888.00 2024-01-02 15:41:07.912 002 11121.81 402.99 52006.28 88888.00 2024-01-02 15:41:08.412 002 11121.81 402.97 52006.25 88888.00 2024-01-02 15:41:08.912 002 11121.77 402.97 52006.29 88888.00 2024-01-02 15:41:09.412 002 11121.72 402.92 52006.25 88888.00 2024-01-02 15:41:09.912 002 11121.75 402.87 52006.29 88888.00 2024-01-02 15:41:10.412 002 11121.79 402.80 52006.20 88888.00 2024-01-02 15:41:10.912 002 11121.83 402.82 52006.19 88888.00 2024-01-02 15:41:11.412 002 11121.84 402.79 52006.17 88888.00 2024-01-02 15:41:11.912 002 11121.82 402.72 52006.24 88888.00 2024-01-02 15:41:12.412 002 11121.85 402.79 52006.18 88888.00 2024-01-02 15:41:12.912 002 11121.87 402.73 52006.24 88888.00 2024-01-02 15:41:13.412 002 11121.90 402.68 52006.16 88888.00 2024-01-02 15:41:13.912 002 11121.87 402.65 52006.18 88888.00 2024-01-02 15:41:14.412 002 11121.86 402.64 52006.12 88888.00 2024-01-02 15:41:14.912 002 11121.86 402.55 52006.16 88888.00 2024-01-02 15:41:15.412 002 11121.92 402.60 52006.09 88888.00 2024-01-02 15:41:15.912 002 11121.93 402.64 52006.10 88888.00 2024-01-02 15:41:16.412 002 11121.99 402.63 52006.02 88888.00 2024-01-02 15:41:16.912 002 11121.98 402.55 52006.04 88888.00 2024-01-02 15:41:17.412 002 11121.99 402.52 52006.00 88888.00 2024-01-02 15:41:17.912 002 11122.00 402.50 52006.09 88888.00 2024-01-02 15:41:18.412 002 11122.01 402.52 52006.03 88888.00 2024-01-02 15:41:18.912 002 11122.07 402.48 52006.03 88888.00 2024-01-02 15:41:19.412 002 11122.05 402.45 52006.01 88888.00 2024-01-02 15:41:19.912 002 11122.07 402.42 52006.01 88888.00 2024-01-02 15:41:20.412 002 11122.09 402.39 52005.98 88888.00 2024-01-02 15:41:20.912 002 11122.12 402.51 52005.92 88888.00 2024-01-02 15:41:21.412 002 11122.16 402.53 52005.93 88888.00 2024-01-02 15:41:21.912 002 11122.19 402.53 52005.92 88888.00 2024-01-02 15:41:22.412 002 11122.21 402.52 52005.96 88888.00 2024-01-02 15:41:22.912 002 11122.21 402.52 52005.92 88888.00 2024-01-02 15:41:23.413 002 11122.19 402.48 52005.94 88888.00 2024-01-02 15:41:23.913 002 11122.23 402.49 52005.90 88888.00 2024-01-02 15:41:24.413 002 11122.26 402.45 52005.89 88888.00 2024-01-02 15:41:24.913 002 11122.34 402.41 52005.87 88888.00 2024-01-02 15:41:25.413 002 11122.36 402.43 52005.87 88888.00 2024-01-02 15:41:25.913 002 11122.37 402.45 52005.92 88888.00 2024-01-02 15:41:26.413 002 11122.39 402.44 52005.85 88888.00 2024-01-02 15:41:26.913 002 11122.44 402.40 52005.90 88888.00 2024-01-02 15:41:27.413 002 11122.48 402.43 52005.92 88888.00 2024-01-02 15:41:27.913 002 11122.48 402.49 52005.94 88888.00 2024-01-02 15:41:28.412 002 11122.48 402.42 52005.95 88888.00 2024-01-02 15:41:28.912 002 11122.47 402.45 52005.92 88888.00 2024-01-02 15:41:29.412 002 11122.51 402.43 52005.98 88888.00 2024-01-02 15:41:29.912 002 11122.56 402.38 52005.93 88888.00 2024-01-02 15:41:30.412 002 11122.57 402.36 52005.92 88888.00 2024-01-02 15:41:30.912 002 11122.55 402.40 52005.86 88888.00 2024-01-02 15:41:31.412 002 11122.61 402.45 52005.90 88888.00 2024-01-02 15:41:31.912 002 11122.57 402.43 52005.89 88888.00 2024-01-02 15:41:32.412 002 11122.57 402.43 52005.91 88888.00 2024-01-02 15:41:32.912 002 11122.54 402.43 52005.94 88888.00 2024-01-02 15:41:33.412 002 11122.57 402.39 52005.93 88888.00 2024-01-02 15:41:33.912 002 11122.62 402.33 52005.92 88888.00 2024-01-02 15:41:34.412 002 11122.62 402.36 52005.84 88888.00 2024-01-02 15:41:34.912 002 11122.65 402.36 52005.89 88888.00 2024-01-02 15:41:35.412 002 11122.62 402.32 52005.86 88888.00 2024-01-02 15:41:35.912 002 11122.65 402.32 52005.87 88888.00 2024-01-02 15:41:36.412 002 11122.73 402.29 52005.92 88888.00 2024-01-02 15:41:36.912 002 11122.72 402.29 52005.89 88888.00 2024-01-02 15:41:37.412 002 11122.73 402.32 52005.87 88888.00 2024-01-02 15:41:37.912 002 11122.79 402.33 52005.87 88888.00 2024-01-02 15:41:38.413 002 11122.86 402.33 52005.86 88888.00 2024-01-02 15:41:39.412 002 11122.81 402.26 52005.81 88888.00 2024-01-02 15:41:39.912 002 11122.87 402.22 52005.81 88888.00 2024-01-02 15:41:40.412 002 11122.97 402.19 52005.76 88888.00 2024-01-02 15:41:40.912 002 11122.97 402.19 52005.74 88888.00 2024-01-02 15:41:41.412 002 11123.02 402.22 52005.78 88888.00 2024-01-02 15:41:41.912 002 11123.12 402.25 52005.71 88888.00 2024-01-02 15:41:42.412 002 11123.10 402.21 52005.67 88888.00 2024-01-02 15:41:42.912 002 11123.12 402.22 52005.65 88888.00 2024-01-02 15:41:43.412 002 11123.16 402.23 52005.62 88888.00 2024-01-02 15:41:43.912 002 11123.25 402.20 52005.65 88888.00 2024-01-02 15:41:44.412 002 11123.28 402.14 52005.69 88888.00 2024-01-02 15:41:44.912 002 11123.35 402.20 52005.69 88888.00 2024-01-02 15:41:45.412 002 11123.42 402.23 52005.69 88888.00 2024-01-02 15:41:45.912 002 11123.48 402.25 52005.68 88888.00 2024-01-02 15:41:46.412 002 11123.51 402.25 52005.71 88888.00 2024-01-02 15:41:46.912 002 11123.52 402.24 52005.68 88888.00 2024-01-02 15:41:47.412 002 11123.57 402.24 52005.65 88888.00 2024-01-02 15:41:47.912 002 11123.63 402.24 52005.65 88888.00 2024-01-02 15:41:48.412 002 11123.70 402.26 52005.63 88888.00 2024-01-02 15:41:49.412 002 11123.85 402.31 52005.65 88888.00 2024-01-02 15:41:49.912 002 11123.86 402.30 52005.66 88888.00 2024-01-02 15:41:50.412 002 11123.88 402.35 52005.71 88888.00 2024-01-02 15:41:50.912 002 11123.96 402.32 52005.67 88888.00 2024-01-02 15:41:51.412 002 11124.00 402.39 52005.69 88888.00 2024-01-02 15:41:51.912 002 11124.00 402.43 52005.76 88888.00 2024-01-02 15:41:52.412 002 11124.02 402.45 52005.74 88888.00 2024-01-02 15:41:52.912 002 11124.11 402.48 52005.72 88888.00 2024-01-02 15:41:53.412 002 11124.10 402.40 52005.68 88888.00 2024-01-02 15:41:53.912 002 11124.09 402.49 52005.74 88888.00 2024-01-02 15:41:54.412 002 11124.07 402.50 52005.74 88888.00 2024-01-02 15:41:54.912 002 11124.12 402.49 52005.72 88888.00 2024-01-02 15:41:55.412 002 11124.12 402.49 52005.75 88888.00 2024-01-02 15:41:55.912 002 11124.07 402.52 52005.74 88888.00 2024-01-02 15:41:56.412 002 11124.09 402.53 52005.80 88888.00 2024-01-02 15:41:56.912 002 11124.07 402.58 52005.75 88888.00 2024-01-02 15:41:57.412 002 11124.01 402.56 52005.74 88888.00 2024-01-02 15:41:57.912 002 11124.04 402.51 52005.81 88888.00 2024-01-02 15:41:58.412 002 11124.10 402.55 52005.77 88888.00 2024-01-02 15:41:59.412 002 11124.02 402.51 52005.81 88888.00 2024-01-02 15:41:59.912 002 11124.00 402.50 52005.83 88888.00 2024-01-02 15:42:00.412 002 11123.91 402.52 52005.84 88888.00 2024-01-02 15:42:00.912 002 11123.84 402.52 52005.85 88888.00 2024-01-02 15:42:01.412 002 11123.78 402.48 52005.86 88888.00 2024-01-02 15:42:01.912 002 11123.80 402.45 52005.83 88888.00 2024-01-02 15:42:02.412 002 11123.81 402.49 52005.91 88888.00 2024-01-02 15:42:02.912 002 11123.77 402.52 52005.86 88888.00 2024-01-02 15:42:03.412 002 11123.75 402.53 52005.92 88888.00 2024-01-02 15:42:03.912 002 11123.72 402.54 52005.92 88888.00 2024-01-02 15:42:04.412 002 11123.68 402.51 52005.95 88888.00 2024-01-02 15:42:04.912 002 11123.66 402.48 52005.92 88888.00 2024-01-02 15:42:05.412 002 11123.65 402.48 52005.92 88888.00 2024-01-02 15:42:05.912 002 11123.61 402.52 52005.98 88888.00 2024-01-02 15:42:06.412 002 11123.56 402.53 52005.94 88888.00 2024-01-02 15:42:06.912 002 11123.57 402.51 52005.98 88888.00 2024-01-02 15:42:07.412 002 11123.54 402.52 52005.93 88888.00 2024-01-02 15:42:07.912 002 11123.51 402.54 52006.01 88888.00 2024-01-02 15:42:08.412 002 11123.48 402.60 52006.02 88888.00 2024-01-02 15:42:08.912 002 11123.48 402.62 52006.06 88888.00 2024-01-02 15:42:09.413 002 11123.52 402.60 52005.99 88888.00 2024-01-02 15:42:09.913 002 11123.49 402.64 52006.04 88888.00 2024-01-02 15:42:10.413 002 11123.44 402.67 52006.03 88888.00 2024-01-02 15:42:10.913 002 11123.43 402.71 52006.07 88888.00 2024-01-02 15:42:11.413 002 11123.41 402.71 52006.00 88888.00 2024-01-02 15:42:11.913 002 11123.47 402.78 52006.03 88888.00 2024-01-02 15:42:12.413 002 11123.48 402.82 52006.01 88888.00 2024-01-02 15:42:12.913 002 11123.51 402.85 52006.02 88888.00 2024-01-02 15:42:13.413 002 11123.51 402.87 52005.96 88888.00 2024-01-02 15:42:13.913 002 11123.50 402.89 52006.00 88888.00 2024-01-02 15:42:14.413 002 11123.49 402.94 52005.95 88888.00 2024-01-02 15:42:14.913 002 11123.51 403.00 52006.02 88888.00 2024-01-02 15:42:15.413 002 11123.52 403.08 52005.92 88888.00 2024-01-02 15:42:15.913 002 11123.53 403.17 52005.98 88888.00 2024-01-02 15:42:16.413 002 11123.54 403.13 52005.93 88888.00 2024-01-02 15:42:16.913 002 11123.56 403.12 52006.02 88888.00 2024-01-02 15:42:17.413 002 11123.56 403.20 52005.98 88888.00 2024-01-02 15:42:17.913 002 11123.59 403.22 52006.00 88888.00 2024-01-02 15:42:18.413 002 11123.63 403.29 52005.95 88888.00 2024-01-02 15:42:18.913 002 11123.62 403.32 52005.95 88888.00 2024-01-02 15:42:19.413 002 11123.63 403.39 52006.01 88888.00 2024-01-02 15:42:19.913 002 11123.65 403.37 52005.98 88888.00 2024-01-02 15:42:20.413 002 11123.65 403.43 52006.04 88888.00 2024-01-02 15:42:20.913 002 11123.68 403.56 52005.93 88888.00 2024-01-02 15:42:21.413 002 11123.71 403.53 52005.94 88888.00 2024-01-02 15:42:21.913 002 11123.69 403.52 52005.96 88888.00 2024-01-02 15:42:22.413 002 11123.70 403.58 52005.93 88888.00 2024-01-02 15:42:22.913 002 11123.77 403.58 52006.03 88888.00 2024-01-02 15:42:23.413 002 11123.74 403.61 52005.96 88888.00 2024-01-02 15:42:23.913 002 11123.77 403.61 52006.00 88888.00 2024-01-02 15:42:24.413 002 11123.84 403.60 52006.01 88888.00 2024-01-02 15:42:24.913 002 11123.86 403.55 52005.95 88888.00 2024-01-02 15:42:25.413 002 11123.85 403.52 52006.02 88888.00 2024-01-02 15:42:25.913 002 11123.88 403.51 52005.91 88888.00 2024-01-02 15:42:26.413 002 11123.91 403.48 52005.95 88888.00 2024-01-02 15:42:26.913 002 11123.94 403.53 52005.94 88888.00 2024-01-02 15:42:27.413 002 11123.97 403.52 52005.87 88888.00 2024-01-02 15:42:27.913 002 11123.97 403.52 52005.93 88888.00 2024-01-02 15:42:28.413 002 11124.00 403.50 52005.85 88888.00 2024-01-02 15:42:28.913 002 11124.03 403.46 52005.91 88888.00 2024-01-02 15:42:29.413 002 11124.01 403.41 52005.86 88888.00 2024-01-02 15:42:29.913 002 11124.04 403.32 52005.89 88888.00 2024-01-02 15:42:30.413 002 11124.05 403.28 52005.90 88888.00 2024-01-02 15:42:30.913 002 11124.10 403.27 52005.92 88888.00 2024-01-02 15:42:31.413 002 11124.12 403.24 52005.93 88888.00 2024-01-02 15:42:31.913 002 11124.11 403.20 52005.92 88888.00 2024-01-02 15:42:32.413 002 11124.11 403.18 52005.94 88888.00 2024-01-02 15:42:32.913 002 11124.10 403.10 52005.85 88888.00 2024-01-02 15:42:33.413 002 11124.13 403.06 52005.89 88888.00 2024-01-02 15:42:33.913 002 11124.10 403.01 52005.84 88888.00 2024-01-02 15:42:34.413 002 11124.18 402.97 52005.93 88888.00 2024-01-02 15:42:34.913 002 11124.20 402.95 52005.83 88888.00 2024-01-02 15:42:35.413 002 11124.22 402.89 52005.93 88888.00 2024-01-02 15:42:35.913 002 11124.26 402.81 52005.93 88888.00 2024-01-02 15:42:36.413 002 11124.24 402.82 52006.00 88888.00 2024-01-02 15:42:36.913 002 11124.21 402.80 52005.89 88888.00 2024-01-02 15:42:37.413 002 11124.19 402.82 52005.93 88888.00 2024-01-02 15:42:37.913 002 11124.21 402.77 52005.92 88888.00 2024-01-02 15:42:38.413 002 11124.21 402.74 52006.00 88888.00 2024-01-02 15:42:38.913 002 11124.19 402.68 52005.98 88888.00 2024-01-02 15:42:39.413 002 11124.20 402.64 52006.01 88888.00 2024-01-02 15:42:39.913 002 11124.21 402.64 52006.01 88888.00 2024-01-02 15:42:41.413 002 11124.22 402.58 52006.06 88888.00 2024-01-02 15:42:41.913 002 11124.21 402.59 52006.08 88888.00 2024-01-02 15:42:42.413 002 11124.18 402.59 52006.09 88888.00 2024-01-02 15:42:42.913 002 11124.19 402.63 52006.11 88888.00 2024-01-02 15:42:43.413 002 11124.20 402.64 52006.17 88888.00 2024-01-02 15:42:43.913 002 11124.15 402.59 52006.20 88888.00 2024-01-02 15:42:44.413 002 11124.18 402.59 52006.20 88888.00 2024-01-02 15:42:44.913 002 11124.20 402.61 52006.27 88888.00 2024-01-02 15:42:45.413 002 11124.19 402.67 52006.28 88888.00 2024-01-02 15:42:45.913 002 11124.15 402.69 52006.31 88888.00 2024-01-02 15:42:46.413 002 11124.12 402.71 52006.37 88888.00 2024-01-02 15:42:46.913 002 11124.03 402.74 52006.36 88888.00 2024-01-02 15:42:47.413 002 11124.04 402.74 52006.45 88888.00 2024-01-02 15:42:47.913 002 11124.05 402.73 52006.36 88888.00 2024-01-02 15:42:48.413 002 11124.01 402.82 52006.44 88888.00 2024-01-02 15:42:48.913 002 11124.01 402.85 52006.40 88888.00 2024-01-02 15:42:49.413 002 11124.03 402.91 52006.46 88888.00 2024-01-02 15:42:49.913 002 11123.95 402.95 52006.43 88888.00 2024-01-02 15:42:50.913 002 11123.86 402.99 52006.60 88888.00 2024-01-02 15:42:51.413 002 11123.86 403.01 52006.51 88888.00 2024-01-02 15:42:51.913 002 11123.87 403.08 52006.57 88888.00 2024-01-02 15:42:52.413 002 11123.85 403.16 52006.51 88888.00 2024-01-02 15:42:52.913 002 11123.81 403.18 52006.51 88888.00 2024-01-02 15:42:53.413 002 11123.79 403.24 52006.55 88888.00 2024-01-02 15:42:53.913 002 11123.76 403.24 52006.43 88888.00 2024-01-02 15:42:54.413 002 11123.78 403.21 52006.48 88888.00 2024-01-02 15:42:54.913 002 11123.80 403.30 52006.52 88888.00 2024-01-02 15:42:55.413 002 11123.74 403.39 52006.46 88888.00 2024-01-02 15:42:55.914 002 11123.70 403.40 52006.55 88888.00 2024-01-02 15:42:56.414 002 11123.68 403.41 52006.55 88888.00 2024-01-02 15:42:56.914 002 11123.63 403.43 52006.48 88888.00 2024-01-02 15:42:57.414 002 11123.60 403.50 52006.57 88888.00 2024-01-02 15:42:57.914 002 11123.57 403.57 52006.54 88888.00 2024-01-02 15:42:58.414 002 11123.56 403.52 52006.47 88888.00 2024-01-02 15:42:58.914 002 11123.57 403.52 52006.57 88888.00 2024-01-02 15:42:59.414 002 11123.52 403.57 52006.55 88888.00 2024-01-02 15:42:59.914 002 11123.49 403.56 52006.49 88888.00 2024-01-02 15:43:00.913 002 11123.50 403.59 52006.55 88888.00 2024-01-02 15:43:01.413 002 11123.50 403.62 52006.46 88888.00 2024-01-02 15:43:01.913 002 11123.51 403.61 52006.54 88888.00 2024-01-02 15:43:02.413 002 11123.51 403.66 52006.52 88888.00 2024-01-02 15:43:02.913 002 11123.51 403.72 52006.45 88888.00 2024-01-02 15:43:03.413 002 11123.49 403.72 52006.49 88888.00 2024-01-02 15:43:03.913 002 11123.51 403.71 52006.57 88888.00 2024-01-02 15:43:04.413 002 11123.48 403.69 52006.48 88888.00 2024-01-02 15:43:04.913 002 11123.47 403.70 52006.47 88888.00 2024-01-02 15:43:05.413 002 11123.48 403.70 52006.59 88888.00 2024-01-02 15:43:05.913 002 11123.44 403.68 52006.48 88888.00 2024-01-02 15:43:06.413 002 11123.47 403.62 52006.48 88888.00 2024-01-02 15:43:06.913 002 11123.48 403.71 52006.55 88888.00 2024-01-02 15:43:07.413 002 11123.50 403.79 52006.47 88888.00 2024-01-02 15:43:07.913 002 11123.47 403.72 52006.40 88888.00 2024-01-02 15:43:08.913 002 11123.49 403.71 52006.46 88888.00 2024-01-02 15:43:09.413 002 11123.51 403.68 52006.43 88888.00 2024-01-02 15:43:09.913 002 11123.49 403.71 52006.52 88888.00 2024-01-02 15:43:11.404 002 11123.57 403.65 52006.46 88888.00 2024-01-02 15:43:11.904 002 11123.54 403.69 52006.49 88888.00 2024-01-02 15:43:12.404 002 11123.63 403.67 52006.38 88888.00 2024-01-02 15:43:12.904 002 11123.62 403.67 52006.37 88888.00 2024-01-02 15:43:13.404 002 11123.65 403.72 52006.39 88888.00 2024-01-02 15:43:13.904 002 11123.69 403.74 52006.34 88888.00 2024-01-02 15:43:14.404 002 11123.70 403.80 52006.40 88888.00 2024-01-02 15:43:14.904 002 11123.77 403.88 52006.47 88888.00 2024-01-02 15:43:15.404 002 11123.78 403.82 52006.38 88888.00 2024-01-02 15:43:15.904 002 11123.78 403.79 52006.37 88888.00 2024-01-02 15:43:16.403 002 11123.80 403.81 52006.44 88888.00 2024-01-02 15:43:16.903 002 11123.81 403.82 52006.31 88888.00 2024-01-02 15:43:17.403 002 11123.81 403.88 52006.25 88888.00 2024-01-02 15:43:17.903 002 11123.91 403.86 52006.37 88888.00 2024-01-02 15:43:18.403 002 11123.95 403.90 52006.38 88888.00 2024-01-02 15:43:18.903 002 11123.94 403.81 52006.26 88888.00 2024-01-02 15:43:19.403 002 11123.97 403.89 52006.34 88888.00 2024-01-02 15:43:19.903 002 11124.00 403.96 52006.35 88888.00 2024-01-02 15:43:20.403 002 11123.96 403.93 52006.27 88888.00 2024-01-02 15:43:20.903 002 11123.96 403.93 52006.35 88888.00 2024-01-02 15:43:21.403 002 11123.98 403.99 52006.40 88888.00 2024-01-02 15:43:21.903 002 11124.00 403.99 52006.31 88888.00 2024-01-02 15:43:22.403 002 11124.02 403.95 52006.34 88888.00 2024-01-02 15:43:22.903 002 11124.05 403.90 52006.44 88888.00 2024-01-02 15:43:23.403 002 11124.06 403.96 52006.43 88888.00 2024-01-02 15:43:23.903 002 11124.09 403.90 52006.37 88888.00 2024-01-02 15:43:24.403 002 11124.13 403.90 52006.46 88888.00 2024-01-02 15:43:24.903 002 11124.15 403.97 52006.49 88888.00 2024-01-02 15:43:25.403 002 11124.16 404.00 52006.40 88888.00 2024-01-02 15:43:25.903 002 11124.10 403.96 52006.40 88888.00 2024-01-02 15:43:26.403 002 11124.09 403.95 52006.47 88888.00 2024-01-02 15:43:26.903 002 11124.07 404.00 52006.45 88888.00 2024-01-02 15:43:27.403 002 11124.09 404.00 52006.40 88888.00 2024-01-02 15:43:27.903 002 11124.12 403.99 52006.49 88888.00 2024-01-02 15:43:28.903 002 11124.10 404.00 52006.40 88888.00 2024-01-02 15:43:29.403 002 11124.06 403.97 52006.40 88888.00 2024-01-02 15:43:29.903 002 11124.09 404.03 52006.54 88888.00 2024-01-02 15:43:30.403 002 11124.10 404.11 52006.55 88888.00 2024-01-02 15:43:30.903 002 11124.10 404.07 52006.45 88888.00 2024-01-02 15:43:31.403 002 11124.10 404.09 52006.46 88888.00 2024-01-02 15:43:31.903 002 11124.16 404.14 52006.54 88888.00 2024-01-02 15:43:32.403 002 11124.16 404.13 52006.55 88888.00 2024-01-02 15:43:32.903 002 11124.16 404.11 52006.47 88888.00 2024-01-02 15:43:33.403 002 11124.20 404.07 52006.48 88888.00 2024-01-02 15:43:33.903 002 11124.22 404.09 52006.60 88888.00 2024-01-02 15:43:34.403 002 11124.22 404.16 52006.55 88888.00 2024-01-02 15:43:34.903 002 11124.23 404.21 52006.43 88888.00 2024-01-02 15:43:35.403 002 11124.28 404.21 52006.48 88888.00 2024-01-02 15:43:35.903 002 11124.29 404.24 52006.62 88888.00 2024-01-02 15:43:36.403 002 11124.30 404.24 52006.64 88888.00 2024-01-02 15:43:36.903 002 11124.33 404.23 52006.51 88888.00 2024-01-02 15:43:37.403 002 11124.37 404.25 52006.47 88888.00 2024-01-02 15:43:37.903 002 11124.44 404.34 52006.57 88888.00 2024-01-02 15:43:38.403 002 11124.44 404.36 52006.64 88888.00 2024-01-02 15:43:38.903 002 11124.45 404.36 52006.52 88888.00 2024-01-02 15:43:39.403 002 11124.47 404.43 52006.43 88888.00 2024-01-02 15:43:39.903 002 11124.50 404.40 52006.52 88888.00 2024-01-02 15:43:40.403 002 11124.51 404.36 52006.63 88888.00 2024-01-02 15:43:40.903 002 11124.50 404.38 52006.66 88888.00 2024-01-02 15:43:41.403 002 11124.51 404.44 52006.59 88888.00 2024-01-02 15:43:41.903 002 11124.54 404.44 52006.47 88888.00 2024-01-02 15:43:42.403 002 11124.57 404.38 52006.47 88888.00 2024-01-02 15:43:42.903 002 11124.58 404.35 52006.56 88888.00 2024-01-02 15:43:43.403 002 11124.58 404.39 52006.56 88888.00 2024-01-02 15:43:43.903 002 11124.59 404.46 52006.51 88888.00 2024-01-02 15:43:44.403 002 11124.62 404.40 52006.44 88888.00 2024-01-02 15:43:44.903 002 11124.59 404.38 52006.53 88888.00 2024-01-02 15:43:45.403 002 11124.54 404.37 52006.62 88888.00 2024-01-02 15:43:45.903 002 11124.50 404.46 52006.57 88888.00 2024-01-02 15:43:46.403 002 11124.53 404.50 52006.47 88888.00 2024-01-02 15:43:46.903 002 11124.60 404.45 52006.44 88888.00 2024-01-02 15:43:47.403 002 11124.60 404.47 52006.56 88888.00 2024-01-02 15:43:47.903 002 11124.56 404.49 52006.62 88888.00 2024-01-02 15:43:48.403 002 11124.54 404.55 52006.60 88888.00 2024-01-02 15:43:48.904 002 11124.53 404.55 52006.51 88888.00 2024-01-02 15:43:49.404 002 11124.51 404.52 52006.46 88888.00 2024-01-02 15:43:49.904 002 11124.49 404.50 52006.55 88888.00 2024-01-02 15:43:50.404 002 11124.49 404.53 52006.63 88888.00 2024-01-02 15:43:50.904 002 11124.53 404.61 52006.62 88888.00 2024-01-02 15:43:51.404 002 11124.54 404.66 52006.53 88888.00 2024-01-02 15:43:51.904 002 11124.54 404.66 52006.44 88888.00 2024-01-02 15:43:52.404 002 11124.59 404.69 52006.46 88888.00 2024-01-02 15:43:52.904 002 11124.59 404.71 52006.56 88888.00 2024-01-02 15:43:53.404 002 11124.60 404.71 52006.60 88888.00 2024-01-02 15:43:53.903 002 11124.58 404.75 52006.54 88888.00 2024-01-02 15:43:54.403 002 11124.54 404.76 52006.44 88888.00 2024-01-02 15:43:54.903 002 11124.56 404.78 52006.38 88888.00 2024-01-02 15:43:55.403 002 11124.58 404.82 52006.48 88888.00 2024-01-02 15:43:55.903 002 11124.60 404.82 52006.54 88888.00 2024-01-02 15:43:56.403 002 11124.65 404.86 52006.59 88888.00 2024-01-02 15:43:56.903 002 11124.66 404.94 52006.54 88888.00 2024-01-02 15:43:57.403 002 11124.67 405.04 52006.48 88888.00 2024-01-02 15:43:57.903 002 11124.68 405.07 52006.43 88888.00 2024-01-02 15:43:58.403 002 11124.72 405.10 52006.38 88888.00 2024-01-02 15:43:58.903 002 11124.68 405.11 52006.43 88888.00 2024-01-02 15:43:59.403 002 11124.68 405.16 52006.53 88888.00 2024-01-02 15:43:59.903 002 11124.68 405.19 52006.56 88888.00 2024-01-02 15:44:00.403 002 11124.72 405.23 52006.59 88888.00 2024-01-02 15:44:00.903 002 11124.76 405.32 52006.55 88888.00 2024-01-02 15:44:01.403 002 11124.80 405.35 52006.51 88888.00 2024-01-02 15:44:01.903 002 11124.80 405.43 52006.49 88888.00 2024-01-02 15:44:02.403 002 11124.82 405.39 52006.39 88888.00 2024-01-02 15:44:02.903 002 11124.86 405.45 52006.26 88888.00 2024-01-02 15:44:03.403 002 11124.88 405.52 52006.24 88888.00 2024-01-02 15:44:03.903 002 11124.86 405.49 52006.25 88888.00 2024-01-02 15:44:04.403 002 11124.90 405.50 52006.33 88888.00 2024-01-02 15:44:04.903 002 11124.90 405.55 52006.44 88888.00 2024-01-02 15:44:05.403 002 11124.89 405.58 52006.45 88888.00 2024-01-02 15:44:05.903 002 11124.90 405.68 52006.44 88888.00 2024-01-02 15:44:06.403 002 11124.85 405.70 52006.46 88888.00 2024-01-02 15:44:06.903 002 11124.88 405.75 52006.45 88888.00 2024-01-02 15:44:07.403 002 11124.88 405.80 52006.47 88888.00 2024-01-02 15:44:07.903 002 11124.80 405.81 52006.51 88888.00 2024-01-02 15:44:08.403 002 11124.77 405.89 52006.48 88888.00 2024-01-02 15:44:08.903 002 11124.77 405.93 52006.51 88888.00 2024-01-02 15:44:09.403 002 11124.74 406.00 52006.51 88888.00 2024-01-02 15:44:09.903 002 11124.71 406.04 52006.54 88888.00 2024-01-02 15:44:10.403 002 11124.70 406.10 52006.55 88888.00 2024-01-02 15:44:10.903 002 11124.68 406.17 52006.54 88888.00 2024-01-02 15:44:11.403 002 11124.64 406.19 52006.52 88888.00 2024-01-02 15:44:11.903 002 11124.63 406.21 52006.49 88888.00 2024-01-02 15:44:12.403 002 11124.55 406.21 52006.46 88888.00 2024-01-02 15:44:12.903 002 11124.49 406.20 52006.45 88888.00 2024-01-02 15:44:13.403 002 11124.44 406.32 52006.45 88888.00 2024-01-02 15:44:13.904 002 11124.41 406.34 52006.40 88888.00 2024-01-02 15:44:14.404 002 11124.38 406.38 52006.37 88888.00 2024-01-02 15:44:14.904 002 11124.30 406.39 52006.31 88888.00 2024-01-02 15:44:15.404 002 11124.28 406.43 52006.29 88888.00 2024-01-02 15:44:15.904 002 11124.24 406.42 52006.29 88888.00 2024-01-02 15:44:16.404 002 11124.19 406.43 52006.30 88888.00 2024-01-02 15:44:16.904 002 11124.16 406.49 52006.30 88888.00 2024-01-02 15:44:17.404 002 11124.12 406.55 52006.25 88888.00 2024-01-02 15:44:17.904 002 11124.04 406.60 52006.26 88888.00 2024-01-02 15:44:18.404 002 11123.98 406.71 52006.26 88888.00 2024-01-02 15:44:18.903 002 11123.96 406.77 52006.26 88888.00 2024-01-02 15:44:19.403 002 11123.94 406.81 52006.31 88888.00 2024-01-02 15:44:19.903 002 11123.91 406.85 52006.39 88888.00 2024-01-02 15:44:20.403 002 11123.89 406.97 52006.46 88888.00 2024-01-02 15:44:20.903 002 11123.85 406.99 52006.47 88888.00 2024-01-02 15:44:21.403 002 11123.79 407.02 52006.45 88888.00 2024-01-02 15:44:22.403 002 11123.79 407.11 52006.28 88888.00 2024-01-02 15:44:22.903 002 11123.78 407.15 52006.26 88888.00 2024-01-02 15:44:23.403 002 11123.79 407.20 52006.27 88888.00 2024-01-02 15:44:23.903 002 11123.83 407.30 52006.40 88888.00 2024-01-02 15:44:24.403 002 11123.84 407.27 52006.42 88888.00 2024-01-02 15:44:24.903 002 11123.85 407.31 52006.33 88888.00 2024-01-02 15:44:25.403 002 11123.83 407.33 52006.24 88888.00 2024-01-02 15:44:25.903 002 11123.83 407.35 52006.17 88888.00 2024-01-02 15:44:26.403 002 11123.84 407.35 52006.11 88888.00 2024-01-02 15:44:26.903 002 11123.87 407.40 52006.24 88888.00 2024-01-02 15:44:27.403 002 11123.91 407.39 52006.34 88888.00 2024-01-02 15:44:27.903 002 11123.95 407.38 52006.28 88888.00 2024-01-02 15:44:28.403 002 11123.97 407.38 52006.17 88888.00 2024-01-02 15:44:28.903 002 11124.01 407.40 52006.09 88888.00 2024-01-02 15:44:29.403 002 11124.06 407.42 52006.07 88888.00 2024-01-02 15:44:29.903 002 11124.15 407.46 52006.07 88888.00 2024-01-02 15:44:30.403 002 11124.20 407.43 52006.13 88888.00 2024-01-02 15:44:30.903 002 11124.21 407.39 52006.19 88888.00 2024-01-02 15:44:31.403 002 11124.21 407.36 52006.12 88888.00 2024-01-02 15:44:32.403 002 11124.35 407.35 52005.99 88888.00 2024-01-02 15:44:32.903 002 11124.42 407.38 52005.95 88888.00 2024-01-02 15:44:33.403 002 11124.42 407.34 52005.95 88888.00 2024-01-02 15:44:33.903 002 11124.42 407.30 52006.02 88888.00 2024-01-02 15:44:34.403 002 11124.47 407.30 52006.06 88888.00 2024-01-02 15:44:34.903 002 11124.51 407.23 52006.10 88888.00 2024-01-02 15:44:35.403 002 11124.56 407.19 52006.08 88888.00 2024-01-02 15:44:35.903 002 11124.64 407.18 52006.06 88888.00 2024-01-02 15:44:36.403 002 11124.66 407.14 52005.96 88888.00 2024-01-02 15:44:36.903 002 11124.71 407.10 52005.92 88888.00 2024-01-02 15:44:37.405 002 11124.77 407.11 52005.89 88888.00 2024-01-02 15:44:37.905 002 11124.82 407.13 52005.86 88888.00 2024-01-02 15:44:38.405 002 11124.86 407.08 52005.86 88888.00 2024-01-02 15:44:38.905 002 11124.93 407.01 52005.86 88888.00 2024-01-02 15:44:39.405 002 11125.02 407.01 52005.87 88888.00 2024-01-02 15:44:39.905 002 11125.06 406.97 52005.92 88888.00 2024-01-02 15:44:40.405 002 11125.07 406.97 52005.96 88888.00 2024-01-02 15:44:40.905 002 11125.16 406.92 52005.95 88888.00 2024-01-02 15:44:41.405 002 11125.18 406.90 52005.98 88888.00 2024-01-02 15:44:42.404 002 11125.26 406.80 52006.01 88888.00 2024-01-02 15:44:42.904 002 11125.25 406.72 52006.01 88888.00 2024-01-02 15:44:43.404 002 11125.27 406.71 52006.02 88888.00 2024-01-02 15:44:43.904 002 11125.30 406.69 52006.01 88888.00 2024-01-02 15:44:44.404 002 11125.35 406.67 52006.00 88888.00 2024-01-02 15:44:44.904 002 11125.42 406.68 52005.99 88888.00 2024-01-02 15:44:45.404 002 11125.45 406.62 52005.96 88888.00 2024-01-02 15:44:45.904 002 11125.53 406.62 52005.96 88888.00 2024-01-02 15:44:46.404 002 11125.59 406.62 52005.91 88888.00 2024-01-02 15:44:46.904 002 11125.63 406.60 52005.95 88888.00 2024-01-02 15:44:47.404 002 11125.67 406.55 52006.01 88888.00 2024-01-02 15:44:47.904 002 11125.71 406.53 52006.06 88888.00 2024-01-02 15:44:48.404 002 11125.76 406.51 52006.07 88888.00 2024-01-02 15:44:48.904 002 11125.78 406.50 52006.09 88888.00 2024-01-02 15:44:49.404 002 11125.78 406.50 52006.06 88888.00 2024-01-02 15:44:49.904 002 11125.79 406.46 52006.03 88888.00 2024-01-02 15:44:50.404 002 11125.80 406.41 52006.06 88888.00 2024-01-02 15:44:50.904 002 11125.78 406.41 52006.09 88888.00 2024-01-02 15:44:51.404 002 11125.76 406.38 52006.09 88888.00 2024-01-02 15:44:51.904 002 11125.81 406.38 52006.10 88888.00 2024-01-02 15:44:52.404 002 11125.88 406.33 52006.16 88888.00 2024-01-02 15:44:52.904 002 11125.89 406.37 52006.17 88888.00 2024-01-02 15:44:53.404 002 11125.89 406.32 52006.17 88888.00 2024-01-02 15:44:53.904 002 11125.89 406.32 52006.20 88888.00 2024-01-02 15:44:54.404 002 11125.90 406.28 52006.24 88888.00 2024-01-02 15:44:54.904 002 11125.94 406.21 52006.27 88888.00 2024-01-02 15:44:55.404 002 11126.02 406.22 52006.29 88888.00 2024-01-02 15:44:55.904 002 11126.00 406.21 52006.29 88888.00 2024-01-02 15:44:56.404 002 11125.94 406.21 52006.31 88888.00 2024-01-02 15:44:56.904 002 11125.93 406.18 52006.33 88888.00 2024-01-02 15:44:57.404 002 11125.94 406.19 52006.33 88888.00 2024-01-02 15:44:57.904 002 11125.93 406.18 52006.35 88888.00 2024-01-02 15:44:58.404 002 11125.87 406.18 52006.38 88888.00 2024-01-02 15:44:58.904 002 11125.90 406.21 52006.39 88888.00 2024-01-02 15:44:59.404 002 11125.88 406.19 52006.42 88888.00 2024-01-02 15:44:59.904 002 11125.89 406.17 52006.44 88888.00 2024-01-02 15:45:00.404 002 11125.89 406.19 52006.44 88888.00 2024-01-02 15:45:00.904 002 11125.87 406.18 52006.46 88888.00 2024-01-02 15:45:01.404 002 11125.81 406.16 52006.47 88888.00 2024-01-02 15:45:01.904 002 11125.81 406.09 52006.45 88888.00 2024-01-02 15:45:02.405 002 11125.78 406.09 52006.46 88888.00 2024-01-02 15:45:02.905 002 11125.76 406.14 52006.47 88888.00 2024-01-02 15:45:03.405 002 11125.73 406.16 52006.47 88888.00 2024-01-02 15:45:03.905 002 11125.73 406.12 52006.52 88888.00 2024-01-02 15:45:04.405 002 11125.74 406.07 52006.54 88888.00 2024-01-02 15:45:04.905 002 11125.68 406.10 52006.53 88888.00 2024-01-02 15:45:05.405 002 11125.64 406.09 52006.52 88888.00 2024-01-02 15:45:05.905 002 11125.61 406.11 52006.54 88888.00 2024-01-02 15:45:06.405 002 11125.56 406.08 52006.56 88888.00 2024-01-02 15:45:06.905 002 11125.54 406.08 52006.56 88888.00 2024-01-02 15:45:07.404 002 11125.55 406.17 52006.59 88888.00 2024-01-02 15:45:07.904 002 11125.56 406.19 52006.64 88888.00 2024-01-02 15:45:08.404 002 11125.58 406.16 52006.72 88888.00 2024-01-02 15:45:08.904 002 11125.58 406.17 52006.74 88888.00 2024-01-02 15:45:09.404 002 11125.54 406.21 52006.79 88888.00 2024-01-02 15:45:09.904 002 11125.53 406.22 52006.82 88888.00 2024-01-02 15:45:10.404 002 11125.53 406.18 52006.87 88888.00 2024-01-02 15:45:10.904 002 11125.53 406.18 52006.81 88888.00 2024-01-02 15:45:11.404 002 11125.56 406.18 52006.78 88888.00 2024-01-02 15:45:11.904 002 11125.53 406.16 52006.68 88888.00 2024-01-02 15:45:12.404 002 11125.53 406.20 52006.64 88888.00 2024-01-02 15:45:12.904 002 11125.55 406.19 52006.66 88888.00 2024-01-02 15:45:13.404 002 11125.55 406.23 52006.64 88888.00 2024-01-02 15:45:13.904 002 11125.56 406.29 52006.59 88888.00 2024-01-02 15:45:14.404 002 11125.56 406.30 52006.56 88888.00 2024-01-02 15:45:14.904 002 11125.56 406.27 52006.56 88888.00 2024-01-02 15:45:15.404 002 11125.58 406.21 52006.59 88888.00 2024-01-02 15:45:15.904 002 11125.60 406.24 52006.62 88888.00 2024-01-02 15:45:16.404 002 11125.60 406.27 52006.69 88888.00 2024-01-02 15:45:16.904 002 11125.63 406.30 52006.73 88888.00 2024-01-02 15:45:17.404 002 11125.68 406.34 52006.80 88888.00 2024-01-02 15:45:17.904 002 11125.68 406.26 52006.84 88888.00 2024-01-02 15:45:18.404 002 11125.68 406.24 52006.86 88888.00 2024-01-02 15:45:18.904 002 11125.68 406.22 52006.86 88888.00 2024-01-02 15:45:19.404 002 11125.70 406.22 52006.77 88888.00 2024-01-02 15:45:19.904 002 11125.65 406.17 52006.71 88888.00 2024-01-02 15:45:20.404 002 11125.64 406.13 52006.71 88888.00 2024-01-02 15:45:20.904 002 11125.68 406.13 52006.70 88888.00 2024-01-02 15:45:21.404 002 11125.71 406.11 52006.70 88888.00 2024-01-02 15:45:21.904 002 11125.67 406.05 52006.66 88888.00 2024-01-02 15:45:22.404 002 11125.67 406.09 52006.70 88888.00 2024-01-02 15:45:22.904 002 11125.62 406.09 52006.73 88888.00 2024-01-02 15:45:23.404 002 11125.68 406.02 52006.72 88888.00 2024-01-02 15:45:23.904 002 11125.65 406.07 52006.71 88888.00 2024-01-02 15:45:24.404 002 11125.64 406.03 52006.75 88888.00 2024-01-02 15:45:24.904 002 11125.61 406.02 52006.82 88888.00 2024-01-02 15:45:25.404 002 11125.60 406.02 52006.87 88888.00 2024-01-02 15:45:25.904 002 11125.56 406.00 52006.87 88888.00 2024-01-02 15:45:26.404 002 11125.54 405.98 52006.93 88888.00 2024-01-02 15:45:26.904 002 11125.51 405.95 52006.99 88888.00 2024-01-02 15:45:27.404 002 11125.47 405.90 52007.04 88888.00 2024-01-02 15:45:27.904 002 11125.47 405.84 52007.03 88888.00 2024-01-02 15:45:28.404 002 11125.40 405.79 52007.00 88888.00 2024-01-02 15:45:28.904 002 11125.35 405.76 52006.99 88888.00 2024-01-02 15:45:29.404 002 11125.41 405.79 52006.99 88888.00 2024-01-02 15:45:29.904 002 11125.41 405.75 52006.95 88888.00 2024-01-02 15:45:30.404 002 11125.34 405.73 52006.93 88888.00 2024-01-02 15:45:30.904 002 11125.28 405.71 52006.92 88888.00 2024-01-02 15:45:31.404 002 11125.28 405.65 52006.93 88888.00 2024-01-02 15:45:31.904 002 11125.32 405.56 52006.91 88888.00 2024-01-02 15:45:32.404 002 11125.29 405.48 52006.90 88888.00 2024-01-02 15:45:32.904 002 11125.32 405.44 52006.93 88888.00 2024-01-02 15:45:33.404 002 11125.30 405.41 52006.92 88888.00 2024-01-02 15:45:33.904 002 11125.28 405.40 52006.96 88888.00 2024-01-02 15:45:34.404 002 11125.23 405.31 52007.01 88888.00 2024-01-02 15:45:34.904 002 11125.17 405.20 52007.04 88888.00 2024-01-02 15:45:35.404 002 11125.18 405.17 52007.03 88888.00 2024-01-02 15:45:35.904 002 11125.18 405.12 52007.03 88888.00 2024-01-02 15:45:36.404 002 11125.16 405.10 52007.05 88888.00 2024-01-02 15:45:36.904 002 11125.17 405.03 52007.07 88888.00 2024-01-02 15:45:37.405 002 11125.12 404.88 52007.07 88888.00 2024-01-02 15:45:37.905 002 11125.08 404.90 52007.05 88888.00 2024-01-02 15:45:38.405 002 11125.05 404.87 52006.96 88888.00 2024-01-02 15:45:38.905 002 11125.02 404.83 52006.88 88888.00 2024-01-02 15:45:39.405 002 11125.06 404.77 52006.81 88888.00 2024-01-02 15:45:39.905 002 11125.06 404.75 52006.82 88888.00 2024-01-02 15:45:40.405 002 11125.05 404.67 52006.89 88888.00 2024-01-02 15:45:40.905 002 11125.01 404.61 52006.99 88888.00 2024-01-02 15:45:41.405 002 11124.99 404.56 52007.05 88888.00 2024-01-02 15:45:41.905 002 11125.03 404.57 52007.03 88888.00 2024-01-02 15:45:42.404 002 11125.00 404.48 52006.98 88888.00 2024-01-02 15:45:42.904 002 11125.00 404.39 52006.91 88888.00 2024-01-02 15:45:43.404 002 11125.01 404.37 52006.86 88888.00 2024-01-02 15:45:43.904 002 11124.97 404.33 52006.90 88888.00 2024-01-02 15:45:44.404 002 11124.97 404.32 52007.01 88888.00 2024-01-02 15:45:44.904 002 11124.92 404.28 52007.05 88888.00 2024-01-02 15:45:45.404 002 11124.89 404.26 52006.96 88888.00 2024-01-02 15:45:45.904 002 11124.85 404.24 52006.88 88888.00 2024-01-02 15:45:46.404 002 11124.92 404.24 52006.87 88888.00 2024-01-02 15:45:46.904 002 11124.88 404.20 52006.98 88888.00 2024-01-02 15:45:47.404 002 11124.84 404.23 52007.05 88888.00 2024-01-02 15:45:47.904 002 11124.82 404.25 52007.06 88888.00 2024-01-02 15:45:48.404 002 11124.80 404.24 52006.99 88888.00 2024-01-02 15:45:48.904 002 11124.79 404.26 52006.93 88888.00 2024-01-02 15:45:49.404 002 11124.81 404.26 52006.95 88888.00 2024-01-02 15:45:49.904 002 11124.82 404.24 52007.06 88888.00 2024-01-02 15:45:50.404 002 11124.80 404.19 52007.18 88888.00 2024-01-02 15:45:50.904 002 11124.79 404.21 52007.17 88888.00 2024-01-02 15:45:51.404 002 11124.79 404.23 52007.09 88888.00 2024-01-02 15:45:51.904 002 11124.81 404.24 52006.99 88888.00 2024-01-02 15:45:52.404 002 11124.79 404.21 52006.96 88888.00 2024-01-02 15:45:52.904 002 11124.79 404.15 52007.04 88888.00 2024-01-02 15:45:53.904 002 11124.70 404.15 52007.13 88888.00 2024-01-02 15:45:54.404 002 11124.68 404.11 52007.00 88888.00 2024-01-02 15:45:54.904 002 11124.65 404.08 52006.98 88888.00 2024-01-02 15:45:55.404 002 11124.65 404.08 52007.03 88888.00 2024-01-02 15:45:55.904 002 11124.65 404.04 52007.15 88888.00 2024-01-02 15:45:56.404 002 11124.62 404.08 52007.22 88888.00 2024-01-02 15:45:56.904 002 11124.58 404.10 52007.17 88888.00 2024-01-02 15:45:57.404 002 11124.57 404.11 52007.00 88888.00 2024-01-02 15:45:57.904 002 11124.56 404.07 52006.99 88888.00 2024-01-02 15:45:58.404 002 11124.58 404.01 52007.08 88888.00 2024-01-02 15:45:58.904 002 11124.64 403.97 52007.18 88888.00 2024-01-02 15:45:59.404 002 11124.57 403.96 52007.21 88888.00 2024-01-02 15:45:59.904 002 11124.68 403.97 52007.10 88888.00 2024-01-02 15:46:00.404 002 11124.59 403.96 52007.04 88888.00 2024-01-02 15:46:00.904 002 11124.55 403.97 52007.09 88888.00 2024-01-02 15:46:01.404 002 11124.53 403.97 52007.18 88888.00 2024-01-02 15:46:01.904 002 11124.49 403.96 52007.21 88888.00 2024-01-02 15:46:02.404 002 11124.50 403.98 52007.18 88888.00 2024-01-02 15:46:02.904 002 11124.51 404.04 52007.10 88888.00 2024-01-02 15:46:03.404 002 11124.45 403.97 52007.13 88888.00 2024-01-02 15:46:03.904 002 11124.41 403.96 52007.21 88888.00 2024-01-02 15:46:04.404 002 11124.37 403.98 52007.30 88888.00 2024-01-02 15:46:04.904 002 11124.33 404.00 52007.30 88888.00 2024-01-02 15:46:05.404 002 11124.33 404.00 52007.21 88888.00 2024-01-02 15:46:05.904 002 11124.29 403.97 52007.17 88888.00 2024-01-02 15:46:06.404 002 11124.29 403.97 52007.24 88888.00 2024-01-02 15:46:06.904 002 11124.28 403.97 52007.35 88888.00 2024-01-02 15:46:07.404 002 11124.24 403.99 52007.41 88888.00 2024-01-02 15:46:07.904 002 11124.19 404.04 52007.37 88888.00 2024-01-02 15:46:08.404 002 11124.16 403.98 52007.33 88888.00 2024-01-02 15:46:08.904 002 11124.16 403.94 52007.26 88888.00 2024-01-02 15:46:09.404 002 11124.13 403.94 52007.25 88888.00 2024-01-02 15:46:09.904 002 11124.09 403.91 52007.37 88888.00 2024-01-02 15:46:10.404 002 11124.04 403.88 52007.51 88888.00 2024-01-02 15:46:10.904 002 11124.01 403.91 52007.51 88888.00 2024-01-02 15:46:11.904 002 11124.00 403.81 52007.33 88888.00 2024-01-02 15:46:12.404 002 11123.98 403.79 52007.35 88888.00 2024-01-02 15:46:12.904 002 11123.95 403.80 52007.42 88888.00 2024-01-02 15:46:13.904 002 11123.86 403.80 52007.50 88888.00 2024-01-02 15:46:14.404 002 11123.80 403.81 52007.43 88888.00 2024-01-02 15:46:14.904 002 11123.83 403.79 52007.39 88888.00 2024-01-02 15:46:15.404 002 11123.81 403.70 52007.40 88888.00 2024-01-02 15:46:15.904 002 11123.83 403.65 52007.52 88888.00 2024-01-02 15:46:16.404 002 11123.79 403.65 52007.58 88888.00 2024-01-02 15:46:16.904 002 11123.79 403.64 52007.49 88888.00 2024-01-02 15:46:17.404 002 11123.76 403.60 52007.37 88888.00 2024-01-02 15:46:17.904 002 11123.74 403.50 52007.36 88888.00 2024-01-02 15:46:18.404 002 11123.71 403.47 52007.42 88888.00 2024-01-02 15:46:18.905 002 11123.68 403.46 52007.42 88888.00 2024-01-02 15:46:19.405 002 11123.67 403.48 52007.31 88888.00 2024-01-02 15:46:19.905 002 11123.63 403.48 52007.26 88888.00 2024-01-02 15:46:20.405 002 11123.62 403.49 52007.34 88888.00 2024-01-02 15:46:20.905 002 11123.58 403.48 52007.43 88888.00 2024-01-02 15:46:21.405 002 11123.51 403.46 52007.39 88888.00 2024-01-02 15:46:21.905 002 11123.49 403.47 52007.25 88888.00 2024-01-02 15:46:22.405 002 11123.48 403.46 52007.28 88888.00 2024-01-02 15:46:22.905 002 11123.43 403.42 52007.41 88888.00 2024-01-02 15:46:23.405 002 11123.43 403.41 52007.35 88888.00 2024-01-02 15:46:23.904 002 11123.43 403.31 52007.19 88888.00 2024-01-02 15:46:24.404 002 11123.43 403.31 52007.19 88888.00 2024-01-02 15:46:24.904 002 11123.42 403.36 52007.31 88888.00 2024-01-02 15:46:25.404 002 11123.39 403.37 52007.27 88888.00 2024-01-02 15:46:25.904 002 11123.34 403.31 52007.16 88888.00 2024-01-02 15:46:26.404 002 11123.30 403.26 52007.13 88888.00 2024-01-02 15:46:26.904 002 11123.31 403.24 52007.19 88888.00 2024-01-02 15:46:27.404 002 11123.32 403.22 52007.15 88888.00 2024-01-02 15:46:27.904 002 11123.26 403.22 52007.07 88888.00 2024-01-02 15:46:28.404 002 11123.26 403.23 52007.13 88888.00 2024-01-02 15:46:28.904 002 11123.28 403.24 52007.13 88888.00 2024-01-02 15:46:29.404 002 11123.28 403.17 52007.05 88888.00 2024-01-02 15:46:29.904 002 11123.23 403.07 52007.12 88888.00 2024-01-02 15:46:30.404 002 11123.18 403.02 52007.18 88888.00 2024-01-02 15:46:30.904 002 11123.14 402.95 52007.03 88888.00 2024-01-02 15:46:31.404 002 11123.13 402.95 52007.04 88888.00 2024-01-02 15:46:31.904 002 11123.14 402.94 52007.07 88888.00 2024-01-02 15:46:32.404 002 11123.14 402.88 52006.98 88888.00 2024-01-02 15:46:32.904 002 11123.15 402.87 52007.05 88888.00 2024-01-02 15:46:33.404 002 11123.15 402.84 52007.01 88888.00 2024-01-02 15:46:33.904 002 11123.12 402.79 52006.92 88888.00 2024-01-02 15:46:34.404 002 11123.15 402.73 52006.99 88888.00 2024-01-02 15:46:34.904 002 11123.16 402.75 52006.91 88888.00 2024-01-02 15:46:35.404 002 11123.17 402.65 52006.90 88888.00 2024-01-02 15:46:35.904 002 11123.21 402.59 52006.93 88888.00 2024-01-02 15:46:36.404 002 11123.23 402.56 52006.93 88888.00 2024-01-02 15:46:36.904 002 11123.24 402.54 52007.00 88888.00 2024-01-02 15:46:37.404 002 11123.25 402.50 52006.91 88888.00 2024-01-02 15:46:37.904 002 11123.23 402.48 52006.90 88888.00 2024-01-02 15:46:38.404 002 11123.27 402.49 52006.88 88888.00 2024-01-02 15:46:38.904 002 11123.31 402.50 52006.83 88888.00 2024-01-02 15:46:39.404 002 11123.28 402.48 52006.89 88888.00 2024-01-02 15:46:39.904 002 11123.33 402.41 52006.82 88888.00 2024-01-02 15:46:40.404 002 11123.37 402.41 52006.93 88888.00 2024-01-02 15:46:40.904 002 11123.41 402.40 52006.88 88888.00 2024-01-02 15:46:41.404 002 11123.42 402.33 52006.90 88888.00 2024-01-02 15:46:41.904 002 11123.44 402.30 52006.87 88888.00 2024-01-02 15:46:42.404 002 11123.50 402.25 52006.83 88888.00 2024-01-02 15:46:42.904 002 11123.54 402.20 52006.86 88888.00 2024-01-02 15:46:43.404 002 11123.57 402.13 52006.83 88888.00 2024-01-02 15:46:43.904 002 11123.58 402.14 52006.86 88888.00 2024-01-02 15:46:44.404 002 11123.62 402.06 52006.84 88888.00 2024-01-02 15:46:44.904 002 11123.70 402.02 52006.89 88888.00 2024-01-02 15:46:45.404 002 11123.71 401.93 52006.84 88888.00 2024-01-02 15:46:45.904 002 11123.79 401.87 52006.89 88888.00 2024-01-02 15:46:46.404 002 11123.83 401.81 52006.84 88888.00 2024-01-02 15:46:46.904 002 11123.87 401.78 52006.82 88888.00 2024-01-02 15:46:47.404 002 11123.88 401.76 52006.82 88888.00 2024-01-02 15:46:47.904 002 11123.91 401.72 52006.79 88888.00 2024-01-02 15:46:48.404 002 11123.96 401.63 52006.80 88888.00 2024-01-02 15:46:48.904 002 11124.01 401.57 52006.86 88888.00 2024-01-02 15:46:49.404 002 11124.04 401.46 52006.90 88888.00 2024-01-02 15:46:49.904 002 11124.06 401.46 52006.87 88888.00 2024-01-02 15:46:50.404 002 11124.14 401.47 52006.89 88888.00 2024-01-02 15:46:50.904 002 11124.16 401.39 52006.86 88888.00 2024-01-02 15:46:51.404 002 11124.18 401.34 52006.86 88888.00 2024-01-02 15:46:51.904 002 11124.15 401.25 52006.84 88888.00 2024-01-02 15:46:52.404 002 11124.13 401.23 52006.80 88888.00 2024-01-02 15:46:52.904 002 11124.15 401.17 52006.83 88888.00 2024-01-02 15:46:53.404 002 11124.16 401.13 52006.79 88888.00 2024-01-02 15:46:53.904 002 11124.13 401.04 52006.80 88888.00 2024-01-02 15:46:54.404 002 11124.11 400.97 52006.83 88888.00 2024-01-02 15:46:55.404 002 11124.10 401.00 52006.83 88888.00 2024-01-02 15:46:55.904 002 11124.11 401.04 52006.83 88888.00 2024-01-02 15:46:56.404 002 11124.13 401.04 52006.78 88888.00 2024-01-02 15:46:56.904 002 11124.14 401.01 52006.75 88888.00 2024-01-02 15:46:57.404 002 11124.11 401.04 52006.75 88888.00 2024-01-02 15:46:57.904 002 11124.06 401.06 52006.75 88888.00 2024-01-02 15:46:58.404 002 11124.05 401.04 52006.77 88888.00 2024-01-02 15:46:58.904 002 11124.07 401.05 52006.73 88888.00 2024-01-02 15:46:59.404 002 11124.07 401.13 52006.71 88888.00 2024-01-02 15:46:59.904 002 11124.07 401.15 52006.74 88888.00 2024-01-02 15:47:00.404 002 11124.06 401.19 52006.71 88888.00 2024-01-02 15:47:00.904 002 11124.06 401.27 52006.74 88888.00 2024-01-02 15:47:01.404 002 11124.03 401.33 52006.75 88888.00 2024-01-02 15:47:01.904 002 11124.00 401.39 52006.73 88888.00 2024-01-02 15:47:02.404 002 11124.00 401.47 52006.73 88888.00 2024-01-02 15:47:02.904 002 11124.02 401.56 52006.69 88888.00 2024-01-02 15:47:03.404 002 11124.00 401.61 52006.71 88888.00 2024-01-02 15:47:03.904 002 11123.95 401.65 52006.68 88888.00 2024-01-02 15:47:04.404 002 11123.94 401.69 52006.68 88888.00 2024-01-02 15:47:05.405 002 11123.98 401.75 52006.68 88888.00 2024-01-02 15:47:05.905 002 11124.00 401.78 52006.65 88888.00 2024-01-02 15:47:06.405 002 11123.97 401.88 52006.63 88888.00 2024-01-02 15:47:06.905 002 11124.02 401.98 52006.72 88888.00 2024-01-02 15:47:07.405 002 11124.05 402.02 52006.66 88888.00 2024-01-02 15:47:07.905 002 11124.02 402.09 52006.73 88888.00 2024-01-02 15:47:08.405 002 11123.98 402.14 52006.70 88888.00 2024-01-02 15:47:08.905 002 11123.97 402.21 52006.78 88888.00 2024-01-02 15:47:09.405 002 11123.93 402.21 52006.72 88888.00 2024-01-02 15:47:09.905 002 11123.89 402.26 52006.81 88888.00 2024-01-02 15:47:10.405 002 11123.87 402.29 52006.77 88888.00 2024-01-02 15:47:10.905 002 11123.86 402.30 52006.84 88888.00 2024-01-02 15:47:11.405 002 11123.85 402.36 52006.80 88888.00 2024-01-02 15:47:11.905 002 11123.85 402.38 52006.82 88888.00 2024-01-02 15:47:12.405 002 11123.78 402.42 52006.79 88888.00 2024-01-02 15:47:12.905 002 11123.72 402.43 52006.77 88888.00 2024-01-02 15:47:13.405 002 11123.74 402.48 52006.82 88888.00 2024-01-02 15:47:13.905 002 11123.70 402.45 52006.80 88888.00 2024-01-02 15:47:14.405 002 11123.72 402.48 52006.84 88888.00 2024-01-02 15:47:15.405 002 11123.60 402.44 52006.86 88888.00 2024-01-02 15:47:15.905 002 11123.58 402.45 52006.81 88888.00 2024-01-02 15:47:16.405 002 11123.53 402.44 52006.87 88888.00 2024-01-02 15:47:16.905 002 11123.50 402.49 52006.89 88888.00 2024-01-02 15:47:17.405 002 11123.49 402.42 52006.87 88888.00 2024-01-02 15:47:17.905 002 11123.52 402.42 52006.92 88888.00 2024-01-02 15:47:18.405 002 11123.48 402.46 52006.82 88888.00 2024-01-02 15:47:18.905 002 11123.45 402.43 52006.89 88888.00 2024-01-02 15:47:19.405 002 11123.43 402.44 52006.81 88888.00 2024-01-02 15:47:19.905 002 11123.39 402.44 52006.84 88888.00 2024-01-02 15:47:20.405 002 11123.37 402.44 52006.84 88888.00 2024-01-02 15:47:20.905 002 11123.37 402.45 52006.79 88888.00 2024-01-02 15:47:21.405 002 11123.35 402.44 52006.80 88888.00 2024-01-02 15:47:21.905 002 11123.31 402.44 52006.73 88888.00 2024-01-02 15:47:22.405 002 11123.32 402.51 52006.79 88888.00 2024-01-02 15:47:22.905 002 11123.24 402.54 52006.73 88888.00 2024-01-02 15:47:23.405 002 11123.25 402.54 52006.82 88888.00 2024-01-02 15:47:23.905 002 11123.28 402.55 52006.77 88888.00 2024-01-02 15:47:24.405 002 11123.25 402.58 52006.79 88888.00 2024-01-02 15:47:24.905 002 11123.23 402.59 52006.84 88888.00 2024-01-02 15:47:25.405 002 11123.25 402.61 52006.77 88888.00 2024-01-02 15:47:25.905 002 11123.24 402.68 52006.82 88888.00 2024-01-02 15:47:26.405 002 11123.21 402.73 52006.72 88888.00 2024-01-02 15:47:26.905 002 11123.24 402.80 52006.74 88888.00 2024-01-02 15:47:27.405 002 11123.23 402.85 52006.74 88888.00 2024-01-02 15:47:27.905 002 11123.21 402.88 52006.71 88888.00 2024-01-02 15:47:28.405 002 11123.22 402.89 52006.77 88888.00 2024-01-02 15:47:28.905 002 11123.22 402.91 52006.62 88888.00 2024-01-02 15:47:29.405 002 11123.21 402.90 52006.68 88888.00 2024-01-02 15:47:29.905 002 11123.22 402.95 52006.69 88888.00 2024-01-02 15:47:30.405 002 11123.18 402.98 52006.63 88888.00 2024-01-02 15:47:30.905 002 11123.17 403.06 52006.77 88888.00 2024-01-02 15:47:31.405 002 11123.22 403.06 52006.71 88888.00 2024-01-02 15:47:31.905 002 11123.26 403.06 52006.71 88888.00 2024-01-02 15:47:32.405 002 11123.28 403.04 52006.75 88888.00 2024-01-02 15:47:32.905 002 11123.28 403.07 52006.64 88888.00 2024-01-02 15:47:33.405 002 11123.27 403.08 52006.69 88888.00 2024-01-02 15:47:33.905 002 11123.28 403.12 52006.69 88888.00 2024-01-02 15:47:34.405 002 11123.27 403.16 52006.62 88888.00 2024-01-02 15:47:35.405 002 11123.30 403.17 52006.63 88888.00 2024-01-02 15:47:35.905 002 11123.30 403.18 52006.62 88888.00 2024-01-02 15:47:36.405 002 11123.34 403.21 52006.64 88888.00 2024-01-02 15:47:36.905 002 11123.40 403.24 52006.53 88888.00 2024-01-02 15:47:37.405 002 11123.43 403.26 52006.57 88888.00 2024-01-02 15:47:37.905 002 11123.44 403.22 52006.59 88888.00 2024-01-02 15:47:38.405 002 11123.43 403.26 52006.49 88888.00 2024-01-02 15:47:38.905 002 11123.47 403.24 52006.62 88888.00 2024-01-02 15:47:39.405 002 11123.49 403.28 52006.61 88888.00 2024-01-02 15:47:39.905 002 11123.43 403.27 52006.53 88888.00 2024-01-02 15:47:40.406 002 11123.45 403.32 52006.63 88888.00 2024-01-02 15:47:40.906 002 11123.45 403.35 52006.55 88888.00 2024-01-02 15:47:41.406 002 11123.45 403.31 52006.48 88888.00 2024-01-02 15:47:41.906 002 11123.49 403.30 52006.60 88888.00 2024-01-02 15:47:42.406 002 11123.51 403.37 52006.48 88888.00 2024-01-02 15:47:42.906 002 11123.47 403.27 52006.52 88888.00 2024-01-02 15:47:43.406 002 11123.44 403.20 52006.59 88888.00 2024-01-02 15:47:43.906 002 11123.50 403.19 52006.49 88888.00 2024-01-02 15:47:44.406 002 11123.53 403.21 52006.54 88888.00 2024-01-02 15:47:44.906 002 11123.53 403.18 52006.49 88888.00 2024-01-02 15:47:45.406 002 11123.52 403.10 52006.47 88888.00 2024-01-02 15:47:45.906 002 11123.53 403.09 52006.56 88888.00 2024-01-02 15:47:46.406 002 11123.54 403.06 52006.47 88888.00 2024-01-02 15:47:46.906 002 11123.57 403.02 52006.52 88888.00 2024-01-02 15:47:47.406 002 11123.61 403.07 52006.52 88888.00 2024-01-02 15:47:47.906 002 11123.59 403.04 52006.51 88888.00 2024-01-02 15:47:48.406 002 11123.65 402.99 52006.55 88888.00 2024-01-02 15:47:48.906 002 11123.71 402.97 52006.47 88888.00 2024-01-02 15:47:49.406 002 11123.78 402.93 52006.54 88888.00 2024-01-02 15:47:49.906 002 11123.80 402.93 52006.52 88888.00 2024-01-02 15:47:50.406 002 11123.79 402.90 52006.51 88888.00 2024-01-02 15:47:50.906 002 11123.80 402.89 52006.53 88888.00 2024-01-02 15:47:51.406 002 11123.77 402.85 52006.45 88888.00 2024-01-02 15:47:51.906 002 11123.79 402.81 52006.55 88888.00 2024-01-02 15:47:52.406 002 11123.84 402.83 52006.49 88888.00 2024-01-02 15:47:52.906 002 11123.87 402.80 52006.54 88888.00 2024-01-02 15:47:53.406 002 11123.91 402.79 52006.52 88888.00 2024-01-02 15:47:53.906 002 11123.95 402.72 52006.48 88888.00 2024-01-02 15:47:54.406 002 11123.95 402.72 52006.48 88888.00 2024-01-02 15:47:54.906 002 11123.97 402.70 52006.42 88888.00 2024-01-02 15:47:55.405 002 11124.00 402.79 52006.49 88888.00 2024-01-02 15:47:55.905 002 11124.01 402.78 52006.42 88888.00 2024-01-02 15:47:56.405 002 11124.04 402.74 52006.44 88888.00 2024-01-02 15:47:56.905 002 11124.10 402.73 52006.43 88888.00 2024-01-02 15:47:57.405 002 11124.06 402.72 52006.46 88888.00 2024-01-02 15:47:57.905 002 11124.12 402.74 52006.40 88888.00 2024-01-02 15:47:58.405 002 11124.16 402.72 52006.43 88888.00 2024-01-02 15:47:58.905 002 11124.19 402.74 52006.42 88888.00 2024-01-02 15:47:59.405 002 11124.22 402.75 52006.37 88888.00 2024-01-02 15:47:59.905 002 11124.26 402.77 52006.39 88888.00 2024-01-02 15:48:00.405 002 11124.27 402.79 52006.34 88888.00 2024-01-02 15:48:00.905 002 11124.30 402.81 52006.39 88888.00 2024-01-02 15:48:01.405 002 11124.37 402.84 52006.33 88888.00 2024-01-02 15:48:01.905 002 11124.40 402.88 52006.40 88888.00 2024-01-02 15:48:02.405 002 11124.44 402.90 52006.30 88888.00 2024-01-02 15:48:02.905 002 11124.46 402.90 52006.31 88888.00 2024-01-02 15:48:03.405 002 11124.50 402.94 52006.30 88888.00 2024-01-02 15:48:03.905 002 11124.56 402.99 52006.30 88888.00 2024-01-02 15:48:04.405 002 11124.60 403.04 52006.31 88888.00 2024-01-02 15:48:04.905 002 11124.63 403.04 52006.18 88888.00 2024-01-02 15:48:05.406 002 11124.65 403.08 52006.24 88888.00 2024-01-02 15:48:05.906 002 11124.67 403.11 52006.16 88888.00 2024-01-02 15:48:06.406 002 11124.73 403.11 52006.22 88888.00 2024-01-02 15:48:06.906 002 11124.77 403.11 52006.17 88888.00 2024-01-02 15:48:07.406 002 11124.76 403.12 52006.19 88888.00 2024-01-02 15:48:07.906 002 11124.84 403.23 52006.22 88888.00 2024-01-02 15:48:08.406 002 11124.86 403.27 52006.17 88888.00 2024-01-02 15:48:08.906 002 11124.91 403.27 52006.20 88888.00 2024-01-02 15:48:09.406 002 11124.97 403.35 52006.11 88888.00 2024-01-02 15:48:09.906 002 11124.94 403.41 52006.17 88888.00 2024-01-02 15:48:10.405 002 11124.95 403.47 52006.22 88888.00 2024-01-02 15:48:10.905 002 11124.98 403.53 52006.15 88888.00 2024-01-02 15:48:11.405 002 11125.05 403.58 52006.19 88888.00 2024-01-02 15:48:11.905 002 11125.08 403.66 52006.16 88888.00 2024-01-02 15:48:12.405 002 11125.08 403.69 52006.17 88888.00 2024-01-02 15:48:12.905 002 11125.14 403.79 52006.20 88888.00 2024-01-02 15:48:13.405 002 11125.17 403.88 52006.13 88888.00 2024-01-02 15:48:13.905 002 11125.11 403.95 52006.16 88888.00 2024-01-02 15:48:14.405 002 11125.15 404.06 52006.24 88888.00 2024-01-02 15:48:14.905 002 11125.18 404.17 52006.15 88888.00 2024-01-02 15:48:15.405 002 11125.17 404.19 52006.10 88888.00 2024-01-02 15:48:15.905 002 11125.17 404.25 52006.18 88888.00 2024-01-02 15:48:16.405 002 11125.21 404.39 52006.19 88888.00 2024-01-02 15:48:16.905 002 11125.23 404.50 52006.12 88888.00 2024-01-02 15:48:17.405 002 11125.25 404.58 52006.19 88888.00 2024-01-02 15:48:17.905 002 11125.20 404.63 52006.33 88888.00 2024-01-02 15:48:18.405 002 11125.18 404.74 52006.37 88888.00 2024-01-02 15:48:18.905 002 11125.16 404.81 52006.33 88888.00 2024-01-02 15:48:19.405 002 11125.14 404.88 52006.25 88888.00 2024-01-02 15:48:19.905 002 11125.18 404.90 52006.28 88888.00 2024-01-02 15:48:20.405 002 11125.18 405.00 52006.38 88888.00 2024-01-02 15:48:20.905 002 11125.16 405.08 52006.48 88888.00 2024-01-02 15:48:21.405 002 11125.09 405.16 52006.51 88888.00 2024-01-02 15:48:21.905 002 11125.10 405.29 52006.51 88888.00 2024-01-02 15:48:22.405 002 11125.11 405.25 52006.51 88888.00 2024-01-02 15:48:22.905 002 11125.12 405.31 52006.47 88888.00 2024-01-02 15:48:23.405 002 11125.05 405.40 52006.40 88888.00 2024-01-02 15:48:23.905 002 11125.03 405.39 52006.36 88888.00 2024-01-02 15:48:24.905 002 11125.01 405.51 52006.51 88888.00 2024-01-02 15:48:25.405 002 11124.97 405.50 52006.56 88888.00 2024-01-02 15:48:25.905 002 11124.89 405.49 52006.59 88888.00 2024-01-02 15:48:26.405 002 11124.86 405.49 52006.64 88888.00 2024-01-02 15:48:26.905 002 11124.81 405.54 52006.72 88888.00 2024-01-02 15:48:27.405 002 11124.75 405.66 52006.78 88888.00 2024-01-02 15:48:27.905 002 11124.71 405.66 52006.74 88888.00 2024-01-02 15:48:28.405 002 11124.70 405.63 52006.72 88888.00 2024-01-02 15:48:28.905 002 11124.65 405.66 52006.77 88888.00 2024-01-02 15:48:29.405 002 11124.64 405.73 52006.80 88888.00 2024-01-02 15:48:29.905 002 11124.60 405.69 52006.79 88888.00 2024-01-02 15:48:30.405 002 11124.59 405.70 52006.75 88888.00 2024-01-02 15:48:30.905 002 11124.57 405.76 52006.79 88888.00 2024-01-02 15:48:31.405 002 11124.46 405.71 52006.79 88888.00 2024-01-02 15:48:31.905 002 11124.38 405.72 52006.78 88888.00 2024-01-02 15:48:32.405 002 11124.39 405.75 52006.75 88888.00 2024-01-02 15:48:32.905 002 11124.38 405.79 52006.74 88888.00 2024-01-02 15:48:33.405 002 11124.38 405.79 52006.72 88888.00 2024-01-02 15:48:33.905 002 11124.39 405.82 52006.70 88888.00 2024-01-02 15:48:34.405 002 11124.38 405.79 52006.70 88888.00 2024-01-02 15:48:34.905 002 11124.37 405.82 52006.69 88888.00 2024-01-02 15:48:35.405 002 11124.36 405.81 52006.69 88888.00 2024-01-02 15:48:35.905 002 11124.32 405.87 52006.69 88888.00 2024-01-02 15:48:36.905 002 11124.33 405.91 52006.69 88888.00 2024-01-02 15:48:37.405 002 11124.35 405.92 52006.68 88888.00 2024-01-02 15:48:37.905 002 11124.36 405.93 52006.65 88888.00 2024-01-02 15:48:38.405 002 11124.39 405.93 52006.61 88888.00 2024-01-02 15:48:38.905 002 11124.41 405.93 52006.56 88888.00 2024-01-02 15:48:39.405 002 11124.40 405.87 52006.59 88888.00 2024-01-02 15:48:39.905 002 11124.39 405.84 52006.61 88888.00 2024-01-02 15:48:40.405 002 11124.41 405.87 52006.59 88888.00 2024-01-02 15:48:40.905 002 11124.42 405.84 52006.55 88888.00 2024-01-02 15:48:41.405 002 11124.46 405.84 52006.51 88888.00 2024-01-02 15:48:41.905 002 11124.47 405.85 52006.52 88888.00 2024-01-02 15:48:42.405 002 11124.49 405.83 52006.52 88888.00 2024-01-02 15:48:42.905 002 11124.53 405.88 52006.53 88888.00 2024-01-02 15:48:43.405 002 11124.58 405.87 52006.53 88888.00 2024-01-02 15:48:43.905 002 11124.64 405.80 52006.53 88888.00 2024-01-02 15:48:44.405 002 11124.68 405.75 52006.55 88888.00 2024-01-02 15:48:44.905 002 11124.71 405.68 52006.56 88888.00 2024-01-02 15:48:45.405 002 11124.71 405.65 52006.57 88888.00 2024-01-02 15:48:45.905 002 11124.76 405.64 52006.55 88888.00 2024-01-02 15:48:46.906 002 11124.84 405.62 52006.52 88888.00 2024-01-02 15:48:47.406 002 11124.91 405.56 52006.48 88888.00 2024-01-02 15:48:47.906 002 11125.00 405.52 52006.42 88888.00 2024-01-02 15:48:48.406 002 11125.05 405.51 52006.36 88888.00 2024-01-02 15:48:48.906 002 11125.09 405.50 52006.27 88888.00 2024-01-02 15:48:49.406 002 11125.12 405.48 52006.21 88888.00 2024-01-02 15:48:49.906 002 11125.17 405.40 52006.26 88888.00 2024-01-02 15:48:50.406 002 11125.27 405.35 52006.31 88888.00 2024-01-02 15:48:50.906 002 11125.36 405.37 52006.39 88888.00 2024-01-02 15:48:51.406 002 11125.42 405.37 52006.46 88888.00 2024-01-02 15:48:51.905 002 11125.42 405.37 52006.46 88888.00 2024-01-02 15:48:52.405 002 11125.47 405.34 52006.39 88888.00 2024-01-02 15:48:52.905 002 11125.54 405.26 52006.34 88888.00 2024-01-02 15:48:53.405 002 11125.64 405.27 52006.26 88888.00 2024-01-02 15:48:53.905 002 11125.65 405.22 52006.22 88888.00 2024-01-02 15:48:54.905 002 11125.76 405.20 52006.33 88888.00 2024-01-02 15:48:55.405 002 11125.80 405.22 52006.43 88888.00 2024-01-02 15:48:55.905 002 11125.90 405.26 52006.42 88888.00 2024-01-02 15:48:56.405 002 11125.94 405.29 52006.38 88888.00 2024-01-02 15:48:56.905 002 11125.96 405.25 52006.35 88888.00 2024-01-02 15:48:57.405 002 11125.99 405.22 52006.25 88888.00 2024-01-02 15:48:57.905 002 11126.06 405.27 52006.20 88888.00 2024-01-02 15:48:58.405 002 11126.06 405.27 52006.25 88888.00 2024-01-02 15:48:58.905 002 11126.09 405.25 52006.34 88888.00 2024-01-02 15:48:59.405 002 11126.15 405.22 52006.40 88888.00 2024-01-02 15:48:59.905 002 11126.19 405.22 52006.43 88888.00 2024-01-02 15:49:00.405 002 11126.19 405.23 52006.44 88888.00 2024-01-02 15:49:00.905 002 11126.22 405.26 52006.40 88888.00 2024-01-02 15:49:01.405 002 11126.24 405.30 52006.36 88888.00 2024-01-02 15:49:01.905 002 11126.24 405.29 52006.37 88888.00 2024-01-02 15:49:02.405 002 11126.24 405.30 52006.38 88888.00 2024-01-02 15:49:02.905 002 11126.23 405.30 52006.34 88888.00 2024-01-02 15:49:03.405 002 11126.21 405.30 52006.42 88888.00 2024-01-02 15:49:03.905 002 11126.22 405.32 52006.55 88888.00 2024-01-02 15:49:04.405 002 11126.16 405.39 52006.62 88888.00 2024-01-02 15:49:04.905 002 11126.19 405.41 52006.64 88888.00 2024-01-02 15:49:05.405 002 11126.15 405.37 52006.65 88888.00 2024-01-02 15:49:05.905 002 11126.15 405.37 52006.65 88888.00 2024-01-02 15:49:06.405 002 11126.09 405.48 52006.64 88888.00 2024-01-02 15:49:06.905 002 11126.04 405.46 52006.59 88888.00 2024-01-02 15:49:07.405 002 11126.03 405.45 52006.56 88888.00 2024-01-02 15:49:07.905 002 11126.03 405.52 52006.55 88888.00 2024-01-02 15:49:08.405 002 11125.99 405.45 52006.56 88888.00 2024-01-02 15:49:08.905 002 11125.95 405.42 52006.53 88888.00 2024-01-02 15:49:09.405 002 11125.93 405.44 52006.54 88888.00 2024-01-02 15:49:09.905 002 11125.96 405.46 52006.61 88888.00 2024-01-02 15:49:10.405 002 11125.94 405.44 52006.64 88888.00 2024-01-02 15:49:10.905 002 11125.89 405.43 52006.69 88888.00 2024-01-02 15:49:11.405 002 11125.86 405.46 52006.74 88888.00 2024-01-02 15:49:11.905 002 11125.82 405.45 52006.80 88888.00 2024-01-02 15:49:12.405 002 11125.81 405.42 52006.82 88888.00 2024-01-02 15:49:12.905 002 11125.80 405.39 52006.88 88888.00 2024-01-02 15:49:13.405 002 11125.80 405.41 52006.92 88888.00 2024-01-02 15:49:13.905 002 11125.82 405.40 52006.96 88888.00 2024-01-02 15:49:14.905 002 11125.79 405.40 52006.99 88888.00 2024-01-02 15:49:15.405 002 11125.80 405.49 52007.00 88888.00 2024-01-02 15:49:15.905 002 11125.79 405.48 52007.00 88888.00 2024-01-02 15:49:16.405 002 11125.79 405.46 52007.00 88888.00 2024-01-02 15:49:16.905 002 11125.80 405.46 52006.99 88888.00 2024-01-02 15:49:17.405 002 11125.82 405.45 52006.97 88888.00 2024-01-02 15:49:17.905 002 11125.84 405.44 52006.98 88888.00 2024-01-02 15:49:18.405 002 11125.85 405.44 52006.97 88888.00 2024-01-02 15:49:18.905 002 11125.84 405.43 52007.01 88888.00 2024-01-02 15:49:19.405 002 11125.84 405.41 52007.01 88888.00 2024-01-02 15:49:19.905 002 11125.86 405.41 52007.01 88888.00 2024-01-02 15:49:20.405 002 11125.87 405.43 52007.06 88888.00 2024-01-02 15:49:20.905 002 11125.84 405.43 52007.05 88888.00 2024-01-02 15:49:21.405 002 11125.88 405.41 52007.04 88888.00 2024-01-02 15:49:21.905 002 11125.88 405.43 52007.01 88888.00 2024-01-02 15:49:22.405 002 11125.86 405.44 52007.04 88888.00 2024-01-02 15:49:22.905 002 11125.86 405.42 52007.06 88888.00 2024-01-02 15:49:23.405 002 11125.90 405.34 52007.07 88888.00 2024-01-02 15:49:23.905 002 11125.89 405.34 52007.06 88888.00 2024-01-02 15:49:24.405 002 11125.84 405.40 52007.04 88888.00 2024-01-02 15:49:24.905 002 11125.84 405.40 52007.07 88888.00 2024-01-02 15:49:25.405 002 11125.86 405.35 52007.07 88888.00 2024-01-02 15:49:25.905 002 11125.87 405.33 52007.06 88888.00 2024-01-02 15:49:26.405 002 11125.86 405.31 52007.05 88888.00 2024-01-02 15:49:26.905 002 11125.85 405.30 52007.09 88888.00 2024-01-02 15:49:27.405 002 11125.85 405.29 52007.07 88888.00 2024-01-02 15:49:27.905 002 11125.80 405.27 52007.04 88888.00 2024-01-02 15:49:28.405 002 11125.78 405.27 52007.01 88888.00 2024-01-02 15:49:28.905 002 11125.77 405.26 52007.06 88888.00 2024-01-02 15:49:29.405 002 11125.79 405.20 52007.05 88888.00 2024-01-02 15:49:29.905 002 11125.77 405.19 52007.00 88888.00 2024-01-02 15:49:30.405 002 11125.74 405.16 52006.97 88888.00 2024-01-02 15:49:30.905 002 11125.69 405.16 52006.93 88888.00 2024-01-02 15:49:31.405 002 11125.70 405.15 52006.87 88888.00 2024-01-02 15:49:31.905 002 11125.74 405.12 52006.84 88888.00 2024-01-02 15:49:32.405 002 11125.76 405.13 52006.84 88888.00 2024-01-02 15:49:32.905 002 11125.74 405.07 52006.86 88888.00 2024-01-02 15:49:33.405 002 11125.71 405.02 52006.89 88888.00 2024-01-02 15:49:33.905 002 11125.73 405.02 52006.93 88888.00 2024-01-02 15:49:34.405 002 11125.73 405.10 52007.00 88888.00 2024-01-02 15:49:34.906 002 11125.70 405.11 52007.08 88888.00 2024-01-02 15:49:35.406 002 11125.74 405.07 52007.13 88888.00 2024-01-02 15:49:35.906 002 11125.80 405.00 52007.13 88888.00 2024-01-02 15:49:36.406 002 11125.78 404.95 52007.13 88888.00 2024-01-02 15:49:36.906 002 11125.81 404.97 52007.10 88888.00 2024-01-02 15:49:37.406 002 11125.82 405.00 52007.09 88888.00 2024-01-02 15:49:37.906 002 11125.80 404.97 52007.06 88888.00 2024-01-02 15:49:38.406 002 11125.81 404.98 52007.03 88888.00 2024-01-02 15:49:38.906 002 11125.80 404.97 52007.00 88888.00 2024-01-02 15:49:39.406 002 11125.81 404.91 52006.96 88888.00 2024-01-02 15:49:39.906 002 11125.86 404.91 52006.93 88888.00 2024-01-02 15:49:40.406 002 11125.91 404.90 52006.95 88888.00 2024-01-02 15:49:40.906 002 11125.93 404.83 52006.97 88888.00 2024-01-02 15:49:41.406 002 11125.95 404.77 52007.01 88888.00 2024-01-02 15:49:41.906 002 11125.96 404.76 52007.09 88888.00 2024-01-02 15:49:42.406 002 11125.97 404.74 52007.14 88888.00 2024-01-02 15:49:42.906 002 11125.98 404.68 52007.19 88888.00 2024-01-02 15:49:43.406 002 11125.96 404.67 52007.17 88888.00 2024-01-02 15:49:43.906 002 11125.96 404.64 52007.16 88888.00 2024-01-02 15:49:44.406 002 11125.99 404.59 52007.12 88888.00 2024-01-02 15:49:44.906 002 11125.97 404.50 52007.05 88888.00 2024-01-02 15:49:45.406 002 11125.97 404.38 52007.05 88888.00 2024-01-02 15:49:45.906 002 11125.96 404.36 52007.09 88888.00 2024-01-02 15:49:46.406 002 11125.95 404.39 52007.18 88888.00 2024-01-02 15:49:46.906 002 11125.95 404.39 52007.26 88888.00 2024-01-02 15:49:47.406 002 11125.98 404.32 52007.28 88888.00 2024-01-02 15:49:48.407 002 11125.90 404.21 52007.15 88888.00 2024-01-02 15:49:48.907 002 11125.91 404.14 52007.08 88888.00 2024-01-02 15:49:49.407 002 11125.90 404.09 52007.13 88888.00 2024-01-02 15:49:49.907 002 11125.91 404.00 52007.25 88888.00 2024-01-02 15:49:50.407 002 11125.91 403.94 52007.32 88888.00 2024-01-02 15:49:50.907 002 11125.93 403.94 52007.22 88888.00 2024-01-02 15:49:51.407 002 11125.93 403.90 52007.10 88888.00 2024-01-02 15:49:51.907 002 11125.96 403.82 52007.08 88888.00 2024-01-02 15:49:52.407 002 11125.98 403.79 52007.19 88888.00 2024-01-02 15:49:52.907 002 11125.95 403.76 52007.28 88888.00 2024-01-02 15:49:53.406 002 11125.91 403.72 52007.25 88888.00 2024-01-02 15:49:53.906 002 11125.89 403.70 52007.15 88888.00 2024-01-02 15:49:54.406 002 11125.93 403.59 52007.14 88888.00 2024-01-02 15:49:54.906 002 11125.90 403.52 52007.26 88888.00 2024-01-02 15:49:55.406 002 11125.91 403.50 52007.31 88888.00 2024-01-02 15:49:55.906 002 11125.91 403.46 52007.21 88888.00 2024-01-02 15:49:56.406 002 11125.87 403.39 52007.17 88888.00 2024-01-02 15:49:56.906 002 11125.88 403.35 52007.27 88888.00 2024-01-02 15:49:57.406 002 11125.89 403.36 52007.31 88888.00 2024-01-02 15:49:58.406 002 11125.89 403.26 52007.22 88888.00 2024-01-02 15:49:58.906 002 11125.88 403.19 52007.37 88888.00 2024-01-02 15:49:59.406 002 11125.89 403.17 52007.31 88888.00 2024-01-02 15:49:59.906 002 11125.89 403.09 52007.15 88888.00 2024-01-02 15:50:00.406 002 11125.87 403.09 52007.26 88888.00 2024-01-02 15:50:00.906 002 11125.88 403.10 52007.34 88888.00 2024-01-02 15:50:01.406 002 11125.91 403.09 52007.24 88888.00 2024-01-02 15:50:01.906 002 11125.91 402.99 52007.26 88888.00 2024-01-02 15:50:02.406 002 11125.91 403.03 52007.34 88888.00 2024-01-02 15:50:02.906 002 11125.91 403.06 52007.30 88888.00 2024-01-02 15:50:03.406 002 11125.94 402.94 52007.27 88888.00 2024-01-02 15:50:03.906 002 11125.89 402.92 52007.36 88888.00 2024-01-02 15:50:04.406 002 11125.89 402.91 52007.37 88888.00 2024-01-02 15:50:04.906 002 11125.90 402.91 52007.31 88888.00 2024-01-02 15:50:05.406 002 11125.90 402.82 52007.34 88888.00 2024-01-02 15:50:05.906 002 11125.89 402.83 52007.36 88888.00 2024-01-02 15:50:06.406 002 11125.86 402.80 52007.26 88888.00 2024-01-02 15:50:06.906 002 11125.81 402.82 52007.28 88888.00 2024-01-02 15:50:07.406 002 11125.82 402.81 52007.37 88888.00 2024-01-02 15:50:07.906 002 11125.84 402.81 52007.24 88888.00 2024-01-02 15:50:08.406 002 11125.82 402.77 52007.27 88888.00 2024-01-02 15:50:08.906 002 11125.80 402.70 52007.33 88888.00 2024-01-02 15:50:09.406 002 11125.80 402.69 52007.24 88888.00 2024-01-02 15:50:09.906 002 11125.78 402.61 52007.31 88888.00 2024-01-02 15:50:10.406 002 11125.79 402.62 52007.37 88888.00 2024-01-02 15:50:10.906 002 11125.84 402.63 52007.27 88888.00 2024-01-02 15:50:11.406 002 11125.84 402.56 52007.34 88888.00 2024-01-02 15:50:11.906 002 11125.85 402.54 52007.30 88888.00 2024-01-02 15:50:12.406 002 11125.85 402.51 52007.22 88888.00 2024-01-02 15:50:12.906 002 11125.81 402.51 52007.31 88888.00 2024-01-02 15:50:13.406 002 11125.84 402.51 52007.25 88888.00 2024-01-02 15:50:13.906 002 11125.86 402.46 52007.24 88888.00 2024-01-02 15:50:14.406 002 11125.84 402.46 52007.31 88888.00 2024-01-02 15:50:14.906 002 11125.82 402.44 52007.24 88888.00 2024-01-02 15:50:15.406 002 11125.85 402.38 52007.27 88888.00 2024-01-02 15:50:15.906 002 11125.86 402.36 52007.25 88888.00 2024-01-02 15:50:16.406 002 11125.84 402.35 52007.22 88888.00 2024-01-02 15:50:16.906 002 11125.85 402.32 52007.31 88888.00 2024-01-02 15:50:17.406 002 11125.84 402.29 52007.22 88888.00 2024-01-02 15:50:18.406 002 11125.91 402.26 52007.23 88888.00 2024-01-02 15:50:18.906 002 11125.93 402.24 52007.21 88888.00 2024-01-02 15:50:19.406 002 11125.87 402.23 52007.27 88888.00 2024-01-02 15:50:19.906 002 11125.88 402.21 52007.16 88888.00 2024-01-02 15:50:20.406 002 11125.95 402.17 52007.23 88888.00 2024-01-02 15:50:20.906 002 11125.96 402.13 52007.18 88888.00 2024-01-02 15:50:21.406 002 11125.97 402.09 52007.18 88888.00 2024-01-02 15:50:21.906 002 11126.00 402.07 52007.19 88888.00 2024-01-02 15:50:22.406 002 11126.04 402.04 52007.18 88888.00 2024-01-02 15:50:22.906 002 11126.05 401.97 52007.23 88888.00 2024-01-02 15:50:23.406 002 11126.04 401.91 52007.18 88888.00 2024-01-02 15:50:23.906 002 11126.07 401.95 52007.28 88888.00 2024-01-02 15:50:24.406 002 11126.07 401.90 52007.25 88888.00 2024-01-02 15:50:24.906 002 11126.12 401.92 52007.31 88888.00 2024-01-02 15:50:25.406 002 11126.11 401.95 52007.25 88888.00 2024-01-02 15:50:25.906 002 11126.07 401.87 52007.28 88888.00 2024-01-02 15:50:26.406 002 11126.14 401.85 52007.28 88888.00 2024-01-02 15:50:26.906 002 11126.19 401.85 52007.31 88888.00 2024-01-02 15:50:27.406 002 11126.22 401.81 52007.35 88888.00 2024-01-02 15:50:27.906 002 11126.24 401.75 52007.32 88888.00 2024-01-02 15:50:28.406 002 11126.28 401.75 52007.37 88888.00 2024-01-02 15:50:28.906 002 11126.34 401.73 52007.32 88888.00 2024-01-02 15:50:29.406 002 11126.32 401.73 52007.37 88888.00 2024-01-02 15:50:29.906 002 11126.31 401.71 52007.30 88888.00 2024-01-02 15:50:30.406 002 11126.32 401.73 52007.36 88888.00 2024-01-02 15:50:30.906 002 11126.32 401.65 52007.36 88888.00 2024-01-02 15:50:31.406 002 11126.32 401.62 52007.44 88888.00 2024-01-02 15:50:31.906 002 11126.33 401.62 52007.36 88888.00 2024-01-02 15:50:32.406 002 11126.32 401.65 52007.41 88888.00 2024-01-02 15:50:32.906 002 11126.33 401.65 52007.37 88888.00 2024-01-02 15:50:33.406 002 11126.32 401.57 52007.42 88888.00 2024-01-02 15:50:33.906 002 11126.32 401.56 52007.41 88888.00 2024-01-02 15:50:34.406 002 11126.32 401.53 52007.45 88888.00 2024-01-02 15:50:34.906 002 11126.33 401.54 52007.45 88888.00 2024-01-02 15:50:35.406 002 11126.37 401.56 52007.44 88888.00 2024-01-02 15:50:35.906 002 11126.33 401.57 52007.42 88888.00 2024-01-02 15:50:36.406 002 11126.34 401.49 52007.40 88888.00 2024-01-02 15:50:36.906 002 11126.34 401.52 52007.40 88888.00 2024-01-02 15:50:37.406 002 11126.32 401.53 52007.39 88888.00 2024-01-02 15:50:37.906 002 11126.32 401.51 52007.41 88888.00 2024-01-02 15:50:38.406 002 11126.32 401.52 52007.36 88888.00 2024-01-02 15:50:38.906 002 11126.28 401.55 52007.39 88888.00 2024-01-02 15:50:39.406 002 11126.26 401.51 52007.34 88888.00 2024-01-02 15:50:39.906 002 11126.22 401.47 52007.37 88888.00 2024-01-02 15:50:40.406 002 11126.17 401.44 52007.34 88888.00 2024-01-02 15:50:40.906 002 11126.19 401.47 52007.34 88888.00 2024-01-02 15:50:41.406 002 11126.20 401.48 52007.27 88888.00 2024-01-02 15:50:41.906 002 11126.16 401.47 52007.33 88888.00 2024-01-02 15:50:42.406 002 11126.15 401.54 52007.26 88888.00 2024-01-02 15:50:42.906 002 11126.15 401.56 52007.28 88888.00 2024-01-02 15:50:43.406 002 11126.14 401.55 52007.28 88888.00 2024-01-02 15:50:43.906 002 11126.12 401.61 52007.28 88888.00 2024-01-02 15:50:44.406 002 11126.08 401.59 52007.26 88888.00 2024-01-02 15:50:44.906 002 11126.08 401.64 52007.30 88888.00 2024-01-02 15:50:45.406 002 11126.09 401.65 52007.26 88888.00 2024-01-02 15:50:45.906 002 11126.09 401.68 52007.26 88888.00 2024-01-02 15:50:46.406 002 11126.09 401.81 52007.21 88888.00 2024-01-02 15:50:46.906 002 11126.07 401.86 52007.24 88888.00 2024-01-02 15:50:47.406 002 11126.07 401.87 52007.16 88888.00 2024-01-02 15:50:47.906 002 11126.07 401.95 52007.26 88888.00 2024-01-02 15:50:48.406 002 11126.05 401.92 52007.22 88888.00 2024-01-02 15:50:48.906 002 11126.05 401.96 52007.27 88888.00 2024-01-02 15:50:49.406 002 11126.02 402.05 52007.21 88888.00 2024-01-02 15:50:49.906 002 11126.05 402.04 52007.26 88888.00 2024-01-02 15:50:50.406 002 11126.05 402.10 52007.28 88888.00 2024-01-02 15:50:50.906 002 11126.05 402.17 52007.30 88888.00 2024-01-02 15:50:51.406 002 11126.02 402.27 52007.34 88888.00 2024-01-02 15:50:51.906 002 11126.02 402.30 52007.25 88888.00 2024-01-02 15:50:52.406 002 11125.99 402.35 52007.33 88888.00 2024-01-02 15:50:52.906 002 11125.95 402.42 52007.35 88888.00 2024-01-02 15:50:53.406 002 11125.94 402.46 52007.28 88888.00 2024-01-02 15:50:53.906 002 11125.94 402.45 52007.33 88888.00 2024-01-02 15:50:54.406 002 11125.91 402.50 52007.28 88888.00 2024-01-02 15:50:54.906 002 11125.93 402.45 52007.25 88888.00 2024-01-02 15:50:55.406 002 11125.91 402.46 52007.35 88888.00 2024-01-02 15:50:55.906 002 11125.96 402.53 52007.30 88888.00 2024-01-02 15:50:56.406 002 11125.97 402.51 52007.36 88888.00 2024-01-02 15:50:56.906 002 11125.95 402.53 52007.39 88888.00 2024-01-02 15:50:57.406 002 11125.96 402.53 52007.26 88888.00 2024-01-02 15:50:57.906 002 11125.94 402.54 52007.33 88888.00 2024-01-02 15:50:58.406 002 11125.93 402.56 52007.31 88888.00 2024-01-02 15:50:58.906 002 11125.89 402.58 52007.25 88888.00 2024-01-02 15:50:59.406 002 11125.91 402.52 52007.33 88888.00 2024-01-02 15:50:59.906 002 11125.93 402.49 52007.27 88888.00 2024-01-02 15:51:00.406 002 11125.93 402.51 52007.26 88888.00 2024-01-02 15:51:00.906 002 11125.88 402.53 52007.31 88888.00 2024-01-02 15:51:01.406 002 11125.91 402.49 52007.19 88888.00 2024-01-02 15:51:01.906 002 11125.96 402.53 52007.27 88888.00 2024-01-02 15:51:02.406 002 11125.98 402.48 52007.25 88888.00 2024-01-02 15:51:02.906 002 11125.95 402.38 52007.17 88888.00 2024-01-02 15:51:03.406 002 11125.93 402.36 52007.25 88888.00 2024-01-02 15:51:03.906 002 11125.94 402.36 52007.16 88888.00 2024-01-02 15:51:04.406 002 11125.94 402.32 52007.18 88888.00 2024-01-02 15:51:04.906 002 11125.97 402.36 52007.19 88888.00 2024-01-02 15:51:05.406 002 11126.00 402.32 52007.12 88888.00 2024-01-02 15:51:05.906 002 11125.94 402.32 52007.16 88888.00 2024-01-02 15:51:06.406 002 11125.94 402.32 52007.09 88888.00 2024-01-02 15:51:06.906 002 11125.94 402.30 52007.12 88888.00 2024-01-02 15:51:07.406 002 11125.94 402.27 52007.08 88888.00 2024-01-02 15:51:07.906 002 11125.98 402.21 52007.09 88888.00 2024-01-02 15:51:08.406 002 11125.99 402.27 52007.08 88888.00 2024-01-02 15:51:08.906 002 11125.96 402.27 52007.04 88888.00 2024-01-02 15:51:09.906 002 11125.97 402.27 52007.04 88888.00 2024-01-02 15:51:10.406 002 11126.02 402.27 52007.09 88888.00 2024-01-02 15:51:10.906 002 11126.04 402.27 52007.03 88888.00 2024-01-02 15:51:11.406 002 11126.00 402.25 52007.01 88888.00 2024-01-02 15:51:11.906 002 11126.00 402.25 52007.00 88888.00 2024-01-02 15:51:12.406 002 11126.04 402.23 52006.96 88888.00 2024-01-02 15:51:12.906 002 11126.03 402.27 52007.03 88888.00 2024-01-02 15:51:13.406 002 11125.98 402.26 52006.92 88888.00 2024-01-02 15:51:13.906 002 11125.94 402.30 52006.99 88888.00 2024-01-02 15:51:14.406 002 11125.98 402.29 52006.93 88888.00 2024-01-02 15:51:14.906 002 11125.96 402.26 52007.00 88888.00 2024-01-02 15:51:15.406 002 11125.94 402.30 52006.93 88888.00 2024-01-02 15:51:15.906 002 11125.94 402.34 52006.91 88888.00 2024-01-02 15:51:16.406 002 11125.90 402.34 52006.93 88888.00 2024-01-02 15:51:16.906 002 11125.93 402.33 52006.91 88888.00 2024-01-02 15:51:17.406 002 11125.95 402.33 52006.93 88888.00 2024-01-02 15:51:17.906 002 11125.91 402.36 52006.84 88888.00 2024-01-02 15:51:18.406 002 11125.87 402.40 52006.92 88888.00 2024-01-02 15:51:18.906 002 11125.85 402.42 52006.83 88888.00 2024-01-02 15:51:20.406 002 11125.91 402.50 52006.91 88888.00 2024-01-02 15:51:20.906 002 11125.95 402.56 52006.95 88888.00 2024-01-02 15:51:21.406 002 11125.93 402.53 52006.88 88888.00 2024-01-02 15:51:21.906 002 11125.84 402.54 52006.95 88888.00 2024-01-02 15:51:22.406 002 11125.88 402.60 52006.91 88888.00 2024-01-02 15:51:22.906 002 11125.86 402.51 52006.89 88888.00 2024-01-02 15:51:23.406 002 11125.76 402.45 52006.84 88888.00 2024-01-02 15:51:23.906 002 11125.79 402.45 52006.82 88888.00 2024-01-02 15:51:24.406 002 11125.77 402.49 52006.91 88888.00 2024-01-02 15:51:24.906 002 11125.69 402.49 52006.83 88888.00 2024-01-02 15:51:25.406 002 11125.70 402.53 52006.88 88888.00 2024-01-02 15:51:25.906 002 11125.71 402.51 52006.82 88888.00 2024-01-02 15:51:26.406 002 11125.78 402.44 52006.86 88888.00 2024-01-02 15:51:26.906 002 11125.79 402.44 52006.87 88888.00 2024-01-02 15:51:27.406 002 11125.78 402.45 52006.83 88888.00 2024-01-02 15:51:27.906 002 11125.76 402.48 52006.90 88888.00 2024-01-02 15:51:28.406 002 11125.73 402.46 52006.87 88888.00 2024-01-02 15:51:28.906 002 11125.74 402.49 52006.95 88888.00 2024-01-02 15:51:29.906 002 11125.85 402.43 52006.89 88888.00 2024-01-02 15:51:30.406 002 11125.84 402.53 52006.91 88888.00 2024-01-02 15:51:30.906 002 11125.81 402.49 52006.89 88888.00 2024-01-02 15:51:31.406 002 11125.78 402.45 52006.93 88888.00 2024-01-02 15:51:31.906 002 11125.86 402.46 52006.84 88888.00 2024-01-02 15:51:32.406 002 11125.87 402.49 52006.88 88888.00 2024-01-02 15:51:32.906 002 11125.89 402.48 52006.87 88888.00 2024-01-02 15:51:33.406 002 11125.89 402.48 52006.89 88888.00 2024-01-02 15:51:33.906 002 11125.96 402.50 52006.92 88888.00 2024-01-02 15:51:34.406 002 11125.97 402.49 52006.86 88888.00 2024-01-02 15:51:34.907 002 11126.00 402.48 52006.91 88888.00 2024-01-02 15:51:35.407 002 11126.00 402.48 52006.84 88888.00 2024-01-02 15:51:35.907 002 11126.00 402.52 52006.92 88888.00 2024-01-02 15:51:36.407 002 11126.06 402.55 52006.90 88888.00 2024-01-02 15:51:36.907 002 11126.14 402.48 52006.90 88888.00 2024-01-02 15:51:37.407 002 11126.17 402.50 52006.97 88888.00 2024-01-02 15:51:37.907 002 11126.19 402.52 52006.92 88888.00 2024-01-02 15:51:38.407 002 11126.20 402.52 52007.01 88888.00 2024-01-02 15:51:38.907 002 11126.19 402.53 52006.91 88888.00 2024-01-02 15:51:39.906 002 11126.15 402.58 52006.99 88888.00 2024-01-02 15:51:40.406 002 11126.23 402.59 52006.96 88888.00 2024-01-02 15:51:40.906 002 11126.25 402.59 52007.06 88888.00 2024-01-02 15:51:41.406 002 11126.28 402.54 52007.00 88888.00 2024-01-02 15:51:41.906 002 11126.32 402.51 52007.04 88888.00 2024-01-02 15:51:42.406 002 11126.32 402.53 52007.09 88888.00 2024-01-02 15:51:42.906 002 11126.32 402.55 52007.06 88888.00 2024-01-02 15:51:43.406 002 11126.29 402.49 52007.14 88888.00 2024-01-02 15:51:43.906 002 11126.30 402.43 52007.09 88888.00 2024-01-02 15:51:44.406 002 11126.32 402.46 52007.15 88888.00 2024-01-02 15:51:44.906 002 11126.33 402.49 52007.19 88888.00 2024-01-02 15:51:45.406 002 11126.39 402.43 52007.16 88888.00 2024-01-02 15:51:45.906 002 11126.38 402.43 52007.24 88888.00 2024-01-02 15:51:46.406 002 11126.38 402.41 52007.16 88888.00 2024-01-02 15:51:46.906 002 11126.38 402.39 52007.15 88888.00 2024-01-02 15:51:47.406 002 11126.41 402.42 52007.19 88888.00 2024-01-02 15:51:47.906 002 11126.41 402.41 52007.17 88888.00 2024-01-02 15:51:48.406 002 11126.40 402.45 52007.25 88888.00 2024-01-02 15:51:48.906 002 11126.41 402.44 52007.21 88888.00 2024-01-02 15:51:49.906 002 11126.41 402.38 52007.27 88888.00 2024-01-02 15:51:50.406 002 11126.46 402.48 52007.21 88888.00 2024-01-02 15:51:50.906 002 11126.48 402.44 52007.28 88888.00 2024-01-02 15:51:51.406 002 11126.46 402.45 52007.31 88888.00 2024-01-02 15:51:51.906 002 11126.42 402.51 52007.24 88888.00 2024-01-02 15:51:52.406 002 11126.46 402.54 52007.35 88888.00 2024-01-02 15:51:52.906 002 11126.47 402.59 52007.25 88888.00 2024-01-02 15:51:53.406 002 11126.44 402.53 52007.19 88888.00 2024-01-02 15:51:53.906 002 11126.44 402.62 52007.27 88888.00 2024-01-02 15:51:54.406 002 11126.46 402.69 52007.18 88888.00 2024-01-02 15:51:54.906 002 11126.48 402.72 52007.24 88888.00 2024-01-02 15:51:55.406 002 11126.47 402.73 52007.33 88888.00 2024-01-02 15:51:55.906 002 11126.43 402.79 52007.21 88888.00 2024-01-02 15:51:56.406 002 11126.48 402.87 52007.24 88888.00 2024-01-02 15:51:56.906 002 11126.47 402.91 52007.30 88888.00 2024-01-02 15:51:57.906 002 11126.41 402.99 52007.23 88888.00 2024-01-02 15:51:58.406 002 11126.44 403.03 52007.32 88888.00 2024-01-02 15:51:58.906 002 11126.44 403.11 52007.27 88888.00 2024-01-02 15:51:59.406 002 11126.46 403.18 52007.23 88888.00 2024-01-02 15:51:59.906 002 11126.48 403.23 52007.28 88888.00 2024-01-02 15:52:00.406 002 11126.44 403.33 52007.31 88888.00 2024-01-02 15:52:00.906 002 11126.39 403.38 52007.18 88888.00 2024-01-02 15:52:01.406 002 11126.43 403.42 52007.16 88888.00 2024-01-02 15:52:01.906 002 11126.47 403.39 52007.30 88888.00 2024-01-02 15:52:02.406 002 11126.40 403.50 52007.35 88888.00 2024-01-02 15:52:02.906 002 11126.26 403.56 52007.24 88888.00 2024-01-02 15:52:03.406 002 11126.24 403.58 52007.23 88888.00 2024-01-02 15:52:03.906 002 11126.23 403.55 52007.35 88888.00 2024-01-02 15:52:04.406 002 11126.24 403.58 52007.45 88888.00 2024-01-02 15:52:04.906 002 11126.24 403.62 52007.41 88888.00 2024-01-02 15:52:05.406 002 11126.23 403.64 52007.30 88888.00 2024-01-02 15:52:05.906 002 11126.23 403.64 52007.30 88888.00 2024-01-02 15:52:06.406 002 11126.23 403.64 52007.37 88888.00 2024-01-02 15:52:06.906 002 11126.22 403.67 52007.43 88888.00 2024-01-02 15:52:07.406 002 11126.22 403.72 52007.43 88888.00 2024-01-02 15:52:07.906 002 11126.23 403.75 52007.35 88888.00 2024-01-02 15:52:08.406 002 11126.20 403.72 52007.37 88888.00 2024-01-02 15:52:08.906 002 11126.23 403.69 52007.49 88888.00 2024-01-02 15:52:09.406 002 11126.24 403.66 52007.54 88888.00 2024-01-02 15:52:09.906 002 11126.16 403.71 52007.54 88888.00 2024-01-02 15:52:10.406 002 11126.14 403.71 52007.47 88888.00 2024-01-02 15:52:10.906 002 11126.24 403.67 52007.41 88888.00 2024-01-02 15:52:11.406 002 11126.24 403.62 52007.44 88888.00 2024-01-02 15:52:11.906 002 11126.19 403.61 52007.57 88888.00 2024-01-02 15:52:12.406 002 11126.12 403.65 52007.60 88888.00 2024-01-02 15:52:12.907 002 11126.09 403.68 52007.56 88888.00 2024-01-02 15:52:13.407 002 11126.09 403.67 52007.49 88888.00 2024-01-02 15:52:13.907 002 11126.09 403.60 52007.45 88888.00 2024-01-02 15:52:14.407 002 11126.06 403.53 52007.56 88888.00 2024-01-02 15:52:14.907 002 11126.07 403.51 52007.65 88888.00 2024-01-02 15:52:15.407 002 11126.11 403.59 52007.63 88888.00 2024-01-02 15:52:15.907 002 11126.12 403.57 52007.54 88888.00 2024-01-02 15:52:16.407 002 11126.13 403.50 52007.49 88888.00 2024-01-02 15:52:16.907 002 11126.08 403.50 52007.56 88888.00 2024-01-02 15:52:17.407 002 11126.08 403.52 52007.67 88888.00 2024-01-02 15:52:17.907 002 11126.08 403.53 52007.68 88888.00 2024-01-02 15:52:18.407 002 11126.05 403.55 52007.61 88888.00 2024-01-02 15:52:18.907 002 11126.00 403.57 52007.54 88888.00 2024-01-02 15:52:19.407 002 11125.99 403.56 52007.56 88888.00 2024-01-02 15:52:19.907 002 11125.97 403.58 52007.63 88888.00 2024-01-02 15:52:20.407 002 11125.93 403.61 52007.68 88888.00 2024-01-02 15:52:20.907 002 11125.89 403.67 52007.61 88888.00 2024-01-02 15:52:21.407 002 11125.91 403.60 52007.53 88888.00 2024-01-02 15:52:21.907 002 11125.87 403.58 52007.49 88888.00 2024-01-02 15:52:22.407 002 11125.87 403.61 52007.52 88888.00 2024-01-02 15:52:22.907 002 11125.94 403.59 52007.63 88888.00 2024-01-02 15:52:23.407 002 11125.91 403.61 52007.66 88888.00 2024-01-02 15:52:23.907 002 11125.86 403.65 52007.63 88888.00 2024-01-02 15:52:24.407 002 11125.87 403.66 52007.52 88888.00 2024-01-02 15:52:24.907 002 11125.86 403.64 52007.47 88888.00 2024-01-02 15:52:25.407 002 11125.82 403.72 52007.52 88888.00 2024-01-02 15:52:25.907 002 11125.81 403.79 52007.61 88888.00 2024-01-02 15:52:26.407 002 11125.74 403.82 52007.68 88888.00 2024-01-02 15:52:26.907 002 11125.74 403.80 52007.63 88888.00 2024-01-02 15:52:27.407 002 11125.73 403.84 52007.54 88888.00 2024-01-02 15:52:27.908 002 11125.72 403.87 52007.47 88888.00 2024-01-02 15:52:28.408 002 11125.70 403.90 52007.50 88888.00 2024-01-02 15:52:28.908 002 11125.64 403.87 52007.60 88888.00 2024-01-02 15:52:29.408 002 11125.60 403.89 52007.66 88888.00 2024-01-02 15:52:29.908 002 11125.60 404.00 52007.69 88888.00 2024-01-02 15:52:30.408 002 11125.55 404.00 52007.69 88888.00 2024-01-02 15:52:31.407 002 11125.54 404.05 52007.53 88888.00 2024-01-02 15:52:31.907 002 11125.52 404.06 52007.51 88888.00 2024-01-02 15:52:32.407 002 11125.53 404.03 52007.52 88888.00 2024-01-02 15:52:32.907 002 11125.54 403.99 52007.60 88888.00 2024-01-02 15:52:33.407 002 11125.52 404.03 52007.68 88888.00 2024-01-02 15:52:33.907 002 11125.51 404.07 52007.69 88888.00 2024-01-02 15:52:34.407 002 11125.45 404.07 52007.70 88888.00 2024-01-02 15:52:34.907 002 11125.45 404.10 52007.66 88888.00 2024-01-02 15:52:35.407 002 11125.44 404.14 52007.58 88888.00 2024-01-02 15:52:35.907 002 11125.45 404.24 52007.54 88888.00 2024-01-02 15:52:36.407 002 11125.44 404.30 52007.53 88888.00 2024-01-02 15:52:36.907 002 11125.45 404.24 52007.53 88888.00 2024-01-02 15:52:37.407 002 11125.41 404.21 52007.53 88888.00 2024-01-02 15:52:37.907 002 11125.38 404.20 52007.56 88888.00 2024-01-02 15:52:38.407 002 11125.38 404.19 52007.60 88888.00 2024-01-02 15:52:38.907 002 11125.35 404.18 52007.63 88888.00 2024-01-02 15:52:39.407 002 11125.35 404.24 52007.61 88888.00 2024-01-02 15:52:39.907 002 11125.37 404.26 52007.53 88888.00 2024-01-02 15:52:40.407 002 11125.33 404.27 52007.49 88888.00 2024-01-02 15:52:40.907 002 11125.30 404.27 52007.42 88888.00 2024-01-02 15:52:41.407 002 11125.28 404.26 52007.40 88888.00 2024-01-02 15:52:41.907 002 11125.29 404.29 52007.41 88888.00 2024-01-02 15:52:42.407 002 11125.32 404.29 52007.41 88888.00 2024-01-02 15:52:42.907 002 11125.32 404.32 52007.48 88888.00 2024-01-02 15:52:43.407 002 11125.33 404.34 52007.53 88888.00 2024-01-02 15:52:43.907 002 11125.28 404.39 52007.58 88888.00 2024-01-02 15:52:44.407 002 11125.28 404.39 52007.62 88888.00 2024-01-02 15:52:44.907 002 11125.27 404.34 52007.59 88888.00 2024-01-02 15:52:45.407 002 11125.27 404.35 52007.53 88888.00 2024-01-02 15:52:45.907 002 11125.24 404.36 52007.43 88888.00 2024-01-02 15:52:46.408 002 11125.24 404.30 52007.41 88888.00 2024-01-02 15:52:46.908 002 11125.27 404.33 52007.41 88888.00 2024-01-02 15:52:47.408 002 11125.24 404.36 52007.42 88888.00 2024-01-02 15:52:47.908 002 11125.21 404.36 52007.47 88888.00 2024-01-02 15:52:48.408 002 11125.19 404.28 52007.52 88888.00 2024-01-02 15:52:48.908 002 11125.16 404.21 52007.60 88888.00 2024-01-02 15:52:49.408 002 11125.21 404.24 52007.67 88888.00 2024-01-02 15:52:49.908 002 11125.18 404.24 52007.67 88888.00 2024-01-02 15:52:50.408 002 11125.19 404.24 52007.61 88888.00 2024-01-02 15:52:50.908 002 11125.24 404.24 52007.58 88888.00 2024-01-02 15:52:51.407 002 11125.23 404.18 52007.54 88888.00 2024-01-02 15:52:51.907 002 11125.17 404.11 52007.49 88888.00 2024-01-02 15:52:52.407 002 11125.18 404.08 52007.44 88888.00 2024-01-02 15:52:52.907 002 11125.21 404.07 52007.50 88888.00 2024-01-02 15:52:53.407 002 11125.24 404.03 52007.58 88888.00 2024-01-02 15:52:53.907 002 11125.23 403.99 52007.63 88888.00 2024-01-02 15:52:54.407 002 11125.20 403.90 52007.63 88888.00 2024-01-02 15:52:54.907 002 11125.17 403.86 52007.57 88888.00 2024-01-02 15:52:55.407 002 11125.19 403.87 52007.48 88888.00 2024-01-02 15:52:55.907 002 11125.20 403.80 52007.44 88888.00 2024-01-02 15:52:56.407 002 11125.30 403.80 52007.49 88888.00 2024-01-02 15:52:56.907 002 11125.34 403.77 52007.57 88888.00 2024-01-02 15:52:57.407 002 11125.29 403.78 52007.65 88888.00 2024-01-02 15:52:57.907 002 11125.26 403.79 52007.62 88888.00 2024-01-02 15:52:58.407 002 11125.24 403.74 52007.47 88888.00 2024-01-02 15:52:58.907 002 11125.25 403.76 52007.33 88888.00 2024-01-02 15:52:59.407 002 11125.24 403.79 52007.40 88888.00 2024-01-02 15:52:59.907 002 11125.25 403.72 52007.51 88888.00 2024-01-02 15:53:00.407 002 11125.26 403.68 52007.54 88888.00 2024-01-02 15:53:00.907 002 11125.28 403.67 52007.50 88888.00 2024-01-02 15:53:01.407 002 11125.28 403.69 52007.39 88888.00 2024-01-02 15:53:01.907 002 11125.30 403.66 52007.35 88888.00 2024-01-02 15:53:02.407 002 11125.35 403.62 52007.40 88888.00 2024-01-02 15:53:02.907 002 11125.36 403.67 52007.42 88888.00 2024-01-02 15:53:03.407 002 11125.37 403.69 52007.36 88888.00 2024-01-02 15:53:03.907 002 11125.38 403.72 52007.27 88888.00 2024-01-02 15:53:04.407 002 11125.42 403.75 52007.23 88888.00 2024-01-02 15:53:04.907 002 11125.45 403.74 52007.26 88888.00 2024-01-02 15:53:05.407 002 11125.44 403.71 52007.33 88888.00 2024-01-02 15:53:05.907 002 11125.46 403.81 52007.27 88888.00 2024-01-02 15:53:06.407 002 11125.43 403.82 52007.15 88888.00 2024-01-02 15:53:06.907 002 11125.46 403.85 52007.15 88888.00 2024-01-02 15:53:07.407 002 11125.43 403.86 52007.25 88888.00 2024-01-02 15:53:07.907 002 11125.40 403.93 52007.33 88888.00 2024-01-02 15:53:08.407 002 11125.41 404.03 52007.32 88888.00 2024-01-02 15:53:08.907 002 11125.46 404.00 52007.21 88888.00 2024-01-02 15:53:09.407 002 11125.44 404.03 52007.13 88888.00 2024-01-02 15:53:09.907 002 11125.44 404.05 52007.10 88888.00 2024-01-02 15:53:10.407 002 11125.44 404.15 52007.23 88888.00 2024-01-02 15:53:10.907 002 11125.44 404.15 52007.32 88888.00 2024-01-02 15:53:11.407 002 11125.49 404.15 52007.28 88888.00 2024-01-02 15:53:11.907 002 11125.51 404.19 52007.21 88888.00 2024-01-02 15:53:12.407 002 11125.49 404.23 52007.12 88888.00 2024-01-02 15:53:12.907 002 11125.47 404.27 52007.01 88888.00 2024-01-02 15:53:13.407 002 11125.44 404.32 52007.08 88888.00 2024-01-02 15:53:13.907 002 11125.45 404.37 52007.19 88888.00 2024-01-02 15:53:14.407 002 11125.43 404.44 52007.27 88888.00 2024-01-02 15:53:14.907 002 11125.47 404.47 52007.30 88888.00 2024-01-02 15:53:15.407 002 11125.50 404.54 52007.27 88888.00 2024-01-02 15:53:15.907 002 11125.49 404.54 52007.23 88888.00 2024-01-02 15:53:16.408 002 11125.44 404.56 52007.14 88888.00 2024-01-02 15:53:16.908 002 11125.40 404.58 52007.09 88888.00 2024-01-02 15:53:17.408 002 11125.44 404.61 52007.08 88888.00 2024-01-02 15:53:17.908 002 11125.47 404.64 52007.13 88888.00 2024-01-02 15:53:18.408 002 11125.46 404.73 52007.15 88888.00 2024-01-02 15:53:18.908 002 11125.47 404.82 52007.18 88888.00 2024-01-02 15:53:19.408 002 11125.49 404.86 52007.23 88888.00 2024-01-02 15:53:19.908 002 11125.45 404.90 52007.27 88888.00 2024-01-02 15:53:20.408 002 11125.43 404.88 52007.30 88888.00 2024-01-02 15:53:20.908 002 11125.44 404.92 52007.28 88888.00 2024-01-02 15:53:21.407 002 11125.45 404.96 52007.25 88888.00 2024-01-02 15:53:21.907 002 11125.46 404.98 52007.22 88888.00 2024-01-02 15:53:22.407 002 11125.46 405.06 52007.23 88888.00 2024-01-02 15:53:22.907 002 11125.44 405.13 52007.24 88888.00 2024-01-02 15:53:23.407 002 11125.44 405.21 52007.26 88888.00 2024-01-02 15:53:23.907 002 11125.44 405.22 52007.27 88888.00 2024-01-02 15:53:24.407 002 11125.43 405.24 52007.28 88888.00 2024-01-02 15:53:24.907 002 11125.43 405.31 52007.24 88888.00 2024-01-02 15:53:25.407 002 11125.38 405.29 52007.26 88888.00 2024-01-02 15:53:25.907 002 11125.33 405.33 52007.27 88888.00 2024-01-02 15:53:26.407 002 11125.32 405.40 52007.30 88888.00 2024-01-02 15:53:26.907 002 11125.34 405.42 52007.30 88888.00 2024-01-02 15:53:27.407 002 11125.34 405.42 52007.28 88888.00 2024-01-02 15:53:27.907 002 11125.30 405.45 52007.28 88888.00 2024-01-02 15:53:28.407 002 11125.30 405.40 52007.31 88888.00 2024-01-02 15:53:28.907 002 11125.28 405.42 52007.27 88888.00 2024-01-02 15:53:29.407 002 11125.29 405.46 52007.26 88888.00 2024-01-02 15:53:29.907 002 11125.27 405.48 52007.28 88888.00 2024-01-02 15:53:30.407 002 11125.24 405.49 52007.27 88888.00 2024-01-02 15:53:30.907 002 11125.21 405.49 52007.21 88888.00 2024-01-02 15:53:31.407 002 11125.19 405.53 52007.17 88888.00 2024-01-02 15:53:31.907 002 11125.18 405.54 52007.17 88888.00 2024-01-02 15:53:32.407 002 11125.16 405.55 52007.14 88888.00 2024-01-02 15:53:32.907 002 11125.12 405.56 52007.16 88888.00 2024-01-02 15:53:33.407 002 11125.07 405.55 52007.13 88888.00 2024-01-02 15:53:33.907 002 11125.09 405.52 52007.08 88888.00 2024-01-02 15:53:34.407 002 11125.15 405.52 52007.09 88888.00 2024-01-02 15:53:34.907 002 11125.10 405.58 52007.08 88888.00 2024-01-02 15:53:35.407 002 11125.14 405.59 52007.04 88888.00 2024-01-02 15:53:35.907 002 11125.10 405.58 52007.04 88888.00 2024-01-02 15:53:36.407 002 11125.06 405.58 52007.05 88888.00 2024-01-02 15:53:36.907 002 11125.06 405.61 52007.06 88888.00 2024-01-02 15:53:37.407 002 11125.02 405.60 52007.06 88888.00 2024-01-02 15:53:37.907 002 11124.97 405.58 52007.04 88888.00 2024-01-02 15:53:38.407 002 11124.95 405.56 52006.96 88888.00 2024-01-02 15:53:38.907 002 11124.93 405.53 52006.97 88888.00 2024-01-02 15:53:39.407 002 11124.93 405.54 52006.95 88888.00 2024-01-02 15:53:39.907 002 11124.90 405.56 52006.99 88888.00 2024-01-02 15:53:40.407 002 11124.83 405.52 52007.00 88888.00 2024-01-02 15:53:40.907 002 11124.83 405.55 52007.01 88888.00 2024-01-02 15:53:41.407 002 11124.84 405.51 52006.97 88888.00 2024-01-02 15:53:41.907 002 11124.82 405.49 52006.96 88888.00 2024-01-02 15:53:42.407 002 11124.80 405.49 52006.92 88888.00 2024-01-02 15:53:42.907 002 11124.80 405.46 52006.90 88888.00 2024-01-02 15:53:43.407 002 11124.82 405.45 52006.95 88888.00 2024-01-02 15:53:43.907 002 11124.83 405.41 52006.95 88888.00 2024-01-02 15:53:44.407 002 11124.82 405.42 52006.91 88888.00 2024-01-02 15:53:44.907 002 11124.82 405.40 52006.92 88888.00 2024-01-02 15:53:45.407 002 11124.83 405.41 52006.92 88888.00 2024-01-02 15:53:45.907 002 11124.83 405.50 52006.91 88888.00 2024-01-02 15:53:46.407 002 11124.81 405.53 52006.91 88888.00 2024-01-02 15:53:46.907 002 11124.84 405.53 52006.88 88888.00 2024-01-02 15:53:47.407 002 11124.86 405.53 52006.88 88888.00 2024-01-02 15:53:47.907 002 11124.85 405.50 52006.89 88888.00 2024-01-02 15:53:48.407 002 11124.84 405.51 52006.87 88888.00 2024-01-02 15:53:48.907 002 11124.83 405.45 52006.84 88888.00 2024-01-02 15:53:49.407 002 11124.82 405.46 52006.83 88888.00 2024-01-02 15:53:49.907 002 11124.83 405.50 52006.83 88888.00 2024-01-02 15:53:50.407 002 11124.84 405.58 52006.86 88888.00 2024-01-02 15:53:50.907 002 11124.88 405.59 52006.88 88888.00 2024-01-02 15:53:51.407 002 11124.84 405.53 52006.87 88888.00 2024-01-02 15:53:51.907 002 11124.84 405.55 52006.84 88888.00 2024-01-02 15:53:52.907 002 11124.86 405.53 52006.83 88888.00 2024-01-02 15:53:53.407 002 11124.83 405.55 52006.84 88888.00 2024-01-02 15:53:53.907 002 11124.82 405.62 52006.84 88888.00 2024-01-02 15:53:54.407 002 11124.81 405.61 52006.83 88888.00 2024-01-02 15:53:54.907 002 11124.80 405.63 52006.83 88888.00 2024-01-02 15:53:55.407 002 11124.84 405.65 52006.87 88888.00 2024-01-02 15:53:55.907 002 11124.83 405.66 52006.87 88888.00 2024-01-02 15:53:56.407 002 11124.83 405.65 52006.86 88888.00 2024-01-02 15:53:56.907 002 11124.88 405.68 52006.83 88888.00 2024-01-02 15:53:57.407 002 11124.86 405.66 52006.83 88888.00 2024-01-02 15:53:57.907 002 11124.85 405.70 52006.83 88888.00 2024-01-02 15:53:58.407 002 11124.83 405.70 52006.83 88888.00 2024-01-02 15:53:58.907 002 11124.86 405.68 52006.86 88888.00 2024-01-02 15:53:59.407 002 11124.89 405.74 52006.83 88888.00 2024-01-02 15:53:59.907 002 11124.88 405.82 52006.78 88888.00 2024-01-02 15:54:00.407 002 11124.93 405.82 52006.77 88888.00 2024-01-02 15:54:00.907 002 11124.97 405.89 52006.77 88888.00 2024-01-02 15:54:01.407 002 11124.97 405.84 52006.79 88888.00 2024-01-02 15:54:01.907 002 11124.94 405.76 52006.77 88888.00 2024-01-02 15:54:02.907 002 11125.00 405.81 52006.75 88888.00 2024-01-02 15:54:03.407 002 11125.02 405.83 52006.72 88888.00 2024-01-02 15:54:03.907 002 11125.03 405.83 52006.72 88888.00 2024-01-02 15:54:04.407 002 11125.03 405.79 52006.73 88888.00 2024-01-02 15:54:04.907 002 11125.01 405.81 52006.75 88888.00 2024-01-02 15:54:05.407 002 11125.02 405.84 52006.77 88888.00 2024-01-02 15:54:05.907 002 11125.06 405.87 52006.77 88888.00 2024-01-02 15:54:06.407 002 11125.11 405.85 52006.74 88888.00 2024-01-02 15:54:06.907 002 11125.07 405.80 52006.74 88888.00 2024-01-02 15:54:07.407 002 11125.06 405.84 52006.78 88888.00 2024-01-02 15:54:07.907 002 11125.07 405.81 52006.79 88888.00 2024-01-02 15:54:08.407 002 11125.09 405.81 52006.82 88888.00 2024-01-02 15:54:08.907 002 11125.14 405.81 52006.81 88888.00 2024-01-02 15:54:09.407 002 11125.12 405.73 52006.79 88888.00 2024-01-02 15:54:09.907 002 11125.07 405.71 52006.80 88888.00 2024-01-02 15:54:10.907 002 11125.09 405.66 52006.82 88888.00 2024-01-02 15:54:11.407 002 11125.09 405.62 52006.83 88888.00 2024-01-02 15:54:11.907 002 11125.10 405.63 52006.86 88888.00 2024-01-02 15:54:12.407 002 11125.12 405.61 52006.86 88888.00 2024-01-02 15:54:12.907 002 11125.14 405.65 52006.83 88888.00 2024-01-02 15:54:13.407 002 11125.11 405.64 52006.84 88888.00 2024-01-02 15:54:13.907 002 11125.10 405.66 52006.84 88888.00 2024-01-02 15:54:14.407 002 11125.09 405.66 52006.83 88888.00 2024-01-02 15:54:14.907 002 11125.06 405.64 52006.84 88888.00 2024-01-02 15:54:15.407 002 11125.11 405.62 52006.82 88888.00 2024-01-02 15:54:15.907 002 11125.11 405.65 52006.83 88888.00 2024-01-02 15:54:16.407 002 11125.10 405.68 52006.83 88888.00 2024-01-02 15:54:16.907 002 11125.10 405.70 52006.83 88888.00 2024-01-02 15:54:17.407 002 11125.09 405.75 52006.87 88888.00 2024-01-02 15:54:17.907 002 11125.10 405.80 52006.88 88888.00 2024-01-02 15:54:18.407 002 11125.12 405.75 52006.84 88888.00 2024-01-02 15:54:18.907 002 11125.17 405.74 52006.86 88888.00 2024-01-02 15:54:19.407 002 11125.19 405.75 52006.89 88888.00 2024-01-02 15:54:19.907 002 11125.14 405.83 52006.91 88888.00 2024-01-02 15:54:20.407 002 11125.09 405.87 52006.91 88888.00 2024-01-02 15:54:20.907 002 11125.15 405.90 52006.98 88888.00 2024-01-02 15:54:21.407 002 11125.17 405.92 52007.01 88888.00 2024-01-02 15:54:21.907 002 11125.16 405.93 52007.08 88888.00 2024-01-02 15:54:22.407 002 11125.15 405.95 52007.16 88888.00 2024-01-02 15:54:22.907 002 11125.14 405.95 52007.14 88888.00 2024-01-02 15:54:23.407 002 11125.11 405.99 52007.04 88888.00 2024-01-02 15:54:23.907 002 11125.10 405.99 52006.98 88888.00 2024-01-02 15:54:24.407 002 11125.11 406.01 52006.93 88888.00 2024-01-02 15:54:24.907 002 11125.12 406.04 52006.91 88888.00 2024-01-02 15:54:25.407 002 11125.10 406.04 52006.92 88888.00 2024-01-02 15:54:25.908 002 11125.07 406.09 52006.90 88888.00 2024-01-02 15:54:26.408 002 11125.02 406.14 52006.86 88888.00 2024-01-02 15:54:26.908 002 11125.00 406.16 52006.86 88888.00 2024-01-02 15:54:27.408 002 11125.02 406.20 52006.90 88888.00 2024-01-02 15:54:27.908 002 11125.03 406.30 52007.00 88888.00 2024-01-02 15:54:28.408 002 11125.00 406.29 52007.04 88888.00 2024-01-02 15:54:28.908 002 11125.00 406.30 52007.06 88888.00 2024-01-02 15:54:29.408 002 11125.00 406.29 52007.03 88888.00 2024-01-02 15:54:29.908 002 11124.99 406.30 52006.96 88888.00 2024-01-02 15:54:30.908 002 11124.94 406.36 52006.87 88888.00 2024-01-02 15:54:31.408 002 11124.90 406.46 52006.91 88888.00 2024-01-02 15:54:31.908 002 11124.92 406.47 52006.98 88888.00 2024-01-02 15:54:32.408 002 11124.93 406.53 52007.04 88888.00 2024-01-02 15:54:32.908 002 11124.95 406.52 52007.00 88888.00 2024-01-02 15:54:33.408 002 11124.94 406.57 52006.98 88888.00 2024-01-02 15:54:33.908 002 11124.92 406.59 52006.91 88888.00 2024-01-02 15:54:34.408 002 11124.93 406.61 52006.88 88888.00 2024-01-02 15:54:34.908 002 11124.97 406.66 52006.87 88888.00 2024-01-02 15:54:35.408 002 11124.97 406.67 52006.88 88888.00 2024-01-02 15:54:35.908 002 11124.95 406.75 52006.99 88888.00 2024-01-02 15:54:36.408 002 11124.94 406.71 52007.07 88888.00 2024-01-02 15:54:36.908 002 11124.97 406.76 52007.00 88888.00 2024-01-02 15:54:37.408 002 11124.95 406.81 52006.97 88888.00 2024-01-02 15:54:37.908 002 11124.97 406.85 52006.93 88888.00 2024-01-02 15:54:38.408 002 11124.93 406.81 52006.95 88888.00 2024-01-02 15:54:38.908 002 11124.98 406.88 52007.00 88888.00 2024-01-02 15:54:39.408 002 11124.99 406.96 52007.00 88888.00 2024-01-02 15:54:39.908 002 11124.98 407.00 52006.93 88888.00 2024-01-02 15:54:40.909 002 11125.02 407.13 52006.97 88888.00 2024-01-02 15:54:41.409 002 11124.99 407.11 52007.08 88888.00 2024-01-02 15:54:41.909 002 11125.01 407.07 52007.03 88888.00 2024-01-02 15:54:42.409 002 11125.02 407.09 52006.91 88888.00 2024-01-02 15:54:42.909 002 11125.01 407.19 52006.90 88888.00 2024-01-02 15:54:43.409 002 11125.01 407.30 52006.98 88888.00 2024-01-02 15:54:43.909 002 11125.02 407.28 52007.00 88888.00 2024-01-02 15:54:44.409 002 11125.03 407.26 52006.92 88888.00 2024-01-02 15:54:44.909 002 11125.05 407.29 52006.93 88888.00 2024-01-02 15:54:45.409 002 11125.05 407.34 52007.03 88888.00 2024-01-02 15:54:45.908 002 11125.05 407.34 52007.04 88888.00 2024-01-02 15:54:46.408 002 11125.05 407.37 52007.01 88888.00 2024-01-02 15:54:46.908 002 11125.06 407.46 52006.98 88888.00 2024-01-02 15:54:47.408 002 11125.10 407.49 52007.05 88888.00 2024-01-02 15:54:47.908 002 11125.08 407.47 52007.07 88888.00 2024-01-02 15:54:48.408 002 11125.06 407.48 52006.99 88888.00 2024-01-02 15:54:48.908 002 11125.05 407.46 52006.99 88888.00 2024-01-02 15:54:49.408 002 11125.03 407.50 52007.10 88888.00 2024-01-02 15:54:49.908 002 11125.01 407.53 52007.08 88888.00 2024-01-02 15:54:50.408 002 11125.02 407.56 52007.00 88888.00 2024-01-02 15:54:50.908 002 11125.00 407.55 52007.09 88888.00 2024-01-02 15:54:51.408 002 11124.99 407.53 52007.09 88888.00 2024-01-02 15:54:51.908 002 11125.01 407.49 52006.98 88888.00 2024-01-02 15:54:52.408 002 11125.00 407.53 52007.01 88888.00 2024-01-02 15:54:52.908 002 11124.95 407.50 52007.13 88888.00 2024-01-02 15:54:53.408 002 11124.89 407.49 52007.06 88888.00 2024-01-02 15:54:53.908 002 11124.92 407.55 52006.99 88888.00 2024-01-02 15:54:54.408 002 11124.94 407.55 52007.09 88888.00 2024-01-02 15:54:54.908 002 11124.91 407.55 52007.14 88888.00 2024-01-02 15:54:55.408 002 11124.88 407.59 52007.03 88888.00 2024-01-02 15:54:55.908 002 11124.89 407.55 52007.09 88888.00 2024-01-02 15:54:56.408 002 11124.95 407.54 52007.16 88888.00 2024-01-02 15:54:56.908 002 11124.92 407.47 52007.07 88888.00 2024-01-02 15:54:57.408 002 11124.86 407.45 52007.03 88888.00 2024-01-02 15:54:57.908 002 11124.84 407.44 52007.12 88888.00 2024-01-02 15:54:58.408 002 11124.85 407.42 52007.10 88888.00 2024-01-02 15:54:58.908 002 11124.85 407.44 52007.03 88888.00 2024-01-02 15:54:59.408 002 11124.83 407.44 52007.06 88888.00 2024-01-02 15:54:59.908 002 11124.79 407.37 52007.12 88888.00 2024-01-02 15:55:00.408 002 11124.79 407.35 52007.08 88888.00 2024-01-02 15:55:00.908 002 11124.79 407.31 52007.00 88888.00 2024-01-02 15:55:01.408 002 11124.74 407.30 52007.06 88888.00 2024-01-02 15:55:01.908 002 11124.72 407.28 52007.15 88888.00 2024-01-02 15:55:02.408 002 11124.70 407.28 52007.09 88888.00 2024-01-02 15:55:02.908 002 11124.74 407.29 52007.05 88888.00 2024-01-02 15:55:03.408 002 11124.71 407.35 52007.13 88888.00 2024-01-02 15:55:03.908 002 11124.68 407.28 52007.14 88888.00 2024-01-02 15:55:04.408 002 11124.67 407.24 52007.03 88888.00 2024-01-02 15:55:04.908 002 11124.60 407.28 52006.97 88888.00 2024-01-02 15:55:05.408 002 11124.56 407.30 52007.06 88888.00 2024-01-02 15:55:05.908 002 11124.53 407.25 52007.12 88888.00 2024-01-02 15:55:06.408 002 11124.49 407.21 52006.99 88888.00 2024-01-02 15:55:06.908 002 11124.48 407.21 52006.91 88888.00 2024-01-02 15:55:07.408 002 11124.47 407.23 52006.98 88888.00 2024-01-02 15:55:07.908 002 11124.42 407.25 52007.05 88888.00 2024-01-02 15:55:08.408 002 11124.40 407.26 52006.95 88888.00 2024-01-02 15:55:08.908 002 11124.40 407.29 52006.90 88888.00 2024-01-02 15:55:09.408 002 11124.37 407.31 52006.97 88888.00 2024-01-02 15:55:09.908 002 11124.38 407.36 52007.04 88888.00 2024-01-02 15:55:10.408 002 11124.36 407.34 52006.96 88888.00 2024-01-02 15:55:10.908 002 11124.36 407.35 52006.83 88888.00 2024-01-02 15:55:11.408 002 11124.37 407.35 52006.82 88888.00 2024-01-02 15:55:11.908 002 11124.36 407.36 52006.90 88888.00 2024-01-02 15:55:12.408 002 11124.35 407.39 52006.82 88888.00 2024-01-02 15:55:12.908 002 11124.36 407.44 52006.73 88888.00 2024-01-02 15:55:13.408 002 11124.35 407.47 52006.74 88888.00 2024-01-02 15:55:13.908 002 11124.36 407.57 52006.87 88888.00 2024-01-02 15:55:14.408 002 11124.36 407.57 52006.81 88888.00 2024-01-02 15:55:14.908 002 11124.38 407.63 52006.70 88888.00 2024-01-02 15:55:15.408 002 11124.37 407.63 52006.73 88888.00 2024-01-02 15:55:15.908 002 11124.44 407.62 52006.80 88888.00 2024-01-02 15:55:16.408 002 11124.45 407.68 52006.74 88888.00 2024-01-02 15:55:16.908 002 11124.45 407.74 52006.65 88888.00 2024-01-02 15:55:17.408 002 11124.48 407.81 52006.72 88888.00 2024-01-02 15:55:17.908 002 11124.50 407.78 52006.75 88888.00 2024-01-02 15:55:18.408 002 11124.57 407.77 52006.66 88888.00 2024-01-02 15:55:18.908 002 11124.63 407.81 52006.62 88888.00 2024-01-02 15:55:19.408 002 11124.65 407.87 52006.71 88888.00 2024-01-02 15:55:19.908 002 11124.66 407.86 52006.72 88888.00 2024-01-02 15:55:20.408 002 11124.67 407.87 52006.59 88888.00 2024-01-02 15:55:20.908 002 11124.72 407.92 52006.59 88888.00 2024-01-02 15:55:21.408 002 11124.76 407.95 52006.71 88888.00 2024-01-02 15:55:21.908 002 11124.80 407.95 52006.65 88888.00 2024-01-02 15:55:22.408 002 11124.82 407.98 52006.59 88888.00 2024-01-02 15:55:22.908 002 11124.88 408.05 52006.71 88888.00 2024-01-02 15:55:23.408 002 11124.92 408.05 52006.69 88888.00 2024-01-02 15:55:24.408 002 11125.00 408.07 52006.65 88888.00 2024-01-02 15:55:24.908 002 11125.05 408.06 52006.66 88888.00 2024-01-02 15:55:25.408 002 11125.06 408.05 52006.56 88888.00 2024-01-02 15:55:25.908 002 11125.12 408.04 52006.62 88888.00 2024-01-02 15:55:26.408 002 11125.14 408.07 52006.68 88888.00 2024-01-02 15:55:26.908 002 11125.17 408.03 52006.64 88888.00 2024-01-02 15:55:27.408 002 11125.18 408.05 52006.64 88888.00 2024-01-02 15:55:27.908 002 11125.18 408.06 52006.73 88888.00 2024-01-02 15:55:28.408 002 11125.24 408.05 52006.70 88888.00 2024-01-02 15:55:28.908 002 11125.33 408.07 52006.66 88888.00 2024-01-02 15:55:29.408 002 11125.34 408.07 52006.78 88888.00 2024-01-02 15:55:29.908 002 11125.35 408.01 52006.75 88888.00 2024-01-02 15:55:30.408 002 11125.35 408.02 52006.68 88888.00 2024-01-02 15:55:30.908 002 11125.37 408.05 52006.77 88888.00 2024-01-02 15:55:31.408 002 11125.41 408.05 52006.83 88888.00 2024-01-02 15:55:31.908 002 11125.40 408.03 52006.75 88888.00 2024-01-02 15:55:32.408 002 11125.33 408.00 52006.87 88888.00 2024-01-02 15:55:32.908 002 11125.34 407.97 52006.95 88888.00 2024-01-02 15:55:33.408 002 11125.36 407.97 52006.86 88888.00 2024-01-02 15:55:34.408 002 11125.37 408.01 52006.95 88888.00 2024-01-02 15:55:34.908 002 11125.34 407.96 52006.86 88888.00 2024-01-02 15:55:35.408 002 11125.35 408.01 52006.88 88888.00 2024-01-02 15:55:35.908 002 11125.33 408.06 52006.95 88888.00 2024-01-02 15:55:36.408 002 11125.33 408.04 52006.83 88888.00 2024-01-02 15:55:36.908 002 11125.34 408.04 52006.88 88888.00 2024-01-02 15:55:37.408 002 11125.34 408.04 52006.97 88888.00 2024-01-02 15:55:37.908 002 11125.32 408.04 52006.91 88888.00 2024-01-02 15:55:38.408 002 11125.32 408.06 52006.98 88888.00 2024-01-02 15:55:38.908 002 11125.28 408.05 52007.01 88888.00 2024-01-02 15:55:39.408 002 11125.26 408.02 52006.96 88888.00 2024-01-02 15:55:39.908 002 11125.26 408.10 52007.04 88888.00 2024-01-02 15:55:40.408 002 11125.27 408.18 52007.07 88888.00 2024-01-02 15:55:40.908 002 11125.29 408.14 52007.00 88888.00 2024-01-02 15:55:41.408 002 11125.30 408.16 52007.10 88888.00 2024-01-02 15:55:41.908 002 11125.28 408.14 52007.05 88888.00 2024-01-02 15:55:42.408 002 11125.26 408.15 52007.03 88888.00 2024-01-02 15:55:42.908 002 11125.27 408.14 52007.10 88888.00 2024-01-02 15:55:43.408 002 11125.24 408.11 52007.05 88888.00 2024-01-02 15:55:43.908 002 11125.17 408.12 52007.09 88888.00 2024-01-02 15:55:44.408 002 11125.14 408.13 52007.09 88888.00 2024-01-02 15:55:44.908 002 11125.16 408.14 52007.01 88888.00 2024-01-02 15:55:45.408 002 11125.17 408.07 52007.13 88888.00 2024-01-02 15:55:45.908 002 11125.19 407.95 52007.07 88888.00 2024-01-02 15:55:46.408 002 11125.23 408.01 52007.05 88888.00 2024-01-02 15:55:46.908 002 11125.21 408.02 52007.15 88888.00 2024-01-02 15:55:47.408 002 11125.18 408.00 52007.06 88888.00 2024-01-02 15:55:47.908 002 11125.15 407.98 52007.03 88888.00 2024-01-02 15:55:48.408 002 11125.11 408.01 52007.12 88888.00 2024-01-02 15:55:48.908 002 11125.14 407.96 52006.99 88888.00 2024-01-02 15:55:49.408 002 11125.15 407.97 52007.00 88888.00 2024-01-02 15:55:49.908 002 11125.14 407.89 52007.08 88888.00 2024-01-02 15:55:50.408 002 11125.15 407.84 52006.99 88888.00 2024-01-02 15:55:50.908 002 11125.20 407.85 52006.97 88888.00 2024-01-02 15:55:51.408 002 11125.18 407.83 52007.05 88888.00 2024-01-02 15:55:51.908 002 11125.18 407.81 52006.93 88888.00 2024-01-02 15:55:52.408 002 11125.23 407.81 52006.91 88888.00 2024-01-02 15:55:52.908 002 11125.26 407.76 52006.99 88888.00 2024-01-02 15:55:53.408 002 11125.32 407.75 52006.95 88888.00 2024-01-02 15:55:53.908 002 11125.35 407.77 52006.88 88888.00 2024-01-02 15:55:54.409 002 11125.33 407.73 52006.92 88888.00 2024-01-02 15:55:54.909 002 11125.35 407.65 52006.92 88888.00 2024-01-02 15:55:55.409 002 11125.34 407.62 52006.82 88888.00 2024-01-02 15:55:55.909 002 11125.38 407.64 52006.84 88888.00 2024-01-02 15:55:56.409 002 11125.45 407.62 52006.91 88888.00 2024-01-02 15:55:56.909 002 11125.46 407.59 52006.89 88888.00 2024-01-02 15:55:57.409 002 11125.53 407.62 52006.84 88888.00 2024-01-02 15:55:57.909 002 11125.58 407.59 52006.90 88888.00 2024-01-02 15:55:58.409 002 11125.58 407.55 52006.91 88888.00 2024-01-02 15:55:58.909 002 11125.62 407.49 52006.86 88888.00 2024-01-02 15:55:59.408 002 11125.64 407.53 52006.82 88888.00 2024-01-02 15:55:59.908 002 11125.71 407.50 52006.95 88888.00 2024-01-02 15:56:00.408 002 11125.74 407.43 52006.97 88888.00 2024-01-02 15:56:00.908 002 11125.78 407.44 52006.84 88888.00 2024-01-02 15:56:01.408 002 11125.85 407.38 52006.86 88888.00 2024-01-02 15:56:01.908 002 11125.93 407.36 52006.98 88888.00 2024-01-02 15:56:02.408 002 11125.91 407.31 52007.03 88888.00 2024-01-02 15:56:02.908 002 11125.96 407.31 52006.91 88888.00 2024-01-02 15:56:03.408 002 11126.03 407.30 52006.87 88888.00 2024-01-02 15:56:03.908 002 11126.07 407.29 52006.98 88888.00 2024-01-02 15:56:04.408 002 11126.12 407.23 52007.04 88888.00 2024-01-02 15:56:04.908 002 11126.11 407.25 52006.96 88888.00 2024-01-02 15:56:05.908 002 11126.14 407.20 52006.98 88888.00 2024-01-02 15:56:06.408 002 11126.21 407.20 52007.10 88888.00 2024-01-02 15:56:06.908 002 11126.23 407.19 52007.08 88888.00 2024-01-02 15:56:07.408 002 11126.22 407.19 52007.00 88888.00 2024-01-02 15:56:07.908 002 11126.28 407.18 52007.07 88888.00 2024-01-02 15:56:08.408 002 11126.32 407.15 52007.18 88888.00 2024-01-02 15:56:08.908 002 11126.28 407.09 52007.16 88888.00 2024-01-02 15:56:09.408 002 11126.28 407.09 52007.08 88888.00 2024-01-02 15:56:09.908 002 11126.30 407.09 52007.13 88888.00 2024-01-02 15:56:10.408 002 11126.24 407.09 52007.27 88888.00 2024-01-02 15:56:10.908 002 11126.25 407.05 52007.26 88888.00 2024-01-02 15:56:11.408 002 11126.28 407.05 52007.19 88888.00 2024-01-02 15:56:11.908 002 11126.28 407.05 52007.25 88888.00 2024-01-02 15:56:12.408 002 11126.31 407.05 52007.35 88888.00 2024-01-02 15:56:12.908 002 11126.31 407.05 52007.34 88888.00 2024-01-02 15:56:13.408 002 11126.31 406.99 52007.26 88888.00 2024-01-02 15:56:13.908 002 11126.32 406.96 52007.27 88888.00 2024-01-02 15:56:14.408 002 11126.29 406.94 52007.40 88888.00 2024-01-02 15:56:14.908 002 11126.33 406.89 52007.42 88888.00 2024-01-02 15:56:15.408 002 11126.33 406.87 52007.33 88888.00 2024-01-02 15:56:15.908 002 11126.32 406.89 52007.32 88888.00 2024-01-02 15:56:16.408 002 11126.28 406.92 52007.42 88888.00 2024-01-02 15:56:16.908 002 11126.28 406.88 52007.43 88888.00 2024-01-02 15:56:17.408 002 11126.24 406.84 52007.32 88888.00 2024-01-02 15:56:17.908 002 11126.23 406.84 52007.34 88888.00 2024-01-02 15:56:18.408 002 11126.22 406.85 52007.49 88888.00 2024-01-02 15:56:18.908 002 11126.21 406.74 52007.54 88888.00 2024-01-02 15:56:19.408 002 11126.16 406.76 52007.42 88888.00 2024-01-02 15:56:19.908 002 11126.17 406.79 52007.36 88888.00 2024-01-02 15:56:20.408 002 11126.14 406.79 52007.47 88888.00 2024-01-02 15:56:20.908 002 11126.14 406.76 52007.54 88888.00 2024-01-02 15:56:21.408 002 11126.12 406.71 52007.45 88888.00 2024-01-02 15:56:21.908 002 11126.09 406.74 52007.37 88888.00 2024-01-02 15:56:22.408 002 11126.09 406.78 52007.42 88888.00 2024-01-02 15:56:22.908 002 11126.11 406.76 52007.53 88888.00 2024-01-02 15:56:23.908 002 11126.16 406.74 52007.36 88888.00 2024-01-02 15:56:24.408 002 11126.19 406.77 52007.41 88888.00 2024-01-02 15:56:24.908 002 11126.20 406.80 52007.53 88888.00 2024-01-02 15:56:25.408 002 11126.23 406.80 52007.48 88888.00 2024-01-02 15:56:25.908 002 11126.23 406.86 52007.35 88888.00 2024-01-02 15:56:26.408 002 11126.23 406.85 52007.40 88888.00 2024-01-02 15:56:26.908 002 11126.24 406.88 52007.51 88888.00 2024-01-02 15:56:27.408 002 11126.23 406.91 52007.53 88888.00 2024-01-02 15:56:27.908 002 11126.24 406.87 52007.42 88888.00 2024-01-02 15:56:28.408 002 11126.26 406.88 52007.40 88888.00 2024-01-02 15:56:28.908 002 11126.23 406.97 52007.52 88888.00 2024-01-02 15:56:29.408 002 11126.24 406.91 52007.48 88888.00 2024-01-02 15:56:29.908 002 11126.31 406.91 52007.35 88888.00 2024-01-02 15:56:30.408 002 11126.30 406.99 52007.37 88888.00 2024-01-02 15:56:30.908 002 11126.30 407.04 52007.48 88888.00 2024-01-02 15:56:31.408 002 11126.29 407.01 52007.45 88888.00 2024-01-02 15:56:31.908 002 11126.31 407.05 52007.36 88888.00 2024-01-02 15:56:32.408 002 11126.35 407.04 52007.44 88888.00 2024-01-02 15:56:32.908 002 11126.42 407.01 52007.50 88888.00 2024-01-02 15:56:33.408 002 11126.43 407.04 52007.41 88888.00 2024-01-02 15:56:33.908 002 11126.41 407.10 52007.36 88888.00 2024-01-02 15:56:34.408 002 11126.40 407.10 52007.49 88888.00 2024-01-02 15:56:34.908 002 11126.44 407.06 52007.52 88888.00 2024-01-02 15:56:35.408 002 11126.48 407.05 52007.42 88888.00 2024-01-02 15:56:35.908 002 11126.46 407.10 52007.44 88888.00 2024-01-02 15:56:36.408 002 11126.46 407.08 52007.57 88888.00 2024-01-02 15:56:36.908 002 11126.44 407.06 52007.51 88888.00 2024-01-02 15:56:37.408 002 11126.48 407.08 52007.47 88888.00 2024-01-02 15:56:37.908 002 11126.44 407.08 52007.52 88888.00 2024-01-02 15:56:38.408 002 11126.50 407.08 52007.49 88888.00 2024-01-02 15:56:38.909 002 11126.50 407.09 52007.40 88888.00 2024-01-02 15:56:39.409 002 11126.43 407.08 52007.42 88888.00 2024-01-02 15:56:39.909 002 11126.43 407.06 52007.52 88888.00 2024-01-02 15:56:40.409 002 11126.43 407.04 52007.49 88888.00 2024-01-02 15:56:40.909 002 11126.41 407.00 52007.42 88888.00 2024-01-02 15:56:41.409 002 11126.41 407.00 52007.52 88888.00 2024-01-02 15:56:41.909 002 11126.41 406.98 52007.56 88888.00 2024-01-02 15:56:42.409 002 11126.41 406.94 52007.47 88888.00 2024-01-02 15:56:42.909 002 11126.39 406.94 52007.44 88888.00 2024-01-02 15:56:43.908 002 11126.33 406.85 52007.58 88888.00 2024-01-02 15:56:44.408 002 11126.29 406.84 52007.49 88888.00 2024-01-02 15:56:44.908 002 11126.25 406.81 52007.51 88888.00 2024-01-02 15:56:45.408 002 11126.24 406.82 52007.59 88888.00 2024-01-02 15:56:45.908 002 11126.24 406.74 52007.59 88888.00 2024-01-02 15:56:46.408 002 11126.23 406.70 52007.47 88888.00 2024-01-02 15:56:46.908 002 11126.23 406.69 52007.47 88888.00 2024-01-02 15:56:47.408 002 11126.21 406.71 52007.60 88888.00 2024-01-02 15:56:47.908 002 11126.21 406.72 52007.63 88888.00 2024-01-02 15:56:48.408 002 11126.14 406.72 52007.53 88888.00 2024-01-02 15:56:48.908 002 11126.09 406.71 52007.52 88888.00 2024-01-02 15:56:49.408 002 11126.12 406.75 52007.57 88888.00 2024-01-02 15:56:49.908 002 11126.06 406.68 52007.59 88888.00 2024-01-02 15:56:50.408 002 11126.06 406.62 52007.53 88888.00 2024-01-02 15:56:50.908 002 11126.06 406.63 52007.43 88888.00 2024-01-02 15:56:51.408 002 11126.08 406.65 52007.52 88888.00 2024-01-02 15:56:51.908 002 11126.08 406.62 52007.62 88888.00 2024-01-02 15:56:52.408 002 11126.06 406.60 52007.56 88888.00 2024-01-02 15:56:52.908 002 11126.07 406.62 52007.49 88888.00 2024-01-02 15:56:53.408 002 11126.06 406.62 52007.50 88888.00 2024-01-02 15:56:53.908 002 11126.07 406.57 52007.58 88888.00 2024-01-02 15:56:54.408 002 11126.05 406.58 52007.54 88888.00 2024-01-02 15:56:54.908 002 11126.05 406.52 52007.45 88888.00 2024-01-02 15:56:55.408 002 11126.05 406.47 52007.43 88888.00 2024-01-02 15:56:55.908 002 11126.00 406.45 52007.52 88888.00 2024-01-02 15:56:56.408 002 11126.04 406.41 52007.63 88888.00 2024-01-02 15:56:56.908 002 11126.00 406.37 52007.60 88888.00 2024-01-02 15:56:57.408 002 11126.00 406.32 52007.52 88888.00 2024-01-02 15:56:57.908 002 11126.08 406.32 52007.48 88888.00 2024-01-02 15:56:58.408 002 11126.09 406.23 52007.54 88888.00 2024-01-02 15:56:58.909 002 11126.11 406.18 52007.68 88888.00 2024-01-02 15:56:59.409 002 11126.11 406.12 52007.74 88888.00 2024-01-02 15:56:59.909 002 11126.12 406.03 52007.63 88888.00 2024-01-02 15:57:00.409 002 11126.14 406.00 52007.53 88888.00 2024-01-02 15:57:00.909 002 11126.13 405.95 52007.52 88888.00 2024-01-02 15:57:01.409 002 11126.19 405.89 52007.53 88888.00 2024-01-02 15:57:01.909 002 11126.17 405.85 52007.59 88888.00 2024-01-02 15:57:02.409 002 11126.14 405.75 52007.65 88888.00 2024-01-02 15:57:02.909 002 11126.16 405.66 52007.66 88888.00 2024-01-02 15:57:03.409 002 11126.20 405.64 52007.60 88888.00 2024-01-02 15:57:03.909 002 11126.23 405.59 52007.52 88888.00 2024-01-02 15:57:04.409 002 11126.26 405.53 52007.44 88888.00 2024-01-02 15:57:04.909 002 11126.30 405.44 52007.40 88888.00 2024-01-02 15:57:05.409 002 11126.32 405.35 52007.36 88888.00 2024-01-02 15:57:05.909 002 11126.40 405.33 52007.37 88888.00 2024-01-02 15:57:06.409 002 11126.40 405.22 52007.43 88888.00 2024-01-02 15:57:06.909 002 11126.42 405.24 52007.43 88888.00 2024-01-02 15:57:07.409 002 11126.46 405.22 52007.39 88888.00 2024-01-02 15:57:07.909 002 11126.49 405.11 52007.37 88888.00 2024-01-02 15:57:08.409 002 11126.50 405.03 52007.37 88888.00 2024-01-02 15:57:08.909 002 11126.58 405.02 52007.35 88888.00 2024-01-02 15:57:09.409 002 11126.61 405.05 52007.33 88888.00 2024-01-02 15:57:09.909 002 11126.68 405.08 52007.34 88888.00 2024-01-02 15:57:10.409 002 11126.67 405.00 52007.33 88888.00 2024-01-02 15:57:10.909 002 11126.73 404.98 52007.32 88888.00 2024-01-02 15:57:11.409 002 11126.77 404.98 52007.33 88888.00 2024-01-02 15:57:11.909 002 11126.82 404.92 52007.33 88888.00 2024-01-02 15:57:12.409 002 11126.86 404.90 52007.32 88888.00 2024-01-02 15:57:12.909 002 11126.88 404.85 52007.35 88888.00 2024-01-02 15:57:13.409 002 11126.91 404.87 52007.41 88888.00 2024-01-02 15:57:13.909 002 11126.96 404.93 52007.44 88888.00 2024-01-02 15:57:14.409 002 11126.94 404.87 52007.43 88888.00 2024-01-02 15:57:14.909 002 11127.00 404.83 52007.44 88888.00 2024-01-02 15:57:15.409 002 11127.04 404.86 52007.47 88888.00 2024-01-02 15:57:15.909 002 11127.05 404.86 52007.49 88888.00 2024-01-02 15:57:16.409 002 11127.09 404.82 52007.48 88888.00 2024-01-02 15:57:16.909 002 11127.10 404.75 52007.52 88888.00 2024-01-02 15:57:17.409 002 11127.10 404.79 52007.56 88888.00 2024-01-02 15:57:17.909 002 11127.11 404.83 52007.53 88888.00 2024-01-02 15:57:18.409 002 11127.13 404.82 52007.58 88888.00 2024-01-02 15:57:18.909 002 11127.13 404.84 52007.59 88888.00 2024-01-02 15:57:19.409 002 11127.11 404.79 52007.58 88888.00 2024-01-02 15:57:19.909 002 11127.12 404.83 52007.56 88888.00 2024-01-02 15:57:20.409 002 11127.13 404.85 52007.51 88888.00 2024-01-02 15:57:20.909 002 11127.11 404.88 52007.52 88888.00 2024-01-02 15:57:21.409 002 11127.10 404.90 52007.52 88888.00 2024-01-02 15:57:21.909 002 11127.09 404.93 52007.52 88888.00 2024-01-02 15:57:22.409 002 11127.10 404.92 52007.52 88888.00 2024-01-02 15:57:22.909 002 11127.09 404.86 52007.52 88888.00 2024-01-02 15:57:23.409 002 11127.08 404.86 52007.56 88888.00 2024-01-02 15:57:23.909 002 11127.14 404.91 52007.50 88888.00 2024-01-02 15:57:24.409 002 11127.20 404.87 52007.47 88888.00 2024-01-02 15:57:24.909 002 11127.20 404.83 52007.44 88888.00 2024-01-02 15:57:25.409 002 11127.22 404.81 52007.43 88888.00 2024-01-02 15:57:25.909 002 11127.21 404.83 52007.45 88888.00 2024-01-02 15:57:26.409 002 11127.16 404.86 52007.39 88888.00 2024-01-02 15:57:26.909 002 11127.17 404.91 52007.35 88888.00 2024-01-02 15:57:27.409 002 11127.12 404.90 52007.34 88888.00 2024-01-02 15:57:27.909 002 11127.09 404.92 52007.31 88888.00 2024-01-02 15:57:28.409 002 11127.07 404.92 52007.27 88888.00 2024-01-02 15:57:28.909 002 11127.12 404.90 52007.25 88888.00 2024-01-02 15:57:29.409 002 11127.12 404.81 52007.21 88888.00 2024-01-02 15:57:29.909 002 11127.14 404.84 52007.22 88888.00 2024-01-02 15:57:30.409 002 11127.12 404.87 52007.24 88888.00 2024-01-02 15:57:30.909 002 11127.10 404.83 52007.31 88888.00 2024-01-02 15:57:31.409 002 11127.07 404.79 52007.36 88888.00 2024-01-02 15:57:31.909 002 11127.05 404.77 52007.39 88888.00 2024-01-02 15:57:32.409 002 11127.10 404.74 52007.44 88888.00 2024-01-02 15:57:32.909 002 11127.10 404.81 52007.45 88888.00 2024-01-02 15:57:33.409 002 11127.05 404.82 52007.42 88888.00 2024-01-02 15:57:33.909 002 11127.02 404.77 52007.47 88888.00 2024-01-02 15:57:34.409 002 11127.00 404.75 52007.51 88888.00 2024-01-02 15:57:34.909 002 11126.95 404.77 52007.50 88888.00 2024-01-02 15:57:35.409 002 11126.96 404.77 52007.51 88888.00 2024-01-02 15:57:35.909 002 11126.93 404.77 52007.52 88888.00 2024-01-02 15:57:36.409 002 11126.90 404.75 52007.50 88888.00 2024-01-02 15:57:37.409 002 11126.88 404.76 52007.48 88888.00 2024-01-02 15:57:37.909 002 11126.86 404.77 52007.49 88888.00 2024-01-02 15:57:38.409 002 11126.84 404.73 52007.48 88888.00 2024-01-02 15:57:38.909 002 11126.84 404.77 52007.50 88888.00 2024-01-02 15:57:39.409 002 11126.85 404.81 52007.48 88888.00 2024-01-02 15:57:39.909 002 11126.86 404.85 52007.41 88888.00 2024-01-02 15:57:40.409 002 11126.87 404.87 52007.40 88888.00 2024-01-02 15:57:40.909 002 11126.87 404.88 52007.36 88888.00 2024-01-02 15:57:41.409 002 11126.87 404.96 52007.30 88888.00 2024-01-02 15:57:41.909 002 11126.88 404.98 52007.27 88888.00 2024-01-02 15:57:42.409 002 11126.87 405.00 52007.26 88888.00 2024-01-02 15:57:42.909 002 11126.90 405.00 52007.25 88888.00 2024-01-02 15:57:43.409 002 11126.92 405.04 52007.24 88888.00 2024-01-02 15:57:43.909 002 11126.92 405.06 52007.18 88888.00 2024-01-02 15:57:44.409 002 11126.93 405.10 52007.21 88888.00 2024-01-02 15:57:44.909 002 11126.94 405.16 52007.24 88888.00 2024-01-02 15:57:45.409 002 11126.93 405.26 52007.27 88888.00 2024-01-02 15:57:45.909 002 11127.00 405.27 52007.26 88888.00 2024-01-02 15:57:46.409 002 11127.00 405.35 52007.27 88888.00 2024-01-02 15:57:47.409 002 11127.04 405.41 52007.25 88888.00 2024-01-02 15:57:47.909 002 11127.04 405.49 52007.26 88888.00 2024-01-02 15:57:48.409 002 11127.04 405.54 52007.27 88888.00 2024-01-02 15:57:48.909 002 11127.08 405.55 52007.30 88888.00 2024-01-02 15:57:49.409 002 11127.10 405.62 52007.34 88888.00 2024-01-02 15:57:49.909 002 11127.13 405.72 52007.40 88888.00 2024-01-02 15:57:50.409 002 11127.12 405.75 52007.41 88888.00 2024-01-02 15:57:50.909 002 11127.18 405.78 52007.43 88888.00 2024-01-02 15:57:51.409 002 11127.22 405.76 52007.44 88888.00 2024-01-02 15:57:51.909 002 11127.26 405.76 52007.45 88888.00 2024-01-02 15:57:52.409 002 11127.28 405.83 52007.40 88888.00 2024-01-02 15:57:52.909 002 11127.31 405.84 52007.31 88888.00 2024-01-02 15:57:53.409 002 11127.35 405.84 52007.26 88888.00 2024-01-02 15:57:53.909 002 11127.34 405.88 52007.26 88888.00 2024-01-02 15:57:54.409 002 11127.37 405.90 52007.26 88888.00 2024-01-02 15:57:54.909 002 11127.35 405.84 52007.32 88888.00 2024-01-02 15:57:55.409 002 11127.34 405.83 52007.40 88888.00 2024-01-02 15:57:55.909 002 11127.37 405.78 52007.48 88888.00 2024-01-02 15:57:56.409 002 11127.44 405.79 52007.52 88888.00 2024-01-02 15:57:57.409 002 11127.46 405.74 52007.50 88888.00 2024-01-02 15:57:57.909 002 11127.44 405.68 52007.45 88888.00 2024-01-02 15:57:58.409 002 11127.44 405.61 52007.40 88888.00 2024-01-02 15:57:58.909 002 11127.45 405.59 52007.37 88888.00 2024-01-02 15:57:59.409 002 11127.46 405.56 52007.41 88888.00 2024-01-02 15:57:59.909 002 11127.47 405.54 52007.39 88888.00 2024-01-02 15:58:00.409 002 11127.53 405.56 52007.40 88888.00 2024-01-02 15:58:00.909 002 11127.53 405.52 52007.43 88888.00 2024-01-02 15:58:01.409 002 11127.52 405.42 52007.47 88888.00 2024-01-02 15:58:01.909 002 11127.53 405.39 52007.44 88888.00 2024-01-02 15:58:02.409 002 11127.55 405.43 52007.45 88888.00 2024-01-02 15:58:02.909 002 11127.55 405.39 52007.47 88888.00 2024-01-02 15:58:03.409 002 11127.58 405.40 52007.50 88888.00 2024-01-02 15:58:03.909 002 11127.57 405.35 52007.53 88888.00 2024-01-02 15:58:04.409 002 11127.61 405.27 52007.51 88888.00 2024-01-02 15:58:04.909 002 11127.64 405.24 52007.51 88888.00 2024-01-02 15:58:05.409 002 11127.63 405.26 52007.48 88888.00 2024-01-02 15:58:05.909 002 11127.64 405.21 52007.43 88888.00 2024-01-02 15:58:06.409 002 11127.64 405.21 52007.41 88888.00 2024-01-02 15:58:06.909 002 11127.62 405.21 52007.41 88888.00 2024-01-02 15:58:07.409 002 11127.65 405.21 52007.36 88888.00 2024-01-02 15:58:07.909 002 11127.67 405.22 52007.31 88888.00 2024-01-02 15:58:08.409 002 11127.69 405.23 52007.30 88888.00 2024-01-02 15:58:08.909 002 11127.67 405.27 52007.31 88888.00 2024-01-02 15:58:09.409 002 11127.70 405.27 52007.27 88888.00 2024-01-02 15:58:09.909 002 11127.78 405.33 52007.27 88888.00 2024-01-02 15:58:10.409 002 11127.75 405.37 52007.34 88888.00 2024-01-02 15:58:10.909 002 11127.77 405.37 52007.28 88888.00 2024-01-02 15:58:11.409 002 11127.82 405.46 52007.17 88888.00 2024-01-02 15:58:11.909 002 11127.83 405.45 52007.15 88888.00 2024-01-02 15:58:12.409 002 11127.86 405.48 52007.12 88888.00 2024-01-02 15:58:12.909 002 11127.87 405.55 52007.13 88888.00 2024-01-02 15:58:13.409 002 11127.86 405.60 52007.09 88888.00 2024-01-02 15:58:13.909 002 11127.86 405.75 52007.07 88888.00 2024-01-02 15:58:14.409 002 11127.92 405.83 52007.05 88888.00 2024-01-02 15:58:14.909 002 11128.00 405.87 52007.03 88888.00 2024-01-02 15:58:15.409 002 11127.96 405.91 52007.05 88888.00 2024-01-02 15:58:15.909 002 11127.95 406.00 52007.09 88888.00 2024-01-02 15:58:16.409 002 11127.95 406.09 52007.17 88888.00 2024-01-02 15:58:17.409 002 11128.02 406.19 52007.26 88888.00 2024-01-02 15:58:17.909 002 11128.02 406.20 52007.23 88888.00 2024-01-02 15:58:18.409 002 11128.01 406.23 52007.21 88888.00 2024-01-02 15:58:18.909 002 11128.04 406.28 52007.17 88888.00 2024-01-02 15:58:19.409 002 11128.05 406.33 52007.15 88888.00 2024-01-02 15:58:19.909 002 11128.07 406.45 52007.19 88888.00 2024-01-02 15:58:20.409 002 11128.10 406.47 52007.28 88888.00 2024-01-02 15:58:20.909 002 11128.16 406.48 52007.32 88888.00 2024-01-02 15:58:21.409 002 11128.19 406.47 52007.30 88888.00 2024-01-02 15:58:21.909 002 11128.17 406.50 52007.21 88888.00 2024-01-02 15:58:22.409 002 11128.16 406.53 52007.17 88888.00 2024-01-02 15:58:22.909 002 11128.19 406.57 52007.24 88888.00 2024-01-02 15:58:23.409 002 11128.18 406.61 52007.35 88888.00 2024-01-02 15:58:23.909 002 11128.22 406.56 52007.39 88888.00 2024-01-02 15:58:24.409 002 11128.18 406.57 52007.27 88888.00 2024-01-02 15:58:24.909 002 11128.24 406.65 52007.22 88888.00 2024-01-02 15:58:25.409 002 11128.27 406.70 52007.26 88888.00 2024-01-02 15:58:25.909 002 11128.26 406.66 52007.40 88888.00 2024-01-02 15:58:26.409 002 11128.30 406.63 52007.40 88888.00 2024-01-02 15:58:26.909 002 11128.32 406.61 52007.32 88888.00 2024-01-02 15:58:27.409 002 11128.31 406.62 52007.27 88888.00 2024-01-02 15:58:27.909 002 11128.34 406.65 52007.36 88888.00 2024-01-02 15:58:28.409 002 11128.37 406.61 52007.47 88888.00 2024-01-02 15:58:28.909 002 11128.36 406.57 52007.45 88888.00 2024-01-02 15:58:29.409 002 11128.43 406.55 52007.36 88888.00 2024-01-02 15:58:29.909 002 11128.44 406.51 52007.32 88888.00 2024-01-02 15:58:30.409 002 11128.43 406.52 52007.39 88888.00 2024-01-02 15:58:30.909 002 11128.44 406.48 52007.50 88888.00 2024-01-02 15:58:31.409 002 11128.42 406.45 52007.48 88888.00 2024-01-02 15:58:31.909 002 11128.42 406.45 52007.40 88888.00 2024-01-02 15:58:32.409 002 11128.43 406.39 52007.35 88888.00 2024-01-02 15:58:32.909 002 11128.52 406.39 52007.36 88888.00 2024-01-02 15:58:33.409 002 11128.53 406.39 52007.49 88888.00 2024-01-02 15:58:33.909 002 11128.52 406.36 52007.50 88888.00 2024-01-02 15:58:34.409 002 11128.51 406.23 52007.45 88888.00 2024-01-02 15:58:34.909 002 11128.50 406.21 52007.41 88888.00 2024-01-02 15:58:35.409 002 11128.58 406.23 52007.41 88888.00 2024-01-02 15:58:35.909 002 11128.60 406.27 52007.47 88888.00 2024-01-02 15:58:36.409 002 11128.63 406.27 52007.54 88888.00 2024-01-02 15:58:36.909 002 11128.61 406.24 52007.61 88888.00 2024-01-02 15:58:37.409 002 11128.58 406.18 52007.52 88888.00 2024-01-02 15:58:37.909 002 11128.59 406.13 52007.42 88888.00 2024-01-02 15:58:38.409 002 11128.62 406.13 52007.40 88888.00 2024-01-02 15:58:38.909 002 11128.63 406.13 52007.47 88888.00 2024-01-02 15:58:39.409 002 11128.66 406.12 52007.57 88888.00 2024-01-02 15:58:39.909 002 11128.68 406.07 52007.60 88888.00 2024-01-02 15:58:40.409 002 11128.77 406.00 52007.59 88888.00 2024-01-02 15:58:40.909 002 11128.83 406.00 52007.52 88888.00 2024-01-02 15:58:41.409 002 11128.80 406.04 52007.45 88888.00 2024-01-02 15:58:41.909 002 11128.79 406.09 52007.44 88888.00 2024-01-02 15:58:42.409 002 11128.83 406.07 52007.50 88888.00 2024-01-02 15:58:42.909 002 11128.83 405.99 52007.59 88888.00 2024-01-02 15:58:43.409 002 11128.81 405.99 52007.62 88888.00 2024-01-02 15:58:43.909 002 11128.81 406.00 52007.61 88888.00 2024-01-02 15:58:44.409 002 11128.83 406.02 52007.51 88888.00 2024-01-02 15:58:44.909 002 11128.83 406.03 52007.44 88888.00 2024-01-02 15:58:45.409 002 11128.86 406.10 52007.44 88888.00 2024-01-02 15:58:45.909 002 11128.86 406.08 52007.50 88888.00 2024-01-02 15:58:46.409 002 11128.89 406.10 52007.56 88888.00 2024-01-02 15:58:46.909 002 11128.93 406.08 52007.58 88888.00 2024-01-02 15:58:47.409 002 11128.95 406.11 52007.53 88888.00 2024-01-02 15:58:47.909 002 11128.94 406.19 52007.45 88888.00 2024-01-02 15:58:48.909 002 11128.93 406.30 52007.48 88888.00 2024-01-02 15:58:49.409 002 11128.92 406.38 52007.56 88888.00 2024-01-02 15:58:49.909 002 11128.91 406.41 52007.57 88888.00 2024-01-02 15:58:50.409 002 11128.91 406.41 52007.49 88888.00 2024-01-02 15:58:50.909 002 11128.94 406.47 52007.40 88888.00 2024-01-02 15:58:51.409 002 11128.92 406.53 52007.45 88888.00 2024-01-02 15:58:51.909 002 11128.92 406.60 52007.58 88888.00 2024-01-02 15:58:52.409 002 11128.93 406.61 52007.63 88888.00 2024-01-02 15:58:52.909 002 11128.94 406.65 52007.53 88888.00 2024-01-02 15:58:53.409 002 11128.91 406.75 52007.49 88888.00 2024-01-02 15:58:53.909 002 11128.89 406.85 52007.59 88888.00 2024-01-02 15:58:54.409 002 11128.89 406.86 52007.61 88888.00 2024-01-02 15:58:54.909 002 11128.93 406.92 52007.48 88888.00 2024-01-02 15:58:55.409 002 11128.89 407.00 52007.44 88888.00 2024-01-02 15:58:55.909 002 11128.91 407.13 52007.49 88888.00 2024-01-02 15:58:56.409 002 11128.94 407.18 52007.47 88888.00 2024-01-02 15:58:56.909 002 11128.94 407.18 52007.42 88888.00 2024-01-02 15:58:57.409 002 11128.95 407.19 52007.56 88888.00 2024-01-02 15:58:57.909 002 11128.92 407.21 52007.58 88888.00 2024-01-02 15:58:58.409 002 11128.96 407.23 52007.45 88888.00 2024-01-02 15:58:58.909 002 11128.97 407.29 52007.48 88888.00 2024-01-02 15:58:59.409 002 11128.98 407.31 52007.56 88888.00 2024-01-02 15:58:59.909 002 11129.01 407.35 52007.49 88888.00 2024-01-02 15:59:00.409 002 11129.03 407.39 52007.51 88888.00 2024-01-02 15:59:00.909 002 11129.01 407.43 52007.61 88888.00 2024-01-02 15:59:01.409 002 11129.03 407.37 52007.53 88888.00 2024-01-02 15:59:01.909 002 11129.05 407.40 52007.57 88888.00 2024-01-02 15:59:02.409 002 11129.05 407.40 52007.65 88888.00 2024-01-02 15:59:02.909 002 11129.05 407.39 52007.60 88888.00 2024-01-02 15:59:03.409 002 11129.04 407.44 52007.63 88888.00 2024-01-02 15:59:03.909 002 11129.03 407.44 52007.69 88888.00 2024-01-02 15:59:04.409 002 11129.07 407.45 52007.62 88888.00 2024-01-02 15:59:04.909 002 11129.11 407.49 52007.70 88888.00 2024-01-02 15:59:05.409 002 11129.10 407.48 52007.71 88888.00 2024-01-02 15:59:05.909 002 11129.09 407.49 52007.67 88888.00 2024-01-02 15:59:06.409 002 11129.06 407.47 52007.74 88888.00 2024-01-02 15:59:06.909 002 11129.07 407.44 52007.72 88888.00 2024-01-02 15:59:07.409 002 11129.03 407.45 52007.74 88888.00 2024-01-02 15:59:07.909 002 11129.06 407.42 52007.80 88888.00 2024-01-02 15:59:08.409 002 11129.04 407.45 52007.69 88888.00 2024-01-02 15:59:08.909 002 11129.03 407.48 52007.75 88888.00 2024-01-02 15:59:09.409 002 11129.01 407.42 52007.76 88888.00 2024-01-02 15:59:09.909 002 11129.00 407.36 52007.70 88888.00 2024-01-02 15:59:10.409 002 11129.00 407.43 52007.81 88888.00 2024-01-02 15:59:10.909 002 11129.01 407.45 52007.78 88888.00 2024-01-02 15:59:11.409 002 11129.01 407.48 52007.72 88888.00 2024-01-02 15:59:11.909 002 11128.94 407.45 52007.80 88888.00 2024-01-02 15:59:12.409 002 11128.93 407.39 52007.78 88888.00 2024-01-02 15:59:12.909 002 11128.96 407.40 52007.85 88888.00 2024-01-02 15:59:13.409 002 11128.93 407.36 52007.94 88888.00 2024-01-02 15:59:13.910 002 11128.92 407.37 52007.86 88888.00 2024-01-02 15:59:14.410 002 11128.89 407.34 52007.94 88888.00 2024-01-02 15:59:14.910 002 11128.88 407.24 52007.91 88888.00 2024-01-02 15:59:15.410 002 11128.86 407.20 52007.87 88888.00 2024-01-02 15:59:15.910 002 11128.81 407.26 52008.01 88888.00 2024-01-02 15:59:16.909 002 11128.70 407.19 52007.93 88888.00 2024-01-02 15:59:17.409 002 11128.72 407.19 52007.98 88888.00 2024-01-02 15:59:17.909 002 11128.71 407.15 52007.88 88888.00 2024-01-02 15:59:18.409 002 11128.69 407.13 52007.97 88888.00 2024-01-02 15:59:18.909 002 11128.69 407.02 52008.06 88888.00 2024-01-02 15:59:19.409 002 11128.65 406.99 52007.97 88888.00 2024-01-02 15:59:19.909 002 11128.60 406.98 52008.06 88888.00 2024-01-02 15:59:20.409 002 11128.58 406.86 52008.10 88888.00 2024-01-02 15:59:20.909 002 11128.53 406.78 52007.98 88888.00 2024-01-02 15:59:21.409 002 11128.50 406.77 52008.07 88888.00 2024-01-02 15:59:21.910 002 11128.47 406.74 52008.14 88888.00 2024-01-02 15:59:22.410 002 11128.47 406.70 52008.05 88888.00 2024-01-02 15:59:22.910 002 11128.40 406.67 52008.07 88888.00 2024-01-02 15:59:23.410 002 11128.40 406.68 52008.13 88888.00 2024-01-02 15:59:23.910 002 11128.36 406.67 52008.09 88888.00 2024-01-02 15:59:24.410 002 11128.33 406.59 52008.04 88888.00 2024-01-02 15:59:24.910 002 11128.35 406.51 52008.12 88888.00 2024-01-02 15:59:25.410 002 11128.32 406.46 52008.05 88888.00 2024-01-02 15:59:25.910 002 11128.34 406.45 52008.00 88888.00 2024-01-02 15:59:26.410 002 11128.35 406.40 52008.05 88888.00 2024-01-02 15:59:26.909 002 11128.36 406.39 52008.05 88888.00 2024-01-02 15:59:27.409 002 11128.36 406.36 52008.00 88888.00 2024-01-02 15:59:27.909 002 11128.33 406.38 52007.92 88888.00 2024-01-02 15:59:28.409 002 11128.34 406.36 52008.00 88888.00 2024-01-02 15:59:28.909 002 11128.34 406.30 52008.05 88888.00 2024-01-02 15:59:29.409 002 11128.31 406.34 52007.94 88888.00 2024-01-02 15:59:29.909 002 11128.31 406.43 52007.84 88888.00 2024-01-02 15:59:30.409 002 11128.35 406.49 52007.87 88888.00 2024-01-02 15:59:30.909 002 11128.35 406.50 52007.94 88888.00 2024-01-02 15:59:31.409 002 11128.39 406.53 52007.86 88888.00 2024-01-02 15:59:31.910 002 11128.44 406.55 52007.78 88888.00 2024-01-02 15:59:32.410 002 11128.45 406.56 52007.86 88888.00 2024-01-02 15:59:32.910 002 11128.47 406.55 52007.87 88888.00 2024-01-02 15:59:33.410 002 11128.47 406.58 52007.76 88888.00 2024-01-02 15:59:33.910 002 11128.49 406.66 52007.75 88888.00 2024-01-02 15:59:34.410 002 11128.51 406.67 52007.88 88888.00 2024-01-02 15:59:34.910 002 11128.51 406.69 52007.89 88888.00 2024-01-02 15:59:35.410 002 11128.56 406.74 52007.76 88888.00 2024-01-02 15:59:35.910 002 11128.59 406.75 52007.77 88888.00 2024-01-02 15:59:36.910 002 11128.58 406.84 52007.83 88888.00 2024-01-02 15:59:37.410 002 11128.58 406.88 52007.76 88888.00 2024-01-02 15:59:37.910 002 11128.61 406.89 52007.85 88888.00 2024-01-02 15:59:38.410 002 11128.60 406.82 52007.86 88888.00 2024-01-02 15:59:38.910 002 11128.60 406.82 52007.79 88888.00 2024-01-02 15:59:39.410 002 11128.59 406.88 52007.91 88888.00 2024-01-02 15:59:39.910 002 11128.62 406.86 52007.97 88888.00 2024-01-02 15:59:40.410 002 11128.61 406.81 52007.86 88888.00 2024-01-02 15:59:40.910 002 11128.58 406.84 52007.87 88888.00 2024-01-02 15:59:41.410 002 11128.58 406.81 52007.93 88888.00 2024-01-02 15:59:41.910 002 11128.58 406.78 52007.86 88888.00 2024-01-02 15:59:42.410 002 11128.58 406.80 52007.85 88888.00 2024-01-02 15:59:42.910 002 11128.53 406.74 52007.98 88888.00 2024-01-02 15:59:43.410 002 11128.54 406.66 52007.96 88888.00 2024-01-02 15:59:43.910 002 11128.57 406.68 52007.87 88888.00 2024-01-02 15:59:44.410 002 11128.60 406.74 52007.98 88888.00 2024-01-02 15:59:44.910 002 11128.61 406.67 52008.01 88888.00 2024-01-02 15:59:45.410 002 11128.59 406.58 52007.94 88888.00 2024-01-02 15:59:45.910 002 11128.59 406.55 52007.95 88888.00 2024-01-02 15:59:46.410 002 11128.57 406.53 52008.09 88888.00 2024-01-02 15:59:46.910 002 11128.53 406.49 52008.00 88888.00 2024-01-02 15:59:47.410 002 11128.54 406.48 52007.88 88888.00 2024-01-02 15:59:47.910 002 11128.52 406.43 52007.94 88888.00 2024-01-02 15:59:48.410 002 11128.51 406.38 52008.03 88888.00 2024-01-02 15:59:48.910 002 11128.50 406.32 52007.98 88888.00 2024-01-02 15:59:49.410 002 11128.48 406.36 52007.91 88888.00 2024-01-02 15:59:49.910 002 11128.47 406.38 52007.95 88888.00 2024-01-02 15:59:50.410 002 11128.48 406.38 52008.03 88888.00 2024-01-02 15:59:50.910 002 11128.45 406.34 52007.98 88888.00 2024-01-02 15:59:51.410 002 11128.47 406.38 52007.92 88888.00 2024-01-02 15:59:51.911 002 11128.43 406.42 52007.95 88888.00 2024-01-02 15:59:52.411 002 11128.47 406.41 52008.01 88888.00 2024-01-02 15:59:52.911 002 11128.48 406.41 52007.95 88888.00 2024-01-02 15:59:53.411 002 11128.45 406.48 52007.86 88888.00 2024-01-02 15:59:53.911 002 11128.44 406.51 52007.95 88888.00 2024-01-02 15:59:54.411 002 11128.43 406.49 52008.05 88888.00 2024-01-02 15:59:54.911 002 11128.42 406.55 52007.96 88888.00 2024-01-02 15:59:55.411 002 11128.42 406.68 52007.92 88888.00 2024-01-02 15:59:55.911 002 11128.39 406.68 52008.02 88888.00 2024-01-02 15:59:56.411 002 11128.35 406.67 52008.00 88888.00 2024-01-02 15:59:56.910 002 11128.37 406.74 52007.95 88888.00 2024-01-02 15:59:57.410 002 11128.33 406.77 52008.01 88888.00 2024-01-02 15:59:57.910 002 11128.31 406.72 52008.02 88888.00 2024-01-02 15:59:58.410 002 11128.31 406.76 52007.94 88888.00 2024-01-02 15:59:58.910 002 11128.28 406.82 52008.00 88888.00 2024-01-02 15:59:59.410 002 11128.28 406.86 52008.05 88888.00 2024-01-02 15:59:59.910 002 11128.30 406.85 52007.94 88888.00 2024-01-02 16:00:00.411 002 11128.25 406.88 52007.98 88888.00 2024-01-02 16:00:00.911 002 11128.22 406.91 52008.04 88888.00 2024-01-02 16:00:01.411 002 11128.22 406.96 52007.95 88888.00 2024-01-02 16:00:01.911 002 11128.23 407.02 52008.00 88888.00 2024-01-02 16:00:02.411 002 11128.25 407.00 52008.06 88888.00 2024-01-02 16:00:02.911 002 11128.23 406.95 52007.94 88888.00 2024-01-02 16:00:03.411 002 11128.23 407.00 52007.98 88888.00 2024-01-02 16:00:03.911 002 11128.22 407.01 52008.03 88888.00 2024-01-02 16:00:04.411 002 11128.24 406.99 52007.91 88888.00 2024-01-02 16:00:04.911 002 11128.25 406.99 52008.00 88888.00 2024-01-02 16:00:05.410 002 11128.24 406.96 52008.02 88888.00 2024-01-02 16:00:05.910 002 11128.24 406.95 52007.88 88888.00 2024-01-02 16:00:06.410 002 11128.26 406.92 52007.89 88888.00 2024-01-02 16:00:06.910 002 11128.26 406.91 52007.97 88888.00 2024-01-02 16:00:07.410 002 11128.27 406.94 52007.88 88888.00 2024-01-02 16:00:07.910 002 11128.30 406.90 52007.87 88888.00 2024-01-02 16:00:08.410 002 11128.28 406.82 52007.95 88888.00 2024-01-02 16:00:08.910 002 11128.33 406.75 52007.89 88888.00 2024-01-02 16:00:09.410 002 11128.39 406.80 52007.85 88888.00 2024-01-02 16:00:09.910 002 11128.43 406.80 52007.97 88888.00 2024-01-02 16:00:10.410 002 11128.42 406.77 52007.93 88888.00 2024-01-02 16:00:10.910 002 11128.49 406.80 52007.78 88888.00 2024-01-02 16:00:11.410 002 11128.51 406.76 52007.83 88888.00 2024-01-02 16:00:11.910 002 11128.49 406.70 52007.86 88888.00 2024-01-02 16:00:12.410 002 11128.50 406.67 52007.77 88888.00 2024-01-02 16:00:12.910 002 11128.51 406.67 52007.76 88888.00 2024-01-02 16:00:13.410 002 11128.57 406.65 52007.85 88888.00 2024-01-02 16:00:13.910 002 11128.57 406.62 52007.81 88888.00 2024-01-02 16:00:14.410 002 11128.56 406.61 52007.65 88888.00 2024-01-02 16:00:14.910 002 11128.63 406.58 52007.63 88888.00 2024-01-02 16:00:15.410 002 11128.67 406.58 52007.68 88888.00 2024-01-02 16:00:15.910 002 11128.62 406.57 52007.67 88888.00 2024-01-02 16:00:16.410 002 11128.63 406.56 52007.56 88888.00 2024-01-02 16:00:16.910 002 11128.71 406.50 52007.53 88888.00 2024-01-02 16:00:17.410 002 11128.74 406.49 52007.59 88888.00 2024-01-02 16:00:17.910 002 11128.77 406.47 52007.68 88888.00 2024-01-02 16:00:18.410 002 11128.84 406.42 52007.61 88888.00 2024-01-02 16:00:18.910 002 11128.85 406.41 52007.50 88888.00 2024-01-02 16:00:19.410 002 11128.89 406.46 52007.52 88888.00 2024-01-02 16:00:19.910 002 11128.92 406.40 52007.58 88888.00 2024-01-02 16:00:20.410 002 11128.96 406.41 52007.63 88888.00 2024-01-02 16:00:20.910 002 11129.02 406.36 52007.59 88888.00 2024-01-02 16:00:21.410 002 11129.01 406.38 52007.51 88888.00 2024-01-02 16:00:21.910 002 11129.01 406.41 52007.51 88888.00 2024-01-02 16:00:22.410 002 11129.04 406.45 52007.60 88888.00 2024-01-02 16:00:22.910 002 11129.10 406.38 52007.69 88888.00 2024-01-02 16:00:23.410 002 11129.16 406.36 52007.62 88888.00 2024-01-02 16:00:23.910 002 11129.13 406.37 52007.53 88888.00 2024-01-02 16:00:24.410 002 11129.12 406.38 52007.56 88888.00 2024-01-02 16:00:24.910 002 11129.12 406.39 52007.67 88888.00 2024-01-02 16:00:25.410 002 11129.16 406.39 52007.72 88888.00 2024-01-02 16:00:25.910 002 11129.22 406.34 52007.63 88888.00 2024-01-02 16:00:26.410 002 11129.24 406.32 52007.53 88888.00 2024-01-02 16:00:26.910 002 11129.22 406.39 52007.59 88888.00 2024-01-02 16:00:27.410 002 11129.27 406.37 52007.71 88888.00 2024-01-02 16:00:27.910 002 11129.31 406.36 52007.74 88888.00 2024-01-02 16:00:28.410 002 11129.33 406.33 52007.66 88888.00 2024-01-02 16:00:28.910 002 11129.37 406.29 52007.60 88888.00 2024-01-02 16:00:29.410 002 11129.42 406.24 52007.65 88888.00 2024-01-02 16:00:29.910 002 11129.37 406.27 52007.81 88888.00 2024-01-02 16:00:30.411 002 11129.35 406.31 52007.79 88888.00 2024-01-02 16:00:30.911 002 11129.33 406.26 52007.66 88888.00 2024-01-02 16:00:31.411 002 11129.36 406.27 52007.60 88888.00 2024-01-02 16:00:31.911 002 11129.39 406.23 52007.66 88888.00 2024-01-02 16:00:32.411 002 11129.39 406.27 52007.74 88888.00 2024-01-02 16:00:32.911 002 11129.41 406.23 52007.74 88888.00 2024-01-02 16:00:33.411 002 11129.40 406.20 52007.60 88888.00 2024-01-02 16:00:33.911 002 11129.44 406.20 52007.51 88888.00 2024-01-02 16:00:34.411 002 11129.45 406.18 52007.54 88888.00 2024-01-02 16:00:34.911 002 11129.47 406.28 52007.66 88888.00 2024-01-02 16:00:35.410 002 11129.46 406.28 52007.72 88888.00 2024-01-02 16:00:35.910 002 11129.51 406.19 52007.65 88888.00 2024-01-02 16:00:36.410 002 11129.55 406.22 52007.53 88888.00 2024-01-02 16:00:36.910 002 11129.56 406.27 52007.48 88888.00 2024-01-02 16:00:37.410 002 11129.56 406.29 52007.54 88888.00 2024-01-02 16:00:37.910 002 11129.54 406.27 52007.63 88888.00 2024-01-02 16:00:38.410 002 11129.50 406.26 52007.61 88888.00 2024-01-02 16:00:38.910 002 11129.51 406.24 52007.52 88888.00 2024-01-02 16:00:39.410 002 11129.56 406.22 52007.41 88888.00 2024-01-02 16:00:40.410 002 11129.58 406.29 52007.47 88888.00 2024-01-02 16:00:40.910 002 11129.59 406.36 52007.54 88888.00 2024-01-02 16:00:41.410 002 11129.57 406.31 52007.51 88888.00 2024-01-02 16:00:41.910 002 11129.59 406.32 52007.40 88888.00 2024-01-02 16:00:42.410 002 11129.65 406.39 52007.34 88888.00 2024-01-02 16:00:42.910 002 11129.66 406.41 52007.36 88888.00 2024-01-02 16:00:43.410 002 11129.68 406.42 52007.44 88888.00 2024-01-02 16:00:43.910 002 11129.66 406.47 52007.47 88888.00 2024-01-02 16:00:44.410 002 11129.66 406.46 52007.40 88888.00 2024-01-02 16:00:44.910 002 11129.64 406.51 52007.27 88888.00 2024-01-02 16:00:45.411 002 11129.67 406.49 52007.25 88888.00 2024-01-02 16:00:45.911 002 11129.70 406.58 52007.31 88888.00 2024-01-02 16:00:46.411 002 11129.72 406.62 52007.40 88888.00 2024-01-02 16:00:46.911 002 11129.70 406.61 52007.36 88888.00 2024-01-02 16:00:47.411 002 11129.68 406.63 52007.24 88888.00 2024-01-02 16:00:47.911 002 11129.67 406.67 52007.22 88888.00 2024-01-02 16:00:48.411 002 11129.67 406.69 52007.33 88888.00 2024-01-02 16:00:48.911 002 11129.68 406.70 52007.41 88888.00 2024-01-02 16:00:49.411 002 11129.70 406.72 52007.35 88888.00 2024-01-02 16:00:49.911 002 11129.70 406.79 52007.27 88888.00 2024-01-02 16:00:50.410 002 11129.71 406.82 52007.31 88888.00 2024-01-02 16:00:50.910 002 11129.72 406.91 52007.39 88888.00 2024-01-02 16:00:51.410 002 11129.72 406.89 52007.36 88888.00 2024-01-02 16:00:51.910 002 11129.72 406.92 52007.27 88888.00 2024-01-02 16:00:52.410 002 11129.71 406.96 52007.27 88888.00 2024-01-02 16:00:52.910 002 11129.75 406.97 52007.33 88888.00 2024-01-02 16:00:53.410 002 11129.79 406.95 52007.35 88888.00 2024-01-02 16:00:53.910 002 11129.76 407.00 52007.26 88888.00 2024-01-02 16:00:54.410 002 11129.77 407.07 52007.25 88888.00 2024-01-02 16:00:54.910 002 11129.80 407.09 52007.36 88888.00 2024-01-02 16:00:55.410 002 11129.80 407.04 52007.36 88888.00 2024-01-02 16:00:55.910 002 11129.81 407.05 52007.21 88888.00 2024-01-02 16:00:56.410 002 11129.80 407.02 52007.18 88888.00 2024-01-02 16:00:56.910 002 11129.82 407.07 52007.25 88888.00 2024-01-02 16:00:57.410 002 11129.85 407.01 52007.27 88888.00 2024-01-02 16:00:57.910 002 11129.90 406.99 52007.19 88888.00 2024-01-02 16:00:58.410 002 11129.91 407.00 52007.17 88888.00 2024-01-02 16:00:58.910 002 11129.93 407.04 52007.26 88888.00 2024-01-02 16:00:59.410 002 11130.01 407.02 52007.30 88888.00 2024-01-02 16:00:59.910 002 11130.08 407.01 52007.18 88888.00 2024-01-02 16:01:00.410 002 11130.10 407.01 52007.15 88888.00 2024-01-02 16:01:00.910 002 11130.11 407.01 52007.25 88888.00 2024-01-02 16:01:01.410 002 11130.14 406.99 52007.35 88888.00 2024-01-02 16:01:01.910 002 11130.17 406.96 52007.26 88888.00 2024-01-02 16:01:02.410 002 11130.19 406.94 52007.17 88888.00 2024-01-02 16:01:02.910 002 11130.21 406.92 52007.23 88888.00 2024-01-02 16:01:03.410 002 11130.24 406.89 52007.31 88888.00 2024-01-02 16:01:03.910 002 11130.20 406.88 52007.26 88888.00 2024-01-02 16:01:04.410 002 11130.24 406.87 52007.15 88888.00 2024-01-02 16:01:04.910 002 11130.25 406.85 52007.15 88888.00 2024-01-02 16:01:05.410 002 11130.27 406.87 52007.26 88888.00 2024-01-02 16:01:05.910 002 11130.32 406.87 52007.34 88888.00 2024-01-02 16:01:06.410 002 11130.36 406.84 52007.32 88888.00 2024-01-02 16:01:06.910 002 11130.36 406.84 52007.26 88888.00 2024-01-02 16:01:07.410 002 11130.32 406.84 52007.34 88888.00 2024-01-02 16:01:07.910 002 11130.35 406.81 52007.42 88888.00 2024-01-02 16:01:08.410 002 11130.36 406.79 52007.40 88888.00 2024-01-02 16:01:08.910 002 11130.38 406.80 52007.32 88888.00 2024-01-02 16:01:09.410 002 11130.38 406.84 52007.34 88888.00 2024-01-02 16:01:09.910 002 11130.35 406.81 52007.43 88888.00 2024-01-02 16:01:10.410 002 11130.37 406.72 52007.45 88888.00 2024-01-02 16:01:10.910 002 11130.37 406.72 52007.34 88888.00 2024-01-02 16:01:11.410 002 11130.35 406.76 52007.28 88888.00 2024-01-02 16:01:11.910 002 11130.34 406.80 52007.36 88888.00 2024-01-02 16:01:12.410 002 11130.33 406.81 52007.48 88888.00 2024-01-02 16:01:12.910 002 11130.32 406.78 52007.40 88888.00 2024-01-02 16:01:13.410 002 11130.30 406.80 52007.34 88888.00 2024-01-02 16:01:13.910 002 11130.28 406.86 52007.44 88888.00 2024-01-02 16:01:14.410 002 11130.25 406.90 52007.53 88888.00 2024-01-02 16:01:14.910 002 11130.27 406.88 52007.45 88888.00 2024-01-02 16:01:15.410 002 11130.27 406.89 52007.36 88888.00 2024-01-02 16:01:15.910 002 11130.21 406.96 52007.39 88888.00 2024-01-02 16:01:16.410 002 11130.19 406.96 52007.48 88888.00 2024-01-02 16:01:16.910 002 11130.19 407.00 52007.43 88888.00 2024-01-02 16:01:17.410 002 11130.19 407.04 52007.34 88888.00 2024-01-02 16:01:17.910 002 11130.20 407.14 52007.49 88888.00 2024-01-02 16:01:18.410 002 11130.21 407.15 52007.53 88888.00 2024-01-02 16:01:18.910 002 11130.20 407.17 52007.41 88888.00 2024-01-02 16:01:19.410 002 11130.20 407.31 52007.42 88888.00 2024-01-02 16:01:19.910 002 11130.24 407.34 52007.50 88888.00 2024-01-02 16:01:20.410 002 11130.21 407.34 52007.42 88888.00 2024-01-02 16:01:20.910 002 11130.19 407.35 52007.43 88888.00 2024-01-02 16:01:21.410 002 11130.15 407.40 52007.53 88888.00 2024-01-02 16:01:21.910 002 11130.11 407.53 52007.45 88888.00 2024-01-02 16:01:22.410 002 11130.08 407.65 52007.44 88888.00 2024-01-02 16:01:22.910 002 11130.10 407.67 52007.47 88888.00 2024-01-02 16:01:23.410 002 11130.05 407.69 52007.42 88888.00 2024-01-02 16:01:23.910 002 11130.03 407.71 52007.52 88888.00 2024-01-02 16:01:24.410 002 11130.00 407.66 52007.54 88888.00 2024-01-02 16:01:24.910 002 11130.02 407.69 52007.45 88888.00 2024-01-02 16:01:25.410 002 11129.99 407.81 52007.54 88888.00 2024-01-02 16:01:25.910 002 11129.93 407.84 52007.54 88888.00 2024-01-02 16:01:26.410 002 11129.86 407.87 52007.53 88888.00 2024-01-02 16:01:26.910 002 11129.85 407.89 52007.61 88888.00 2024-01-02 16:01:27.410 002 11129.82 407.94 52007.56 88888.00 2024-01-02 16:01:27.910 002 11129.74 407.94 52007.63 88888.00 2024-01-02 16:01:28.410 002 11129.71 407.97 52007.63 88888.00 2024-01-02 16:01:28.910 002 11129.71 408.03 52007.67 88888.00 2024-01-02 16:01:29.410 002 11129.66 407.96 52007.63 88888.00 2024-01-02 16:01:29.910 002 11129.60 407.96 52007.61 88888.00 2024-01-02 16:01:30.410 002 11129.55 407.97 52007.71 88888.00 2024-01-02 16:01:30.910 002 11129.56 407.98 52007.65 88888.00 2024-01-02 16:01:31.410 002 11129.50 408.04 52007.67 88888.00 2024-01-02 16:01:31.910 002 11129.46 408.03 52007.63 88888.00 2024-01-02 16:01:32.410 002 11129.42 408.05 52007.72 88888.00 2024-01-02 16:01:32.910 002 11129.41 408.00 52007.75 88888.00 2024-01-02 16:01:33.410 002 11129.38 407.98 52007.76 88888.00 2024-01-02 16:01:33.910 002 11129.36 407.95 52007.81 88888.00 2024-01-02 16:01:34.410 002 11129.38 408.00 52007.76 88888.00 2024-01-02 16:01:34.910 002 11129.35 407.97 52007.79 88888.00 2024-01-02 16:01:35.410 002 11129.28 407.89 52007.75 88888.00 2024-01-02 16:01:35.910 002 11129.28 407.83 52007.86 88888.00 2024-01-02 16:01:36.410 002 11129.28 407.81 52007.79 88888.00 2024-01-02 16:01:36.910 002 11129.28 407.77 52007.80 88888.00 2024-01-02 16:01:37.410 002 11129.28 407.71 52007.83 88888.00 2024-01-02 16:01:37.910 002 11129.27 407.72 52007.78 88888.00 2024-01-02 16:01:38.410 002 11129.24 407.66 52007.84 88888.00 2024-01-02 16:01:38.910 002 11129.29 407.59 52007.79 88888.00 2024-01-02 16:01:39.410 002 11129.35 407.56 52007.84 88888.00 2024-01-02 16:01:39.910 002 11129.37 407.52 52007.85 88888.00 2024-01-02 16:01:40.410 002 11129.35 407.44 52007.77 88888.00 2024-01-02 16:01:40.910 002 11129.40 407.39 52007.88 88888.00 2024-01-02 16:01:41.410 002 11129.44 407.36 52007.84 88888.00 2024-01-02 16:01:41.910 002 11129.45 407.34 52007.81 88888.00 2024-01-02 16:01:42.410 002 11129.47 407.28 52007.88 88888.00 2024-01-02 16:01:42.910 002 11129.47 407.25 52007.81 88888.00 2024-01-02 16:01:43.410 002 11129.48 407.21 52007.83 88888.00 2024-01-02 16:01:43.910 002 11129.49 407.19 52007.91 88888.00 2024-01-02 16:01:44.410 002 11129.53 407.08 52007.84 88888.00 2024-01-02 16:01:44.910 002 11129.51 407.06 52007.91 88888.00 2024-01-02 16:01:45.410 002 11129.55 407.01 52007.92 88888.00 2024-01-02 16:01:45.910 002 11129.57 406.92 52007.83 88888.00 2024-01-02 16:01:46.410 002 11129.59 406.89 52007.85 88888.00 2024-01-02 16:01:46.910 002 11129.65 406.88 52007.93 88888.00 2024-01-02 16:01:47.410 002 11129.64 406.82 52007.83 88888.00 2024-01-02 16:01:47.910 002 11129.65 406.80 52007.85 88888.00 2024-01-02 16:01:48.410 002 11129.67 406.81 52007.97 88888.00 2024-01-02 16:01:48.910 002 11129.73 406.79 52007.91 88888.00 2024-01-02 16:01:49.410 002 11129.75 406.72 52007.81 88888.00 2024-01-02 16:01:49.910 002 11129.82 406.72 52007.91 88888.00 2024-01-02 16:01:50.410 002 11129.85 406.66 52007.93 88888.00 2024-01-02 16:01:50.910 002 11129.88 406.56 52007.84 88888.00 2024-01-02 16:01:52.411 002 11129.95 406.49 52007.93 88888.00 2024-01-02 16:01:52.911 002 11129.95 406.47 52007.84 88888.00 2024-01-02 16:01:53.411 002 11129.97 406.49 52007.84 88888.00 2024-01-02 16:01:53.911 002 11129.97 406.49 52007.94 88888.00 2024-01-02 16:01:54.411 002 11130.06 406.45 52007.93 88888.00 2024-01-02 16:01:54.911 002 11130.10 406.45 52007.80 88888.00 2024-01-02 16:01:55.411 002 11130.07 406.48 52007.81 88888.00 2024-01-02 16:01:55.911 002 11130.07 406.49 52007.89 88888.00 2024-01-02 16:01:56.411 002 11130.12 406.50 52007.85 88888.00 2024-01-02 16:01:56.911 002 11130.17 406.52 52007.71 88888.00 2024-01-02 16:01:57.410 002 11130.19 406.55 52007.75 88888.00 2024-01-02 16:01:57.910 002 11130.20 406.55 52007.85 88888.00 2024-01-02 16:01:58.410 002 11130.25 406.45 52007.81 88888.00 2024-01-02 16:01:58.910 002 11130.28 406.41 52007.70 88888.00 2024-01-02 16:01:59.410 002 11130.27 406.43 52007.75 88888.00 2024-01-02 16:01:59.910 002 11130.34 406.49 52007.86 88888.00 2024-01-02 16:02:00.410 002 11130.36 406.46 52007.85 88888.00 2024-01-02 16:02:00.910 002 11130.37 406.50 52007.74 88888.00 2024-01-02 16:02:01.910 002 11130.37 406.59 52007.84 88888.00 2024-01-02 16:02:02.410 002 11130.44 406.55 52007.85 88888.00 2024-01-02 16:02:02.910 002 11130.58 406.59 52007.78 88888.00 2024-01-02 16:02:03.410 002 11130.60 406.65 52007.77 88888.00 2024-01-02 16:02:03.910 002 11130.60 406.68 52007.84 88888.00 2024-01-02 16:02:04.410 002 11130.62 406.68 52007.79 88888.00 2024-01-02 16:02:04.910 002 11130.68 406.69 52007.72 88888.00 2024-01-02 16:02:05.410 002 11130.72 406.72 52007.79 88888.00 2024-01-02 16:02:05.910 002 11130.72 406.72 52007.84 88888.00 2024-01-02 16:02:06.410 002 11130.76 406.75 52007.75 88888.00 2024-01-02 16:02:06.911 002 11130.78 406.80 52007.70 88888.00 2024-01-02 16:02:07.411 002 11130.79 406.78 52007.79 88888.00 2024-01-02 16:02:07.911 002 11130.86 406.80 52007.79 88888.00 2024-01-02 16:02:08.411 002 11130.95 406.90 52007.74 88888.00 2024-01-02 16:02:08.911 002 11130.89 406.92 52007.78 88888.00 2024-01-02 16:02:09.411 002 11130.86 406.84 52007.84 88888.00 2024-01-02 16:02:09.911 002 11130.90 406.84 52007.75 88888.00 2024-01-02 16:02:10.411 002 11130.95 406.84 52007.79 88888.00 2024-01-02 16:02:10.911 002 11130.97 406.86 52007.93 88888.00 2024-01-02 16:02:11.411 002 11131.00 406.86 52007.87 88888.00 2024-01-02 16:02:11.911 002 11131.02 406.84 52007.80 88888.00 2024-01-02 16:02:12.411 002 11131.06 406.88 52007.88 88888.00 2024-01-02 16:02:12.911 002 11131.07 406.84 52007.91 88888.00 2024-01-02 16:02:13.411 002 11131.06 406.82 52007.84 88888.00 2024-01-02 16:02:13.911 002 11131.15 406.85 52007.92 88888.00 2024-01-02 16:02:14.411 002 11131.12 406.76 52007.98 88888.00 2024-01-02 16:02:14.911 002 11131.12 406.71 52007.89 88888.00 2024-01-02 16:02:15.411 002 11131.11 406.71 52007.92 88888.00 2024-01-02 16:02:15.911 002 11131.11 406.76 52008.02 88888.00 2024-01-02 16:02:16.411 002 11131.17 406.78 52007.92 88888.00 2024-01-02 16:02:16.911 002 11131.17 406.80 52007.85 88888.00 2024-01-02 16:02:17.411 002 11131.20 406.79 52008.00 88888.00 2024-01-02 16:02:17.911 002 11131.21 406.78 52008.04 88888.00 2024-01-02 16:02:18.411 002 11131.16 406.82 52008.00 88888.00 2024-01-02 16:02:18.911 002 11131.12 406.82 52008.10 88888.00 2024-01-02 16:02:19.411 002 11131.11 406.84 52008.09 88888.00 2024-01-02 16:02:19.911 002 11131.11 406.89 52007.98 88888.00 2024-01-02 16:02:20.411 002 11131.11 406.87 52008.04 88888.00 2024-01-02 16:02:20.911 002 11131.07 406.84 52008.07 88888.00 2024-01-02 16:02:21.411 002 11131.05 406.86 52007.97 88888.00 2024-01-02 16:02:21.911 002 11131.00 406.88 52008.05 88888.00 2024-01-02 16:02:22.411 002 11130.99 406.86 52008.14 88888.00 2024-01-02 16:02:22.911 002 11130.99 406.87 52008.06 88888.00 2024-01-02 16:02:23.411 002 11130.95 406.88 52008.13 88888.00 2024-01-02 16:02:23.911 002 11130.96 406.86 52008.15 88888.00 2024-01-02 16:02:24.411 002 11130.93 406.92 52008.06 88888.00 2024-01-02 16:02:24.911 002 11130.90 406.97 52008.15 88888.00 2024-01-02 16:02:25.411 002 11130.90 406.91 52008.10 88888.00 2024-01-02 16:02:25.911 002 11130.86 406.96 52008.01 88888.00 2024-01-02 16:02:26.411 002 11130.86 407.04 52008.10 88888.00 2024-01-02 16:02:26.911 002 11130.87 407.07 52008.09 88888.00 2024-01-02 16:02:27.411 002 11130.84 407.04 52008.07 88888.00 2024-01-02 16:02:27.911 002 11130.82 407.07 52008.21 88888.00 2024-01-02 16:02:28.411 002 11130.80 407.05 52008.15 88888.00 2024-01-02 16:02:28.911 002 11130.76 406.99 52008.15 88888.00 2024-01-02 16:02:29.411 002 11130.78 407.00 52008.16 88888.00 2024-01-02 16:02:29.911 002 11130.76 407.00 52008.03 88888.00 2024-01-02 16:02:30.411 002 11130.69 407.05 52008.11 88888.00 2024-01-02 16:02:30.911 002 11130.68 407.02 52008.15 88888.00 2024-01-02 16:02:31.411 002 11130.68 407.00 52008.07 88888.00 2024-01-02 16:02:31.911 002 11130.68 406.95 52008.13 88888.00 2024-01-02 16:02:32.411 002 11130.67 406.89 52008.07 88888.00 2024-01-02 16:02:32.911 002 11130.64 406.89 52008.05 88888.00 2024-01-02 16:02:33.411 002 11130.63 406.86 52008.13 88888.00 2024-01-02 16:02:33.911 002 11130.64 406.86 52008.05 88888.00 2024-01-02 16:02:34.411 002 11130.63 406.84 52007.95 88888.00 2024-01-02 16:02:34.911 002 11130.61 406.82 52008.02 88888.00 2024-01-02 16:02:35.411 002 11130.63 406.76 52007.97 88888.00 2024-01-02 16:02:35.911 002 11130.61 406.62 52007.88 88888.00 2024-01-02 16:02:36.411 002 11130.58 406.59 52007.94 88888.00 2024-01-02 16:02:36.911 002 11130.60 406.61 52008.00 88888.00 2024-01-02 16:02:37.411 002 11130.62 406.51 52007.93 88888.00 2024-01-02 16:02:37.911 002 11130.64 406.42 52007.85 88888.00 2024-01-02 16:02:38.411 002 11130.63 406.47 52007.92 88888.00 2024-01-02 16:02:38.911 002 11130.64 406.42 52008.01 88888.00 2024-01-02 16:02:39.411 002 11130.65 406.36 52007.89 88888.00 2024-01-02 16:02:39.911 002 11130.67 406.32 52007.81 88888.00 2024-01-02 16:02:40.411 002 11130.68 406.37 52007.89 88888.00 2024-01-02 16:02:40.911 002 11130.73 406.26 52007.95 88888.00 2024-01-02 16:02:41.411 002 11130.72 406.14 52007.83 88888.00 2024-01-02 16:02:41.912 002 11130.69 406.11 52007.70 88888.00 2024-01-02 16:02:42.412 002 11130.68 406.09 52007.70 88888.00 2024-01-02 16:02:42.912 002 11130.69 406.08 52007.78 88888.00 2024-01-02 16:02:43.412 002 11130.65 406.00 52007.84 88888.00 2024-01-02 16:02:43.912 002 11130.69 405.92 52007.78 88888.00 2024-01-02 16:02:44.412 002 11130.74 405.84 52007.69 88888.00 2024-01-02 16:02:44.912 002 11130.73 405.82 52007.60 88888.00 2024-01-02 16:02:45.412 002 11130.74 405.78 52007.53 88888.00 2024-01-02 16:02:45.912 002 11130.76 405.75 52007.53 88888.00 2024-01-02 16:02:46.412 002 11130.77 405.70 52007.56 88888.00 2024-01-02 16:02:46.911 002 11130.81 405.66 52007.61 88888.00 2024-01-02 16:02:47.411 002 11130.85 405.62 52007.62 88888.00 2024-01-02 16:02:47.911 002 11130.86 405.59 52007.61 88888.00 2024-01-02 16:02:48.411 002 11130.84 405.50 52007.58 88888.00 2024-01-02 16:02:48.911 002 11130.82 405.49 52007.53 88888.00 2024-01-02 16:02:49.411 002 11130.86 405.50 52007.47 88888.00 2024-01-02 16:02:49.911 002 11130.90 405.44 52007.44 88888.00 2024-01-02 16:02:50.411 002 11130.96 405.40 52007.41 88888.00 2024-01-02 16:02:50.911 002 11130.98 405.36 52007.35 88888.00 2024-01-02 16:02:51.411 002 11130.98 405.35 52007.34 88888.00 2024-01-02 16:02:51.912 002 11130.98 405.36 52007.34 88888.00 2024-01-02 16:02:52.412 002 11130.93 405.31 52007.31 88888.00 2024-01-02 16:02:52.912 002 11130.97 405.33 52007.30 88888.00 2024-01-02 16:02:53.412 002 11131.04 405.34 52007.31 88888.00 2024-01-02 16:02:53.912 002 11131.11 405.36 52007.32 88888.00 2024-01-02 16:02:54.412 002 11131.13 405.39 52007.32 88888.00 2024-01-02 16:02:54.912 002 11131.14 405.34 52007.32 88888.00 2024-01-02 16:02:55.412 002 11131.13 405.33 52007.33 88888.00 2024-01-02 16:02:55.912 002 11131.16 405.32 52007.41 88888.00 2024-01-02 16:02:56.412 002 11131.17 405.34 52007.42 88888.00 2024-01-02 16:02:56.911 002 11131.17 405.31 52007.43 88888.00 2024-01-02 16:02:57.411 002 11131.20 405.33 52007.48 88888.00 2024-01-02 16:02:57.911 002 11131.24 405.41 52007.52 88888.00 2024-01-02 16:02:58.411 002 11131.26 405.43 52007.52 88888.00 2024-01-02 16:02:58.911 002 11131.26 405.39 52007.50 88888.00 2024-01-02 16:02:59.411 002 11131.25 405.37 52007.51 88888.00 2024-01-02 16:02:59.911 002 11131.26 405.39 52007.54 88888.00 2024-01-02 16:03:00.411 002 11131.28 405.41 52007.54 88888.00 2024-01-02 16:03:00.911 002 11131.24 405.43 52007.50 88888.00 2024-01-02 16:03:01.411 002 11131.25 405.43 52007.47 88888.00 2024-01-02 16:03:01.911 002 11131.23 405.52 52007.45 88888.00 2024-01-02 16:03:02.411 002 11131.25 405.52 52007.48 88888.00 2024-01-02 16:03:02.911 002 11131.24 405.52 52007.45 88888.00 2024-01-02 16:03:03.411 002 11131.25 405.61 52007.44 88888.00 2024-01-02 16:03:03.911 002 11131.25 405.69 52007.48 88888.00 2024-01-02 16:03:04.411 002 11131.25 405.70 52007.53 88888.00 2024-01-02 16:03:04.911 002 11131.26 405.69 52007.60 88888.00 2024-01-02 16:03:05.411 002 11131.22 405.75 52007.66 88888.00 2024-01-02 16:03:05.911 002 11131.25 405.81 52007.69 88888.00 2024-01-02 16:03:06.411 002 11131.23 405.81 52007.60 88888.00 2024-01-02 16:03:06.912 002 11131.22 405.79 52007.54 88888.00 2024-01-02 16:03:07.412 002 11131.25 405.84 52007.51 88888.00 2024-01-02 16:03:07.912 002 11131.29 405.89 52007.49 88888.00 2024-01-02 16:03:08.412 002 11131.31 405.95 52007.53 88888.00 2024-01-02 16:03:08.912 002 11131.32 406.10 52007.63 88888.00 2024-01-02 16:03:09.412 002 11131.30 406.13 52007.70 88888.00 2024-01-02 16:03:09.912 002 11131.26 406.11 52007.67 88888.00 2024-01-02 16:03:10.412 002 11131.28 406.09 52007.59 88888.00 2024-01-02 16:03:10.912 002 11131.29 406.14 52007.54 88888.00 2024-01-02 16:03:11.412 002 11131.28 406.27 52007.60 88888.00 2024-01-02 16:03:11.911 002 11131.30 406.37 52007.70 88888.00 2024-01-02 16:03:12.411 002 11131.35 406.39 52007.65 88888.00 2024-01-02 16:03:13.411 002 11131.47 406.52 52007.45 88888.00 2024-01-02 16:03:13.911 002 11131.48 406.60 52007.54 88888.00 2024-01-02 16:03:14.411 002 11131.51 406.68 52007.63 88888.00 2024-01-02 16:03:14.911 002 11131.53 406.67 52007.56 88888.00 2024-01-02 16:03:15.411 002 11131.51 406.74 52007.44 88888.00 2024-01-02 16:03:15.911 002 11131.51 406.84 52007.48 88888.00 2024-01-02 16:03:16.411 002 11131.52 406.88 52007.60 88888.00 2024-01-02 16:03:16.911 002 11131.61 406.86 52007.54 88888.00 2024-01-02 16:03:17.411 002 11131.59 406.96 52007.47 88888.00 2024-01-02 16:03:17.911 002 11131.64 406.98 52007.53 88888.00 2024-01-02 16:03:18.411 002 11131.66 407.00 52007.58 88888.00 2024-01-02 16:03:18.911 002 11131.72 407.10 52007.49 88888.00 2024-01-02 16:03:19.411 002 11131.70 407.17 52007.45 88888.00 2024-01-02 16:03:19.911 002 11131.63 407.17 52007.60 88888.00 2024-01-02 16:03:20.411 002 11131.65 407.28 52007.54 88888.00 2024-01-02 16:03:20.911 002 11131.73 407.39 52007.49 88888.00 2024-01-02 16:03:21.411 002 11131.75 407.43 52007.60 88888.00 2024-01-02 16:03:21.911 002 11131.78 407.44 52007.54 88888.00 2024-01-02 16:03:22.411 002 11131.78 407.53 52007.50 88888.00 2024-01-02 16:03:23.411 002 11131.74 407.57 52007.52 88888.00 2024-01-02 16:03:23.911 002 11131.75 407.72 52007.50 88888.00 2024-01-02 16:03:24.411 002 11131.81 407.76 52007.56 88888.00 2024-01-02 16:03:24.911 002 11131.84 407.85 52007.47 88888.00 2024-01-02 16:03:25.411 002 11131.82 407.94 52007.56 88888.00 2024-01-02 16:03:25.911 002 11131.78 407.96 52007.52 88888.00 2024-01-02 16:03:26.411 002 11131.73 408.02 52007.51 88888.00 2024-01-02 16:03:26.911 002 11131.77 408.07 52007.60 88888.00 2024-01-02 16:03:27.411 002 11131.77 408.13 52007.53 88888.00 2024-01-02 16:03:27.911 002 11131.74 408.22 52007.59 88888.00 2024-01-02 16:03:28.411 002 11131.75 408.29 52007.54 88888.00 2024-01-02 16:03:28.911 002 11131.69 408.37 52007.58 88888.00 2024-01-02 16:03:29.411 002 11131.65 408.43 52007.52 88888.00 2024-01-02 16:03:29.911 002 11131.68 408.50 52007.56 88888.00 2024-01-02 16:03:30.411 002 11131.68 408.53 52007.58 88888.00 2024-01-02 16:03:30.911 002 11131.66 408.61 52007.68 88888.00 2024-01-02 16:03:31.411 002 11131.66 408.64 52007.63 88888.00 2024-01-02 16:03:31.911 002 11131.61 408.71 52007.71 88888.00 2024-01-02 16:03:32.411 002 11131.53 408.74 52007.66 88888.00 2024-01-02 16:03:32.911 002 11131.52 408.78 52007.72 88888.00 2024-01-02 16:03:33.411 002 11131.53 408.80 52007.69 88888.00 2024-01-02 16:03:33.911 002 11131.53 408.84 52007.69 88888.00 2024-01-02 16:03:34.411 002 11131.51 408.91 52007.65 88888.00 2024-01-02 16:03:34.911 002 11131.42 409.00 52007.66 88888.00 2024-01-02 16:03:35.411 002 11131.39 409.04 52007.71 88888.00 2024-01-02 16:03:35.911 002 11131.38 409.04 52007.66 88888.00 2024-01-02 16:03:36.411 002 11131.31 409.05 52007.67 88888.00 2024-01-02 16:03:36.911 002 11131.30 409.04 52007.67 88888.00 2024-01-02 16:03:37.411 002 11131.26 409.04 52007.68 88888.00 2024-01-02 16:03:37.911 002 11131.21 409.12 52007.65 88888.00 2024-01-02 16:03:38.411 002 11131.20 409.12 52007.65 88888.00 2024-01-02 16:03:38.911 002 11131.13 409.17 52007.66 88888.00 2024-01-02 16:03:39.411 002 11131.08 409.21 52007.60 88888.00 2024-01-02 16:03:39.911 002 11131.04 409.27 52007.62 88888.00 2024-01-02 16:03:40.411 002 11131.00 409.28 52007.65 88888.00 2024-01-02 16:03:40.911 002 11130.98 409.29 52007.65 88888.00 2024-01-02 16:03:41.411 002 11130.99 409.33 52007.65 88888.00 2024-01-02 16:03:41.911 002 11130.97 409.36 52007.62 88888.00 2024-01-02 16:03:42.411 002 11130.94 409.42 52007.63 88888.00 2024-01-02 16:03:42.911 002 11130.89 409.44 52007.63 88888.00 2024-01-02 16:03:43.411 002 11130.88 409.43 52007.65 88888.00 2024-01-02 16:03:43.911 002 11130.88 409.47 52007.66 88888.00 2024-01-02 16:03:44.411 002 11130.87 409.56 52007.66 88888.00 2024-01-02 16:03:44.911 002 11130.86 409.58 52007.61 88888.00 2024-01-02 16:03:45.411 002 11130.88 409.60 52007.63 88888.00 2024-01-02 16:03:45.911 002 11130.88 409.63 52007.60 88888.00 2024-01-02 16:03:46.411 002 11130.85 409.65 52007.61 88888.00 2024-01-02 16:03:46.911 002 11130.81 409.67 52007.63 88888.00 2024-01-02 16:03:47.411 002 11130.85 409.71 52007.58 88888.00 2024-01-02 16:03:47.911 002 11130.85 409.73 52007.58 88888.00 2024-01-02 16:03:48.411 002 11130.87 409.83 52007.58 88888.00 2024-01-02 16:03:48.911 002 11130.88 409.81 52007.57 88888.00 2024-01-02 16:03:49.411 002 11130.84 409.81 52007.57 88888.00 2024-01-02 16:03:49.911 002 11130.84 409.86 52007.56 88888.00 2024-01-02 16:03:50.411 002 11130.84 409.82 52007.54 88888.00 2024-01-02 16:03:50.911 002 11130.84 409.83 52007.57 88888.00 2024-01-02 16:03:51.411 002 11130.89 409.87 52007.54 88888.00 2024-01-02 16:03:51.911 002 11130.87 409.88 52007.52 88888.00 2024-01-02 16:03:52.411 002 11130.88 409.90 52007.52 88888.00 2024-01-02 16:03:52.911 002 11130.87 409.89 52007.50 88888.00 2024-01-02 16:03:53.411 002 11130.89 409.89 52007.48 88888.00 2024-01-02 16:03:53.911 002 11130.90 409.92 52007.50 88888.00 2024-01-02 16:03:54.411 002 11130.86 409.94 52007.52 88888.00 2024-01-02 16:03:54.911 002 11130.88 409.94 52007.52 88888.00 2024-01-02 16:03:55.411 002 11130.90 409.88 52007.48 88888.00 2024-01-02 16:03:55.911 002 11130.87 409.87 52007.45 88888.00 2024-01-02 16:03:56.411 002 11130.86 409.83 52007.41 88888.00 2024-01-02 16:03:56.911 002 11130.86 409.75 52007.40 88888.00 2024-01-02 16:03:57.411 002 11130.85 409.77 52007.42 88888.00 2024-01-02 16:03:57.911 002 11130.87 409.85 52007.37 88888.00 2024-01-02 16:03:58.411 002 11130.91 409.76 52007.32 88888.00 2024-01-02 16:03:58.911 002 11130.99 409.75 52007.33 88888.00 2024-01-02 16:03:59.411 002 11130.96 409.70 52007.30 88888.00 2024-01-02 16:03:59.911 002 11130.98 409.67 52007.36 88888.00 2024-01-02 16:04:00.411 002 11130.99 409.71 52007.34 88888.00 2024-01-02 16:04:00.911 002 11130.97 409.71 52007.31 88888.00 2024-01-02 16:04:01.411 002 11130.93 409.71 52007.31 88888.00 2024-01-02 16:04:01.911 002 11130.95 409.79 52007.26 88888.00 2024-01-02 16:04:02.411 002 11130.95 409.78 52007.24 88888.00 2024-01-02 16:04:02.911 002 11130.96 409.77 52007.22 88888.00 2024-01-02 16:04:03.411 002 11130.97 409.75 52007.19 88888.00 2024-01-02 16:04:03.911 002 11130.98 409.72 52007.21 88888.00 2024-01-02 16:04:04.411 002 11130.98 409.77 52007.15 88888.00 2024-01-02 16:04:04.911 002 11130.98 409.81 52007.13 88888.00 2024-01-02 16:04:05.411 002 11130.97 409.86 52007.16 88888.00 2024-01-02 16:04:05.911 002 11130.90 409.87 52007.13 88888.00 2024-01-02 16:04:06.411 002 11130.90 409.89 52007.10 88888.00 2024-01-02 16:04:06.911 002 11130.89 409.91 52007.13 88888.00 2024-01-02 16:04:07.411 002 11130.85 409.91 52007.13 88888.00 2024-01-02 16:04:07.911 002 11130.88 409.96 52007.12 88888.00 2024-01-02 16:04:08.411 002 11130.85 409.99 52007.08 88888.00 2024-01-02 16:04:08.911 002 11130.81 410.04 52007.14 88888.00 2024-01-02 16:04:09.411 002 11130.79 410.06 52007.14 88888.00 2024-01-02 16:04:09.911 002 11130.77 410.10 52007.14 88888.00 2024-01-02 16:04:10.411 002 11130.74 410.20 52007.13 88888.00 2024-01-02 16:04:10.911 002 11130.72 410.26 52007.16 88888.00 2024-01-02 16:04:11.411 002 11130.69 410.29 52007.14 88888.00 2024-01-02 16:04:11.911 002 11130.69 410.38 52007.15 88888.00 2024-01-02 16:04:12.411 002 11130.64 410.40 52007.10 88888.00 2024-01-02 16:04:12.911 002 11130.61 410.45 52007.09 88888.00 2024-01-02 16:04:13.411 002 11130.59 410.47 52007.14 88888.00 2024-01-02 16:04:13.911 002 11130.52 410.48 52007.17 88888.00 2024-01-02 16:04:14.411 002 11130.42 410.57 52007.10 88888.00 2024-01-02 16:04:14.911 002 11130.40 410.59 52007.14 88888.00 2024-01-02 16:04:15.411 002 11130.36 410.63 52007.22 88888.00 2024-01-02 16:04:15.911 002 11130.36 410.64 52007.25 88888.00 2024-01-02 16:04:16.411 002 11130.35 410.66 52007.18 88888.00 2024-01-02 16:04:16.911 002 11130.32 410.70 52007.15 88888.00 2024-01-02 16:04:17.411 002 11130.29 410.77 52007.14 88888.00 2024-01-02 16:04:17.911 002 11130.26 410.84 52007.17 88888.00 2024-01-02 16:04:18.411 002 11130.18 410.93 52007.15 88888.00 2024-01-02 16:04:18.911 002 11130.15 410.93 52007.18 88888.00 2024-01-02 16:04:19.411 002 11130.11 410.92 52007.17 88888.00 2024-01-02 16:04:19.911 002 11130.11 410.95 52007.18 88888.00 2024-01-02 16:04:20.411 002 11130.10 410.99 52007.18 88888.00 2024-01-02 16:04:20.911 002 11130.08 410.98 52007.23 88888.00 2024-01-02 16:04:21.411 002 11130.02 411.02 52007.24 88888.00 2024-01-02 16:04:21.911 002 11130.01 411.02 52007.21 88888.00 2024-01-02 16:04:22.411 002 11129.99 410.99 52007.22 88888.00 2024-01-02 16:04:22.911 002 11130.01 411.02 52007.22 88888.00 2024-01-02 16:04:23.412 002 11129.99 411.04 52007.25 88888.00 2024-01-02 16:04:23.912 002 11129.95 411.06 52007.26 88888.00 2024-01-02 16:04:24.913 002 11129.93 410.97 52007.27 88888.00 2024-01-02 16:04:25.413 002 11129.92 410.94 52007.30 88888.00 2024-01-02 16:04:25.913 002 11129.92 410.96 52007.31 88888.00 2024-01-02 16:04:26.413 002 11129.95 410.97 52007.32 88888.00 2024-01-02 16:04:26.913 002 11129.98 410.99 52007.32 88888.00 2024-01-02 16:04:27.413 002 11129.90 410.96 52007.26 88888.00 2024-01-02 16:04:27.913 002 11129.90 410.95 52007.27 88888.00 2024-01-02 16:04:28.413 002 11129.93 410.99 52007.31 88888.00 2024-01-02 16:04:28.913 002 11129.93 410.97 52007.33 88888.00 2024-01-02 16:04:29.413 002 11129.93 410.95 52007.31 88888.00 2024-01-02 16:04:29.912 002 11129.92 410.95 52007.27 88888.00 2024-01-02 16:04:30.412 002 11129.95 410.95 52007.27 88888.00 2024-01-02 16:04:30.912 002 11129.94 410.95 52007.33 88888.00 2024-01-02 16:04:31.412 002 11130.00 410.92 52007.35 88888.00 2024-01-02 16:04:31.912 002 11130.01 410.91 52007.35 88888.00 2024-01-02 16:04:32.412 002 11130.02 410.96 52007.34 88888.00 2024-01-02 16:04:32.912 002 11130.06 410.94 52007.32 88888.00 2024-01-02 16:04:33.412 002 11130.11 410.93 52007.28 88888.00 2024-01-02 16:04:33.912 002 11130.09 410.94 52007.33 88888.00 2024-01-02 16:04:34.912 002 11130.09 411.01 52007.35 88888.00 2024-01-02 16:04:35.412 002 11130.06 410.99 52007.33 88888.00 2024-01-02 16:04:35.912 002 11130.08 410.97 52007.34 88888.00 2024-01-02 16:04:36.412 002 11130.06 411.04 52007.40 88888.00 2024-01-02 16:04:36.912 002 11130.05 411.13 52007.41 88888.00 2024-01-02 16:04:37.412 002 11130.07 411.10 52007.42 88888.00 2024-01-02 16:04:37.912 002 11130.08 411.17 52007.41 88888.00 2024-01-02 16:04:38.412 002 11130.06 411.23 52007.39 88888.00 2024-01-02 16:04:38.912 002 11130.01 411.28 52007.37 88888.00 2024-01-02 16:04:39.412 002 11130.01 411.30 52007.41 88888.00 2024-01-02 16:04:39.912 002 11129.99 411.37 52007.43 88888.00 2024-01-02 16:04:40.412 002 11129.97 411.37 52007.44 88888.00 2024-01-02 16:04:40.912 002 11129.94 411.33 52007.42 88888.00 2024-01-02 16:04:41.412 002 11129.95 411.37 52007.48 88888.00 2024-01-02 16:04:41.912 002 11129.93 411.46 52007.49 88888.00 2024-01-02 16:04:42.412 002 11129.95 411.49 52007.48 88888.00 2024-01-02 16:04:42.912 002 11129.92 411.51 52007.51 88888.00 2024-01-02 16:04:43.412 002 11129.86 411.50 52007.57 88888.00 2024-01-02 16:04:43.912 002 11129.85 411.56 52007.63 88888.00 2024-01-02 16:04:44.912 002 11129.84 411.65 52007.65 88888.00 2024-01-02 16:04:45.412 002 11129.82 411.66 52007.67 88888.00 2024-01-02 16:04:45.912 002 11129.81 411.67 52007.70 88888.00 2024-01-02 16:04:46.412 002 11129.73 411.70 52007.75 88888.00 2024-01-02 16:04:46.912 002 11129.70 411.71 52007.79 88888.00 2024-01-02 16:04:47.412 002 11129.73 411.75 52007.81 88888.00 2024-01-02 16:04:47.912 002 11129.72 411.79 52007.78 88888.00 2024-01-02 16:04:48.412 002 11129.64 411.78 52007.77 88888.00 2024-01-02 16:04:48.912 002 11129.54 411.73 52007.77 88888.00 2024-01-02 16:04:49.412 002 11129.46 411.74 52007.78 88888.00 2024-01-02 16:04:49.913 002 11129.46 411.76 52007.79 88888.00 2024-01-02 16:04:50.413 002 11129.48 411.76 52007.81 88888.00 2024-01-02 16:04:50.913 002 11129.45 411.76 52007.84 88888.00 2024-01-02 16:04:51.413 002 11129.39 411.72 52007.85 88888.00 2024-01-02 16:04:51.913 002 11129.36 411.71 52007.85 88888.00 2024-01-02 16:04:52.413 002 11129.31 411.69 52007.85 88888.00 2024-01-02 16:04:52.913 002 11129.27 411.66 52007.84 88888.00 2024-01-02 16:04:53.413 002 11129.22 411.65 52007.84 88888.00 2024-01-02 16:04:53.913 002 11129.18 411.62 52007.86 88888.00 2024-01-02 16:04:54.413 002 11129.13 411.62 52007.85 88888.00 2024-01-02 16:04:54.912 002 11129.07 411.59 52007.84 88888.00 2024-01-02 16:04:55.412 002 11129.03 411.57 52007.85 88888.00 2024-01-02 16:04:55.912 002 11129.03 411.56 52007.85 88888.00 2024-01-02 16:04:56.412 002 11128.94 411.56 52007.83 88888.00 2024-01-02 16:04:56.912 002 11128.91 411.52 52007.81 88888.00 2024-01-02 16:04:57.412 002 11128.91 411.51 52007.78 88888.00 2024-01-02 16:04:57.912 002 11128.85 411.52 52007.76 88888.00 2024-01-02 16:04:58.412 002 11128.86 411.46 52007.75 88888.00 2024-01-02 16:04:58.912 002 11128.83 411.43 52007.74 88888.00 2024-01-02 16:04:59.412 002 11128.80 411.43 52007.75 88888.00 2024-01-02 16:04:59.912 002 11128.81 411.38 52007.76 88888.00 2024-01-02 16:05:00.412 002 11128.78 411.30 52007.77 88888.00 2024-01-02 16:05:00.912 002 11128.81 411.28 52007.77 88888.00 2024-01-02 16:05:01.412 002 11128.79 411.28 52007.69 88888.00 2024-01-02 16:05:01.912 002 11128.77 411.27 52007.66 88888.00 2024-01-02 16:05:02.412 002 11128.78 411.20 52007.68 88888.00 2024-01-02 16:05:02.912 002 11128.79 411.20 52007.65 88888.00 2024-01-02 16:05:03.412 002 11128.78 411.21 52007.62 88888.00 2024-01-02 16:05:03.912 002 11128.79 411.14 52007.62 88888.00 2024-01-02 16:05:04.412 002 11128.76 411.10 52007.63 88888.00 2024-01-02 16:05:04.912 002 11128.70 411.03 52007.62 88888.00 2024-01-02 16:05:05.412 002 11128.68 411.03 52007.62 88888.00 2024-01-02 16:05:05.912 002 11128.70 411.01 52007.60 88888.00 2024-01-02 16:05:06.412 002 11128.70 410.97 52007.59 88888.00 2024-01-02 16:05:06.912 002 11128.72 410.89 52007.56 88888.00 2024-01-02 16:05:07.412 002 11128.67 410.86 52007.57 88888.00 2024-01-02 16:05:07.912 002 11128.67 410.87 52007.54 88888.00 2024-01-02 16:05:08.412 002 11128.67 410.82 52007.51 88888.00 2024-01-02 16:05:08.912 002 11128.62 410.78 52007.49 88888.00 2024-01-02 16:05:09.412 002 11128.60 410.78 52007.44 88888.00 2024-01-02 16:05:09.912 002 11128.60 410.75 52007.40 88888.00 2024-01-02 16:05:10.412 002 11128.61 410.75 52007.40 88888.00 2024-01-02 16:05:10.912 002 11128.62 410.79 52007.37 88888.00 2024-01-02 16:05:11.412 002 11128.56 410.75 52007.37 88888.00 2024-01-02 16:05:11.912 002 11128.51 410.68 52007.42 88888.00 2024-01-02 16:05:12.412 002 11128.49 410.66 52007.44 88888.00 2024-01-02 16:05:12.912 002 11128.50 410.63 52007.45 88888.00 2024-01-02 16:05:13.412 002 11128.48 410.64 52007.44 88888.00 2024-01-02 16:05:13.912 002 11128.48 410.64 52007.40 88888.00 2024-01-02 16:05:14.412 002 11128.47 410.68 52007.40 88888.00 2024-01-02 16:05:14.912 002 11128.44 410.69 52007.43 88888.00 2024-01-02 16:05:15.412 002 11128.40 410.67 52007.45 88888.00 2024-01-02 16:05:15.912 002 11128.39 410.65 52007.43 88888.00 2024-01-02 16:05:16.412 002 11128.36 410.64 52007.41 88888.00 2024-01-02 16:05:16.912 002 11128.32 410.64 52007.39 88888.00 2024-01-02 16:05:17.412 002 11128.31 410.58 52007.42 88888.00 2024-01-02 16:05:17.912 002 11128.32 410.63 52007.43 88888.00 2024-01-02 16:05:18.412 002 11128.27 410.70 52007.40 88888.00 2024-01-02 16:05:18.912 002 11128.18 410.74 52007.42 88888.00 2024-01-02 16:05:19.412 002 11128.14 410.75 52007.44 88888.00 2024-01-02 16:05:19.912 002 11128.13 410.73 52007.45 88888.00 2024-01-02 16:05:20.412 002 11128.13 410.66 52007.45 88888.00 2024-01-02 16:05:20.912 002 11128.08 410.65 52007.41 88888.00 2024-01-02 16:05:21.412 002 11128.05 410.68 52007.45 88888.00 2024-01-02 16:05:21.912 002 11127.98 410.68 52007.47 88888.00 2024-01-02 16:05:22.412 002 11128.01 410.70 52007.43 88888.00 2024-01-02 16:05:22.912 002 11127.99 410.63 52007.45 88888.00 2024-01-02 16:05:23.412 002 11127.97 410.60 52007.44 88888.00 2024-01-02 16:05:23.912 002 11127.98 410.65 52007.44 88888.00 2024-01-02 16:05:24.412 002 11127.93 410.66 52007.44 88888.00 2024-01-02 16:05:24.912 002 11127.89 410.68 52007.45 88888.00 2024-01-02 16:05:25.412 002 11127.87 410.68 52007.50 88888.00 2024-01-02 16:05:26.412 002 11127.84 410.72 52007.43 88888.00 2024-01-02 16:05:26.912 002 11127.81 410.69 52007.43 88888.00 2024-01-02 16:05:27.412 002 11127.80 410.70 52007.41 88888.00 2024-01-02 16:05:27.912 002 11127.79 410.72 52007.42 88888.00 2024-01-02 16:05:28.412 002 11127.73 410.70 52007.43 88888.00 2024-01-02 16:05:28.912 002 11127.75 410.70 52007.44 88888.00 2024-01-02 16:05:29.412 002 11127.77 410.70 52007.47 88888.00 2024-01-02 16:05:29.912 002 11127.80 410.69 52007.50 88888.00 2024-01-02 16:05:30.412 002 11127.81 410.67 52007.51 88888.00 2024-01-02 16:05:30.912 002 11127.80 410.66 52007.51 88888.00 2024-01-02 16:05:31.413 002 11127.74 410.63 52007.50 88888.00 2024-01-02 16:05:31.913 002 11127.69 410.57 52007.51 88888.00 2024-01-02 16:05:32.413 002 11127.70 410.59 52007.52 88888.00 2024-01-02 16:05:32.913 002 11127.71 410.53 52007.48 88888.00 2024-01-02 16:05:33.413 002 11127.74 410.45 52007.49 88888.00 2024-01-02 16:05:33.913 002 11127.71 410.44 52007.51 88888.00 2024-01-02 16:05:34.413 002 11127.69 410.38 52007.54 88888.00 2024-01-02 16:05:34.913 002 11127.71 410.37 52007.50 88888.00 2024-01-02 16:05:35.413 002 11127.71 410.37 52007.50 88888.00 2024-01-02 16:05:35.913 002 11127.70 410.25 52007.50 88888.00 2024-01-02 16:05:36.412 002 11127.66 410.17 52007.48 88888.00 2024-01-02 16:05:36.912 002 11127.66 410.12 52007.49 88888.00 2024-01-02 16:05:37.412 002 11127.67 410.06 52007.51 88888.00 2024-01-02 16:05:37.912 002 11127.71 409.98 52007.49 88888.00 2024-01-02 16:05:38.412 002 11127.67 409.96 52007.43 88888.00 2024-01-02 16:05:38.912 002 11127.64 409.91 52007.44 88888.00 2024-01-02 16:05:39.412 002 11127.62 409.85 52007.44 88888.00 2024-01-02 16:05:39.912 002 11127.61 409.73 52007.43 88888.00 2024-01-02 16:05:40.412 002 11127.64 409.68 52007.45 88888.00 2024-01-02 16:05:40.912 002 11127.63 409.62 52007.45 88888.00 2024-01-02 16:05:41.412 002 11127.65 409.56 52007.45 88888.00 2024-01-02 16:05:41.912 002 11127.62 409.49 52007.48 88888.00 2024-01-02 16:05:42.412 002 11127.54 409.47 52007.44 88888.00 2024-01-02 16:05:42.912 002 11127.51 409.34 52007.45 88888.00 2024-01-02 16:05:43.412 002 11127.53 409.34 52007.39 88888.00 2024-01-02 16:05:43.912 002 11127.52 409.26 52007.35 88888.00 2024-01-02 16:05:44.412 002 11127.51 409.17 52007.39 88888.00 2024-01-02 16:05:44.912 002 11127.48 409.07 52007.40 88888.00 2024-01-02 16:05:45.412 002 11127.47 409.04 52007.45 88888.00 2024-01-02 16:05:45.912 002 11127.48 409.01 52007.36 88888.00 2024-01-02 16:05:46.412 002 11127.51 408.97 52007.35 88888.00 2024-01-02 16:05:46.912 002 11127.54 408.94 52007.32 88888.00 2024-01-02 16:05:47.412 002 11127.54 408.88 52007.36 88888.00 2024-01-02 16:05:47.912 002 11127.54 408.84 52007.30 88888.00 2024-01-02 16:05:48.412 002 11127.56 408.85 52007.36 88888.00 2024-01-02 16:05:48.912 002 11127.58 408.86 52007.32 88888.00 2024-01-02 16:05:49.412 002 11127.61 408.80 52007.37 88888.00 2024-01-02 16:05:49.912 002 11127.63 408.71 52007.32 88888.00 2024-01-02 16:05:50.412 002 11127.64 408.70 52007.39 88888.00 2024-01-02 16:05:50.912 002 11127.66 408.63 52007.32 88888.00 2024-01-02 16:05:51.412 002 11127.69 408.59 52007.39 88888.00 2024-01-02 16:05:51.912 002 11127.67 408.52 52007.33 88888.00 2024-01-02 16:05:52.412 002 11127.74 408.46 52007.39 88888.00 2024-01-02 16:05:52.912 002 11127.74 408.46 52007.36 88888.00 2024-01-02 16:05:53.412 002 11127.75 408.46 52007.35 88888.00 2024-01-02 16:05:53.912 002 11127.77 408.43 52007.34 88888.00 2024-01-02 16:05:54.412 002 11127.79 408.40 52007.33 88888.00 2024-01-02 16:05:54.912 002 11127.81 408.36 52007.37 88888.00 2024-01-02 16:05:55.412 002 11127.83 408.34 52007.30 88888.00 2024-01-02 16:05:55.912 002 11127.83 408.27 52007.37 88888.00 2024-01-02 16:05:56.412 002 11127.89 408.32 52007.31 88888.00 2024-01-02 16:05:56.912 002 11127.93 408.37 52007.35 88888.00 2024-01-02 16:05:57.412 002 11127.93 408.34 52007.30 88888.00 2024-01-02 16:05:57.912 002 11127.97 408.32 52007.27 88888.00 2024-01-02 16:05:58.412 002 11127.99 408.33 52007.28 88888.00 2024-01-02 16:05:58.912 002 11127.99 408.37 52007.22 88888.00 2024-01-02 16:05:59.412 002 11128.00 408.34 52007.27 88888.00 2024-01-02 16:05:59.912 002 11128.06 408.36 52007.21 88888.00 2024-01-02 16:06:00.412 002 11128.07 408.42 52007.24 88888.00 2024-01-02 16:06:00.912 002 11128.15 408.45 52007.18 88888.00 2024-01-02 16:06:01.412 002 11128.18 408.52 52007.15 88888.00 2024-01-02 16:06:01.912 002 11128.21 408.54 52007.12 88888.00 2024-01-02 16:06:02.412 002 11128.27 408.61 52007.07 88888.00 2024-01-02 16:06:02.912 002 11128.32 408.64 52007.15 88888.00 2024-01-02 16:06:03.412 002 11128.34 408.68 52007.04 88888.00 2024-01-02 16:06:03.912 002 11128.36 408.73 52007.10 88888.00 2024-01-02 16:06:04.412 002 11128.44 408.80 52007.07 88888.00 2024-01-02 16:06:04.912 002 11128.48 408.92 52007.07 88888.00 2024-01-02 16:06:05.412 002 11128.50 408.95 52007.04 88888.00 2024-01-02 16:06:05.912 002 11128.56 409.01 52007.09 88888.00 2024-01-02 16:06:06.412 002 11128.65 409.10 52007.04 88888.00 2024-01-02 16:06:06.912 002 11128.67 409.14 52007.06 88888.00 2024-01-02 16:06:07.412 002 11128.74 409.20 52007.04 88888.00 2024-01-02 16:06:07.912 002 11128.77 409.31 52007.09 88888.00 2024-01-02 16:06:08.412 002 11128.80 409.39 52007.05 88888.00 2024-01-02 16:06:08.912 002 11128.83 409.46 52007.09 88888.00 2024-01-02 16:06:09.412 002 11128.84 409.50 52007.06 88888.00 2024-01-02 16:06:09.912 002 11128.87 409.50 52007.07 88888.00 2024-01-02 16:06:10.412 002 11128.88 409.59 52006.99 88888.00 2024-01-02 16:06:10.912 002 11128.94 409.63 52007.01 88888.00 2024-01-02 16:06:11.412 002 11128.95 409.63 52007.01 88888.00 2024-01-02 16:06:11.912 002 11128.92 409.65 52007.05 88888.00 2024-01-02 16:06:12.412 002 11128.96 409.65 52007.13 88888.00 2024-01-02 16:06:12.912 002 11128.94 409.68 52007.12 88888.00 2024-01-02 16:06:13.412 002 11128.92 409.66 52007.16 88888.00 2024-01-02 16:06:13.912 002 11128.92 409.65 52007.13 88888.00 2024-01-02 16:06:14.412 002 11128.88 409.73 52007.12 88888.00 2024-01-02 16:06:14.912 002 11128.85 409.72 52007.12 88888.00 2024-01-02 16:06:15.412 002 11128.81 409.78 52007.07 88888.00 2024-01-02 16:06:15.912 002 11128.84 409.75 52007.12 88888.00 2024-01-02 16:06:16.412 002 11128.83 409.78 52007.10 88888.00 2024-01-02 16:06:16.912 002 11128.76 409.77 52007.13 88888.00 2024-01-02 16:06:17.412 002 11128.69 409.75 52007.16 88888.00 2024-01-02 16:06:17.912 002 11128.68 409.71 52007.14 88888.00 2024-01-02 16:06:18.412 002 11128.62 409.76 52007.17 88888.00 2024-01-02 16:06:18.912 002 11128.60 409.76 52007.18 88888.00 2024-01-02 16:06:19.412 002 11128.52 409.77 52007.18 88888.00 2024-01-02 16:06:19.912 002 11128.48 409.76 52007.21 88888.00 2024-01-02 16:06:20.412 002 11128.40 409.78 52007.18 88888.00 2024-01-02 16:06:20.912 002 11128.37 409.81 52007.18 88888.00 2024-01-02 16:06:21.412 002 11128.37 409.86 52007.18 88888.00 2024-01-02 16:06:21.912 002 11128.32 409.83 52007.17 88888.00 2024-01-02 16:06:22.412 002 11128.28 409.85 52007.21 88888.00 2024-01-02 16:06:22.912 002 11128.25 409.87 52007.19 88888.00 2024-01-02 16:06:23.412 002 11128.17 409.88 52007.22 88888.00 2024-01-02 16:06:23.912 002 11128.13 409.90 52007.24 88888.00 2024-01-02 16:06:24.412 002 11128.12 409.94 52007.23 88888.00 2024-01-02 16:06:24.912 002 11128.08 409.90 52007.27 88888.00 2024-01-02 16:06:25.412 002 11128.04 409.96 52007.28 88888.00 2024-01-02 16:06:25.912 002 11128.04 409.98 52007.23 88888.00 2024-01-02 16:06:26.412 002 11127.98 409.98 52007.18 88888.00 2024-01-02 16:06:26.912 002 11127.91 410.01 52007.16 88888.00 2024-01-02 16:06:27.412 002 11127.89 410.04 52007.16 88888.00 2024-01-02 16:06:27.912 002 11127.86 410.10 52007.19 88888.00 2024-01-02 16:06:28.412 002 11127.82 410.16 52007.18 88888.00 2024-01-02 16:06:28.912 002 11127.83 410.20 52007.17 88888.00 2024-01-02 16:06:29.412 002 11127.83 410.23 52007.15 88888.00 2024-01-02 16:06:29.912 002 11127.81 410.23 52007.13 88888.00 2024-01-02 16:06:30.412 002 11127.81 410.29 52007.10 88888.00 2024-01-02 16:06:30.912 002 11127.81 410.34 52007.09 88888.00 2024-01-02 16:06:31.412 002 11127.79 410.40 52007.06 88888.00 2024-01-02 16:06:31.912 002 11127.72 410.46 52007.01 88888.00 2024-01-02 16:06:32.412 002 11127.75 410.49 52006.98 88888.00 2024-01-02 16:06:32.912 002 11127.79 410.49 52007.00 88888.00 2024-01-02 16:06:33.412 002 11127.80 410.53 52006.98 88888.00 2024-01-02 16:06:33.912 002 11127.82 410.56 52006.95 88888.00 2024-01-02 16:06:34.412 002 11127.84 410.59 52006.98 88888.00 2024-01-02 16:06:34.912 002 11127.90 410.66 52006.93 88888.00 2024-01-02 16:06:35.412 002 11127.95 410.75 52006.92 88888.00 2024-01-02 16:06:35.912 002 11127.98 410.76 52006.91 88888.00 2024-01-02 16:06:36.412 002 11128.02 410.79 52006.87 88888.00 2024-01-02 16:06:36.912 002 11128.01 410.86 52006.88 88888.00 2024-01-02 16:06:37.912 002 11128.04 410.92 52006.86 88888.00 2024-01-02 16:06:38.412 002 11128.13 410.95 52006.84 88888.00 2024-01-02 16:06:38.912 002 11128.14 410.94 52006.87 88888.00 2024-01-02 16:06:39.412 002 11128.14 410.97 52006.82 88888.00 2024-01-02 16:06:39.912 002 11128.18 410.96 52006.81 88888.00 2024-01-02 16:06:40.412 002 11128.25 410.94 52006.80 88888.00 2024-01-02 16:06:40.912 002 11128.26 410.94 52006.80 88888.00 2024-01-02 16:06:41.412 002 11128.32 410.91 52006.77 88888.00 2024-01-02 16:06:41.912 002 11128.39 410.89 52006.77 88888.00 2024-01-02 16:06:42.412 002 11128.41 410.92 52006.78 88888.00 2024-01-02 16:06:42.912 002 11128.42 410.93 52006.80 88888.00 2024-01-02 16:06:43.412 002 11128.48 410.89 52006.81 88888.00 2024-01-02 16:06:43.912 002 11128.50 410.89 52006.78 88888.00 2024-01-02 16:06:44.412 002 11128.57 410.88 52006.75 88888.00 2024-01-02 16:06:44.912 002 11128.62 410.84 52006.75 88888.00 2024-01-02 16:06:45.412 002 11128.66 410.82 52006.74 88888.00 2024-01-02 16:06:45.912 002 11128.70 410.85 52006.75 88888.00 2024-01-02 16:06:46.412 002 11128.74 410.82 52006.79 88888.00 2024-01-02 16:06:46.912 002 11128.81 410.78 52006.78 88888.00 2024-01-02 16:06:47.913 002 11128.96 410.68 52006.73 88888.00 2024-01-02 16:06:48.413 002 11128.98 410.70 52006.74 88888.00 2024-01-02 16:06:48.913 002 11129.04 410.64 52006.75 88888.00 2024-01-02 16:06:49.413 002 11129.10 410.63 52006.74 88888.00 2024-01-02 16:06:49.913 002 11129.19 410.67 52006.73 88888.00 2024-01-02 16:06:50.413 002 11129.27 410.66 52006.69 88888.00 2024-01-02 16:06:50.913 002 11129.31 410.62 52006.71 88888.00 2024-01-02 16:06:51.413 002 11129.37 410.59 52006.73 88888.00 2024-01-02 16:06:51.913 002 11129.40 410.54 52006.74 88888.00 2024-01-02 16:06:52.413 002 11129.44 410.54 52006.79 88888.00 2024-01-02 16:06:52.912 002 11129.48 410.56 52006.80 88888.00 2024-01-02 16:06:53.412 002 11129.47 410.50 52006.77 88888.00 2024-01-02 16:06:53.912 002 11129.53 410.54 52006.82 88888.00 2024-01-02 16:06:54.412 002 11129.55 410.54 52006.88 88888.00 2024-01-02 16:06:54.912 002 11129.56 410.54 52006.88 88888.00 2024-01-02 16:06:55.412 002 11129.60 410.48 52006.87 88888.00 2024-01-02 16:06:55.912 002 11129.62 410.46 52006.88 88888.00 2024-01-02 16:06:56.412 002 11129.62 410.45 52006.90 88888.00 2024-01-02 16:06:56.912 002 11129.64 410.49 52006.93 88888.00 2024-01-02 16:06:57.903 002 11129.65 410.44 52006.96 88888.00 2024-01-02 16:06:58.403 002 11129.70 410.37 52006.99 88888.00 2024-01-02 16:06:58.903 002 11129.75 410.38 52007.00 88888.00 2024-01-02 16:06:59.403 002 11129.72 410.33 52007.03 88888.00 2024-01-02 16:06:59.903 002 11129.66 410.36 52007.05 88888.00 2024-01-02 16:07:00.403 002 11129.62 410.43 52007.04 88888.00 2024-01-02 16:07:00.903 002 11129.68 410.41 52007.03 88888.00 2024-01-02 16:07:01.403 002 11129.68 410.43 52007.06 88888.00 2024-01-02 16:07:01.903 002 11129.72 410.49 52007.08 88888.00 2024-01-02 16:07:02.403 002 11129.75 410.48 52007.07 88888.00 2024-01-02 16:07:02.904 002 11129.75 410.46 52007.09 88888.00 2024-01-02 16:07:03.404 002 11129.71 410.38 52007.14 88888.00 2024-01-02 16:07:03.904 002 11129.73 410.40 52007.10 88888.00 2024-01-02 16:07:04.404 002 11129.71 410.30 52007.16 88888.00 2024-01-02 16:07:04.904 002 11129.71 410.29 52007.18 88888.00 2024-01-02 16:07:05.404 002 11129.72 410.33 52007.17 88888.00 2024-01-02 16:07:05.904 002 11129.74 410.29 52007.18 88888.00 2024-01-02 16:07:06.404 002 11129.73 410.25 52007.21 88888.00 2024-01-02 16:07:06.904 002 11129.71 410.23 52007.16 88888.00 2024-01-02 16:07:07.903 002 11129.75 410.11 52007.22 88888.00 2024-01-02 16:07:08.403 002 11129.76 410.07 52007.19 88888.00 2024-01-02 16:07:08.903 002 11129.81 410.02 52007.18 88888.00 2024-01-02 16:07:09.403 002 11129.81 409.99 52007.19 88888.00 2024-01-02 16:07:09.903 002 11129.86 409.95 52007.17 88888.00 2024-01-02 16:07:10.403 002 11129.84 409.90 52007.15 88888.00 2024-01-02 16:07:10.903 002 11129.84 409.88 52007.13 88888.00 2024-01-02 16:07:11.403 002 11129.89 409.87 52007.10 88888.00 2024-01-02 16:07:11.903 002 11129.91 409.86 52007.13 88888.00 2024-01-02 16:07:12.403 002 11129.93 409.82 52007.12 88888.00 2024-01-02 16:07:12.903 002 11129.97 409.76 52007.08 88888.00 2024-01-02 16:07:13.403 002 11129.90 409.72 52007.08 88888.00 2024-01-02 16:07:13.903 002 11129.89 409.69 52007.05 88888.00 2024-01-02 16:07:14.403 002 11129.95 409.73 52007.10 88888.00 2024-01-02 16:07:14.903 002 11130.01 409.72 52007.09 88888.00 2024-01-02 16:07:15.403 002 11130.06 409.70 52007.06 88888.00 2024-01-02 16:07:15.903 002 11130.07 409.70 52007.05 88888.00 2024-01-02 16:07:16.403 002 11130.10 409.68 52007.05 88888.00 2024-01-02 16:07:16.903 002 11130.20 409.65 52007.10 88888.00 2024-01-02 16:07:17.903 002 11130.21 409.69 52007.08 88888.00 2024-01-02 16:07:18.403 002 11130.25 409.76 52007.08 88888.00 2024-01-02 16:07:18.903 002 11130.33 409.79 52007.09 88888.00 2024-01-02 16:07:19.403 002 11130.38 409.83 52007.09 88888.00 2024-01-02 16:07:19.903 002 11130.45 409.87 52007.07 88888.00 2024-01-02 16:07:20.403 002 11130.45 409.80 52007.10 88888.00 2024-01-02 16:07:20.903 002 11130.51 409.82 52007.12 88888.00 2024-01-02 16:07:21.403 002 11130.58 409.91 52007.10 88888.00 2024-01-02 16:07:21.903 002 11130.63 409.95 52007.17 88888.00 2024-01-02 16:07:22.403 002 11130.62 410.04 52007.18 88888.00 2024-01-02 16:07:22.903 002 11130.59 410.07 52007.16 88888.00 2024-01-02 16:07:23.403 002 11130.65 410.07 52007.15 88888.00 2024-01-02 16:07:23.903 002 11130.65 410.16 52007.10 88888.00 2024-01-02 16:07:24.403 002 11130.69 410.11 52007.17 88888.00 2024-01-02 16:07:24.903 002 11130.76 410.15 52007.23 88888.00 2024-01-02 16:07:25.403 002 11130.76 410.18 52007.25 88888.00 2024-01-02 16:07:25.903 002 11130.77 410.24 52007.30 88888.00 2024-01-02 16:07:26.403 002 11130.77 410.30 52007.36 88888.00 2024-01-02 16:07:26.903 002 11130.80 410.30 52007.35 88888.00 2024-01-02 16:07:27.903 002 11130.76 410.39 52007.41 88888.00 2024-01-02 16:07:28.403 002 11130.79 410.43 52007.45 88888.00 2024-01-02 16:07:28.903 002 11130.74 410.47 52007.45 88888.00 2024-01-02 16:07:29.403 002 11130.78 410.53 52007.47 88888.00 2024-01-02 16:07:29.903 002 11130.78 410.57 52007.52 88888.00 2024-01-02 16:07:30.403 002 11130.78 410.67 52007.53 88888.00 2024-01-02 16:07:30.903 002 11130.70 410.68 52007.54 88888.00 2024-01-02 16:07:31.403 002 11130.68 410.73 52007.54 88888.00 2024-01-02 16:07:31.903 002 11130.61 410.83 52007.61 88888.00 2024-01-02 16:07:32.403 002 11130.53 410.87 52007.67 88888.00 2024-01-02 16:07:32.903 002 11130.53 410.91 52007.66 88888.00 2024-01-02 16:07:33.403 002 11130.47 410.95 52007.66 88888.00 2024-01-02 16:07:33.903 002 11130.43 411.01 52007.67 88888.00 2024-01-02 16:07:34.403 002 11130.33 411.02 52007.71 88888.00 2024-01-02 16:07:34.903 002 11130.28 411.06 52007.75 88888.00 2024-01-02 16:07:35.903 002 11130.26 411.13 52007.70 88888.00 2024-01-02 16:07:36.403 002 11130.24 411.20 52007.71 88888.00 2024-01-02 16:07:36.903 002 11130.20 411.26 52007.70 88888.00 2024-01-02 16:07:37.403 002 11130.15 411.30 52007.71 88888.00 2024-01-02 16:07:37.903 002 11130.11 411.30 52007.76 88888.00 2024-01-02 16:07:38.403 002 11130.09 411.30 52007.77 88888.00 2024-01-02 16:07:38.903 002 11130.06 411.35 52007.72 88888.00 2024-01-02 16:07:39.403 002 11130.06 411.38 52007.75 88888.00 2024-01-02 16:07:39.903 002 11130.06 411.46 52007.78 88888.00 2024-01-02 16:07:40.403 002 11130.06 411.47 52007.80 88888.00 2024-01-02 16:07:40.903 002 11130.03 411.44 52007.83 88888.00 2024-01-02 16:07:41.403 002 11130.05 411.47 52007.83 88888.00 2024-01-02 16:07:41.903 002 11130.03 411.46 52007.80 88888.00 2024-01-02 16:07:42.403 002 11130.06 411.45 52007.75 88888.00 2024-01-02 16:07:42.903 002 11130.02 411.40 52007.77 88888.00 2024-01-02 16:07:43.403 002 11129.99 411.36 52007.80 88888.00 2024-01-02 16:07:43.903 002 11130.02 411.40 52007.81 88888.00 2024-01-02 16:07:44.403 002 11130.08 411.38 52007.81 88888.00 2024-01-02 16:07:44.903 002 11130.08 411.36 52007.79 88888.00 2024-01-02 16:07:45.403 002 11130.03 411.30 52007.78 88888.00 2024-01-02 16:07:45.903 002 11130.02 411.27 52007.81 88888.00 2024-01-02 16:07:46.403 002 11130.06 411.17 52007.84 88888.00 2024-01-02 16:07:46.903 002 11130.00 411.13 52007.81 88888.00 2024-01-02 16:07:47.403 002 11130.00 411.08 52007.80 88888.00 2024-01-02 16:07:47.903 002 11130.07 411.01 52007.81 88888.00 2024-01-02 16:07:48.403 002 11130.06 410.93 52007.81 88888.00 2024-01-02 16:07:48.903 002 11130.06 410.88 52007.84 88888.00 2024-01-02 16:07:49.403 002 11130.07 410.83 52007.81 88888.00 2024-01-02 16:07:49.903 002 11130.08 410.76 52007.81 88888.00 2024-01-02 16:07:50.403 002 11130.09 410.64 52007.83 88888.00 2024-01-02 16:07:50.903 002 11130.11 410.55 52007.80 88888.00 2024-01-02 16:07:51.403 002 11130.07 410.57 52007.83 88888.00 2024-01-02 16:07:51.903 002 11130.08 410.53 52007.81 88888.00 2024-01-02 16:07:52.403 002 11130.09 410.41 52007.81 88888.00 2024-01-02 16:07:52.903 002 11130.07 410.31 52007.85 88888.00 2024-01-02 16:07:53.403 002 11130.10 410.30 52007.86 88888.00 2024-01-02 16:07:53.903 002 11130.10 410.16 52007.85 88888.00 2024-01-02 16:07:54.403 002 11130.14 410.10 52007.83 88888.00 2024-01-02 16:07:54.903 002 11130.11 410.05 52007.83 88888.00 2024-01-02 16:07:55.403 002 11130.15 409.99 52007.79 88888.00 2024-01-02 16:07:55.903 002 11130.16 409.91 52007.78 88888.00 2024-01-02 16:07:56.403 002 11130.18 409.88 52007.80 88888.00 2024-01-02 16:07:56.903 002 11130.21 409.77 52007.79 88888.00 2024-01-02 16:07:57.403 002 11130.23 409.65 52007.78 88888.00 2024-01-02 16:07:57.903 002 11130.27 409.57 52007.80 88888.00 2024-01-02 16:07:58.403 002 11130.32 409.56 52007.83 88888.00 2024-01-02 16:07:58.903 002 11130.32 409.46 52007.85 88888.00 2024-01-02 16:07:59.403 002 11130.37 409.37 52007.84 88888.00 2024-01-02 16:07:59.903 002 11130.40 409.29 52007.77 88888.00 2024-01-02 16:08:00.403 002 11130.47 409.24 52007.78 88888.00 2024-01-02 16:08:00.904 002 11130.51 409.12 52007.79 88888.00 2024-01-02 16:08:01.404 002 11130.52 409.03 52007.79 88888.00 2024-01-02 16:08:01.904 002 11130.53 408.92 52007.79 88888.00 2024-01-02 16:08:02.404 002 11130.58 408.93 52007.79 88888.00 2024-01-02 16:08:02.904 002 11130.59 408.91 52007.79 88888.00 2024-01-02 16:08:03.404 002 11130.62 408.86 52007.83 88888.00 2024-01-02 16:08:03.904 002 11130.68 408.75 52007.76 88888.00 2024-01-02 16:08:04.404 002 11130.72 408.71 52007.83 88888.00 2024-01-02 16:08:04.904 002 11130.78 408.69 52007.80 88888.00 2024-01-02 16:08:05.404 002 11130.85 408.61 52007.84 88888.00 2024-01-02 16:08:05.903 002 11130.89 408.53 52007.81 88888.00 2024-01-02 16:08:06.403 002 11130.90 408.54 52007.84 88888.00 2024-01-02 16:08:06.903 002 11130.91 408.50 52007.85 88888.00 2024-01-02 16:08:07.403 002 11130.99 408.44 52007.85 88888.00 2024-01-02 16:08:07.903 002 11131.00 408.45 52007.84 88888.00 2024-01-02 16:08:08.403 002 11131.05 408.45 52007.84 88888.00 2024-01-02 16:08:08.903 002 11131.09 408.41 52007.85 88888.00 2024-01-02 16:08:09.403 002 11131.09 408.42 52007.80 88888.00 2024-01-02 16:08:09.903 002 11131.09 408.42 52007.81 88888.00 2024-01-02 16:08:10.403 002 11131.12 408.41 52007.86 88888.00 2024-01-02 16:08:10.903 002 11131.16 408.43 52007.88 88888.00 2024-01-02 16:08:11.403 002 11131.17 408.46 52007.86 88888.00 2024-01-02 16:08:11.903 002 11131.19 408.52 52007.88 88888.00 2024-01-02 16:08:12.403 002 11131.15 408.60 52007.87 88888.00 2024-01-02 16:08:12.903 002 11131.13 408.62 52007.88 88888.00 2024-01-02 16:08:13.403 002 11131.14 408.70 52007.83 88888.00 2024-01-02 16:08:13.903 002 11131.08 408.75 52007.87 88888.00 2024-01-02 16:08:14.403 002 11131.09 408.80 52007.88 88888.00 2024-01-02 16:08:14.903 002 11131.13 408.85 52007.92 88888.00 2024-01-02 16:08:15.403 002 11131.12 408.88 52007.94 88888.00 2024-01-02 16:08:15.903 002 11131.13 408.91 52007.95 88888.00 2024-01-02 16:08:16.403 002 11131.14 409.02 52008.03 88888.00 2024-01-02 16:08:16.903 002 11131.12 409.15 52007.98 88888.00 2024-01-02 16:08:17.403 002 11131.11 409.23 52007.97 88888.00 2024-01-02 16:08:17.903 002 11131.09 409.34 52007.98 88888.00 2024-01-02 16:08:18.403 002 11131.15 409.44 52007.97 88888.00 2024-01-02 16:08:19.403 002 11131.23 409.59 52008.02 88888.00 2024-01-02 16:08:19.903 002 11131.21 409.69 52008.01 88888.00 2024-01-02 16:08:20.403 002 11131.24 409.71 52008.00 88888.00 2024-01-02 16:08:20.903 002 11131.22 409.80 52008.01 88888.00 2024-01-02 16:08:21.403 002 11131.25 409.95 52008.02 88888.00 2024-01-02 16:08:21.903 002 11131.30 409.97 52008.05 88888.00 2024-01-02 16:08:22.403 002 11131.29 410.07 52008.05 88888.00 2024-01-02 16:08:22.903 002 11131.26 410.12 52008.09 88888.00 2024-01-02 16:08:23.403 002 11131.29 410.14 52008.12 88888.00 2024-01-02 16:08:23.903 002 11131.33 410.18 52008.11 88888.00 2024-01-02 16:08:24.403 002 11131.32 410.17 52008.10 88888.00 2024-01-02 16:08:24.903 002 11131.31 410.17 52008.10 88888.00 2024-01-02 16:08:25.403 002 11131.29 410.20 52008.11 88888.00 2024-01-02 16:08:25.903 002 11131.29 410.26 52008.13 88888.00 2024-01-02 16:08:26.403 002 11131.33 410.28 52008.15 88888.00 2024-01-02 16:08:26.903 002 11131.38 410.23 52008.14 88888.00 2024-01-02 16:08:27.403 002 11131.35 410.19 52008.16 88888.00 2024-01-02 16:08:27.903 002 11131.31 410.17 52008.16 88888.00 2024-01-02 16:08:28.403 002 11131.25 410.12 52008.20 88888.00 2024-01-02 16:08:29.403 002 11131.21 410.04 52008.20 88888.00 2024-01-02 16:08:29.903 002 11131.21 409.98 52008.21 88888.00 2024-01-02 16:08:30.403 002 11131.14 409.86 52008.20 88888.00 2024-01-02 16:08:30.903 002 11131.12 409.81 52008.19 88888.00 2024-01-02 16:08:31.403 002 11131.12 409.75 52008.18 88888.00 2024-01-02 16:08:31.903 002 11131.11 409.68 52008.21 88888.00 2024-01-02 16:08:32.403 002 11131.09 409.61 52008.19 88888.00 2024-01-02 16:08:32.903 002 11131.11 409.56 52008.18 88888.00 2024-01-02 16:08:33.403 002 11131.08 409.43 52008.16 88888.00 2024-01-02 16:08:33.903 002 11131.07 409.34 52008.19 88888.00 2024-01-02 16:08:34.403 002 11131.05 409.31 52008.18 88888.00 2024-01-02 16:08:34.903 002 11131.06 409.23 52008.09 88888.00 2024-01-02 16:08:35.403 002 11131.08 409.08 52008.09 88888.00 2024-01-02 16:08:35.903 002 11131.07 409.00 52008.10 88888.00 2024-01-02 16:08:36.403 002 11131.05 408.90 52008.09 88888.00 2024-01-02 16:08:36.903 002 11131.00 408.81 52008.09 88888.00 2024-01-02 16:08:37.403 002 11131.00 408.72 52008.02 88888.00 2024-01-02 16:08:37.903 002 11130.99 408.61 52008.06 88888.00 2024-01-02 16:08:38.403 002 11131.00 408.61 52008.02 88888.00 2024-01-02 16:08:38.903 002 11131.06 408.55 52007.96 88888.00 2024-01-02 16:08:39.403 002 11131.08 408.47 52007.96 88888.00 2024-01-02 16:08:39.903 002 11131.12 408.40 52007.94 88888.00 2024-01-02 16:08:40.403 002 11131.09 408.37 52007.96 88888.00 2024-01-02 16:08:40.903 002 11131.12 408.26 52007.91 88888.00 2024-01-02 16:08:41.403 002 11131.13 408.18 52007.96 88888.00 2024-01-02 16:08:41.903 002 11131.17 408.15 52007.95 88888.00 2024-01-02 16:08:42.403 002 11131.19 408.10 52007.95 88888.00 2024-01-02 16:08:42.903 002 11131.21 408.03 52007.89 88888.00 2024-01-02 16:08:43.403 002 11131.23 407.95 52007.89 88888.00 2024-01-02 16:08:43.903 002 11131.29 407.89 52007.87 88888.00 2024-01-02 16:08:44.403 002 11131.32 407.85 52007.86 88888.00 2024-01-02 16:08:44.903 002 11131.31 407.77 52007.91 88888.00 2024-01-02 16:08:45.403 002 11131.33 407.72 52007.83 88888.00 2024-01-02 16:08:45.903 002 11131.35 407.66 52007.94 88888.00 2024-01-02 16:08:46.403 002 11131.35 407.58 52007.88 88888.00 2024-01-02 16:08:46.903 002 11131.33 407.56 52007.89 88888.00 2024-01-02 16:08:47.403 002 11131.32 407.57 52007.88 88888.00 2024-01-02 16:08:47.903 002 11131.32 407.53 52007.81 88888.00 2024-01-02 16:08:48.403 002 11131.38 407.50 52007.95 88888.00 2024-01-02 16:08:48.903 002 11131.40 407.52 52007.88 88888.00 2024-01-02 16:08:49.403 002 11131.41 407.54 52007.88 88888.00 2024-01-02 16:08:49.903 002 11131.44 407.54 52007.91 88888.00 2024-01-02 16:08:50.403 002 11131.48 407.60 52007.81 88888.00 2024-01-02 16:08:50.903 002 11131.52 407.62 52007.89 88888.00 2024-01-02 16:08:51.403 002 11131.55 407.59 52007.81 88888.00 2024-01-02 16:08:51.903 002 11131.55 407.64 52007.88 88888.00 2024-01-02 16:08:52.403 002 11131.55 407.67 52007.91 88888.00 2024-01-02 16:08:52.903 002 11131.58 407.68 52007.87 88888.00 2024-01-02 16:08:53.403 002 11131.63 407.68 52007.94 88888.00 2024-01-02 16:08:53.903 002 11131.63 407.72 52007.85 88888.00 2024-01-02 16:08:54.404 002 11131.60 407.77 52007.95 88888.00 2024-01-02 16:08:54.904 002 11131.60 407.73 52007.93 88888.00 2024-01-02 16:08:55.404 002 11131.66 407.79 52007.95 88888.00 2024-01-02 16:08:55.904 002 11131.69 407.79 52007.92 88888.00 2024-01-02 16:08:56.404 002 11131.67 407.86 52007.92 88888.00 2024-01-02 16:08:56.904 002 11131.69 407.84 52007.96 88888.00 2024-01-02 16:08:57.404 002 11131.69 407.88 52007.95 88888.00 2024-01-02 16:08:57.904 002 11131.70 407.86 52008.02 88888.00 2024-01-02 16:08:58.404 002 11131.68 407.86 52007.97 88888.00 2024-01-02 16:08:58.904 002 11131.69 407.83 52008.03 88888.00 2024-01-02 16:08:59.403 002 11131.72 407.79 52008.01 88888.00 2024-01-02 16:08:59.903 002 11131.76 407.84 52008.10 88888.00 2024-01-02 16:09:00.403 002 11131.74 407.82 52008.09 88888.00 2024-01-02 16:09:00.903 002 11131.73 407.82 52008.16 88888.00 2024-01-02 16:09:01.403 002 11131.70 407.79 52008.16 88888.00 2024-01-02 16:09:01.903 002 11131.66 407.75 52008.15 88888.00 2024-01-02 16:09:02.403 002 11131.69 407.68 52008.14 88888.00 2024-01-02 16:09:02.903 002 11131.67 407.65 52008.15 88888.00 2024-01-02 16:09:03.403 002 11131.61 407.60 52008.23 88888.00 2024-01-02 16:09:03.903 002 11131.52 407.54 52008.24 88888.00 2024-01-02 16:09:04.403 002 11131.53 407.50 52008.32 88888.00 2024-01-02 16:09:04.903 002 11131.55 407.55 52008.28 88888.00 2024-01-02 16:09:05.403 002 11131.50 407.53 52008.38 88888.00 2024-01-02 16:09:05.903 002 11131.48 407.49 52008.33 88888.00 2024-01-02 16:09:06.403 002 11131.44 407.46 52008.38 88888.00 2024-01-02 16:09:06.903 002 11131.41 407.28 52008.36 88888.00 2024-01-02 16:09:07.403 002 11131.38 407.23 52008.42 88888.00 2024-01-02 16:09:07.903 002 11131.33 407.21 52008.46 88888.00 2024-01-02 16:09:08.403 002 11131.31 407.20 52008.38 88888.00 2024-01-02 16:09:08.903 002 11131.32 407.25 52008.49 88888.00 2024-01-02 16:09:09.403 002 11131.33 407.18 52008.45 88888.00 2024-01-02 16:09:09.903 002 11131.31 407.18 52008.54 88888.00 2024-01-02 16:09:10.403 002 11131.33 407.18 52008.48 88888.00 2024-01-02 16:09:10.903 002 11131.30 407.15 52008.47 88888.00 2024-01-02 16:09:11.403 002 11131.28 407.11 52008.46 88888.00 2024-01-02 16:09:11.903 002 11131.23 407.13 52008.44 88888.00 2024-01-02 16:09:12.403 002 11131.23 407.06 52008.48 88888.00 2024-01-02 16:09:12.903 002 11131.23 407.08 52008.42 88888.00 2024-01-02 16:09:13.403 002 11131.29 407.15 52008.51 88888.00 2024-01-02 16:09:13.903 002 11131.32 407.11 52008.53 88888.00 2024-01-02 16:09:14.404 002 11131.33 407.13 52008.50 88888.00 2024-01-02 16:09:14.904 002 11131.25 407.13 52008.55 88888.00 2024-01-02 16:09:15.404 002 11131.23 407.13 52008.51 88888.00 2024-01-02 16:09:15.904 002 11131.24 407.09 52008.57 88888.00 2024-01-02 16:09:16.404 002 11131.26 407.13 52008.47 88888.00 2024-01-02 16:09:16.904 002 11131.29 407.14 52008.53 88888.00 2024-01-02 16:09:17.404 002 11131.29 407.07 52008.53 88888.00 2024-01-02 16:09:17.904 002 11131.30 407.04 52008.54 88888.00 2024-01-02 16:09:18.404 002 11131.28 407.01 52008.57 88888.00 2024-01-02 16:09:18.904 002 11131.28 407.02 52008.48 88888.00 2024-01-02 16:09:19.403 002 11131.26 406.97 52008.58 88888.00 2024-01-02 16:09:19.903 002 11131.25 406.89 52008.56 88888.00 2024-01-02 16:09:20.903 002 11131.31 406.81 52008.60 88888.00 2024-01-02 16:09:21.403 002 11131.31 406.79 52008.55 88888.00 2024-01-02 16:09:21.903 002 11131.26 406.68 52008.59 88888.00 2024-01-02 16:09:22.403 002 11131.24 406.57 52008.56 88888.00 2024-01-02 16:09:22.903 002 11131.25 406.51 52008.54 88888.00 2024-01-02 16:09:23.403 002 11131.24 406.43 52008.63 88888.00 2024-01-02 16:09:23.903 002 11131.25 406.32 52008.56 88888.00 2024-01-02 16:09:24.403 002 11131.26 406.23 52008.53 88888.00 2024-01-02 16:09:24.903 002 11131.29 406.11 52008.63 88888.00 2024-01-02 16:09:25.403 002 11131.34 406.01 52008.53 88888.00 2024-01-02 16:09:25.904 002 11131.30 405.92 52008.44 88888.00 2024-01-02 16:09:26.404 002 11131.25 405.80 52008.53 88888.00 2024-01-02 16:09:26.904 002 11131.28 405.68 52008.59 88888.00 2024-01-02 16:09:27.404 002 11131.28 405.55 52008.51 88888.00 2024-01-02 16:09:27.904 002 11131.30 405.48 52008.41 88888.00 2024-01-02 16:09:28.404 002 11131.29 405.34 52008.37 88888.00 2024-01-02 16:09:28.904 002 11131.28 405.30 52008.44 88888.00 2024-01-02 16:09:29.404 002 11131.25 405.22 52008.49 88888.00 2024-01-02 16:09:29.904 002 11131.26 405.13 52008.48 88888.00 2024-01-02 16:09:30.904 002 11131.38 405.01 52008.28 88888.00 2024-01-02 16:09:31.404 002 11131.38 404.95 52008.23 88888.00 2024-01-02 16:09:31.904 002 11131.40 404.93 52008.23 88888.00 2024-01-02 16:09:32.404 002 11131.41 404.95 52008.21 88888.00 2024-01-02 16:09:32.904 002 11131.41 405.01 52008.27 88888.00 2024-01-02 16:09:33.404 002 11131.41 405.02 52008.31 88888.00 2024-01-02 16:09:33.904 002 11131.42 404.96 52008.34 88888.00 2024-01-02 16:09:34.404 002 11131.42 404.95 52008.36 88888.00 2024-01-02 16:09:34.904 002 11131.46 404.94 52008.31 88888.00 2024-01-02 16:09:35.404 002 11131.46 404.94 52008.24 88888.00 2024-01-02 16:09:35.905 002 11131.47 405.01 52008.21 88888.00 2024-01-02 16:09:36.405 002 11131.43 405.03 52008.16 88888.00 2024-01-02 16:09:36.905 002 11131.47 405.10 52008.15 88888.00 2024-01-02 16:09:37.405 002 11131.52 405.20 52008.20 88888.00 2024-01-02 16:09:37.905 002 11131.53 405.27 52008.29 88888.00 2024-01-02 16:09:38.405 002 11131.55 405.27 52008.34 88888.00 2024-01-02 16:09:38.905 002 11131.53 405.27 52008.34 88888.00 2024-01-02 16:09:39.405 002 11131.51 405.33 52008.28 88888.00 2024-01-02 16:09:39.905 002 11131.55 405.39 52008.23 88888.00 2024-01-02 16:09:40.405 002 11131.48 405.41 52008.24 88888.00 2024-01-02 16:09:40.904 002 11131.47 405.43 52008.34 88888.00 2024-01-02 16:09:41.404 002 11131.49 405.44 52008.48 88888.00 2024-01-02 16:09:41.904 002 11131.49 405.35 52008.48 88888.00 2024-01-02 16:09:42.404 002 11131.44 405.35 52008.44 88888.00 2024-01-02 16:09:42.904 002 11131.38 405.41 52008.39 88888.00 2024-01-02 16:09:43.404 002 11131.31 405.42 52008.53 88888.00 2024-01-02 16:09:43.904 002 11131.32 405.41 52008.68 88888.00 2024-01-02 16:09:44.404 002 11131.29 405.43 52008.73 88888.00 2024-01-02 16:09:44.904 002 11131.25 405.41 52008.62 88888.00 2024-01-02 16:09:45.404 002 11131.17 405.42 52008.58 88888.00 2024-01-02 16:09:45.904 002 11131.13 405.39 52008.64 88888.00 2024-01-02 16:09:46.404 002 11131.12 405.40 52008.76 88888.00 2024-01-02 16:09:46.904 002 11131.09 405.37 52008.80 88888.00 2024-01-02 16:09:47.404 002 11131.02 405.34 52008.73 88888.00 2024-01-02 16:09:47.904 002 11130.96 405.41 52008.74 88888.00 2024-01-02 16:09:48.904 002 11130.89 405.37 52008.85 88888.00 2024-01-02 16:09:49.404 002 11130.84 405.35 52008.81 88888.00 2024-01-02 16:09:49.904 002 11130.84 405.39 52008.75 88888.00 2024-01-02 16:09:50.404 002 11130.85 405.42 52008.83 88888.00 2024-01-02 16:09:50.904 002 11130.81 405.40 52008.93 88888.00 2024-01-02 16:09:51.404 002 11130.74 405.42 52008.89 88888.00 2024-01-02 16:09:51.904 002 11130.73 405.49 52008.81 88888.00 2024-01-02 16:09:52.404 002 11130.68 405.55 52008.90 88888.00 2024-01-02 16:09:52.904 002 11130.70 405.54 52008.95 88888.00 2024-01-02 16:09:53.404 002 11130.67 405.50 52008.84 88888.00 2024-01-02 16:09:53.905 002 11130.65 405.55 52008.83 88888.00 2024-01-02 16:09:54.405 002 11130.65 405.62 52008.98 88888.00 2024-01-02 16:09:54.905 002 11130.63 405.64 52009.02 88888.00 2024-01-02 16:09:55.405 002 11130.68 405.63 52008.89 88888.00 2024-01-02 16:09:55.905 002 11130.67 405.64 52008.89 88888.00 2024-01-02 16:09:56.405 002 11130.67 405.72 52008.99 88888.00 2024-01-02 16:09:56.905 002 11130.69 405.72 52008.92 88888.00 2024-01-02 16:09:57.405 002 11130.72 405.72 52008.82 88888.00 2024-01-02 16:09:57.905 002 11130.73 405.71 52008.91 88888.00 2024-01-02 16:09:58.405 002 11130.73 405.69 52008.98 88888.00 2024-01-02 16:09:58.904 002 11130.73 405.64 52008.86 88888.00 2024-01-02 16:09:59.404 002 11130.72 405.66 52008.91 88888.00 2024-01-02 16:09:59.904 002 11130.73 405.61 52009.00 88888.00 2024-01-02 16:10:00.404 002 11130.76 405.54 52008.92 88888.00 2024-01-02 16:10:00.904 002 11130.80 405.53 52008.84 88888.00 2024-01-02 16:10:01.404 002 11130.79 405.45 52008.90 88888.00 2024-01-02 16:10:01.904 002 11130.74 405.37 52008.98 88888.00 2024-01-02 16:10:02.404 002 11130.79 405.30 52008.90 88888.00 2024-01-02 16:10:02.904 002 11130.84 405.27 52008.78 88888.00 2024-01-02 16:10:03.404 002 11130.87 405.17 52008.85 88888.00 2024-01-02 16:10:03.904 002 11130.93 405.04 52008.98 88888.00 2024-01-02 16:10:04.404 002 11131.02 404.95 52008.99 88888.00 2024-01-02 16:10:04.904 002 11131.00 404.84 52008.85 88888.00 2024-01-02 16:10:05.404 002 11130.98 404.69 52008.75 88888.00 2024-01-02 16:10:05.904 002 11131.02 404.57 52008.75 88888.00 2024-01-02 16:10:06.404 002 11131.07 404.48 52008.73 88888.00 2024-01-02 16:10:06.904 002 11131.12 404.38 52008.74 88888.00 2024-01-02 16:10:07.404 002 11131.11 404.32 52008.77 88888.00 2024-01-02 16:10:07.904 002 11131.15 404.23 52008.80 88888.00 2024-01-02 16:10:08.404 002 11131.20 404.06 52008.78 88888.00 2024-01-02 16:10:08.904 002 11131.20 403.97 52008.77 88888.00 2024-01-02 16:10:09.404 002 11131.19 403.89 52008.78 88888.00 2024-01-02 16:10:09.904 002 11131.22 403.85 52008.76 88888.00 2024-01-02 16:10:10.404 002 11131.26 403.78 52008.72 88888.00 2024-01-02 16:10:10.904 002 11131.28 403.68 52008.67 88888.00 2024-01-02 16:10:11.404 002 11131.24 403.58 52008.66 88888.00 2024-01-02 16:10:11.904 002 11131.21 403.58 52008.65 88888.00 2024-01-02 16:10:12.404 002 11131.21 403.56 52008.62 88888.00 2024-01-02 16:10:12.904 002 11131.21 403.55 52008.53 88888.00 2024-01-02 16:10:13.404 002 11131.25 403.50 52008.48 88888.00 2024-01-02 16:10:13.904 002 11131.32 403.45 52008.42 88888.00 2024-01-02 16:10:14.404 002 11131.31 403.42 52008.36 88888.00 2024-01-02 16:10:14.904 002 11131.29 403.39 52008.33 88888.00 2024-01-02 16:10:15.404 002 11131.29 403.31 52008.41 88888.00 2024-01-02 16:10:15.904 002 11131.28 403.29 52008.46 88888.00 2024-01-02 16:10:16.404 002 11131.26 403.32 52008.50 88888.00 2024-01-02 16:10:16.904 002 11131.26 403.35 52008.53 88888.00 2024-01-02 16:10:17.404 002 11131.30 403.36 52008.49 88888.00 2024-01-02 16:10:17.904 002 11131.31 403.31 52008.53 88888.00 2024-01-02 16:10:18.404 002 11131.29 403.29 52008.53 88888.00 2024-01-02 16:10:18.904 002 11131.29 403.24 52008.44 88888.00 2024-01-02 16:10:19.404 002 11131.28 403.29 52008.38 88888.00 2024-01-02 16:10:19.904 002 11131.24 403.24 52008.37 88888.00 2024-01-02 16:10:20.404 002 11131.25 403.24 52008.42 88888.00 2024-01-02 16:10:20.904 002 11131.24 403.23 52008.55 88888.00 2024-01-02 16:10:21.404 002 11131.22 403.22 52008.63 88888.00 2024-01-02 16:10:22.404 002 11131.19 403.23 52008.73 88888.00 2024-01-02 16:10:22.904 002 11131.19 403.24 52008.73 88888.00 2024-01-02 16:10:23.404 002 11131.17 403.29 52008.68 88888.00 2024-01-02 16:10:23.904 002 11131.21 403.21 52008.68 88888.00 2024-01-02 16:10:24.404 002 11131.20 403.12 52008.62 88888.00 2024-01-02 16:10:24.904 002 11131.20 403.14 52008.60 88888.00 2024-01-02 16:10:25.404 002 11131.20 403.08 52008.63 88888.00 2024-01-02 16:10:25.904 002 11131.22 403.07 52008.67 88888.00 2024-01-02 16:10:26.404 002 11131.23 403.11 52008.76 88888.00 2024-01-02 16:10:26.904 002 11131.24 403.13 52008.88 88888.00 2024-01-02 16:10:27.404 002 11131.23 403.09 52008.91 88888.00 2024-01-02 16:10:27.904 002 11131.25 403.02 52008.94 88888.00 2024-01-02 16:10:28.404 002 11131.25 403.03 52008.98 88888.00 2024-01-02 16:10:28.904 002 11131.21 403.03 52009.00 88888.00 2024-01-02 16:10:29.404 002 11131.21 403.01 52009.00 88888.00 2024-01-02 16:10:29.904 002 11131.22 403.02 52008.98 88888.00 2024-01-02 16:10:30.404 002 11131.23 403.01 52008.86 88888.00 2024-01-02 16:10:30.904 002 11131.21 402.94 52008.81 88888.00 2024-01-02 16:10:31.404 002 11131.24 402.90 52008.78 88888.00 2024-01-02 16:10:32.404 002 11131.30 402.84 52008.89 88888.00 2024-01-02 16:10:32.904 002 11131.30 402.80 52008.93 88888.00 2024-01-02 16:10:33.404 002 11131.37 402.80 52008.97 88888.00 2024-01-02 16:10:33.904 002 11131.39 402.83 52009.01 88888.00 2024-01-02 16:10:34.404 002 11131.40 402.81 52008.95 88888.00 2024-01-02 16:10:34.904 002 11131.42 402.74 52008.86 88888.00 2024-01-02 16:10:35.404 002 11131.46 402.75 52008.82 88888.00 2024-01-02 16:10:35.904 002 11131.48 402.72 52008.81 88888.00 2024-01-02 16:10:36.404 002 11131.52 402.72 52008.80 88888.00 2024-01-02 16:10:36.904 002 11131.58 402.73 52008.84 88888.00 2024-01-02 16:10:37.405 002 11131.58 402.70 52008.90 88888.00 2024-01-02 16:10:37.905 002 11131.64 402.75 52008.93 88888.00 2024-01-02 16:10:38.405 002 11131.64 402.71 52008.89 88888.00 2024-01-02 16:10:38.905 002 11131.61 402.63 52008.75 88888.00 2024-01-02 16:10:39.405 002 11131.66 402.62 52008.67 88888.00 2024-01-02 16:10:39.905 002 11131.70 402.59 52008.71 88888.00 2024-01-02 16:10:40.405 002 11131.75 402.58 52008.78 88888.00 2024-01-02 16:10:40.905 002 11131.81 402.54 52008.82 88888.00 2024-01-02 16:10:41.405 002 11131.88 402.55 52008.80 88888.00 2024-01-02 16:10:42.405 002 11131.92 402.50 52008.58 88888.00 2024-01-02 16:10:42.905 002 11131.93 402.45 52008.60 88888.00 2024-01-02 16:10:43.405 002 11131.92 402.41 52008.72 88888.00 2024-01-02 16:10:43.905 002 11131.99 402.39 52008.77 88888.00 2024-01-02 16:10:44.405 002 11132.04 402.39 52008.75 88888.00 2024-01-02 16:10:44.905 002 11132.03 402.36 52008.63 88888.00 2024-01-02 16:10:45.405 002 11132.08 402.27 52008.64 88888.00 2024-01-02 16:10:45.905 002 11132.07 402.27 52008.68 88888.00 2024-01-02 16:10:46.405 002 11132.08 402.29 52008.72 88888.00 2024-01-02 16:10:46.905 002 11132.08 402.29 52008.66 88888.00 2024-01-02 16:10:47.405 002 11132.02 402.24 52008.59 88888.00 2024-01-02 16:10:47.905 002 11132.03 402.19 52008.67 88888.00 2024-01-02 16:10:48.405 002 11132.11 402.19 52008.78 88888.00 2024-01-02 16:10:48.905 002 11132.09 402.14 52008.76 88888.00 2024-01-02 16:10:49.405 002 11132.05 402.14 52008.65 88888.00 2024-01-02 16:10:49.905 002 11132.04 402.11 52008.65 88888.00 2024-01-02 16:10:50.405 002 11132.05 402.00 52008.76 88888.00 2024-01-02 16:10:50.905 002 11132.02 402.01 52008.76 88888.00 2024-01-02 16:10:51.405 002 11131.98 402.02 52008.69 88888.00 2024-01-02 16:10:52.404 002 11131.99 402.04 52008.66 88888.00 2024-01-02 16:10:52.904 002 11131.99 401.98 52008.73 88888.00 2024-01-02 16:10:53.404 002 11132.01 401.98 52008.64 88888.00 2024-01-02 16:10:53.904 002 11132.03 401.98 52008.59 88888.00 2024-01-02 16:10:54.404 002 11132.03 401.97 52008.73 88888.00 2024-01-02 16:10:54.904 002 11131.98 401.94 52008.75 88888.00 2024-01-02 16:10:55.404 002 11131.99 401.91 52008.63 88888.00 2024-01-02 16:10:55.904 002 11131.98 401.91 52008.58 88888.00 2024-01-02 16:10:56.404 002 11131.94 401.93 52008.66 88888.00 2024-01-02 16:10:56.904 002 11131.91 401.96 52008.66 88888.00 2024-01-02 16:10:57.404 002 11131.87 401.94 52008.59 88888.00 2024-01-02 16:10:57.904 002 11131.88 401.96 52008.63 88888.00 2024-01-02 16:10:58.404 002 11131.87 402.01 52008.76 88888.00 2024-01-02 16:10:58.904 002 11131.87 402.01 52008.73 88888.00 2024-01-02 16:10:59.404 002 11131.91 402.01 52008.60 88888.00 2024-01-02 16:10:59.904 002 11131.91 401.96 52008.62 88888.00 2024-01-02 16:11:00.404 002 11131.91 401.96 52008.69 88888.00 2024-01-02 16:11:00.904 002 11131.85 402.00 52008.73 88888.00 2024-01-02 16:11:01.404 002 11131.83 402.04 52008.63 88888.00 2024-01-02 16:11:01.904 002 11131.83 402.07 52008.64 88888.00 2024-01-02 16:11:02.404 002 11131.83 402.11 52008.75 88888.00 2024-01-02 16:11:02.904 002 11131.81 402.11 52008.76 88888.00 2024-01-02 16:11:03.404 002 11131.81 402.07 52008.64 88888.00 2024-01-02 16:11:03.904 002 11131.78 402.03 52008.65 88888.00 2024-01-02 16:11:04.404 002 11131.81 402.05 52008.75 88888.00 2024-01-02 16:11:04.904 002 11131.79 402.10 52008.78 88888.00 2024-01-02 16:11:05.404 002 11131.79 402.06 52008.68 88888.00 2024-01-02 16:11:05.904 002 11131.79 401.95 52008.62 88888.00 2024-01-02 16:11:06.404 002 11131.79 401.96 52008.74 88888.00 2024-01-02 16:11:06.904 002 11131.78 401.97 52008.84 88888.00 2024-01-02 16:11:07.404 002 11131.83 401.98 52008.74 88888.00 2024-01-02 16:11:07.904 002 11131.88 401.95 52008.71 88888.00 2024-01-02 16:11:08.404 002 11131.85 401.92 52008.80 88888.00 2024-01-02 16:11:08.904 002 11131.82 401.93 52008.84 88888.00 2024-01-02 16:11:09.404 002 11131.82 401.91 52008.75 88888.00 2024-01-02 16:11:09.904 002 11131.84 401.86 52008.72 88888.00 2024-01-02 16:11:10.404 002 11131.85 401.80 52008.84 88888.00 2024-01-02 16:11:10.904 002 11131.87 401.81 52008.95 88888.00 2024-01-02 16:11:11.404 002 11131.92 401.81 52008.88 88888.00 2024-01-02 16:11:11.904 002 11131.92 401.66 52008.83 88888.00 2024-01-02 16:11:12.404 002 11131.90 401.59 52008.91 88888.00 2024-01-02 16:11:12.904 002 11131.87 401.61 52008.94 88888.00 2024-01-02 16:11:13.404 002 11131.92 401.56 52008.81 88888.00 2024-01-02 16:11:13.904 002 11131.93 401.49 52008.83 88888.00 2024-01-02 16:11:14.404 002 11131.98 401.45 52008.92 88888.00 2024-01-02 16:11:14.904 002 11131.99 401.42 52008.86 88888.00 2024-01-02 16:11:15.404 002 11131.95 401.39 52008.85 88888.00 2024-01-02 16:11:15.904 002 11132.00 401.34 52008.97 88888.00 2024-01-02 16:11:16.404 002 11132.05 401.36 52008.95 88888.00 2024-01-02 16:11:16.904 002 11132.09 401.32 52008.80 88888.00 2024-01-02 16:11:17.404 002 11132.11 401.24 52008.83 88888.00 2024-01-02 16:11:17.904 002 11132.16 401.22 52008.83 88888.00 2024-01-02 16:11:18.404 002 11132.17 401.20 52008.77 88888.00 2024-01-02 16:11:18.904 002 11132.18 401.18 52008.84 88888.00 2024-01-02 16:11:19.404 002 11132.27 401.28 52008.82 88888.00 2024-01-02 16:11:19.904 002 11132.29 401.30 52008.68 88888.00 2024-01-02 16:11:20.404 002 11132.33 401.27 52008.78 88888.00 2024-01-02 16:11:20.904 002 11132.34 401.23 52008.84 88888.00 2024-01-02 16:11:21.404 002 11132.37 401.26 52008.71 88888.00 2024-01-02 16:11:21.904 002 11132.48 401.25 52008.80 88888.00 2024-01-02 16:11:22.404 002 11132.55 401.35 52008.80 88888.00 2024-01-02 16:11:22.904 002 11132.57 401.39 52008.72 88888.00 2024-01-02 16:11:23.404 002 11132.62 401.38 52008.85 88888.00 2024-01-02 16:11:23.904 002 11132.69 401.47 52008.84 88888.00 2024-01-02 16:11:24.404 002 11132.71 401.53 52008.71 88888.00 2024-01-02 16:11:24.904 002 11132.73 401.51 52008.77 88888.00 2024-01-02 16:11:25.404 002 11132.78 401.55 52008.80 88888.00 2024-01-02 16:11:25.904 002 11132.79 401.56 52008.67 88888.00 2024-01-02 16:11:26.404 002 11132.82 401.56 52008.68 88888.00 2024-01-02 16:11:26.904 002 11132.82 401.55 52008.80 88888.00 2024-01-02 16:11:27.404 002 11132.84 401.57 52008.73 88888.00 2024-01-02 16:11:27.904 002 11132.87 401.54 52008.68 88888.00 2024-01-02 16:11:28.404 002 11132.90 401.51 52008.80 88888.00 2024-01-02 16:11:28.904 002 11132.93 401.49 52008.75 88888.00 2024-01-02 16:11:29.404 002 11132.88 401.49 52008.71 88888.00 2024-01-02 16:11:29.904 002 11132.88 401.51 52008.82 88888.00 2024-01-02 16:11:30.404 002 11132.93 401.54 52008.88 88888.00 2024-01-02 16:11:30.904 002 11132.97 401.49 52008.77 88888.00 2024-01-02 16:11:31.404 002 11132.92 401.42 52008.81 88888.00 2024-01-02 16:11:31.904 002 11132.91 401.38 52008.91 88888.00 2024-01-02 16:11:32.404 002 11132.90 401.38 52008.81 88888.00 2024-01-02 16:11:32.904 002 11132.87 401.29 52008.81 88888.00 2024-01-02 16:11:33.404 002 11132.82 401.23 52008.88 88888.00 2024-01-02 16:11:33.904 002 11132.79 401.18 52008.78 88888.00 2024-01-02 16:11:34.404 002 11132.77 401.10 52008.82 88888.00 2024-01-02 16:11:34.904 002 11132.79 401.07 52008.91 88888.00 2024-01-02 16:11:35.404 002 11132.78 401.03 52008.78 88888.00 2024-01-02 16:11:35.904 002 11132.77 401.00 52008.83 88888.00 2024-01-02 16:11:36.404 002 11132.73 400.94 52008.85 88888.00 2024-01-02 16:11:36.904 002 11132.77 400.85 52008.77 88888.00 2024-01-02 16:11:37.404 002 11132.80 400.85 52008.90 88888.00 2024-01-02 16:11:37.904 002 11132.77 400.79 52008.83 88888.00 2024-01-02 16:11:38.404 002 11132.71 400.75 52008.81 88888.00 2024-01-02 16:11:38.904 002 11132.72 400.77 52008.90 88888.00 2024-01-02 16:11:39.404 002 11132.75 400.71 52008.84 88888.00 2024-01-02 16:11:39.904 002 11132.77 400.64 52008.92 88888.00 2024-01-02 16:11:40.404 002 11132.79 400.64 52008.89 88888.00 2024-01-02 16:11:40.904 002 11132.82 400.58 52008.84 88888.00 2024-01-02 16:11:41.404 002 11132.83 400.59 52008.89 88888.00 2024-01-02 16:11:41.904 002 11132.86 400.55 52008.83 88888.00 2024-01-02 16:11:42.404 002 11132.87 400.51 52008.91 88888.00 2024-01-02 16:11:42.904 002 11132.90 400.48 52008.82 88888.00 2024-01-02 16:11:43.904 002 11132.93 400.40 52008.85 88888.00 2024-01-02 16:11:44.404 002 11132.96 400.33 52008.88 88888.00 2024-01-02 16:11:44.904 002 11132.97 400.28 52008.89 88888.00 2024-01-02 16:11:45.404 002 11133.00 400.22 52008.86 88888.00 2024-01-02 16:11:45.904 002 11133.07 400.21 52008.92 88888.00 2024-01-02 16:11:46.404 002 11133.09 400.14 52008.88 88888.00 2024-01-02 16:11:46.904 002 11133.09 400.06 52008.90 88888.00 2024-01-02 16:11:47.404 002 11133.13 400.00 52008.89 88888.00 2024-01-02 16:11:47.904 002 11133.16 399.98 52009.01 88888.00 2024-01-02 16:11:48.404 002 11133.16 399.89 52008.91 88888.00 2024-01-02 16:11:48.904 002 11133.22 399.82 52008.93 88888.00 2024-01-02 16:11:49.404 002 11133.25 399.78 52008.88 88888.00 2024-01-02 16:11:49.904 002 11133.32 399.72 52008.92 88888.00 2024-01-02 16:11:50.404 002 11133.32 399.63 52008.89 88888.00 2024-01-02 16:11:50.904 002 11133.36 399.54 52008.82 88888.00 2024-01-02 16:11:51.404 002 11133.43 399.49 52008.82 88888.00 2024-01-02 16:11:51.904 002 11133.48 399.48 52008.81 88888.00 2024-01-02 16:11:52.404 002 11133.53 399.43 52008.90 88888.00 2024-01-02 16:11:52.904 002 11133.54 399.40 52008.85 88888.00 2024-01-02 16:11:53.404 002 11133.54 399.36 52008.86 88888.00 2024-01-02 16:11:53.905 002 11133.57 399.32 52008.83 88888.00 2024-01-02 16:11:54.405 002 11133.57 399.22 52008.82 88888.00 2024-01-02 16:11:54.905 002 11133.57 399.16 52008.85 88888.00 2024-01-02 16:11:55.405 002 11133.60 399.14 52008.78 88888.00 2024-01-02 16:11:55.905 002 11133.66 399.12 52008.80 88888.00 2024-01-02 16:11:56.405 002 11133.69 399.07 52008.85 88888.00 2024-01-02 16:11:56.905 002 11133.69 399.06 52008.80 88888.00 2024-01-02 16:11:57.405 002 11133.74 399.00 52008.80 88888.00 2024-01-02 16:11:57.905 002 11133.78 399.03 52008.78 88888.00 2024-01-02 16:11:58.405 002 11133.76 399.03 52008.78 88888.00 2024-01-02 16:11:58.905 002 11133.78 398.95 52008.83 88888.00 2024-01-02 16:11:59.405 002 11133.80 399.03 52008.83 88888.00 2024-01-02 16:11:59.905 002 11133.84 399.13 52008.84 88888.00 2024-01-02 16:12:00.405 002 11133.87 399.13 52008.85 88888.00 2024-01-02 16:12:00.905 002 11133.91 399.12 52008.84 88888.00 2024-01-02 16:12:01.905 002 11133.97 399.24 52008.86 88888.00 2024-01-02 16:12:02.405 002 11134.00 399.25 52008.86 88888.00 2024-01-02 16:12:02.905 002 11133.97 399.31 52008.85 88888.00 2024-01-02 16:12:03.405 002 11133.96 399.34 52008.82 88888.00 2024-01-02 16:12:03.905 002 11133.98 399.33 52008.85 88888.00 2024-01-02 16:12:04.405 002 11134.02 399.31 52008.90 88888.00 2024-01-02 16:12:04.905 002 11134.04 399.31 52008.89 88888.00 2024-01-02 16:12:05.405 002 11134.07 399.33 52008.93 88888.00 2024-01-02 16:12:05.905 002 11134.14 399.39 52008.92 88888.00 2024-01-02 16:12:06.405 002 11134.16 399.44 52008.92 88888.00 2024-01-02 16:12:06.905 002 11134.18 399.45 52008.91 88888.00 2024-01-02 16:12:07.405 002 11134.15 399.48 52009.00 88888.00 2024-01-02 16:12:07.905 002 11134.14 399.50 52009.01 88888.00 2024-01-02 16:12:08.405 002 11134.14 399.51 52009.04 88888.00 2024-01-02 16:12:08.905 002 11134.16 399.51 52009.08 88888.00 2024-01-02 16:12:09.405 002 11134.19 399.53 52009.08 88888.00 2024-01-02 16:12:09.905 002 11134.23 399.49 52009.12 88888.00 2024-01-02 16:12:10.405 002 11134.18 399.51 52009.06 88888.00 2024-01-02 16:12:10.905 002 11134.14 399.50 52009.10 88888.00 2024-01-02 16:12:11.905 002 11134.15 399.43 52009.16 88888.00 2024-01-02 16:12:12.405 002 11134.14 399.42 52009.17 88888.00 2024-01-02 16:12:12.905 002 11134.11 399.43 52009.26 88888.00 2024-01-02 16:12:13.405 002 11134.12 399.42 52009.22 88888.00 2024-01-02 16:12:13.905 002 11134.13 399.44 52009.26 88888.00 2024-01-02 16:12:14.405 002 11134.12 399.43 52009.19 88888.00 2024-01-02 16:12:14.905 002 11134.09 399.38 52009.21 88888.00 2024-01-02 16:12:15.405 002 11134.12 399.36 52009.20 88888.00 2024-01-02 16:12:15.905 002 11134.13 399.38 52009.18 88888.00 2024-01-02 16:12:16.405 002 11134.11 399.38 52009.22 88888.00 2024-01-02 16:12:16.905 002 11134.09 399.33 52009.22 88888.00 2024-01-02 16:12:17.405 002 11134.07 399.38 52009.26 88888.00 2024-01-02 16:12:17.905 002 11134.09 399.43 52009.24 88888.00 2024-01-02 16:12:18.405 002 11134.07 399.42 52009.33 88888.00 2024-01-02 16:12:18.905 002 11134.03 399.43 52009.30 88888.00 2024-01-02 16:12:19.405 002 11134.02 399.43 52009.30 88888.00 2024-01-02 16:12:19.905 002 11134.05 399.43 52009.28 88888.00 2024-01-02 16:12:20.405 002 11134.01 399.45 52009.35 88888.00 2024-01-02 16:12:20.905 002 11133.98 399.43 52009.28 88888.00 2024-01-02 16:12:21.405 002 11134.01 399.46 52009.32 88888.00 2024-01-02 16:12:21.905 002 11134.04 399.48 52009.26 88888.00 2024-01-02 16:12:22.405 002 11134.00 399.46 52009.35 88888.00 2024-01-02 16:12:22.905 002 11133.93 399.46 52009.30 88888.00 2024-01-02 16:12:23.405 002 11133.94 399.42 52009.33 88888.00 2024-01-02 16:12:23.905 002 11133.95 399.43 52009.27 88888.00 2024-01-02 16:12:24.405 002 11133.97 399.43 52009.29 88888.00 2024-01-02 16:12:24.905 002 11133.97 399.44 52009.24 88888.00 2024-01-02 16:12:25.405 002 11133.94 399.40 52009.27 88888.00 2024-01-02 16:12:25.905 002 11133.96 399.36 52009.29 88888.00 2024-01-02 16:12:26.405 002 11133.95 399.40 52009.28 88888.00 2024-01-02 16:12:26.905 002 11133.91 399.34 52009.25 88888.00 2024-01-02 16:12:27.405 002 11133.85 399.39 52009.26 88888.00 2024-01-02 16:12:27.905 002 11133.78 399.30 52009.26 88888.00 2024-01-02 16:12:28.405 002 11133.74 399.28 52009.26 88888.00 2024-01-02 16:12:28.905 002 11133.75 399.28 52009.29 88888.00 2024-01-02 16:12:29.405 002 11133.75 399.26 52009.27 88888.00 2024-01-02 16:12:29.905 002 11133.76 399.25 52009.33 88888.00 2024-01-02 16:12:30.405 002 11133.74 399.25 52009.30 88888.00 2024-01-02 16:12:30.905 002 11133.72 399.29 52009.35 88888.00 2024-01-02 16:12:31.405 002 11133.71 399.24 52009.30 88888.00 2024-01-02 16:12:31.905 002 11133.70 399.22 52009.33 88888.00 2024-01-02 16:12:32.405 002 11133.67 399.16 52009.32 88888.00 2024-01-02 16:12:32.905 002 11133.66 399.19 52009.29 88888.00 2024-01-02 16:12:33.405 002 11133.62 399.16 52009.28 88888.00 2024-01-02 16:12:33.905 002 11133.65 399.15 52009.27 88888.00 2024-01-02 16:12:34.405 002 11133.62 399.13 52009.33 88888.00 2024-01-02 16:12:34.905 002 11133.61 399.06 52009.29 88888.00 2024-01-02 16:12:35.405 002 11133.60 399.05 52009.34 88888.00 2024-01-02 16:12:35.905 002 11133.59 399.05 52009.27 88888.00 2024-01-02 16:12:36.405 002 11133.62 399.01 52009.32 88888.00 2024-01-02 16:12:36.905 002 11133.65 399.00 52009.32 88888.00 2024-01-02 16:12:37.405 002 11133.67 399.00 52009.30 88888.00 2024-01-02 16:12:37.905 002 11133.66 399.00 52009.30 88888.00 2024-01-02 16:12:38.405 002 11133.66 399.02 52009.26 88888.00 2024-01-02 16:12:38.905 002 11133.66 399.00 52009.30 88888.00 2024-01-02 16:12:39.405 002 11133.69 399.02 52009.27 88888.00 2024-01-02 16:12:39.905 002 11133.71 399.03 52009.29 88888.00 2024-01-02 16:12:40.405 002 11133.72 398.97 52009.26 88888.00 2024-01-02 16:12:40.905 002 11133.72 398.96 52009.21 88888.00 2024-01-02 16:12:41.405 002 11133.75 398.95 52009.26 88888.00 2024-01-02 16:12:41.905 002 11133.75 398.96 52009.21 88888.00 2024-01-02 16:12:42.405 002 11133.78 398.97 52009.26 88888.00 2024-01-02 16:12:42.905 002 11133.81 399.00 52009.25 88888.00 2024-01-02 16:12:43.405 002 11133.84 399.00 52009.22 88888.00 2024-01-02 16:12:43.905 002 11133.87 399.00 52009.26 88888.00 2024-01-02 16:12:44.405 002 11133.89 399.01 52009.21 88888.00 2024-01-02 16:12:44.905 002 11133.94 399.01 52009.21 88888.00 2024-01-02 16:12:45.405 002 11133.98 398.95 52009.19 88888.00 2024-01-02 16:12:45.905 002 11134.02 398.92 52009.17 88888.00 2024-01-02 16:12:46.405 002 11134.06 398.88 52009.17 88888.00 2024-01-02 16:12:46.905 002 11134.12 398.90 52009.13 88888.00 2024-01-02 16:12:47.405 002 11134.13 398.91 52009.18 88888.00 2024-01-02 16:12:47.905 002 11134.14 398.87 52009.16 88888.00 2024-01-02 16:12:48.405 002 11134.19 398.88 52009.13 88888.00 2024-01-02 16:12:48.905 002 11134.22 398.87 52009.15 88888.00 2024-01-02 16:12:49.405 002 11134.27 398.87 52009.09 88888.00 2024-01-02 16:12:49.905 002 11134.32 398.86 52009.08 88888.00 2024-01-02 16:12:50.405 002 11134.40 398.81 52009.09 88888.00 2024-01-02 16:12:50.905 002 11134.44 398.70 52009.08 88888.00 2024-01-02 16:12:51.405 002 11134.41 398.76 52009.08 88888.00 2024-01-02 16:12:51.905 002 11134.47 398.80 52009.06 88888.00 2024-01-02 16:12:52.405 002 11134.54 398.78 52009.07 88888.00 2024-01-02 16:12:52.905 002 11134.57 398.76 52009.08 88888.00 2024-01-02 16:12:53.405 002 11134.59 398.71 52009.09 88888.00 2024-01-02 16:12:53.905 002 11134.66 398.74 52009.16 88888.00 2024-01-02 16:12:54.405 002 11134.71 398.72 52009.21 88888.00 2024-01-02 16:12:54.905 002 11134.72 398.67 52009.20 88888.00 2024-01-02 16:12:55.405 002 11134.74 398.64 52009.21 88888.00 2024-01-02 16:12:55.905 002 11134.76 398.60 52009.24 88888.00 2024-01-02 16:12:56.405 002 11134.82 398.61 52009.21 88888.00 2024-01-02 16:12:56.905 002 11134.82 398.60 52009.21 88888.00 2024-01-02 16:12:57.405 002 11134.84 398.53 52009.21 88888.00 2024-01-02 16:12:57.905 002 11134.85 398.53 52009.19 88888.00 2024-01-02 16:12:58.405 002 11134.88 398.52 52009.22 88888.00 2024-01-02 16:12:58.905 002 11134.81 398.47 52009.26 88888.00 2024-01-02 16:12:59.405 002 11134.83 398.43 52009.26 88888.00 2024-01-02 16:12:59.905 002 11134.84 398.41 52009.26 88888.00 2024-01-02 16:13:00.405 002 11134.80 398.41 52009.21 88888.00 2024-01-02 16:13:00.905 002 11134.79 398.38 52009.18 88888.00 2024-01-02 16:13:01.405 002 11134.82 398.35 52009.16 88888.00 2024-01-02 16:13:01.905 002 11134.81 398.36 52009.16 88888.00 2024-01-02 16:13:02.405 002 11134.80 398.37 52009.16 88888.00 2024-01-02 16:13:02.905 002 11134.80 398.41 52009.19 88888.00 2024-01-02 16:13:03.405 002 11134.74 398.41 52009.21 88888.00 2024-01-02 16:13:03.905 002 11134.73 398.39 52009.20 88888.00 2024-01-02 16:13:04.405 002 11134.73 398.38 52009.18 88888.00 2024-01-02 16:13:04.905 002 11134.68 398.42 52009.17 88888.00 2024-01-02 16:13:05.405 002 11134.68 398.48 52009.16 88888.00 2024-01-02 16:13:05.905 002 11134.63 398.56 52009.16 88888.00 2024-01-02 16:13:06.405 002 11134.58 398.63 52009.17 88888.00 2024-01-02 16:13:06.905 002 11134.58 398.65 52009.17 88888.00 2024-01-02 16:13:07.405 002 11134.62 398.73 52009.21 88888.00 2024-01-02 16:13:07.905 002 11134.60 398.82 52009.21 88888.00 2024-01-02 16:13:08.405 002 11134.56 398.86 52009.20 88888.00 2024-01-02 16:13:08.905 002 11134.57 398.87 52009.20 88888.00 2024-01-02 16:13:09.405 002 11134.59 399.00 52009.18 88888.00 2024-01-02 16:13:09.905 002 11134.53 399.07 52009.21 88888.00 2024-01-02 16:13:10.405 002 11134.49 399.11 52009.17 88888.00 2024-01-02 16:13:10.905 002 11134.46 399.21 52009.21 88888.00 2024-01-02 16:13:11.405 002 11134.42 399.28 52009.25 88888.00 2024-01-02 16:13:11.905 002 11134.45 399.36 52009.22 88888.00 2024-01-02 16:13:12.405 002 11134.47 399.40 52009.30 88888.00 2024-01-02 16:13:12.905 002 11134.45 399.39 52009.29 88888.00 2024-01-02 16:13:13.405 002 11134.37 399.46 52009.35 88888.00 2024-01-02 16:13:13.905 002 11134.36 399.51 52009.35 88888.00 2024-01-02 16:13:14.405 002 11134.36 399.54 52009.39 88888.00 2024-01-02 16:13:15.405 002 11134.36 399.60 52009.41 88888.00 2024-01-02 16:13:15.905 002 11134.35 399.60 52009.37 88888.00 2024-01-02 16:13:16.405 002 11134.31 399.59 52009.41 88888.00 2024-01-02 16:13:16.905 002 11134.27 399.64 52009.42 88888.00 2024-01-02 16:13:17.405 002 11134.23 399.64 52009.44 88888.00 2024-01-02 16:13:17.905 002 11134.20 399.62 52009.50 88888.00 2024-01-02 16:13:18.405 002 11134.13 399.60 52009.53 88888.00 2024-01-02 16:13:18.905 002 11134.09 399.67 52009.53 88888.00 2024-01-02 16:13:19.405 002 11134.05 399.61 52009.43 88888.00 2024-01-02 16:13:19.905 002 11134.05 399.63 52009.56 88888.00 2024-01-02 16:13:20.405 002 11134.03 399.58 52009.52 88888.00 2024-01-02 16:13:20.905 002 11133.98 399.59 52009.60 88888.00 2024-01-02 16:13:21.405 002 11133.97 399.59 52009.54 88888.00 2024-01-02 16:13:21.905 002 11134.00 399.57 52009.59 88888.00 2024-01-02 16:13:22.405 002 11133.97 399.54 52009.52 88888.00 2024-01-02 16:13:22.905 002 11133.93 399.55 52009.57 88888.00 2024-01-02 16:13:23.405 002 11133.86 399.62 52009.50 88888.00 2024-01-02 16:13:23.905 002 11133.81 399.60 52009.50 88888.00 2024-01-02 16:13:24.405 002 11133.76 399.67 52009.51 88888.00 2024-01-02 16:13:25.405 002 11133.74 399.65 52009.51 88888.00 2024-01-02 16:13:25.905 002 11133.70 399.72 52009.46 88888.00 2024-01-02 16:13:26.405 002 11133.68 399.75 52009.47 88888.00 2024-01-02 16:13:26.905 002 11133.65 399.77 52009.42 88888.00 2024-01-02 16:13:27.405 002 11133.65 399.82 52009.51 88888.00 2024-01-02 16:13:27.905 002 11133.67 399.87 52009.42 88888.00 2024-01-02 16:13:28.405 002 11133.67 399.88 52009.45 88888.00 2024-01-02 16:13:28.905 002 11133.65 399.89 52009.39 88888.00 2024-01-02 16:13:29.405 002 11133.67 399.96 52009.35 88888.00 2024-01-02 16:13:29.905 002 11133.67 400.04 52009.41 88888.00 2024-01-02 16:13:30.406 002 11133.69 400.07 52009.36 88888.00 2024-01-02 16:13:30.906 002 11133.66 400.11 52009.44 88888.00 2024-01-02 16:13:31.406 002 11133.67 400.14 52009.39 88888.00 2024-01-02 16:13:31.906 002 11133.65 400.17 52009.42 88888.00 2024-01-02 16:13:32.406 002 11133.66 400.22 52009.44 88888.00 2024-01-02 16:13:32.906 002 11133.66 400.22 52009.35 88888.00 2024-01-02 16:13:33.406 002 11133.63 400.27 52009.44 88888.00 2024-01-02 16:13:33.906 002 11133.68 400.27 52009.38 88888.00 2024-01-02 16:13:34.406 002 11133.68 400.29 52009.43 88888.00 2024-01-02 16:13:34.906 002 11133.72 400.31 52009.45 88888.00 2024-01-02 16:13:35.405 002 11133.67 400.31 52009.33 88888.00 2024-01-02 16:13:35.905 002 11133.65 400.33 52009.42 88888.00 2024-01-02 16:13:36.405 002 11133.68 400.32 52009.38 88888.00 2024-01-02 16:13:36.905 002 11133.68 400.33 52009.37 88888.00 2024-01-02 16:13:37.405 002 11133.67 400.35 52009.45 88888.00 2024-01-02 16:13:37.905 002 11133.62 400.35 52009.37 88888.00 2024-01-02 16:13:38.405 002 11133.62 400.32 52009.44 88888.00 2024-01-02 16:13:38.905 002 11133.62 400.30 52009.46 88888.00 2024-01-02 16:13:39.405 002 11133.62 400.28 52009.35 88888.00 2024-01-02 16:13:39.905 002 11133.61 400.29 52009.41 88888.00 2024-01-02 16:13:40.405 002 11133.62 400.30 52009.36 88888.00 2024-01-02 16:13:40.905 002 11133.60 400.27 52009.37 88888.00 2024-01-02 16:13:41.405 002 11133.61 400.31 52009.42 88888.00 2024-01-02 16:13:41.905 002 11133.60 400.32 52009.30 88888.00 2024-01-02 16:13:42.405 002 11133.62 400.31 52009.38 88888.00 2024-01-02 16:13:42.905 002 11133.63 400.27 52009.34 88888.00 2024-01-02 16:13:43.405 002 11133.63 400.28 52009.30 88888.00 2024-01-02 16:13:43.905 002 11133.59 400.29 52009.34 88888.00 2024-01-02 16:13:44.405 002 11133.58 400.36 52009.22 88888.00 2024-01-02 16:13:44.905 002 11133.58 400.41 52009.28 88888.00 2024-01-02 16:13:45.405 002 11133.62 400.47 52009.27 88888.00 2024-01-02 16:13:45.905 002 11133.60 400.43 52009.25 88888.00 2024-01-02 16:13:46.405 002 11133.56 400.47 52009.28 88888.00 2024-01-02 16:13:46.905 002 11133.60 400.51 52009.18 88888.00 2024-01-02 16:13:47.405 002 11133.65 400.54 52009.20 88888.00 2024-01-02 16:13:47.905 002 11133.67 400.58 52009.24 88888.00 2024-01-02 16:13:48.405 002 11133.67 400.62 52009.17 88888.00 2024-01-02 16:13:48.905 002 11133.69 400.65 52009.28 88888.00 2024-01-02 16:13:49.405 002 11133.75 400.67 52009.26 88888.00 2024-01-02 16:13:49.905 002 11133.72 400.67 52009.19 88888.00 2024-01-02 16:13:50.405 002 11133.75 400.67 52009.30 88888.00 2024-01-02 16:13:50.905 002 11133.79 400.78 52009.18 88888.00 2024-01-02 16:13:51.405 002 11133.78 400.83 52009.18 88888.00 2024-01-02 16:13:51.905 002 11133.83 400.88 52009.34 88888.00 2024-01-02 16:13:52.405 002 11133.87 400.93 52009.25 88888.00 2024-01-02 16:13:52.905 002 11133.95 400.87 52009.16 88888.00 2024-01-02 16:13:53.405 002 11133.92 400.89 52009.26 88888.00 2024-01-02 16:13:53.905 002 11133.93 400.95 52009.21 88888.00 2024-01-02 16:13:54.405 002 11133.92 400.97 52009.18 88888.00 2024-01-02 16:13:54.905 002 11133.94 401.03 52009.27 88888.00 2024-01-02 16:13:55.405 002 11134.02 401.01 52009.20 88888.00 2024-01-02 16:13:55.905 002 11134.05 400.97 52009.11 88888.00 2024-01-02 16:13:56.405 002 11134.09 400.93 52009.22 88888.00 2024-01-02 16:13:56.905 002 11134.11 400.96 52009.28 88888.00 2024-01-02 16:13:57.405 002 11134.14 400.97 52009.18 88888.00 2024-01-02 16:13:57.905 002 11134.20 400.97 52009.25 88888.00 2024-01-02 16:13:58.405 002 11134.11 401.03 52009.27 88888.00 2024-01-02 16:13:58.905 002 11134.04 401.00 52009.20 88888.00 2024-01-02 16:13:59.405 002 11134.06 401.03 52009.24 88888.00 2024-01-02 16:13:59.905 002 11134.04 401.04 52009.32 88888.00 2024-01-02 16:14:00.406 002 11134.03 401.03 52009.22 88888.00 2024-01-02 16:14:00.906 002 11134.05 400.98 52009.22 88888.00 2024-01-02 16:14:01.406 002 11134.09 401.00 52009.35 88888.00 2024-01-02 16:14:01.906 002 11134.10 401.09 52009.26 88888.00 2024-01-02 16:14:02.406 002 11134.05 401.08 52009.18 88888.00 2024-01-02 16:14:02.906 002 11134.09 401.08 52009.27 88888.00 2024-01-02 16:14:03.406 002 11134.11 401.12 52009.26 88888.00 2024-01-02 16:14:03.906 002 11134.10 401.13 52009.13 88888.00 2024-01-02 16:14:04.406 002 11134.11 401.13 52009.21 88888.00 2024-01-02 16:14:04.906 002 11134.10 401.22 52009.34 88888.00 2024-01-02 16:14:05.405 002 11134.10 401.24 52009.20 88888.00 2024-01-02 16:14:05.905 002 11134.04 401.20 52009.16 88888.00 2024-01-02 16:14:06.405 002 11134.01 401.25 52009.21 88888.00 2024-01-02 16:14:06.905 002 11134.05 401.37 52009.21 88888.00 2024-01-02 16:14:07.405 002 11134.01 401.35 52009.10 88888.00 2024-01-02 16:14:07.905 002 11134.01 401.34 52009.10 88888.00 2024-01-02 16:14:08.405 002 11134.00 401.42 52009.22 88888.00 2024-01-02 16:14:08.905 002 11134.00 401.44 52009.19 88888.00 2024-01-02 16:14:09.405 002 11134.02 401.39 52009.09 88888.00 2024-01-02 16:14:09.905 002 11134.03 401.48 52009.18 88888.00 2024-01-02 16:14:10.405 002 11134.02 401.47 52009.24 88888.00 2024-01-02 16:14:10.905 002 11134.00 401.48 52009.16 88888.00 2024-01-02 16:14:11.405 002 11134.02 401.47 52009.08 88888.00 2024-01-02 16:14:11.905 002 11134.04 401.55 52009.16 88888.00 2024-01-02 16:14:12.405 002 11134.03 401.61 52009.19 88888.00 2024-01-02 16:14:12.905 002 11134.06 401.52 52009.07 88888.00 2024-01-02 16:14:13.405 002 11134.09 401.54 52009.00 88888.00 2024-01-02 16:14:13.905 002 11134.07 401.56 52009.10 88888.00 2024-01-02 16:14:14.405 002 11134.07 401.55 52009.16 88888.00 2024-01-02 16:14:14.905 002 11134.11 401.58 52009.08 88888.00 2024-01-02 16:14:15.406 002 11134.11 401.58 52009.02 88888.00 2024-01-02 16:14:15.906 002 11134.13 401.54 52009.11 88888.00 2024-01-02 16:14:16.406 002 11134.15 401.56 52009.17 88888.00 2024-01-02 16:14:16.906 002 11134.14 401.54 52009.07 88888.00 2024-01-02 16:14:17.406 002 11134.13 401.51 52009.04 88888.00 2024-01-02 16:14:17.906 002 11134.12 401.48 52009.18 88888.00 2024-01-02 16:14:18.406 002 11134.12 401.47 52009.21 88888.00 2024-01-02 16:14:18.906 002 11134.11 401.45 52009.11 88888.00 2024-01-02 16:14:19.406 002 11134.12 401.44 52009.09 88888.00 2024-01-02 16:14:19.906 002 11134.15 401.45 52009.17 88888.00 2024-01-02 16:14:20.406 002 11134.14 401.40 52009.16 88888.00 2024-01-02 16:14:20.906 002 11134.16 401.36 52009.06 88888.00 2024-01-02 16:14:21.406 002 11134.18 401.34 52009.09 88888.00 2024-01-02 16:14:21.906 002 11134.19 401.35 52009.15 88888.00 2024-01-02 16:14:22.406 002 11134.19 401.35 52009.08 88888.00 2024-01-02 16:14:22.906 002 11134.19 401.32 52009.09 88888.00 2024-01-02 16:14:23.406 002 11134.19 401.33 52009.19 88888.00 2024-01-02 16:14:23.906 002 11134.15 401.32 52009.17 88888.00 2024-01-02 16:14:24.406 002 11134.13 401.32 52009.00 88888.00 2024-01-02 16:14:24.906 002 11134.18 401.29 52009.06 88888.00 2024-01-02 16:14:25.406 002 11134.20 401.29 52009.15 88888.00 2024-01-02 16:14:25.906 002 11134.20 401.33 52009.06 88888.00 2024-01-02 16:14:26.906 002 11134.12 401.29 52009.15 88888.00 2024-01-02 16:14:27.406 002 11134.09 401.36 52009.15 88888.00 2024-01-02 16:14:27.906 002 11134.11 401.38 52009.09 88888.00 2024-01-02 16:14:28.406 002 11134.13 401.37 52009.15 88888.00 2024-01-02 16:14:28.906 002 11134.14 401.42 52009.21 88888.00 2024-01-02 16:14:29.406 002 11134.13 401.46 52009.12 88888.00 2024-01-02 16:14:29.906 002 11134.13 401.46 52009.04 88888.00 2024-01-02 16:14:30.406 002 11134.09 401.48 52009.15 88888.00 2024-01-02 16:14:30.906 002 11134.02 401.57 52009.27 88888.00 2024-01-02 16:14:31.406 002 11134.00 401.64 52009.22 88888.00 2024-01-02 16:14:31.906 002 11134.00 401.67 52009.08 88888.00 2024-01-02 16:14:32.406 002 11134.01 401.76 52009.15 88888.00 2024-01-02 16:14:32.906 002 11134.01 401.83 52009.25 88888.00 2024-01-02 16:14:33.406 002 11133.97 401.95 52009.27 88888.00 2024-01-02 16:14:33.906 002 11133.96 401.97 52009.18 88888.00 2024-01-02 16:14:34.406 002 11133.92 401.98 52009.13 88888.00 2024-01-02 16:14:34.906 002 11133.92 402.00 52009.11 88888.00 2024-01-02 16:14:35.406 002 11133.92 402.04 52009.24 88888.00 2024-01-02 16:14:35.906 002 11133.89 402.10 52009.30 88888.00 2024-01-02 16:14:36.406 002 11133.88 402.12 52009.33 88888.00 2024-01-02 16:14:36.906 002 11133.87 402.12 52009.24 88888.00 2024-01-02 16:14:37.406 002 11133.87 402.13 52009.15 88888.00 2024-01-02 16:14:37.906 002 11133.88 402.14 52009.17 88888.00 2024-01-02 16:14:38.406 002 11133.88 402.16 52009.26 88888.00 2024-01-02 16:14:38.906 002 11133.84 402.16 52009.32 88888.00 2024-01-02 16:14:39.406 002 11133.79 402.16 52009.37 88888.00 2024-01-02 16:14:39.906 002 11133.79 402.17 52009.37 88888.00 2024-01-02 16:14:40.406 002 11133.76 402.16 52009.32 88888.00 2024-01-02 16:14:40.906 002 11133.77 402.12 52009.26 88888.00 2024-01-02 16:14:41.406 002 11133.74 402.12 52009.28 88888.00 2024-01-02 16:14:41.906 002 11133.75 402.11 52009.35 88888.00 2024-01-02 16:14:42.406 002 11133.75 402.14 52009.42 88888.00 2024-01-02 16:14:42.906 002 11133.70 402.11 52009.44 88888.00 2024-01-02 16:14:43.406 002 11133.70 402.09 52009.34 88888.00 2024-01-02 16:14:43.906 002 11133.68 402.01 52009.26 88888.00 2024-01-02 16:14:44.406 002 11133.67 402.00 52009.19 88888.00 2024-01-02 16:14:44.906 002 11133.68 401.93 52009.21 88888.00 2024-01-02 16:14:45.406 002 11133.63 401.92 52009.35 88888.00 2024-01-02 16:14:45.906 002 11133.61 401.92 52009.38 88888.00 2024-01-02 16:14:46.906 002 11133.62 401.83 52009.21 88888.00 2024-01-02 16:14:47.406 002 11133.63 401.75 52009.17 88888.00 2024-01-02 16:14:47.906 002 11133.63 401.81 52009.26 88888.00 2024-01-02 16:14:48.406 002 11133.65 401.76 52009.29 88888.00 2024-01-02 16:14:48.906 002 11133.61 401.69 52009.21 88888.00 2024-01-02 16:14:49.406 002 11133.58 401.68 52009.10 88888.00 2024-01-02 16:14:49.906 002 11133.56 401.64 52009.12 88888.00 2024-01-02 16:14:50.406 002 11133.60 401.66 52009.22 88888.00 2024-01-02 16:14:50.906 002 11133.65 401.67 52009.20 88888.00 2024-01-02 16:14:51.406 002 11133.60 401.61 52009.07 88888.00 2024-01-02 16:14:51.906 002 11133.60 401.53 52009.04 88888.00 2024-01-02 16:14:52.406 002 11133.59 401.47 52009.17 88888.00 2024-01-02 16:14:52.906 002 11133.57 401.46 52009.17 88888.00 2024-01-02 16:14:53.406 002 11133.52 401.45 52009.02 88888.00 2024-01-02 16:14:53.906 002 11133.51 401.46 52009.06 88888.00 2024-01-02 16:14:54.906 002 11133.54 401.38 52009.04 88888.00 2024-01-02 16:14:55.406 002 11133.52 401.38 52009.01 88888.00 2024-01-02 16:14:55.906 002 11133.48 401.42 52009.09 88888.00 2024-01-02 16:14:56.406 002 11133.47 401.47 52009.12 88888.00 2024-01-02 16:14:56.906 002 11133.48 401.45 52009.01 88888.00 2024-01-02 16:14:57.406 002 11133.47 401.40 52009.01 88888.00 2024-01-02 16:14:57.906 002 11133.45 401.38 52009.13 88888.00 2024-01-02 16:14:58.406 002 11133.42 401.38 52009.07 88888.00 2024-01-02 16:14:58.906 002 11133.44 401.42 52008.95 88888.00 2024-01-02 16:14:59.406 002 11133.44 401.42 52008.99 88888.00 2024-01-02 16:14:59.906 002 11133.44 401.45 52009.06 88888.00 2024-01-02 16:15:00.406 002 11133.41 401.43 52008.95 88888.00 2024-01-02 16:15:00.906 002 11133.36 401.33 52008.95 88888.00 2024-01-02 16:15:01.406 002 11133.39 401.38 52009.04 88888.00 2024-01-02 16:15:01.906 002 11133.36 401.42 52008.99 88888.00 2024-01-02 16:15:02.406 002 11133.41 401.43 52008.94 88888.00 2024-01-02 16:15:02.906 002 11133.40 401.42 52009.00 88888.00 2024-01-02 16:15:03.406 002 11133.41 401.42 52009.03 88888.00 2024-01-02 16:15:03.906 002 11133.40 401.48 52008.95 88888.00 2024-01-02 16:15:04.406 002 11133.40 401.47 52008.94 88888.00 2024-01-02 16:15:04.906 002 11133.39 401.47 52009.01 88888.00 2024-01-02 16:15:05.406 002 11133.33 401.53 52008.99 88888.00 2024-01-02 16:15:05.906 002 11133.31 401.54 52008.93 88888.00 2024-01-02 16:15:06.406 002 11133.30 401.53 52008.99 88888.00 2024-01-02 16:15:06.906 002 11133.28 401.53 52009.04 88888.00 2024-01-02 16:15:07.406 002 11133.30 401.55 52008.94 88888.00 2024-01-02 16:15:07.906 002 11133.30 401.55 52008.90 88888.00 2024-01-02 16:15:08.406 002 11133.27 401.53 52009.01 88888.00 2024-01-02 16:15:08.906 002 11133.27 401.54 52009.03 88888.00 2024-01-02 16:15:09.406 002 11133.26 401.48 52008.93 88888.00 2024-01-02 16:15:09.906 002 11133.22 401.47 52008.97 88888.00 2024-01-02 16:15:10.406 002 11133.19 401.51 52009.04 88888.00 2024-01-02 16:15:10.906 002 11133.17 401.54 52009.00 88888.00 2024-01-02 16:15:11.406 002 11133.15 401.49 52008.92 88888.00 2024-01-02 16:15:11.906 002 11133.06 401.47 52009.02 88888.00 2024-01-02 16:15:12.406 002 11133.02 401.46 52009.06 88888.00 2024-01-02 16:15:12.906 002 11132.95 401.46 52008.99 88888.00 2024-01-02 16:15:13.406 002 11132.91 401.46 52009.00 88888.00 2024-01-02 16:15:13.906 002 11132.83 401.47 52009.11 88888.00 2024-01-02 16:15:14.406 002 11132.78 401.51 52009.10 88888.00 2024-01-02 16:15:14.906 002 11132.78 401.52 52008.98 88888.00 2024-01-02 16:15:15.406 002 11132.77 401.49 52009.00 88888.00 2024-01-02 16:15:15.906 002 11132.70 401.49 52009.13 88888.00 2024-01-02 16:15:16.406 002 11132.72 401.53 52009.09 88888.00 2024-01-02 16:15:16.906 002 11132.66 401.59 52008.95 88888.00 2024-01-02 16:15:17.406 002 11132.64 401.58 52009.03 88888.00 2024-01-02 16:15:17.906 002 11132.58 401.57 52009.13 88888.00 2024-01-02 16:15:18.406 002 11132.55 401.58 52009.06 88888.00 2024-01-02 16:15:18.906 002 11132.52 401.63 52008.93 88888.00 2024-01-02 16:15:19.406 002 11132.45 401.65 52009.02 88888.00 2024-01-02 16:15:19.907 002 11132.46 401.72 52009.15 88888.00 2024-01-02 16:15:20.407 002 11132.46 401.69 52009.09 88888.00 2024-01-02 16:15:20.907 002 11132.46 401.71 52008.97 88888.00 2024-01-02 16:15:21.407 002 11132.45 401.69 52009.02 88888.00 2024-01-02 16:15:21.907 002 11132.44 401.71 52009.17 88888.00 2024-01-02 16:15:22.407 002 11132.42 401.68 52009.17 88888.00 2024-01-02 16:15:22.907 002 11132.44 401.74 52009.07 88888.00 2024-01-02 16:15:23.407 002 11132.42 401.76 52009.09 88888.00 2024-01-02 16:15:23.907 002 11132.39 401.80 52009.18 88888.00 2024-01-02 16:15:24.407 002 11132.39 401.85 52009.21 88888.00 2024-01-02 16:15:24.906 002 11132.38 401.81 52009.15 88888.00 2024-01-02 16:15:25.406 002 11132.44 401.75 52009.08 88888.00 2024-01-02 16:15:25.906 002 11132.46 401.76 52009.11 88888.00 2024-01-02 16:15:26.406 002 11132.43 401.77 52009.19 88888.00 2024-01-02 16:15:26.906 002 11132.38 401.77 52009.19 88888.00 2024-01-02 16:15:27.406 002 11132.36 401.75 52009.09 88888.00 2024-01-02 16:15:27.906 002 11132.35 401.82 52009.10 88888.00 2024-01-02 16:15:28.406 002 11132.35 401.77 52009.22 88888.00 2024-01-02 16:15:28.906 002 11132.35 401.76 52009.30 88888.00 2024-01-02 16:15:29.406 002 11132.31 401.82 52009.25 88888.00 2024-01-02 16:15:29.906 002 11132.31 401.75 52009.13 88888.00 2024-01-02 16:15:30.406 002 11132.29 401.63 52009.13 88888.00 2024-01-02 16:15:30.906 002 11132.30 401.59 52009.26 88888.00 2024-01-02 16:15:31.406 002 11132.28 401.59 52009.30 88888.00 2024-01-02 16:15:31.906 002 11132.22 401.48 52009.21 88888.00 2024-01-02 16:15:32.406 002 11132.17 401.43 52009.17 88888.00 2024-01-02 16:15:32.906 002 11132.14 401.43 52009.30 88888.00 2024-01-02 16:15:33.406 002 11132.19 401.37 52009.35 88888.00 2024-01-02 16:15:33.906 002 11132.18 401.33 52009.24 88888.00 2024-01-02 16:15:34.406 002 11132.10 401.27 52009.20 88888.00 2024-01-02 16:15:34.907 002 11132.04 401.19 52009.29 88888.00 2024-01-02 16:15:35.407 002 11132.04 401.20 52009.29 88888.00 2024-01-02 16:15:35.907 002 11132.02 401.16 52009.17 88888.00 2024-01-02 16:15:36.407 002 11132.03 401.10 52009.22 88888.00 2024-01-02 16:15:36.907 002 11132.01 401.10 52009.29 88888.00 2024-01-02 16:15:37.407 002 11131.95 401.08 52009.17 88888.00 2024-01-02 16:15:38.407 002 11131.94 400.99 52009.24 88888.00 2024-01-02 16:15:38.907 002 11131.92 401.03 52009.17 88888.00 2024-01-02 16:15:39.407 002 11131.92 400.98 52009.12 88888.00 2024-01-02 16:15:39.907 002 11131.90 400.95 52009.17 88888.00 2024-01-02 16:15:40.407 002 11131.88 400.94 52009.11 88888.00 2024-01-02 16:15:40.907 002 11131.88 400.88 52009.08 88888.00 2024-01-02 16:15:41.407 002 11131.88 400.86 52009.17 88888.00 2024-01-02 16:15:41.907 002 11131.84 400.85 52009.09 88888.00 2024-01-02 16:15:42.407 002 11131.88 400.85 52009.04 88888.00 2024-01-02 16:15:42.907 002 11131.92 400.85 52009.07 88888.00 2024-01-02 16:15:43.406 002 11131.93 400.84 52008.98 88888.00 2024-01-02 16:15:43.906 002 11131.95 400.81 52009.06 88888.00 2024-01-02 16:15:44.406 002 11131.95 400.85 52009.08 88888.00 2024-01-02 16:15:44.906 002 11131.93 400.83 52008.95 88888.00 2024-01-02 16:15:45.406 002 11131.92 400.80 52009.04 88888.00 2024-01-02 16:15:45.906 002 11131.91 400.81 52009.02 88888.00 2024-01-02 16:15:46.406 002 11131.81 400.85 52008.93 88888.00 2024-01-02 16:15:46.906 002 11131.81 400.80 52008.99 88888.00 2024-01-02 16:15:47.406 002 11131.82 400.80 52008.93 88888.00 2024-01-02 16:15:48.406 002 11131.84 400.86 52009.02 88888.00 2024-01-02 16:15:48.906 002 11131.83 400.81 52008.93 88888.00 2024-01-02 16:15:49.406 002 11131.81 400.78 52008.95 88888.00 2024-01-02 16:15:49.906 002 11131.83 400.84 52008.86 88888.00 2024-01-02 16:15:50.406 002 11131.82 400.88 52008.82 88888.00 2024-01-02 16:15:50.906 002 11131.78 400.87 52008.93 88888.00 2024-01-02 16:15:51.406 002 11131.70 400.85 52008.90 88888.00 2024-01-02 16:15:51.906 002 11131.72 400.88 52008.98 88888.00 2024-01-02 16:15:52.406 002 11131.73 400.98 52009.07 88888.00 2024-01-02 16:15:52.906 002 11131.69 401.00 52008.94 88888.00 2024-01-02 16:15:53.406 002 11131.70 401.00 52008.95 88888.00 2024-01-02 16:15:53.906 002 11131.73 401.03 52008.97 88888.00 2024-01-02 16:15:54.406 002 11131.78 400.99 52008.89 88888.00 2024-01-02 16:15:54.906 002 11131.73 401.03 52008.94 88888.00 2024-01-02 16:15:55.406 002 11131.72 401.09 52008.94 88888.00 2024-01-02 16:15:55.906 002 11131.74 401.04 52008.92 88888.00 2024-01-02 16:15:56.406 002 11131.75 401.01 52009.03 88888.00 2024-01-02 16:15:56.906 002 11131.73 401.08 52008.98 88888.00 2024-01-02 16:15:57.406 002 11131.73 401.08 52008.90 88888.00 2024-01-02 16:15:57.906 002 11131.67 401.07 52008.99 88888.00 2024-01-02 16:15:58.406 002 11131.66 401.07 52008.98 88888.00 2024-01-02 16:15:58.906 002 11131.65 401.03 52008.93 88888.00 2024-01-02 16:15:59.406 002 11131.64 401.06 52009.07 88888.00 2024-01-02 16:15:59.906 002 11131.63 401.12 52009.03 88888.00 2024-01-02 16:16:00.406 002 11131.65 401.10 52008.93 88888.00 2024-01-02 16:16:00.906 002 11131.69 401.09 52008.99 88888.00 2024-01-02 16:16:01.406 002 11131.66 401.14 52009.01 88888.00 2024-01-02 16:16:01.906 002 11131.69 401.13 52008.99 88888.00 2024-01-02 16:16:02.406 002 11131.64 401.18 52009.10 88888.00 2024-01-02 16:16:02.906 002 11131.61 401.22 52009.11 88888.00 2024-01-02 16:16:03.406 002 11131.58 401.16 52008.98 88888.00 2024-01-02 16:16:03.906 002 11131.58 401.14 52009.04 88888.00 2024-01-02 16:16:04.406 002 11131.59 401.15 52009.10 88888.00 2024-01-02 16:16:04.906 002 11131.53 401.08 52008.99 88888.00 2024-01-02 16:16:05.406 002 11131.49 401.04 52009.03 88888.00 2024-01-02 16:16:05.906 002 11131.52 401.13 52009.11 88888.00 2024-01-02 16:16:06.406 002 11131.56 401.10 52008.99 88888.00 2024-01-02 16:16:06.906 002 11131.56 401.15 52009.01 88888.00 2024-01-02 16:16:07.406 002 11131.53 401.17 52009.09 88888.00 2024-01-02 16:16:07.906 002 11131.55 401.17 52008.99 88888.00 2024-01-02 16:16:08.406 002 11131.53 401.18 52008.97 88888.00 2024-01-02 16:16:08.906 002 11131.53 401.25 52009.02 88888.00 2024-01-02 16:16:09.406 002 11131.55 401.24 52008.91 88888.00 2024-01-02 16:16:09.906 002 11131.59 401.22 52008.85 88888.00 2024-01-02 16:16:10.406 002 11131.60 401.22 52008.93 88888.00 2024-01-02 16:16:10.906 002 11131.56 401.23 52008.85 88888.00 2024-01-02 16:16:11.406 002 11131.56 401.20 52008.88 88888.00 2024-01-02 16:16:11.906 002 11131.51 401.23 52008.97 88888.00 2024-01-02 16:16:12.406 002 11131.44 401.28 52008.90 88888.00 2024-01-02 16:16:12.906 002 11131.47 401.28 52008.83 88888.00 2024-01-02 16:16:13.406 002 11131.47 401.30 52008.91 88888.00 2024-01-02 16:16:13.906 002 11131.49 401.34 52008.89 88888.00 2024-01-02 16:16:14.406 002 11131.50 401.37 52008.76 88888.00 2024-01-02 16:16:14.906 002 11131.50 401.33 52008.83 88888.00 2024-01-02 16:16:15.406 002 11131.46 401.30 52008.84 88888.00 2024-01-02 16:16:15.906 002 11131.43 401.33 52008.76 88888.00 2024-01-02 16:16:16.406 002 11131.37 401.32 52008.85 88888.00 2024-01-02 16:16:16.906 002 11131.30 401.34 52008.86 88888.00 2024-01-02 16:16:17.406 002 11131.28 401.28 52008.72 88888.00 2024-01-02 16:16:17.906 002 11131.29 401.29 52008.80 88888.00 2024-01-02 16:16:18.406 002 11131.24 401.34 52008.84 88888.00 2024-01-02 16:16:18.906 002 11131.17 401.33 52008.76 88888.00 2024-01-02 16:16:19.406 002 11131.17 401.36 52008.83 88888.00 2024-01-02 16:16:19.906 002 11131.15 401.37 52008.85 88888.00 2024-01-02 16:16:20.406 002 11131.13 401.33 52008.72 88888.00 2024-01-02 16:16:20.906 002 11131.09 401.37 52008.76 88888.00 2024-01-02 16:16:21.406 002 11131.08 401.39 52008.83 88888.00 2024-01-02 16:16:21.906 002 11131.05 401.45 52008.74 88888.00 2024-01-02 16:16:22.406 002 11130.97 401.45 52008.76 88888.00 2024-01-02 16:16:22.906 002 11130.93 401.46 52008.89 88888.00 2024-01-02 16:16:23.406 002 11130.91 401.46 52008.81 88888.00 2024-01-02 16:16:23.906 002 11130.91 401.43 52008.76 88888.00 2024-01-02 16:16:24.406 002 11130.91 401.46 52008.88 88888.00 2024-01-02 16:16:24.906 002 11130.90 401.49 52008.78 88888.00 2024-01-02 16:16:25.406 002 11130.89 401.49 52008.71 88888.00 2024-01-02 16:16:25.906 002 11130.88 401.53 52008.76 88888.00 2024-01-02 16:16:26.406 002 11130.85 401.54 52008.76 88888.00 2024-01-02 16:16:26.906 002 11130.84 401.57 52008.65 88888.00 2024-01-02 16:16:27.406 002 11130.81 401.61 52008.72 88888.00 2024-01-02 16:16:27.906 002 11130.82 401.63 52008.78 88888.00 2024-01-02 16:16:28.406 002 11130.84 401.69 52008.66 88888.00 2024-01-02 16:16:28.906 002 11130.88 401.62 52008.67 88888.00 2024-01-02 16:16:29.406 002 11130.88 401.61 52008.78 88888.00 2024-01-02 16:16:29.906 002 11130.86 401.59 52008.67 88888.00 2024-01-02 16:16:30.406 002 11130.91 401.63 52008.58 88888.00 2024-01-02 16:16:30.906 002 11130.87 401.64 52008.69 88888.00 2024-01-02 16:16:31.406 002 11130.88 401.67 52008.71 88888.00 2024-01-02 16:16:31.906 002 11130.88 401.72 52008.58 88888.00 2024-01-02 16:16:32.406 002 11130.86 401.69 52008.62 88888.00 2024-01-02 16:16:32.906 002 11130.91 401.72 52008.68 88888.00 2024-01-02 16:16:33.406 002 11130.91 401.71 52008.59 88888.00 2024-01-02 16:16:33.906 002 11130.90 401.67 52008.54 88888.00 2024-01-02 16:16:34.406 002 11130.93 401.67 52008.63 88888.00 2024-01-02 16:16:34.906 002 11130.98 401.71 52008.57 88888.00 2024-01-02 16:16:35.406 002 11130.98 401.69 52008.53 88888.00 2024-01-02 16:16:35.906 002 11130.94 401.69 52008.62 88888.00 2024-01-02 16:16:36.406 002 11130.99 401.77 52008.64 88888.00 2024-01-02 16:16:36.906 002 11131.04 401.75 52008.51 88888.00 2024-01-02 16:16:37.406 002 11131.03 401.72 52008.56 88888.00 2024-01-02 16:16:37.906 002 11131.02 401.77 52008.62 88888.00 2024-01-02 16:16:38.407 002 11131.05 401.80 52008.50 88888.00 2024-01-02 16:16:38.907 002 11131.08 401.69 52008.48 88888.00 2024-01-02 16:16:39.407 002 11131.13 401.72 52008.58 88888.00 2024-01-02 16:16:39.907 002 11131.11 401.82 52008.54 88888.00 2024-01-02 16:16:40.407 002 11131.09 401.85 52008.48 88888.00 2024-01-02 16:16:40.907 002 11131.14 401.85 52008.55 88888.00 2024-01-02 16:16:41.407 002 11131.17 401.83 52008.53 88888.00 2024-01-02 16:16:41.907 002 11131.21 401.84 52008.42 88888.00 2024-01-02 16:16:42.407 002 11131.21 401.88 52008.53 88888.00 2024-01-02 16:16:42.907 002 11131.23 401.92 52008.62 88888.00 2024-01-02 16:16:43.407 002 11131.25 401.90 52008.55 88888.00 2024-01-02 16:16:43.907 002 11131.26 401.88 52008.51 88888.00 2024-01-02 16:16:44.407 002 11131.24 401.91 52008.63 88888.00 2024-01-02 16:16:44.907 002 11131.26 401.93 52008.59 88888.00 2024-01-02 16:16:45.407 002 11131.32 401.94 52008.47 88888.00 2024-01-02 16:16:45.907 002 11131.38 401.93 52008.49 88888.00 2024-01-02 16:16:46.407 002 11131.40 401.97 52008.58 88888.00 2024-01-02 16:16:46.907 002 11131.49 402.00 52008.48 88888.00 2024-01-02 16:16:47.407 002 11131.51 401.97 52008.40 88888.00 2024-01-02 16:16:47.907 002 11131.50 401.94 52008.53 88888.00 2024-01-02 16:16:48.407 002 11131.52 401.97 52008.60 88888.00 2024-01-02 16:16:48.907 002 11131.56 402.04 52008.50 88888.00 2024-01-02 16:16:49.407 002 11131.65 402.07 52008.48 88888.00 2024-01-02 16:16:49.907 002 11131.68 402.03 52008.55 88888.00 2024-01-02 16:16:50.407 002 11131.68 402.07 52008.57 88888.00 2024-01-02 16:16:50.907 002 11131.75 402.05 52008.45 88888.00 2024-01-02 16:16:51.407 002 11131.83 402.04 52008.46 88888.00 2024-01-02 16:16:51.907 002 11131.82 402.06 52008.55 88888.00 2024-01-02 16:16:52.407 002 11131.83 402.10 52008.48 88888.00 2024-01-02 16:16:52.907 002 11131.92 402.14 52008.42 88888.00 2024-01-02 16:16:53.407 002 11131.96 402.06 52008.48 88888.00 2024-01-02 16:16:53.907 002 11131.95 402.11 52008.53 88888.00 2024-01-02 16:16:54.407 002 11132.00 402.15 52008.44 88888.00 2024-01-02 16:16:54.907 002 11132.10 402.16 52008.33 88888.00 2024-01-02 16:16:55.407 002 11132.13 402.19 52008.38 88888.00 2024-01-02 16:16:55.907 002 11132.09 402.19 52008.46 88888.00 2024-01-02 16:16:56.407 002 11132.12 402.20 52008.34 88888.00 2024-01-02 16:16:56.907 002 11132.18 402.15 52008.30 88888.00 2024-01-02 16:16:57.407 002 11132.22 402.16 52008.37 88888.00 2024-01-02 16:16:57.907 002 11132.26 402.24 52008.39 88888.00 2024-01-02 16:16:58.407 002 11132.33 402.21 52008.31 88888.00 2024-01-02 16:16:58.907 002 11132.35 402.19 52008.34 88888.00 2024-01-02 16:16:59.407 002 11132.36 402.19 52008.44 88888.00 2024-01-02 16:16:59.907 002 11132.37 402.23 52008.41 88888.00 2024-01-02 16:17:00.407 002 11132.38 402.27 52008.31 88888.00 2024-01-02 16:17:00.907 002 11132.42 402.29 52008.32 88888.00 2024-01-02 16:17:01.407 002 11132.49 402.34 52008.39 88888.00 2024-01-02 16:17:01.907 002 11132.53 402.35 52008.33 88888.00 2024-01-02 16:17:02.407 002 11132.48 402.36 52008.23 88888.00 2024-01-02 16:17:02.907 002 11132.53 402.38 52008.28 88888.00 2024-01-02 16:17:03.407 002 11132.53 402.42 52008.41 88888.00 2024-01-02 16:17:03.907 002 11132.54 402.40 52008.38 88888.00 2024-01-02 16:17:04.407 002 11132.54 402.42 52008.31 88888.00 2024-01-02 16:17:04.907 002 11132.58 402.49 52008.36 88888.00 2024-01-02 16:17:05.407 002 11132.60 402.51 52008.48 88888.00 2024-01-02 16:17:05.907 002 11132.62 402.51 52008.50 88888.00 2024-01-02 16:17:06.407 002 11132.64 402.49 52008.39 88888.00 2024-01-02 16:17:06.907 002 11132.61 402.50 52008.37 88888.00 2024-01-02 16:17:07.407 002 11132.63 402.50 52008.42 88888.00 2024-01-02 16:17:07.907 002 11132.60 402.55 52008.50 88888.00 2024-01-02 16:17:08.407 002 11132.63 402.59 52008.49 88888.00 2024-01-02 16:17:08.907 002 11132.60 402.58 52008.40 88888.00 2024-01-02 16:17:09.407 002 11132.56 402.55 52008.37 88888.00 2024-01-02 16:17:09.907 002 11132.61 402.53 52008.46 88888.00 2024-01-02 16:17:10.407 002 11132.62 402.59 52008.57 88888.00 2024-01-02 16:17:10.907 002 11132.63 402.68 52008.53 88888.00 2024-01-02 16:17:11.407 002 11132.63 402.62 52008.42 88888.00 2024-01-02 16:17:11.907 002 11132.66 402.62 52008.39 88888.00 2024-01-02 16:17:12.407 002 11132.65 402.67 52008.45 88888.00 2024-01-02 16:17:12.907 002 11132.65 402.69 52008.56 88888.00 2024-01-02 16:17:13.407 002 11132.66 402.73 52008.56 88888.00 2024-01-02 16:17:13.907 002 11132.65 402.73 52008.51 88888.00 2024-01-02 16:17:14.407 002 11132.65 402.73 52008.42 88888.00 2024-01-02 16:17:14.907 002 11132.71 402.72 52008.39 88888.00 2024-01-02 16:17:15.407 002 11132.74 402.73 52008.47 88888.00 2024-01-02 16:17:15.907 002 11132.74 402.78 52008.56 88888.00 2024-01-02 16:17:16.407 002 11132.77 402.85 52008.55 88888.00 2024-01-02 16:17:16.907 002 11132.81 402.90 52008.46 88888.00 2024-01-02 16:17:17.407 002 11132.83 402.92 52008.38 88888.00 2024-01-02 16:17:17.907 002 11132.87 402.84 52008.36 88888.00 2024-01-02 16:17:18.407 002 11132.89 402.88 52008.45 88888.00 2024-01-02 16:17:18.907 002 11132.88 402.90 52008.54 88888.00 2024-01-02 16:17:19.407 002 11132.89 402.90 52008.55 88888.00 2024-01-02 16:17:19.907 002 11132.92 402.89 52008.48 88888.00 2024-01-02 16:17:20.407 002 11132.98 402.91 52008.40 88888.00 2024-01-02 16:17:20.907 002 11133.00 402.84 52008.40 88888.00 2024-01-02 16:17:21.407 002 11133.04 402.78 52008.45 88888.00 2024-01-02 16:17:21.907 002 11133.05 402.73 52008.54 88888.00 2024-01-02 16:17:22.407 002 11133.02 402.75 52008.53 88888.00 2024-01-02 16:17:22.907 002 11133.05 402.74 52008.41 88888.00 2024-01-02 16:17:23.407 002 11133.09 402.71 52008.33 88888.00 2024-01-02 16:17:23.907 002 11133.08 402.69 52008.39 88888.00 2024-01-02 16:17:24.407 002 11133.09 402.69 52008.47 88888.00 2024-01-02 16:17:24.907 002 11133.07 402.71 52008.59 88888.00 2024-01-02 16:17:25.407 002 11133.06 402.73 52008.59 88888.00 2024-01-02 16:17:25.907 002 11133.06 402.70 52008.46 88888.00 2024-01-02 16:17:26.407 002 11133.12 402.65 52008.37 88888.00 2024-01-02 16:17:26.907 002 11133.18 402.61 52008.45 88888.00 2024-01-02 16:17:27.407 002 11133.15 402.60 52008.55 88888.00 2024-01-02 16:17:27.907 002 11133.13 402.59 52008.59 88888.00 2024-01-02 16:17:28.407 002 11133.14 402.58 52008.54 88888.00 2024-01-02 16:17:28.907 002 11133.12 402.55 52008.48 88888.00 2024-01-02 16:17:29.407 002 11133.15 402.54 52008.50 88888.00 2024-01-02 16:17:29.907 002 11133.17 402.60 52008.63 88888.00 2024-01-02 16:17:30.407 002 11133.18 402.64 52008.69 88888.00 2024-01-02 16:17:30.907 002 11133.24 402.65 52008.64 88888.00 2024-01-02 16:17:31.407 002 11133.27 402.65 52008.54 88888.00 2024-01-02 16:17:31.907 002 11133.25 402.64 52008.47 88888.00 2024-01-02 16:17:32.407 002 11133.27 402.62 52008.57 88888.00 2024-01-02 16:17:32.907 002 11133.25 402.62 52008.68 88888.00 2024-01-02 16:17:33.407 002 11133.25 402.70 52008.69 88888.00 2024-01-02 16:17:33.907 002 11133.30 402.71 52008.64 88888.00 2024-01-02 16:17:34.407 002 11133.31 402.63 52008.55 88888.00 2024-01-02 16:17:34.907 002 11133.35 402.56 52008.54 88888.00 2024-01-02 16:17:35.407 002 11133.36 402.58 52008.63 88888.00 2024-01-02 16:17:35.907 002 11133.39 402.59 52008.74 88888.00 2024-01-02 16:17:36.407 002 11133.43 402.64 52008.80 88888.00 2024-01-02 16:17:36.907 002 11133.43 402.68 52008.74 88888.00 2024-01-02 16:17:37.407 002 11133.44 402.65 52008.67 88888.00 2024-01-02 16:17:37.907 002 11133.48 402.64 52008.67 88888.00 2024-01-02 16:17:38.408 002 11133.48 402.55 52008.72 88888.00 2024-01-02 16:17:38.908 002 11133.53 402.60 52008.81 88888.00 2024-01-02 16:17:39.907 002 11133.65 402.62 52008.86 88888.00 2024-01-02 16:17:40.407 002 11133.68 402.58 52008.76 88888.00 2024-01-02 16:17:40.907 002 11133.67 402.54 52008.68 88888.00 2024-01-02 16:17:41.407 002 11133.75 402.50 52008.71 88888.00 2024-01-02 16:17:41.907 002 11133.85 402.49 52008.80 88888.00 2024-01-02 16:17:42.407 002 11133.87 402.51 52008.86 88888.00 2024-01-02 16:17:42.907 002 11133.88 402.51 52008.86 88888.00 2024-01-02 16:17:43.407 002 11133.93 402.54 52008.80 88888.00 2024-01-02 16:17:43.907 002 11133.91 402.54 52008.73 88888.00 2024-01-02 16:17:44.407 002 11133.89 402.50 52008.72 88888.00 2024-01-02 16:17:44.907 002 11133.93 402.42 52008.80 88888.00 2024-01-02 16:17:45.407 002 11133.97 402.41 52008.85 88888.00 2024-01-02 16:17:45.907 002 11133.97 402.41 52008.84 88888.00 2024-01-02 16:17:46.407 002 11134.00 402.46 52008.73 88888.00 2024-01-02 16:17:46.907 002 11134.05 402.42 52008.64 88888.00 2024-01-02 16:17:47.407 002 11134.04 402.41 52008.71 88888.00 2024-01-02 16:17:47.907 002 11134.05 402.45 52008.81 88888.00 2024-01-02 16:17:48.407 002 11134.11 402.48 52008.88 88888.00 2024-01-02 16:17:48.907 002 11134.13 402.46 52008.84 88888.00 2024-01-02 16:17:49.407 002 11134.12 402.45 52008.77 88888.00 2024-01-02 16:17:49.907 002 11134.16 402.44 52008.73 88888.00 2024-01-02 16:17:50.407 002 11134.15 402.48 52008.77 88888.00 2024-01-02 16:17:50.907 002 11134.14 402.54 52008.85 88888.00 2024-01-02 16:17:51.407 002 11134.14 402.53 52008.90 88888.00 2024-01-02 16:17:51.907 002 11134.12 402.51 52008.88 88888.00 2024-01-02 16:17:52.407 002 11134.11 402.51 52008.81 88888.00 2024-01-02 16:17:52.907 002 11134.11 402.51 52008.77 88888.00 2024-01-02 16:17:53.407 002 11134.12 402.52 52008.81 88888.00 2024-01-02 16:17:53.907 002 11134.15 402.56 52008.89 88888.00 2024-01-02 16:17:54.407 002 11134.15 402.53 52008.93 88888.00 2024-01-02 16:17:54.907 002 11134.13 402.51 52008.94 88888.00 2024-01-02 16:17:55.407 002 11134.11 402.51 52008.93 88888.00 2024-01-02 16:17:55.907 002 11134.09 402.51 52008.86 88888.00 2024-01-02 16:17:56.407 002 11134.03 402.49 52008.85 88888.00 2024-01-02 16:17:56.907 002 11134.05 402.46 52008.93 88888.00 2024-01-02 16:17:57.407 002 11134.07 402.49 52009.02 88888.00 2024-01-02 16:17:57.907 002 11134.04 402.49 52009.11 88888.00 2024-01-02 16:17:58.407 002 11134.03 402.52 52009.13 88888.00 2024-01-02 16:17:58.907 002 11134.05 402.44 52009.10 88888.00 2024-01-02 16:17:59.908 002 11134.04 402.45 52008.94 88888.00 2024-01-02 16:18:00.408 002 11134.00 402.46 52009.00 88888.00 2024-01-02 16:18:00.908 002 11134.03 402.46 52009.12 88888.00 2024-01-02 16:18:01.408 002 11134.07 402.48 52009.22 88888.00 2024-01-02 16:18:01.908 002 11134.00 402.55 52009.26 88888.00 2024-01-02 16:18:02.408 002 11133.97 402.55 52009.27 88888.00 2024-01-02 16:18:02.908 002 11134.02 402.49 52009.24 88888.00 2024-01-02 16:18:03.408 002 11134.00 402.53 52009.18 88888.00 2024-01-02 16:18:03.908 002 11133.98 402.49 52009.13 88888.00 2024-01-02 16:18:04.408 002 11134.01 402.51 52009.16 88888.00 2024-01-02 16:18:04.907 002 11134.10 402.54 52009.21 88888.00 2024-01-02 16:18:05.407 002 11134.07 402.54 52009.29 88888.00 2024-01-02 16:18:05.907 002 11134.06 402.56 52009.41 88888.00 2024-01-02 16:18:06.407 002 11134.04 402.54 52009.45 88888.00 2024-01-02 16:18:06.907 002 11134.04 402.58 52009.46 88888.00 2024-01-02 16:18:07.907 002 11134.05 402.65 52009.48 88888.00 2024-01-02 16:18:08.407 002 11134.01 402.65 52009.46 88888.00 2024-01-02 16:18:08.907 002 11134.01 402.64 52009.44 88888.00 2024-01-02 16:18:09.407 002 11134.09 402.70 52009.43 88888.00 2024-01-02 16:18:09.907 002 11134.07 402.67 52009.36 88888.00 2024-01-02 16:18:10.407 002 11134.11 402.60 52009.37 88888.00 2024-01-02 16:18:10.907 002 11134.06 402.58 52009.36 88888.00 2024-01-02 16:18:11.407 002 11134.04 402.54 52009.35 88888.00 2024-01-02 16:18:11.907 002 11134.00 402.52 52009.36 88888.00 2024-01-02 16:18:12.407 002 11134.00 402.55 52009.38 88888.00 2024-01-02 16:18:12.907 002 11134.01 402.49 52009.43 88888.00 2024-01-02 16:18:13.407 002 11134.01 402.48 52009.51 88888.00 2024-01-02 16:18:13.907 002 11134.00 402.50 52009.60 88888.00 2024-01-02 16:18:14.407 002 11133.97 402.53 52009.61 88888.00 2024-01-02 16:18:14.907 002 11133.98 402.52 52009.60 88888.00 2024-01-02 16:18:15.407 002 11133.95 402.48 52009.54 88888.00 2024-01-02 16:18:15.907 002 11133.93 402.48 52009.51 88888.00 2024-01-02 16:18:16.407 002 11133.92 402.39 52009.45 88888.00 2024-01-02 16:18:16.907 002 11133.92 402.34 52009.38 88888.00 2024-01-02 16:18:17.407 002 11133.93 402.32 52009.35 88888.00 2024-01-02 16:18:17.907 002 11133.92 402.35 52009.39 88888.00 2024-01-02 16:18:18.407 002 11133.96 402.26 52009.44 88888.00 2024-01-02 16:18:18.907 002 11133.91 402.29 52009.53 88888.00 2024-01-02 16:18:19.407 002 11133.87 402.29 52009.61 88888.00 2024-01-02 16:18:19.907 002 11133.87 402.30 52009.62 88888.00 2024-01-02 16:18:20.407 002 11133.87 402.38 52009.60 88888.00 2024-01-02 16:18:20.907 002 11133.89 402.43 52009.53 88888.00 2024-01-02 16:18:21.407 002 11133.94 402.40 52009.46 88888.00 2024-01-02 16:18:21.907 002 11133.93 402.34 52009.42 88888.00 2024-01-02 16:18:22.407 002 11133.93 402.33 52009.34 88888.00 2024-01-02 16:18:22.908 002 11133.95 402.35 52009.32 88888.00 2024-01-02 16:18:23.408 002 11134.01 402.38 52009.36 88888.00 2024-01-02 16:18:23.908 002 11134.00 402.41 52009.44 88888.00 2024-01-02 16:18:24.408 002 11134.01 402.45 52009.50 88888.00 2024-01-02 16:18:24.908 002 11133.95 402.45 52009.54 88888.00 2024-01-02 16:18:25.408 002 11133.94 402.45 52009.59 88888.00 2024-01-02 16:18:25.908 002 11133.95 402.49 52009.63 88888.00 2024-01-02 16:18:26.408 002 11133.97 402.51 52009.64 88888.00 2024-01-02 16:18:26.908 002 11134.00 402.56 52009.62 88888.00 2024-01-02 16:18:27.408 002 11134.01 402.62 52009.56 88888.00 2024-01-02 16:18:27.907 002 11134.01 402.61 52009.55 88888.00 2024-01-02 16:18:28.407 002 11134.02 402.51 52009.54 88888.00 2024-01-02 16:18:28.907 002 11134.03 402.55 52009.48 88888.00 2024-01-02 16:18:29.407 002 11134.09 402.55 52009.48 88888.00 2024-01-02 16:18:29.907 002 11134.06 402.56 52009.46 88888.00 2024-01-02 16:18:30.407 002 11134.04 402.58 52009.45 88888.00 2024-01-02 16:18:30.907 002 11134.04 402.63 52009.45 88888.00 2024-01-02 16:18:31.407 002 11134.06 402.63 52009.52 88888.00 2024-01-02 16:18:31.907 002 11134.04 402.54 52009.57 88888.00 2024-01-02 16:18:32.407 002 11134.04 402.55 52009.61 88888.00 2024-01-02 16:18:32.907 002 11134.06 402.54 52009.63 88888.00 2024-01-02 16:18:33.407 002 11134.07 402.54 52009.65 88888.00 2024-01-02 16:18:33.907 002 11134.05 402.56 52009.71 88888.00 2024-01-02 16:18:34.407 002 11134.07 402.59 52009.74 88888.00 2024-01-02 16:18:34.907 002 11134.01 402.55 52009.75 88888.00 2024-01-02 16:18:35.407 002 11134.03 402.55 52009.79 88888.00 2024-01-02 16:18:35.907 002 11134.09 402.60 52009.80 88888.00 2024-01-02 16:18:36.407 002 11134.12 402.54 52009.79 88888.00 2024-01-02 16:18:36.907 002 11134.12 402.52 52009.77 88888.00 2024-01-02 16:18:37.407 002 11134.09 402.54 52009.75 88888.00 2024-01-02 16:18:37.907 002 11134.09 402.54 52009.78 88888.00 2024-01-02 16:18:38.407 002 11134.10 402.53 52009.78 88888.00 2024-01-02 16:18:38.907 002 11134.09 402.49 52009.78 88888.00 2024-01-02 16:18:39.407 002 11134.12 402.52 52009.73 88888.00 2024-01-02 16:18:39.907 002 11134.11 402.51 52009.72 88888.00 2024-01-02 16:18:40.407 002 11134.11 402.53 52009.69 88888.00 2024-01-02 16:18:40.907 002 11134.06 402.54 52009.65 88888.00 2024-01-02 16:18:41.407 002 11134.04 402.52 52009.61 88888.00 2024-01-02 16:18:41.907 002 11134.06 402.52 52009.54 88888.00 2024-01-02 16:18:42.407 002 11134.03 402.59 52009.55 88888.00 2024-01-02 16:18:42.907 002 11134.06 402.61 52009.54 88888.00 2024-01-02 16:18:43.407 002 11134.07 402.63 52009.56 88888.00 2024-01-02 16:18:43.907 002 11134.03 402.63 52009.59 88888.00 2024-01-02 16:18:44.407 002 11133.97 402.60 52009.62 88888.00 2024-01-02 16:18:44.907 002 11133.98 402.59 52009.64 88888.00 2024-01-02 16:18:45.407 002 11134.01 402.68 52009.69 88888.00 2024-01-02 16:18:45.907 002 11134.02 402.69 52009.68 88888.00 2024-01-02 16:18:46.407 002 11134.00 402.70 52009.71 88888.00 2024-01-02 16:18:46.907 002 11133.98 402.73 52009.73 88888.00 2024-01-02 16:18:47.407 002 11133.97 402.79 52009.71 88888.00 2024-01-02 16:18:47.907 002 11133.92 402.78 52009.75 88888.00 2024-01-02 16:18:48.407 002 11133.91 402.83 52009.80 88888.00 2024-01-02 16:18:48.907 002 11133.87 402.81 52009.81 88888.00 2024-01-02 16:18:49.407 002 11133.85 402.82 52009.83 88888.00 2024-01-02 16:18:49.907 002 11133.86 402.85 52009.86 88888.00 2024-01-02 16:18:50.407 002 11133.84 402.81 52009.86 88888.00 2024-01-02 16:18:50.907 002 11133.84 402.79 52009.86 88888.00 2024-01-02 16:18:51.407 002 11133.80 402.81 52009.88 88888.00 2024-01-02 16:18:51.907 002 11133.83 402.80 52009.86 88888.00 2024-01-02 16:18:52.407 002 11133.79 402.82 52009.85 88888.00 2024-01-02 16:18:52.907 002 11133.78 402.83 52009.87 88888.00 2024-01-02 16:18:53.407 002 11133.80 402.82 52009.88 88888.00 2024-01-02 16:18:53.907 002 11133.76 402.85 52009.90 88888.00 2024-01-02 16:18:54.407 002 11133.70 402.85 52009.90 88888.00 2024-01-02 16:18:54.907 002 11133.66 402.89 52009.90 88888.00 2024-01-02 16:18:55.407 002 11133.65 402.87 52009.90 88888.00 2024-01-02 16:18:55.907 002 11133.59 402.83 52009.89 88888.00 2024-01-02 16:18:56.407 002 11133.57 402.83 52009.91 88888.00 2024-01-02 16:18:56.907 002 11133.61 402.80 52009.88 88888.00 2024-01-02 16:18:57.407 002 11133.63 402.82 52009.89 88888.00 2024-01-02 16:18:57.907 002 11133.62 402.88 52009.90 88888.00 2024-01-02 16:18:58.407 002 11133.63 402.92 52009.90 88888.00 2024-01-02 16:18:58.907 002 11133.63 402.95 52009.91 88888.00 2024-01-02 16:18:59.407 002 11133.61 403.01 52009.90 88888.00 2024-01-02 16:18:59.907 002 11133.68 403.01 52009.89 88888.00 2024-01-02 16:19:00.407 002 11133.68 403.03 52009.90 88888.00 2024-01-02 16:19:01.407 002 11133.72 403.00 52009.89 88888.00 2024-01-02 16:19:01.907 002 11133.78 403.10 52009.85 88888.00 2024-01-02 16:19:02.407 002 11133.76 403.16 52009.79 88888.00 2024-01-02 16:19:02.907 002 11133.77 403.18 52009.72 88888.00 2024-01-02 16:19:03.407 002 11133.80 403.22 52009.66 88888.00 2024-01-02 16:19:03.907 002 11133.84 403.22 52009.63 88888.00 2024-01-02 16:19:04.407 002 11133.87 403.23 52009.61 88888.00 2024-01-02 16:19:04.907 002 11133.87 403.26 52009.62 88888.00 2024-01-02 16:19:05.407 002 11133.89 403.28 52009.61 88888.00 2024-01-02 16:19:05.907 002 11133.96 403.27 52009.59 88888.00 2024-01-02 16:19:06.407 002 11133.98 403.33 52009.55 88888.00 2024-01-02 16:19:06.907 002 11134.05 403.41 52009.55 88888.00 2024-01-02 16:19:07.407 002 11134.09 403.43 52009.55 88888.00 2024-01-02 16:19:07.907 002 11134.11 403.41 52009.62 88888.00 2024-01-02 16:19:08.407 002 11134.13 403.39 52009.71 88888.00 2024-01-02 16:19:08.907 002 11134.20 403.36 52009.72 88888.00 2024-01-02 16:19:09.407 002 11134.27 403.36 52009.77 88888.00 2024-01-02 16:19:09.907 002 11134.29 403.35 52009.75 88888.00 2024-01-02 16:19:10.407 002 11134.35 403.29 52009.72 88888.00 2024-01-02 16:19:10.907 002 11134.31 403.27 52009.72 88888.00 2024-01-02 16:19:11.408 002 11134.28 403.26 52009.66 88888.00 2024-01-02 16:19:11.908 002 11134.33 403.26 52009.68 88888.00 2024-01-02 16:19:12.408 002 11134.32 403.18 52009.59 88888.00 2024-01-02 16:19:12.908 002 11134.30 403.12 52009.53 88888.00 2024-01-02 16:19:13.408 002 11134.29 403.13 52009.52 88888.00 2024-01-02 16:19:13.908 002 11134.33 403.12 52009.54 88888.00 2024-01-02 16:19:14.408 002 11134.31 403.10 52009.52 88888.00 2024-01-02 16:19:14.908 002 11134.27 403.08 52009.53 88888.00 2024-01-02 16:19:15.408 002 11134.32 403.01 52009.53 88888.00 2024-01-02 16:19:15.908 002 11134.30 402.97 52009.57 88888.00 2024-01-02 16:19:16.408 002 11134.26 402.98 52009.63 88888.00 2024-01-02 16:19:16.908 002 11134.23 402.99 52009.59 88888.00 2024-01-02 16:19:17.408 002 11134.21 402.93 52009.63 88888.00 2024-01-02 16:19:17.908 002 11134.20 402.91 52009.66 88888.00 2024-01-02 16:19:18.408 002 11134.21 402.93 52009.69 88888.00 2024-01-02 16:19:18.908 002 11134.14 402.97 52009.65 88888.00 2024-01-02 16:19:19.408 002 11134.15 402.99 52009.68 88888.00 2024-01-02 16:19:19.908 002 11134.12 402.99 52009.66 88888.00 2024-01-02 16:19:20.408 002 11134.10 403.03 52009.66 88888.00 2024-01-02 16:19:20.908 002 11134.05 403.03 52009.66 88888.00 2024-01-02 16:19:21.408 002 11134.00 403.01 52009.68 88888.00 2024-01-02 16:19:21.908 002 11134.00 403.08 52009.70 88888.00 2024-01-02 16:19:22.408 002 11134.00 403.10 52009.70 88888.00 2024-01-02 16:19:22.908 002 11133.98 403.16 52009.73 88888.00 2024-01-02 16:19:23.408 002 11133.94 403.19 52009.78 88888.00 2024-01-02 16:19:23.908 002 11133.98 403.26 52009.85 88888.00 2024-01-02 16:19:24.408 002 11134.01 403.24 52009.85 88888.00 2024-01-02 16:19:24.908 002 11134.00 403.28 52009.85 88888.00 2024-01-02 16:19:25.408 002 11133.96 403.35 52009.77 88888.00 2024-01-02 16:19:25.908 002 11134.00 403.39 52009.72 88888.00 2024-01-02 16:19:26.408 002 11134.01 403.45 52009.65 88888.00 2024-01-02 16:19:26.908 002 11133.98 403.48 52009.57 88888.00 2024-01-02 16:19:27.408 002 11133.97 403.51 52009.53 88888.00 2024-01-02 16:19:27.908 002 11134.04 403.59 52009.51 88888.00 2024-01-02 16:19:28.408 002 11134.05 403.62 52009.53 88888.00 2024-01-02 16:19:28.908 002 11134.07 403.68 52009.56 88888.00 2024-01-02 16:19:29.408 002 11134.06 403.69 52009.65 88888.00 2024-01-02 16:19:29.908 002 11134.06 403.74 52009.72 88888.00 2024-01-02 16:19:30.408 002 11134.12 403.70 52009.72 88888.00 2024-01-02 16:19:30.908 002 11134.14 403.66 52009.66 88888.00 2024-01-02 16:19:31.408 002 11134.14 403.66 52009.59 88888.00 2024-01-02 16:19:31.908 002 11134.16 403.60 52009.51 88888.00 2024-01-02 16:19:32.408 002 11134.21 403.59 52009.47 88888.00 2024-01-02 16:19:32.908 002 11134.21 403.62 52009.47 88888.00 2024-01-02 16:19:33.408 002 11134.18 403.56 52009.51 88888.00 2024-01-02 16:19:33.908 002 11134.18 403.53 52009.55 88888.00 2024-01-02 16:19:34.408 002 11134.19 403.51 52009.60 88888.00 2024-01-02 16:19:34.908 002 11134.20 403.46 52009.66 88888.00 2024-01-02 16:19:35.408 002 11134.28 403.42 52009.71 88888.00 2024-01-02 16:19:35.908 002 11134.27 403.37 52009.73 88888.00 2024-01-02 16:19:36.408 002 11134.24 403.31 52009.73 88888.00 2024-01-02 16:19:36.908 002 11134.26 403.20 52009.71 88888.00 2024-01-02 16:19:37.408 002 11134.27 403.17 52009.65 88888.00 2024-01-02 16:19:37.908 002 11134.33 403.13 52009.60 88888.00 2024-01-02 16:19:38.408 002 11134.36 403.11 52009.57 88888.00 2024-01-02 16:19:38.908 002 11134.37 403.07 52009.59 88888.00 2024-01-02 16:19:39.408 002 11134.38 402.99 52009.54 88888.00 2024-01-02 16:19:39.908 002 11134.39 402.99 52009.59 88888.00 2024-01-02 16:19:40.408 002 11134.41 403.02 52009.57 88888.00 2024-01-02 16:19:40.908 002 11134.40 403.01 52009.55 88888.00 2024-01-02 16:19:41.408 002 11134.45 403.01 52009.51 88888.00 2024-01-02 16:19:41.908 002 11134.44 402.93 52009.51 88888.00 2024-01-02 16:19:42.408 002 11134.46 402.93 52009.50 88888.00 2024-01-02 16:19:42.908 002 11134.50 402.92 52009.50 88888.00 2024-01-02 16:19:43.408 002 11134.55 402.90 52009.53 88888.00 2024-01-02 16:19:43.908 002 11134.57 402.88 52009.54 88888.00 2024-01-02 16:19:44.408 002 11134.59 402.87 52009.55 88888.00 2024-01-02 16:19:44.908 002 11134.67 402.88 52009.56 88888.00 2024-01-02 16:19:45.408 002 11134.73 402.88 52009.55 88888.00 2024-01-02 16:19:45.908 002 11134.77 402.89 52009.53 88888.00 2024-01-02 16:19:46.408 002 11134.79 402.87 52009.57 88888.00 2024-01-02 16:19:46.908 002 11134.79 402.84 52009.57 88888.00 2024-01-02 16:19:47.408 002 11134.84 402.82 52009.59 88888.00 2024-01-02 16:19:47.908 002 11134.83 402.84 52009.61 88888.00 2024-01-02 16:19:48.408 002 11134.84 402.82 52009.57 88888.00 2024-01-02 16:19:48.908 002 11134.85 402.75 52009.57 88888.00 2024-01-02 16:19:49.408 002 11134.90 402.75 52009.59 88888.00 2024-01-02 16:19:49.908 002 11134.90 402.73 52009.62 88888.00 2024-01-02 16:19:50.408 002 11134.88 402.71 52009.66 88888.00 2024-01-02 16:19:50.908 002 11134.89 402.71 52009.71 88888.00 2024-01-02 16:19:51.409 002 11134.89 402.70 52009.75 88888.00 2024-01-02 16:19:51.909 002 11134.84 402.65 52009.73 88888.00 2024-01-02 16:19:52.409 002 11134.80 402.62 52009.70 88888.00 2024-01-02 16:19:52.909 002 11134.81 402.56 52009.71 88888.00 2024-01-02 16:19:53.409 002 11134.82 402.59 52009.69 88888.00 2024-01-02 16:19:53.909 002 11134.77 402.63 52009.70 88888.00 2024-01-02 16:19:54.409 002 11134.74 402.59 52009.74 88888.00 2024-01-02 16:19:54.909 002 11134.70 402.55 52009.72 88888.00 2024-01-02 16:19:55.409 002 11134.66 402.54 52009.69 88888.00 2024-01-02 16:19:55.909 002 11134.66 402.55 52009.65 88888.00 2024-01-02 16:19:56.408 002 11134.63 402.56 52009.69 88888.00 2024-01-02 16:19:56.908 002 11134.64 402.53 52009.64 88888.00 2024-01-02 16:19:57.408 002 11134.63 402.51 52009.56 88888.00 2024-01-02 16:19:57.908 002 11134.65 402.53 52009.54 88888.00 2024-01-02 16:19:58.408 002 11134.64 402.54 52009.54 88888.00 2024-01-02 16:19:58.908 002 11134.63 402.56 52009.56 88888.00 2024-01-02 16:19:59.408 002 11134.60 402.62 52009.61 88888.00 2024-01-02 16:19:59.908 002 11134.55 402.62 52009.63 88888.00 2024-01-02 16:20:00.408 002 11134.54 402.61 52009.66 88888.00 2024-01-02 16:20:00.908 002 11134.49 402.64 52009.69 88888.00 2024-01-02 16:20:01.408 002 11134.51 402.59 52009.69 88888.00 2024-01-02 16:20:01.908 002 11134.51 402.63 52009.71 88888.00 2024-01-02 16:20:02.408 002 11134.57 402.74 52009.74 88888.00 2024-01-02 16:20:02.908 002 11134.56 402.74 52009.75 88888.00 2024-01-02 16:20:03.408 002 11134.53 402.77 52009.73 88888.00 2024-01-02 16:20:03.908 002 11134.57 402.81 52009.74 88888.00 2024-01-02 16:20:04.408 002 11134.57 402.85 52009.74 88888.00 2024-01-02 16:20:04.908 002 11134.54 402.89 52009.71 88888.00 2024-01-02 16:20:05.408 002 11134.55 402.90 52009.69 88888.00 2024-01-02 16:20:05.908 002 11134.57 402.98 52009.69 88888.00 2024-01-02 16:20:06.408 002 11134.59 402.97 52009.73 88888.00 2024-01-02 16:20:06.908 002 11134.63 402.98 52009.73 88888.00 2024-01-02 16:20:07.408 002 11134.65 402.99 52009.70 88888.00 2024-01-02 16:20:07.908 002 11134.63 403.11 52009.70 88888.00 2024-01-02 16:20:08.408 002 11134.57 403.08 52009.71 88888.00 2024-01-02 16:20:08.908 002 11134.54 403.00 52009.70 88888.00 2024-01-02 16:20:09.408 002 11134.49 402.94 52009.70 88888.00 2024-01-02 16:20:09.908 002 11134.47 402.92 52009.75 88888.00 2024-01-02 16:20:10.408 002 11134.48 402.94 52009.77 88888.00 2024-01-02 16:20:10.908 002 11134.49 402.92 52009.72 88888.00 2024-01-02 16:20:11.408 002 11134.49 402.87 52009.75 88888.00 2024-01-02 16:20:11.908 002 11134.50 402.85 52009.77 88888.00 2024-01-02 16:20:12.908 002 11134.46 402.78 52009.79 88888.00 2024-01-02 16:20:13.408 002 11134.46 402.73 52009.83 88888.00 2024-01-02 16:20:13.908 002 11134.46 402.69 52009.82 88888.00 2024-01-02 16:20:14.408 002 11134.40 402.63 52009.83 88888.00 2024-01-02 16:20:14.908 002 11134.33 402.61 52009.82 88888.00 2024-01-02 16:20:15.408 002 11134.33 402.65 52009.82 88888.00 2024-01-02 16:20:15.908 002 11134.32 402.61 52009.80 88888.00 2024-01-02 16:20:16.408 002 11134.28 402.48 52009.80 88888.00 2024-01-02 16:20:16.908 002 11134.28 402.45 52009.80 88888.00 2024-01-02 16:20:17.408 002 11134.30 402.40 52009.81 88888.00 2024-01-02 16:20:17.908 002 11134.31 402.36 52009.83 88888.00 2024-01-02 16:20:18.408 002 11134.27 402.36 52009.85 88888.00 2024-01-02 16:20:18.908 002 11134.21 402.33 52009.83 88888.00 2024-01-02 16:20:19.408 002 11134.19 402.30 52009.87 88888.00 2024-01-02 16:20:19.908 002 11134.18 402.31 52009.88 88888.00 2024-01-02 16:20:20.408 002 11134.18 402.27 52009.90 88888.00 2024-01-02 16:20:20.908 002 11134.20 402.30 52009.89 88888.00 2024-01-02 16:20:21.408 002 11134.24 402.29 52009.88 88888.00 2024-01-02 16:20:21.908 002 11134.23 402.27 52009.90 88888.00 2024-01-02 16:20:22.908 002 11134.22 402.31 52009.89 88888.00 2024-01-02 16:20:23.408 002 11134.21 402.39 52009.83 88888.00 2024-01-02 16:20:23.908 002 11134.22 402.40 52009.82 88888.00 2024-01-02 16:20:24.408 002 11134.21 402.40 52009.79 88888.00 2024-01-02 16:20:24.908 002 11134.22 402.38 52009.79 88888.00 2024-01-02 16:20:25.408 002 11134.21 402.42 52009.72 88888.00 2024-01-02 16:20:25.908 002 11134.23 402.45 52009.70 88888.00 2024-01-02 16:20:26.408 002 11134.32 402.49 52009.71 88888.00 2024-01-02 16:20:26.908 002 11134.31 402.48 52009.66 88888.00 2024-01-02 16:20:27.408 002 11134.30 402.45 52009.65 88888.00 2024-01-02 16:20:27.908 002 11134.35 402.48 52009.63 88888.00 2024-01-02 16:20:28.408 002 11134.38 402.52 52009.69 88888.00 2024-01-02 16:20:28.908 002 11134.36 402.54 52009.72 88888.00 2024-01-02 16:20:29.408 002 11134.33 402.46 52009.77 88888.00 2024-01-02 16:20:29.908 002 11134.28 402.43 52009.78 88888.00 2024-01-02 16:20:30.408 002 11134.33 402.42 52009.79 88888.00 2024-01-02 16:20:30.908 002 11134.36 402.34 52009.86 88888.00 2024-01-02 16:20:31.408 002 11134.33 402.27 52009.92 88888.00 2024-01-02 16:20:31.908 002 11134.31 402.22 52009.96 88888.00 2024-01-02 16:20:32.408 002 11134.36 402.19 52009.99 88888.00 2024-01-02 16:20:32.908 002 11134.33 402.12 52010.03 88888.00 2024-01-02 16:20:33.408 002 11134.31 402.05 52010.04 88888.00 2024-01-02 16:20:33.908 002 11134.27 402.00 52010.00 88888.00 2024-01-02 16:20:34.408 002 11134.21 401.93 52009.95 88888.00 2024-01-02 16:20:34.908 002 11134.15 401.84 52009.87 88888.00 2024-01-02 16:20:35.408 002 11134.14 401.75 52009.83 88888.00 2024-01-02 16:20:35.908 002 11134.16 401.68 52009.81 88888.00 2024-01-02 16:20:36.408 002 11134.12 401.57 52009.86 88888.00 2024-01-02 16:20:36.908 002 11134.07 401.48 52009.95 88888.00 2024-01-02 16:20:37.408 002 11134.05 401.48 52010.01 88888.00 2024-01-02 16:20:37.908 002 11134.04 401.47 52009.99 88888.00 2024-01-02 16:20:38.408 002 11134.04 401.42 52009.94 88888.00 2024-01-02 16:20:38.908 002 11134.01 401.35 52009.85 88888.00 2024-01-02 16:20:39.408 002 11133.94 401.36 52009.83 88888.00 2024-01-02 16:20:39.908 002 11133.93 401.35 52009.92 88888.00 2024-01-02 16:20:40.908 002 11133.85 401.38 52010.00 88888.00 2024-01-02 16:20:41.408 002 11133.84 401.38 52009.95 88888.00 2024-01-02 16:20:41.908 002 11133.83 401.42 52009.85 88888.00 2024-01-02 16:20:42.408 002 11133.80 401.39 52009.85 88888.00 2024-01-02 16:20:42.908 002 11133.80 401.39 52009.95 88888.00 2024-01-02 16:20:43.408 002 11133.78 401.43 52010.03 88888.00 2024-01-02 16:20:43.908 002 11133.72 401.48 52010.03 88888.00 2024-01-02 16:20:44.408 002 11133.70 401.54 52009.98 88888.00 2024-01-02 16:20:44.908 002 11133.72 401.56 52009.90 88888.00 2024-01-02 16:20:45.408 002 11133.72 401.58 52009.87 88888.00 2024-01-02 16:20:45.908 002 11133.72 401.63 52009.90 88888.00 2024-01-02 16:20:46.408 002 11133.74 401.63 52009.98 88888.00 2024-01-02 16:20:46.908 002 11133.75 401.61 52010.04 88888.00 2024-01-02 16:20:47.408 002 11133.71 401.64 52010.06 88888.00 2024-01-02 16:20:47.908 002 11133.74 401.71 52010.07 88888.00 2024-01-02 16:20:48.408 002 11133.78 401.69 52010.01 88888.00 2024-01-02 16:20:48.908 002 11133.80 401.66 52009.94 88888.00 2024-01-02 16:20:49.408 002 11133.78 401.66 52009.92 88888.00 2024-01-02 16:20:49.908 002 11133.77 401.65 52009.98 88888.00 2024-01-02 16:20:50.408 002 11133.74 401.65 52010.03 88888.00 2024-01-02 16:20:50.908 002 11133.76 401.65 52010.07 88888.00 2024-01-02 16:20:51.408 002 11133.76 401.65 52010.15 88888.00 2024-01-02 16:20:51.908 002 11133.77 401.66 52010.21 88888.00 2024-01-02 16:20:52.408 002 11133.76 401.66 52010.22 88888.00 2024-01-02 16:20:52.908 002 11133.79 401.59 52010.16 88888.00 2024-01-02 16:20:53.408 002 11133.77 401.55 52010.12 88888.00 2024-01-02 16:20:54.408 002 11133.67 401.43 52010.10 88888.00 2024-01-02 16:20:54.908 002 11133.72 401.42 52010.17 88888.00 2024-01-02 16:20:55.408 002 11133.71 401.38 52010.26 88888.00 2024-01-02 16:20:55.908 002 11133.69 401.44 52010.33 88888.00 2024-01-02 16:20:56.408 002 11133.67 401.46 52010.34 88888.00 2024-01-02 16:20:56.908 002 11133.67 401.43 52010.30 88888.00 2024-01-02 16:20:57.408 002 11133.62 401.38 52010.24 88888.00 2024-01-02 16:20:57.908 002 11133.63 401.34 52010.21 88888.00 2024-01-02 16:20:58.408 002 11133.61 401.27 52010.17 88888.00 2024-01-02 16:20:58.908 002 11133.56 401.23 52010.23 88888.00 2024-01-02 16:20:59.408 002 11133.57 401.22 52010.31 88888.00 2024-01-02 16:20:59.908 002 11133.61 401.18 52010.32 88888.00 2024-01-02 16:21:00.408 002 11133.58 401.22 52010.32 88888.00 2024-01-02 16:21:00.908 002 11133.54 401.27 52010.25 88888.00 2024-01-02 16:21:01.408 002 11133.53 401.22 52010.19 88888.00 2024-01-02 16:21:01.908 002 11133.54 401.27 52010.16 88888.00 2024-01-02 16:21:02.408 002 11133.53 401.22 52010.18 88888.00 2024-01-02 16:21:02.908 002 11133.49 401.18 52010.26 88888.00 2024-01-02 16:21:03.408 002 11133.43 401.27 52010.32 88888.00 2024-01-02 16:21:03.908 002 11133.44 401.26 52010.30 88888.00 2024-01-02 16:21:04.408 002 11133.47 401.27 52010.23 88888.00 2024-01-02 16:21:04.908 002 11133.47 401.30 52010.17 88888.00 2024-01-02 16:21:05.408 002 11133.44 401.29 52010.15 88888.00 2024-01-02 16:21:05.908 002 11133.49 401.25 52010.17 88888.00 2024-01-02 16:21:06.408 002 11133.45 401.28 52010.24 88888.00 2024-01-02 16:21:06.908 002 11133.45 401.29 52010.26 88888.00 2024-01-02 16:21:07.408 002 11133.43 401.35 52010.26 88888.00 2024-01-02 16:21:07.908 002 11133.41 401.32 52010.25 88888.00 2024-01-02 16:21:08.408 002 11133.40 401.27 52010.15 88888.00 2024-01-02 16:21:08.908 002 11133.39 401.22 52010.08 88888.00 2024-01-02 16:21:09.408 002 11133.35 401.18 52010.13 88888.00 2024-01-02 16:21:09.908 002 11133.31 401.17 52010.19 88888.00 2024-01-02 16:21:10.408 002 11133.23 401.19 52010.26 88888.00 2024-01-02 16:21:10.908 002 11133.24 401.22 52010.22 88888.00 2024-01-02 16:21:11.408 002 11133.22 401.20 52010.09 88888.00 2024-01-02 16:21:11.908 002 11133.23 401.19 52010.00 88888.00 2024-01-02 16:21:12.408 002 11133.27 401.15 52010.04 88888.00 2024-01-02 16:21:12.908 002 11133.24 401.08 52010.14 88888.00 2024-01-02 16:21:13.408 002 11133.19 401.09 52010.18 88888.00 2024-01-02 16:21:14.408 002 11133.21 400.98 52010.03 88888.00 2024-01-02 16:21:14.908 002 11133.19 400.99 52009.99 88888.00 2024-01-02 16:21:15.408 002 11133.22 401.00 52010.05 88888.00 2024-01-02 16:21:15.908 002 11133.24 400.95 52010.09 88888.00 2024-01-02 16:21:16.408 002 11133.19 401.00 52010.07 88888.00 2024-01-02 16:21:16.908 002 11133.15 401.04 52009.98 88888.00 2024-01-02 16:21:17.408 002 11133.17 401.06 52009.94 88888.00 2024-01-02 16:21:17.908 002 11133.18 400.98 52009.97 88888.00 2024-01-02 16:21:18.408 002 11133.17 401.03 52010.04 88888.00 2024-01-02 16:21:18.908 002 11133.18 401.07 52009.99 88888.00 2024-01-02 16:21:19.409 002 11133.18 401.05 52009.85 88888.00 2024-01-02 16:21:19.909 002 11133.22 401.10 52009.86 88888.00 2024-01-02 16:21:20.409 002 11133.21 401.12 52009.97 88888.00 2024-01-02 16:21:20.909 002 11133.15 401.13 52010.01 88888.00 2024-01-02 16:21:21.409 002 11133.15 401.15 52009.94 88888.00 2024-01-02 16:21:21.909 002 11133.18 401.17 52009.82 88888.00 2024-01-02 16:21:22.409 002 11133.23 401.19 52009.83 88888.00 2024-01-02 16:21:22.909 002 11133.25 401.19 52009.92 88888.00 2024-01-02 16:21:23.409 002 11133.19 401.20 52009.98 88888.00 2024-01-02 16:21:24.408 002 11133.28 401.34 52009.79 88888.00 2024-01-02 16:21:24.908 002 11133.27 401.28 52009.79 88888.00 2024-01-02 16:21:25.408 002 11133.26 401.32 52009.88 88888.00 2024-01-02 16:21:25.908 002 11133.26 401.36 52009.96 88888.00 2024-01-02 16:21:26.408 002 11133.22 401.37 52009.94 88888.00 2024-01-02 16:21:26.908 002 11133.22 401.37 52009.88 88888.00 2024-01-02 16:21:27.408 002 11133.22 401.38 52009.80 88888.00 2024-01-02 16:21:27.908 002 11133.22 401.34 52009.83 88888.00 2024-01-02 16:21:28.408 002 11133.22 401.38 52009.96 88888.00 2024-01-02 16:21:28.908 002 11133.24 401.42 52010.06 88888.00 2024-01-02 16:21:29.409 002 11133.24 401.39 52010.07 88888.00 2024-01-02 16:21:29.909 002 11133.22 401.39 52010.00 88888.00 2024-01-02 16:21:30.409 002 11133.17 401.35 52009.91 88888.00 2024-01-02 16:21:30.909 002 11133.16 401.30 52009.91 88888.00 2024-01-02 16:21:31.409 002 11133.16 401.27 52009.98 88888.00 2024-01-02 16:21:31.909 002 11133.18 401.29 52010.09 88888.00 2024-01-02 16:21:32.409 002 11133.15 401.29 52010.13 88888.00 2024-01-02 16:21:32.909 002 11133.12 401.32 52010.10 88888.00 2024-01-02 16:21:33.409 002 11133.14 401.28 52010.00 88888.00 2024-01-02 16:21:34.408 002 11133.13 401.24 52010.06 88888.00 2024-01-02 16:21:34.908 002 11133.09 401.20 52010.17 88888.00 2024-01-02 16:21:35.408 002 11133.04 401.20 52010.18 88888.00 2024-01-02 16:21:35.908 002 11133.07 401.19 52010.15 88888.00 2024-01-02 16:21:36.408 002 11133.12 401.13 52010.08 88888.00 2024-01-02 16:21:36.908 002 11133.09 401.03 52010.07 88888.00 2024-01-02 16:21:37.408 002 11133.04 401.01 52010.10 88888.00 2024-01-02 16:21:37.908 002 11133.02 401.03 52010.17 88888.00 2024-01-02 16:21:38.408 002 11132.96 401.06 52010.14 88888.00 2024-01-02 16:21:38.908 002 11132.91 401.04 52010.07 88888.00 2024-01-02 16:21:39.408 002 11132.91 401.03 52010.01 88888.00 2024-01-02 16:21:39.908 002 11132.95 401.04 52010.07 88888.00 2024-01-02 16:21:40.408 002 11132.98 401.05 52010.16 88888.00 2024-01-02 16:21:40.908 002 11132.99 401.06 52010.16 88888.00 2024-01-02 16:21:41.408 002 11133.02 401.09 52010.03 88888.00 2024-01-02 16:21:41.908 002 11132.98 401.14 52009.94 88888.00 2024-01-02 16:21:42.408 002 11132.97 401.12 52009.98 88888.00 2024-01-02 16:21:42.908 002 11132.97 401.12 52010.07 88888.00 2024-01-02 16:21:43.408 002 11133.02 401.12 52010.09 88888.00 2024-01-02 16:21:44.409 002 11133.01 401.18 52009.91 88888.00 2024-01-02 16:21:44.909 002 11133.05 401.17 52009.89 88888.00 2024-01-02 16:21:45.409 002 11133.00 401.15 52009.98 88888.00 2024-01-02 16:21:45.909 002 11133.00 401.20 52010.03 88888.00 2024-01-02 16:21:46.409 002 11133.05 401.28 52009.96 88888.00 2024-01-02 16:21:46.909 002 11133.04 401.29 52009.81 88888.00 2024-01-02 16:21:47.409 002 11133.02 401.27 52009.74 88888.00 2024-01-02 16:21:47.909 002 11133.09 401.27 52009.87 88888.00 2024-01-02 16:21:48.409 002 11133.14 401.30 52009.99 88888.00 2024-01-02 16:21:48.909 002 11133.16 401.30 52009.99 88888.00 2024-01-02 16:21:49.409 002 11133.09 401.37 52009.89 88888.00 2024-01-02 16:21:49.909 002 11133.12 401.35 52009.78 88888.00 2024-01-02 16:21:50.409 002 11133.16 401.34 52009.80 88888.00 2024-01-02 16:21:50.909 002 11133.19 401.34 52009.86 88888.00 2024-01-02 16:21:51.409 002 11133.24 401.39 52009.90 88888.00 2024-01-02 16:21:51.909 002 11133.18 401.43 52009.85 88888.00 2024-01-02 16:21:52.409 002 11133.18 401.38 52009.71 88888.00 2024-01-02 16:21:52.909 002 11133.21 401.32 52009.68 88888.00 2024-01-02 16:21:53.409 002 11133.23 401.34 52009.75 88888.00 2024-01-02 16:21:53.909 002 11133.22 401.30 52009.86 88888.00 2024-01-02 16:21:54.409 002 11133.24 401.32 52009.82 88888.00 2024-01-02 16:21:54.909 002 11133.25 401.29 52009.73 88888.00 2024-01-02 16:21:55.409 002 11133.33 401.26 52009.63 88888.00 2024-01-02 16:21:55.909 002 11133.35 401.29 52009.70 88888.00 2024-01-02 16:21:56.409 002 11133.28 401.27 52009.79 88888.00 2024-01-02 16:21:56.909 002 11133.32 401.34 52009.73 88888.00 2024-01-02 16:21:57.409 002 11133.36 401.35 52009.57 88888.00 2024-01-02 16:21:57.909 002 11133.35 401.34 52009.55 88888.00 2024-01-02 16:21:58.409 002 11133.39 401.35 52009.62 88888.00 2024-01-02 16:21:58.909 002 11133.40 401.40 52009.70 88888.00 2024-01-02 16:21:59.409 002 11133.39 401.43 52009.66 88888.00 2024-01-02 16:21:59.909 002 11133.41 401.38 52009.47 88888.00 2024-01-02 16:22:00.409 002 11133.44 401.44 52009.48 88888.00 2024-01-02 16:22:00.909 002 11133.45 401.47 52009.62 88888.00 2024-01-02 16:22:01.409 002 11133.48 401.55 52009.64 88888.00 2024-01-02 16:22:01.909 002 11133.52 401.61 52009.59 88888.00 2024-01-02 16:22:02.409 002 11133.53 401.62 52009.53 88888.00 2024-01-02 16:22:02.909 002 11133.56 401.62 52009.53 88888.00 2024-01-02 16:22:03.409 002 11133.57 401.63 52009.56 88888.00 2024-01-02 16:22:03.909 002 11133.59 401.68 52009.60 88888.00 2024-01-02 16:22:04.409 002 11133.59 401.68 52009.63 88888.00 2024-01-02 16:22:04.909 002 11133.58 401.66 52009.59 88888.00 2024-01-02 16:22:05.409 002 11133.56 401.61 52009.50 88888.00 2024-01-02 16:22:05.909 002 11133.54 401.63 52009.51 88888.00 2024-01-02 16:22:06.409 002 11133.54 401.69 52009.63 88888.00 2024-01-02 16:22:06.909 002 11133.51 401.72 52009.71 88888.00 2024-01-02 16:22:07.409 002 11133.53 401.75 52009.73 88888.00 2024-01-02 16:22:07.909 002 11133.56 401.78 52009.71 88888.00 2024-01-02 16:22:08.409 002 11133.51 401.78 52009.64 88888.00 2024-01-02 16:22:08.909 002 11133.54 401.77 52009.63 88888.00 2024-01-02 16:22:09.409 002 11133.58 401.83 52009.69 88888.00 2024-01-02 16:22:09.909 002 11133.56 401.83 52009.79 88888.00 2024-01-02 16:22:10.409 002 11133.51 401.85 52009.87 88888.00 2024-01-02 16:22:10.909 002 11133.48 401.81 52009.92 88888.00 2024-01-02 16:22:11.409 002 11133.51 401.83 52009.91 88888.00 2024-01-02 16:22:11.909 002 11133.49 401.81 52009.86 88888.00 2024-01-02 16:22:12.409 002 11133.44 401.77 52009.80 88888.00 2024-01-02 16:22:12.909 002 11133.44 401.71 52009.81 88888.00 2024-01-02 16:22:13.409 002 11133.51 401.74 52009.83 88888.00 2024-01-02 16:22:13.909 002 11133.48 401.73 52009.89 88888.00 2024-01-02 16:22:14.409 002 11133.44 401.74 52009.99 88888.00 2024-01-02 16:22:14.909 002 11133.42 401.77 52010.06 88888.00 2024-01-02 16:22:15.409 002 11133.44 401.76 52010.06 88888.00 2024-01-02 16:22:15.909 002 11133.44 401.74 52010.03 88888.00 2024-01-02 16:22:16.409 002 11133.44 401.71 52009.98 88888.00 2024-01-02 16:22:16.909 002 11133.45 401.74 52009.92 88888.00 2024-01-02 16:22:17.409 002 11133.45 401.82 52009.88 88888.00 2024-01-02 16:22:17.909 002 11133.47 401.75 52009.90 88888.00 2024-01-02 16:22:18.409 002 11133.45 401.77 52009.99 88888.00 2024-01-02 16:22:18.909 002 11133.44 401.83 52010.08 88888.00 2024-01-02 16:22:19.409 002 11133.44 401.84 52010.06 88888.00 2024-01-02 16:22:19.909 002 11133.47 401.84 52010.05 88888.00 2024-01-02 16:22:20.409 002 11133.43 401.90 52010.01 88888.00 2024-01-02 16:22:20.909 002 11133.45 401.92 52009.97 88888.00 2024-01-02 16:22:21.409 002 11133.47 401.93 52009.92 88888.00 2024-01-02 16:22:21.909 002 11133.49 401.94 52009.86 88888.00 2024-01-02 16:22:22.409 002 11133.49 402.03 52009.79 88888.00 2024-01-02 16:22:22.909 002 11133.52 402.03 52009.80 88888.00 2024-01-02 16:22:23.409 002 11133.56 402.03 52009.82 88888.00 2024-01-02 16:22:23.909 002 11133.57 402.02 52009.88 88888.00 2024-01-02 16:22:24.409 002 11133.58 402.06 52009.89 88888.00 2024-01-02 16:22:24.909 002 11133.60 402.02 52009.94 88888.00 2024-01-02 16:22:25.409 002 11133.59 402.01 52009.98 88888.00 2024-01-02 16:22:25.909 002 11133.54 401.97 52009.96 88888.00 2024-01-02 16:22:26.409 002 11133.57 402.04 52009.95 88888.00 2024-01-02 16:22:26.909 002 11133.57 402.01 52009.91 88888.00 2024-01-02 16:22:27.409 002 11133.60 401.97 52009.82 88888.00 2024-01-02 16:22:27.909 002 11133.63 401.97 52009.78 88888.00 2024-01-02 16:22:28.409 002 11133.60 401.94 52009.75 88888.00 2024-01-02 16:22:28.909 002 11133.60 401.88 52009.74 88888.00 2024-01-02 16:22:29.409 002 11133.65 401.85 52009.78 88888.00 2024-01-02 16:22:29.909 002 11133.72 401.81 52009.87 88888.00 2024-01-02 16:22:30.409 002 11133.75 401.84 52009.94 88888.00 2024-01-02 16:22:30.909 002 11133.75 401.87 52009.92 88888.00 2024-01-02 16:22:31.409 002 11133.75 401.91 52009.86 88888.00 2024-01-02 16:22:31.909 002 11133.76 401.87 52009.75 88888.00 2024-01-02 16:22:32.409 002 11133.77 401.83 52009.68 88888.00 2024-01-02 16:22:32.909 002 11133.78 401.77 52009.65 88888.00 2024-01-02 16:22:33.409 002 11133.81 401.73 52009.71 88888.00 2024-01-02 16:22:33.909 002 11133.86 401.72 52009.81 88888.00 2024-01-02 16:22:34.409 002 11133.89 401.73 52009.87 88888.00 2024-01-02 16:22:34.909 002 11133.92 401.69 52009.80 88888.00 2024-01-02 16:22:35.409 002 11133.92 401.74 52009.72 88888.00 2024-01-02 16:22:35.909 002 11133.93 401.72 52009.62 88888.00 2024-01-02 16:22:36.409 002 11133.96 401.67 52009.60 88888.00 2024-01-02 16:22:36.909 002 11133.98 401.65 52009.71 88888.00 2024-01-02 16:22:37.409 002 11133.97 401.64 52009.83 88888.00 2024-01-02 16:22:37.909 002 11133.98 401.69 52009.87 88888.00 2024-01-02 16:22:38.409 002 11134.02 401.73 52009.82 88888.00 2024-01-02 16:22:38.909 002 11134.03 401.68 52009.75 88888.00 2024-01-02 16:22:39.409 002 11134.00 401.67 52009.70 88888.00 2024-01-02 16:22:39.909 002 11134.01 401.71 52009.71 88888.00 2024-01-02 16:22:40.409 002 11134.04 401.71 52009.79 88888.00 2024-01-02 16:22:40.909 002 11134.06 401.73 52009.87 88888.00 2024-01-02 16:22:41.409 002 11134.09 401.77 52009.91 88888.00 2024-01-02 16:22:41.909 002 11134.09 401.80 52009.92 88888.00 2024-01-02 16:22:42.409 002 11134.10 401.75 52009.88 88888.00 2024-01-02 16:22:42.909 002 11134.10 401.75 52009.80 88888.00 2024-01-02 16:22:43.409 002 11134.10 401.84 52009.75 88888.00 2024-01-02 16:22:43.909 002 11134.10 401.80 52009.77 88888.00 2024-01-02 16:22:44.409 002 11134.07 401.83 52009.86 88888.00 2024-01-02 16:22:44.909 002 11134.06 401.81 52009.99 88888.00 2024-01-02 16:22:45.409 002 11134.09 401.86 52010.06 88888.00 2024-01-02 16:22:45.909 002 11134.04 401.85 52010.07 88888.00 2024-01-02 16:22:46.409 002 11134.03 401.88 52010.06 88888.00 2024-01-02 16:22:46.909 002 11133.98 401.93 52010.07 88888.00 2024-01-02 16:22:47.409 002 11133.97 401.92 52010.05 88888.00 2024-01-02 16:22:47.909 002 11133.97 401.92 52009.99 88888.00 2024-01-02 16:22:48.409 002 11133.95 401.92 52009.96 88888.00 2024-01-02 16:22:48.909 002 11133.93 401.91 52009.91 88888.00 2024-01-02 16:22:49.409 002 11133.92 401.85 52009.89 88888.00 2024-01-02 16:22:49.909 002 11133.94 401.91 52009.92 88888.00 2024-01-02 16:22:50.409 002 11133.93 401.83 52010.00 88888.00 2024-01-02 16:22:50.909 002 11133.95 401.82 52010.10 88888.00 2024-01-02 16:22:51.409 002 11133.95 401.83 52010.15 88888.00 2024-01-02 16:22:51.909 002 11133.95 401.87 52010.17 88888.00 2024-01-02 16:22:52.409 002 11133.92 401.86 52010.14 88888.00 2024-01-02 16:22:52.909 002 11133.86 401.83 52010.08 88888.00 2024-01-02 16:22:53.409 002 11133.86 401.78 52010.06 88888.00 2024-01-02 16:22:53.909 002 11133.87 401.81 52009.99 88888.00 2024-01-02 16:22:54.410 002 11133.86 401.85 52009.98 88888.00 2024-01-02 16:22:54.910 002 11133.81 401.83 52010.01 88888.00 2024-01-02 16:22:55.410 002 11133.84 401.85 52010.00 88888.00 2024-01-02 16:22:55.910 002 11133.84 401.86 52010.04 88888.00 2024-01-02 16:22:56.410 002 11133.83 401.85 52010.09 88888.00 2024-01-02 16:22:56.910 002 11133.85 401.85 52010.16 88888.00 2024-01-02 16:22:57.410 002 11133.83 401.83 52010.21 88888.00 2024-01-02 16:22:57.910 002 11133.80 401.82 52010.18 88888.00 2024-01-02 16:22:58.410 002 11133.81 401.81 52010.13 88888.00 2024-01-02 16:22:58.910 002 11133.78 401.75 52010.09 88888.00 2024-01-02 16:22:59.409 002 11133.80 401.69 52010.05 88888.00 2024-01-02 16:22:59.909 002 11133.81 401.74 52010.03 88888.00 2024-01-02 16:23:00.409 002 11133.81 401.76 52010.05 88888.00 2024-01-02 16:23:00.909 002 11133.81 401.74 52010.06 88888.00 2024-01-02 16:23:01.409 002 11133.75 401.71 52010.10 88888.00 2024-01-02 16:23:01.909 002 11133.72 401.74 52010.17 88888.00 2024-01-02 16:23:02.409 002 11133.66 401.75 52010.25 88888.00 2024-01-02 16:23:02.909 002 11133.63 401.77 52010.27 88888.00 2024-01-02 16:23:03.409 002 11133.63 401.78 52010.25 88888.00 2024-01-02 16:23:03.909 002 11133.65 401.83 52010.24 88888.00 2024-01-02 16:23:04.409 002 11133.62 401.90 52010.23 88888.00 2024-01-02 16:23:04.909 002 11133.60 401.88 52010.21 88888.00 2024-01-02 16:23:05.409 002 11133.56 401.87 52010.19 88888.00 2024-01-02 16:23:05.909 002 11133.57 401.86 52010.17 88888.00 2024-01-02 16:23:06.409 002 11133.60 401.91 52010.15 88888.00 2024-01-02 16:23:06.909 002 11133.62 401.94 52010.13 88888.00 2024-01-02 16:23:07.409 002 11133.59 401.96 52010.08 88888.00 2024-01-02 16:23:07.909 002 11133.58 401.98 52010.08 88888.00 2024-01-02 16:23:08.409 002 11133.59 401.95 52010.15 88888.00 2024-01-02 16:23:08.909 002 11133.58 401.95 52010.16 88888.00 2024-01-02 16:23:09.409 002 11133.59 401.98 52010.17 88888.00 2024-01-02 16:23:09.909 002 11133.59 401.98 52010.22 88888.00 2024-01-02 16:23:10.409 002 11133.59 402.03 52010.29 88888.00 2024-01-02 16:23:10.909 002 11133.61 402.06 52010.31 88888.00 2024-01-02 16:23:11.409 002 11133.57 402.04 52010.35 88888.00 2024-01-02 16:23:11.909 002 11133.58 402.10 52010.38 88888.00 2024-01-02 16:23:12.409 002 11133.56 402.10 52010.36 88888.00 2024-01-02 16:23:12.909 002 11133.57 402.10 52010.34 88888.00 2024-01-02 16:23:13.409 002 11133.54 402.11 52010.38 88888.00 2024-01-02 16:23:13.909 002 11133.54 402.11 52010.41 88888.00 2024-01-02 16:23:14.409 002 11133.57 402.10 52010.45 88888.00 2024-01-02 16:23:14.909 002 11133.60 402.09 52010.48 88888.00 2024-01-02 16:23:15.409 002 11133.60 402.05 52010.45 88888.00 2024-01-02 16:23:15.909 002 11133.57 402.04 52010.45 88888.00 2024-01-02 16:23:16.409 002 11133.56 402.01 52010.45 88888.00 2024-01-02 16:23:16.909 002 11133.53 401.97 52010.45 88888.00 2024-01-02 16:23:17.409 002 11133.53 401.94 52010.47 88888.00 2024-01-02 16:23:17.909 002 11133.56 401.91 52010.49 88888.00 2024-01-02 16:23:18.409 002 11133.52 401.88 52010.49 88888.00 2024-01-02 16:23:18.909 002 11133.54 401.90 52010.49 88888.00 2024-01-02 16:23:19.409 002 11133.62 401.90 52010.47 88888.00 2024-01-02 16:23:19.909 002 11133.60 401.83 52010.48 88888.00 2024-01-02 16:23:20.409 002 11133.59 401.82 52010.45 88888.00 2024-01-02 16:23:20.909 002 11133.60 401.75 52010.44 88888.00 2024-01-02 16:23:21.409 002 11133.57 401.74 52010.42 88888.00 2024-01-02 16:23:21.909 002 11133.54 401.71 52010.36 88888.00 2024-01-02 16:23:22.409 002 11133.53 401.66 52010.32 88888.00 2024-01-02 16:23:22.909 002 11133.57 401.59 52010.23 88888.00 2024-01-02 16:23:23.409 002 11133.57 401.58 52010.16 88888.00 2024-01-02 16:23:23.909 002 11133.59 401.61 52010.16 88888.00 2024-01-02 16:23:24.409 002 11133.57 401.62 52010.18 88888.00 2024-01-02 16:23:24.909 002 11133.58 401.58 52010.24 88888.00 2024-01-02 16:23:25.409 002 11133.62 401.55 52010.30 88888.00 2024-01-02 16:23:25.909 002 11133.59 401.61 52010.36 88888.00 2024-01-02 16:23:26.409 002 11133.57 401.62 52010.36 88888.00 2024-01-02 16:23:26.909 002 11133.58 401.59 52010.36 88888.00 2024-01-02 16:23:27.409 002 11133.58 401.65 52010.31 88888.00 2024-01-02 16:23:27.909 002 11133.57 401.65 52010.21 88888.00 2024-01-02 16:23:28.409 002 11133.59 401.64 52010.16 88888.00 2024-01-02 16:23:28.909 002 11133.57 401.65 52010.12 88888.00 2024-01-02 16:23:29.409 002 11133.57 401.65 52010.13 88888.00 2024-01-02 16:23:29.909 002 11133.56 401.64 52010.15 88888.00 2024-01-02 16:23:30.409 002 11133.54 401.59 52010.22 88888.00 2024-01-02 16:23:30.909 002 11133.57 401.61 52010.32 88888.00 2024-01-02 16:23:31.409 002 11133.58 401.59 52010.36 88888.00 2024-01-02 16:23:31.909 002 11133.60 401.64 52010.38 88888.00 2024-01-02 16:23:32.409 002 11133.56 401.61 52010.38 88888.00 2024-01-02 16:23:32.909 002 11133.54 401.56 52010.33 88888.00 2024-01-02 16:23:33.409 002 11133.54 401.52 52010.30 88888.00 2024-01-02 16:23:33.909 002 11133.53 401.52 52010.27 88888.00 2024-01-02 16:23:34.409 002 11133.50 401.52 52010.22 88888.00 2024-01-02 16:23:34.909 002 11133.47 401.56 52010.16 88888.00 2024-01-02 16:23:35.409 002 11133.44 401.48 52010.23 88888.00 2024-01-02 16:23:35.909 002 11133.44 401.45 52010.33 88888.00 2024-01-02 16:23:36.409 002 11133.41 401.47 52010.41 88888.00 2024-01-02 16:23:36.909 002 11133.42 401.49 52010.48 88888.00 2024-01-02 16:23:37.409 002 11133.44 401.51 52010.49 88888.00 2024-01-02 16:23:37.909 002 11133.44 401.54 52010.48 88888.00 2024-01-02 16:23:38.409 002 11133.45 401.52 52010.51 88888.00 2024-01-02 16:23:38.909 002 11133.45 401.51 52010.45 88888.00 2024-01-02 16:23:39.409 002 11133.45 401.53 52010.35 88888.00 2024-01-02 16:23:39.909 002 11133.45 401.49 52010.33 88888.00 2024-01-02 16:23:40.409 002 11133.47 401.48 52010.33 88888.00 2024-01-02 16:23:40.909 002 11133.43 401.57 52010.32 88888.00 2024-01-02 16:23:41.409 002 11133.43 401.52 52010.38 88888.00 2024-01-02 16:23:41.909 002 11133.45 401.49 52010.43 88888.00 2024-01-02 16:23:42.409 002 11133.45 401.53 52010.47 88888.00 2024-01-02 16:23:42.909 002 11133.42 401.57 52010.48 88888.00 2024-01-02 16:23:43.409 002 11133.37 401.62 52010.51 88888.00 2024-01-02 16:23:43.909 002 11133.36 401.64 52010.52 88888.00 2024-01-02 16:23:44.410 002 11133.39 401.74 52010.57 88888.00 2024-01-02 16:23:44.910 002 11133.42 401.76 52010.58 88888.00 2024-01-02 16:23:45.410 002 11133.42 401.76 52010.57 88888.00 2024-01-02 16:23:45.910 002 11133.44 401.78 52010.53 88888.00 2024-01-02 16:23:46.410 002 11133.51 401.71 52010.54 88888.00 2024-01-02 16:23:46.910 002 11133.49 401.69 52010.52 88888.00 2024-01-02 16:23:47.410 002 11133.45 401.78 52010.50 88888.00 2024-01-02 16:23:47.910 002 11133.51 401.83 52010.45 88888.00 2024-01-02 16:23:48.410 002 11133.49 401.75 52010.40 88888.00 2024-01-02 16:23:48.910 002 11133.50 401.74 52010.35 88888.00 2024-01-02 16:23:49.409 002 11133.51 401.74 52010.33 88888.00 2024-01-02 16:23:49.909 002 11133.51 401.75 52010.32 88888.00 2024-01-02 16:23:50.409 002 11133.54 401.74 52010.31 88888.00 2024-01-02 16:23:50.909 002 11133.51 401.66 52010.36 88888.00 2024-01-02 16:23:51.409 002 11133.47 401.64 52010.41 88888.00 2024-01-02 16:23:51.909 002 11133.50 401.66 52010.42 88888.00 2024-01-02 16:23:52.409 002 11133.54 401.63 52010.44 88888.00 2024-01-02 16:23:52.909 002 11133.59 401.59 52010.49 88888.00 2024-01-02 16:23:53.409 002 11133.59 401.56 52010.53 88888.00 2024-01-02 16:23:53.909 002 11133.59 401.55 52010.54 88888.00 2024-01-02 16:23:54.409 002 11133.59 401.54 52010.54 88888.00 2024-01-02 16:23:54.909 002 11133.58 401.55 52010.52 88888.00 2024-01-02 16:23:55.409 002 11133.59 401.49 52010.47 88888.00 2024-01-02 16:23:55.909 002 11133.58 401.43 52010.41 88888.00 2024-01-02 16:23:56.409 002 11133.56 401.37 52010.34 88888.00 2024-01-02 16:23:56.909 002 11133.52 401.33 52010.30 88888.00 2024-01-02 16:23:57.409 002 11133.53 401.28 52010.32 88888.00 2024-01-02 16:23:57.909 002 11133.54 401.24 52010.34 88888.00 2024-01-02 16:23:58.409 002 11133.54 401.22 52010.42 88888.00 2024-01-02 16:23:58.909 002 11133.53 401.20 52010.49 88888.00 2024-01-02 16:23:59.409 002 11133.50 401.22 52010.50 88888.00 2024-01-02 16:23:59.909 002 11133.49 401.23 52010.40 88888.00 2024-01-02 16:24:00.409 002 11133.45 401.23 52010.30 88888.00 2024-01-02 16:24:00.909 002 11133.47 401.17 52010.25 88888.00 2024-01-02 16:24:01.409 002 11133.49 401.10 52010.30 88888.00 2024-01-02 16:24:01.909 002 11133.44 401.16 52010.41 88888.00 2024-01-02 16:24:02.409 002 11133.45 401.20 52010.51 88888.00 2024-01-02 16:24:02.909 002 11133.48 401.22 52010.50 88888.00 2024-01-02 16:24:03.409 002 11133.50 401.26 52010.47 88888.00 2024-01-02 16:24:03.909 002 11133.47 401.27 52010.41 88888.00 2024-01-02 16:24:04.409 002 11133.44 401.28 52010.32 88888.00 2024-01-02 16:24:04.909 002 11133.41 401.36 52010.24 88888.00 2024-01-02 16:24:05.909 002 11133.42 401.45 52010.34 88888.00 2024-01-02 16:24:06.409 002 11133.43 401.52 52010.42 88888.00 2024-01-02 16:24:06.909 002 11133.49 401.56 52010.45 88888.00 2024-01-02 16:24:07.409 002 11133.49 401.63 52010.49 88888.00 2024-01-02 16:24:07.909 002 11133.45 401.63 52010.52 88888.00 2024-01-02 16:24:08.409 002 11133.43 401.71 52010.54 88888.00 2024-01-02 16:24:08.909 002 11133.40 401.84 52010.57 88888.00 2024-01-02 16:24:09.409 002 11133.43 401.86 52010.59 88888.00 2024-01-02 16:24:09.909 002 11133.42 401.80 52010.56 88888.00 2024-01-02 16:24:10.409 002 11133.36 401.77 52010.54 88888.00 2024-01-02 16:24:10.909 002 11133.34 401.83 52010.56 88888.00 2024-01-02 16:24:11.409 002 11133.28 401.87 52010.56 88888.00 2024-01-02 16:24:11.909 002 11133.27 401.85 52010.56 88888.00 2024-01-02 16:24:12.409 002 11133.26 401.81 52010.54 88888.00 2024-01-02 16:24:12.909 002 11133.25 401.78 52010.54 88888.00 2024-01-02 16:24:13.409 002 11133.26 401.76 52010.52 88888.00 2024-01-02 16:24:13.909 002 11133.17 401.74 52010.54 88888.00 2024-01-02 16:24:14.409 002 11133.14 401.65 52010.48 88888.00 2024-01-02 16:24:14.909 002 11133.14 401.63 52010.43 88888.00 2024-01-02 16:24:15.409 002 11133.12 401.59 52010.42 88888.00 2024-01-02 16:24:15.909 002 11133.12 401.52 52010.42 88888.00 2024-01-02 16:24:16.409 002 11133.05 401.44 52010.41 88888.00 2024-01-02 16:24:16.909 002 11133.08 401.38 52010.43 88888.00 2024-01-02 16:24:17.409 002 11133.12 401.35 52010.48 88888.00 2024-01-02 16:24:17.909 002 11133.14 401.38 52010.48 88888.00 2024-01-02 16:24:18.409 002 11133.13 401.42 52010.51 88888.00 2024-01-02 16:24:18.909 002 11133.13 401.47 52010.54 88888.00 2024-01-02 16:24:19.409 002 11133.15 401.51 52010.49 88888.00 2024-01-02 16:24:19.909 002 11133.17 401.53 52010.42 88888.00 2024-01-02 16:24:20.409 002 11133.19 401.52 52010.33 88888.00 2024-01-02 16:24:20.910 002 11133.27 401.56 52010.24 88888.00 2024-01-02 16:24:21.410 002 11133.31 401.62 52010.18 88888.00 2024-01-02 16:24:21.910 002 11133.39 401.61 52010.19 88888.00 2024-01-02 16:24:22.410 002 11133.47 401.64 52010.23 88888.00 2024-01-02 16:24:22.910 002 11133.45 401.71 52010.25 88888.00 2024-01-02 16:24:23.410 002 11133.42 401.80 52010.33 88888.00 2024-01-02 16:24:23.910 002 11133.45 401.81 52010.40 88888.00 2024-01-02 16:24:24.410 002 11133.49 401.84 52010.47 88888.00 2024-01-02 16:24:24.910 002 11133.47 401.90 52010.49 88888.00 2024-01-02 16:24:25.410 002 11133.48 401.93 52010.54 88888.00 2024-01-02 16:24:25.910 002 11133.43 401.95 52010.59 88888.00 2024-01-02 16:24:26.410 002 11133.44 402.01 52010.58 88888.00 2024-01-02 16:24:26.910 002 11133.40 402.06 52010.60 88888.00 2024-01-02 16:24:27.410 002 11133.42 402.07 52010.61 88888.00 2024-01-02 16:24:27.910 002 11133.48 402.09 52010.62 88888.00 2024-01-02 16:24:28.410 002 11133.48 402.06 52010.59 88888.00 2024-01-02 16:24:28.910 002 11133.48 402.04 52010.57 88888.00 2024-01-02 16:24:29.410 002 11133.42 402.02 52010.59 88888.00 2024-01-02 16:24:29.910 002 11133.42 402.03 52010.62 88888.00 2024-01-02 16:24:30.410 002 11133.43 402.05 52010.63 88888.00 2024-01-02 16:24:30.910 002 11133.37 402.01 52010.62 88888.00 2024-01-02 16:24:31.410 002 11133.34 401.93 52010.66 88888.00 2024-01-02 16:24:31.910 002 11133.28 401.91 52010.65 88888.00 2024-01-02 16:24:32.410 002 11133.24 401.87 52010.62 88888.00 2024-01-02 16:24:32.910 002 11133.22 401.81 52010.66 88888.00 2024-01-02 16:24:33.410 002 11133.23 401.77 52010.68 88888.00 2024-01-02 16:24:33.910 002 11133.25 401.73 52010.67 88888.00 2024-01-02 16:24:34.410 002 11133.23 401.65 52010.61 88888.00 2024-01-02 16:24:34.910 002 11133.25 401.63 52010.65 88888.00 2024-01-02 16:24:35.910 002 11133.30 401.59 52010.68 88888.00 2024-01-02 16:24:36.410 002 11133.27 401.58 52010.61 88888.00 2024-01-02 16:24:36.910 002 11133.26 401.51 52010.58 88888.00 2024-01-02 16:24:37.410 002 11133.28 401.52 52010.54 88888.00 2024-01-02 16:24:37.910 002 11133.36 401.47 52010.51 88888.00 2024-01-02 16:24:38.410 002 11133.39 401.49 52010.48 88888.00 2024-01-02 16:24:38.910 002 11133.40 401.49 52010.43 88888.00 2024-01-02 16:24:39.410 002 11133.34 401.49 52010.33 88888.00 2024-01-02 16:24:39.910 002 11133.37 401.51 52010.27 88888.00 2024-01-02 16:24:40.410 002 11133.40 401.54 52010.31 88888.00 2024-01-02 16:24:40.910 002 11133.44 401.54 52010.35 88888.00 2024-01-02 16:24:41.410 002 11133.48 401.56 52010.39 88888.00 2024-01-02 16:24:41.910 002 11133.45 401.63 52010.45 88888.00 2024-01-02 16:24:42.410 002 11133.47 401.67 52010.50 88888.00 2024-01-02 16:24:42.910 002 11133.51 401.66 52010.50 88888.00 2024-01-02 16:24:43.410 002 11133.57 401.69 52010.49 88888.00 2024-01-02 16:24:43.910 002 11133.58 401.75 52010.51 88888.00 2024-01-02 16:24:44.410 002 11133.56 401.78 52010.51 88888.00 2024-01-02 16:24:44.910 002 11133.54 401.80 52010.50 88888.00 2024-01-02 16:24:45.410 002 11133.54 401.78 52010.48 88888.00 2024-01-02 16:24:45.910 002 11133.54 401.83 52010.48 88888.00 2024-01-02 16:24:46.410 002 11133.56 401.82 52010.49 88888.00 2024-01-02 16:24:46.910 002 11133.61 401.76 52010.47 88888.00 2024-01-02 16:24:47.410 002 11133.61 401.80 52010.44 88888.00 2024-01-02 16:24:47.910 002 11133.58 401.74 52010.42 88888.00 2024-01-02 16:24:48.410 002 11133.57 401.72 52010.36 88888.00 2024-01-02 16:24:48.910 002 11133.58 401.73 52010.35 88888.00 2024-01-02 16:24:49.410 002 11133.54 401.64 52010.32 88888.00 2024-01-02 16:24:49.910 002 11133.56 401.58 52010.34 88888.00 2024-01-02 16:24:50.410 002 11133.56 401.57 52010.36 88888.00 2024-01-02 16:24:50.910 002 11133.54 401.57 52010.42 88888.00 2024-01-02 16:24:51.410 002 11133.58 401.61 52010.48 88888.00 2024-01-02 16:24:51.910 002 11133.61 401.58 52010.53 88888.00 2024-01-02 16:24:52.410 002 11133.59 401.54 52010.57 88888.00 2024-01-02 16:24:52.910 002 11133.59 401.58 52010.59 88888.00 2024-01-02 16:24:53.910 002 11133.65 401.56 52010.50 88888.00 2024-01-02 16:24:54.410 002 11133.62 401.55 52010.44 88888.00 2024-01-02 16:24:54.910 002 11133.65 401.53 52010.40 88888.00 2024-01-02 16:24:55.410 002 11133.67 401.58 52010.39 88888.00 2024-01-02 16:24:55.910 002 11133.70 401.62 52010.31 88888.00 2024-01-02 16:24:56.410 002 11133.70 401.55 52010.33 88888.00 2024-01-02 16:24:56.910 002 11133.72 401.53 52010.35 88888.00 2024-01-02 16:24:57.410 002 11133.80 401.62 52010.35 88888.00 2024-01-02 16:24:57.910 002 11133.86 401.64 52010.40 88888.00 2024-01-02 16:24:58.410 002 11133.91 401.63 52010.45 88888.00 2024-01-02 16:24:58.910 002 11133.89 401.65 52010.50 88888.00 2024-01-02 16:24:59.410 002 11133.91 401.65 52010.52 88888.00 2024-01-02 16:24:59.910 002 11133.91 401.67 52010.49 88888.00 2024-01-02 16:25:00.410 002 11133.89 401.71 52010.51 88888.00 2024-01-02 16:25:00.910 002 11133.88 401.73 52010.48 88888.00 2024-01-02 16:25:01.410 002 11133.92 401.83 52010.47 88888.00 2024-01-02 16:25:01.910 002 11133.94 401.93 52010.49 88888.00 2024-01-02 16:25:02.410 002 11133.94 401.92 52010.43 88888.00 2024-01-02 16:25:02.910 002 11134.00 401.96 52010.42 88888.00 2024-01-02 16:25:03.911 002 11134.00 402.12 52010.44 88888.00 2024-01-02 16:25:04.411 002 11134.02 402.12 52010.45 88888.00 2024-01-02 16:25:04.911 002 11134.04 402.14 52010.50 88888.00 2024-01-02 16:25:05.411 002 11134.09 402.17 52010.45 88888.00 2024-01-02 16:25:05.911 002 11134.11 402.22 52010.49 88888.00 2024-01-02 16:25:06.411 002 11134.09 402.24 52010.50 88888.00 2024-01-02 16:25:06.911 002 11134.07 402.27 52010.52 88888.00 2024-01-02 16:25:07.411 002 11134.12 402.36 52010.53 88888.00 2024-01-02 16:25:07.911 002 11134.18 402.36 52010.50 88888.00 2024-01-02 16:25:08.411 002 11134.20 402.39 52010.47 88888.00 2024-01-02 16:25:08.910 002 11134.20 402.38 52010.49 88888.00 2024-01-02 16:25:09.410 002 11134.21 402.40 52010.45 88888.00 2024-01-02 16:25:09.910 002 11134.22 402.45 52010.43 88888.00 2024-01-02 16:25:10.410 002 11134.23 402.41 52010.42 88888.00 2024-01-02 16:25:10.910 002 11134.23 402.45 52010.42 88888.00 2024-01-02 16:25:11.410 002 11134.27 402.41 52010.39 88888.00 2024-01-02 16:25:11.910 002 11134.27 402.34 52010.40 88888.00 2024-01-02 16:25:12.410 002 11134.22 402.39 52010.40 88888.00 2024-01-02 16:25:12.910 002 11134.23 402.33 52010.45 88888.00 2024-01-02 16:25:13.910 002 11134.18 402.35 52010.49 88888.00 2024-01-02 16:25:14.410 002 11134.15 402.30 52010.53 88888.00 2024-01-02 16:25:14.910 002 11134.20 402.25 52010.58 88888.00 2024-01-02 16:25:15.410 002 11134.21 402.31 52010.60 88888.00 2024-01-02 16:25:15.910 002 11134.13 402.34 52010.70 88888.00 2024-01-02 16:25:16.410 002 11134.11 402.33 52010.74 88888.00 2024-01-02 16:25:16.910 002 11134.12 402.25 52010.78 88888.00 2024-01-02 16:25:17.410 002 11134.05 402.24 52010.85 88888.00 2024-01-02 16:25:17.910 002 11133.98 402.24 52010.85 88888.00 2024-01-02 16:25:18.410 002 11133.95 402.25 52010.83 88888.00 2024-01-02 16:25:18.911 002 11133.95 402.22 52010.83 88888.00 2024-01-02 16:25:19.411 002 11133.94 402.21 52010.79 88888.00 2024-01-02 16:25:19.911 002 11133.93 402.22 52010.75 88888.00 2024-01-02 16:25:20.411 002 11133.94 402.29 52010.71 88888.00 2024-01-02 16:25:20.911 002 11133.93 402.29 52010.71 88888.00 2024-01-02 16:25:21.411 002 11133.91 402.31 52010.74 88888.00 2024-01-02 16:25:21.911 002 11133.91 402.30 52010.71 88888.00 2024-01-02 16:25:22.411 002 11133.94 402.27 52010.69 88888.00 2024-01-02 16:25:22.911 002 11133.88 402.27 52010.71 88888.00 2024-01-02 16:25:23.411 002 11133.87 402.33 52010.84 88888.00 2024-01-02 16:25:23.910 002 11133.93 402.30 52010.91 88888.00 2024-01-02 16:25:24.410 002 11133.89 402.31 52010.97 88888.00 2024-01-02 16:25:24.910 002 11133.88 402.35 52010.95 88888.00 2024-01-02 16:25:25.410 002 11133.89 402.35 52010.86 88888.00 2024-01-02 16:25:25.910 002 11133.91 402.34 52010.75 88888.00 2024-01-02 16:25:26.410 002 11133.93 402.31 52010.69 88888.00 2024-01-02 16:25:27.410 002 11133.96 402.25 52010.58 88888.00 2024-01-02 16:25:27.910 002 11134.00 402.27 52010.57 88888.00 2024-01-02 16:25:28.410 002 11134.00 402.25 52010.53 88888.00 2024-01-02 16:25:28.910 002 11134.02 402.25 52010.49 88888.00 2024-01-02 16:25:29.410 002 11134.11 402.24 52010.52 88888.00 2024-01-02 16:25:29.910 002 11134.15 402.17 52010.57 88888.00 2024-01-02 16:25:30.410 002 11134.13 402.19 52010.61 88888.00 2024-01-02 16:25:30.910 002 11134.15 402.19 52010.65 88888.00 2024-01-02 16:25:31.410 002 11134.19 402.14 52010.60 88888.00 2024-01-02 16:25:31.910 002 11134.24 402.14 52010.56 88888.00 2024-01-02 16:25:32.410 002 11134.24 402.15 52010.57 88888.00 2024-01-02 16:25:32.910 002 11134.30 402.15 52010.58 88888.00 2024-01-02 16:25:33.410 002 11134.32 402.15 52010.58 88888.00 2024-01-02 16:25:33.910 002 11134.36 402.17 52010.61 88888.00 2024-01-02 16:25:34.410 002 11134.38 402.15 52010.66 88888.00 2024-01-02 16:25:34.910 002 11134.42 402.16 52010.67 88888.00 2024-01-02 16:25:35.410 002 11134.44 402.17 52010.68 88888.00 2024-01-02 16:25:35.910 002 11134.45 402.17 52010.66 88888.00 2024-01-02 16:25:36.410 002 11134.45 402.20 52010.62 88888.00 2024-01-02 16:25:37.411 002 11134.50 402.25 52010.59 88888.00 2024-01-02 16:25:37.911 002 11134.56 402.31 52010.56 88888.00 2024-01-02 16:25:38.411 002 11134.62 402.39 52010.56 88888.00 2024-01-02 16:25:38.911 002 11134.59 402.44 52010.59 88888.00 2024-01-02 16:25:39.411 002 11134.57 402.54 52010.57 88888.00 2024-01-02 16:25:39.911 002 11134.56 402.58 52010.54 88888.00 2024-01-02 16:25:40.411 002 11134.59 402.61 52010.53 88888.00 2024-01-02 16:25:40.911 002 11134.62 402.64 52010.59 88888.00 2024-01-02 16:25:41.411 002 11134.62 402.73 52010.70 88888.00 2024-01-02 16:25:41.911 002 11134.55 402.74 52010.78 88888.00 2024-01-02 16:25:42.410 002 11134.54 402.74 52010.87 88888.00 2024-01-02 16:25:42.910 002 11134.54 402.72 52010.84 88888.00 2024-01-02 16:25:43.410 002 11134.53 402.70 52010.77 88888.00 2024-01-02 16:25:43.910 002 11134.53 402.72 52010.74 88888.00 2024-01-02 16:25:44.410 002 11134.45 402.72 52010.75 88888.00 2024-01-02 16:25:44.910 002 11134.40 402.77 52010.82 88888.00 2024-01-02 16:25:45.410 002 11134.40 402.78 52010.93 88888.00 2024-01-02 16:25:45.910 002 11134.39 402.74 52010.95 88888.00 2024-01-02 16:25:46.410 002 11134.37 402.72 52010.93 88888.00 2024-01-02 16:25:47.410 002 11134.32 402.65 52010.84 88888.00 2024-01-02 16:25:47.910 002 11134.33 402.61 52010.86 88888.00 2024-01-02 16:25:48.410 002 11134.28 402.49 52010.94 88888.00 2024-01-02 16:25:48.910 002 11134.27 402.43 52011.03 88888.00 2024-01-02 16:25:49.410 002 11134.24 402.43 52011.12 88888.00 2024-01-02 16:25:49.910 002 11134.18 402.42 52011.12 88888.00 2024-01-02 16:25:50.410 002 11134.14 402.40 52011.05 88888.00 2024-01-02 16:25:50.910 002 11134.20 402.36 52010.98 88888.00 2024-01-02 16:25:51.410 002 11134.20 402.40 52010.96 88888.00 2024-01-02 16:25:51.910 002 11134.15 402.42 52010.98 88888.00 2024-01-02 16:25:52.410 002 11134.12 402.36 52011.00 88888.00 2024-01-02 16:25:52.910 002 11134.12 402.35 52011.06 88888.00 2024-01-02 16:25:53.410 002 11134.16 402.40 52011.13 88888.00 2024-01-02 16:25:53.910 002 11134.15 402.38 52011.11 88888.00 2024-01-02 16:25:54.410 002 11134.14 402.38 52011.00 88888.00 2024-01-02 16:25:54.910 002 11134.16 402.44 52010.92 88888.00 2024-01-02 16:25:55.410 002 11134.18 402.46 52010.86 88888.00 2024-01-02 16:25:55.910 002 11134.19 402.55 52010.78 88888.00 2024-01-02 16:25:56.410 002 11134.24 402.65 52010.79 88888.00 2024-01-02 16:25:57.410 002 11134.27 402.71 52010.87 88888.00 2024-01-02 16:25:57.910 002 11134.27 402.75 52010.89 88888.00 2024-01-02 16:25:58.410 002 11134.28 402.73 52010.85 88888.00 2024-01-02 16:25:58.910 002 11134.31 402.83 52010.77 88888.00 2024-01-02 16:25:59.410 002 11134.33 402.99 52010.73 88888.00 2024-01-02 16:25:59.910 002 11134.39 403.06 52010.74 88888.00 2024-01-02 16:26:00.410 002 11134.41 403.14 52010.82 88888.00 2024-01-02 16:26:00.910 002 11134.45 403.17 52010.83 88888.00 2024-01-02 16:26:01.410 002 11134.49 403.22 52010.76 88888.00 2024-01-02 16:26:01.910 002 11134.48 403.28 52010.67 88888.00 2024-01-02 16:26:02.410 002 11134.46 403.31 52010.74 88888.00 2024-01-02 16:26:02.910 002 11134.45 403.36 52010.87 88888.00 2024-01-02 16:26:03.410 002 11134.48 403.41 52010.86 88888.00 2024-01-02 16:26:03.910 002 11134.49 403.40 52010.78 88888.00 2024-01-02 16:26:04.410 002 11134.51 403.43 52010.78 88888.00 2024-01-02 16:26:04.910 002 11134.50 403.45 52010.89 88888.00 2024-01-02 16:26:05.410 002 11134.49 403.41 52010.93 88888.00 2024-01-02 16:26:05.910 002 11134.45 403.41 52010.85 88888.00 2024-01-02 16:26:06.410 002 11134.45 403.45 52010.82 88888.00 2024-01-02 16:26:06.910 002 11134.38 403.46 52010.92 88888.00 2024-01-02 16:26:07.411 002 11134.39 403.41 52011.00 88888.00 2024-01-02 16:26:07.911 002 11134.42 403.37 52010.88 88888.00 2024-01-02 16:26:08.411 002 11134.36 403.41 52010.83 88888.00 2024-01-02 16:26:08.911 002 11134.31 403.38 52010.97 88888.00 2024-01-02 16:26:09.411 002 11134.29 403.35 52011.09 88888.00 2024-01-02 16:26:09.911 002 11134.33 403.32 52011.05 88888.00 2024-01-02 16:26:10.411 002 11134.29 403.33 52011.00 88888.00 2024-01-02 16:26:10.911 002 11134.22 403.27 52011.09 88888.00 2024-01-02 16:26:11.411 002 11134.19 403.17 52011.18 88888.00 2024-01-02 16:26:11.911 002 11134.19 403.11 52011.09 88888.00 2024-01-02 16:26:12.410 002 11134.20 403.10 52011.00 88888.00 2024-01-02 16:26:12.910 002 11134.27 403.17 52011.06 88888.00 2024-01-02 16:26:13.410 002 11134.26 403.14 52011.18 88888.00 2024-01-02 16:26:13.910 002 11134.27 403.09 52011.13 88888.00 2024-01-02 16:26:14.410 002 11134.24 403.11 52011.03 88888.00 2024-01-02 16:26:14.910 002 11134.27 403.11 52011.05 88888.00 2024-01-02 16:26:15.410 002 11134.24 403.03 52011.13 88888.00 2024-01-02 16:26:15.910 002 11134.26 403.01 52011.14 88888.00 2024-01-02 16:26:16.410 002 11134.28 403.01 52011.00 88888.00 2024-01-02 16:26:16.910 002 11134.29 403.07 52010.91 88888.00 2024-01-02 16:26:17.410 002 11134.28 403.12 52010.96 88888.00 2024-01-02 16:26:17.910 002 11134.31 403.20 52011.03 88888.00 2024-01-02 16:26:18.410 002 11134.35 403.22 52011.00 88888.00 2024-01-02 16:26:18.910 002 11134.40 403.28 52010.84 88888.00 2024-01-02 16:26:19.410 002 11134.44 403.35 52010.85 88888.00 2024-01-02 16:26:19.910 002 11134.49 403.35 52010.91 88888.00 2024-01-02 16:26:20.410 002 11134.48 403.35 52010.93 88888.00 2024-01-02 16:26:20.910 002 11134.47 403.32 52010.83 88888.00 2024-01-02 16:26:21.410 002 11134.50 403.28 52010.77 88888.00 2024-01-02 16:26:21.910 002 11134.54 403.30 52010.84 88888.00 2024-01-02 16:26:22.410 002 11134.59 403.31 52010.93 88888.00 2024-01-02 16:26:22.910 002 11134.59 403.28 52010.86 88888.00 2024-01-02 16:26:23.410 002 11134.59 403.26 52010.76 88888.00 2024-01-02 16:26:23.910 002 11134.62 403.32 52010.78 88888.00 2024-01-02 16:26:24.410 002 11134.65 403.33 52010.88 88888.00 2024-01-02 16:26:24.910 002 11134.66 403.30 52010.91 88888.00 2024-01-02 16:26:25.410 002 11134.68 403.30 52010.80 88888.00 2024-01-02 16:26:25.910 002 11134.68 403.28 52010.75 88888.00 2024-01-02 16:26:26.410 002 11134.64 403.27 52010.77 88888.00 2024-01-02 16:26:26.910 002 11134.64 403.29 52010.89 88888.00 2024-01-02 16:26:27.410 002 11134.65 403.30 52010.91 88888.00 2024-01-02 16:26:27.910 002 11134.67 403.24 52010.83 88888.00 2024-01-02 16:26:28.410 002 11134.66 403.23 52010.82 88888.00 2024-01-02 16:26:28.910 002 11134.70 403.30 52010.93 88888.00 2024-01-02 16:26:29.410 002 11134.72 403.28 52011.00 88888.00 2024-01-02 16:26:29.910 002 11134.74 403.21 52010.89 88888.00 2024-01-02 16:26:30.410 002 11134.72 403.29 52010.82 88888.00 2024-01-02 16:26:30.910 002 11134.66 403.31 52010.87 88888.00 2024-01-02 16:26:31.410 002 11134.65 403.29 52010.98 88888.00 2024-01-02 16:26:31.910 002 11134.65 403.29 52011.00 88888.00 2024-01-02 16:26:32.410 002 11134.66 403.32 52010.91 88888.00 2024-01-02 16:26:32.910 002 11134.68 403.28 52010.88 88888.00 2024-01-02 16:26:33.410 002 11134.65 403.29 52011.00 88888.00 2024-01-02 16:26:33.910 002 11134.63 403.33 52011.03 88888.00 2024-01-02 16:26:34.410 002 11134.62 403.35 52010.93 88888.00 2024-01-02 16:26:34.910 002 11134.63 403.32 52010.89 88888.00 2024-01-02 16:26:35.410 002 11134.63 403.38 52011.01 88888.00 2024-01-02 16:26:35.910 002 11134.63 403.42 52011.03 88888.00 2024-01-02 16:26:36.410 002 11134.63 403.32 52010.94 88888.00 2024-01-02 16:26:36.910 002 11134.58 403.38 52010.91 88888.00 2024-01-02 16:26:37.410 002 11134.60 403.37 52010.98 88888.00 2024-01-02 16:26:37.910 002 11134.63 403.31 52011.06 88888.00 2024-01-02 16:26:38.910 002 11134.59 403.37 52010.92 88888.00 2024-01-02 16:26:39.410 002 11134.51 403.40 52011.02 88888.00 2024-01-02 16:26:39.910 002 11134.51 403.42 52011.09 88888.00 2024-01-02 16:26:40.410 002 11134.55 403.41 52010.96 88888.00 2024-01-02 16:26:40.910 002 11134.58 403.38 52010.87 88888.00 2024-01-02 16:26:41.410 002 11134.60 403.40 52010.93 88888.00 2024-01-02 16:26:41.910 002 11134.59 403.36 52010.97 88888.00 2024-01-02 16:26:42.410 002 11134.54 403.36 52010.88 88888.00 2024-01-02 16:26:42.910 002 11134.54 403.40 52010.78 88888.00 2024-01-02 16:26:43.410 002 11134.51 403.46 52010.87 88888.00 2024-01-02 16:26:43.911 002 11134.53 403.45 52010.95 88888.00 2024-01-02 16:26:44.411 002 11134.56 403.42 52010.85 88888.00 2024-01-02 16:26:44.911 002 11134.58 403.50 52010.75 88888.00 2024-01-02 16:26:45.411 002 11134.57 403.52 52010.77 88888.00 2024-01-02 16:26:45.911 002 11134.60 403.51 52010.87 88888.00 2024-01-02 16:26:46.411 002 11134.62 403.53 52010.82 88888.00 2024-01-02 16:26:46.911 002 11134.58 403.55 52010.75 88888.00 2024-01-02 16:26:47.411 002 11134.60 403.61 52010.79 88888.00 2024-01-02 16:26:47.911 002 11134.63 403.59 52010.86 88888.00 2024-01-02 16:26:48.411 002 11134.63 403.61 52010.83 88888.00 2024-01-02 16:26:48.911 002 11134.65 403.66 52010.75 88888.00 2024-01-02 16:26:49.411 002 11134.63 403.68 52010.79 88888.00 2024-01-02 16:26:49.911 002 11134.65 403.66 52010.86 88888.00 2024-01-02 16:26:50.411 002 11134.65 403.67 52010.79 88888.00 2024-01-02 16:26:50.911 002 11134.68 403.70 52010.76 88888.00 2024-01-02 16:26:51.411 002 11134.71 403.70 52010.82 88888.00 2024-01-02 16:26:51.911 002 11134.70 403.67 52010.84 88888.00 2024-01-02 16:26:52.411 002 11134.71 403.61 52010.76 88888.00 2024-01-02 16:26:52.911 002 11134.67 403.69 52010.77 88888.00 2024-01-02 16:26:53.411 002 11134.73 403.70 52010.92 88888.00 2024-01-02 16:26:53.911 002 11134.77 403.67 52010.89 88888.00 2024-01-02 16:26:54.411 002 11134.74 403.64 52010.82 88888.00 2024-01-02 16:26:54.911 002 11134.80 403.61 52010.85 88888.00 2024-01-02 16:26:55.411 002 11134.80 403.62 52010.94 88888.00 2024-01-02 16:26:55.911 002 11134.81 403.59 52010.88 88888.00 2024-01-02 16:26:56.411 002 11134.86 403.55 52010.83 88888.00 2024-01-02 16:26:56.911 002 11134.94 403.56 52010.91 88888.00 2024-01-02 16:26:57.411 002 11134.93 403.53 52010.97 88888.00 2024-01-02 16:26:57.911 002 11134.97 403.47 52010.88 88888.00 2024-01-02 16:26:58.411 002 11134.95 403.49 52010.85 88888.00 2024-01-02 16:26:58.912 002 11135.01 403.43 52010.96 88888.00 2024-01-02 16:26:59.412 002 11135.01 403.39 52011.01 88888.00 2024-01-02 16:26:59.912 002 11135.02 403.38 52010.88 88888.00 2024-01-02 16:27:00.412 002 11135.01 403.33 52010.83 88888.00 2024-01-02 16:27:00.912 002 11135.06 403.33 52010.89 88888.00 2024-01-02 16:27:01.412 002 11135.05 403.31 52010.98 88888.00 2024-01-02 16:27:01.912 002 11135.02 403.27 52010.89 88888.00 2024-01-02 16:27:02.412 002 11134.99 403.26 52010.77 88888.00 2024-01-02 16:27:02.912 002 11134.95 403.32 52010.77 88888.00 2024-01-02 16:27:03.412 002 11134.97 403.35 52010.85 88888.00 2024-01-02 16:27:03.911 002 11134.98 403.31 52010.82 88888.00 2024-01-02 16:27:04.411 002 11134.91 403.35 52010.68 88888.00 2024-01-02 16:27:04.911 002 11134.88 403.38 52010.59 88888.00 2024-01-02 16:27:05.411 002 11134.92 403.40 52010.65 88888.00 2024-01-02 16:27:05.911 002 11134.98 403.42 52010.75 88888.00 2024-01-02 16:27:06.912 002 11134.99 403.56 52010.61 88888.00 2024-01-02 16:27:07.412 002 11135.01 403.68 52010.65 88888.00 2024-01-02 16:27:07.912 002 11134.97 403.68 52010.73 88888.00 2024-01-02 16:27:08.412 002 11134.97 403.65 52010.70 88888.00 2024-01-02 16:27:08.912 002 11134.99 403.69 52010.59 88888.00 2024-01-02 16:27:09.412 002 11135.02 403.79 52010.59 88888.00 2024-01-02 16:27:09.912 002 11135.08 403.87 52010.70 88888.00 2024-01-02 16:27:10.412 002 11135.05 403.87 52010.70 88888.00 2024-01-02 16:27:10.912 002 11135.05 403.87 52010.60 88888.00 2024-01-02 16:27:11.412 002 11135.05 403.87 52010.66 88888.00 2024-01-02 16:27:11.911 002 11135.08 403.86 52010.75 88888.00 2024-01-02 16:27:12.411 002 11135.05 403.89 52010.69 88888.00 2024-01-02 16:27:12.911 002 11135.07 403.91 52010.69 88888.00 2024-01-02 16:27:13.411 002 11135.06 403.87 52010.84 88888.00 2024-01-02 16:27:13.911 002 11135.03 403.84 52010.84 88888.00 2024-01-02 16:27:14.411 002 11135.08 403.90 52010.77 88888.00 2024-01-02 16:27:14.911 002 11135.10 403.90 52010.84 88888.00 2024-01-02 16:27:15.411 002 11135.12 403.86 52010.94 88888.00 2024-01-02 16:27:15.911 002 11135.16 403.79 52010.86 88888.00 2024-01-02 16:27:16.911 002 11135.17 403.62 52010.96 88888.00 2024-01-02 16:27:17.411 002 11135.18 403.53 52010.93 88888.00 2024-01-02 16:27:17.911 002 11135.17 403.45 52010.82 88888.00 2024-01-02 16:27:18.411 002 11135.14 403.43 52010.83 88888.00 2024-01-02 16:27:18.911 002 11135.14 403.40 52010.97 88888.00 2024-01-02 16:27:19.411 002 11135.10 403.27 52010.93 88888.00 2024-01-02 16:27:19.911 002 11135.06 403.20 52010.82 88888.00 2024-01-02 16:27:20.411 002 11135.06 403.20 52010.79 88888.00 2024-01-02 16:27:20.911 002 11135.05 403.13 52010.83 88888.00 2024-01-02 16:27:21.411 002 11135.03 403.11 52010.92 88888.00 2024-01-02 16:27:21.911 002 11135.05 403.08 52010.87 88888.00 2024-01-02 16:27:22.411 002 11134.99 403.12 52010.77 88888.00 2024-01-02 16:27:22.911 002 11134.99 403.13 52010.77 88888.00 2024-01-02 16:27:23.411 002 11135.02 403.14 52010.86 88888.00 2024-01-02 16:27:23.911 002 11134.98 403.14 52010.89 88888.00 2024-01-02 16:27:24.411 002 11134.95 403.14 52010.85 88888.00 2024-01-02 16:27:24.911 002 11135.00 403.18 52010.77 88888.00 2024-01-02 16:27:25.411 002 11135.03 403.26 52010.74 88888.00 2024-01-02 16:27:25.911 002 11134.97 403.30 52010.78 88888.00 2024-01-02 16:27:26.911 002 11134.99 403.41 52010.85 88888.00 2024-01-02 16:27:27.411 002 11135.03 403.49 52010.74 88888.00 2024-01-02 16:27:27.911 002 11135.02 403.59 52010.78 88888.00 2024-01-02 16:27:28.411 002 11134.98 403.67 52010.88 88888.00 2024-01-02 16:27:28.911 002 11134.99 403.72 52010.85 88888.00 2024-01-02 16:27:29.411 002 11135.01 403.80 52010.79 88888.00 2024-01-02 16:27:29.911 002 11135.06 403.87 52010.84 88888.00 2024-01-02 16:27:30.411 002 11135.07 403.94 52010.87 88888.00 2024-01-02 16:27:30.911 002 11135.09 403.98 52010.82 88888.00 2024-01-02 16:27:31.411 002 11135.07 404.05 52010.93 88888.00 2024-01-02 16:27:31.911 002 11135.07 404.09 52011.01 88888.00 2024-01-02 16:27:32.411 002 11135.07 404.10 52010.96 88888.00 2024-01-02 16:27:32.911 002 11135.03 404.13 52011.02 88888.00 2024-01-02 16:27:33.411 002 11135.05 404.17 52011.04 88888.00 2024-01-02 16:27:33.911 002 11135.02 404.23 52011.03 88888.00 2024-01-02 16:27:34.411 002 11135.02 404.18 52011.12 88888.00 2024-01-02 16:27:34.911 002 11135.09 404.09 52011.07 88888.00 2024-01-02 16:27:35.411 002 11135.09 404.07 52011.06 88888.00 2024-01-02 16:27:35.911 002 11135.08 404.03 52011.17 88888.00 2024-01-02 16:27:36.411 002 11135.08 403.97 52011.07 88888.00 2024-01-02 16:27:36.911 002 11135.06 403.95 52011.07 88888.00 2024-01-02 16:27:37.411 002 11135.02 403.91 52011.15 88888.00 2024-01-02 16:27:37.911 002 11134.99 403.87 52011.12 88888.00 2024-01-02 16:27:38.411 002 11134.99 403.84 52011.17 88888.00 2024-01-02 16:27:38.911 002 11134.98 403.76 52011.21 88888.00 2024-01-02 16:27:39.411 002 11134.92 403.68 52011.11 88888.00 2024-01-02 16:27:39.911 002 11134.90 403.66 52011.11 88888.00 2024-01-02 16:27:40.411 002 11134.90 403.59 52011.21 88888.00 2024-01-02 16:27:40.911 002 11134.91 403.53 52011.13 88888.00 2024-01-02 16:27:41.411 002 11134.89 403.52 52011.06 88888.00 2024-01-02 16:27:41.912 002 11134.81 403.46 52011.20 88888.00 2024-01-02 16:27:42.412 002 11134.75 403.37 52011.19 88888.00 2024-01-02 16:27:42.912 002 11134.74 403.40 52011.04 88888.00 2024-01-02 16:27:43.412 002 11134.74 403.38 52011.04 88888.00 2024-01-02 16:27:43.912 002 11134.72 403.37 52011.14 88888.00 2024-01-02 16:27:44.412 002 11134.74 403.35 52011.11 88888.00 2024-01-02 16:27:44.912 002 11134.73 403.33 52010.98 88888.00 2024-01-02 16:27:45.412 002 11134.70 403.45 52011.05 88888.00 2024-01-02 16:27:45.912 002 11134.67 403.51 52011.13 88888.00 2024-01-02 16:27:46.412 002 11134.66 403.48 52011.05 88888.00 2024-01-02 16:27:46.911 002 11134.60 403.51 52010.92 88888.00 2024-01-02 16:27:47.411 002 11134.57 403.57 52011.01 88888.00 2024-01-02 16:27:47.911 002 11134.56 403.65 52011.03 88888.00 2024-01-02 16:27:48.411 002 11134.57 403.72 52010.88 88888.00 2024-01-02 16:27:48.911 002 11134.56 403.84 52010.91 88888.00 2024-01-02 16:27:49.411 002 11134.57 403.94 52010.97 88888.00 2024-01-02 16:27:50.411 002 11134.60 404.03 52010.86 88888.00 2024-01-02 16:27:50.911 002 11134.58 404.07 52010.98 88888.00 2024-01-02 16:27:51.411 002 11134.56 404.13 52010.94 88888.00 2024-01-02 16:27:51.911 002 11134.54 404.24 52010.86 88888.00 2024-01-02 16:27:52.411 002 11134.57 404.30 52010.94 88888.00 2024-01-02 16:27:52.911 002 11134.60 404.33 52010.83 88888.00 2024-01-02 16:27:53.411 002 11134.66 404.38 52010.91 88888.00 2024-01-02 16:27:53.911 002 11134.64 404.38 52010.94 88888.00 2024-01-02 16:27:54.411 002 11134.62 404.43 52010.88 88888.00 2024-01-02 16:27:54.911 002 11134.60 404.46 52010.96 88888.00 2024-01-02 16:27:55.411 002 11134.60 404.43 52010.87 88888.00 2024-01-02 16:27:55.911 002 11134.60 404.46 52010.88 88888.00 2024-01-02 16:27:56.411 002 11134.59 404.46 52010.98 88888.00 2024-01-02 16:27:56.911 002 11134.55 404.40 52010.88 88888.00 2024-01-02 16:27:57.411 002 11134.60 404.44 52010.96 88888.00 2024-01-02 16:27:57.911 002 11134.59 404.42 52010.96 88888.00 2024-01-02 16:27:58.411 002 11134.55 404.42 52010.95 88888.00 2024-01-02 16:27:58.911 002 11134.56 404.36 52011.05 88888.00 2024-01-02 16:27:59.411 002 11134.51 404.33 52010.92 88888.00 2024-01-02 16:28:00.411 002 11134.46 404.13 52011.06 88888.00 2024-01-02 16:28:00.911 002 11134.49 404.16 52011.00 88888.00 2024-01-02 16:28:01.411 002 11134.51 404.19 52011.06 88888.00 2024-01-02 16:28:01.911 002 11134.55 404.06 52011.04 88888.00 2024-01-02 16:28:02.411 002 11134.53 404.00 52010.97 88888.00 2024-01-02 16:28:02.911 002 11134.50 403.99 52011.10 88888.00 2024-01-02 16:28:03.411 002 11134.47 403.96 52011.06 88888.00 2024-01-02 16:28:03.911 002 11134.46 403.89 52011.00 88888.00 2024-01-02 16:28:04.411 002 11134.45 403.88 52011.10 88888.00 2024-01-02 16:28:04.911 002 11134.44 403.84 52011.06 88888.00 2024-01-02 16:28:05.411 002 11134.45 403.80 52011.00 88888.00 2024-01-02 16:28:05.911 002 11134.47 403.81 52011.11 88888.00 2024-01-02 16:28:06.411 002 11134.48 403.77 52011.10 88888.00 2024-01-02 16:28:06.911 002 11134.45 403.75 52010.98 88888.00 2024-01-02 16:28:07.411 002 11134.46 403.75 52011.09 88888.00 2024-01-02 16:28:07.911 002 11134.49 403.75 52011.11 88888.00 2024-01-02 16:28:08.411 002 11134.54 403.74 52010.97 88888.00 2024-01-02 16:28:08.911 002 11134.53 403.72 52011.05 88888.00 2024-01-02 16:28:09.411 002 11134.54 403.72 52011.12 88888.00 2024-01-02 16:28:09.911 002 11134.56 403.72 52011.02 88888.00 2024-01-02 16:28:10.411 002 11134.57 403.79 52011.01 88888.00 2024-01-02 16:28:10.911 002 11134.58 403.81 52011.09 88888.00 2024-01-02 16:28:11.411 002 11134.58 403.81 52011.04 88888.00 2024-01-02 16:28:11.911 002 11134.60 403.79 52010.97 88888.00 2024-01-02 16:28:12.411 002 11134.62 403.82 52011.11 88888.00 2024-01-02 16:28:12.911 002 11134.62 403.80 52011.05 88888.00 2024-01-02 16:28:13.411 002 11134.63 403.78 52011.00 88888.00 2024-01-02 16:28:13.911 002 11134.64 403.79 52011.10 88888.00 2024-01-02 16:28:14.411 002 11134.65 403.76 52011.12 88888.00 2024-01-02 16:28:14.911 002 11134.62 403.71 52011.01 88888.00 2024-01-02 16:28:15.411 002 11134.63 403.72 52011.07 88888.00 2024-01-02 16:28:15.911 002 11134.62 403.68 52011.11 88888.00 2024-01-02 16:28:16.411 002 11134.64 403.65 52011.02 88888.00 2024-01-02 16:28:16.911 002 11134.66 403.65 52011.05 88888.00 2024-01-02 16:28:17.411 002 11134.66 403.57 52011.11 88888.00 2024-01-02 16:28:17.911 002 11134.68 403.53 52011.05 88888.00 2024-01-02 16:28:18.411 002 11134.67 403.55 52011.06 88888.00 2024-01-02 16:28:18.911 002 11134.71 403.48 52011.15 88888.00 2024-01-02 16:28:19.411 002 11134.71 403.41 52011.15 88888.00 2024-01-02 16:28:19.911 002 11134.75 403.36 52011.07 88888.00 2024-01-02 16:28:20.411 002 11134.74 403.29 52011.18 88888.00 2024-01-02 16:28:20.911 002 11134.75 403.22 52011.24 88888.00 2024-01-02 16:28:21.411 002 11134.75 403.16 52011.18 88888.00 2024-01-02 16:28:21.911 002 11134.80 403.09 52011.12 88888.00 2024-01-02 16:28:22.411 002 11134.82 403.08 52011.14 88888.00 2024-01-02 16:28:22.911 002 11134.85 403.03 52011.24 88888.00 2024-01-02 16:28:23.411 002 11134.84 402.95 52011.22 88888.00 2024-01-02 16:28:23.911 002 11134.85 402.94 52011.15 88888.00 2024-01-02 16:28:24.411 002 11134.85 402.90 52011.11 88888.00 2024-01-02 16:28:24.911 002 11134.88 402.83 52011.17 88888.00 2024-01-02 16:28:25.411 002 11134.83 402.77 52011.26 88888.00 2024-01-02 16:28:25.911 002 11134.90 402.70 52011.23 88888.00 2024-01-02 16:28:26.411 002 11134.92 402.69 52011.11 88888.00 2024-01-02 16:28:26.911 002 11134.90 402.69 52011.07 88888.00 2024-01-02 16:28:27.411 002 11134.89 402.69 52011.14 88888.00 2024-01-02 16:28:27.911 002 11134.89 402.69 52011.29 88888.00 2024-01-02 16:28:28.411 002 11134.91 402.64 52011.29 88888.00 2024-01-02 16:28:28.911 002 11134.90 402.64 52011.15 88888.00 2024-01-02 16:28:29.411 002 11134.90 402.65 52011.09 88888.00 2024-01-02 16:28:29.911 002 11134.88 402.77 52011.10 88888.00 2024-01-02 16:28:30.411 002 11134.93 402.78 52011.18 88888.00 2024-01-02 16:28:30.911 002 11134.90 402.74 52011.29 88888.00 2024-01-02 16:28:31.411 002 11134.84 402.74 52011.24 88888.00 2024-01-02 16:28:31.911 002 11134.85 402.77 52011.13 88888.00 2024-01-02 16:28:32.411 002 11134.82 402.84 52011.12 88888.00 2024-01-02 16:28:32.911 002 11134.76 402.94 52011.23 88888.00 2024-01-02 16:28:33.411 002 11134.74 402.92 52011.27 88888.00 2024-01-02 16:28:33.911 002 11134.71 402.91 52011.20 88888.00 2024-01-02 16:28:34.411 002 11134.68 402.99 52011.12 88888.00 2024-01-02 16:28:34.911 002 11134.72 403.01 52011.17 88888.00 2024-01-02 16:28:35.411 002 11134.71 403.02 52011.28 88888.00 2024-01-02 16:28:35.911 002 11134.72 403.03 52011.27 88888.00 2024-01-02 16:28:36.411 002 11134.74 403.08 52011.13 88888.00 2024-01-02 16:28:36.911 002 11134.74 403.10 52011.09 88888.00 2024-01-02 16:28:37.411 002 11134.71 403.14 52011.19 88888.00 2024-01-02 16:28:37.911 002 11134.70 403.22 52011.26 88888.00 2024-01-02 16:28:38.411 002 11134.72 403.26 52011.15 88888.00 2024-01-02 16:28:38.911 002 11134.75 403.29 52011.12 88888.00 2024-01-02 16:28:39.411 002 11134.76 403.31 52011.26 88888.00 2024-01-02 16:28:39.911 002 11134.75 403.30 52011.23 88888.00 2024-01-02 16:28:40.411 002 11134.79 403.31 52011.13 88888.00 2024-01-02 16:28:40.911 002 11134.79 403.39 52011.19 88888.00 2024-01-02 16:28:41.411 002 11134.80 403.41 52011.29 88888.00 2024-01-02 16:28:41.911 002 11134.84 403.27 52011.27 88888.00 2024-01-02 16:28:42.411 002 11134.84 403.30 52011.19 88888.00 2024-01-02 16:28:42.911 002 11134.85 403.38 52011.29 88888.00 2024-01-02 16:28:43.411 002 11134.84 403.38 52011.32 88888.00 2024-01-02 16:28:43.911 002 11134.85 403.37 52011.23 88888.00 2024-01-02 16:28:44.411 002 11134.88 403.38 52011.27 88888.00 2024-01-02 16:28:44.911 002 11134.89 403.36 52011.33 88888.00 2024-01-02 16:28:45.411 002 11134.92 403.33 52011.24 88888.00 2024-01-02 16:28:45.911 002 11134.94 403.37 52011.17 88888.00 2024-01-02 16:28:46.411 002 11134.92 403.35 52011.31 88888.00 2024-01-02 16:28:46.911 002 11134.91 403.31 52011.36 88888.00 2024-01-02 16:28:47.411 002 11134.90 403.32 52011.26 88888.00 2024-01-02 16:28:47.911 002 11134.92 403.31 52011.26 88888.00 2024-01-02 16:28:48.411 002 11134.90 403.29 52011.40 88888.00 2024-01-02 16:28:48.911 002 11134.91 403.22 52011.36 88888.00 2024-01-02 16:28:49.411 002 11134.90 403.20 52011.30 88888.00 2024-01-02 16:28:49.911 002 11134.88 403.19 52011.37 88888.00 2024-01-02 16:28:50.411 002 11134.90 403.12 52011.44 88888.00 2024-01-02 16:28:50.911 002 11134.90 403.09 52011.35 88888.00 2024-01-02 16:28:51.911 002 11134.80 403.08 52011.42 88888.00 2024-01-02 16:28:52.411 002 11134.74 403.01 52011.45 88888.00 2024-01-02 16:28:52.911 002 11134.72 403.03 52011.38 88888.00 2024-01-02 16:28:53.411 002 11134.71 403.06 52011.42 88888.00 2024-01-02 16:28:53.911 002 11134.68 402.99 52011.56 88888.00 2024-01-02 16:28:54.411 002 11134.73 402.94 52011.51 88888.00 2024-01-02 16:28:54.911 002 11134.73 402.81 52011.41 88888.00 2024-01-02 16:28:55.411 002 11134.72 402.85 52011.42 88888.00 2024-01-02 16:28:55.911 002 11134.70 402.83 52011.56 88888.00 2024-01-02 16:28:56.411 002 11134.65 402.78 52011.54 88888.00 2024-01-02 16:28:56.911 002 11134.60 402.77 52011.41 88888.00 2024-01-02 16:28:57.411 002 11134.60 402.81 52011.42 88888.00 2024-01-02 16:28:57.911 002 11134.60 402.80 52011.55 88888.00 2024-01-02 16:28:58.411 002 11134.55 402.79 52011.55 88888.00 2024-01-02 16:28:58.911 002 11134.50 402.77 52011.40 88888.00 2024-01-02 16:28:59.411 002 11134.51 402.81 52011.41 88888.00 2024-01-02 16:28:59.911 002 11134.51 402.84 52011.51 88888.00 2024-01-02 16:29:00.411 002 11134.49 402.81 52011.57 88888.00 2024-01-02 16:29:00.911 002 11134.45 402.83 52011.47 88888.00 2024-01-02 16:29:01.411 002 11134.40 402.91 52011.42 88888.00 2024-01-02 16:29:01.911 002 11134.42 402.90 52011.49 88888.00 2024-01-02 16:29:02.411 002 11134.42 402.90 52011.51 88888.00 2024-01-02 16:29:02.911 002 11134.41 402.89 52011.39 88888.00 2024-01-02 16:29:03.411 002 11134.41 402.91 52011.37 88888.00 2024-01-02 16:29:03.911 002 11134.45 402.98 52011.46 88888.00 2024-01-02 16:29:04.411 002 11134.41 402.92 52011.49 88888.00 2024-01-02 16:29:04.911 002 11134.38 402.94 52011.37 88888.00 2024-01-02 16:29:05.411 002 11134.38 402.99 52011.33 88888.00 2024-01-02 16:29:05.911 002 11134.38 403.07 52011.42 88888.00 2024-01-02 16:29:06.411 002 11134.37 403.03 52011.49 88888.00 2024-01-02 16:29:06.911 002 11134.36 403.10 52011.41 88888.00 2024-01-02 16:29:07.411 002 11134.39 403.14 52011.39 88888.00 2024-01-02 16:29:07.911 002 11134.41 403.13 52011.50 88888.00 2024-01-02 16:29:08.411 002 11134.40 403.17 52011.53 88888.00 2024-01-02 16:29:08.911 002 11134.36 403.21 52011.47 88888.00 2024-01-02 16:29:09.411 002 11134.36 403.20 52011.56 88888.00 2024-01-02 16:29:09.911 002 11134.37 403.13 52011.60 88888.00 2024-01-02 16:29:10.411 002 11134.36 403.12 52011.49 88888.00 2024-01-02 16:29:10.911 002 11134.39 403.10 52011.49 88888.00 2024-01-02 16:29:11.411 002 11134.39 403.10 52011.57 88888.00 2024-01-02 16:29:11.912 002 11134.32 403.06 52011.50 88888.00 2024-01-02 16:29:12.412 002 11134.38 403.02 52011.46 88888.00 2024-01-02 16:29:12.912 002 11134.41 403.01 52011.55 88888.00 2024-01-02 16:29:13.412 002 11134.40 402.93 52011.58 88888.00 2024-01-02 16:29:13.912 002 11134.42 402.90 52011.49 88888.00 2024-01-02 16:29:14.412 002 11134.42 402.88 52011.41 88888.00 2024-01-02 16:29:14.912 002 11134.42 402.80 52011.55 88888.00 2024-01-02 16:29:15.412 002 11134.42 402.65 52011.63 88888.00 2024-01-02 16:29:15.912 002 11134.49 402.62 52011.51 88888.00 2024-01-02 16:29:16.412 002 11134.50 402.54 52011.44 88888.00 2024-01-02 16:29:16.912 002 11134.48 402.54 52011.46 88888.00 2024-01-02 16:29:17.412 002 11134.49 402.46 52011.50 88888.00 2024-01-02 16:29:17.912 002 11134.49 402.42 52011.58 88888.00 2024-01-02 16:29:18.412 002 11134.54 402.42 52011.51 88888.00 2024-01-02 16:29:18.912 002 11134.51 402.40 52011.42 88888.00 2024-01-02 16:29:19.412 002 11134.55 402.42 52011.41 88888.00 2024-01-02 16:29:19.912 002 11134.59 402.42 52011.48 88888.00 2024-01-02 16:29:20.412 002 11134.60 402.32 52011.50 88888.00 2024-01-02 16:29:20.912 002 11134.60 402.33 52011.42 88888.00 2024-01-02 16:29:21.412 002 11134.59 402.26 52011.39 88888.00 2024-01-02 16:29:21.912 002 11134.63 402.27 52011.31 88888.00 2024-01-02 16:29:22.412 002 11134.65 402.27 52011.28 88888.00 2024-01-02 16:29:22.912 002 11134.62 402.26 52011.30 88888.00 2024-01-02 16:29:23.412 002 11134.63 402.26 52011.36 88888.00 2024-01-02 16:29:23.912 002 11134.70 402.25 52011.36 88888.00 2024-01-02 16:29:24.412 002 11134.73 402.29 52011.32 88888.00 2024-01-02 16:29:24.912 002 11134.70 402.35 52011.22 88888.00 2024-01-02 16:29:25.412 002 11134.66 402.34 52011.15 88888.00 2024-01-02 16:29:25.912 002 11134.66 402.39 52011.19 88888.00 2024-01-02 16:29:26.412 002 11134.67 402.45 52011.29 88888.00 2024-01-02 16:29:26.912 002 11134.66 402.51 52011.37 88888.00 2024-01-02 16:29:27.412 002 11134.67 402.52 52011.35 88888.00 2024-01-02 16:29:27.912 002 11134.66 402.50 52011.26 88888.00 2024-01-02 16:29:28.412 002 11134.71 402.55 52011.19 88888.00 2024-01-02 16:29:28.912 002 11134.73 402.59 52011.20 88888.00 2024-01-02 16:29:29.412 002 11134.76 402.69 52011.31 88888.00 2024-01-02 16:29:29.912 002 11134.73 402.74 52011.39 88888.00 2024-01-02 16:29:30.412 002 11134.71 402.77 52011.33 88888.00 2024-01-02 16:29:30.912 002 11134.72 402.84 52011.23 88888.00 2024-01-02 16:29:31.412 002 11134.73 402.89 52011.24 88888.00 2024-01-02 16:29:31.912 002 11134.72 402.90 52011.38 88888.00 2024-01-02 16:29:32.412 002 11134.74 402.91 52011.39 88888.00 2024-01-02 16:29:32.912 002 11134.76 402.93 52011.31 88888.00 2024-01-02 16:29:33.412 002 11134.77 402.92 52011.33 88888.00 2024-01-02 16:29:33.912 002 11134.77 403.00 52011.47 88888.00 2024-01-02 16:29:34.412 002 11134.75 403.02 52011.49 88888.00 2024-01-02 16:29:34.912 002 11134.73 403.02 52011.41 88888.00 2024-01-02 16:29:35.412 002 11134.70 403.04 52011.46 88888.00 2024-01-02 16:29:35.912 002 11134.71 403.00 52011.56 88888.00 2024-01-02 16:29:36.412 002 11134.75 402.99 52011.53 88888.00 2024-01-02 16:29:36.912 002 11134.77 402.99 52011.46 88888.00 2024-01-02 16:29:37.412 002 11134.77 403.00 52011.53 88888.00 2024-01-02 16:29:37.912 002 11134.79 402.97 52011.59 88888.00 2024-01-02 16:29:38.412 002 11134.82 402.98 52011.53 88888.00 2024-01-02 16:29:38.912 002 11134.81 402.98 52011.49 88888.00 2024-01-02 16:29:39.912 002 11134.83 402.95 52011.63 88888.00 2024-01-02 16:29:40.412 002 11134.91 402.92 52011.50 88888.00 2024-01-02 16:29:40.912 002 11134.91 402.91 52011.51 88888.00 2024-01-02 16:29:41.412 002 11134.85 402.92 52011.60 88888.00 2024-01-02 16:29:41.912 002 11134.92 402.90 52011.56 88888.00 2024-01-02 16:29:42.412 002 11134.99 402.88 52011.44 88888.00 2024-01-02 16:29:42.912 002 11135.00 402.85 52011.46 88888.00 2024-01-02 16:29:43.412 002 11135.03 402.85 52011.62 88888.00 2024-01-02 16:29:43.912 002 11135.07 402.80 52011.58 88888.00 2024-01-02 16:29:44.412 002 11135.03 402.81 52011.42 88888.00 2024-01-02 16:29:44.912 002 11135.06 402.78 52011.44 88888.00 2024-01-02 16:29:45.412 002 11135.02 402.75 52011.54 88888.00 2024-01-02 16:29:45.912 002 11135.02 402.73 52011.57 88888.00 2024-01-02 16:29:46.412 002 11135.02 402.73 52011.50 88888.00 2024-01-02 16:29:46.912 002 11135.03 402.73 52011.49 88888.00 2024-01-02 16:29:47.412 002 11135.00 402.72 52011.57 88888.00 2024-01-02 16:29:47.912 002 11135.00 402.68 52011.59 88888.00 2024-01-02 16:29:48.412 002 11135.03 402.72 52011.46 88888.00 2024-01-02 16:29:48.912 002 11135.02 402.73 52011.38 88888.00 2024-01-02 16:29:49.412 002 11135.08 402.78 52011.44 88888.00 2024-01-02 16:29:49.912 002 11135.08 402.75 52011.53 88888.00 2024-01-02 16:29:50.412 002 11135.10 402.74 52011.46 88888.00 2024-01-02 16:29:50.912 002 11135.09 402.78 52011.33 88888.00 2024-01-02 16:29:51.412 002 11135.06 402.82 52011.35 88888.00 2024-01-02 16:29:51.912 002 11135.02 402.82 52011.48 88888.00 2024-01-02 16:29:52.412 002 11135.06 402.82 52011.47 88888.00 2024-01-02 16:29:53.412 002 11135.08 402.84 52011.27 88888.00 2024-01-02 16:29:53.912 002 11135.08 402.87 52011.37 88888.00 2024-01-02 16:29:54.412 002 11135.12 402.88 52011.48 88888.00 2024-01-02 16:29:54.912 002 11135.14 402.87 52011.39 88888.00 2024-01-02 16:29:55.412 002 11135.10 402.92 52011.33 88888.00 2024-01-02 16:29:55.912 002 11135.14 402.97 52011.44 88888.00 2024-01-02 16:29:56.412 002 11135.20 402.95 52011.50 88888.00 2024-01-02 16:29:56.912 002 11135.17 402.99 52011.39 88888.00 2024-01-02 16:29:57.412 002 11135.14 403.02 52011.33 88888.00 2024-01-02 16:29:57.912 002 11135.11 403.07 52011.42 88888.00 2024-01-02 16:29:58.412 002 11135.08 403.06 52011.48 88888.00 2024-01-02 16:29:58.912 002 11135.06 403.07 52011.44 88888.00 2024-01-02 16:29:59.412 002 11135.08 403.10 52011.41 88888.00 2024-01-02 16:29:59.912 002 11135.17 403.17 52011.53 88888.00 2024-01-02 16:30:00.412 002 11135.26 403.17 52011.53 88888.00 2024-01-02 16:30:00.912 002 11135.28 403.18 52011.42 88888.00 2024-01-02 16:30:01.412 002 11135.32 403.18 52011.48 88888.00 2024-01-02 16:30:01.912 002 11135.37 403.17 52011.58 88888.00 2024-01-02 16:30:02.412 002 11135.35 403.17 52011.53 88888.00 2024-01-02 16:30:02.912 002 11135.40 403.14 52011.51 88888.00 2024-01-02 16:30:03.412 002 11135.44 403.09 52011.60 88888.00 2024-01-02 16:30:03.912 002 11135.45 403.08 52011.54 88888.00 2024-01-02 16:30:04.412 002 11135.47 403.09 52011.50 88888.00 2024-01-02 16:30:04.912 002 11135.52 403.06 52011.60 88888.00 2024-01-02 16:30:05.412 002 11135.52 403.06 52011.64 88888.00 2024-01-02 16:30:05.912 002 11135.52 403.00 52011.51 88888.00 2024-01-02 16:30:06.412 002 11135.58 402.98 52011.49 88888.00 2024-01-02 16:30:06.912 002 11135.58 402.92 52011.57 88888.00 2024-01-02 16:30:07.412 002 11135.58 402.83 52011.56 88888.00 2024-01-02 16:30:07.912 002 11135.61 402.78 52011.45 88888.00 2024-01-02 16:30:08.412 002 11135.64 402.70 52011.44 88888.00 2024-01-02 16:30:08.912 002 11135.63 402.68 52011.55 88888.00 2024-01-02 16:30:09.412 002 11135.64 402.59 52011.60 88888.00 2024-01-02 16:30:09.912 002 11135.68 402.60 52011.51 88888.00 2024-01-02 16:30:10.412 002 11135.68 402.62 52011.46 88888.00 2024-01-02 16:30:10.912 002 11135.71 402.54 52011.48 88888.00 2024-01-02 16:30:11.412 002 11135.73 402.52 52011.59 88888.00 2024-01-02 16:30:11.912 002 11135.74 402.46 52011.58 88888.00 2024-01-02 16:30:12.412 002 11135.71 402.48 52011.42 88888.00 2024-01-02 16:30:12.912 002 11135.74 402.44 52011.36 88888.00 2024-01-02 16:30:13.412 002 11135.76 402.46 52011.40 88888.00 2024-01-02 16:30:13.912 002 11135.73 402.52 52011.47 88888.00 2024-01-02 16:30:14.412 002 11135.73 402.54 52011.47 88888.00 2024-01-02 16:30:14.912 002 11135.72 402.58 52011.36 88888.00 2024-01-02 16:30:15.412 002 11135.74 402.53 52011.28 88888.00 2024-01-02 16:30:15.912 002 11135.76 402.58 52011.31 88888.00 2024-01-02 16:30:16.412 002 11135.76 402.67 52011.40 88888.00 2024-01-02 16:30:16.912 002 11135.76 402.72 52011.42 88888.00 2024-01-02 16:30:17.412 002 11135.78 402.75 52011.32 88888.00 2024-01-02 16:30:17.912 002 11135.78 402.82 52011.23 88888.00 2024-01-02 16:30:18.413 002 11135.73 402.92 52011.27 88888.00 2024-01-02 16:30:18.913 002 11135.73 403.00 52011.40 88888.00 2024-01-02 16:30:19.413 002 11135.78 403.04 52011.37 88888.00 2024-01-02 16:30:19.913 002 11135.80 403.14 52011.27 88888.00 2024-01-02 16:30:20.413 002 11135.88 403.26 52011.36 88888.00 2024-01-02 16:30:20.913 002 11135.85 403.32 52011.42 88888.00 2024-01-02 16:30:21.413 002 11135.85 403.37 52011.36 88888.00 2024-01-02 16:30:21.913 002 11135.87 403.52 52011.40 88888.00 2024-01-02 16:30:22.413 002 11135.90 403.61 52011.51 88888.00 2024-01-02 16:30:22.913 002 11135.94 403.65 52011.44 88888.00 2024-01-02 16:30:23.412 002 11135.91 403.68 52011.45 88888.00 2024-01-02 16:30:23.912 002 11135.91 403.70 52011.51 88888.00 2024-01-02 16:30:24.412 002 11135.97 403.79 52011.47 88888.00 2024-01-02 16:30:24.912 002 11136.02 403.82 52011.57 88888.00 2024-01-02 16:30:25.412 002 11136.02 403.80 52011.63 88888.00 2024-01-02 16:30:25.912 002 11136.00 403.87 52011.63 88888.00 2024-01-02 16:30:26.412 002 11136.02 403.88 52011.73 88888.00 2024-01-02 16:30:26.912 002 11135.99 403.82 52011.60 88888.00 2024-01-02 16:30:27.412 002 11135.99 403.80 52011.65 88888.00 2024-01-02 16:30:27.912 002 11135.98 403.76 52011.66 88888.00 2024-01-02 16:30:28.412 002 11135.96 403.68 52011.62 88888.00 2024-01-02 16:30:28.912 002 11135.97 403.66 52011.73 88888.00 2024-01-02 16:30:29.412 002 11135.99 403.61 52011.67 88888.00 2024-01-02 16:30:29.912 002 11136.00 403.60 52011.72 88888.00 2024-01-02 16:30:30.412 002 11136.00 403.49 52011.74 88888.00 2024-01-02 16:30:30.912 002 11135.96 403.43 52011.67 88888.00 2024-01-02 16:30:31.412 002 11135.95 403.40 52011.76 88888.00 2024-01-02 16:30:31.912 002 11135.94 403.36 52011.77 88888.00 2024-01-02 16:30:32.412 002 11135.90 403.36 52011.72 88888.00 2024-01-02 16:30:32.912 002 11135.90 403.28 52011.79 88888.00 2024-01-02 16:30:33.412 002 11135.90 403.14 52011.76 88888.00 2024-01-02 16:30:33.912 002 11135.94 403.16 52011.65 88888.00 2024-01-02 16:30:34.412 002 11135.98 403.11 52011.73 88888.00 2024-01-02 16:30:34.912 002 11135.94 403.04 52011.68 88888.00 2024-01-02 16:30:35.412 002 11135.93 403.04 52011.57 88888.00 2024-01-02 16:30:35.912 002 11135.95 402.99 52011.63 88888.00 2024-01-02 16:30:36.412 002 11135.96 402.98 52011.66 88888.00 2024-01-02 16:30:36.912 002 11135.95 403.01 52011.53 88888.00 2024-01-02 16:30:37.412 002 11135.94 403.11 52011.51 88888.00 2024-01-02 16:30:37.912 002 11135.94 403.17 52011.60 88888.00 2024-01-02 16:30:38.412 002 11135.95 403.22 52011.56 88888.00 2024-01-02 16:30:38.912 002 11135.97 403.27 52011.45 88888.00 2024-01-02 16:30:39.412 002 11135.98 403.22 52011.50 88888.00 2024-01-02 16:30:39.912 002 11136.00 403.28 52011.50 88888.00 2024-01-02 16:30:40.412 002 11135.99 403.35 52011.40 88888.00 2024-01-02 16:30:40.912 002 11135.98 403.42 52011.45 88888.00 2024-01-02 16:30:41.412 002 11136.00 403.47 52011.56 88888.00 2024-01-02 16:30:41.912 002 11136.03 403.53 52011.46 88888.00 2024-01-02 16:30:42.412 002 11136.05 403.61 52011.47 88888.00 2024-01-02 16:30:42.912 002 11136.06 403.64 52011.57 88888.00 2024-01-02 16:30:43.412 002 11136.06 403.71 52011.49 88888.00 2024-01-02 16:30:43.912 002 11136.07 403.76 52011.59 88888.00 2024-01-02 16:30:44.412 002 11136.11 403.77 52011.63 88888.00 2024-01-02 16:30:44.912 002 11136.12 403.80 52011.59 88888.00 2024-01-02 16:30:45.412 002 11136.05 403.81 52011.65 88888.00 2024-01-02 16:30:45.912 002 11136.06 403.80 52011.56 88888.00 2024-01-02 16:30:46.412 002 11136.16 403.86 52011.63 88888.00 2024-01-02 16:30:46.912 002 11136.16 403.87 52011.64 88888.00 2024-01-02 16:30:47.412 002 11136.07 403.82 52011.65 88888.00 2024-01-02 16:30:47.912 002 11136.03 403.82 52011.79 88888.00 2024-01-02 16:30:48.412 002 11136.00 403.81 52011.79 88888.00 2024-01-02 16:30:48.912 002 11136.06 403.84 52011.82 88888.00 2024-01-02 16:30:49.412 002 11136.08 403.79 52011.76 88888.00 2024-01-02 16:30:49.912 002 11136.08 403.81 52011.76 88888.00 2024-01-02 16:30:50.412 002 11136.08 403.74 52011.83 88888.00 2024-01-02 16:30:50.912 002 11136.08 403.68 52011.80 88888.00 2024-01-02 16:30:51.412 002 11136.03 403.62 52011.88 88888.00 2024-01-02 16:30:51.912 002 11136.02 403.55 52011.82 88888.00 2024-01-02 16:30:52.412 002 11136.04 403.57 52011.80 88888.00 2024-01-02 16:30:52.912 002 11136.04 403.52 52011.90 88888.00 2024-01-02 16:30:53.412 002 11136.00 403.43 52011.81 88888.00 2024-01-02 16:30:53.912 002 11136.05 403.41 52011.89 88888.00 2024-01-02 16:30:54.912 002 11136.06 403.33 52011.81 88888.00 2024-01-02 16:30:55.412 002 11136.09 403.32 52011.88 88888.00 2024-01-02 16:30:55.912 002 11136.09 403.29 52011.81 88888.00 2024-01-02 16:30:56.412 002 11136.07 403.27 52011.74 88888.00 2024-01-02 16:30:56.912 002 11136.03 403.22 52011.83 88888.00 2024-01-02 16:30:57.412 002 11136.04 403.17 52011.74 88888.00 2024-01-02 16:30:57.912 002 11136.07 403.19 52011.68 88888.00 2024-01-02 16:30:58.412 002 11136.08 403.18 52011.80 88888.00 2024-01-02 16:30:58.912 002 11136.17 403.17 52011.74 88888.00 2024-01-02 16:30:59.412 002 11136.19 403.21 52011.68 88888.00 2024-01-02 16:30:59.912 002 11136.20 403.22 52011.76 88888.00 2024-01-02 16:31:00.412 002 11136.17 403.19 52011.66 88888.00 2024-01-02 16:31:00.912 002 11136.19 403.23 52011.55 88888.00 2024-01-02 16:31:01.412 002 11136.19 403.32 52011.64 88888.00 2024-01-02 16:31:01.912 002 11136.19 403.30 52011.62 88888.00 2024-01-02 16:31:02.412 002 11136.21 403.31 52011.55 88888.00 2024-01-02 16:31:02.912 002 11136.24 403.37 52011.70 88888.00 2024-01-02 16:31:03.412 002 11136.28 403.37 52011.68 88888.00 2024-01-02 16:31:03.912 002 11136.26 403.42 52011.63 88888.00 2024-01-02 16:31:04.412 002 11136.30 403.45 52011.73 88888.00 2024-01-02 16:31:04.912 002 11136.26 403.46 52011.68 88888.00 2024-01-02 16:31:05.412 002 11136.29 403.52 52011.66 88888.00 2024-01-02 16:31:05.912 002 11136.31 403.55 52011.75 88888.00 2024-01-02 16:31:06.412 002 11136.33 403.52 52011.70 88888.00 2024-01-02 16:31:06.912 002 11136.33 403.60 52011.77 88888.00 2024-01-02 16:31:07.412 002 11136.32 403.57 52011.82 88888.00 2024-01-02 16:31:07.912 002 11136.35 403.62 52011.76 88888.00 2024-01-02 16:31:08.412 002 11136.37 403.66 52011.84 88888.00 2024-01-02 16:31:08.912 002 11136.41 403.61 52011.84 88888.00 2024-01-02 16:31:09.412 002 11136.39 403.61 52011.93 88888.00 2024-01-02 16:31:09.912 002 11136.40 403.60 52011.97 88888.00 2024-01-02 16:31:10.412 002 11136.38 403.57 52011.90 88888.00 2024-01-02 16:31:10.912 002 11136.35 403.58 52011.98 88888.00 2024-01-02 16:31:11.412 002 11136.38 403.53 52011.95 88888.00 2024-01-02 16:31:11.912 002 11136.35 403.52 52012.03 88888.00 2024-01-02 16:31:12.412 002 11136.37 403.49 52012.12 88888.00 2024-01-02 16:31:12.912 002 11136.38 403.47 52012.11 88888.00 2024-01-02 16:31:13.412 002 11136.35 403.42 52012.20 88888.00 2024-01-02 16:31:13.912 002 11136.32 403.35 52012.12 88888.00 2024-01-02 16:31:14.412 002 11136.35 403.32 52012.19 88888.00 2024-01-02 16:31:14.912 002 11136.35 403.24 52012.14 88888.00 2024-01-02 16:31:15.412 002 11136.33 403.16 52012.07 88888.00 2024-01-02 16:31:15.912 002 11136.28 403.12 52012.20 88888.00 2024-01-02 16:31:16.412 002 11136.29 403.09 52012.11 88888.00 2024-01-02 16:31:16.912 002 11136.28 403.04 52012.14 88888.00 2024-01-02 16:31:17.412 002 11136.28 403.00 52012.23 88888.00 2024-01-02 16:31:17.912 002 11136.24 403.06 52012.15 88888.00 2024-01-02 16:31:18.412 002 11136.21 403.00 52012.23 88888.00 2024-01-02 16:31:18.912 002 11136.25 402.92 52012.21 88888.00 2024-01-02 16:31:19.412 002 11136.29 402.90 52012.07 88888.00 2024-01-02 16:31:19.912 002 11136.30 402.97 52012.11 88888.00 2024-01-02 16:31:20.412 002 11136.31 402.92 52012.08 88888.00 2024-01-02 16:31:20.912 002 11136.32 402.98 52011.97 88888.00 2024-01-02 16:31:21.412 002 11136.35 403.00 52012.08 88888.00 2024-01-02 16:31:21.912 002 11136.32 403.00 52012.07 88888.00 2024-01-02 16:31:22.912 002 11136.32 403.06 52012.01 88888.00 2024-01-02 16:31:23.412 002 11136.34 403.04 52011.97 88888.00 2024-01-02 16:31:23.912 002 11136.37 403.10 52011.90 88888.00 2024-01-02 16:31:24.412 002 11136.32 403.17 52011.97 88888.00 2024-01-02 16:31:24.912 002 11136.31 403.20 52011.92 88888.00 2024-01-02 16:31:25.412 002 11136.33 403.29 52011.92 88888.00 2024-01-02 16:31:25.912 002 11136.37 403.29 52012.02 88888.00 2024-01-02 16:31:26.412 002 11136.39 403.36 52011.93 88888.00 2024-01-02 16:31:26.912 002 11136.33 403.45 52011.98 88888.00 2024-01-02 16:31:27.412 002 11136.32 403.46 52011.97 88888.00 2024-01-02 16:31:27.912 002 11136.38 403.43 52011.90 88888.00 2024-01-02 16:31:28.412 002 11136.38 403.51 52011.98 88888.00 2024-01-02 16:31:28.912 002 11136.37 403.52 52011.95 88888.00 2024-01-02 16:31:29.412 002 11136.29 403.53 52012.03 88888.00 2024-01-02 16:31:29.912 002 11136.31 403.50 52012.06 88888.00 2024-01-02 16:31:30.412 002 11136.31 403.52 52011.98 88888.00 2024-01-02 16:31:30.912 002 11136.28 403.56 52012.08 88888.00 2024-01-02 16:31:31.412 002 11136.24 403.53 52012.02 88888.00 2024-01-02 16:31:31.912 002 11136.19 403.53 52012.11 88888.00 2024-01-02 16:31:32.412 002 11136.17 403.49 52012.11 88888.00 2024-01-02 16:31:32.912 002 11136.15 403.49 52012.11 88888.00 2024-01-02 16:31:33.412 002 11136.19 403.40 52012.18 88888.00 2024-01-02 16:31:33.912 002 11136.16 403.35 52012.14 88888.00 2024-01-02 16:31:34.412 002 11136.11 403.31 52012.24 88888.00 2024-01-02 16:31:34.912 002 11136.12 403.24 52012.24 88888.00 2024-01-02 16:31:35.412 002 11136.13 403.16 52012.27 88888.00 2024-01-02 16:31:36.412 002 11136.06 403.08 52012.28 88888.00 2024-01-02 16:31:36.912 002 11136.09 403.00 52012.34 88888.00 2024-01-02 16:31:37.412 002 11136.07 402.90 52012.32 88888.00 2024-01-02 16:31:37.912 002 11136.06 402.87 52012.27 88888.00 2024-01-02 16:31:38.412 002 11136.05 402.84 52012.41 88888.00 2024-01-02 16:31:38.912 002 11136.05 402.79 52012.32 88888.00 2024-01-02 16:31:39.412 002 11136.04 402.72 52012.26 88888.00 2024-01-02 16:31:39.912 002 11136.06 402.68 52012.36 88888.00 2024-01-02 16:31:40.412 002 11136.04 402.63 52012.27 88888.00 2024-01-02 16:31:40.912 002 11136.03 402.64 52012.25 88888.00 2024-01-02 16:31:41.412 002 11136.02 402.58 52012.36 88888.00 2024-01-02 16:31:41.912 002 11136.00 402.53 52012.30 88888.00 2024-01-02 16:31:42.412 002 11136.00 402.59 52012.23 88888.00 2024-01-02 16:31:42.912 002 11136.02 402.62 52012.30 88888.00 2024-01-02 16:31:43.412 002 11136.00 402.62 52012.25 88888.00 2024-01-02 16:31:43.912 002 11135.99 402.63 52012.19 88888.00 2024-01-02 16:31:44.412 002 11136.04 402.67 52012.33 88888.00 2024-01-02 16:31:44.912 002 11135.97 402.62 52012.32 88888.00 2024-01-02 16:31:45.412 002 11135.95 402.69 52012.26 88888.00 2024-01-02 16:31:46.413 002 11136.04 402.74 52012.32 88888.00 2024-01-02 16:31:46.913 002 11136.03 402.88 52012.24 88888.00 2024-01-02 16:31:47.413 002 11135.99 402.87 52012.34 88888.00 2024-01-02 16:31:47.913 002 11135.99 402.90 52012.27 88888.00 2024-01-02 16:31:48.413 002 11135.97 403.00 52012.23 88888.00 2024-01-02 16:31:48.913 002 11135.94 402.97 52012.25 88888.00 2024-01-02 16:31:49.413 002 11135.97 402.98 52012.16 88888.00 2024-01-02 16:31:49.913 002 11135.93 403.02 52012.21 88888.00 2024-01-02 16:31:50.413 002 11135.95 403.03 52012.27 88888.00 2024-01-02 16:31:50.913 002 11135.91 403.08 52012.20 88888.00 2024-01-02 16:31:51.413 002 11135.93 403.16 52012.25 88888.00 2024-01-02 16:31:51.913 002 11135.95 403.13 52012.20 88888.00 2024-01-02 16:31:52.413 002 11135.96 403.13 52012.20 88888.00 2024-01-02 16:31:52.913 002 11135.94 403.14 52012.27 88888.00 2024-01-02 16:31:53.413 002 11135.89 403.10 52012.21 88888.00 2024-01-02 16:31:53.913 002 11135.85 403.16 52012.30 88888.00 2024-01-02 16:31:54.413 002 11135.85 403.11 52012.33 88888.00 2024-01-02 16:31:54.913 002 11135.82 403.12 52012.30 88888.00 2024-01-02 16:31:55.413 002 11135.82 403.13 52012.36 88888.00 2024-01-02 16:31:55.913 002 11135.80 403.12 52012.29 88888.00 2024-01-02 16:31:56.413 002 11135.77 403.09 52012.37 88888.00 2024-01-02 16:31:56.913 002 11135.73 403.02 52012.37 88888.00 2024-01-02 16:31:57.413 002 11135.68 402.97 52012.34 88888.00 2024-01-02 16:31:57.913 002 11135.71 402.97 52012.43 88888.00 2024-01-02 16:31:58.413 002 11135.72 402.93 52012.36 88888.00 2024-01-02 16:31:58.913 002 11135.70 402.94 52012.42 88888.00 2024-01-02 16:31:59.413 002 11135.69 402.90 52012.47 88888.00 2024-01-02 16:31:59.913 002 11135.64 402.87 52012.41 88888.00 2024-01-02 16:32:00.413 002 11135.62 402.83 52012.47 88888.00 2024-01-02 16:32:00.913 002 11135.56 402.74 52012.44 88888.00 2024-01-02 16:32:01.413 002 11135.59 402.72 52012.37 88888.00 2024-01-02 16:32:01.913 002 11135.61 402.72 52012.46 88888.00 2024-01-02 16:32:02.413 002 11135.61 402.68 52012.39 88888.00 2024-01-02 16:32:02.913 002 11135.61 402.69 52012.33 88888.00 2024-01-02 16:32:03.413 002 11135.58 402.61 52012.41 88888.00 2024-01-02 16:32:03.913 002 11135.59 402.59 52012.36 88888.00 2024-01-02 16:32:04.413 002 11135.59 402.58 52012.34 88888.00 2024-01-02 16:32:04.913 002 11135.68 402.60 52012.43 88888.00 2024-01-02 16:32:05.413 002 11135.69 402.63 52012.32 88888.00 2024-01-02 16:32:05.913 002 11135.68 402.60 52012.26 88888.00 2024-01-02 16:32:06.414 002 11135.65 402.63 52012.37 88888.00 2024-01-02 16:32:06.914 002 11135.65 402.67 52012.30 88888.00 2024-01-02 16:32:07.414 002 11135.70 402.69 52012.23 88888.00 2024-01-02 16:32:07.914 002 11135.71 402.72 52012.29 88888.00 2024-01-02 16:32:08.414 002 11135.69 402.72 52012.21 88888.00 2024-01-02 16:32:08.914 002 11135.71 402.79 52012.17 88888.00 2024-01-02 16:32:09.414 002 11135.73 402.83 52012.23 88888.00 2024-01-02 16:32:09.914 002 11135.78 402.84 52012.16 88888.00 2024-01-02 16:32:10.414 002 11135.84 402.93 52012.12 88888.00 2024-01-02 16:32:10.914 002 11135.84 403.01 52012.19 88888.00 2024-01-02 16:32:11.413 002 11135.84 403.01 52012.15 88888.00 2024-01-02 16:32:11.913 002 11135.80 403.04 52012.15 88888.00 2024-01-02 16:32:12.413 002 11135.80 403.16 52012.19 88888.00 2024-01-02 16:32:12.913 002 11135.79 403.20 52012.14 88888.00 2024-01-02 16:32:13.413 002 11135.81 403.21 52012.20 88888.00 2024-01-02 16:32:13.913 002 11135.82 403.22 52012.18 88888.00 2024-01-02 16:32:14.413 002 11135.85 403.24 52012.11 88888.00 2024-01-02 16:32:14.913 002 11135.86 403.26 52012.23 88888.00 2024-01-02 16:32:15.413 002 11135.89 403.26 52012.15 88888.00 2024-01-02 16:32:15.913 002 11135.87 403.27 52012.21 88888.00 2024-01-02 16:32:16.413 002 11135.86 403.29 52012.21 88888.00 2024-01-02 16:32:16.913 002 11135.85 403.27 52012.17 88888.00 2024-01-02 16:32:17.413 002 11135.88 403.21 52012.24 88888.00 2024-01-02 16:32:17.913 002 11135.89 403.20 52012.14 88888.00 2024-01-02 16:32:18.413 002 11135.89 403.22 52012.17 88888.00 2024-01-02 16:32:18.913 002 11135.91 403.12 52012.18 88888.00 2024-01-02 16:32:19.413 002 11135.91 403.12 52012.08 88888.00 2024-01-02 16:32:19.913 002 11135.89 403.11 52012.16 88888.00 2024-01-02 16:32:20.413 002 11135.88 403.04 52012.15 88888.00 2024-01-02 16:32:20.913 002 11135.86 403.02 52012.10 88888.00 2024-01-02 16:32:21.413 002 11135.89 402.94 52012.23 88888.00 2024-01-02 16:32:21.913 002 11135.89 402.91 52012.19 88888.00 2024-01-02 16:32:22.413 002 11135.88 402.90 52012.17 88888.00 2024-01-02 16:32:22.913 002 11135.91 402.89 52012.24 88888.00 2024-01-02 16:32:23.413 002 11135.89 402.85 52012.17 88888.00 2024-01-02 16:32:23.913 002 11135.90 402.88 52012.16 88888.00 2024-01-02 16:32:24.413 002 11135.97 402.75 52012.23 88888.00 2024-01-02 16:32:24.913 002 11135.95 402.67 52012.16 88888.00 2024-01-02 16:32:25.413 002 11135.95 402.69 52012.17 88888.00 2024-01-02 16:32:25.913 002 11135.95 402.70 52012.25 88888.00 2024-01-02 16:32:26.413 002 11135.94 402.63 52012.15 88888.00 2024-01-02 16:32:26.913 002 11135.89 402.67 52012.15 88888.00 2024-01-02 16:32:27.413 002 11135.90 402.70 52012.29 88888.00 2024-01-02 16:32:27.913 002 11135.94 402.65 52012.20 88888.00 2024-01-02 16:32:28.413 002 11135.93 402.62 52012.16 88888.00 2024-01-02 16:32:28.913 002 11135.97 402.63 52012.27 88888.00 2024-01-02 16:32:29.413 002 11135.98 402.56 52012.21 88888.00 2024-01-02 16:32:29.913 002 11135.97 402.60 52012.10 88888.00 2024-01-02 16:32:30.413 002 11135.99 402.62 52012.23 88888.00 2024-01-02 16:32:30.913 002 11136.00 402.67 52012.25 88888.00 2024-01-02 16:32:31.414 002 11136.02 402.70 52012.15 88888.00 2024-01-02 16:32:31.914 002 11136.00 402.68 52012.18 88888.00 2024-01-02 16:32:32.414 002 11136.04 402.65 52012.20 88888.00 2024-01-02 16:32:32.914 002 11136.07 402.63 52012.09 88888.00 2024-01-02 16:32:33.414 002 11136.07 402.69 52012.12 88888.00 2024-01-02 16:32:33.914 002 11136.07 402.73 52012.21 88888.00 2024-01-02 16:32:34.414 002 11136.05 402.69 52012.15 88888.00 2024-01-02 16:32:34.914 002 11136.04 402.78 52012.10 88888.00 2024-01-02 16:32:35.414 002 11136.05 402.80 52012.18 88888.00 2024-01-02 16:32:35.914 002 11136.09 402.78 52012.12 88888.00 2024-01-02 16:32:36.413 002 11136.09 402.75 52012.12 88888.00 2024-01-02 16:32:36.913 002 11136.08 402.85 52012.23 88888.00 2024-01-02 16:32:37.413 002 11136.07 402.90 52012.14 88888.00 2024-01-02 16:32:37.913 002 11136.11 402.94 52012.12 88888.00 2024-01-02 16:32:38.413 002 11136.13 402.95 52012.19 88888.00 2024-01-02 16:32:38.913 002 11136.12 402.95 52012.12 88888.00 2024-01-02 16:32:39.413 002 11136.13 402.97 52012.12 88888.00 2024-01-02 16:32:39.913 002 11136.16 403.01 52012.19 88888.00 2024-01-02 16:32:40.413 002 11136.16 403.02 52012.12 88888.00 2024-01-02 16:32:40.913 002 11136.19 403.07 52012.18 88888.00 2024-01-02 16:32:41.413 002 11136.16 403.06 52012.24 88888.00 2024-01-02 16:32:41.913 002 11136.16 403.07 52012.16 88888.00 2024-01-02 16:32:42.413 002 11136.16 403.08 52012.26 88888.00 2024-01-02 16:32:42.913 002 11136.13 403.11 52012.21 88888.00 2024-01-02 16:32:43.413 002 11136.12 403.07 52012.20 88888.00 2024-01-02 16:32:43.913 002 11136.14 403.02 52012.27 88888.00 2024-01-02 16:32:44.413 002 11136.15 403.03 52012.18 88888.00 2024-01-02 16:32:44.913 002 11136.17 403.08 52012.24 88888.00 2024-01-02 16:32:45.413 002 11136.16 403.01 52012.23 88888.00 2024-01-02 16:32:45.913 002 11136.16 403.08 52012.19 88888.00 2024-01-02 16:32:46.413 002 11136.16 403.08 52012.28 88888.00 2024-01-02 16:32:46.913 002 11136.25 403.07 52012.24 88888.00 2024-01-02 16:32:47.413 002 11136.25 403.03 52012.18 88888.00 2024-01-02 16:32:47.913 002 11136.20 403.00 52012.27 88888.00 2024-01-02 16:32:48.413 002 11136.20 403.02 52012.21 88888.00 2024-01-02 16:32:48.913 002 11136.21 402.97 52012.26 88888.00 2024-01-02 16:32:49.413 002 11136.21 402.91 52012.29 88888.00 2024-01-02 16:32:49.913 002 11136.24 402.91 52012.21 88888.00 2024-01-02 16:32:50.413 002 11136.19 402.84 52012.33 88888.00 2024-01-02 16:32:50.913 002 11136.20 402.81 52012.29 88888.00 2024-01-02 16:32:51.413 002 11136.25 402.82 52012.23 88888.00 2024-01-02 16:32:51.913 002 11136.26 402.77 52012.33 88888.00 2024-01-02 16:32:52.413 002 11136.21 402.67 52012.27 88888.00 2024-01-02 16:32:52.913 002 11136.19 402.71 52012.21 88888.00 2024-01-02 16:32:53.413 002 11136.19 402.70 52012.30 88888.00 2024-01-02 16:32:53.913 002 11136.19 402.64 52012.27 88888.00 2024-01-02 16:32:54.413 002 11136.19 402.70 52012.19 88888.00 2024-01-02 16:32:54.913 002 11136.13 402.68 52012.25 88888.00 2024-01-02 16:32:55.413 002 11136.13 402.63 52012.23 88888.00 2024-01-02 16:32:55.913 002 11136.16 402.62 52012.12 88888.00 2024-01-02 16:32:56.413 002 11136.13 402.62 52012.21 88888.00 2024-01-02 16:32:56.913 002 11136.14 402.59 52012.32 88888.00 2024-01-02 16:32:57.413 002 11136.15 402.56 52012.23 88888.00 2024-01-02 16:32:57.913 002 11136.13 402.55 52012.25 88888.00 2024-01-02 16:32:58.413 002 11136.14 402.59 52012.29 88888.00 2024-01-02 16:32:58.913 002 11136.14 402.60 52012.18 88888.00 2024-01-02 16:32:59.413 002 11136.12 402.64 52012.17 88888.00 2024-01-02 16:32:59.913 002 11136.14 402.70 52012.25 88888.00 2024-01-02 16:33:00.413 002 11136.17 402.77 52012.17 88888.00 2024-01-02 16:33:00.913 002 11136.15 402.81 52012.11 88888.00 2024-01-02 16:33:01.413 002 11136.17 402.89 52012.18 88888.00 2024-01-02 16:33:01.913 002 11136.12 402.89 52012.12 88888.00 2024-01-02 16:33:02.413 002 11136.07 402.93 52012.10 88888.00 2024-01-02 16:33:02.913 002 11136.08 402.97 52012.19 88888.00 2024-01-02 16:33:03.413 002 11136.12 402.95 52012.10 88888.00 2024-01-02 16:33:03.913 002 11136.13 403.00 52012.12 88888.00 2024-01-02 16:33:04.413 002 11136.08 403.02 52012.25 88888.00 2024-01-02 16:33:04.913 002 11136.11 403.08 52012.18 88888.00 2024-01-02 16:33:05.413 002 11136.08 403.11 52012.26 88888.00 2024-01-02 16:33:05.913 002 11136.12 403.16 52012.28 88888.00 2024-01-02 16:33:06.413 002 11136.08 403.20 52012.25 88888.00 2024-01-02 16:33:06.913 002 11136.05 403.21 52012.36 88888.00 2024-01-02 16:33:07.913 002 11136.02 403.20 52012.42 88888.00 2024-01-02 16:33:08.413 002 11136.00 403.18 52012.39 88888.00 2024-01-02 16:33:08.913 002 11136.00 403.18 52012.38 88888.00 2024-01-02 16:33:09.413 002 11136.00 403.14 52012.43 88888.00 2024-01-02 16:33:09.913 002 11135.99 403.18 52012.33 88888.00 2024-01-02 16:33:10.413 002 11135.94 403.11 52012.46 88888.00 2024-01-02 16:33:10.913 002 11135.94 403.04 52012.44 88888.00 2024-01-02 16:33:11.413 002 11135.93 403.11 52012.42 88888.00 2024-01-02 16:33:11.913 002 11135.90 403.02 52012.47 88888.00 2024-01-02 16:33:12.413 002 11135.89 402.98 52012.39 88888.00 2024-01-02 16:33:12.913 002 11135.88 402.95 52012.50 88888.00 2024-01-02 16:33:13.413 002 11135.89 402.92 52012.44 88888.00 2024-01-02 16:33:13.913 002 11135.90 402.92 52012.43 88888.00 2024-01-02 16:33:14.413 002 11135.87 402.90 52012.53 88888.00 2024-01-02 16:33:14.913 002 11135.82 402.89 52012.46 88888.00 2024-01-02 16:33:15.413 002 11135.81 402.85 52012.53 88888.00 2024-01-02 16:33:15.913 002 11135.84 402.85 52012.53 88888.00 2024-01-02 16:33:16.413 002 11135.94 402.85 52012.47 88888.00 2024-01-02 16:33:16.913 002 11135.90 402.81 52012.53 88888.00 2024-01-02 16:33:17.413 002 11135.89 402.75 52012.42 88888.00 2024-01-02 16:33:17.913 002 11135.87 402.75 52012.41 88888.00 2024-01-02 16:33:18.413 002 11135.85 402.72 52012.51 88888.00 2024-01-02 16:33:18.913 002 11135.86 402.72 52012.46 88888.00 2024-01-02 16:33:19.413 002 11135.89 402.78 52012.48 88888.00 2024-01-02 16:33:19.913 002 11135.88 402.71 52012.50 88888.00 2024-01-02 16:33:20.413 002 11135.87 402.69 52012.41 88888.00 2024-01-02 16:33:20.913 002 11135.88 402.67 52012.47 88888.00 2024-01-02 16:33:21.413 002 11135.88 402.68 52012.42 88888.00 2024-01-02 16:33:21.913 002 11135.91 402.61 52012.37 88888.00 2024-01-02 16:33:22.413 002 11135.94 402.54 52012.45 88888.00 2024-01-02 16:33:22.913 002 11135.98 402.50 52012.42 88888.00 2024-01-02 16:33:23.413 002 11136.00 402.52 52012.33 88888.00 2024-01-02 16:33:23.913 002 11136.04 402.54 52012.41 88888.00 2024-01-02 16:33:24.413 002 11136.02 402.53 52012.38 88888.00 2024-01-02 16:33:24.913 002 11136.03 402.52 52012.27 88888.00 2024-01-02 16:33:25.413 002 11136.05 402.51 52012.34 88888.00 2024-01-02 16:33:25.913 002 11136.07 402.51 52012.38 88888.00 2024-01-02 16:33:26.413 002 11136.05 402.55 52012.30 88888.00 2024-01-02 16:33:26.913 002 11136.02 402.55 52012.41 88888.00 2024-01-02 16:33:27.413 002 11136.06 402.61 52012.46 88888.00 2024-01-02 16:33:27.913 002 11136.05 402.64 52012.37 88888.00 2024-01-02 16:33:28.413 002 11136.06 402.72 52012.43 88888.00 2024-01-02 16:33:28.913 002 11136.06 402.72 52012.41 88888.00 2024-01-02 16:33:29.413 002 11136.07 402.75 52012.33 88888.00 2024-01-02 16:33:29.913 002 11136.13 402.80 52012.43 88888.00 2024-01-02 16:33:30.413 002 11136.17 402.75 52012.41 88888.00 2024-01-02 16:33:30.913 002 11136.15 402.77 52012.35 88888.00 2024-01-02 16:33:31.413 002 11136.09 402.85 52012.45 88888.00 2024-01-02 16:33:31.913 002 11136.13 402.95 52012.41 88888.00 2024-01-02 16:33:32.413 002 11136.12 402.95 52012.43 88888.00 2024-01-02 16:33:32.913 002 11136.08 402.90 52012.52 88888.00 2024-01-02 16:33:33.413 002 11136.09 402.91 52012.46 88888.00 2024-01-02 16:33:33.913 002 11136.14 402.99 52012.52 88888.00 2024-01-02 16:33:34.413 002 11136.13 402.99 52012.50 88888.00 2024-01-02 16:33:34.913 002 11136.09 402.99 52012.52 88888.00 2024-01-02 16:33:35.914 002 11136.08 402.92 52012.51 88888.00 2024-01-02 16:33:36.414 002 11136.12 402.97 52012.55 88888.00 2024-01-02 16:33:36.914 002 11136.12 402.93 52012.54 88888.00 2024-01-02 16:33:37.414 002 11136.11 402.89 52012.58 88888.00 2024-01-02 16:33:37.914 002 11136.09 402.88 52012.64 88888.00 2024-01-02 16:33:38.414 002 11136.08 402.84 52012.60 88888.00 2024-01-02 16:33:38.914 002 11136.09 402.84 52012.69 88888.00 2024-01-02 16:33:39.414 002 11136.15 402.80 52012.64 88888.00 2024-01-02 16:33:39.914 002 11136.15 402.77 52012.68 88888.00 2024-01-02 16:33:40.414 002 11136.15 402.73 52012.71 88888.00 2024-01-02 16:33:40.913 002 11136.11 402.67 52012.63 88888.00 2024-01-02 16:33:41.413 002 11136.11 402.63 52012.69 88888.00 2024-01-02 16:33:41.913 002 11136.16 402.58 52012.63 88888.00 2024-01-02 16:33:42.413 002 11136.19 402.54 52012.59 88888.00 2024-01-02 16:33:42.913 002 11136.23 402.53 52012.70 88888.00 2024-01-02 16:33:43.413 002 11136.25 402.46 52012.61 88888.00 2024-01-02 16:33:43.913 002 11136.23 402.49 52012.60 88888.00 2024-01-02 16:33:44.413 002 11136.17 402.41 52012.71 88888.00 2024-01-02 16:33:44.913 002 11136.19 402.31 52012.60 88888.00 2024-01-02 16:33:45.413 002 11136.19 402.30 52012.60 88888.00 2024-01-02 16:33:45.913 002 11136.17 402.27 52012.69 88888.00 2024-01-02 16:33:46.413 002 11136.17 402.24 52012.61 88888.00 2024-01-02 16:33:46.913 002 11136.16 402.25 52012.53 88888.00 2024-01-02 16:33:47.413 002 11136.16 402.22 52012.64 88888.00 2024-01-02 16:33:47.913 002 11136.13 402.15 52012.61 88888.00 2024-01-02 16:33:48.413 002 11136.09 402.20 52012.56 88888.00 2024-01-02 16:33:48.913 002 11136.08 402.20 52012.63 88888.00 2024-01-02 16:33:49.413 002 11136.07 402.19 52012.62 88888.00 2024-01-02 16:33:49.913 002 11136.00 402.19 52012.51 88888.00 2024-01-02 16:33:50.413 002 11135.95 402.25 52012.60 88888.00 2024-01-02 16:33:50.913 002 11135.95 402.29 52012.65 88888.00 2024-01-02 16:33:51.413 002 11135.98 402.27 52012.56 88888.00 2024-01-02 16:33:51.913 002 11135.98 402.31 52012.56 88888.00 2024-01-02 16:33:52.413 002 11136.00 402.36 52012.64 88888.00 2024-01-02 16:33:52.913 002 11135.98 402.42 52012.60 88888.00 2024-01-02 16:33:53.413 002 11135.95 402.43 52012.67 88888.00 2024-01-02 16:33:53.913 002 11135.96 402.49 52012.72 88888.00 2024-01-02 16:33:54.413 002 11135.95 402.56 52012.63 88888.00 2024-01-02 16:33:54.913 002 11135.93 402.65 52012.69 88888.00 2024-01-02 16:33:55.413 002 11135.95 402.64 52012.71 88888.00 2024-01-02 16:33:55.913 002 11135.88 402.68 52012.70 88888.00 2024-01-02 16:33:56.413 002 11135.88 402.73 52012.81 88888.00 2024-01-02 16:33:56.913 002 11135.93 402.83 52012.72 88888.00 2024-01-02 16:33:57.413 002 11135.98 402.92 52012.78 88888.00 2024-01-02 16:33:57.913 002 11135.97 402.87 52012.80 88888.00 2024-01-02 16:33:58.413 002 11135.97 402.93 52012.82 88888.00 2024-01-02 16:33:59.413 002 11135.95 402.98 52012.81 88888.00 2024-01-02 16:33:59.913 002 11135.94 402.98 52012.95 88888.00 2024-01-02 16:34:00.413 002 11135.95 402.95 52012.94 88888.00 2024-01-02 16:34:00.913 002 11135.93 402.94 52013.05 88888.00 2024-01-02 16:34:01.413 002 11135.95 402.93 52013.03 88888.00 2024-01-02 16:34:01.913 002 11135.94 402.90 52013.08 88888.00 2024-01-02 16:34:02.413 002 11135.90 402.85 52013.05 88888.00 2024-01-02 16:34:02.913 002 11135.89 402.83 52013.14 88888.00 2024-01-02 16:34:03.413 002 11135.87 402.84 52013.13 88888.00 2024-01-02 16:34:03.913 002 11135.84 402.79 52013.16 88888.00 2024-01-02 16:34:04.413 002 11135.84 402.72 52013.21 88888.00 2024-01-02 16:34:04.913 002 11135.79 402.69 52013.20 88888.00 2024-01-02 16:34:05.413 002 11135.76 402.56 52013.24 88888.00 2024-01-02 16:34:05.913 002 11135.76 402.50 52013.16 88888.00 2024-01-02 16:34:06.413 002 11135.80 402.45 52013.23 88888.00 2024-01-02 16:34:06.913 002 11135.79 402.34 52013.14 88888.00 2024-01-02 16:34:07.413 002 11135.74 402.25 52013.22 88888.00 2024-01-02 16:34:07.913 002 11135.74 402.25 52013.23 88888.00 2024-01-02 16:34:08.404 002 11135.76 402.24 52013.11 88888.00 2024-01-02 16:34:08.904 002 11135.74 402.19 52013.13 88888.00 2024-01-02 16:34:09.404 002 11135.71 402.12 52013.04 88888.00 2024-01-02 16:34:09.904 002 11135.71 402.10 52013.04 88888.00 2024-01-02 16:34:10.404 002 11135.71 402.09 52013.11 88888.00 2024-01-02 16:34:10.904 002 11135.73 402.03 52012.98 88888.00 2024-01-02 16:34:11.404 002 11135.70 401.95 52012.96 88888.00 2024-01-02 16:34:11.904 002 11135.70 401.96 52013.02 88888.00 2024-01-02 16:34:12.404 002 11135.72 401.97 52012.94 88888.00 2024-01-02 16:34:12.904 002 11135.72 402.03 52012.90 88888.00 2024-01-02 16:34:13.404 002 11135.74 402.06 52012.96 88888.00 2024-01-02 16:34:13.904 002 11135.76 402.06 52012.88 88888.00 2024-01-02 16:34:14.404 002 11135.76 402.06 52012.88 88888.00 2024-01-02 16:34:14.904 002 11135.78 402.06 52013.02 88888.00 2024-01-02 16:34:15.404 002 11135.81 402.06 52012.94 88888.00 2024-01-02 16:34:15.904 002 11135.84 402.14 52012.92 88888.00 2024-01-02 16:34:16.404 002 11135.85 402.13 52012.96 88888.00 2024-01-02 16:34:16.904 002 11135.79 402.19 52012.87 88888.00 2024-01-02 16:34:17.404 002 11135.77 402.21 52012.90 88888.00 2024-01-02 16:34:17.904 002 11135.79 402.21 52012.98 88888.00 2024-01-02 16:34:18.404 002 11135.80 402.20 52012.90 88888.00 2024-01-02 16:34:18.904 002 11135.84 402.23 52012.96 88888.00 2024-01-02 16:34:19.404 002 11135.89 402.21 52012.96 88888.00 2024-01-02 16:34:19.904 002 11135.95 402.21 52012.88 88888.00 2024-01-02 16:34:20.404 002 11135.93 402.22 52012.91 88888.00 2024-01-02 16:34:20.904 002 11135.89 402.19 52012.91 88888.00 2024-01-02 16:34:21.404 002 11135.91 402.23 52012.87 88888.00 2024-01-02 16:34:21.904 002 11135.91 402.25 52012.96 88888.00 2024-01-02 16:34:22.404 002 11135.95 402.24 52012.90 88888.00 2024-01-02 16:34:22.904 002 11135.94 402.21 52012.89 88888.00 2024-01-02 16:34:23.404 002 11135.94 402.23 52013.02 88888.00 2024-01-02 16:34:23.904 002 11135.91 402.24 52012.96 88888.00 2024-01-02 16:34:24.404 002 11135.90 402.25 52012.98 88888.00 2024-01-02 16:34:24.904 002 11135.93 402.23 52013.05 88888.00 2024-01-02 16:34:25.404 002 11135.89 402.25 52012.90 88888.00 2024-01-02 16:34:25.904 002 11135.89 402.29 52012.97 88888.00 2024-01-02 16:34:26.404 002 11135.87 402.30 52013.00 88888.00 2024-01-02 16:34:26.904 002 11135.84 402.33 52012.89 88888.00 2024-01-02 16:34:27.404 002 11135.84 402.30 52012.99 88888.00 2024-01-02 16:34:27.904 002 11135.85 402.29 52012.96 88888.00 2024-01-02 16:34:28.404 002 11135.82 402.31 52012.89 88888.00 2024-01-02 16:34:29.404 002 11135.79 402.31 52012.88 88888.00 2024-01-02 16:34:29.904 002 11135.80 402.27 52012.88 88888.00 2024-01-02 16:34:30.404 002 11135.78 402.27 52012.89 88888.00 2024-01-02 16:34:30.904 002 11135.74 402.25 52012.76 88888.00 2024-01-02 16:34:31.404 002 11135.80 402.32 52012.79 88888.00 2024-01-02 16:34:31.904 002 11135.80 402.30 52012.79 88888.00 2024-01-02 16:34:32.404 002 11135.80 402.27 52012.70 88888.00 2024-01-02 16:34:32.904 002 11135.81 402.34 52012.73 88888.00 2024-01-02 16:34:33.404 002 11135.79 402.35 52012.71 88888.00 2024-01-02 16:34:33.904 002 11135.80 402.41 52012.65 88888.00 2024-01-02 16:34:34.404 002 11135.79 402.44 52012.78 88888.00 2024-01-02 16:34:34.904 002 11135.82 402.49 52012.73 88888.00 2024-01-02 16:34:35.404 002 11135.84 402.52 52012.68 88888.00 2024-01-02 16:34:35.904 002 11135.82 402.50 52012.79 88888.00 2024-01-02 16:34:36.404 002 11135.85 402.52 52012.73 88888.00 2024-01-02 16:34:36.904 002 11135.88 402.54 52012.74 88888.00 2024-01-02 16:34:37.404 002 11135.89 402.58 52012.74 88888.00 2024-01-02 16:34:37.904 002 11135.88 402.61 52012.63 88888.00 2024-01-02 16:34:38.404 002 11135.94 402.62 52012.72 88888.00 2024-01-02 16:34:38.904 002 11135.96 402.56 52012.76 88888.00 2024-01-02 16:34:39.404 002 11135.99 402.63 52012.76 88888.00 2024-01-02 16:34:39.904 002 11136.03 402.67 52012.88 88888.00 2024-01-02 16:34:40.404 002 11136.03 402.64 52012.85 88888.00 2024-01-02 16:34:40.904 002 11136.05 402.60 52012.95 88888.00 2024-01-02 16:34:41.404 002 11136.06 402.56 52012.98 88888.00 2024-01-02 16:34:41.904 002 11136.07 402.59 52012.98 88888.00 2024-01-02 16:34:42.404 002 11136.11 402.60 52013.07 88888.00 2024-01-02 16:34:42.904 002 11136.07 402.60 52013.03 88888.00 2024-01-02 16:34:43.404 002 11136.02 402.59 52013.14 88888.00 2024-01-02 16:34:43.904 002 11136.04 402.51 52013.12 88888.00 2024-01-02 16:34:44.404 002 11136.00 402.52 52013.14 88888.00 2024-01-02 16:34:44.904 002 11136.02 402.45 52013.15 88888.00 2024-01-02 16:34:45.404 002 11136.04 402.38 52013.09 88888.00 2024-01-02 16:34:45.904 002 11135.99 402.35 52013.20 88888.00 2024-01-02 16:34:46.404 002 11135.98 402.31 52013.17 88888.00 2024-01-02 16:34:46.904 002 11135.97 402.31 52013.20 88888.00 2024-01-02 16:34:47.404 002 11135.91 402.23 52013.20 88888.00 2024-01-02 16:34:47.904 002 11135.90 402.15 52013.20 88888.00 2024-01-02 16:34:48.404 002 11135.90 402.14 52013.32 88888.00 2024-01-02 16:34:48.904 002 11135.89 402.05 52013.25 88888.00 2024-01-02 16:34:49.404 002 11135.88 402.03 52013.29 88888.00 2024-01-02 16:34:49.904 002 11135.89 401.97 52013.32 88888.00 2024-01-02 16:34:50.404 002 11135.88 401.94 52013.24 88888.00 2024-01-02 16:34:50.904 002 11135.89 401.94 52013.25 88888.00 2024-01-02 16:34:51.404 002 11135.89 401.88 52013.23 88888.00 2024-01-02 16:34:51.904 002 11135.95 401.87 52013.16 88888.00 2024-01-02 16:34:52.404 002 11135.97 401.87 52013.23 88888.00 2024-01-02 16:34:52.904 002 11135.94 401.85 52013.18 88888.00 2024-01-02 16:34:53.404 002 11135.94 401.80 52013.05 88888.00 2024-01-02 16:34:53.904 002 11135.95 401.83 52013.12 88888.00 2024-01-02 16:34:54.404 002 11135.96 401.86 52013.15 88888.00 2024-01-02 16:34:54.904 002 11135.97 401.85 52013.03 88888.00 2024-01-02 16:34:55.404 002 11135.97 401.90 52013.09 88888.00 2024-01-02 16:34:55.904 002 11135.89 401.83 52013.08 88888.00 2024-01-02 16:34:56.404 002 11135.89 401.88 52012.97 88888.00 2024-01-02 16:34:56.904 002 11135.96 401.98 52012.97 88888.00 2024-01-02 16:34:57.404 002 11136.00 402.00 52012.97 88888.00 2024-01-02 16:34:57.904 002 11136.04 401.98 52012.87 88888.00 2024-01-02 16:34:58.404 002 11136.07 402.06 52012.90 88888.00 2024-01-02 16:34:58.904 002 11136.11 402.11 52012.94 88888.00 2024-01-02 16:34:59.404 002 11136.16 402.13 52012.86 88888.00 2024-01-02 16:34:59.904 002 11136.19 402.19 52012.89 88888.00 2024-01-02 16:35:00.404 002 11136.21 402.25 52012.86 88888.00 2024-01-02 16:35:00.904 002 11136.23 402.29 52012.76 88888.00 2024-01-02 16:35:01.404 002 11136.30 402.32 52012.83 88888.00 2024-01-02 16:35:01.904 002 11136.30 402.31 52012.88 88888.00 2024-01-02 16:35:02.404 002 11136.26 402.40 52012.86 88888.00 2024-01-02 16:35:02.904 002 11136.31 402.43 52012.95 88888.00 2024-01-02 16:35:03.404 002 11136.30 402.45 52012.92 88888.00 2024-01-02 16:35:03.904 002 11136.29 402.46 52012.95 88888.00 2024-01-02 16:35:04.405 002 11136.29 402.49 52013.03 88888.00 2024-01-02 16:35:04.905 002 11136.30 402.52 52012.96 88888.00 2024-01-02 16:35:05.405 002 11136.26 402.51 52013.05 88888.00 2024-01-02 16:35:05.905 002 11136.24 402.49 52013.02 88888.00 2024-01-02 16:35:06.405 002 11136.20 402.48 52013.07 88888.00 2024-01-02 16:35:06.905 002 11136.19 402.45 52013.09 88888.00 2024-01-02 16:35:07.405 002 11136.21 402.41 52013.03 88888.00 2024-01-02 16:35:07.905 002 11136.21 402.41 52013.12 88888.00 2024-01-02 16:35:08.405 002 11136.15 402.38 52013.11 88888.00 2024-01-02 16:35:08.905 002 11136.06 402.36 52013.13 88888.00 2024-01-02 16:35:09.404 002 11136.02 402.31 52013.15 88888.00 2024-01-02 16:35:09.904 002 11136.02 402.26 52013.08 88888.00 2024-01-02 16:35:10.404 002 11136.02 402.24 52013.23 88888.00 2024-01-02 16:35:10.904 002 11136.00 402.21 52013.20 88888.00 2024-01-02 16:35:11.404 002 11135.97 402.23 52013.20 88888.00 2024-01-02 16:35:11.904 002 11135.98 402.27 52013.24 88888.00 2024-01-02 16:35:12.404 002 11135.97 402.29 52013.17 88888.00 2024-01-02 16:35:12.904 002 11135.96 402.27 52013.26 88888.00 2024-01-02 16:35:13.404 002 11135.95 402.29 52013.22 88888.00 2024-01-02 16:35:13.904 002 11135.95 402.35 52013.24 88888.00 2024-01-02 16:35:14.404 002 11135.95 402.38 52013.24 88888.00 2024-01-02 16:35:14.904 002 11135.94 402.38 52013.17 88888.00 2024-01-02 16:35:15.404 002 11135.94 402.41 52013.22 88888.00 2024-01-02 16:35:15.904 002 11135.96 402.48 52013.14 88888.00 2024-01-02 16:35:16.404 002 11135.97 402.53 52013.18 88888.00 2024-01-02 16:35:16.904 002 11135.99 402.61 52013.15 88888.00 2024-01-02 16:35:17.404 002 11135.95 402.63 52013.17 88888.00 2024-01-02 16:35:17.904 002 11135.93 402.63 52013.18 88888.00 2024-01-02 16:35:18.404 002 11135.91 402.67 52013.13 88888.00 2024-01-02 16:35:18.904 002 11135.91 402.69 52013.18 88888.00 2024-01-02 16:35:19.404 002 11135.94 402.75 52013.14 88888.00 2024-01-02 16:35:19.904 002 11135.95 402.78 52013.24 88888.00 2024-01-02 16:35:20.404 002 11135.97 402.79 52013.22 88888.00 2024-01-02 16:35:20.904 002 11135.98 402.84 52013.25 88888.00 2024-01-02 16:35:21.404 002 11135.98 402.82 52013.20 88888.00 2024-01-02 16:35:21.904 002 11135.98 402.82 52013.25 88888.00 2024-01-02 16:35:22.404 002 11135.96 402.83 52013.18 88888.00 2024-01-02 16:35:22.904 002 11135.94 402.81 52013.24 88888.00 2024-01-02 16:35:23.404 002 11135.97 402.83 52013.23 88888.00 2024-01-02 16:35:23.904 002 11135.99 402.82 52013.26 88888.00 2024-01-02 16:35:24.404 002 11136.02 402.75 52013.23 88888.00 2024-01-02 16:35:24.904 002 11135.97 402.78 52013.30 88888.00 2024-01-02 16:35:25.404 002 11135.98 402.72 52013.36 88888.00 2024-01-02 16:35:25.904 002 11135.97 402.69 52013.35 88888.00 2024-01-02 16:35:26.404 002 11135.91 402.67 52013.42 88888.00 2024-01-02 16:35:26.904 002 11135.93 402.65 52013.38 88888.00 2024-01-02 16:35:27.404 002 11135.91 402.60 52013.39 88888.00 2024-01-02 16:35:27.904 002 11135.93 402.54 52013.33 88888.00 2024-01-02 16:35:28.404 002 11135.89 402.51 52013.39 88888.00 2024-01-02 16:35:28.904 002 11135.89 402.43 52013.30 88888.00 2024-01-02 16:35:29.404 002 11135.90 402.34 52013.39 88888.00 2024-01-02 16:35:29.904 002 11135.95 402.29 52013.34 88888.00 2024-01-02 16:35:30.904 002 11135.98 402.23 52013.35 88888.00 2024-01-02 16:35:31.404 002 11135.96 402.19 52013.27 88888.00 2024-01-02 16:35:31.904 002 11135.96 402.16 52013.34 88888.00 2024-01-02 16:35:32.404 002 11136.02 402.15 52013.27 88888.00 2024-01-02 16:35:32.904 002 11136.00 402.16 52013.30 88888.00 2024-01-02 16:35:33.404 002 11136.02 402.14 52013.27 88888.00 2024-01-02 16:35:33.904 002 11136.00 402.19 52013.18 88888.00 2024-01-02 16:35:34.404 002 11136.05 402.17 52013.22 88888.00 2024-01-02 16:35:34.904 002 11136.06 402.13 52013.15 88888.00 2024-01-02 16:35:35.404 002 11136.07 402.20 52013.15 88888.00 2024-01-02 16:35:35.905 002 11136.15 402.25 52013.20 88888.00 2024-01-02 16:35:36.405 002 11136.15 402.29 52013.05 88888.00 2024-01-02 16:35:36.905 002 11136.16 402.30 52013.11 88888.00 2024-01-02 16:35:37.405 002 11136.20 402.30 52013.11 88888.00 2024-01-02 16:35:37.905 002 11136.23 402.39 52013.05 88888.00 2024-01-02 16:35:38.904 002 11136.20 402.52 52012.95 88888.00 2024-01-02 16:35:39.404 002 11136.22 402.56 52013.00 88888.00 2024-01-02 16:35:39.904 002 11136.26 402.61 52012.97 88888.00 2024-01-02 16:35:40.904 002 11136.30 402.67 52013.00 88888.00 2024-01-02 16:35:41.404 002 11136.30 402.69 52012.94 88888.00 2024-01-02 16:35:41.904 002 11136.25 402.77 52013.02 88888.00 2024-01-02 16:35:42.404 002 11136.20 402.78 52012.96 88888.00 2024-01-02 16:35:42.904 002 11136.16 402.82 52012.99 88888.00 2024-01-02 16:35:43.404 002 11136.14 402.85 52013.02 88888.00 2024-01-02 16:35:43.904 002 11136.16 402.93 52013.04 88888.00 2024-01-02 16:35:44.404 002 11136.12 402.99 52013.04 88888.00 2024-01-02 16:35:44.904 002 11136.08 403.02 52013.00 88888.00 2024-01-02 16:35:45.404 002 11136.09 403.00 52013.06 88888.00 2024-01-02 16:35:45.904 002 11136.11 403.00 52013.08 88888.00 2024-01-02 16:35:46.404 002 11136.09 403.08 52013.13 88888.00 2024-01-02 16:35:46.904 002 11136.07 403.07 52013.11 88888.00 2024-01-02 16:35:47.404 002 11136.07 403.10 52013.13 88888.00 2024-01-02 16:35:47.904 002 11136.07 403.10 52013.14 88888.00 2024-01-02 16:35:48.904 002 11136.07 403.16 52013.21 88888.00 2024-01-02 16:35:49.404 002 11136.07 403.13 52013.23 88888.00 2024-01-02 16:35:49.904 002 11136.06 403.16 52013.23 88888.00 2024-01-02 16:35:50.404 002 11136.07 403.14 52013.23 88888.00 2024-01-02 16:35:50.904 002 11136.06 403.17 52013.29 88888.00 2024-01-02 16:35:51.404 002 11136.05 403.17 52013.26 88888.00 2024-01-02 16:35:51.904 002 11136.07 403.17 52013.32 88888.00 2024-01-02 16:35:52.404 002 11136.09 403.14 52013.29 88888.00 2024-01-02 16:35:52.904 002 11136.08 403.18 52013.30 88888.00 2024-01-02 16:35:53.404 002 11136.05 403.17 52013.25 88888.00 2024-01-02 16:35:53.904 002 11136.05 403.18 52013.32 88888.00 2024-01-02 16:35:54.404 002 11136.05 403.19 52013.30 88888.00 2024-01-02 16:35:54.904 002 11136.08 403.18 52013.34 88888.00 2024-01-02 16:35:55.404 002 11136.12 403.18 52013.32 88888.00 2024-01-02 16:35:55.904 002 11136.15 403.10 52013.38 88888.00 2024-01-02 16:35:56.404 002 11136.19 403.03 52013.36 88888.00 2024-01-02 16:35:56.904 002 11136.16 403.03 52013.33 88888.00 2024-01-02 16:35:57.404 002 11136.14 402.99 52013.35 88888.00 2024-01-02 16:35:57.904 002 11136.14 402.92 52013.35 88888.00 2024-01-02 16:35:58.404 002 11136.13 402.89 52013.33 88888.00 2024-01-02 16:35:58.904 002 11136.11 402.84 52013.34 88888.00 2024-01-02 16:35:59.404 002 11136.15 402.80 52013.35 88888.00 2024-01-02 16:35:59.904 002 11136.16 402.75 52013.36 88888.00 2024-01-02 16:36:00.404 002 11136.09 402.75 52013.34 88888.00 2024-01-02 16:36:00.904 002 11136.05 402.73 52013.39 88888.00 2024-01-02 16:36:01.404 002 11136.05 402.71 52013.39 88888.00 2024-01-02 16:36:01.904 002 11136.07 402.70 52013.42 88888.00 2024-01-02 16:36:02.404 002 11136.05 402.75 52013.34 88888.00 2024-01-02 16:36:02.904 002 11136.05 402.70 52013.39 88888.00 2024-01-02 16:36:03.404 002 11136.07 402.75 52013.32 88888.00 2024-01-02 16:36:03.904 002 11136.08 402.80 52013.38 88888.00 2024-01-02 16:36:04.404 002 11136.07 402.74 52013.26 88888.00 2024-01-02 16:36:04.904 002 11136.05 402.77 52013.27 88888.00 2024-01-02 16:36:05.404 002 11136.11 402.78 52013.26 88888.00 2024-01-02 16:36:05.904 002 11136.09 402.78 52013.30 88888.00 2024-01-02 16:36:06.404 002 11136.08 402.83 52013.23 88888.00 2024-01-02 16:36:06.904 002 11136.11 402.89 52013.30 88888.00 2024-01-02 16:36:07.404 002 11136.11 402.94 52013.24 88888.00 2024-01-02 16:36:07.904 002 11136.14 402.99 52013.32 88888.00 2024-01-02 16:36:08.404 002 11136.17 403.03 52013.27 88888.00 2024-01-02 16:36:08.904 002 11136.22 403.02 52013.31 88888.00 2024-01-02 16:36:09.404 002 11136.28 403.08 52013.24 88888.00 2024-01-02 16:36:09.904 002 11136.26 403.17 52013.26 88888.00 2024-01-02 16:36:10.404 002 11136.25 403.22 52013.25 88888.00 2024-01-02 16:36:10.904 002 11136.28 403.21 52013.26 88888.00 2024-01-02 16:36:11.404 002 11136.37 403.26 52013.27 88888.00 2024-01-02 16:36:11.904 002 11136.35 403.26 52013.30 88888.00 2024-01-02 16:36:12.404 002 11136.34 403.29 52013.32 88888.00 2024-01-02 16:36:12.904 002 11136.42 403.28 52013.30 88888.00 2024-01-02 16:36:13.404 002 11136.43 403.28 52013.30 88888.00 2024-01-02 16:36:13.905 002 11136.41 403.30 52013.27 88888.00 2024-01-02 16:36:14.405 002 11136.38 403.28 52013.35 88888.00 2024-01-02 16:36:14.905 002 11136.42 403.22 52013.32 88888.00 2024-01-02 16:36:15.405 002 11136.42 403.21 52013.32 88888.00 2024-01-02 16:36:15.905 002 11136.43 403.26 52013.26 88888.00 2024-01-02 16:36:16.405 002 11136.43 403.26 52013.32 88888.00 2024-01-02 16:36:16.905 002 11136.41 403.22 52013.33 88888.00 2024-01-02 16:36:17.405 002 11136.42 403.20 52013.34 88888.00 2024-01-02 16:36:17.905 002 11136.43 403.26 52013.32 88888.00 2024-01-02 16:36:18.405 002 11136.46 403.26 52013.29 88888.00 2024-01-02 16:36:18.904 002 11136.46 403.30 52013.35 88888.00 2024-01-02 16:36:19.404 002 11136.48 403.29 52013.29 88888.00 2024-01-02 16:36:19.904 002 11136.43 403.29 52013.33 88888.00 2024-01-02 16:36:20.404 002 11136.46 403.35 52013.32 88888.00 2024-01-02 16:36:20.904 002 11136.44 403.39 52013.32 88888.00 2024-01-02 16:36:21.404 002 11136.44 403.43 52013.26 88888.00 2024-01-02 16:36:22.404 002 11136.42 403.53 52013.31 88888.00 2024-01-02 16:36:22.904 002 11136.39 403.61 52013.24 88888.00 2024-01-02 16:36:23.404 002 11136.38 403.65 52013.25 88888.00 2024-01-02 16:36:23.904 002 11136.38 403.70 52013.23 88888.00 2024-01-02 16:36:24.404 002 11136.34 403.76 52013.24 88888.00 2024-01-02 16:36:24.904 002 11136.31 403.79 52013.24 88888.00 2024-01-02 16:36:25.404 002 11136.31 403.87 52013.20 88888.00 2024-01-02 16:36:25.904 002 11136.32 403.94 52013.26 88888.00 2024-01-02 16:36:26.404 002 11136.33 403.96 52013.25 88888.00 2024-01-02 16:36:26.904 002 11136.34 403.98 52013.25 88888.00 2024-01-02 16:36:27.404 002 11136.31 403.99 52013.32 88888.00 2024-01-02 16:36:27.904 002 11136.31 403.97 52013.29 88888.00 2024-01-02 16:36:28.404 002 11136.30 403.99 52013.27 88888.00 2024-01-02 16:36:28.904 002 11136.29 404.03 52013.33 88888.00 2024-01-02 16:36:29.404 002 11136.32 404.08 52013.33 88888.00 2024-01-02 16:36:29.904 002 11136.33 404.08 52013.33 88888.00 2024-01-02 16:36:30.404 002 11136.25 404.04 52013.38 88888.00 2024-01-02 16:36:30.904 002 11136.22 404.03 52013.40 88888.00 2024-01-02 16:36:31.404 002 11136.20 404.03 52013.38 88888.00 2024-01-02 16:36:32.404 002 11136.16 403.97 52013.42 88888.00 2024-01-02 16:36:32.904 002 11136.09 403.90 52013.41 88888.00 2024-01-02 16:36:33.404 002 11136.08 403.90 52013.48 88888.00 2024-01-02 16:36:33.904 002 11136.07 403.85 52013.47 88888.00 2024-01-02 16:36:34.404 002 11136.09 403.81 52013.50 88888.00 2024-01-02 16:36:34.904 002 11136.09 403.86 52013.52 88888.00 2024-01-02 16:36:35.404 002 11136.04 403.80 52013.52 88888.00 2024-01-02 16:36:35.904 002 11136.03 403.70 52013.57 88888.00 2024-01-02 16:36:36.404 002 11135.98 403.64 52013.58 88888.00 2024-01-02 16:36:36.904 002 11135.98 403.67 52013.61 88888.00 2024-01-02 16:36:37.404 002 11136.02 403.65 52013.64 88888.00 2024-01-02 16:36:37.904 002 11135.98 403.60 52013.60 88888.00 2024-01-02 16:36:38.404 002 11135.96 403.59 52013.59 88888.00 2024-01-02 16:36:38.904 002 11135.90 403.56 52013.61 88888.00 2024-01-02 16:36:39.404 002 11135.91 403.55 52013.59 88888.00 2024-01-02 16:36:39.904 002 11135.89 403.50 52013.59 88888.00 2024-01-02 16:36:40.404 002 11135.86 403.51 52013.60 88888.00 2024-01-02 16:36:40.904 002 11135.88 403.52 52013.57 88888.00 2024-01-02 16:36:41.404 002 11135.85 403.48 52013.58 88888.00 2024-01-02 16:36:41.904 002 11135.89 403.49 52013.57 88888.00 2024-01-02 16:36:42.405 002 11135.93 403.47 52013.58 88888.00 2024-01-02 16:36:42.905 002 11135.88 403.43 52013.60 88888.00 2024-01-02 16:36:43.405 002 11135.89 403.46 52013.53 88888.00 2024-01-02 16:36:43.905 002 11135.89 403.50 52013.55 88888.00 2024-01-02 16:36:44.405 002 11135.87 403.49 52013.58 88888.00 2024-01-02 16:36:44.905 002 11135.85 403.52 52013.58 88888.00 2024-01-02 16:36:45.405 002 11135.80 403.53 52013.61 88888.00 2024-01-02 16:36:45.905 002 11135.80 403.57 52013.59 88888.00 2024-01-02 16:36:46.405 002 11135.80 403.56 52013.58 88888.00 2024-01-02 16:36:46.905 002 11135.84 403.61 52013.58 88888.00 2024-01-02 16:36:47.405 002 11135.79 403.68 52013.59 88888.00 2024-01-02 16:36:47.905 002 11135.80 403.68 52013.59 88888.00 2024-01-02 16:36:48.405 002 11135.82 403.71 52013.57 88888.00 2024-01-02 16:36:48.905 002 11135.82 403.69 52013.57 88888.00 2024-01-02 16:36:49.405 002 11135.82 403.69 52013.57 88888.00 2024-01-02 16:36:49.905 002 11135.86 403.74 52013.53 88888.00 2024-01-02 16:36:50.405 002 11135.84 403.75 52013.48 88888.00 2024-01-02 16:36:50.905 002 11135.87 403.78 52013.48 88888.00 2024-01-02 16:36:51.405 002 11135.84 403.78 52013.44 88888.00 2024-01-02 16:36:51.905 002 11135.84 403.75 52013.45 88888.00 2024-01-02 16:36:52.405 002 11135.84 403.72 52013.47 88888.00 2024-01-02 16:36:52.905 002 11135.80 403.70 52013.48 88888.00 2024-01-02 16:36:53.405 002 11135.76 403.72 52013.47 88888.00 2024-01-02 16:36:53.905 002 11135.79 403.75 52013.45 88888.00 2024-01-02 16:36:54.405 002 11135.78 403.76 52013.44 88888.00 2024-01-02 16:36:54.905 002 11135.79 403.71 52013.50 88888.00 2024-01-02 16:36:55.405 002 11135.84 403.77 52013.49 88888.00 2024-01-02 16:36:55.905 002 11135.85 403.75 52013.42 88888.00 2024-01-02 16:36:56.405 002 11135.85 403.72 52013.48 88888.00 2024-01-02 16:36:56.905 002 11135.85 403.66 52013.44 88888.00 2024-01-02 16:36:57.405 002 11135.87 403.69 52013.42 88888.00 2024-01-02 16:36:57.905 002 11135.94 403.70 52013.44 88888.00 2024-01-02 16:36:58.405 002 11135.97 403.69 52013.41 88888.00 2024-01-02 16:36:58.905 002 11135.96 403.74 52013.42 88888.00 2024-01-02 16:36:59.405 002 11135.90 403.76 52013.42 88888.00 2024-01-02 16:36:59.905 002 11135.97 403.72 52013.47 88888.00 2024-01-02 16:37:00.405 002 11136.06 403.70 52013.49 88888.00 2024-01-02 16:37:00.905 002 11136.08 403.75 52013.49 88888.00 2024-01-02 16:37:01.405 002 11136.12 403.79 52013.47 88888.00 2024-01-02 16:37:01.905 002 11136.16 403.84 52013.48 88888.00 2024-01-02 16:37:02.406 002 11136.15 403.86 52013.48 88888.00 2024-01-02 16:37:02.906 002 11136.14 403.84 52013.47 88888.00 2024-01-02 16:37:03.406 002 11136.19 403.84 52013.50 88888.00 2024-01-02 16:37:03.906 002 11136.20 403.87 52013.50 88888.00 2024-01-02 16:37:04.406 002 11136.26 403.84 52013.50 88888.00 2024-01-02 16:37:04.906 002 11136.28 403.86 52013.50 88888.00 2024-01-02 16:37:05.406 002 11136.32 403.94 52013.49 88888.00 2024-01-02 16:37:05.906 002 11136.33 403.93 52013.49 88888.00 2024-01-02 16:37:06.406 002 11136.32 403.99 52013.52 88888.00 2024-01-02 16:37:06.906 002 11136.29 404.06 52013.52 88888.00 2024-01-02 16:37:07.405 002 11136.33 404.06 52013.50 88888.00 2024-01-02 16:37:07.905 002 11136.38 404.10 52013.51 88888.00 2024-01-02 16:37:08.405 002 11136.39 404.11 52013.48 88888.00 2024-01-02 16:37:08.905 002 11136.41 404.09 52013.44 88888.00 2024-01-02 16:37:09.405 002 11136.40 404.07 52013.48 88888.00 2024-01-02 16:37:09.905 002 11136.41 404.10 52013.49 88888.00 2024-01-02 16:37:10.405 002 11136.46 404.11 52013.49 88888.00 2024-01-02 16:37:10.905 002 11136.47 404.17 52013.48 88888.00 2024-01-02 16:37:11.405 002 11136.47 404.23 52013.43 88888.00 2024-01-02 16:37:11.905 002 11136.47 404.23 52013.41 88888.00 2024-01-02 16:37:12.405 002 11136.50 404.27 52013.42 88888.00 2024-01-02 16:37:12.905 002 11136.56 404.28 52013.47 88888.00 2024-01-02 16:37:13.405 002 11136.51 404.26 52013.45 88888.00 2024-01-02 16:37:13.905 002 11136.51 404.25 52013.49 88888.00 2024-01-02 16:37:14.405 002 11136.51 404.25 52013.53 88888.00 2024-01-02 16:37:14.905 002 11136.48 404.29 52013.55 88888.00 2024-01-02 16:37:15.405 002 11136.52 404.25 52013.55 88888.00 2024-01-02 16:37:15.905 002 11136.52 404.18 52013.55 88888.00 2024-01-02 16:37:16.405 002 11136.51 404.18 52013.55 88888.00 2024-01-02 16:37:16.905 002 11136.52 404.17 52013.53 88888.00 2024-01-02 16:37:17.405 002 11136.51 404.17 52013.55 88888.00 2024-01-02 16:37:17.905 002 11136.51 404.16 52013.57 88888.00 2024-01-02 16:37:18.405 002 11136.48 404.15 52013.59 88888.00 2024-01-02 16:37:18.905 002 11136.44 404.09 52013.59 88888.00 2024-01-02 16:37:19.405 002 11136.42 404.04 52013.62 88888.00 2024-01-02 16:37:19.905 002 11136.39 404.00 52013.68 88888.00 2024-01-02 16:37:20.405 002 11136.37 404.03 52013.70 88888.00 2024-01-02 16:37:20.905 002 11136.33 404.00 52013.70 88888.00 2024-01-02 16:37:21.405 002 11136.29 403.97 52013.70 88888.00 2024-01-02 16:37:21.905 002 11136.23 403.98 52013.70 88888.00 2024-01-02 16:37:22.405 002 11136.19 403.93 52013.74 88888.00 2024-01-02 16:37:22.905 002 11136.20 403.94 52013.82 88888.00 2024-01-02 16:37:24.405 002 11136.17 403.94 52013.82 88888.00 2024-01-02 16:37:24.905 002 11136.14 403.94 52013.85 88888.00 2024-01-02 16:37:25.405 002 11136.17 404.03 52013.80 88888.00 2024-01-02 16:37:25.905 002 11136.19 404.06 52013.79 88888.00 2024-01-02 16:37:26.405 002 11136.16 403.98 52013.78 88888.00 2024-01-02 16:37:26.905 002 11136.17 403.98 52013.75 88888.00 2024-01-02 16:37:27.405 002 11136.20 404.05 52013.74 88888.00 2024-01-02 16:37:27.905 002 11136.21 404.04 52013.75 88888.00 2024-01-02 16:37:28.405 002 11136.24 404.04 52013.76 88888.00 2024-01-02 16:37:28.905 002 11136.23 404.03 52013.75 88888.00 2024-01-02 16:37:29.405 002 11136.22 404.03 52013.76 88888.00 2024-01-02 16:37:29.905 002 11136.24 404.07 52013.78 88888.00 2024-01-02 16:37:30.405 002 11136.25 404.15 52013.78 88888.00 2024-01-02 16:37:30.905 002 11136.32 404.19 52013.74 88888.00 2024-01-02 16:37:31.405 002 11136.33 404.20 52013.71 88888.00 2024-01-02 16:37:31.905 002 11136.30 404.25 52013.69 88888.00 2024-01-02 16:37:32.405 002 11136.32 404.33 52013.65 88888.00 2024-01-02 16:37:32.905 002 11136.34 404.36 52013.66 88888.00 2024-01-02 16:37:33.905 002 11136.33 404.48 52013.62 88888.00 2024-01-02 16:37:34.405 002 11136.31 404.50 52013.65 88888.00 2024-01-02 16:37:34.905 002 11136.31 404.53 52013.65 88888.00 2024-01-02 16:37:35.405 002 11136.33 404.54 52013.64 88888.00 2024-01-02 16:37:35.905 002 11136.34 404.61 52013.66 88888.00 2024-01-02 16:37:36.405 002 11136.38 404.64 52013.67 88888.00 2024-01-02 16:37:36.905 002 11136.38 404.69 52013.69 88888.00 2024-01-02 16:37:37.405 002 11136.34 404.65 52013.69 88888.00 2024-01-02 16:37:37.905 002 11136.32 404.65 52013.70 88888.00 2024-01-02 16:37:38.405 002 11136.33 404.66 52013.71 88888.00 2024-01-02 16:37:38.905 002 11136.31 404.63 52013.71 88888.00 2024-01-02 16:37:39.405 002 11136.30 404.59 52013.71 88888.00 2024-01-02 16:37:39.905 002 11136.34 404.59 52013.70 88888.00 2024-01-02 16:37:40.405 002 11136.32 404.56 52013.70 88888.00 2024-01-02 16:37:40.905 002 11136.31 404.50 52013.73 88888.00 2024-01-02 16:37:41.405 002 11136.29 404.48 52013.70 88888.00 2024-01-02 16:37:41.905 002 11136.23 404.46 52013.70 88888.00 2024-01-02 16:37:42.405 002 11136.22 404.39 52013.71 88888.00 2024-01-02 16:37:42.905 002 11136.24 404.35 52013.70 88888.00 2024-01-02 16:37:44.405 002 11136.24 404.16 52013.71 88888.00 2024-01-02 16:37:44.905 002 11136.24 404.16 52013.70 88888.00 2024-01-02 16:37:45.405 002 11136.21 404.08 52013.71 88888.00 2024-01-02 16:37:45.905 002 11136.21 404.09 52013.74 88888.00 2024-01-02 16:37:46.405 002 11136.19 404.11 52013.78 88888.00 2024-01-02 16:37:46.905 002 11136.15 404.09 52013.78 88888.00 2024-01-02 16:37:47.405 002 11136.15 404.04 52013.75 88888.00 2024-01-02 16:37:47.905 002 11136.23 404.01 52013.75 88888.00 2024-01-02 16:37:48.405 002 11136.22 403.96 52013.80 88888.00 2024-01-02 16:37:48.905 002 11136.22 404.04 52013.82 88888.00 2024-01-02 16:37:49.405 002 11136.20 404.08 52013.76 88888.00 2024-01-02 16:37:49.905 002 11136.21 404.07 52013.73 88888.00 2024-01-02 16:37:50.405 002 11136.19 404.11 52013.71 88888.00 2024-01-02 16:37:50.905 002 11136.21 404.16 52013.68 88888.00 2024-01-02 16:37:51.405 002 11136.24 404.18 52013.64 88888.00 2024-01-02 16:37:51.905 002 11136.21 404.24 52013.59 88888.00 2024-01-02 16:37:52.405 002 11136.25 404.27 52013.60 88888.00 2024-01-02 16:37:52.905 002 11136.24 404.30 52013.57 88888.00 2024-01-02 16:37:54.405 002 11136.35 404.40 52013.55 88888.00 2024-01-02 16:37:54.905 002 11136.38 404.42 52013.53 88888.00 2024-01-02 16:37:55.405 002 11136.44 404.47 52013.58 88888.00 2024-01-02 16:37:55.905 002 11136.48 404.52 52013.59 88888.00 2024-01-02 16:37:56.405 002 11136.50 404.58 52013.56 88888.00 2024-01-02 16:37:56.905 002 11136.51 404.57 52013.55 88888.00 2024-01-02 16:37:57.405 002 11136.56 404.52 52013.60 88888.00 2024-01-02 16:37:57.905 002 11136.64 404.49 52013.64 88888.00 2024-01-02 16:37:58.405 002 11136.65 404.49 52013.61 88888.00 2024-01-02 16:37:58.905 002 11136.66 404.47 52013.58 88888.00 2024-01-02 16:37:59.406 002 11136.68 404.44 52013.62 88888.00 2024-01-02 16:37:59.906 002 11136.67 404.45 52013.67 88888.00 2024-01-02 16:38:00.406 002 11136.65 404.43 52013.65 88888.00 2024-01-02 16:38:00.906 002 11136.64 404.34 52013.67 88888.00 2024-01-02 16:38:01.905 002 11136.56 404.29 52013.67 88888.00 2024-01-02 16:38:02.405 002 11136.56 404.26 52013.66 88888.00 2024-01-02 16:38:02.905 002 11136.63 404.23 52013.65 88888.00 2024-01-02 16:38:03.405 002 11136.59 404.17 52013.67 88888.00 2024-01-02 16:38:03.905 002 11136.56 404.11 52013.69 88888.00 2024-01-02 16:38:04.405 002 11136.55 404.11 52013.68 88888.00 2024-01-02 16:38:04.905 002 11136.59 404.01 52013.64 88888.00 2024-01-02 16:38:05.405 002 11136.55 403.91 52013.66 88888.00 2024-01-02 16:38:05.905 002 11136.48 403.84 52013.67 88888.00 2024-01-02 16:38:06.405 002 11136.44 403.80 52013.69 88888.00 2024-01-02 16:38:06.905 002 11136.48 403.79 52013.74 88888.00 2024-01-02 16:38:07.405 002 11136.48 403.74 52013.75 88888.00 2024-01-02 16:38:07.905 002 11136.42 403.70 52013.73 88888.00 2024-01-02 16:38:08.405 002 11136.43 403.69 52013.74 88888.00 2024-01-02 16:38:08.905 002 11136.47 403.68 52013.69 88888.00 2024-01-02 16:38:09.405 002 11136.42 403.66 52013.66 88888.00 2024-01-02 16:38:09.905 002 11136.40 403.68 52013.69 88888.00 2024-01-02 16:38:10.405 002 11136.39 403.70 52013.68 88888.00 2024-01-02 16:38:10.905 002 11136.42 403.69 52013.67 88888.00 2024-01-02 16:38:11.405 002 11136.42 403.70 52013.67 88888.00 2024-01-02 16:38:11.905 002 11136.46 403.79 52013.65 88888.00 2024-01-02 16:38:12.405 002 11136.49 403.84 52013.65 88888.00 2024-01-02 16:38:12.905 002 11136.46 403.85 52013.64 88888.00 2024-01-02 16:38:13.405 002 11136.46 403.93 52013.64 88888.00 2024-01-02 16:38:13.905 002 11136.47 404.01 52013.65 88888.00 2024-01-02 16:38:14.405 002 11136.52 404.07 52013.68 88888.00 2024-01-02 16:38:14.905 002 11136.50 404.13 52013.68 88888.00 2024-01-02 16:38:15.405 002 11136.48 404.14 52013.66 88888.00 2024-01-02 16:38:15.905 002 11136.51 404.18 52013.65 88888.00 2024-01-02 16:38:16.405 002 11136.57 404.30 52013.69 88888.00 2024-01-02 16:38:16.905 002 11136.59 404.34 52013.70 88888.00 2024-01-02 16:38:17.405 002 11136.64 404.42 52013.75 88888.00 2024-01-02 16:38:17.905 002 11136.65 404.47 52013.76 88888.00 2024-01-02 16:38:18.405 002 11136.70 404.47 52013.78 88888.00 2024-01-02 16:38:18.905 002 11136.66 404.50 52013.79 88888.00 2024-01-02 16:38:19.405 002 11136.67 404.57 52013.80 88888.00 2024-01-02 16:38:19.905 002 11136.67 404.56 52013.82 88888.00 2024-01-02 16:38:20.405 002 11136.67 404.54 52013.83 88888.00 2024-01-02 16:38:20.905 002 11136.69 404.53 52013.77 88888.00 2024-01-02 16:38:21.405 002 11136.70 404.54 52013.78 88888.00 2024-01-02 16:38:21.905 002 11136.68 404.50 52013.82 88888.00 2024-01-02 16:38:22.405 002 11136.66 404.50 52013.82 88888.00 2024-01-02 16:38:22.905 002 11136.68 404.50 52013.86 88888.00 2024-01-02 16:38:23.405 002 11136.69 404.46 52013.85 88888.00 2024-01-02 16:38:23.905 002 11136.68 404.38 52013.84 88888.00 2024-01-02 16:38:24.405 002 11136.72 404.37 52013.83 88888.00 2024-01-02 16:38:24.905 002 11136.70 404.30 52013.84 88888.00 2024-01-02 16:38:25.405 002 11136.73 404.27 52013.83 88888.00 2024-01-02 16:38:25.905 002 11136.69 404.25 52013.84 88888.00 2024-01-02 16:38:26.405 002 11136.72 404.20 52013.79 88888.00 2024-01-02 16:38:26.905 002 11136.69 404.16 52013.78 88888.00 2024-01-02 16:38:27.405 002 11136.66 404.19 52013.82 88888.00 2024-01-02 16:38:27.905 002 11136.67 404.09 52013.80 88888.00 2024-01-02 16:38:28.405 002 11136.68 404.03 52013.77 88888.00 2024-01-02 16:38:28.905 002 11136.60 404.06 52013.78 88888.00 2024-01-02 16:38:29.405 002 11136.58 404.05 52013.80 88888.00 2024-01-02 16:38:29.905 002 11136.60 403.99 52013.84 88888.00 2024-01-02 16:38:30.405 002 11136.57 403.97 52013.82 88888.00 2024-01-02 16:38:30.905 002 11136.56 404.00 52013.80 88888.00 2024-01-02 16:38:31.405 002 11136.52 403.98 52013.79 88888.00 2024-01-02 16:38:31.905 002 11136.49 403.93 52013.82 88888.00 2024-01-02 16:38:32.405 002 11136.46 403.98 52013.82 88888.00 2024-01-02 16:38:32.905 002 11136.50 404.07 52013.78 88888.00 2024-01-02 16:38:33.405 002 11136.47 404.09 52013.76 88888.00 2024-01-02 16:38:33.905 002 11136.47 404.11 52013.75 88888.00 2024-01-02 16:38:34.405 002 11136.46 404.17 52013.76 88888.00 2024-01-02 16:38:34.905 002 11136.44 404.25 52013.71 88888.00 2024-01-02 16:38:35.405 002 11136.44 404.33 52013.70 88888.00 2024-01-02 16:38:35.905 002 11136.48 404.37 52013.70 88888.00 2024-01-02 16:38:36.405 002 11136.49 404.43 52013.73 88888.00 2024-01-02 16:38:36.905 002 11136.46 404.48 52013.74 88888.00 2024-01-02 16:38:37.405 002 11136.46 404.54 52013.74 88888.00 2024-01-02 16:38:37.905 002 11136.49 404.64 52013.74 88888.00 2024-01-02 16:38:38.405 002 11136.53 404.68 52013.74 88888.00 2024-01-02 16:38:38.905 002 11136.56 404.77 52013.77 88888.00 2024-01-02 16:38:39.405 002 11136.61 404.90 52013.76 88888.00 2024-01-02 16:38:39.905 002 11136.63 404.96 52013.74 88888.00 2024-01-02 16:38:40.405 002 11136.58 405.02 52013.70 88888.00 2024-01-02 16:38:40.905 002 11136.60 405.03 52013.70 88888.00 2024-01-02 16:38:41.405 002 11136.66 405.05 52013.75 88888.00 2024-01-02 16:38:41.905 002 11136.65 405.11 52013.77 88888.00 2024-01-02 16:38:42.405 002 11136.65 405.12 52013.77 88888.00 2024-01-02 16:38:42.905 002 11136.69 405.15 52013.76 88888.00 2024-01-02 16:38:43.405 002 11136.67 405.16 52013.80 88888.00 2024-01-02 16:38:43.905 002 11136.69 405.16 52013.79 88888.00 2024-01-02 16:38:44.405 002 11136.70 405.19 52013.77 88888.00 2024-01-02 16:38:44.905 002 11136.70 405.23 52013.77 88888.00 2024-01-02 16:38:45.405 002 11136.72 405.26 52013.80 88888.00 2024-01-02 16:38:45.905 002 11136.74 405.23 52013.84 88888.00 2024-01-02 16:38:46.405 002 11136.76 405.22 52013.82 88888.00 2024-01-02 16:38:46.905 002 11136.74 405.21 52013.76 88888.00 2024-01-02 16:38:47.405 002 11136.74 405.21 52013.77 88888.00 2024-01-02 16:38:47.905 002 11136.69 405.21 52013.77 88888.00 2024-01-02 16:38:48.405 002 11136.69 405.21 52013.77 88888.00 2024-01-02 16:38:48.905 002 11136.70 405.25 52013.77 88888.00 2024-01-02 16:38:49.405 002 11136.70 405.20 52013.76 88888.00 2024-01-02 16:38:49.905 002 11136.70 405.16 52013.77 88888.00 2024-01-02 16:38:50.405 002 11136.68 405.20 52013.82 88888.00 2024-01-02 16:38:50.905 002 11136.67 405.19 52013.79 88888.00 2024-01-02 16:38:51.405 002 11136.69 405.13 52013.77 88888.00 2024-01-02 16:38:51.905 002 11136.72 405.08 52013.75 88888.00 2024-01-02 16:38:52.405 002 11136.70 405.13 52013.74 88888.00 2024-01-02 16:38:52.905 002 11136.66 405.15 52013.76 88888.00 2024-01-02 16:38:53.405 002 11136.66 405.21 52013.73 88888.00 2024-01-02 16:38:53.905 002 11136.65 405.17 52013.71 88888.00 2024-01-02 16:38:54.405 002 11136.67 405.16 52013.73 88888.00 2024-01-02 16:38:55.405 002 11136.65 405.14 52013.78 88888.00 2024-01-02 16:38:55.905 002 11136.65 405.12 52013.77 88888.00 2024-01-02 16:38:56.405 002 11136.68 405.06 52013.75 88888.00 2024-01-02 16:38:56.905 002 11136.66 405.12 52013.71 88888.00 2024-01-02 16:38:57.405 002 11136.68 405.16 52013.75 88888.00 2024-01-02 16:38:57.905 002 11136.65 405.14 52013.76 88888.00 2024-01-02 16:38:58.405 002 11136.63 405.12 52013.77 88888.00 2024-01-02 16:38:58.905 002 11136.64 405.20 52013.77 88888.00 2024-01-02 16:38:59.405 002 11136.68 405.20 52013.74 88888.00 2024-01-02 16:38:59.905 002 11136.68 405.21 52013.74 88888.00 2024-01-02 16:39:00.405 002 11136.66 405.25 52013.75 88888.00 2024-01-02 16:39:00.905 002 11136.64 405.25 52013.74 88888.00 2024-01-02 16:39:01.405 002 11136.67 405.24 52013.73 88888.00 2024-01-02 16:39:01.905 002 11136.70 405.22 52013.73 88888.00 2024-01-02 16:39:02.405 002 11136.69 405.24 52013.66 88888.00 2024-01-02 16:39:02.905 002 11136.65 405.25 52013.60 88888.00 2024-01-02 16:39:03.405 002 11136.65 405.25 52013.62 88888.00 2024-01-02 16:39:03.905 002 11136.67 405.31 52013.64 88888.00 2024-01-02 16:39:04.405 002 11136.66 405.34 52013.64 88888.00 2024-01-02 16:39:05.406 002 11136.66 405.37 52013.66 88888.00 2024-01-02 16:39:05.906 002 11136.65 405.37 52013.67 88888.00 2024-01-02 16:39:06.406 002 11136.58 405.33 52013.68 88888.00 2024-01-02 16:39:06.906 002 11136.52 405.34 52013.74 88888.00 2024-01-02 16:39:07.406 002 11136.52 405.31 52013.71 88888.00 2024-01-02 16:39:07.906 002 11136.52 405.33 52013.73 88888.00 2024-01-02 16:39:08.406 002 11136.49 405.37 52013.75 88888.00 2024-01-02 16:39:08.906 002 11136.49 405.37 52013.76 88888.00 2024-01-02 16:39:09.406 002 11136.48 405.32 52013.76 88888.00 2024-01-02 16:39:09.906 002 11136.44 405.39 52013.79 88888.00 2024-01-02 16:39:10.406 002 11136.40 405.41 52013.82 88888.00 2024-01-02 16:39:10.906 002 11136.38 405.35 52013.82 88888.00 2024-01-02 16:39:11.406 002 11136.34 405.33 52013.87 88888.00 2024-01-02 16:39:11.906 002 11136.33 405.34 52013.87 88888.00 2024-01-02 16:39:12.406 002 11136.30 405.27 52013.87 88888.00 2024-01-02 16:39:12.906 002 11136.29 405.24 52013.88 88888.00 2024-01-02 16:39:13.406 002 11136.29 405.27 52013.89 88888.00 2024-01-02 16:39:13.906 002 11136.32 405.23 52013.86 88888.00 2024-01-02 16:39:14.406 002 11136.33 405.24 52013.88 88888.00 2024-01-02 16:39:14.906 002 11136.32 405.27 52013.86 88888.00 2024-01-02 16:39:15.406 002 11136.30 405.22 52013.86 88888.00 2024-01-02 16:39:15.906 002 11136.26 405.21 52013.86 88888.00 2024-01-02 16:39:16.406 002 11136.30 405.25 52013.86 88888.00 2024-01-02 16:39:16.906 002 11136.30 405.27 52013.83 88888.00 2024-01-02 16:39:17.406 002 11136.34 405.21 52013.82 88888.00 2024-01-02 16:39:17.906 002 11136.32 405.23 52013.78 88888.00 2024-01-02 16:39:18.406 002 11136.33 405.23 52013.75 88888.00 2024-01-02 16:39:18.906 002 11136.35 405.27 52013.74 88888.00 2024-01-02 16:39:19.406 002 11136.37 405.27 52013.73 88888.00 2024-01-02 16:39:19.906 002 11136.38 405.30 52013.68 88888.00 2024-01-02 16:39:20.406 002 11136.43 405.31 52013.68 88888.00 2024-01-02 16:39:20.906 002 11136.38 405.39 52013.67 88888.00 2024-01-02 16:39:21.406 002 11136.40 405.49 52013.68 88888.00 2024-01-02 16:39:21.906 002 11136.46 405.46 52013.68 88888.00 2024-01-02 16:39:22.406 002 11136.49 405.40 52013.67 88888.00 2024-01-02 16:39:22.906 002 11136.47 405.45 52013.68 88888.00 2024-01-02 16:39:23.406 002 11136.44 405.43 52013.73 88888.00 2024-01-02 16:39:23.906 002 11136.44 405.45 52013.71 88888.00 2024-01-02 16:39:24.406 002 11136.46 405.44 52013.71 88888.00 2024-01-02 16:39:24.906 002 11136.47 405.42 52013.70 88888.00 2024-01-02 16:39:25.406 002 11136.52 405.44 52013.71 88888.00 2024-01-02 16:39:25.906 002 11136.57 405.44 52013.74 88888.00 2024-01-02 16:39:26.406 002 11136.53 405.36 52013.73 88888.00 2024-01-02 16:39:26.906 002 11136.53 405.40 52013.73 88888.00 2024-01-02 16:39:27.406 002 11136.58 405.41 52013.76 88888.00 2024-01-02 16:39:27.906 002 11136.61 405.44 52013.77 88888.00 2024-01-02 16:39:28.406 002 11136.58 405.50 52013.74 88888.00 2024-01-02 16:39:28.906 002 11136.53 405.56 52013.74 88888.00 2024-01-02 16:39:29.406 002 11136.59 405.59 52013.76 88888.00 2024-01-02 16:39:29.906 002 11136.60 405.65 52013.74 88888.00 2024-01-02 16:39:30.406 002 11136.60 405.66 52013.76 88888.00 2024-01-02 16:39:30.906 002 11136.58 405.62 52013.75 88888.00 2024-01-02 16:39:31.406 002 11136.59 405.59 52013.74 88888.00 2024-01-02 16:39:31.906 002 11136.59 405.64 52013.71 88888.00 2024-01-02 16:39:32.406 002 11136.60 405.64 52013.73 88888.00 2024-01-02 16:39:32.906 002 11136.57 405.64 52013.74 88888.00 2024-01-02 16:39:33.406 002 11136.56 405.66 52013.75 88888.00 2024-01-02 16:39:33.906 002 11136.60 405.70 52013.76 88888.00 2024-01-02 16:39:34.406 002 11136.58 405.71 52013.79 88888.00 2024-01-02 16:39:34.906 002 11136.55 405.70 52013.85 88888.00 2024-01-02 16:39:35.406 002 11136.58 405.73 52013.85 88888.00 2024-01-02 16:39:35.906 002 11136.59 405.78 52013.85 88888.00 2024-01-02 16:39:36.406 002 11136.53 405.78 52013.84 88888.00 2024-01-02 16:39:36.906 002 11136.51 405.75 52013.85 88888.00 2024-01-02 16:39:37.406 002 11136.48 405.80 52013.86 88888.00 2024-01-02 16:39:37.906 002 11136.47 405.80 52013.85 88888.00 2024-01-02 16:39:38.406 002 11136.48 405.75 52013.89 88888.00 2024-01-02 16:39:38.906 002 11136.43 405.76 52013.92 88888.00 2024-01-02 16:39:39.406 002 11136.42 405.75 52013.93 88888.00 2024-01-02 16:39:39.906 002 11136.39 405.72 52013.96 88888.00 2024-01-02 16:39:40.406 002 11136.31 405.69 52013.99 88888.00 2024-01-02 16:39:40.906 002 11136.28 405.70 52014.02 88888.00 2024-01-02 16:39:41.406 002 11136.30 405.70 52014.03 88888.00 2024-01-02 16:39:41.906 002 11136.29 405.64 52013.96 88888.00 2024-01-02 16:39:42.406 002 11136.26 405.58 52013.93 88888.00 2024-01-02 16:39:42.906 002 11136.22 405.58 52013.96 88888.00 2024-01-02 16:39:43.406 002 11136.24 405.53 52014.00 88888.00 2024-01-02 16:39:43.906 002 11136.29 405.49 52014.00 88888.00 2024-01-02 16:39:44.406 002 11136.26 405.55 52013.99 88888.00 2024-01-02 16:39:44.906 002 11136.21 405.56 52014.00 88888.00 2024-01-02 16:39:45.406 002 11136.17 405.51 52013.97 88888.00 2024-01-02 16:39:45.906 002 11136.19 405.50 52013.97 88888.00 2024-01-02 16:39:46.406 002 11136.19 405.50 52013.95 88888.00 2024-01-02 16:39:46.906 002 11136.20 405.51 52013.94 88888.00 2024-01-02 16:39:47.406 002 11136.20 405.50 52013.91 88888.00 2024-01-02 16:39:47.906 002 11136.20 405.49 52013.91 88888.00 2024-01-02 16:39:48.406 002 11136.15 405.49 52013.91 88888.00 2024-01-02 16:39:48.906 002 11136.15 405.54 52013.87 88888.00 2024-01-02 16:39:49.406 002 11136.16 405.61 52013.88 88888.00 2024-01-02 16:39:49.906 002 11136.11 405.60 52013.87 88888.00 2024-01-02 16:39:50.406 002 11136.13 405.61 52013.87 88888.00 2024-01-02 16:39:50.906 002 11136.15 405.68 52013.91 88888.00 2024-01-02 16:39:51.406 002 11136.17 405.69 52013.92 88888.00 2024-01-02 16:39:51.906 002 11136.19 405.72 52013.87 88888.00 2024-01-02 16:39:52.406 002 11136.19 405.75 52013.86 88888.00 2024-01-02 16:39:52.906 002 11136.21 405.76 52013.84 88888.00 2024-01-02 16:39:53.406 002 11136.20 405.78 52013.88 88888.00 2024-01-02 16:39:53.906 002 11136.19 405.76 52013.92 88888.00 2024-01-02 16:39:54.406 002 11136.21 405.81 52013.92 88888.00 2024-01-02 16:39:54.906 002 11136.24 405.82 52013.94 88888.00 2024-01-02 16:39:55.406 002 11136.19 405.82 52013.93 88888.00 2024-01-02 16:39:55.906 002 11136.19 405.84 52013.92 88888.00 2024-01-02 16:39:56.406 002 11136.17 405.91 52013.92 88888.00 2024-01-02 16:39:56.906 002 11136.12 405.90 52013.91 88888.00 2024-01-02 16:39:57.406 002 11136.09 405.91 52013.95 88888.00 2024-01-02 16:39:57.906 002 11136.11 405.89 52013.96 88888.00 2024-01-02 16:39:58.406 002 11136.07 405.93 52013.95 88888.00 2024-01-02 16:39:58.906 002 11136.05 405.97 52013.95 88888.00 2024-01-02 16:39:59.406 002 11136.04 405.98 52013.97 88888.00 2024-01-02 16:39:59.906 002 11136.00 405.98 52013.97 88888.00 2024-01-02 16:40:00.406 002 11135.95 405.90 52013.96 88888.00 2024-01-02 16:40:00.906 002 11135.96 405.89 52013.96 88888.00 2024-01-02 16:40:01.406 002 11135.98 405.89 52013.95 88888.00 2024-01-02 16:40:01.906 002 11135.98 405.85 52013.95 88888.00 2024-01-02 16:40:02.406 002 11135.96 405.78 52013.93 88888.00 2024-01-02 16:40:02.906 002 11135.90 405.83 52013.95 88888.00 2024-01-02 16:40:03.406 002 11135.91 405.82 52013.97 88888.00 2024-01-02 16:40:03.906 002 11135.88 405.85 52014.00 88888.00 2024-01-02 16:40:04.406 002 11135.87 405.88 52014.04 88888.00 2024-01-02 16:40:04.906 002 11135.87 405.85 52014.04 88888.00 2024-01-02 16:40:05.406 002 11135.86 405.83 52014.02 88888.00 2024-01-02 16:40:05.906 002 11135.89 405.83 52014.03 88888.00 2024-01-02 16:40:06.406 002 11135.95 405.87 52014.04 88888.00 2024-01-02 16:40:06.906 002 11135.91 405.87 52014.04 88888.00 2024-01-02 16:40:07.406 002 11135.88 405.91 52014.02 88888.00 2024-01-02 16:40:07.906 002 11135.89 405.93 52013.97 88888.00 2024-01-02 16:40:08.406 002 11135.86 405.93 52013.97 88888.00 2024-01-02 16:40:08.906 002 11135.85 405.94 52013.92 88888.00 2024-01-02 16:40:09.406 002 11135.87 405.93 52013.89 88888.00 2024-01-02 16:40:09.906 002 11135.88 405.94 52013.89 88888.00 2024-01-02 16:40:10.406 002 11135.91 406.01 52013.91 88888.00 2024-01-02 16:40:10.906 002 11135.93 406.04 52013.88 88888.00 2024-01-02 16:40:11.406 002 11135.89 406.07 52013.89 88888.00 2024-01-02 16:40:11.906 002 11135.86 406.05 52013.92 88888.00 2024-01-02 16:40:12.406 002 11135.85 406.02 52013.93 88888.00 2024-01-02 16:40:12.906 002 11135.89 406.02 52013.91 88888.00 2024-01-02 16:40:13.406 002 11135.91 405.99 52013.89 88888.00 2024-01-02 16:40:13.906 002 11135.93 405.99 52013.91 88888.00 2024-01-02 16:40:14.406 002 11135.93 405.98 52013.92 88888.00 2024-01-02 16:40:14.906 002 11135.89 405.93 52013.95 88888.00 2024-01-02 16:40:15.406 002 11135.87 405.88 52013.99 88888.00 2024-01-02 16:40:15.906 002 11135.82 405.87 52013.99 88888.00 2024-01-02 16:40:16.906 002 11135.82 405.84 52014.04 88888.00 2024-01-02 16:40:17.406 002 11135.77 405.80 52014.03 88888.00 2024-01-02 16:40:17.906 002 11135.74 405.72 52014.04 88888.00 2024-01-02 16:40:18.406 002 11135.72 405.66 52014.02 88888.00 2024-01-02 16:40:18.906 002 11135.76 405.69 52014.04 88888.00 2024-01-02 16:40:19.406 002 11135.78 405.68 52014.08 88888.00 2024-01-02 16:40:19.906 002 11135.72 405.64 52014.09 88888.00 2024-01-02 16:40:20.406 002 11135.72 405.60 52014.12 88888.00 2024-01-02 16:40:20.906 002 11135.72 405.58 52014.11 88888.00 2024-01-02 16:40:21.406 002 11135.69 405.53 52014.10 88888.00 2024-01-02 16:40:21.906 002 11135.69 405.50 52014.08 88888.00 2024-01-02 16:40:22.406 002 11135.74 405.48 52014.04 88888.00 2024-01-02 16:40:22.906 002 11135.74 405.49 52014.04 88888.00 2024-01-02 16:40:23.406 002 11135.71 405.46 52014.04 88888.00 2024-01-02 16:40:23.906 002 11135.70 405.36 52014.04 88888.00 2024-01-02 16:40:24.907 002 11135.70 405.35 52014.13 88888.00 2024-01-02 16:40:25.407 002 11135.69 405.37 52014.12 88888.00 2024-01-02 16:40:25.907 002 11135.69 405.35 52014.09 88888.00 2024-01-02 16:40:26.906 002 11135.68 405.33 52014.12 88888.00 2024-01-02 16:40:27.406 002 11135.65 405.33 52014.12 88888.00 2024-01-02 16:40:27.906 002 11135.64 405.30 52014.13 88888.00 2024-01-02 16:40:28.406 002 11135.68 405.31 52014.13 88888.00 2024-01-02 16:40:28.906 002 11135.69 405.33 52014.12 88888.00 2024-01-02 16:40:29.406 002 11135.65 405.32 52014.13 88888.00 2024-01-02 16:40:29.906 002 11135.62 405.31 52014.10 88888.00 2024-01-02 16:40:30.406 002 11135.65 405.32 52014.09 88888.00 2024-01-02 16:40:30.906 002 11135.72 405.29 52014.09 88888.00 2024-01-02 16:40:31.406 002 11135.68 405.26 52014.08 88888.00 2024-01-02 16:40:31.906 002 11135.65 405.22 52014.09 88888.00 2024-01-02 16:40:32.406 002 11135.63 405.21 52014.06 88888.00 2024-01-02 16:40:32.906 002 11135.67 405.25 52014.03 88888.00 2024-01-02 16:40:33.406 002 11135.71 405.32 52014.03 88888.00 2024-01-02 16:40:33.906 002 11135.68 405.35 52014.04 88888.00 2024-01-02 16:40:34.406 002 11135.69 405.36 52014.03 88888.00 2024-01-02 16:40:34.906 002 11135.67 405.35 52013.99 88888.00 2024-01-02 16:40:35.406 002 11135.69 405.39 52013.97 88888.00 2024-01-02 16:40:35.906 002 11135.72 405.41 52013.97 88888.00 2024-01-02 16:40:36.906 002 11135.69 405.49 52013.96 88888.00 2024-01-02 16:40:37.406 002 11135.70 405.58 52013.95 88888.00 2024-01-02 16:40:37.906 002 11135.71 405.58 52013.93 88888.00 2024-01-02 16:40:38.406 002 11135.68 405.68 52013.88 88888.00 2024-01-02 16:40:38.906 002 11135.69 405.75 52013.86 88888.00 2024-01-02 16:40:39.406 002 11135.70 405.82 52013.87 88888.00 2024-01-02 16:40:39.906 002 11135.72 405.92 52013.89 88888.00 2024-01-02 16:40:40.406 002 11135.69 405.93 52013.91 88888.00 2024-01-02 16:40:40.906 002 11135.64 405.94 52013.92 88888.00 2024-01-02 16:40:41.406 002 11135.65 405.98 52013.94 88888.00 2024-01-02 16:40:41.906 002 11135.68 406.01 52013.94 88888.00 2024-01-02 16:40:42.406 002 11135.64 406.03 52013.95 88888.00 2024-01-02 16:40:42.906 002 11135.62 406.04 52013.96 88888.00 2024-01-02 16:40:43.406 002 11135.56 406.04 52014.01 88888.00 2024-01-02 16:40:43.906 002 11135.59 406.05 52013.99 88888.00 2024-01-02 16:40:44.406 002 11135.54 406.02 52013.97 88888.00 2024-01-02 16:40:44.906 002 11135.53 406.04 52013.99 88888.00 2024-01-02 16:40:45.406 002 11135.51 406.04 52013.97 88888.00 2024-01-02 16:40:45.906 002 11135.49 406.07 52013.97 88888.00 2024-01-02 16:40:46.906 002 11135.50 406.00 52014.01 88888.00 2024-01-02 16:40:47.406 002 11135.51 405.99 52014.02 88888.00 2024-01-02 16:40:47.906 002 11135.47 405.98 52014.04 88888.00 2024-01-02 16:40:48.406 002 11135.47 405.93 52014.06 88888.00 2024-01-02 16:40:48.906 002 11135.44 405.88 52014.04 88888.00 2024-01-02 16:40:49.406 002 11135.42 405.83 52014.01 88888.00 2024-01-02 16:40:49.906 002 11135.41 405.83 52013.99 88888.00 2024-01-02 16:40:50.406 002 11135.35 405.76 52014.01 88888.00 2024-01-02 16:40:50.906 002 11135.34 405.80 52014.03 88888.00 2024-01-02 16:40:51.406 002 11135.35 405.76 52014.03 88888.00 2024-01-02 16:40:51.906 002 11135.36 405.70 52014.02 88888.00 2024-01-02 16:40:52.406 002 11135.36 405.70 52014.02 88888.00 2024-01-02 16:40:52.906 002 11135.38 405.70 52014.02 88888.00 2024-01-02 16:40:53.406 002 11135.35 405.74 52014.01 88888.00 2024-01-02 16:40:53.906 002 11135.34 405.74 52014.03 88888.00 2024-01-02 16:40:54.406 002 11135.32 405.71 52014.04 88888.00 2024-01-02 16:40:54.906 002 11135.29 405.68 52014.03 88888.00 2024-01-02 16:40:55.406 002 11135.29 405.64 52014.03 88888.00 2024-01-02 16:40:55.906 002 11135.33 405.66 52014.01 88888.00 2024-01-02 16:40:56.406 002 11135.33 405.65 52014.03 88888.00 2024-01-02 16:40:56.907 002 11135.34 405.63 52014.01 88888.00 2024-01-02 16:40:57.407 002 11135.37 405.64 52014.00 88888.00 2024-01-02 16:40:57.907 002 11135.34 405.63 52014.03 88888.00 2024-01-02 16:40:58.407 002 11135.34 405.66 52014.02 88888.00 2024-01-02 16:40:58.907 002 11135.30 405.66 52013.95 88888.00 2024-01-02 16:40:59.407 002 11135.28 405.64 52014.00 88888.00 2024-01-02 16:40:59.907 002 11135.27 405.64 52014.04 88888.00 2024-01-02 16:41:00.407 002 11135.27 405.62 52014.04 88888.00 2024-01-02 16:41:00.907 002 11135.25 405.62 52014.02 88888.00 2024-01-02 16:41:01.407 002 11135.28 405.65 52014.00 88888.00 2024-01-02 16:41:01.906 002 11135.24 405.65 52013.99 88888.00 2024-01-02 16:41:02.406 002 11135.20 405.66 52014.00 88888.00 2024-01-02 16:41:02.906 002 11135.24 405.60 52014.00 88888.00 2024-01-02 16:41:03.406 002 11135.26 405.58 52014.00 88888.00 2024-01-02 16:41:03.906 002 11135.25 405.61 52014.00 88888.00 2024-01-02 16:41:04.906 002 11135.18 405.60 52013.94 88888.00 2024-01-02 16:41:05.406 002 11135.15 405.61 52013.93 88888.00 2024-01-02 16:41:05.906 002 11135.12 405.58 52013.97 88888.00 2024-01-02 16:41:06.406 002 11135.08 405.62 52013.97 88888.00 2024-01-02 16:41:06.906 002 11135.03 405.64 52014.00 88888.00 2024-01-02 16:41:07.406 002 11135.05 405.65 52013.97 88888.00 2024-01-02 16:41:07.906 002 11135.07 405.65 52013.92 88888.00 2024-01-02 16:41:08.406 002 11135.08 405.65 52013.92 88888.00 2024-01-02 16:41:08.906 002 11135.05 405.65 52013.94 88888.00 2024-01-02 16:41:09.406 002 11135.01 405.63 52013.94 88888.00 2024-01-02 16:41:09.906 002 11135.05 405.64 52013.89 88888.00 2024-01-02 16:41:10.406 002 11135.02 405.63 52013.87 88888.00 2024-01-02 16:41:10.906 002 11135.00 405.62 52013.85 88888.00 2024-01-02 16:41:11.406 002 11135.01 405.64 52013.82 88888.00 2024-01-02 16:41:11.906 002 11135.02 405.64 52013.79 88888.00 2024-01-02 16:41:12.406 002 11135.02 405.63 52013.79 88888.00 2024-01-02 16:41:12.906 002 11135.06 405.64 52013.79 88888.00 2024-01-02 16:41:13.406 002 11135.03 405.62 52013.82 88888.00 2024-01-02 16:41:13.906 002 11135.05 405.58 52013.84 88888.00 2024-01-02 16:41:14.906 002 11135.08 405.58 52013.73 88888.00 2024-01-02 16:41:15.406 002 11135.07 405.52 52013.80 88888.00 2024-01-02 16:41:15.906 002 11135.11 405.63 52013.78 88888.00 2024-01-02 16:41:16.406 002 11135.11 405.60 52013.74 88888.00 2024-01-02 16:41:16.906 002 11135.17 405.62 52013.75 88888.00 2024-01-02 16:41:17.406 002 11135.21 405.61 52013.77 88888.00 2024-01-02 16:41:17.906 002 11135.23 405.60 52013.74 88888.00 2024-01-02 16:41:18.406 002 11135.25 405.55 52013.71 88888.00 2024-01-02 16:41:18.906 002 11135.34 405.49 52013.70 88888.00 2024-01-02 16:41:19.406 002 11135.38 405.41 52013.70 88888.00 2024-01-02 16:41:19.906 002 11135.35 405.40 52013.75 88888.00 2024-01-02 16:41:20.406 002 11135.37 405.41 52013.71 88888.00 2024-01-02 16:41:20.906 002 11135.40 405.33 52013.71 88888.00 2024-01-02 16:41:21.406 002 11135.40 405.30 52013.76 88888.00 2024-01-02 16:41:21.906 002 11135.35 405.32 52013.79 88888.00 2024-01-02 16:41:22.406 002 11135.28 405.25 52013.79 88888.00 2024-01-02 16:41:22.906 002 11135.30 405.20 52013.79 88888.00 2024-01-02 16:41:23.406 002 11135.38 405.14 52013.83 88888.00 2024-01-02 16:41:23.906 002 11135.42 405.14 52013.80 88888.00 2024-01-02 16:41:24.406 002 11135.38 405.11 52013.79 88888.00 2024-01-02 16:41:24.907 002 11135.35 405.05 52013.77 88888.00 2024-01-02 16:41:25.407 002 11135.34 405.00 52013.76 88888.00 2024-01-02 16:41:25.907 002 11135.33 404.94 52013.76 88888.00 2024-01-02 16:41:26.407 002 11135.29 404.97 52013.79 88888.00 2024-01-02 16:41:26.907 002 11135.30 405.00 52013.80 88888.00 2024-01-02 16:41:27.407 002 11135.25 404.92 52013.80 88888.00 2024-01-02 16:41:27.907 002 11135.25 404.92 52013.83 88888.00 2024-01-02 16:41:28.407 002 11135.16 404.91 52013.84 88888.00 2024-01-02 16:41:28.907 002 11135.12 404.96 52013.86 88888.00 2024-01-02 16:41:29.407 002 11135.14 404.98 52013.87 88888.00 2024-01-02 16:41:29.907 002 11135.14 404.98 52013.86 88888.00 2024-01-02 16:41:30.407 002 11135.16 405.04 52013.91 88888.00 2024-01-02 16:41:30.907 002 11135.16 405.07 52013.92 88888.00 2024-01-02 16:41:31.407 002 11135.12 405.12 52013.89 88888.00 2024-01-02 16:41:31.907 002 11135.10 405.16 52013.85 88888.00 2024-01-02 16:41:32.407 002 11135.06 405.23 52013.88 88888.00 2024-01-02 16:41:32.907 002 11135.02 405.24 52013.89 88888.00 2024-01-02 16:41:33.407 002 11135.01 405.32 52013.88 88888.00 2024-01-02 16:41:33.907 002 11135.00 405.32 52013.92 88888.00 2024-01-02 16:41:34.407 002 11135.00 405.31 52013.94 88888.00 2024-01-02 16:41:34.906 002 11134.98 405.41 52013.92 88888.00 2024-01-02 16:41:35.406 002 11134.98 405.43 52013.91 88888.00 2024-01-02 16:41:35.906 002 11134.99 405.50 52013.95 88888.00 2024-01-02 16:41:36.406 002 11135.01 405.49 52013.96 88888.00 2024-01-02 16:41:36.906 002 11135.03 405.49 52013.97 88888.00 2024-01-02 16:41:37.406 002 11134.99 405.51 52014.04 88888.00 2024-01-02 16:41:37.906 002 11134.98 405.51 52014.03 88888.00 2024-01-02 16:41:38.406 002 11134.99 405.53 52014.00 88888.00 2024-01-02 16:41:38.906 002 11134.97 405.52 52014.01 88888.00 2024-01-02 16:41:39.406 002 11134.95 405.56 52013.97 88888.00 2024-01-02 16:41:39.907 002 11134.98 405.55 52013.95 88888.00 2024-01-02 16:41:40.407 002 11134.91 405.53 52013.97 88888.00 2024-01-02 16:41:40.907 002 11134.91 405.52 52013.94 88888.00 2024-01-02 16:41:41.407 002 11134.95 405.54 52013.91 88888.00 2024-01-02 16:41:41.907 002 11134.94 405.54 52013.91 88888.00 2024-01-02 16:41:42.407 002 11134.91 405.53 52013.88 88888.00 2024-01-02 16:41:42.907 002 11134.95 405.51 52013.92 88888.00 2024-01-02 16:41:43.407 002 11134.93 405.49 52013.95 88888.00 2024-01-02 16:41:43.907 002 11134.97 405.49 52013.93 88888.00 2024-01-02 16:41:44.407 002 11134.92 405.51 52013.91 88888.00 2024-01-02 16:41:44.907 002 11134.90 405.49 52013.86 88888.00 2024-01-02 16:41:45.407 002 11134.90 405.48 52013.83 88888.00 2024-01-02 16:41:45.907 002 11134.88 405.41 52013.85 88888.00 2024-01-02 16:41:46.407 002 11134.88 405.40 52013.83 88888.00 2024-01-02 16:41:46.907 002 11134.85 405.43 52013.86 88888.00 2024-01-02 16:41:47.407 002 11134.84 405.40 52013.85 88888.00 2024-01-02 16:41:48.407 002 11134.81 405.42 52013.82 88888.00 2024-01-02 16:41:48.907 002 11134.82 405.42 52013.85 88888.00 2024-01-02 16:41:49.407 002 11134.84 405.48 52013.82 88888.00 2024-01-02 16:41:49.907 002 11134.83 405.51 52013.82 88888.00 2024-01-02 16:41:50.407 002 11134.83 405.51 52013.83 88888.00 2024-01-02 16:41:50.907 002 11134.83 405.55 52013.82 88888.00 2024-01-02 16:41:51.407 002 11134.82 405.54 52013.79 88888.00 2024-01-02 16:41:51.907 002 11134.81 405.52 52013.77 88888.00 2024-01-02 16:41:52.407 002 11134.80 405.58 52013.82 88888.00 2024-01-02 16:41:52.907 002 11134.81 405.58 52013.84 88888.00 2024-01-02 16:41:53.407 002 11134.79 405.53 52013.84 88888.00 2024-01-02 16:41:53.907 002 11134.80 405.59 52013.85 88888.00 2024-01-02 16:41:54.407 002 11134.82 405.58 52013.85 88888.00 2024-01-02 16:41:54.907 002 11134.81 405.58 52013.84 88888.00 2024-01-02 16:41:55.407 002 11134.79 405.56 52013.83 88888.00 2024-01-02 16:41:55.907 002 11134.79 405.51 52013.83 88888.00 2024-01-02 16:41:56.407 002 11134.77 405.49 52013.84 88888.00 2024-01-02 16:41:56.907 002 11134.79 405.52 52013.88 88888.00 2024-01-02 16:41:57.407 002 11134.80 405.50 52013.89 88888.00 2024-01-02 16:41:58.407 002 11134.80 405.40 52013.94 88888.00 2024-01-02 16:41:58.907 002 11134.81 405.40 52013.96 88888.00 2024-01-02 16:41:59.407 002 11134.77 405.36 52013.94 88888.00 2024-01-02 16:41:59.907 002 11134.73 405.31 52013.93 88888.00 2024-01-02 16:42:00.407 002 11134.75 405.26 52013.92 88888.00 2024-01-02 16:42:00.907 002 11134.79 405.25 52013.95 88888.00 2024-01-02 16:42:01.407 002 11134.76 405.23 52013.99 88888.00 2024-01-02 16:42:01.907 002 11134.76 405.20 52014.01 88888.00 2024-01-02 16:42:02.407 002 11134.79 405.15 52013.99 88888.00 2024-01-02 16:42:02.907 002 11134.76 405.13 52014.04 88888.00 2024-01-02 16:42:03.407 002 11134.80 405.17 52014.04 88888.00 2024-01-02 16:42:03.907 002 11134.81 405.15 52014.04 88888.00 2024-01-02 16:42:04.407 002 11134.81 405.07 52014.03 88888.00 2024-01-02 16:42:04.907 002 11134.86 405.00 52014.03 88888.00 2024-01-02 16:42:05.407 002 11134.83 405.02 52014.05 88888.00 2024-01-02 16:42:05.907 002 11134.84 405.03 52014.06 88888.00 2024-01-02 16:42:06.407 002 11134.89 405.01 52014.02 88888.00 2024-01-02 16:42:06.907 002 11134.90 405.02 52013.97 88888.00 2024-01-02 16:42:07.407 002 11134.91 405.04 52013.93 88888.00 2024-01-02 16:42:07.907 002 11134.94 404.97 52013.89 88888.00 2024-01-02 16:42:08.408 002 11134.99 404.91 52013.91 88888.00 2024-01-02 16:42:08.908 002 11134.98 404.93 52013.92 88888.00 2024-01-02 16:42:09.408 002 11134.95 404.98 52013.91 88888.00 2024-01-02 16:42:09.908 002 11135.02 405.00 52013.92 88888.00 2024-01-02 16:42:10.408 002 11135.06 405.00 52013.91 88888.00 2024-01-02 16:42:10.908 002 11135.08 404.98 52013.89 88888.00 2024-01-02 16:42:11.408 002 11135.09 404.98 52013.89 88888.00 2024-01-02 16:42:11.908 002 11135.11 404.97 52013.88 88888.00 2024-01-02 16:42:12.408 002 11135.12 405.04 52013.87 88888.00 2024-01-02 16:42:12.908 002 11135.10 405.02 52013.86 88888.00 2024-01-02 16:42:13.407 002 11135.12 405.02 52013.87 88888.00 2024-01-02 16:42:13.907 002 11135.18 405.02 52013.92 88888.00 2024-01-02 16:42:14.407 002 11135.27 405.01 52013.95 88888.00 2024-01-02 16:42:14.907 002 11135.24 405.00 52013.97 88888.00 2024-01-02 16:42:15.407 002 11135.23 404.95 52013.96 88888.00 2024-01-02 16:42:15.907 002 11135.19 404.93 52013.99 88888.00 2024-01-02 16:42:16.407 002 11135.19 404.90 52013.97 88888.00 2024-01-02 16:42:16.907 002 11135.20 404.85 52013.96 88888.00 2024-01-02 16:42:17.407 002 11135.20 404.85 52013.97 88888.00 2024-01-02 16:42:17.907 002 11135.18 404.91 52013.99 88888.00 2024-01-02 16:42:18.407 002 11135.15 404.90 52014.01 88888.00 2024-01-02 16:42:18.907 002 11135.12 404.84 52014.01 88888.00 2024-01-02 16:42:19.407 002 11135.16 404.81 52013.99 88888.00 2024-01-02 16:42:19.907 002 11135.15 404.77 52013.99 88888.00 2024-01-02 16:42:20.407 002 11135.12 404.76 52013.97 88888.00 2024-01-02 16:42:20.907 002 11135.15 404.71 52013.96 88888.00 2024-01-02 16:42:21.407 002 11135.16 404.66 52014.01 88888.00 2024-01-02 16:42:21.907 002 11135.17 404.67 52014.01 88888.00 2024-01-02 16:42:22.407 002 11135.15 404.67 52014.01 88888.00 2024-01-02 16:42:22.907 002 11135.16 404.63 52014.01 88888.00 2024-01-02 16:42:23.407 002 11135.16 404.61 52014.02 88888.00 2024-01-02 16:42:23.907 002 11135.17 404.57 52014.04 88888.00 2024-01-02 16:42:24.407 002 11135.18 404.57 52014.00 88888.00 2024-01-02 16:42:24.907 002 11135.18 404.58 52013.97 88888.00 2024-01-02 16:42:25.407 002 11135.17 404.64 52013.97 88888.00 2024-01-02 16:42:25.907 002 11135.20 404.67 52013.99 88888.00 2024-01-02 16:42:26.407 002 11135.20 404.68 52013.99 88888.00 2024-01-02 16:42:26.907 002 11135.18 404.71 52013.97 88888.00 2024-01-02 16:42:27.407 002 11135.17 404.77 52013.96 88888.00 2024-01-02 16:42:27.907 002 11135.17 404.76 52014.01 88888.00 2024-01-02 16:42:28.407 002 11135.14 404.74 52013.99 88888.00 2024-01-02 16:42:28.907 002 11135.12 404.81 52014.00 88888.00 2024-01-02 16:42:29.407 002 11135.14 404.85 52014.01 88888.00 2024-01-02 16:42:29.907 002 11135.11 404.91 52013.99 88888.00 2024-01-02 16:42:30.407 002 11135.09 404.91 52014.02 88888.00 2024-01-02 16:42:30.907 002 11135.08 404.96 52014.01 88888.00 2024-01-02 16:42:31.407 002 11135.03 404.95 52013.97 88888.00 2024-01-02 16:42:31.907 002 11135.01 404.93 52013.99 88888.00 2024-01-02 16:42:32.407 002 11135.05 404.97 52013.96 88888.00 2024-01-02 16:42:32.907 002 11135.08 404.98 52013.96 88888.00 2024-01-02 16:42:33.407 002 11135.09 405.05 52013.99 88888.00 2024-01-02 16:42:33.907 002 11135.01 405.13 52013.99 88888.00 2024-01-02 16:42:34.407 002 11134.99 405.19 52014.02 88888.00 2024-01-02 16:42:34.907 002 11134.97 405.19 52014.01 88888.00 2024-01-02 16:42:35.407 002 11134.90 405.21 52014.06 88888.00 2024-01-02 16:42:35.907 002 11134.89 405.20 52014.09 88888.00 2024-01-02 16:42:36.407 002 11134.90 405.24 52014.08 88888.00 2024-01-02 16:42:36.907 002 11134.95 405.29 52014.11 88888.00 2024-01-02 16:42:37.407 002 11134.92 405.31 52014.10 88888.00 2024-01-02 16:42:37.907 002 11134.90 405.32 52014.10 88888.00 2024-01-02 16:42:38.407 002 11134.90 405.33 52014.10 88888.00 2024-01-02 16:42:38.907 002 11134.91 405.36 52014.06 88888.00 2024-01-02 16:42:39.407 002 11134.89 405.36 52014.09 88888.00 2024-01-02 16:42:39.907 002 11134.86 405.33 52014.13 88888.00 2024-01-02 16:42:40.407 002 11134.83 405.36 52014.14 88888.00 2024-01-02 16:42:40.907 002 11134.82 405.40 52014.13 88888.00 2024-01-02 16:42:41.407 002 11134.81 405.43 52014.08 88888.00 2024-01-02 16:42:41.907 002 11134.84 405.40 52014.10 88888.00 2024-01-02 16:42:42.407 002 11134.85 405.31 52014.10 88888.00 2024-01-02 16:42:42.907 002 11134.80 405.30 52014.10 88888.00 2024-01-02 16:42:43.407 002 11134.77 405.30 52014.13 88888.00 2024-01-02 16:42:43.907 002 11134.72 405.24 52014.17 88888.00 2024-01-02 16:42:44.407 002 11134.74 405.25 52014.20 88888.00 2024-01-02 16:42:44.907 002 11134.74 405.19 52014.20 88888.00 2024-01-02 16:42:45.407 002 11134.75 405.19 52014.18 88888.00 2024-01-02 16:42:45.907 002 11134.70 405.19 52014.19 88888.00 2024-01-02 16:42:46.407 002 11134.68 405.14 52014.19 88888.00 2024-01-02 16:42:46.907 002 11134.70 405.11 52014.19 88888.00 2024-01-02 16:42:47.407 002 11134.71 405.08 52014.13 88888.00 2024-01-02 16:42:47.907 002 11134.72 405.11 52014.10 88888.00 2024-01-02 16:42:48.407 002 11134.70 405.16 52014.09 88888.00 2024-01-02 16:42:48.907 002 11134.67 405.14 52014.14 88888.00 2024-01-02 16:42:49.407 002 11134.65 405.11 52014.14 88888.00 2024-01-02 16:42:49.907 002 11134.66 405.12 52014.11 88888.00 2024-01-02 16:42:50.407 002 11134.67 405.21 52014.10 88888.00 2024-01-02 16:42:50.907 002 11134.68 405.24 52014.06 88888.00 2024-01-02 16:42:51.407 002 11134.67 405.25 52014.04 88888.00 2024-01-02 16:42:51.907 002 11134.71 405.30 52014.00 88888.00 2024-01-02 16:42:52.407 002 11134.70 405.32 52013.96 88888.00 2024-01-02 16:42:52.907 002 11134.68 405.35 52014.00 88888.00 2024-01-02 16:42:53.407 002 11134.67 405.42 52014.02 88888.00 2024-01-02 16:42:53.907 002 11134.66 405.48 52014.01 88888.00 2024-01-02 16:42:54.407 002 11134.66 405.53 52014.03 88888.00 2024-01-02 16:42:54.907 002 11134.65 405.63 52014.01 88888.00 2024-01-02 16:42:55.407 002 11134.63 405.60 52014.08 88888.00 2024-01-02 16:42:55.907 002 11134.64 405.66 52014.04 88888.00 2024-01-02 16:42:56.407 002 11134.73 405.73 52014.04 88888.00 2024-01-02 16:42:56.907 002 11134.77 405.75 52014.02 88888.00 2024-01-02 16:42:57.407 002 11134.79 405.80 52013.99 88888.00 2024-01-02 16:42:57.907 002 11134.82 405.82 52014.02 88888.00 2024-01-02 16:42:58.407 002 11134.82 405.83 52014.02 88888.00 2024-01-02 16:42:58.907 002 11134.80 405.89 52014.08 88888.00 2024-01-02 16:42:59.907 002 11134.83 405.91 52014.05 88888.00 2024-01-02 16:43:00.407 002 11134.88 405.94 52014.10 88888.00 2024-01-02 16:43:00.907 002 11134.88 405.93 52014.08 88888.00 2024-01-02 16:43:01.407 002 11134.85 405.88 52014.05 88888.00 2024-01-02 16:43:01.907 002 11134.83 405.81 52014.09 88888.00 2024-01-02 16:43:02.407 002 11134.76 405.78 52014.10 88888.00 2024-01-02 16:43:02.907 002 11134.80 405.76 52014.13 88888.00 2024-01-02 16:43:03.407 002 11134.75 405.73 52014.15 88888.00 2024-01-02 16:43:03.907 002 11134.74 405.69 52014.14 88888.00 2024-01-02 16:43:04.407 002 11134.73 405.66 52014.12 88888.00 2024-01-02 16:43:04.907 002 11134.76 405.64 52014.11 88888.00 2024-01-02 16:43:05.407 002 11134.76 405.61 52014.18 88888.00 2024-01-02 16:43:05.907 002 11134.75 405.55 52014.19 88888.00 2024-01-02 16:43:06.407 002 11134.76 405.50 52014.18 88888.00 2024-01-02 16:43:06.907 002 11134.77 405.49 52014.14 88888.00 2024-01-02 16:43:07.407 002 11134.79 405.41 52014.11 88888.00 2024-01-02 16:43:07.907 002 11134.75 405.44 52014.12 88888.00 2024-01-02 16:43:08.407 002 11134.77 405.42 52014.09 88888.00 2024-01-02 16:43:08.907 002 11134.77 405.44 52014.09 88888.00 2024-01-02 16:43:09.907 002 11134.82 405.40 52014.05 88888.00 2024-01-02 16:43:10.407 002 11134.84 405.42 52014.02 88888.00 2024-01-02 16:43:10.907 002 11134.85 405.46 52014.01 88888.00 2024-01-02 16:43:11.407 002 11134.89 405.52 52014.00 88888.00 2024-01-02 16:43:11.907 002 11134.92 405.59 52014.01 88888.00 2024-01-02 16:43:12.407 002 11134.97 405.58 52014.01 88888.00 2024-01-02 16:43:12.907 002 11134.99 405.64 52013.99 88888.00 2024-01-02 16:43:13.407 002 11135.00 405.69 52013.96 88888.00 2024-01-02 16:43:13.907 002 11135.01 405.75 52013.96 88888.00 2024-01-02 16:43:14.407 002 11135.06 405.79 52013.94 88888.00 2024-01-02 16:43:14.907 002 11135.05 405.80 52013.91 88888.00 2024-01-02 16:43:15.407 002 11135.10 405.81 52013.93 88888.00 2024-01-02 16:43:15.907 002 11135.16 405.85 52014.00 88888.00 2024-01-02 16:43:16.407 002 11135.18 405.92 52014.01 88888.00 2024-01-02 16:43:16.907 002 11135.21 405.95 52014.00 88888.00 2024-01-02 16:43:17.907 002 11135.24 405.97 52013.99 88888.00 2024-01-02 16:43:18.407 002 11135.26 406.00 52014.00 88888.00 2024-01-02 16:43:18.907 002 11135.26 405.97 52014.01 88888.00 2024-01-02 16:43:19.907 002 11135.25 405.89 52013.99 88888.00 2024-01-02 16:43:20.407 002 11135.24 405.89 52014.00 88888.00 2024-01-02 16:43:20.907 002 11135.25 405.82 52014.01 88888.00 2024-01-02 16:43:21.407 002 11135.24 405.79 52014.04 88888.00 2024-01-02 16:43:21.907 002 11135.25 405.82 52014.04 88888.00 2024-01-02 16:43:22.407 002 11135.28 405.78 52014.02 88888.00 2024-01-02 16:43:22.907 002 11135.25 405.74 52013.99 88888.00 2024-01-02 16:43:23.407 002 11135.24 405.73 52014.01 88888.00 2024-01-02 16:43:23.907 002 11135.19 405.70 52014.03 88888.00 2024-01-02 16:43:24.407 002 11135.16 405.71 52014.02 88888.00 2024-01-02 16:43:24.908 002 11135.12 405.68 52014.03 88888.00 2024-01-02 16:43:25.408 002 11135.12 405.66 52014.05 88888.00 2024-01-02 16:43:25.908 002 11135.12 405.68 52014.08 88888.00 2024-01-02 16:43:26.408 002 11135.16 405.69 52014.09 88888.00 2024-01-02 16:43:26.908 002 11135.16 405.69 52014.09 88888.00 2024-01-02 16:43:27.408 002 11135.17 405.70 52014.08 88888.00 2024-01-02 16:43:27.908 002 11135.15 405.76 52014.08 88888.00 2024-01-02 16:43:28.408 002 11135.17 405.78 52014.04 88888.00 2024-01-02 16:43:28.908 002 11135.17 405.83 52014.03 88888.00 2024-01-02 16:43:29.408 002 11135.16 405.82 52014.04 88888.00 2024-01-02 16:43:29.907 002 11135.16 405.90 52014.04 88888.00 2024-01-02 16:43:30.407 002 11135.19 405.90 52013.99 88888.00 2024-01-02 16:43:30.907 002 11135.20 405.93 52013.99 88888.00 2024-01-02 16:43:31.407 002 11135.18 405.98 52013.97 88888.00 2024-01-02 16:43:31.907 002 11135.18 406.05 52013.97 88888.00 2024-01-02 16:43:32.407 002 11135.18 406.05 52013.96 88888.00 2024-01-02 16:43:32.907 002 11135.19 406.05 52013.93 88888.00 2024-01-02 16:43:33.407 002 11135.18 406.08 52013.93 88888.00 2024-01-02 16:43:33.907 002 11135.29 406.16 52013.93 88888.00 2024-01-02 16:43:34.407 002 11135.33 406.14 52013.92 88888.00 2024-01-02 16:43:34.907 002 11135.35 406.14 52013.93 88888.00 2024-01-02 16:43:35.407 002 11135.29 406.24 52013.95 88888.00 2024-01-02 16:43:35.907 002 11135.28 406.24 52013.95 88888.00 2024-01-02 16:43:36.407 002 11135.28 406.23 52013.95 88888.00 2024-01-02 16:43:36.907 002 11135.26 406.22 52013.95 88888.00 2024-01-02 16:43:37.407 002 11135.30 406.22 52013.95 88888.00 2024-01-02 16:43:37.907 002 11135.32 406.27 52013.93 88888.00 2024-01-02 16:43:38.407 002 11135.32 406.30 52013.87 88888.00 2024-01-02 16:43:38.907 002 11135.29 406.29 52013.86 88888.00 2024-01-02 16:43:39.407 002 11135.30 406.29 52013.88 88888.00 2024-01-02 16:43:39.907 002 11135.32 406.29 52013.86 88888.00 2024-01-02 16:43:40.407 002 11135.38 406.28 52013.83 88888.00 2024-01-02 16:43:40.907 002 11135.41 406.31 52013.86 88888.00 2024-01-02 16:43:41.407 002 11135.41 406.36 52013.85 88888.00 2024-01-02 16:43:41.907 002 11135.42 406.43 52013.86 88888.00 2024-01-02 16:43:42.407 002 11135.45 406.48 52013.83 88888.00 2024-01-02 16:43:42.907 002 11135.51 406.46 52013.82 88888.00 2024-01-02 16:43:43.407 002 11135.53 406.42 52013.80 88888.00 2024-01-02 16:43:43.907 002 11135.51 406.40 52013.77 88888.00 2024-01-02 16:43:44.407 002 11135.49 406.48 52013.71 88888.00 2024-01-02 16:43:44.907 002 11135.54 406.50 52013.74 88888.00 2024-01-02 16:43:45.407 002 11135.56 406.47 52013.78 88888.00 2024-01-02 16:43:45.907 002 11135.59 406.52 52013.73 88888.00 2024-01-02 16:43:46.407 002 11135.60 406.58 52013.76 88888.00 2024-01-02 16:43:46.907 002 11135.65 406.61 52013.79 88888.00 2024-01-02 16:43:47.907 002 11135.67 406.76 52013.82 88888.00 2024-01-02 16:43:48.407 002 11135.71 406.80 52013.78 88888.00 2024-01-02 16:43:48.907 002 11135.72 406.86 52013.77 88888.00 2024-01-02 16:43:49.407 002 11135.72 406.80 52013.77 88888.00 2024-01-02 16:43:49.907 002 11135.73 406.84 52013.76 88888.00 2024-01-02 16:43:50.407 002 11135.79 406.84 52013.75 88888.00 2024-01-02 16:43:50.907 002 11135.79 406.86 52013.76 88888.00 2024-01-02 16:43:51.407 002 11135.79 406.85 52013.80 88888.00 2024-01-02 16:43:51.907 002 11135.79 406.90 52013.84 88888.00 2024-01-02 16:43:52.407 002 11135.81 406.95 52013.85 88888.00 2024-01-02 16:43:52.908 002 11135.87 406.94 52013.83 88888.00 2024-01-02 16:43:53.408 002 11135.85 406.97 52013.83 88888.00 2024-01-02 16:43:53.908 002 11135.85 406.98 52013.85 88888.00 2024-01-02 16:43:54.408 002 11135.86 406.97 52013.83 88888.00 2024-01-02 16:43:54.908 002 11135.90 406.97 52013.80 88888.00 2024-01-02 16:43:55.408 002 11135.93 406.99 52013.79 88888.00 2024-01-02 16:43:55.908 002 11135.91 407.04 52013.82 88888.00 2024-01-02 16:43:56.408 002 11135.89 407.07 52013.85 88888.00 2024-01-02 16:43:56.908 002 11135.95 407.08 52013.85 88888.00 2024-01-02 16:43:57.908 002 11135.97 407.14 52013.84 88888.00 2024-01-02 16:43:58.408 002 11135.97 407.19 52013.87 88888.00 2024-01-02 16:43:58.908 002 11135.96 407.18 52013.87 88888.00 2024-01-02 16:43:59.408 002 11135.96 407.21 52013.86 88888.00 2024-01-02 16:43:59.908 002 11135.98 407.18 52013.89 88888.00 2024-01-02 16:44:00.408 002 11135.98 407.23 52013.91 88888.00 2024-01-02 16:44:00.908 002 11135.98 407.21 52013.92 88888.00 2024-01-02 16:44:01.408 002 11135.94 407.21 52013.89 88888.00 2024-01-02 16:44:01.908 002 11135.95 407.31 52013.87 88888.00 2024-01-02 16:44:02.408 002 11135.95 407.31 52013.89 88888.00 2024-01-02 16:44:02.908 002 11135.97 407.34 52013.93 88888.00 2024-01-02 16:44:03.408 002 11135.98 407.31 52013.91 88888.00 2024-01-02 16:44:03.908 002 11135.98 407.30 52013.93 88888.00 2024-01-02 16:44:04.408 002 11136.00 407.31 52013.94 88888.00 2024-01-02 16:44:04.908 002 11135.95 407.35 52013.95 88888.00 2024-01-02 16:44:05.408 002 11135.89 407.37 52013.97 88888.00 2024-01-02 16:44:05.908 002 11135.91 407.36 52014.01 88888.00 2024-01-02 16:44:06.408 002 11135.88 407.35 52014.02 88888.00 2024-01-02 16:44:06.908 002 11135.86 407.37 52013.95 88888.00 2024-01-02 16:44:07.908 002 11135.89 407.37 52013.99 88888.00 2024-01-02 16:44:08.408 002 11135.87 407.33 52014.00 88888.00 2024-01-02 16:44:08.908 002 11135.89 407.36 52013.96 88888.00 2024-01-02 16:44:09.408 002 11135.89 407.38 52013.99 88888.00 2024-01-02 16:44:09.908 002 11135.90 407.38 52013.97 88888.00 2024-01-02 16:44:10.408 002 11135.86 407.42 52014.00 88888.00 2024-01-02 16:44:10.908 002 11135.86 407.39 52014.01 88888.00 2024-01-02 16:44:11.408 002 11135.85 407.44 52014.01 88888.00 2024-01-02 16:44:11.908 002 11135.85 407.47 52013.99 88888.00 2024-01-02 16:44:12.408 002 11135.88 407.47 52013.99 88888.00 2024-01-02 16:44:12.908 002 11135.86 407.43 52013.99 88888.00 2024-01-02 16:44:13.408 002 11135.85 407.40 52013.95 88888.00 2024-01-02 16:44:13.908 002 11135.85 407.46 52013.94 88888.00 2024-01-02 16:44:14.408 002 11135.85 407.49 52013.95 88888.00 2024-01-02 16:44:14.908 002 11135.86 407.52 52013.96 88888.00 2024-01-02 16:44:15.408 002 11135.88 407.52 52013.95 88888.00 2024-01-02 16:44:15.908 002 11135.89 407.55 52013.93 88888.00 2024-01-02 16:44:16.408 002 11135.93 407.57 52013.92 88888.00 2024-01-02 16:44:16.908 002 11135.96 407.54 52013.88 88888.00 2024-01-02 16:44:17.408 002 11136.02 407.56 52013.82 88888.00 2024-01-02 16:44:17.908 002 11136.00 407.60 52013.85 88888.00 2024-01-02 16:44:18.408 002 11136.04 407.57 52013.87 88888.00 2024-01-02 16:44:18.908 002 11136.02 407.60 52013.85 88888.00 2024-01-02 16:44:19.408 002 11136.05 407.62 52013.84 88888.00 2024-01-02 16:44:19.908 002 11136.04 407.56 52013.86 88888.00 2024-01-02 16:44:20.408 002 11136.04 407.62 52013.86 88888.00 2024-01-02 16:44:20.908 002 11136.06 407.59 52013.91 88888.00 2024-01-02 16:44:21.408 002 11136.05 407.56 52013.95 88888.00 2024-01-02 16:44:21.908 002 11136.06 407.54 52013.94 88888.00 2024-01-02 16:44:22.408 002 11136.05 407.49 52013.95 88888.00 2024-01-02 16:44:22.909 002 11136.07 407.49 52013.92 88888.00 2024-01-02 16:44:23.409 002 11136.07 407.44 52013.87 88888.00 2024-01-02 16:44:23.909 002 11136.03 407.43 52013.89 88888.00 2024-01-02 16:44:24.409 002 11136.05 407.38 52013.93 88888.00 2024-01-02 16:44:24.909 002 11136.07 407.36 52013.94 88888.00 2024-01-02 16:44:25.409 002 11136.03 407.35 52013.93 88888.00 2024-01-02 16:44:25.909 002 11136.03 407.29 52013.95 88888.00 2024-01-02 16:44:26.409 002 11136.00 407.24 52013.97 88888.00 2024-01-02 16:44:26.909 002 11135.98 407.17 52013.93 88888.00 2024-01-02 16:44:27.409 002 11135.98 407.15 52013.95 88888.00 2024-01-02 16:44:27.908 002 11136.00 407.09 52013.95 88888.00 2024-01-02 16:44:28.408 002 11135.99 407.04 52013.94 88888.00 2024-01-02 16:44:28.908 002 11135.98 407.00 52013.96 88888.00 2024-01-02 16:44:29.408 002 11136.00 406.95 52013.96 88888.00 2024-01-02 16:44:29.908 002 11136.04 406.88 52013.93 88888.00 2024-01-02 16:44:30.408 002 11136.08 406.88 52013.92 88888.00 2024-01-02 16:44:30.908 002 11136.11 406.89 52013.93 88888.00 2024-01-02 16:44:31.408 002 11136.11 406.84 52013.93 88888.00 2024-01-02 16:44:31.908 002 11136.13 406.81 52013.92 88888.00 2024-01-02 16:44:32.408 002 11136.13 406.78 52013.94 88888.00 2024-01-02 16:44:32.908 002 11136.13 406.77 52013.93 88888.00 2024-01-02 16:44:33.408 002 11136.17 406.80 52013.97 88888.00 2024-01-02 16:44:33.908 002 11136.19 406.77 52013.95 88888.00 2024-01-02 16:44:34.408 002 11136.21 406.75 52013.92 88888.00 2024-01-02 16:44:34.908 002 11136.28 406.79 52013.92 88888.00 2024-01-02 16:44:35.408 002 11136.31 406.81 52013.93 88888.00 2024-01-02 16:44:35.908 002 11136.28 406.79 52013.94 88888.00 2024-01-02 16:44:36.408 002 11136.30 406.84 52013.96 88888.00 2024-01-02 16:44:36.908 002 11136.32 406.89 52013.94 88888.00 2024-01-02 16:44:37.408 002 11136.32 406.97 52013.93 88888.00 2024-01-02 16:44:37.908 002 11136.35 407.00 52013.95 88888.00 2024-01-02 16:44:38.408 002 11136.39 407.00 52013.94 88888.00 2024-01-02 16:44:38.908 002 11136.38 407.10 52013.93 88888.00 2024-01-02 16:44:39.408 002 11136.38 407.15 52013.92 88888.00 2024-01-02 16:44:39.908 002 11136.39 407.17 52013.91 88888.00 2024-01-02 16:44:40.408 002 11136.39 407.20 52013.89 88888.00 2024-01-02 16:44:41.408 002 11136.40 407.30 52013.89 88888.00 2024-01-02 16:44:41.908 002 11136.35 407.35 52013.91 88888.00 2024-01-02 16:44:42.408 002 11136.33 407.44 52013.95 88888.00 2024-01-02 16:44:42.908 002 11136.30 407.44 52013.96 88888.00 2024-01-02 16:44:43.408 002 11136.33 407.46 52014.01 88888.00 2024-01-02 16:44:43.908 002 11136.33 407.53 52014.02 88888.00 2024-01-02 16:44:44.408 002 11136.31 407.58 52014.00 88888.00 2024-01-02 16:44:44.908 002 11136.33 407.64 52014.02 88888.00 2024-01-02 16:44:45.408 002 11136.34 407.74 52013.97 88888.00 2024-01-02 16:44:45.908 002 11136.31 407.76 52013.96 88888.00 2024-01-02 16:44:46.408 002 11136.35 407.69 52013.94 88888.00 2024-01-02 16:44:46.908 002 11136.39 407.72 52013.96 88888.00 2024-01-02 16:44:47.408 002 11136.38 407.81 52014.00 88888.00 2024-01-02 16:44:47.908 002 11136.35 407.87 52014.02 88888.00 2024-01-02 16:44:48.408 002 11136.35 407.89 52014.03 88888.00 2024-01-02 16:44:48.908 002 11136.35 407.89 52014.06 88888.00 2024-01-02 16:44:49.408 002 11136.35 407.87 52014.13 88888.00 2024-01-02 16:44:49.908 002 11136.33 407.89 52014.09 88888.00 2024-01-02 16:44:50.408 002 11136.38 407.94 52014.08 88888.00 2024-01-02 16:44:50.908 002 11136.38 407.89 52014.05 88888.00 2024-01-02 16:44:51.408 002 11136.39 407.88 52014.06 88888.00 2024-01-02 16:44:51.908 002 11136.38 407.89 52014.12 88888.00 2024-01-02 16:44:52.408 002 11136.40 407.91 52014.14 88888.00 2024-01-02 16:44:52.908 002 11136.41 407.85 52014.10 88888.00 2024-01-02 16:44:53.408 002 11136.41 407.83 52014.10 88888.00 2024-01-02 16:44:53.908 002 11136.41 407.83 52014.10 88888.00 2024-01-02 16:44:54.408 002 11136.40 407.82 52014.13 88888.00 2024-01-02 16:44:54.908 002 11136.39 407.78 52014.15 88888.00 2024-01-02 16:44:55.408 002 11136.34 407.71 52014.17 88888.00 2024-01-02 16:44:55.908 002 11136.32 407.65 52014.17 88888.00 2024-01-02 16:44:56.408 002 11136.31 407.64 52014.12 88888.00 2024-01-02 16:44:56.908 002 11136.28 407.62 52014.14 88888.00 2024-01-02 16:44:57.408 002 11136.28 407.63 52014.15 88888.00 2024-01-02 16:44:57.908 002 11136.21 407.63 52014.13 88888.00 2024-01-02 16:44:58.408 002 11136.19 407.60 52014.17 88888.00 2024-01-02 16:44:58.908 002 11136.19 407.60 52014.21 88888.00 2024-01-02 16:44:59.408 002 11136.20 407.58 52014.21 88888.00 2024-01-02 16:44:59.908 002 11136.21 407.68 52014.22 88888.00 2024-01-02 16:45:00.408 002 11136.17 407.64 52014.22 88888.00 2024-01-02 16:45:00.908 002 11136.19 407.67 52014.18 88888.00 2024-01-02 16:45:01.408 002 11136.20 407.68 52014.18 88888.00 2024-01-02 16:45:01.908 002 11136.19 407.72 52014.19 88888.00 2024-01-02 16:45:02.408 002 11136.20 407.81 52014.22 88888.00 2024-01-02 16:45:02.908 002 11136.21 407.86 52014.22 88888.00 2024-01-02 16:45:03.408 002 11136.22 407.85 52014.20 88888.00 2024-01-02 16:45:03.908 002 11136.21 407.87 52014.22 88888.00 2024-01-02 16:45:04.408 002 11136.19 407.94 52014.22 88888.00 2024-01-02 16:45:04.908 002 11136.19 408.01 52014.23 88888.00 2024-01-02 16:45:05.408 002 11136.20 408.07 52014.24 88888.00 2024-01-02 16:45:05.908 002 11136.20 408.05 52014.24 88888.00 2024-01-02 16:45:06.408 002 11136.21 408.06 52014.26 88888.00 2024-01-02 16:45:06.908 002 11136.23 408.13 52014.27 88888.00 2024-01-02 16:45:07.408 002 11136.28 408.13 52014.27 88888.00 2024-01-02 16:45:07.908 002 11136.28 408.16 52014.28 88888.00 2024-01-02 16:45:08.408 002 11136.28 408.16 52014.24 88888.00 2024-01-02 16:45:08.908 002 11136.28 408.16 52014.24 88888.00 2024-01-02 16:45:09.408 002 11136.23 408.15 52014.29 88888.00 2024-01-02 16:45:09.908 002 11136.28 408.06 52014.30 88888.00 2024-01-02 16:45:10.408 002 11136.30 407.96 52014.31 88888.00 2024-01-02 16:45:10.908 002 11136.31 407.94 52014.32 88888.00 2024-01-02 16:45:11.408 002 11136.28 407.94 52014.35 88888.00 2024-01-02 16:45:11.908 002 11136.29 407.89 52014.37 88888.00 2024-01-02 16:45:12.408 002 11136.28 407.87 52014.37 88888.00 2024-01-02 16:45:12.908 002 11136.28 407.81 52014.32 88888.00 2024-01-02 16:45:13.408 002 11136.24 407.73 52014.30 88888.00 2024-01-02 16:45:13.908 002 11136.30 407.69 52014.31 88888.00 2024-01-02 16:45:14.408 002 11136.29 407.64 52014.31 88888.00 2024-01-02 16:45:14.908 002 11136.24 407.59 52014.30 88888.00 2024-01-02 16:45:15.408 002 11136.21 407.59 52014.28 88888.00 2024-01-02 16:45:15.908 002 11136.21 407.54 52014.27 88888.00 2024-01-02 16:45:16.408 002 11136.22 407.49 52014.26 88888.00 2024-01-02 16:45:16.908 002 11136.23 407.52 52014.22 88888.00 2024-01-02 16:45:17.408 002 11136.25 407.53 52014.21 88888.00 2024-01-02 16:45:17.908 002 11136.22 407.50 52014.17 88888.00 2024-01-02 16:45:18.408 002 11136.24 407.54 52014.12 88888.00 2024-01-02 16:45:18.908 002 11136.21 407.56 52014.15 88888.00 2024-01-02 16:45:19.408 002 11136.20 407.60 52014.17 88888.00 2024-01-02 16:45:19.908 002 11136.21 407.69 52014.13 88888.00 2024-01-02 16:45:20.408 002 11136.20 407.71 52014.12 88888.00 2024-01-02 16:45:20.908 002 11136.21 407.73 52014.13 88888.00 2024-01-02 16:45:21.408 002 11136.28 407.76 52014.12 88888.00 2024-01-02 16:45:21.908 002 11136.31 407.83 52014.10 88888.00 2024-01-02 16:45:22.408 002 11136.33 407.92 52014.11 88888.00 2024-01-02 16:45:22.908 002 11136.39 408.00 52014.13 88888.00 2024-01-02 16:45:23.408 002 11136.41 408.06 52014.13 88888.00 2024-01-02 16:45:23.908 002 11136.39 408.07 52014.14 88888.00 2024-01-02 16:45:24.408 002 11136.40 408.13 52014.20 88888.00 2024-01-02 16:45:24.908 002 11136.43 408.15 52014.17 88888.00 2024-01-02 16:45:25.408 002 11136.46 408.13 52014.17 88888.00 2024-01-02 16:45:25.908 002 11136.46 408.14 52014.21 88888.00 2024-01-02 16:45:26.408 002 11136.49 408.18 52014.24 88888.00 2024-01-02 16:45:26.908 002 11136.58 408.17 52014.28 88888.00 2024-01-02 16:45:27.408 002 11136.57 408.13 52014.31 88888.00 2024-01-02 16:45:27.908 002 11136.61 408.11 52014.32 88888.00 2024-01-02 16:45:28.408 002 11136.63 408.08 52014.35 88888.00 2024-01-02 16:45:28.908 002 11136.56 408.02 52014.38 88888.00 2024-01-02 16:45:29.408 002 11136.57 407.98 52014.41 88888.00 2024-01-02 16:45:29.908 002 11136.59 407.93 52014.41 88888.00 2024-01-02 16:45:30.408 002 11136.61 407.87 52014.41 88888.00 2024-01-02 16:45:30.908 002 11136.63 407.81 52014.46 88888.00 2024-01-02 16:45:31.408 002 11136.61 407.77 52014.47 88888.00 2024-01-02 16:45:31.908 002 11136.66 407.72 52014.47 88888.00 2024-01-02 16:45:33.408 002 11136.69 407.49 52014.43 88888.00 2024-01-02 16:45:33.908 002 11136.68 407.38 52014.45 88888.00 2024-01-02 16:45:34.408 002 11136.70 407.39 52014.43 88888.00 2024-01-02 16:45:34.908 002 11136.74 407.38 52014.41 88888.00 2024-01-02 16:45:35.408 002 11136.74 407.33 52014.43 88888.00 2024-01-02 16:45:35.908 002 11136.74 407.33 52014.39 88888.00 2024-01-02 16:45:36.408 002 11136.76 407.29 52014.38 88888.00 2024-01-02 16:45:36.908 002 11136.78 407.18 52014.38 88888.00 2024-01-02 16:45:37.408 002 11136.81 407.09 52014.36 88888.00 2024-01-02 16:45:37.908 002 11136.84 407.10 52014.36 88888.00 2024-01-02 16:45:38.408 002 11136.87 407.13 52014.32 88888.00 2024-01-02 16:45:38.908 002 11136.92 407.14 52014.36 88888.00 2024-01-02 16:45:39.408 002 11136.96 407.09 52014.33 88888.00 2024-01-02 16:45:39.908 002 11136.94 407.13 52014.33 88888.00 2024-01-02 16:45:40.908 002 11136.96 406.99 52014.30 88888.00 2024-01-02 16:45:41.408 002 11137.00 406.98 52014.31 88888.00 2024-01-02 16:45:41.908 002 11137.04 407.02 52014.35 88888.00 2024-01-02 16:45:42.908 002 11137.05 406.98 52014.35 88888.00 2024-01-02 16:45:43.408 002 11137.05 406.95 52014.35 88888.00 2024-01-02 16:45:43.908 002 11137.13 406.92 52014.33 88888.00 2024-01-02 16:45:44.408 002 11137.16 406.91 52014.31 88888.00 2024-01-02 16:45:44.908 002 11137.13 406.90 52014.37 88888.00 2024-01-02 16:45:45.408 002 11137.12 406.82 52014.35 88888.00 2024-01-02 16:45:45.908 002 11137.12 406.79 52014.32 88888.00 2024-01-02 16:45:46.408 002 11137.10 406.88 52014.32 88888.00 2024-01-02 16:45:46.908 002 11137.10 406.90 52014.37 88888.00 2024-01-02 16:45:47.408 002 11137.11 406.82 52014.36 88888.00 2024-01-02 16:45:47.908 002 11137.14 406.76 52014.37 88888.00 2024-01-02 16:45:48.408 002 11137.19 406.70 52014.33 88888.00 2024-01-02 16:45:48.908 002 11137.22 406.76 52014.30 88888.00 2024-01-02 16:45:49.408 002 11137.22 406.78 52014.27 88888.00 2024-01-02 16:45:49.908 002 11137.20 406.81 52014.23 88888.00 2024-01-02 16:45:50.408 002 11137.21 406.87 52014.26 88888.00 2024-01-02 16:45:50.908 002 11137.20 406.91 52014.22 88888.00 2024-01-02 16:45:51.408 002 11137.19 406.91 52014.22 88888.00 2024-01-02 16:45:51.908 002 11137.21 406.98 52014.22 88888.00 2024-01-02 16:45:52.909 002 11137.22 407.09 52014.26 88888.00 2024-01-02 16:45:53.409 002 11137.23 407.13 52014.22 88888.00 2024-01-02 16:45:53.909 002 11137.23 407.23 52014.22 88888.00 2024-01-02 16:45:54.409 002 11137.25 407.25 52014.24 88888.00 2024-01-02 16:45:54.909 002 11137.23 407.27 52014.26 88888.00 2024-01-02 16:45:55.409 002 11137.26 407.33 52014.22 88888.00 2024-01-02 16:45:55.909 002 11137.26 407.43 52014.21 88888.00 2024-01-02 16:45:56.409 002 11137.28 407.49 52014.26 88888.00 2024-01-02 16:45:56.909 002 11137.28 407.53 52014.30 88888.00 2024-01-02 16:45:57.409 002 11137.29 407.55 52014.27 88888.00 2024-01-02 16:45:57.908 002 11137.33 407.55 52014.28 88888.00 2024-01-02 16:45:58.408 002 11137.31 407.59 52014.32 88888.00 2024-01-02 16:45:58.908 002 11137.35 407.66 52014.31 88888.00 2024-01-02 16:45:59.408 002 11137.36 407.63 52014.28 88888.00 2024-01-02 16:45:59.908 002 11137.35 407.63 52014.31 88888.00 2024-01-02 16:46:00.908 002 11137.33 407.69 52014.35 88888.00 2024-01-02 16:46:01.408 002 11137.31 407.71 52014.36 88888.00 2024-01-02 16:46:01.908 002 11137.35 407.69 52014.33 88888.00 2024-01-02 16:46:02.408 002 11137.35 407.74 52014.36 88888.00 2024-01-02 16:46:02.908 002 11137.40 407.77 52014.38 88888.00 2024-01-02 16:46:03.408 002 11137.43 407.77 52014.40 88888.00 2024-01-02 16:46:03.908 002 11137.44 407.76 52014.40 88888.00 2024-01-02 16:46:04.408 002 11137.46 407.74 52014.40 88888.00 2024-01-02 16:46:04.908 002 11137.47 407.76 52014.43 88888.00 2024-01-02 16:46:05.408 002 11137.49 407.73 52014.41 88888.00 2024-01-02 16:46:05.908 002 11137.47 407.64 52014.39 88888.00 2024-01-02 16:46:06.408 002 11137.45 407.68 52014.36 88888.00 2024-01-02 16:46:06.908 002 11137.46 407.69 52014.37 88888.00 2024-01-02 16:46:07.408 002 11137.47 407.66 52014.39 88888.00 2024-01-02 16:46:07.908 002 11137.48 407.69 52014.40 88888.00 2024-01-02 16:46:08.408 002 11137.48 407.72 52014.40 88888.00 2024-01-02 16:46:08.908 002 11137.43 407.72 52014.39 88888.00 2024-01-02 16:46:09.408 002 11137.45 407.74 52014.40 88888.00 2024-01-02 16:46:09.908 002 11137.43 407.75 52014.41 88888.00 2024-01-02 16:46:10.408 002 11137.36 407.73 52014.37 88888.00 2024-01-02 16:46:10.908 002 11137.33 407.73 52014.37 88888.00 2024-01-02 16:46:11.408 002 11137.31 407.78 52014.37 88888.00 2024-01-02 16:46:11.908 002 11137.34 407.74 52014.39 88888.00 2024-01-02 16:46:12.408 002 11137.35 407.75 52014.38 88888.00 2024-01-02 16:46:12.908 002 11137.30 407.79 52014.39 88888.00 2024-01-02 16:46:13.408 002 11137.29 407.78 52014.40 88888.00 2024-01-02 16:46:13.908 002 11137.29 407.82 52014.37 88888.00 2024-01-02 16:46:14.408 002 11137.27 407.82 52014.39 88888.00 2024-01-02 16:46:14.908 002 11137.28 407.85 52014.37 88888.00 2024-01-02 16:46:15.408 002 11137.28 407.85 52014.39 88888.00 2024-01-02 16:46:15.908 002 11137.30 407.84 52014.40 88888.00 2024-01-02 16:46:16.408 002 11137.31 407.88 52014.40 88888.00 2024-01-02 16:46:16.908 002 11137.26 407.94 52014.44 88888.00 2024-01-02 16:46:17.408 002 11137.25 408.00 52014.48 88888.00 2024-01-02 16:46:17.908 002 11137.25 408.04 52014.47 88888.00 2024-01-02 16:46:18.408 002 11137.25 408.08 52014.46 88888.00 2024-01-02 16:46:18.908 002 11137.21 408.10 52014.48 88888.00 2024-01-02 16:46:19.408 002 11137.19 408.12 52014.48 88888.00 2024-01-02 16:46:19.908 002 11137.22 408.12 52014.47 88888.00 2024-01-02 16:46:20.408 002 11137.22 408.12 52014.48 88888.00 2024-01-02 16:46:20.908 002 11137.23 408.13 52014.55 88888.00 2024-01-02 16:46:21.408 002 11137.26 408.14 52014.55 88888.00 2024-01-02 16:46:21.908 002 11137.26 408.13 52014.53 88888.00 2024-01-02 16:46:22.408 002 11137.28 408.12 52014.54 88888.00 2024-01-02 16:46:22.908 002 11137.29 408.15 52014.55 88888.00 2024-01-02 16:46:23.408 002 11137.27 408.14 52014.56 88888.00 2024-01-02 16:46:23.908 002 11137.29 408.10 52014.55 88888.00 2024-01-02 16:46:24.408 002 11137.31 408.11 52014.54 88888.00 2024-01-02 16:46:24.908 002 11137.30 408.08 52014.54 88888.00 2024-01-02 16:46:25.408 002 11137.30 408.03 52014.52 88888.00 2024-01-02 16:46:25.908 002 11137.34 408.02 52014.49 88888.00 2024-01-02 16:46:26.408 002 11137.38 408.05 52014.48 88888.00 2024-01-02 16:46:26.908 002 11137.38 407.98 52014.47 88888.00 2024-01-02 16:46:27.408 002 11137.38 407.95 52014.43 88888.00 2024-01-02 16:46:27.908 002 11137.39 407.87 52014.43 88888.00 2024-01-02 16:46:28.408 002 11137.40 407.87 52014.43 88888.00 2024-01-02 16:46:28.908 002 11137.39 407.85 52014.40 88888.00 2024-01-02 16:46:29.408 002 11137.37 407.82 52014.43 88888.00 2024-01-02 16:46:29.908 002 11137.36 407.77 52014.44 88888.00 2024-01-02 16:46:30.408 002 11137.43 407.76 52014.40 88888.00 2024-01-02 16:46:30.909 002 11137.43 407.74 52014.38 88888.00 2024-01-02 16:46:31.409 002 11137.43 407.72 52014.37 88888.00 2024-01-02 16:46:31.909 002 11137.48 407.68 52014.36 88888.00 2024-01-02 16:46:32.409 002 11137.51 407.60 52014.35 88888.00 2024-01-02 16:46:32.909 002 11137.53 407.53 52014.37 88888.00 2024-01-02 16:46:33.409 002 11137.58 407.48 52014.33 88888.00 2024-01-02 16:46:34.409 002 11137.67 407.44 52014.28 88888.00 2024-01-02 16:46:34.909 002 11137.67 407.38 52014.32 88888.00 2024-01-02 16:46:35.409 002 11137.69 407.42 52014.33 88888.00 2024-01-02 16:46:35.909 002 11137.72 407.38 52014.31 88888.00 2024-01-02 16:46:36.409 002 11137.75 407.28 52014.33 88888.00 2024-01-02 16:46:36.909 002 11137.80 407.25 52014.32 88888.00 2024-01-02 16:46:37.409 002 11137.80 407.14 52014.32 88888.00 2024-01-02 16:46:37.909 002 11137.81 407.10 52014.28 88888.00 2024-01-02 16:46:38.409 002 11137.88 407.07 52014.24 88888.00 2024-01-02 16:46:38.909 002 11137.93 407.00 52014.24 88888.00 2024-01-02 16:46:39.410 002 11137.92 406.96 52014.24 88888.00 2024-01-02 16:46:39.910 002 11137.97 406.91 52014.22 88888.00 2024-01-02 16:46:40.410 002 11138.01 406.84 52014.21 88888.00 2024-01-02 16:46:40.910 002 11138.00 406.80 52014.21 88888.00 2024-01-02 16:46:41.410 002 11138.04 406.77 52014.17 88888.00 2024-01-02 16:46:41.910 002 11138.06 406.76 52014.19 88888.00 2024-01-02 16:46:42.410 002 11138.09 406.81 52014.17 88888.00 2024-01-02 16:46:42.910 002 11138.17 406.85 52014.13 88888.00 2024-01-02 16:46:43.410 002 11138.22 406.86 52014.13 88888.00 2024-01-02 16:46:44.409 002 11138.24 406.82 52014.15 88888.00 2024-01-02 16:46:44.909 002 11138.27 406.87 52014.17 88888.00 2024-01-02 16:46:45.409 002 11138.27 406.89 52014.19 88888.00 2024-01-02 16:46:45.909 002 11138.31 406.91 52014.18 88888.00 2024-01-02 16:46:46.409 002 11138.34 406.92 52014.14 88888.00 2024-01-02 16:46:46.909 002 11138.40 407.00 52014.18 88888.00 2024-01-02 16:46:47.409 002 11138.42 407.05 52014.17 88888.00 2024-01-02 16:46:47.909 002 11138.41 407.11 52014.15 88888.00 2024-01-02 16:46:48.409 002 11138.42 407.11 52014.18 88888.00 2024-01-02 16:46:48.909 002 11138.44 407.18 52014.18 88888.00 2024-01-02 16:46:49.409 002 11138.45 407.24 52014.15 88888.00 2024-01-02 16:46:49.909 002 11138.44 407.28 52014.18 88888.00 2024-01-02 16:46:50.409 002 11138.51 407.34 52014.18 88888.00 2024-01-02 16:46:50.909 002 11138.53 407.36 52014.17 88888.00 2024-01-02 16:46:51.409 002 11138.57 407.38 52014.20 88888.00 2024-01-02 16:46:51.909 002 11138.59 407.43 52014.20 88888.00 2024-01-02 16:46:52.409 002 11138.59 407.49 52014.18 88888.00 2024-01-02 16:46:52.909 002 11138.59 407.48 52014.17 88888.00 2024-01-02 16:46:53.409 002 11138.59 407.53 52014.19 88888.00 2024-01-02 16:46:53.909 002 11138.58 407.53 52014.21 88888.00 2024-01-02 16:46:54.409 002 11138.63 407.57 52014.20 88888.00 2024-01-02 16:46:54.909 002 11138.66 407.63 52014.14 88888.00 2024-01-02 16:46:55.409 002 11138.66 407.68 52014.14 88888.00 2024-01-02 16:46:55.909 002 11138.69 407.67 52014.14 88888.00 2024-01-02 16:46:56.409 002 11138.67 407.65 52014.20 88888.00 2024-01-02 16:46:56.909 002 11138.67 407.67 52014.22 88888.00 2024-01-02 16:46:57.409 002 11138.70 407.71 52014.21 88888.00 2024-01-02 16:46:57.909 002 11138.77 407.67 52014.22 88888.00 2024-01-02 16:46:58.409 002 11138.76 407.66 52014.19 88888.00 2024-01-02 16:46:58.909 002 11138.72 407.72 52014.21 88888.00 2024-01-02 16:46:59.409 002 11138.74 407.74 52014.23 88888.00 2024-01-02 16:46:59.909 002 11138.72 407.67 52014.27 88888.00 2024-01-02 16:47:00.409 002 11138.72 407.66 52014.27 88888.00 2024-01-02 16:47:00.909 002 11138.74 407.64 52014.26 88888.00 2024-01-02 16:47:01.409 002 11138.72 407.58 52014.29 88888.00 2024-01-02 16:47:01.909 002 11138.69 407.58 52014.30 88888.00 2024-01-02 16:47:02.409 002 11138.69 407.56 52014.31 88888.00 2024-01-02 16:47:02.909 002 11138.71 407.55 52014.31 88888.00 2024-01-02 16:47:03.409 002 11138.71 407.52 52014.31 88888.00 2024-01-02 16:47:03.909 002 11138.69 407.49 52014.32 88888.00 2024-01-02 16:47:04.409 002 11138.68 407.52 52014.37 88888.00 2024-01-02 16:47:04.909 002 11138.70 407.52 52014.37 88888.00 2024-01-02 16:47:05.409 002 11138.69 407.52 52014.35 88888.00 2024-01-02 16:47:05.909 002 11138.66 407.55 52014.35 88888.00 2024-01-02 16:47:06.409 002 11138.66 407.56 52014.36 88888.00 2024-01-02 16:47:06.909 002 11138.70 407.59 52014.36 88888.00 2024-01-02 16:47:07.409 002 11138.76 407.57 52014.35 88888.00 2024-01-02 16:47:07.909 002 11138.76 407.62 52014.33 88888.00 2024-01-02 16:47:08.409 002 11138.70 407.64 52014.38 88888.00 2024-01-02 16:47:08.909 002 11138.77 407.63 52014.41 88888.00 2024-01-02 16:47:09.409 002 11138.79 407.66 52014.39 88888.00 2024-01-02 16:47:09.909 002 11138.74 407.66 52014.38 88888.00 2024-01-02 16:47:10.409 002 11138.74 407.68 52014.40 88888.00 2024-01-02 16:47:10.909 002 11138.77 407.66 52014.45 88888.00 2024-01-02 16:47:11.409 002 11138.75 407.69 52014.46 88888.00 2024-01-02 16:47:11.909 002 11138.74 407.75 52014.48 88888.00 2024-01-02 16:47:12.409 002 11138.78 407.75 52014.41 88888.00 2024-01-02 16:47:12.909 002 11138.80 407.77 52014.46 88888.00 2024-01-02 16:47:13.409 002 11138.79 407.76 52014.48 88888.00 2024-01-02 16:47:13.909 002 11138.78 407.81 52014.48 88888.00 2024-01-02 16:47:14.409 002 11138.78 407.85 52014.47 88888.00 2024-01-02 16:47:14.909 002 11138.75 407.88 52014.47 88888.00 2024-01-02 16:47:15.409 002 11138.74 407.92 52014.43 88888.00 2024-01-02 16:47:15.909 002 11138.76 407.92 52014.41 88888.00 2024-01-02 16:47:16.409 002 11138.76 407.89 52014.45 88888.00 2024-01-02 16:47:16.909 002 11138.75 407.87 52014.45 88888.00 2024-01-02 16:47:17.409 002 11138.72 407.87 52014.46 88888.00 2024-01-02 16:47:17.909 002 11138.75 407.85 52014.47 88888.00 2024-01-02 16:47:18.409 002 11138.71 407.85 52014.45 88888.00 2024-01-02 16:47:18.909 002 11138.70 407.81 52014.45 88888.00 2024-01-02 16:47:19.409 002 11138.72 407.83 52014.48 88888.00 2024-01-02 16:47:19.909 002 11138.70 407.82 52014.49 88888.00 2024-01-02 16:47:20.409 002 11138.72 407.81 52014.52 88888.00 2024-01-02 16:47:20.909 002 11138.72 407.76 52014.50 88888.00 2024-01-02 16:47:21.409 002 11138.72 407.72 52014.50 88888.00 2024-01-02 16:47:21.909 002 11138.76 407.69 52014.49 88888.00 2024-01-02 16:47:22.409 002 11138.76 407.72 52014.52 88888.00 2024-01-02 16:47:22.909 002 11138.74 407.71 52014.48 88888.00 2024-01-02 16:47:23.409 002 11138.70 407.69 52014.46 88888.00 2024-01-02 16:47:23.909 002 11138.72 407.68 52014.46 88888.00 2024-01-02 16:47:24.409 002 11138.74 407.63 52014.46 88888.00 2024-01-02 16:47:24.909 002 11138.75 407.64 52014.43 88888.00 2024-01-02 16:47:25.409 002 11138.74 407.65 52014.41 88888.00 2024-01-02 16:47:25.909 002 11138.78 407.62 52014.40 88888.00 2024-01-02 16:47:26.409 002 11138.79 407.60 52014.40 88888.00 2024-01-02 16:47:26.909 002 11138.77 407.62 52014.39 88888.00 2024-01-02 16:47:27.409 002 11138.77 407.64 52014.41 88888.00 2024-01-02 16:47:27.909 002 11138.78 407.63 52014.39 88888.00 2024-01-02 16:47:28.409 002 11138.80 407.63 52014.36 88888.00 2024-01-02 16:47:28.909 002 11138.88 407.63 52014.38 88888.00 2024-01-02 16:47:29.410 002 11138.95 407.62 52014.36 88888.00 2024-01-02 16:47:29.910 002 11139.00 407.59 52014.36 88888.00 2024-01-02 16:47:30.410 002 11139.02 407.62 52014.35 88888.00 2024-01-02 16:47:30.910 002 11138.98 407.71 52014.33 88888.00 2024-01-02 16:47:31.410 002 11138.98 407.73 52014.29 88888.00 2024-01-02 16:47:31.910 002 11139.01 407.63 52014.27 88888.00 2024-01-02 16:47:32.410 002 11139.03 407.59 52014.29 88888.00 2024-01-02 16:47:32.910 002 11139.11 407.65 52014.26 88888.00 2024-01-02 16:47:33.410 002 11139.10 407.68 52014.28 88888.00 2024-01-02 16:47:33.910 002 11139.13 407.67 52014.33 88888.00 2024-01-02 16:47:34.409 002 11139.12 407.71 52014.37 88888.00 2024-01-02 16:47:34.909 002 11139.15 407.67 52014.36 88888.00 2024-01-02 16:47:35.409 002 11139.15 407.62 52014.37 88888.00 2024-01-02 16:47:35.909 002 11139.18 407.63 52014.38 88888.00 2024-01-02 16:47:36.409 002 11139.15 407.62 52014.39 88888.00 2024-01-02 16:47:36.909 002 11139.18 407.62 52014.40 88888.00 2024-01-02 16:47:37.409 002 11139.18 407.62 52014.40 88888.00 2024-01-02 16:47:37.909 002 11139.19 407.60 52014.41 88888.00 2024-01-02 16:47:38.409 002 11139.19 407.55 52014.43 88888.00 2024-01-02 16:47:38.909 002 11139.20 407.48 52014.43 88888.00 2024-01-02 16:47:39.409 002 11139.21 407.47 52014.44 88888.00 2024-01-02 16:47:39.909 002 11139.23 407.48 52014.47 88888.00 2024-01-02 16:47:40.409 002 11139.21 407.47 52014.47 88888.00 2024-01-02 16:47:40.909 002 11139.23 407.44 52014.48 88888.00 2024-01-02 16:47:41.409 002 11139.16 407.39 52014.47 88888.00 2024-01-02 16:47:41.909 002 11139.20 407.44 52014.47 88888.00 2024-01-02 16:47:42.409 002 11139.23 407.43 52014.43 88888.00 2024-01-02 16:47:42.909 002 11139.23 407.38 52014.43 88888.00 2024-01-02 16:47:43.409 002 11139.28 407.35 52014.43 88888.00 2024-01-02 16:47:43.909 002 11139.28 407.37 52014.41 88888.00 2024-01-02 16:47:44.409 002 11139.31 407.38 52014.45 88888.00 2024-01-02 16:47:44.909 002 11139.37 407.39 52014.40 88888.00 2024-01-02 16:47:45.909 002 11139.41 407.46 52014.43 88888.00 2024-01-02 16:47:46.409 002 11139.42 407.52 52014.38 88888.00 2024-01-02 16:47:46.909 002 11139.47 407.53 52014.39 88888.00 2024-01-02 16:47:47.409 002 11139.48 407.52 52014.36 88888.00 2024-01-02 16:47:47.909 002 11139.49 407.57 52014.37 88888.00 2024-01-02 16:47:48.409 002 11139.50 407.62 52014.36 88888.00 2024-01-02 16:47:48.909 002 11139.53 407.72 52014.39 88888.00 2024-01-02 16:47:49.409 002 11139.57 407.74 52014.36 88888.00 2024-01-02 16:47:49.909 002 11139.59 407.74 52014.35 88888.00 2024-01-02 16:47:50.409 002 11139.63 407.81 52014.33 88888.00 2024-01-02 16:47:50.909 002 11139.62 407.85 52014.37 88888.00 2024-01-02 16:47:51.409 002 11139.62 407.84 52014.40 88888.00 2024-01-02 16:47:51.909 002 11139.59 407.85 52014.43 88888.00 2024-01-02 16:47:52.409 002 11139.58 407.88 52014.45 88888.00 2024-01-02 16:47:52.909 002 11139.54 407.86 52014.45 88888.00 2024-01-02 16:47:53.409 002 11139.55 407.82 52014.47 88888.00 2024-01-02 16:47:53.909 002 11139.57 407.82 52014.48 88888.00 2024-01-02 16:47:54.409 002 11139.60 407.81 52014.52 88888.00 2024-01-02 16:47:54.909 002 11139.67 407.81 52014.54 88888.00 2024-01-02 16:47:55.409 002 11139.72 407.79 52014.49 88888.00 2024-01-02 16:47:55.909 002 11139.72 407.77 52014.49 88888.00 2024-01-02 16:47:56.409 002 11139.67 407.74 52014.49 88888.00 2024-01-02 16:47:56.909 002 11139.66 407.67 52014.50 88888.00 2024-01-02 16:47:57.409 002 11139.66 407.64 52014.54 88888.00 2024-01-02 16:47:57.909 002 11139.64 407.60 52014.55 88888.00 2024-01-02 16:47:58.409 002 11139.63 407.55 52014.56 88888.00 2024-01-02 16:47:58.909 002 11139.60 407.52 52014.57 88888.00 2024-01-02 16:47:59.409 002 11139.57 407.48 52014.61 88888.00 2024-01-02 16:47:59.909 002 11139.57 407.43 52014.65 88888.00 2024-01-02 16:48:00.409 002 11139.54 407.38 52014.67 88888.00 2024-01-02 16:48:00.910 002 11139.46 407.35 52014.62 88888.00 2024-01-02 16:48:01.410 002 11139.44 407.33 52014.66 88888.00 2024-01-02 16:48:01.910 002 11139.41 407.26 52014.67 88888.00 2024-01-02 16:48:02.410 002 11139.42 407.20 52014.67 88888.00 2024-01-02 16:48:02.910 002 11139.40 407.15 52014.65 88888.00 2024-01-02 16:48:03.410 002 11139.40 407.13 52014.64 88888.00 2024-01-02 16:48:03.910 002 11139.40 407.08 52014.63 88888.00 2024-01-02 16:48:04.410 002 11139.38 407.02 52014.62 88888.00 2024-01-02 16:48:04.910 002 11139.31 406.98 52014.58 88888.00 2024-01-02 16:48:05.410 002 11139.28 406.97 52014.61 88888.00 2024-01-02 16:48:05.909 002 11139.30 407.00 52014.63 88888.00 2024-01-02 16:48:06.409 002 11139.32 407.00 52014.62 88888.00 2024-01-02 16:48:06.909 002 11139.35 406.99 52014.57 88888.00 2024-01-02 16:48:07.409 002 11139.36 407.07 52014.58 88888.00 2024-01-02 16:48:07.909 002 11139.32 407.07 52014.58 88888.00 2024-01-02 16:48:08.409 002 11139.29 407.09 52014.54 88888.00 2024-01-02 16:48:08.909 002 11139.32 407.08 52014.49 88888.00 2024-01-02 16:48:09.409 002 11139.31 407.08 52014.48 88888.00 2024-01-02 16:48:09.909 002 11139.32 407.17 52014.48 88888.00 2024-01-02 16:48:10.409 002 11139.33 407.27 52014.54 88888.00 2024-01-02 16:48:10.909 002 11139.33 407.35 52014.54 88888.00 2024-01-02 16:48:11.409 002 11139.33 407.37 52014.53 88888.00 2024-01-02 16:48:11.909 002 11139.36 407.43 52014.50 88888.00 2024-01-02 16:48:12.409 002 11139.36 407.53 52014.50 88888.00 2024-01-02 16:48:12.909 002 11139.33 407.57 52014.50 88888.00 2024-01-02 16:48:13.409 002 11139.39 407.67 52014.53 88888.00 2024-01-02 16:48:13.909 002 11139.46 407.73 52014.52 88888.00 2024-01-02 16:48:14.409 002 11139.48 407.81 52014.53 88888.00 2024-01-02 16:48:14.909 002 11139.47 407.87 52014.54 88888.00 2024-01-02 16:48:15.409 002 11139.47 407.93 52014.52 88888.00 2024-01-02 16:48:15.909 002 11139.47 407.94 52014.49 88888.00 2024-01-02 16:48:16.409 002 11139.48 407.97 52014.49 88888.00 2024-01-02 16:48:16.909 002 11139.49 408.04 52014.49 88888.00 2024-01-02 16:48:17.409 002 11139.47 408.00 52014.54 88888.00 2024-01-02 16:48:17.909 002 11139.50 408.00 52014.57 88888.00 2024-01-02 16:48:18.409 002 11139.51 408.05 52014.62 88888.00 2024-01-02 16:48:18.909 002 11139.48 408.07 52014.63 88888.00 2024-01-02 16:48:19.409 002 11139.51 407.98 52014.62 88888.00 2024-01-02 16:48:19.909 002 11139.47 407.93 52014.64 88888.00 2024-01-02 16:48:20.409 002 11139.45 407.92 52014.65 88888.00 2024-01-02 16:48:20.909 002 11139.41 407.88 52014.65 88888.00 2024-01-02 16:48:21.409 002 11139.41 407.82 52014.64 88888.00 2024-01-02 16:48:21.909 002 11139.39 407.74 52014.64 88888.00 2024-01-02 16:48:22.409 002 11139.41 407.69 52014.62 88888.00 2024-01-02 16:48:22.909 002 11139.39 407.65 52014.62 88888.00 2024-01-02 16:48:23.409 002 11139.36 407.57 52014.67 88888.00 2024-01-02 16:48:23.909 002 11139.32 407.54 52014.73 88888.00 2024-01-02 16:48:24.409 002 11139.32 407.42 52014.74 88888.00 2024-01-02 16:48:24.909 002 11139.30 407.28 52014.68 88888.00 2024-01-02 16:48:25.409 002 11139.33 407.25 52014.66 88888.00 2024-01-02 16:48:25.909 002 11139.36 407.26 52014.63 88888.00 2024-01-02 16:48:26.409 002 11139.32 407.21 52014.61 88888.00 2024-01-02 16:48:26.909 002 11139.27 407.19 52014.59 88888.00 2024-01-02 16:48:27.409 002 11139.29 407.15 52014.61 88888.00 2024-01-02 16:48:27.909 002 11139.28 407.11 52014.61 88888.00 2024-01-02 16:48:28.409 002 11139.27 407.11 52014.58 88888.00 2024-01-02 16:48:28.909 002 11139.26 407.15 52014.59 88888.00 2024-01-02 16:48:29.409 002 11139.21 407.17 52014.58 88888.00 2024-01-02 16:48:29.909 002 11139.21 407.16 52014.59 88888.00 2024-01-02 16:48:30.409 002 11139.22 407.17 52014.58 88888.00 2024-01-02 16:48:30.909 002 11139.22 407.21 52014.58 88888.00 2024-01-02 16:48:31.409 002 11139.21 407.23 52014.61 88888.00 2024-01-02 16:48:31.909 002 11139.20 407.24 52014.62 88888.00 2024-01-02 16:48:32.409 002 11139.19 407.26 52014.58 88888.00 2024-01-02 16:48:32.909 002 11139.26 407.35 52014.58 88888.00 2024-01-02 16:48:33.409 002 11139.27 407.44 52014.59 88888.00 2024-01-02 16:48:33.909 002 11139.27 407.42 52014.58 88888.00 2024-01-02 16:48:34.409 002 11139.28 407.39 52014.57 88888.00 2024-01-02 16:48:34.909 002 11139.29 407.40 52014.54 88888.00 2024-01-02 16:48:35.409 002 11139.23 407.46 52014.58 88888.00 2024-01-02 16:48:35.909 002 11139.23 407.53 52014.59 88888.00 2024-01-02 16:48:36.409 002 11139.27 407.62 52014.56 88888.00 2024-01-02 16:48:37.409 002 11139.35 407.54 52014.54 88888.00 2024-01-02 16:48:37.909 002 11139.32 407.54 52014.53 88888.00 2024-01-02 16:48:38.409 002 11139.32 407.58 52014.52 88888.00 2024-01-02 16:48:38.909 002 11139.37 407.53 52014.52 88888.00 2024-01-02 16:48:39.409 002 11139.38 407.52 52014.54 88888.00 2024-01-02 16:48:39.909 002 11139.40 407.54 52014.56 88888.00 2024-01-02 16:48:40.409 002 11139.39 407.49 52014.56 88888.00 2024-01-02 16:48:40.909 002 11139.39 407.46 52014.53 88888.00 2024-01-02 16:48:41.409 002 11139.40 407.47 52014.56 88888.00 2024-01-02 16:48:41.909 002 11139.39 407.54 52014.57 88888.00 2024-01-02 16:48:42.409 002 11139.42 407.45 52014.57 88888.00 2024-01-02 16:48:42.909 002 11139.45 407.44 52014.56 88888.00 2024-01-02 16:48:43.409 002 11139.40 407.43 52014.53 88888.00 2024-01-02 16:48:43.909 002 11139.45 407.43 52014.52 88888.00 2024-01-02 16:48:44.409 002 11139.46 407.38 52014.52 88888.00 2024-01-02 16:48:44.909 002 11139.47 407.39 52014.49 88888.00 2024-01-02 16:48:45.409 002 11139.42 407.42 52014.52 88888.00 2024-01-02 16:48:45.909 002 11139.41 407.45 52014.54 88888.00 2024-01-02 16:48:46.409 002 11139.44 407.50 52014.50 88888.00 2024-01-02 16:48:47.409 002 11139.47 407.54 52014.52 88888.00 2024-01-02 16:48:47.909 002 11139.47 407.53 52014.50 88888.00 2024-01-02 16:48:48.409 002 11139.49 407.52 52014.50 88888.00 2024-01-02 16:48:48.909 002 11139.51 407.49 52014.48 88888.00 2024-01-02 16:48:49.409 002 11139.50 407.49 52014.46 88888.00 2024-01-02 16:48:49.909 002 11139.49 407.48 52014.45 88888.00 2024-01-02 16:48:50.409 002 11139.50 407.46 52014.44 88888.00 2024-01-02 16:48:50.909 002 11139.49 407.38 52014.44 88888.00 2024-01-02 16:48:51.409 002 11139.51 407.37 52014.43 88888.00 2024-01-02 16:48:51.909 002 11139.53 407.33 52014.43 88888.00 2024-01-02 16:48:52.409 002 11139.49 407.24 52014.44 88888.00 2024-01-02 16:48:52.909 002 11139.44 407.21 52014.43 88888.00 2024-01-02 16:48:53.409 002 11139.45 407.20 52014.40 88888.00 2024-01-02 16:48:53.909 002 11139.45 407.21 52014.38 88888.00 2024-01-02 16:48:54.409 002 11139.45 407.11 52014.36 88888.00 2024-01-02 16:48:54.909 002 11139.42 407.08 52014.36 88888.00 2024-01-02 16:48:55.409 002 11139.39 407.07 52014.36 88888.00 2024-01-02 16:48:55.909 002 11139.40 407.09 52014.35 88888.00 2024-01-02 16:48:56.409 002 11139.41 407.09 52014.30 88888.00 2024-01-02 16:48:57.410 002 11139.44 407.07 52014.26 88888.00 2024-01-02 16:48:57.910 002 11139.44 407.15 52014.27 88888.00 2024-01-02 16:48:58.410 002 11139.47 407.16 52014.28 88888.00 2024-01-02 16:48:58.910 002 11139.47 407.18 52014.27 88888.00 2024-01-02 16:48:59.410 002 11139.44 407.20 52014.28 88888.00 2024-01-02 16:48:59.910 002 11139.47 407.31 52014.29 88888.00 2024-01-02 16:49:00.410 002 11139.50 407.33 52014.30 88888.00 2024-01-02 16:49:00.910 002 11139.53 407.45 52014.31 88888.00 2024-01-02 16:49:01.410 002 11139.57 407.57 52014.30 88888.00 2024-01-02 16:49:01.910 002 11139.57 407.60 52014.31 88888.00 2024-01-02 16:49:02.409 002 11139.55 407.67 52014.32 88888.00 2024-01-02 16:49:02.909 002 11139.56 407.78 52014.35 88888.00 2024-01-02 16:49:03.409 002 11139.58 407.88 52014.35 88888.00 2024-01-02 16:49:03.909 002 11139.65 407.95 52014.32 88888.00 2024-01-02 16:49:04.409 002 11139.70 407.98 52014.36 88888.00 2024-01-02 16:49:04.909 002 11139.70 408.00 52014.41 88888.00 2024-01-02 16:49:05.409 002 11139.68 408.00 52014.40 88888.00 2024-01-02 16:49:05.909 002 11139.72 407.97 52014.41 88888.00 2024-01-02 16:49:06.409 002 11139.73 408.01 52014.45 88888.00 2024-01-02 16:49:06.909 002 11139.76 407.98 52014.50 88888.00 2024-01-02 16:49:07.409 002 11139.75 407.91 52014.50 88888.00 2024-01-02 16:49:07.909 002 11139.75 407.93 52014.48 88888.00 2024-01-02 16:49:08.409 002 11139.75 407.86 52014.53 88888.00 2024-01-02 16:49:08.909 002 11139.76 407.76 52014.58 88888.00 2024-01-02 16:49:09.409 002 11139.76 407.72 52014.61 88888.00 2024-01-02 16:49:09.909 002 11139.73 407.69 52014.61 88888.00 2024-01-02 16:49:10.409 002 11139.70 407.56 52014.65 88888.00 2024-01-02 16:49:10.909 002 11139.68 407.44 52014.64 88888.00 2024-01-02 16:49:11.409 002 11139.71 407.39 52014.59 88888.00 2024-01-02 16:49:11.909 002 11139.66 407.31 52014.58 88888.00 2024-01-02 16:49:12.409 002 11139.65 407.30 52014.58 88888.00 2024-01-02 16:49:12.909 002 11139.67 407.20 52014.56 88888.00 2024-01-02 16:49:13.409 002 11139.66 407.14 52014.58 88888.00 2024-01-02 16:49:13.909 002 11139.64 407.13 52014.56 88888.00 2024-01-02 16:49:14.409 002 11139.65 407.04 52014.53 88888.00 2024-01-02 16:49:14.909 002 11139.62 406.96 52014.56 88888.00 2024-01-02 16:49:15.409 002 11139.63 406.95 52014.53 88888.00 2024-01-02 16:49:15.909 002 11139.62 407.00 52014.46 88888.00 2024-01-02 16:49:16.409 002 11139.65 406.99 52014.44 88888.00 2024-01-02 16:49:16.909 002 11139.65 406.99 52014.44 88888.00 2024-01-02 16:49:17.409 002 11139.64 407.00 52014.40 88888.00 2024-01-02 16:49:17.909 002 11139.66 407.02 52014.38 88888.00 2024-01-02 16:49:18.409 002 11139.67 407.06 52014.32 88888.00 2024-01-02 16:49:18.909 002 11139.67 407.10 52014.33 88888.00 2024-01-02 16:49:19.409 002 11139.62 407.18 52014.36 88888.00 2024-01-02 16:49:19.909 002 11139.63 407.16 52014.29 88888.00 2024-01-02 16:49:20.409 002 11139.68 407.19 52014.27 88888.00 2024-01-02 16:49:20.909 002 11139.73 407.28 52014.23 88888.00 2024-01-02 16:49:21.409 002 11139.77 407.40 52014.22 88888.00 2024-01-02 16:49:21.909 002 11139.77 407.49 52014.26 88888.00 2024-01-02 16:49:22.409 002 11139.79 407.57 52014.28 88888.00 2024-01-02 16:49:22.909 002 11139.82 407.65 52014.28 88888.00 2024-01-02 16:49:23.409 002 11139.83 407.63 52014.31 88888.00 2024-01-02 16:49:23.909 002 11139.82 407.66 52014.32 88888.00 2024-01-02 16:49:24.409 002 11139.83 407.68 52014.36 88888.00 2024-01-02 16:49:24.909 002 11139.86 407.69 52014.35 88888.00 2024-01-02 16:49:25.409 002 11139.91 407.73 52014.33 88888.00 2024-01-02 16:49:25.909 002 11139.95 407.68 52014.35 88888.00 2024-01-02 16:49:26.409 002 11140.01 407.72 52014.40 88888.00 2024-01-02 16:49:26.909 002 11140.01 407.68 52014.40 88888.00 2024-01-02 16:49:27.409 002 11140.03 407.63 52014.41 88888.00 2024-01-02 16:49:27.909 002 11140.01 407.60 52014.44 88888.00 2024-01-02 16:49:28.409 002 11139.97 407.52 52014.44 88888.00 2024-01-02 16:49:28.909 002 11139.98 407.45 52014.46 88888.00 2024-01-02 16:49:29.409 002 11139.97 407.46 52014.48 88888.00 2024-01-02 16:49:29.909 002 11139.95 407.40 52014.49 88888.00 2024-01-02 16:49:30.409 002 11139.95 407.34 52014.47 88888.00 2024-01-02 16:49:30.909 002 11139.95 407.25 52014.48 88888.00 2024-01-02 16:49:31.409 002 11139.92 407.17 52014.50 88888.00 2024-01-02 16:49:31.909 002 11139.93 407.15 52014.55 88888.00 2024-01-02 16:49:32.410 002 11139.89 407.15 52014.55 88888.00 2024-01-02 16:49:32.910 002 11139.93 407.09 52014.53 88888.00 2024-01-02 16:49:33.410 002 11139.90 407.04 52014.58 88888.00 2024-01-02 16:49:33.910 002 11139.84 407.01 52014.59 88888.00 2024-01-02 16:49:34.410 002 11139.84 406.96 52014.58 88888.00 2024-01-02 16:49:34.910 002 11139.85 406.98 52014.55 88888.00 2024-01-02 16:49:35.410 002 11139.77 407.00 52014.55 88888.00 2024-01-02 16:49:35.910 002 11139.75 406.96 52014.52 88888.00 2024-01-02 16:49:36.410 002 11139.75 407.00 52014.52 88888.00 2024-01-02 16:49:36.910 002 11139.71 407.00 52014.54 88888.00 2024-01-02 16:49:37.410 002 11139.66 407.00 52014.52 88888.00 2024-01-02 16:49:37.910 002 11139.70 407.02 52014.49 88888.00 2024-01-02 16:49:38.410 002 11139.70 407.08 52014.46 88888.00 2024-01-02 16:49:38.910 002 11139.72 407.11 52014.47 88888.00 2024-01-02 16:49:39.410 002 11139.68 407.18 52014.47 88888.00 2024-01-02 16:49:39.910 002 11139.64 407.20 52014.48 88888.00 2024-01-02 16:49:40.410 002 11139.59 407.20 52014.44 88888.00 2024-01-02 16:49:40.910 002 11139.59 407.31 52014.44 88888.00 2024-01-02 16:49:41.410 002 11139.59 407.37 52014.41 88888.00 2024-01-02 16:49:41.910 002 11139.58 407.38 52014.40 88888.00 2024-01-02 16:49:42.410 002 11139.53 407.42 52014.43 88888.00 2024-01-02 16:49:42.910 002 11139.51 407.43 52014.46 88888.00 2024-01-02 16:49:43.410 002 11139.55 407.48 52014.47 88888.00 2024-01-02 16:49:43.910 002 11139.56 407.45 52014.48 88888.00 2024-01-02 16:49:44.410 002 11139.55 407.48 52014.46 88888.00 2024-01-02 16:49:44.910 002 11139.54 407.53 52014.47 88888.00 2024-01-02 16:49:45.410 002 11139.54 407.54 52014.46 88888.00 2024-01-02 16:49:45.910 002 11139.54 407.59 52014.44 88888.00 2024-01-02 16:49:46.410 002 11139.54 407.56 52014.46 88888.00 2024-01-02 16:49:46.910 002 11139.59 407.55 52014.46 88888.00 2024-01-02 16:49:47.410 002 11139.59 407.58 52014.46 88888.00 2024-01-02 16:49:47.910 002 11139.55 407.56 52014.49 88888.00 2024-01-02 16:49:48.410 002 11139.55 407.50 52014.52 88888.00 2024-01-02 16:49:48.910 002 11139.55 407.48 52014.54 88888.00 2024-01-02 16:49:49.410 002 11139.51 407.45 52014.54 88888.00 2024-01-02 16:49:49.910 002 11139.49 407.45 52014.54 88888.00 2024-01-02 16:49:50.410 002 11139.47 407.39 52014.53 88888.00 2024-01-02 16:49:50.910 002 11139.50 407.33 52014.52 88888.00 2024-01-02 16:49:51.410 002 11139.50 407.29 52014.54 88888.00 2024-01-02 16:49:51.910 002 11139.51 407.30 52014.55 88888.00 2024-01-02 16:49:52.410 002 11139.53 407.26 52014.56 88888.00 2024-01-02 16:49:52.910 002 11139.53 407.20 52014.57 88888.00 2024-01-02 16:49:53.410 002 11139.53 407.15 52014.56 88888.00 2024-01-02 16:49:53.910 002 11139.55 407.14 52014.52 88888.00 2024-01-02 16:49:54.410 002 11139.53 407.17 52014.49 88888.00 2024-01-02 16:49:54.910 002 11139.55 407.17 52014.49 88888.00 2024-01-02 16:49:55.410 002 11139.56 407.10 52014.49 88888.00 2024-01-02 16:49:55.910 002 11139.58 407.14 52014.49 88888.00 2024-01-02 16:49:56.410 002 11139.60 407.20 52014.48 88888.00 2024-01-02 16:49:56.910 002 11139.63 407.18 52014.46 88888.00 2024-01-02 16:49:57.410 002 11139.68 407.18 52014.41 88888.00 2024-01-02 16:49:57.910 002 11139.73 407.23 52014.40 88888.00 2024-01-02 16:49:58.410 002 11139.71 407.26 52014.38 88888.00 2024-01-02 16:49:58.910 002 11139.74 407.26 52014.41 88888.00 2024-01-02 16:49:59.410 002 11139.77 407.30 52014.44 88888.00 2024-01-02 16:49:59.910 002 11139.80 407.33 52014.43 88888.00 2024-01-02 16:50:00.410 002 11139.89 407.40 52014.40 88888.00 2024-01-02 16:50:00.910 002 11139.91 407.38 52014.40 88888.00 2024-01-02 16:50:01.410 002 11139.92 407.38 52014.43 88888.00 2024-01-02 16:50:01.910 002 11139.93 407.40 52014.39 88888.00 2024-01-02 16:50:02.410 002 11139.94 407.40 52014.39 88888.00 2024-01-02 16:50:02.910 002 11139.97 407.36 52014.35 88888.00 2024-01-02 16:50:03.410 002 11139.95 407.30 52014.33 88888.00 2024-01-02 16:50:03.910 002 11139.98 407.29 52014.36 88888.00 2024-01-02 16:50:04.410 002 11139.98 407.23 52014.35 88888.00 2024-01-02 16:50:04.910 002 11139.99 407.16 52014.35 88888.00 2024-01-02 16:50:05.410 002 11139.97 407.10 52014.43 88888.00 2024-01-02 16:50:05.910 002 11139.94 407.06 52014.48 88888.00 2024-01-02 16:50:06.410 002 11140.00 406.99 52014.47 88888.00 2024-01-02 16:50:06.910 002 11140.01 406.94 52014.47 88888.00 2024-01-02 16:50:07.410 002 11139.99 406.90 52014.49 88888.00 2024-01-02 16:50:07.910 002 11139.99 406.85 52014.54 88888.00 2024-01-02 16:50:08.910 002 11139.97 406.67 52014.50 88888.00 2024-01-02 16:50:09.410 002 11139.98 406.62 52014.54 88888.00 2024-01-02 16:50:09.910 002 11139.97 406.59 52014.58 88888.00 2024-01-02 16:50:10.410 002 11139.95 406.49 52014.56 88888.00 2024-01-02 16:50:10.910 002 11139.93 406.47 52014.54 88888.00 2024-01-02 16:50:11.410 002 11139.88 406.43 52014.55 88888.00 2024-01-02 16:50:11.910 002 11139.89 406.36 52014.56 88888.00 2024-01-02 16:50:12.410 002 11139.95 406.33 52014.56 88888.00 2024-01-02 16:50:12.910 002 11139.92 406.34 52014.53 88888.00 2024-01-02 16:50:13.410 002 11139.91 406.32 52014.49 88888.00 2024-01-02 16:50:13.910 002 11139.90 406.31 52014.52 88888.00 2024-01-02 16:50:14.410 002 11139.86 406.31 52014.50 88888.00 2024-01-02 16:50:14.910 002 11139.90 406.32 52014.48 88888.00 2024-01-02 16:50:15.410 002 11139.86 406.39 52014.48 88888.00 2024-01-02 16:50:15.910 002 11139.89 406.42 52014.54 88888.00 2024-01-02 16:50:16.410 002 11139.92 406.37 52014.49 88888.00 2024-01-02 16:50:16.910 002 11139.92 406.46 52014.48 88888.00 2024-01-02 16:50:17.410 002 11139.97 406.47 52014.47 88888.00 2024-01-02 16:50:17.910 002 11140.00 406.50 52014.53 88888.00 2024-01-02 16:50:18.910 002 11140.00 406.56 52014.47 88888.00 2024-01-02 16:50:19.410 002 11140.01 406.59 52014.47 88888.00 2024-01-02 16:50:19.910 002 11140.03 406.63 52014.50 88888.00 2024-01-02 16:50:20.410 002 11140.08 406.62 52014.55 88888.00 2024-01-02 16:50:20.910 002 11140.09 406.68 52014.57 88888.00 2024-01-02 16:50:21.410 002 11140.17 406.72 52014.57 88888.00 2024-01-02 16:50:21.910 002 11140.17 406.74 52014.56 88888.00 2024-01-02 16:50:22.410 002 11140.12 406.78 52014.53 88888.00 2024-01-02 16:50:22.910 002 11140.14 406.78 52014.54 88888.00 2024-01-02 16:50:23.410 002 11140.11 406.77 52014.56 88888.00 2024-01-02 16:50:23.910 002 11140.15 406.76 52014.52 88888.00 2024-01-02 16:50:24.410 002 11140.18 406.75 52014.49 88888.00 2024-01-02 16:50:24.910 002 11140.18 406.79 52014.49 88888.00 2024-01-02 16:50:25.410 002 11140.20 406.79 52014.50 88888.00 2024-01-02 16:50:25.910 002 11140.23 406.79 52014.50 88888.00 2024-01-02 16:50:26.410 002 11140.26 406.79 52014.49 88888.00 2024-01-02 16:50:26.910 002 11140.27 406.76 52014.48 88888.00 2024-01-02 16:50:27.410 002 11140.28 406.77 52014.49 88888.00 2024-01-02 16:50:27.910 002 11140.27 406.68 52014.47 88888.00 2024-01-02 16:50:28.410 002 11140.25 406.70 52014.45 88888.00 2024-01-02 16:50:28.910 002 11140.24 406.62 52014.44 88888.00 2024-01-02 16:50:29.410 002 11140.21 406.56 52014.43 88888.00 2024-01-02 16:50:29.910 002 11140.19 406.55 52014.45 88888.00 2024-01-02 16:50:30.410 002 11140.20 406.59 52014.46 88888.00 2024-01-02 16:50:30.910 002 11140.21 406.59 52014.44 88888.00 2024-01-02 16:50:31.410 002 11140.21 406.59 52014.44 88888.00 2024-01-02 16:50:31.910 002 11140.26 406.60 52014.44 88888.00 2024-01-02 16:50:32.410 002 11140.25 406.60 52014.46 88888.00 2024-01-02 16:50:32.910 002 11140.21 406.65 52014.44 88888.00 2024-01-02 16:50:33.410 002 11140.18 406.69 52014.45 88888.00 2024-01-02 16:50:33.910 002 11140.17 406.69 52014.41 88888.00 2024-01-02 16:50:34.410 002 11140.17 406.67 52014.43 88888.00 2024-01-02 16:50:34.910 002 11140.20 406.69 52014.45 88888.00 2024-01-02 16:50:35.410 002 11140.21 406.76 52014.47 88888.00 2024-01-02 16:50:35.910 002 11140.24 406.80 52014.43 88888.00 2024-01-02 16:50:36.410 002 11140.25 406.85 52014.44 88888.00 2024-01-02 16:50:36.910 002 11140.23 406.89 52014.46 88888.00 2024-01-02 16:50:37.410 002 11140.25 406.90 52014.45 88888.00 2024-01-02 16:50:37.910 002 11140.24 406.95 52014.48 88888.00 2024-01-02 16:50:38.410 002 11140.20 406.99 52014.52 88888.00 2024-01-02 16:50:38.910 002 11140.17 407.00 52014.53 88888.00 2024-01-02 16:50:39.410 002 11140.16 407.06 52014.54 88888.00 2024-01-02 16:50:39.910 002 11140.16 407.05 52014.56 88888.00 2024-01-02 16:50:40.410 002 11140.14 407.00 52014.55 88888.00 2024-01-02 16:50:40.910 002 11140.09 407.04 52014.52 88888.00 2024-01-02 16:50:41.410 002 11140.05 406.96 52014.56 88888.00 2024-01-02 16:50:41.910 002 11139.99 406.95 52014.56 88888.00 2024-01-02 16:50:42.410 002 11139.95 406.98 52014.58 88888.00 2024-01-02 16:50:42.910 002 11139.93 406.94 52014.58 88888.00 2024-01-02 16:50:43.410 002 11139.91 406.92 52014.62 88888.00 2024-01-02 16:50:43.911 002 11139.88 406.90 52014.65 88888.00 2024-01-02 16:50:44.411 002 11139.88 406.86 52014.67 88888.00 2024-01-02 16:50:44.911 002 11139.83 406.79 52014.67 88888.00 2024-01-02 16:50:45.411 002 11139.83 406.76 52014.67 88888.00 2024-01-02 16:50:45.911 002 11139.80 406.74 52014.72 88888.00 2024-01-02 16:50:46.910 002 11139.74 406.72 52014.71 88888.00 2024-01-02 16:50:47.410 002 11139.77 406.67 52014.68 88888.00 2024-01-02 16:50:47.910 002 11139.74 406.67 52014.66 88888.00 2024-01-02 16:50:48.410 002 11139.65 406.61 52014.65 88888.00 2024-01-02 16:50:48.910 002 11139.60 406.59 52014.65 88888.00 2024-01-02 16:50:49.410 002 11139.67 406.65 52014.63 88888.00 2024-01-02 16:50:49.910 002 11139.65 406.61 52014.62 88888.00 2024-01-02 16:50:50.410 002 11139.70 406.60 52014.65 88888.00 2024-01-02 16:50:50.910 002 11139.64 406.58 52014.65 88888.00 2024-01-02 16:50:51.410 002 11139.64 406.60 52014.61 88888.00 2024-01-02 16:50:51.910 002 11139.71 406.70 52014.58 88888.00 2024-01-02 16:50:52.410 002 11139.75 406.68 52014.54 88888.00 2024-01-02 16:50:52.910 002 11139.75 406.69 52014.53 88888.00 2024-01-02 16:50:53.410 002 11139.71 406.67 52014.49 88888.00 2024-01-02 16:50:53.910 002 11139.72 406.69 52014.46 88888.00 2024-01-02 16:50:54.410 002 11139.75 406.67 52014.43 88888.00 2024-01-02 16:50:54.910 002 11139.74 406.72 52014.40 88888.00 2024-01-02 16:50:55.410 002 11139.80 406.70 52014.40 88888.00 2024-01-02 16:50:55.910 002 11139.80 406.70 52014.38 88888.00 2024-01-02 16:50:56.410 002 11139.77 406.72 52014.41 88888.00 2024-01-02 16:50:56.910 002 11139.77 406.74 52014.38 88888.00 2024-01-02 16:50:57.410 002 11139.80 406.69 52014.37 88888.00 2024-01-02 16:50:57.910 002 11139.83 406.71 52014.36 88888.00 2024-01-02 16:50:58.410 002 11139.88 406.71 52014.33 88888.00 2024-01-02 16:50:58.910 002 11139.89 406.72 52014.32 88888.00 2024-01-02 16:50:59.410 002 11139.81 406.68 52014.31 88888.00 2024-01-02 16:50:59.910 002 11139.79 406.69 52014.33 88888.00 2024-01-02 16:51:00.410 002 11139.84 406.70 52014.35 88888.00 2024-01-02 16:51:00.910 002 11139.90 406.76 52014.36 88888.00 2024-01-02 16:51:01.410 002 11139.90 406.76 52014.35 88888.00 2024-01-02 16:51:01.910 002 11139.83 406.77 52014.37 88888.00 2024-01-02 16:51:02.410 002 11139.86 406.78 52014.35 88888.00 2024-01-02 16:51:02.910 002 11139.89 406.74 52014.30 88888.00 2024-01-02 16:51:03.410 002 11139.93 406.66 52014.32 88888.00 2024-01-02 16:51:03.910 002 11139.92 406.67 52014.33 88888.00 2024-01-02 16:51:04.410 002 11139.92 406.69 52014.38 88888.00 2024-01-02 16:51:04.910 002 11139.92 406.62 52014.39 88888.00 2024-01-02 16:51:05.410 002 11139.94 406.57 52014.43 88888.00 2024-01-02 16:51:05.910 002 11139.92 406.52 52014.45 88888.00 2024-01-02 16:51:06.410 002 11139.88 406.47 52014.47 88888.00 2024-01-02 16:51:06.910 002 11139.85 406.40 52014.48 88888.00 2024-01-02 16:51:07.410 002 11139.86 406.34 52014.46 88888.00 2024-01-02 16:51:07.910 002 11139.86 406.29 52014.47 88888.00 2024-01-02 16:51:08.410 002 11139.85 406.26 52014.49 88888.00 2024-01-02 16:51:08.910 002 11139.85 406.27 52014.52 88888.00 2024-01-02 16:51:09.410 002 11139.85 406.24 52014.53 88888.00 2024-01-02 16:51:10.410 002 11139.86 406.11 52014.54 88888.00 2024-01-02 16:51:10.910 002 11139.85 406.13 52014.53 88888.00 2024-01-02 16:51:11.410 002 11139.84 406.13 52014.53 88888.00 2024-01-02 16:51:11.910 002 11139.88 406.09 52014.53 88888.00 2024-01-02 16:51:12.410 002 11139.83 406.08 52014.55 88888.00 2024-01-02 16:51:12.910 002 11139.83 406.04 52014.56 88888.00 2024-01-02 16:51:13.410 002 11139.85 406.01 52014.54 88888.00 2024-01-02 16:51:13.910 002 11139.83 406.02 52014.55 88888.00 2024-01-02 16:51:14.410 002 11139.83 406.03 52014.58 88888.00 2024-01-02 16:51:14.910 002 11139.83 406.00 52014.55 88888.00 2024-01-02 16:51:15.410 002 11139.83 406.00 52014.52 88888.00 2024-01-02 16:51:15.910 002 11139.79 405.97 52014.53 88888.00 2024-01-02 16:51:16.410 002 11139.74 405.94 52014.53 88888.00 2024-01-02 16:51:16.910 002 11139.70 405.94 52014.52 88888.00 2024-01-02 16:51:17.410 002 11139.70 405.93 52014.53 88888.00 2024-01-02 16:51:17.910 002 11139.71 405.93 52014.50 88888.00 2024-01-02 16:51:18.410 002 11139.71 405.93 52014.49 88888.00 2024-01-02 16:51:18.910 002 11139.72 405.98 52014.50 88888.00 2024-01-02 16:51:19.410 002 11139.74 406.02 52014.52 88888.00 2024-01-02 16:51:20.410 002 11139.74 406.02 52014.49 88888.00 2024-01-02 16:51:20.910 002 11139.77 406.02 52014.50 88888.00 2024-01-02 16:51:21.410 002 11139.82 406.03 52014.52 88888.00 2024-01-02 16:51:21.910 002 11139.85 406.02 52014.48 88888.00 2024-01-02 16:51:22.410 002 11139.83 406.07 52014.48 88888.00 2024-01-02 16:51:22.910 002 11139.86 406.05 52014.52 88888.00 2024-01-02 16:51:23.410 002 11139.84 406.05 52014.52 88888.00 2024-01-02 16:51:23.910 002 11139.84 406.07 52014.58 88888.00 2024-01-02 16:51:24.410 002 11139.91 406.08 52014.58 88888.00 2024-01-02 16:51:24.910 002 11139.86 406.13 52014.57 88888.00 2024-01-02 16:51:25.410 002 11139.85 406.11 52014.58 88888.00 2024-01-02 16:51:25.910 002 11139.90 406.16 52014.61 88888.00 2024-01-02 16:51:26.410 002 11139.92 406.14 52014.62 88888.00 2024-01-02 16:51:26.910 002 11139.91 406.14 52014.66 88888.00 2024-01-02 16:51:27.410 002 11139.91 406.10 52014.65 88888.00 2024-01-02 16:51:27.910 002 11139.94 406.08 52014.63 88888.00 2024-01-02 16:51:28.410 002 11139.98 406.05 52014.62 88888.00 2024-01-02 16:51:28.910 002 11139.98 406.07 52014.62 88888.00 2024-01-02 16:51:29.410 002 11140.02 406.01 52014.59 88888.00 2024-01-02 16:51:29.910 002 11140.05 406.00 52014.59 88888.00 2024-01-02 16:51:30.411 002 11140.06 405.95 52014.63 88888.00 2024-01-02 16:51:30.911 002 11140.08 405.93 52014.63 88888.00 2024-01-02 16:51:31.411 002 11140.14 405.89 52014.63 88888.00 2024-01-02 16:51:31.911 002 11140.19 405.84 52014.62 88888.00 2024-01-02 16:51:32.411 002 11140.20 405.80 52014.63 88888.00 2024-01-02 16:51:32.911 002 11140.20 405.74 52014.66 88888.00 2024-01-02 16:51:33.411 002 11140.24 405.70 52014.66 88888.00 2024-01-02 16:51:33.911 002 11140.25 405.73 52014.67 88888.00 2024-01-02 16:51:34.411 002 11140.24 405.69 52014.70 88888.00 2024-01-02 16:51:34.911 002 11140.29 405.63 52014.66 88888.00 2024-01-02 16:51:35.411 002 11140.36 405.54 52014.62 88888.00 2024-01-02 16:51:35.911 002 11140.35 405.48 52014.59 88888.00 2024-01-02 16:51:36.411 002 11140.36 405.42 52014.59 88888.00 2024-01-02 16:51:36.911 002 11140.38 405.39 52014.57 88888.00 2024-01-02 16:51:37.411 002 11140.41 405.37 52014.55 88888.00 2024-01-02 16:51:37.911 002 11140.43 405.32 52014.58 88888.00 2024-01-02 16:51:38.411 002 11140.44 405.34 52014.59 88888.00 2024-01-02 16:51:38.911 002 11140.38 405.33 52014.59 88888.00 2024-01-02 16:51:39.411 002 11140.38 405.34 52014.58 88888.00 2024-01-02 16:51:39.911 002 11140.40 405.30 52014.59 88888.00 2024-01-02 16:51:40.411 002 11140.38 405.26 52014.64 88888.00 2024-01-02 16:51:40.911 002 11140.37 405.23 52014.64 88888.00 2024-01-02 16:51:41.411 002 11140.38 405.25 52014.59 88888.00 2024-01-02 16:51:41.911 002 11140.41 405.31 52014.58 88888.00 2024-01-02 16:51:42.411 002 11140.38 405.27 52014.61 88888.00 2024-01-02 16:51:42.911 002 11140.36 405.29 52014.59 88888.00 2024-01-02 16:51:43.411 002 11140.35 405.27 52014.58 88888.00 2024-01-02 16:51:43.911 002 11140.36 405.30 52014.58 88888.00 2024-01-02 16:51:44.411 002 11140.35 405.29 52014.58 88888.00 2024-01-02 16:51:44.911 002 11140.33 405.32 52014.61 88888.00 2024-01-02 16:51:45.411 002 11140.34 405.32 52014.64 88888.00 2024-01-02 16:51:45.911 002 11140.33 405.34 52014.68 88888.00 2024-01-02 16:51:46.411 002 11140.30 405.39 52014.70 88888.00 2024-01-02 16:51:46.911 002 11140.30 405.45 52014.68 88888.00 2024-01-02 16:51:47.411 002 11140.25 405.48 52014.65 88888.00 2024-01-02 16:51:47.911 002 11140.28 405.52 52014.62 88888.00 2024-01-02 16:51:48.411 002 11140.26 405.59 52014.61 88888.00 2024-01-02 16:51:48.911 002 11140.21 405.72 52014.62 88888.00 2024-01-02 16:51:49.411 002 11140.21 405.79 52014.59 88888.00 2024-01-02 16:51:49.911 002 11140.24 405.82 52014.58 88888.00 2024-01-02 16:51:50.411 002 11140.25 405.92 52014.63 88888.00 2024-01-02 16:51:50.911 002 11140.24 406.01 52014.68 88888.00 2024-01-02 16:51:51.411 002 11140.20 406.10 52014.65 88888.00 2024-01-02 16:51:51.911 002 11140.15 406.14 52014.64 88888.00 2024-01-02 16:51:52.411 002 11140.09 406.22 52014.67 88888.00 2024-01-02 16:51:52.911 002 11140.08 406.30 52014.67 88888.00 2024-01-02 16:51:53.411 002 11140.11 406.32 52014.70 88888.00 2024-01-02 16:51:53.911 002 11140.14 406.38 52014.72 88888.00 2024-01-02 16:51:54.411 002 11140.12 406.41 52014.74 88888.00 2024-01-02 16:51:54.911 002 11140.12 406.42 52014.75 88888.00 2024-01-02 16:51:55.411 002 11140.11 406.48 52014.77 88888.00 2024-01-02 16:51:55.911 002 11140.09 406.56 52014.74 88888.00 2024-01-02 16:51:56.411 002 11140.09 406.52 52014.73 88888.00 2024-01-02 16:51:56.911 002 11140.09 406.56 52014.77 88888.00 2024-01-02 16:51:57.411 002 11140.06 406.52 52014.83 88888.00 2024-01-02 16:51:57.911 002 11140.06 406.55 52014.86 88888.00 2024-01-02 16:51:58.411 002 11140.06 406.56 52014.84 88888.00 2024-01-02 16:51:58.911 002 11140.09 406.56 52014.85 88888.00 2024-01-02 16:51:59.411 002 11140.07 406.52 52014.85 88888.00 2024-01-02 16:51:59.911 002 11140.02 406.46 52014.88 88888.00 2024-01-02 16:52:00.411 002 11139.97 406.48 52014.89 88888.00 2024-01-02 16:52:00.911 002 11139.94 406.41 52014.91 88888.00 2024-01-02 16:52:01.411 002 11139.93 406.41 52014.90 88888.00 2024-01-02 16:52:01.911 002 11139.91 406.32 52014.92 88888.00 2024-01-02 16:52:02.411 002 11139.91 406.29 52014.96 88888.00 2024-01-02 16:52:02.911 002 11139.86 406.29 52014.96 88888.00 2024-01-02 16:52:03.411 002 11139.85 406.29 52014.94 88888.00 2024-01-02 16:52:03.911 002 11139.82 406.21 52014.92 88888.00 2024-01-02 16:52:04.411 002 11139.81 406.11 52014.90 88888.00 2024-01-02 16:52:04.911 002 11139.77 406.08 52014.89 88888.00 2024-01-02 16:52:05.411 002 11139.79 406.05 52014.89 88888.00 2024-01-02 16:52:05.911 002 11139.77 406.03 52014.90 88888.00 2024-01-02 16:52:06.411 002 11139.75 405.99 52014.92 88888.00 2024-01-02 16:52:06.911 002 11139.76 405.93 52014.91 88888.00 2024-01-02 16:52:07.411 002 11139.74 405.95 52014.90 88888.00 2024-01-02 16:52:07.911 002 11139.73 405.95 52014.92 88888.00 2024-01-02 16:52:08.411 002 11139.74 405.88 52014.96 88888.00 2024-01-02 16:52:08.911 002 11139.70 405.83 52014.99 88888.00 2024-01-02 16:52:09.411 002 11139.68 405.84 52014.96 88888.00 2024-01-02 16:52:09.911 002 11139.67 405.83 52014.94 88888.00 2024-01-02 16:52:10.412 002 11139.64 405.78 52014.96 88888.00 2024-01-02 16:52:10.912 002 11139.67 405.78 52014.97 88888.00 2024-01-02 16:52:11.412 002 11139.67 405.74 52014.98 88888.00 2024-01-02 16:52:11.912 002 11139.67 405.69 52014.98 88888.00 2024-01-02 16:52:12.412 002 11139.63 405.63 52015.00 88888.00 2024-01-02 16:52:12.912 002 11139.60 405.62 52015.03 88888.00 2024-01-02 16:52:13.412 002 11139.65 405.58 52015.03 88888.00 2024-01-02 16:52:13.912 002 11139.56 405.56 52015.01 88888.00 2024-01-02 16:52:14.412 002 11139.47 405.53 52015.01 88888.00 2024-01-02 16:52:14.912 002 11139.45 405.53 52014.98 88888.00 2024-01-02 16:52:15.411 002 11139.45 405.51 52014.99 88888.00 2024-01-02 16:52:15.911 002 11139.47 405.48 52014.97 88888.00 2024-01-02 16:52:16.411 002 11139.41 405.42 52014.93 88888.00 2024-01-02 16:52:16.911 002 11139.39 405.35 52014.92 88888.00 2024-01-02 16:52:17.411 002 11139.37 405.32 52014.93 88888.00 2024-01-02 16:52:17.911 002 11139.37 405.32 52014.91 88888.00 2024-01-02 16:52:18.411 002 11139.36 405.34 52014.90 88888.00 2024-01-02 16:52:18.911 002 11139.35 405.32 52014.84 88888.00 2024-01-02 16:52:19.411 002 11139.32 405.41 52014.84 88888.00 2024-01-02 16:52:19.911 002 11139.30 405.40 52014.82 88888.00 2024-01-02 16:52:20.411 002 11139.26 405.42 52014.80 88888.00 2024-01-02 16:52:20.911 002 11139.26 405.40 52014.80 88888.00 2024-01-02 16:52:21.411 002 11139.28 405.40 52014.80 88888.00 2024-01-02 16:52:21.911 002 11139.24 405.44 52014.74 88888.00 2024-01-02 16:52:22.411 002 11139.28 405.49 52014.70 88888.00 2024-01-02 16:52:22.911 002 11139.21 405.49 52014.67 88888.00 2024-01-02 16:52:23.411 002 11139.19 405.54 52014.65 88888.00 2024-01-02 16:52:23.911 002 11139.18 405.62 52014.63 88888.00 2024-01-02 16:52:24.411 002 11139.20 405.70 52014.62 88888.00 2024-01-02 16:52:24.911 002 11139.20 405.74 52014.58 88888.00 2024-01-02 16:52:25.411 002 11139.26 405.76 52014.55 88888.00 2024-01-02 16:52:25.911 002 11139.23 405.81 52014.53 88888.00 2024-01-02 16:52:26.411 002 11139.27 405.89 52014.50 88888.00 2024-01-02 16:52:26.911 002 11139.30 405.95 52014.47 88888.00 2024-01-02 16:52:27.411 002 11139.27 405.99 52014.45 88888.00 2024-01-02 16:52:27.911 002 11139.29 406.03 52014.43 88888.00 2024-01-02 16:52:28.411 002 11139.35 406.13 52014.44 88888.00 2024-01-02 16:52:28.911 002 11139.32 406.20 52014.44 88888.00 2024-01-02 16:52:29.411 002 11139.36 406.20 52014.41 88888.00 2024-01-02 16:52:29.911 002 11139.40 406.19 52014.39 88888.00 2024-01-02 16:52:30.411 002 11139.40 406.23 52014.40 88888.00 2024-01-02 16:52:30.911 002 11139.37 406.29 52014.41 88888.00 2024-01-02 16:52:31.411 002 11139.40 406.34 52014.40 88888.00 2024-01-02 16:52:31.911 002 11139.42 406.40 52014.41 88888.00 2024-01-02 16:52:32.411 002 11139.45 406.43 52014.43 88888.00 2024-01-02 16:52:32.911 002 11139.48 406.51 52014.40 88888.00 2024-01-02 16:52:33.411 002 11139.50 406.55 52014.37 88888.00 2024-01-02 16:52:33.911 002 11139.55 406.56 52014.33 88888.00 2024-01-02 16:52:34.411 002 11139.58 406.52 52014.32 88888.00 2024-01-02 16:52:34.911 002 11139.56 406.55 52014.29 88888.00 2024-01-02 16:52:35.411 002 11139.58 406.60 52014.32 88888.00 2024-01-02 16:52:35.911 002 11139.64 406.66 52014.33 88888.00 2024-01-02 16:52:36.411 002 11139.63 406.62 52014.35 88888.00 2024-01-02 16:52:36.911 002 11139.64 406.59 52014.35 88888.00 2024-01-02 16:52:37.411 002 11139.65 406.58 52014.36 88888.00 2024-01-02 16:52:37.911 002 11139.65 406.61 52014.35 88888.00 2024-01-02 16:52:38.411 002 11139.66 406.58 52014.36 88888.00 2024-01-02 16:52:38.911 002 11139.70 406.53 52014.37 88888.00 2024-01-02 16:52:39.411 002 11139.70 406.55 52014.40 88888.00 2024-01-02 16:52:39.911 002 11139.68 406.55 52014.43 88888.00 2024-01-02 16:52:40.411 002 11139.70 406.48 52014.45 88888.00 2024-01-02 16:52:40.911 002 11139.73 406.47 52014.41 88888.00 2024-01-02 16:52:41.411 002 11139.77 406.45 52014.38 88888.00 2024-01-02 16:52:41.911 002 11139.76 406.48 52014.38 88888.00 2024-01-02 16:52:42.411 002 11139.72 406.42 52014.40 88888.00 2024-01-02 16:52:42.911 002 11139.68 406.38 52014.43 88888.00 2024-01-02 16:52:43.411 002 11139.71 406.41 52014.49 88888.00 2024-01-02 16:52:43.911 002 11139.74 406.45 52014.47 88888.00 2024-01-02 16:52:44.411 002 11139.66 406.43 52014.48 88888.00 2024-01-02 16:52:44.911 002 11139.59 406.43 52014.49 88888.00 2024-01-02 16:52:45.411 002 11139.65 406.46 52014.47 88888.00 2024-01-02 16:52:45.911 002 11139.68 406.42 52014.47 88888.00 2024-01-02 16:52:46.411 002 11139.65 406.43 52014.49 88888.00 2024-01-02 16:52:46.911 002 11139.59 406.47 52014.52 88888.00 2024-01-02 16:52:47.411 002 11139.62 406.52 52014.50 88888.00 2024-01-02 16:52:47.911 002 11139.60 406.52 52014.50 88888.00 2024-01-02 16:52:48.411 002 11139.57 406.53 52014.48 88888.00 2024-01-02 16:52:48.911 002 11139.53 406.53 52014.46 88888.00 2024-01-02 16:52:49.411 002 11139.50 406.55 52014.47 88888.00 2024-01-02 16:52:49.911 002 11139.50 406.60 52014.46 88888.00 2024-01-02 16:52:50.411 002 11139.50 406.66 52014.45 88888.00 2024-01-02 16:52:50.911 002 11139.49 406.68 52014.47 88888.00 2024-01-02 16:52:51.411 002 11139.50 406.66 52014.47 88888.00 2024-01-02 16:52:51.911 002 11139.53 406.67 52014.49 88888.00 2024-01-02 16:52:52.411 002 11139.50 406.66 52014.52 88888.00 2024-01-02 16:52:52.911 002 11139.49 406.66 52014.52 88888.00 2024-01-02 16:52:53.411 002 11139.48 406.60 52014.53 88888.00 2024-01-02 16:52:53.911 002 11139.53 406.63 52014.49 88888.00 2024-01-02 16:52:54.411 002 11139.47 406.65 52014.49 88888.00 2024-01-02 16:52:54.911 002 11139.42 406.60 52014.47 88888.00 2024-01-02 16:52:55.411 002 11139.42 406.58 52014.46 88888.00 2024-01-02 16:52:55.911 002 11139.45 406.57 52014.48 88888.00 2024-01-02 16:52:56.411 002 11139.47 406.58 52014.46 88888.00 2024-01-02 16:52:56.911 002 11139.47 406.50 52014.41 88888.00 2024-01-02 16:52:57.411 002 11139.49 406.49 52014.40 88888.00 2024-01-02 16:52:57.911 002 11139.47 406.50 52014.39 88888.00 2024-01-02 16:52:58.411 002 11139.48 406.51 52014.37 88888.00 2024-01-02 16:52:58.911 002 11139.54 406.48 52014.35 88888.00 2024-01-02 16:52:59.411 002 11139.50 406.45 52014.30 88888.00 2024-01-02 16:52:59.911 002 11139.50 406.39 52014.30 88888.00 2024-01-02 16:53:00.411 002 11139.54 406.46 52014.29 88888.00 2024-01-02 16:53:00.911 002 11139.55 406.47 52014.24 88888.00 2024-01-02 16:53:01.911 002 11139.54 406.48 52014.24 88888.00 2024-01-02 16:53:02.411 002 11139.55 406.47 52014.24 88888.00 2024-01-02 16:53:02.911 002 11139.57 406.48 52014.20 88888.00 2024-01-02 16:53:03.411 002 11139.58 406.49 52014.14 88888.00 2024-01-02 16:53:03.911 002 11139.63 406.59 52014.13 88888.00 2024-01-02 16:53:04.411 002 11139.67 406.51 52014.06 88888.00 2024-01-02 16:53:04.911 002 11139.70 406.56 52014.04 88888.00 2024-01-02 16:53:05.411 002 11139.72 406.63 52014.01 88888.00 2024-01-02 16:53:05.911 002 11139.72 406.63 52014.00 88888.00 2024-01-02 16:53:06.411 002 11139.74 406.72 52014.04 88888.00 2024-01-02 16:53:06.911 002 11139.77 406.76 52014.03 88888.00 2024-01-02 16:53:07.411 002 11139.83 406.76 52014.01 88888.00 2024-01-02 16:53:07.911 002 11139.89 406.78 52014.02 88888.00 2024-01-02 16:53:08.411 002 11139.92 406.82 52014.02 88888.00 2024-01-02 16:53:08.911 002 11139.99 406.87 52013.96 88888.00 2024-01-02 16:53:09.411 002 11140.02 406.92 52013.93 88888.00 2024-01-02 16:53:09.911 002 11140.06 407.01 52013.88 88888.00 2024-01-02 16:53:10.411 002 11140.10 407.02 52013.86 88888.00 2024-01-02 16:53:10.911 002 11140.14 407.02 52013.85 88888.00 2024-01-02 16:53:11.911 002 11140.19 407.13 52013.92 88888.00 2024-01-02 16:53:12.411 002 11140.20 407.16 52013.92 88888.00 2024-01-02 16:53:12.911 002 11140.20 407.18 52013.95 88888.00 2024-01-02 16:53:13.411 002 11140.25 407.19 52013.95 88888.00 2024-01-02 16:53:13.911 002 11140.27 407.23 52013.95 88888.00 2024-01-02 16:53:14.411 002 11140.32 407.33 52013.97 88888.00 2024-01-02 16:53:14.911 002 11140.37 407.35 52013.99 88888.00 2024-01-02 16:53:15.411 002 11140.41 407.38 52014.01 88888.00 2024-01-02 16:53:15.911 002 11140.41 407.42 52014.00 88888.00 2024-01-02 16:53:16.411 002 11140.43 407.42 52014.04 88888.00 2024-01-02 16:53:16.911 002 11140.45 407.43 52014.05 88888.00 2024-01-02 16:53:17.411 002 11140.49 407.46 52014.01 88888.00 2024-01-02 16:53:17.911 002 11140.47 407.49 52014.05 88888.00 2024-01-02 16:53:18.411 002 11140.43 407.48 52014.11 88888.00 2024-01-02 16:53:18.911 002 11140.43 407.52 52014.13 88888.00 2024-01-02 16:53:19.411 002 11140.43 407.50 52014.18 88888.00 2024-01-02 16:53:19.911 002 11140.37 407.49 52014.19 88888.00 2024-01-02 16:53:20.411 002 11140.43 407.49 52014.21 88888.00 2024-01-02 16:53:20.911 002 11140.45 407.55 52014.20 88888.00 2024-01-02 16:53:21.911 002 11140.42 407.54 52014.26 88888.00 2024-01-02 16:53:22.411 002 11140.40 407.56 52014.29 88888.00 2024-01-02 16:53:22.911 002 11140.40 407.56 52014.33 88888.00 2024-01-02 16:53:23.411 002 11140.37 407.55 52014.37 88888.00 2024-01-02 16:53:23.911 002 11140.38 407.53 52014.40 88888.00 2024-01-02 16:53:24.411 002 11140.36 407.53 52014.44 88888.00 2024-01-02 16:53:24.911 002 11140.33 407.55 52014.45 88888.00 2024-01-02 16:53:25.411 002 11140.26 407.53 52014.47 88888.00 2024-01-02 16:53:25.911 002 11140.26 407.48 52014.46 88888.00 2024-01-02 16:53:26.411 002 11140.24 407.52 52014.40 88888.00 2024-01-02 16:53:26.911 002 11140.23 407.57 52014.44 88888.00 2024-01-02 16:53:27.411 002 11140.16 407.59 52014.44 88888.00 2024-01-02 16:53:27.911 002 11140.15 407.60 52014.45 88888.00 2024-01-02 16:53:28.411 002 11140.15 407.57 52014.41 88888.00 2024-01-02 16:53:28.911 002 11140.12 407.54 52014.43 88888.00 2024-01-02 16:53:29.911 002 11140.11 407.50 52014.44 88888.00 2024-01-02 16:53:30.411 002 11140.03 407.53 52014.44 88888.00 2024-01-02 16:53:30.911 002 11139.99 407.57 52014.43 88888.00 2024-01-02 16:53:31.411 002 11140.02 407.57 52014.45 88888.00 2024-01-02 16:53:31.911 002 11139.97 407.56 52014.44 88888.00 2024-01-02 16:53:32.411 002 11139.93 407.55 52014.41 88888.00 2024-01-02 16:53:32.911 002 11139.91 407.55 52014.44 88888.00 2024-01-02 16:53:33.411 002 11139.89 407.58 52014.40 88888.00 2024-01-02 16:53:33.911 002 11139.84 407.56 52014.40 88888.00 2024-01-02 16:53:34.411 002 11139.77 407.57 52014.40 88888.00 2024-01-02 16:53:34.911 002 11139.75 407.63 52014.43 88888.00 2024-01-02 16:53:35.411 002 11139.76 407.59 52014.45 88888.00 2024-01-02 16:53:35.911 002 11139.77 407.58 52014.45 88888.00 2024-01-02 16:53:36.411 002 11139.73 407.62 52014.40 88888.00 2024-01-02 16:53:36.911 002 11139.75 407.65 52014.35 88888.00 2024-01-02 16:53:37.411 002 11139.74 407.65 52014.35 88888.00 2024-01-02 16:53:37.911 002 11139.74 407.62 52014.35 88888.00 2024-01-02 16:53:38.411 002 11139.74 407.62 52014.32 88888.00 2024-01-02 16:53:38.911 002 11139.75 407.63 52014.30 88888.00 2024-01-02 16:53:39.411 002 11139.73 407.64 52014.30 88888.00 2024-01-02 16:53:39.911 002 11139.74 407.65 52014.33 88888.00 2024-01-02 16:53:40.411 002 11139.74 407.67 52014.37 88888.00 2024-01-02 16:53:40.911 002 11139.77 407.65 52014.37 88888.00 2024-01-02 16:53:41.411 002 11139.74 407.64 52014.36 88888.00 2024-01-02 16:53:41.911 002 11139.68 407.56 52014.32 88888.00 2024-01-02 16:53:42.411 002 11139.74 407.58 52014.33 88888.00 2024-01-02 16:53:42.911 002 11139.73 407.63 52014.36 88888.00 2024-01-02 16:53:43.411 002 11139.71 407.65 52014.36 88888.00 2024-01-02 16:53:43.911 002 11139.68 407.64 52014.32 88888.00 2024-01-02 16:53:44.411 002 11139.68 407.67 52014.31 88888.00 2024-01-02 16:53:44.911 002 11139.65 407.72 52014.32 88888.00 2024-01-02 16:53:45.411 002 11139.68 407.74 52014.31 88888.00 2024-01-02 16:53:45.911 002 11139.72 407.75 52014.29 88888.00 2024-01-02 16:53:46.411 002 11139.67 407.78 52014.29 88888.00 2024-01-02 16:53:46.911 002 11139.66 407.79 52014.32 88888.00 2024-01-02 16:53:47.411 002 11139.68 407.75 52014.33 88888.00 2024-01-02 16:53:47.911 002 11139.71 407.78 52014.30 88888.00 2024-01-02 16:53:48.411 002 11139.72 407.79 52014.29 88888.00 2024-01-02 16:53:48.911 002 11139.71 407.82 52014.29 88888.00 2024-01-02 16:53:49.411 002 11139.68 407.82 52014.30 88888.00 2024-01-02 16:53:49.911 002 11139.66 407.82 52014.31 88888.00 2024-01-02 16:53:50.411 002 11139.68 407.84 52014.31 88888.00 2024-01-02 16:53:50.911 002 11139.64 407.82 52014.33 88888.00 2024-01-02 16:53:51.411 002 11139.64 407.82 52014.39 88888.00 2024-01-02 16:53:51.911 002 11139.63 407.86 52014.38 88888.00 2024-01-02 16:53:52.411 002 11139.66 407.86 52014.36 88888.00 2024-01-02 16:53:52.911 002 11139.65 407.88 52014.37 88888.00 2024-01-02 16:53:53.411 002 11139.64 407.86 52014.38 88888.00 2024-01-02 16:53:53.911 002 11139.63 407.86 52014.39 88888.00 2024-01-02 16:53:54.411 002 11139.64 407.83 52014.40 88888.00 2024-01-02 16:53:54.911 002 11139.63 407.83 52014.40 88888.00 2024-01-02 16:53:55.411 002 11139.56 407.86 52014.40 88888.00 2024-01-02 16:53:55.911 002 11139.57 407.86 52014.45 88888.00 2024-01-02 16:53:56.411 002 11139.57 407.82 52014.47 88888.00 2024-01-02 16:53:56.911 002 11139.54 407.74 52014.48 88888.00 2024-01-02 16:53:57.411 002 11139.56 407.74 52014.50 88888.00 2024-01-02 16:53:57.911 002 11139.57 407.72 52014.54 88888.00 2024-01-02 16:53:58.411 002 11139.56 407.69 52014.56 88888.00 2024-01-02 16:53:58.911 002 11139.54 407.66 52014.55 88888.00 2024-01-02 16:53:59.411 002 11139.51 407.68 52014.56 88888.00 2024-01-02 16:53:59.911 002 11139.49 407.68 52014.57 88888.00 2024-01-02 16:54:00.411 002 11139.50 407.66 52014.57 88888.00 2024-01-02 16:54:00.911 002 11139.48 407.55 52014.57 88888.00 2024-01-02 16:54:01.411 002 11139.49 407.45 52014.59 88888.00 2024-01-02 16:54:01.911 002 11139.54 407.36 52014.63 88888.00 2024-01-02 16:54:02.411 002 11139.53 407.34 52014.67 88888.00 2024-01-02 16:54:02.911 002 11139.53 407.33 52014.67 88888.00 2024-01-02 16:54:03.411 002 11139.48 407.28 52014.67 88888.00 2024-01-02 16:54:03.911 002 11139.46 407.27 52014.65 88888.00 2024-01-02 16:54:04.411 002 11139.51 407.19 52014.64 88888.00 2024-01-02 16:54:04.913 002 11139.54 407.20 52014.63 88888.00 2024-01-02 16:54:05.413 002 11139.54 407.18 52014.67 88888.00 2024-01-02 16:54:05.913 002 11139.55 407.11 52014.68 88888.00 2024-01-02 16:54:06.413 002 11139.53 407.11 52014.71 88888.00 2024-01-02 16:54:06.913 002 11139.55 407.14 52014.71 88888.00 2024-01-02 16:54:07.413 002 11139.60 407.11 52014.74 88888.00 2024-01-02 16:54:07.913 002 11139.59 407.04 52014.76 88888.00 2024-01-02 16:54:08.413 002 11139.63 407.01 52014.76 88888.00 2024-01-02 16:54:08.913 002 11139.62 407.04 52014.73 88888.00 2024-01-02 16:54:09.413 002 11139.67 407.06 52014.75 88888.00 2024-01-02 16:54:09.912 002 11139.68 407.07 52014.76 88888.00 2024-01-02 16:54:10.412 002 11139.67 407.02 52014.77 88888.00 2024-01-02 16:54:10.912 002 11139.71 407.01 52014.81 88888.00 2024-01-02 16:54:11.412 002 11139.74 407.06 52014.82 88888.00 2024-01-02 16:54:11.912 002 11139.72 407.01 52014.77 88888.00 2024-01-02 16:54:12.412 002 11139.72 406.99 52014.77 88888.00 2024-01-02 16:54:13.412 002 11139.76 406.94 52014.81 88888.00 2024-01-02 16:54:13.912 002 11139.74 406.91 52014.84 88888.00 2024-01-02 16:54:14.412 002 11139.73 406.90 52014.88 88888.00 2024-01-02 16:54:14.912 002 11139.73 406.87 52014.85 88888.00 2024-01-02 16:54:15.412 002 11139.76 406.84 52014.81 88888.00 2024-01-02 16:54:15.912 002 11139.75 406.78 52014.79 88888.00 2024-01-02 16:54:16.412 002 11139.73 406.74 52014.81 88888.00 2024-01-02 16:54:16.912 002 11139.75 406.71 52014.80 88888.00 2024-01-02 16:54:17.412 002 11139.74 406.63 52014.82 88888.00 2024-01-02 16:54:17.912 002 11139.77 406.66 52014.83 88888.00 2024-01-02 16:54:18.412 002 11139.72 406.63 52014.85 88888.00 2024-01-02 16:54:18.912 002 11139.71 406.56 52014.84 88888.00 2024-01-02 16:54:19.412 002 11139.70 406.55 52014.85 88888.00 2024-01-02 16:54:19.912 002 11139.65 406.49 52014.83 88888.00 2024-01-02 16:54:20.412 002 11139.65 406.46 52014.80 88888.00 2024-01-02 16:54:20.912 002 11139.70 406.42 52014.77 88888.00 2024-01-02 16:54:21.412 002 11139.75 406.43 52014.79 88888.00 2024-01-02 16:54:21.912 002 11139.72 406.38 52014.79 88888.00 2024-01-02 16:54:22.412 002 11139.74 406.36 52014.74 88888.00 2024-01-02 16:54:23.412 002 11139.71 406.38 52014.73 88888.00 2024-01-02 16:54:23.912 002 11139.68 406.38 52014.70 88888.00 2024-01-02 16:54:24.412 002 11139.75 406.34 52014.66 88888.00 2024-01-02 16:54:24.912 002 11139.77 406.32 52014.65 88888.00 2024-01-02 16:54:25.412 002 11139.82 406.38 52014.65 88888.00 2024-01-02 16:54:25.912 002 11139.85 406.36 52014.64 88888.00 2024-01-02 16:54:26.412 002 11139.85 406.39 52014.63 88888.00 2024-01-02 16:54:26.912 002 11139.86 406.41 52014.66 88888.00 2024-01-02 16:54:27.412 002 11139.88 406.48 52014.68 88888.00 2024-01-02 16:54:27.912 002 11139.88 406.47 52014.71 88888.00 2024-01-02 16:54:28.413 002 11139.90 406.51 52014.72 88888.00 2024-01-02 16:54:28.913 002 11139.93 406.49 52014.68 88888.00 2024-01-02 16:54:29.413 002 11139.90 406.50 52014.65 88888.00 2024-01-02 16:54:29.913 002 11139.95 406.50 52014.65 88888.00 2024-01-02 16:54:30.413 002 11139.99 406.52 52014.64 88888.00 2024-01-02 16:54:30.913 002 11140.00 406.53 52014.64 88888.00 2024-01-02 16:54:31.413 002 11139.98 406.55 52014.63 88888.00 2024-01-02 16:54:31.913 002 11139.94 406.55 52014.64 88888.00 2024-01-02 16:54:32.413 002 11139.97 406.53 52014.66 88888.00 2024-01-02 16:54:32.913 002 11139.95 406.57 52014.67 88888.00 2024-01-02 16:54:33.412 002 11139.98 406.58 52014.63 88888.00 2024-01-02 16:54:33.912 002 11139.98 406.58 52014.64 88888.00 2024-01-02 16:54:34.412 002 11139.95 406.61 52014.67 88888.00 2024-01-02 16:54:34.912 002 11139.94 406.65 52014.64 88888.00 2024-01-02 16:54:35.412 002 11139.94 406.62 52014.64 88888.00 2024-01-02 16:54:35.912 002 11139.95 406.58 52014.59 88888.00 2024-01-02 16:54:36.412 002 11139.99 406.60 52014.56 88888.00 2024-01-02 16:54:36.912 002 11139.98 406.61 52014.57 88888.00 2024-01-02 16:54:37.412 002 11139.97 406.58 52014.56 88888.00 2024-01-02 16:54:37.912 002 11139.95 406.61 52014.54 88888.00 2024-01-02 16:54:38.412 002 11139.95 406.67 52014.56 88888.00 2024-01-02 16:54:38.912 002 11139.94 406.63 52014.56 88888.00 2024-01-02 16:54:39.412 002 11139.93 406.61 52014.61 88888.00 2024-01-02 16:54:39.912 002 11139.86 406.63 52014.63 88888.00 2024-01-02 16:54:40.412 002 11139.88 406.62 52014.65 88888.00 2024-01-02 16:54:40.912 002 11139.89 406.65 52014.62 88888.00 2024-01-02 16:54:41.412 002 11139.88 406.67 52014.61 88888.00 2024-01-02 16:54:41.912 002 11139.86 406.67 52014.62 88888.00 2024-01-02 16:54:42.412 002 11139.82 406.65 52014.61 88888.00 2024-01-02 16:54:42.912 002 11139.79 406.59 52014.59 88888.00 2024-01-02 16:54:43.412 002 11139.74 406.58 52014.61 88888.00 2024-01-02 16:54:43.912 002 11139.75 406.55 52014.58 88888.00 2024-01-02 16:54:44.412 002 11139.72 406.57 52014.59 88888.00 2024-01-02 16:54:44.912 002 11139.70 406.61 52014.58 88888.00 2024-01-02 16:54:45.412 002 11139.70 406.61 52014.61 88888.00 2024-01-02 16:54:45.912 002 11139.70 406.56 52014.63 88888.00 2024-01-02 16:54:46.412 002 11139.68 406.57 52014.64 88888.00 2024-01-02 16:54:46.912 002 11139.67 406.56 52014.67 88888.00 2024-01-02 16:54:47.412 002 11139.64 406.61 52014.67 88888.00 2024-01-02 16:54:47.912 002 11139.63 406.60 52014.63 88888.00 2024-01-02 16:54:48.412 002 11139.58 406.61 52014.62 88888.00 2024-01-02 16:54:48.912 002 11139.59 406.61 52014.63 88888.00 2024-01-02 16:54:49.412 002 11139.62 406.56 52014.66 88888.00 2024-01-02 16:54:49.912 002 11139.59 406.58 52014.70 88888.00 2024-01-02 16:54:50.412 002 11139.59 406.59 52014.72 88888.00 2024-01-02 16:54:50.912 002 11139.60 406.55 52014.71 88888.00 2024-01-02 16:54:51.412 002 11139.62 406.51 52014.71 88888.00 2024-01-02 16:54:51.912 002 11139.58 406.51 52014.68 88888.00 2024-01-02 16:54:52.412 002 11139.55 406.56 52014.72 88888.00 2024-01-02 16:54:52.912 002 11139.56 406.58 52014.72 88888.00 2024-01-02 16:54:53.412 002 11139.59 406.52 52014.68 88888.00 2024-01-02 16:54:53.912 002 11139.58 406.56 52014.65 88888.00 2024-01-02 16:54:54.412 002 11139.58 406.57 52014.59 88888.00 2024-01-02 16:54:54.912 002 11139.55 406.53 52014.61 88888.00 2024-01-02 16:54:55.412 002 11139.54 406.52 52014.62 88888.00 2024-01-02 16:54:55.912 002 11139.57 406.57 52014.63 88888.00 2024-01-02 16:54:56.412 002 11139.62 406.55 52014.64 88888.00 2024-01-02 16:54:56.912 002 11139.62 406.56 52014.67 88888.00 2024-01-02 16:54:57.412 002 11139.66 406.60 52014.64 88888.00 2024-01-02 16:54:57.912 002 11139.70 406.61 52014.61 88888.00 2024-01-02 16:54:58.412 002 11139.70 406.56 52014.56 88888.00 2024-01-02 16:54:58.912 002 11139.65 406.56 52014.53 88888.00 2024-01-02 16:54:59.412 002 11139.65 406.56 52014.49 88888.00 2024-01-02 16:54:59.912 002 11139.66 406.59 52014.52 88888.00 2024-01-02 16:55:00.412 002 11139.67 406.60 52014.50 88888.00 2024-01-02 16:55:00.912 002 11139.66 406.65 52014.47 88888.00 2024-01-02 16:55:01.412 002 11139.71 406.63 52014.41 88888.00 2024-01-02 16:55:01.912 002 11139.76 406.60 52014.40 88888.00 2024-01-02 16:55:02.412 002 11139.74 406.58 52014.41 88888.00 2024-01-02 16:55:02.912 002 11139.76 406.60 52014.39 88888.00 2024-01-02 16:55:03.412 002 11139.77 406.63 52014.39 88888.00 2024-01-02 16:55:03.912 002 11139.81 406.67 52014.38 88888.00 2024-01-02 16:55:04.412 002 11139.85 406.67 52014.37 88888.00 2024-01-02 16:55:04.912 002 11139.92 406.69 52014.32 88888.00 2024-01-02 16:55:05.412 002 11139.98 406.68 52014.27 88888.00 2024-01-02 16:55:05.912 002 11139.99 406.74 52014.26 88888.00 2024-01-02 16:55:06.412 002 11139.93 406.65 52014.23 88888.00 2024-01-02 16:55:06.912 002 11139.94 406.68 52014.20 88888.00 2024-01-02 16:55:07.412 002 11140.00 406.67 52014.15 88888.00 2024-01-02 16:55:07.912 002 11140.06 406.67 52014.15 88888.00 2024-01-02 16:55:08.412 002 11140.06 406.69 52014.13 88888.00 2024-01-02 16:55:08.912 002 11140.07 406.69 52014.12 88888.00 2024-01-02 16:55:09.412 002 11140.05 406.71 52014.12 88888.00 2024-01-02 16:55:09.912 002 11140.09 406.71 52014.12 88888.00 2024-01-02 16:55:10.412 002 11140.14 406.71 52014.11 88888.00 2024-01-02 16:55:10.912 002 11140.18 406.72 52014.13 88888.00 2024-01-02 16:55:11.412 002 11140.19 406.74 52014.12 88888.00 2024-01-02 16:55:11.912 002 11140.19 406.74 52014.12 88888.00 2024-01-02 16:55:12.412 002 11140.15 406.82 52014.13 88888.00 2024-01-02 16:55:12.912 002 11140.16 406.94 52014.13 88888.00 2024-01-02 16:55:13.412 002 11140.17 406.91 52014.12 88888.00 2024-01-02 16:55:13.912 002 11140.21 406.91 52014.11 88888.00 2024-01-02 16:55:14.412 002 11140.26 406.95 52014.13 88888.00 2024-01-02 16:55:14.912 002 11140.25 406.89 52014.12 88888.00 2024-01-02 16:55:15.412 002 11140.24 406.90 52014.12 88888.00 2024-01-02 16:55:15.912 002 11140.30 406.95 52014.12 88888.00 2024-01-02 16:55:16.412 002 11140.32 406.96 52014.13 88888.00 2024-01-02 16:55:16.912 002 11140.32 406.95 52014.17 88888.00 2024-01-02 16:55:17.412 002 11140.33 406.98 52014.15 88888.00 2024-01-02 16:55:17.912 002 11140.33 407.02 52014.18 88888.00 2024-01-02 16:55:18.412 002 11140.38 407.01 52014.15 88888.00 2024-01-02 16:55:18.912 002 11140.43 407.06 52014.15 88888.00 2024-01-02 16:55:19.412 002 11140.46 407.10 52014.14 88888.00 2024-01-02 16:55:19.912 002 11140.46 407.14 52014.18 88888.00 2024-01-02 16:55:20.412 002 11140.45 407.15 52014.18 88888.00 2024-01-02 16:55:20.912 002 11140.49 407.13 52014.18 88888.00 2024-01-02 16:55:21.412 002 11140.52 407.11 52014.15 88888.00 2024-01-02 16:55:21.912 002 11140.51 407.10 52014.12 88888.00 2024-01-02 16:55:22.412 002 11140.54 407.09 52014.15 88888.00 2024-01-02 16:55:22.912 002 11140.54 407.09 52014.17 88888.00 2024-01-02 16:55:23.412 002 11140.56 407.05 52014.20 88888.00 2024-01-02 16:55:23.912 002 11140.54 407.06 52014.20 88888.00 2024-01-02 16:55:24.912 002 11140.65 407.09 52014.14 88888.00 2024-01-02 16:55:25.412 002 11140.64 407.05 52014.15 88888.00 2024-01-02 16:55:25.912 002 11140.63 407.01 52014.17 88888.00 2024-01-02 16:55:26.412 002 11140.61 407.08 52014.21 88888.00 2024-01-02 16:55:26.912 002 11140.61 407.09 52014.19 88888.00 2024-01-02 16:55:27.412 002 11140.64 407.11 52014.19 88888.00 2024-01-02 16:55:27.912 002 11140.68 407.09 52014.18 88888.00 2024-01-02 16:55:28.412 002 11140.64 407.13 52014.14 88888.00 2024-01-02 16:55:28.912 002 11140.63 407.13 52014.12 88888.00 2024-01-02 16:55:29.412 002 11140.63 407.21 52014.11 88888.00 2024-01-02 16:55:29.912 002 11140.64 407.25 52014.09 88888.00 2024-01-02 16:55:30.412 002 11140.67 407.27 52014.06 88888.00 2024-01-02 16:55:30.912 002 11140.69 407.21 52014.09 88888.00 2024-01-02 16:55:31.412 002 11140.65 407.21 52014.05 88888.00 2024-01-02 16:55:31.912 002 11140.63 407.28 52014.04 88888.00 2024-01-02 16:55:32.412 002 11140.61 407.30 52014.04 88888.00 2024-01-02 16:55:32.912 002 11140.64 407.31 52014.04 88888.00 2024-01-02 16:55:33.412 002 11140.62 407.33 52014.05 88888.00 2024-01-02 16:55:33.912 002 11140.64 407.35 52014.08 88888.00 2024-01-02 16:55:35.412 002 11140.68 407.46 52014.09 88888.00 2024-01-02 16:55:35.912 002 11140.68 407.49 52014.03 88888.00 2024-01-02 16:55:36.412 002 11140.70 407.55 52014.01 88888.00 2024-01-02 16:55:36.912 002 11140.70 407.58 52014.04 88888.00 2024-01-02 16:55:37.412 002 11140.74 407.63 52014.06 88888.00 2024-01-02 16:55:37.912 002 11140.74 407.59 52014.03 88888.00 2024-01-02 16:55:38.412 002 11140.70 407.58 52014.02 88888.00 2024-01-02 16:55:38.912 002 11140.71 407.55 52014.02 88888.00 2024-01-02 16:55:39.412 002 11140.77 407.58 52014.04 88888.00 2024-01-02 16:55:39.912 002 11140.74 407.58 52014.04 88888.00 2024-01-02 16:55:40.413 002 11140.77 407.62 52014.02 88888.00 2024-01-02 16:55:40.913 002 11140.81 407.65 52014.02 88888.00 2024-01-02 16:55:41.413 002 11140.81 407.64 52014.06 88888.00 2024-01-02 16:55:41.913 002 11140.81 407.64 52014.04 88888.00 2024-01-02 16:55:42.413 002 11140.82 407.64 52014.04 88888.00 2024-01-02 16:55:42.913 002 11140.82 407.64 52014.02 88888.00 2024-01-02 16:55:43.413 002 11140.89 407.66 52014.00 88888.00 2024-01-02 16:55:43.913 002 11140.91 407.69 52013.99 88888.00 2024-01-02 16:55:45.412 002 11140.97 407.71 52014.03 88888.00 2024-01-02 16:55:45.912 002 11141.00 407.68 52014.02 88888.00 2024-01-02 16:55:46.412 002 11141.08 407.72 52013.99 88888.00 2024-01-02 16:55:46.912 002 11141.08 407.76 52013.94 88888.00 2024-01-02 16:55:47.412 002 11141.14 407.81 52013.97 88888.00 2024-01-02 16:55:47.912 002 11141.17 407.82 52013.96 88888.00 2024-01-02 16:55:48.412 002 11141.19 407.78 52013.97 88888.00 2024-01-02 16:55:48.912 002 11141.21 407.81 52013.97 88888.00 2024-01-02 16:55:49.412 002 11141.22 407.82 52013.97 88888.00 2024-01-02 16:55:49.912 002 11141.28 407.86 52014.00 88888.00 2024-01-02 16:55:50.412 002 11141.26 407.84 52014.00 88888.00 2024-01-02 16:55:50.912 002 11141.30 407.88 52013.96 88888.00 2024-01-02 16:55:51.412 002 11141.33 407.84 52013.94 88888.00 2024-01-02 16:55:51.912 002 11141.37 407.82 52013.92 88888.00 2024-01-02 16:55:52.412 002 11141.43 407.77 52013.89 88888.00 2024-01-02 16:55:52.912 002 11141.46 407.72 52013.89 88888.00 2024-01-02 16:55:53.412 002 11141.48 407.76 52013.86 88888.00 2024-01-02 16:55:53.912 002 11141.49 407.72 52013.88 88888.00 2024-01-02 16:55:54.412 002 11141.49 407.67 52013.88 88888.00 2024-01-02 16:55:54.912 002 11141.51 407.66 52013.87 88888.00 2024-01-02 16:55:55.412 002 11141.57 407.63 52013.84 88888.00 2024-01-02 16:55:55.912 002 11141.61 407.60 52013.84 88888.00 2024-01-02 16:55:56.412 002 11141.63 407.62 52013.83 88888.00 2024-01-02 16:55:56.912 002 11141.63 407.55 52013.83 88888.00 2024-01-02 16:55:57.412 002 11141.60 407.48 52013.84 88888.00 2024-01-02 16:55:57.912 002 11141.64 407.47 52013.79 88888.00 2024-01-02 16:55:58.412 002 11141.64 407.42 52013.79 88888.00 2024-01-02 16:55:58.912 002 11141.61 407.37 52013.83 88888.00 2024-01-02 16:55:59.412 002 11141.65 407.36 52013.83 88888.00 2024-01-02 16:55:59.912 002 11141.65 407.40 52013.85 88888.00 2024-01-02 16:56:00.412 002 11141.69 407.39 52013.85 88888.00 2024-01-02 16:56:00.912 002 11141.72 407.36 52013.86 88888.00 2024-01-02 16:56:01.412 002 11141.69 407.30 52013.85 88888.00 2024-01-02 16:56:01.912 002 11141.73 407.35 52013.84 88888.00 2024-01-02 16:56:02.412 002 11141.75 407.34 52013.85 88888.00 2024-01-02 16:56:02.912 002 11141.75 407.35 52013.83 88888.00 2024-01-02 16:56:03.412 002 11141.77 407.35 52013.86 88888.00 2024-01-02 16:56:03.912 002 11141.75 407.36 52013.88 88888.00 2024-01-02 16:56:04.412 002 11141.79 407.36 52013.95 88888.00 2024-01-02 16:56:04.912 002 11141.77 407.36 52013.94 88888.00 2024-01-02 16:56:05.412 002 11141.81 407.38 52013.94 88888.00 2024-01-02 16:56:05.912 002 11141.81 407.43 52013.94 88888.00 2024-01-02 16:56:06.412 002 11141.83 407.46 52013.93 88888.00 2024-01-02 16:56:06.912 002 11141.84 407.50 52013.93 88888.00 2024-01-02 16:56:07.412 002 11141.85 407.50 52013.91 88888.00 2024-01-02 16:56:07.912 002 11141.83 407.54 52013.88 88888.00 2024-01-02 16:56:08.412 002 11141.84 407.58 52013.89 88888.00 2024-01-02 16:56:08.912 002 11141.86 407.67 52013.92 88888.00 2024-01-02 16:56:09.412 002 11141.88 407.67 52013.93 88888.00 2024-01-02 16:56:09.912 002 11141.88 407.71 52013.95 88888.00 2024-01-02 16:56:10.412 002 11141.90 407.76 52013.96 88888.00 2024-01-02 16:56:10.912 002 11141.91 407.74 52013.97 88888.00 2024-01-02 16:56:11.412 002 11141.91 407.75 52014.01 88888.00 2024-01-02 16:56:11.912 002 11141.94 407.77 52014.03 88888.00 2024-01-02 16:56:12.412 002 11141.95 407.75 52014.01 88888.00 2024-01-02 16:56:12.912 002 11141.91 407.81 52013.99 88888.00 2024-01-02 16:56:13.412 002 11141.92 407.81 52014.00 88888.00 2024-01-02 16:56:13.912 002 11141.95 407.82 52013.97 88888.00 2024-01-02 16:56:14.412 002 11141.94 407.83 52014.01 88888.00 2024-01-02 16:56:14.912 002 11141.98 407.82 52014.02 88888.00 2024-01-02 16:56:15.412 002 11141.98 407.88 52014.02 88888.00 2024-01-02 16:56:15.912 002 11142.00 407.92 52014.04 88888.00 2024-01-02 16:56:16.412 002 11142.03 407.93 52014.04 88888.00 2024-01-02 16:56:16.912 002 11142.03 407.94 52014.05 88888.00 2024-01-02 16:56:17.412 002 11142.00 407.96 52014.04 88888.00 2024-01-02 16:56:17.912 002 11142.01 407.95 52014.08 88888.00 2024-01-02 16:56:18.412 002 11142.05 407.97 52014.10 88888.00 2024-01-02 16:56:18.912 002 11142.03 407.93 52014.12 88888.00 2024-01-02 16:56:19.412 002 11142.04 407.88 52014.10 88888.00 2024-01-02 16:56:19.912 002 11142.07 407.93 52014.11 88888.00 2024-01-02 16:56:20.413 002 11142.08 407.92 52014.10 88888.00 2024-01-02 16:56:20.913 002 11142.10 407.91 52014.11 88888.00 2024-01-02 16:56:21.413 002 11142.10 407.89 52014.14 88888.00 2024-01-02 16:56:21.913 002 11142.09 407.94 52014.14 88888.00 2024-01-02 16:56:22.413 002 11142.09 407.95 52014.13 88888.00 2024-01-02 16:56:22.913 002 11142.17 407.98 52014.11 88888.00 2024-01-02 16:56:23.413 002 11142.14 407.98 52014.09 88888.00 2024-01-02 16:56:23.913 002 11142.16 408.02 52014.09 88888.00 2024-01-02 16:56:24.413 002 11142.18 408.04 52014.09 88888.00 2024-01-02 16:56:24.913 002 11142.20 408.08 52014.08 88888.00 2024-01-02 16:56:25.412 002 11142.22 408.07 52014.12 88888.00 2024-01-02 16:56:25.912 002 11142.23 408.13 52014.11 88888.00 2024-01-02 16:56:26.412 002 11142.27 408.22 52014.14 88888.00 2024-01-02 16:56:26.912 002 11142.28 408.29 52014.15 88888.00 2024-01-02 16:56:27.412 002 11142.31 408.29 52014.15 88888.00 2024-01-02 16:56:27.912 002 11142.30 408.27 52014.15 88888.00 2024-01-02 16:56:28.412 002 11142.30 408.30 52014.21 88888.00 2024-01-02 16:56:28.912 002 11142.33 408.29 52014.26 88888.00 2024-01-02 16:56:29.412 002 11142.29 408.27 52014.29 88888.00 2024-01-02 16:56:29.912 002 11142.30 408.25 52014.27 88888.00 2024-01-02 16:56:30.413 002 11142.28 408.30 52014.26 88888.00 2024-01-02 16:56:30.913 002 11142.29 408.34 52014.27 88888.00 2024-01-02 16:56:31.413 002 11142.31 408.36 52014.29 88888.00 2024-01-02 16:56:31.913 002 11142.35 408.40 52014.32 88888.00 2024-01-02 16:56:32.913 002 11142.38 408.29 52014.32 88888.00 2024-01-02 16:56:33.413 002 11142.39 408.27 52014.40 88888.00 2024-01-02 16:56:33.913 002 11142.37 408.23 52014.43 88888.00 2024-01-02 16:56:34.413 002 11142.37 408.16 52014.46 88888.00 2024-01-02 16:56:34.913 002 11142.42 408.14 52014.45 88888.00 2024-01-02 16:56:35.413 002 11142.44 408.17 52014.45 88888.00 2024-01-02 16:56:35.913 002 11142.42 408.08 52014.47 88888.00 2024-01-02 16:56:36.413 002 11142.40 408.00 52014.54 88888.00 2024-01-02 16:56:36.913 002 11142.45 408.02 52014.55 88888.00 2024-01-02 16:56:37.413 002 11142.47 408.00 52014.55 88888.00 2024-01-02 16:56:37.913 002 11142.46 407.96 52014.57 88888.00 2024-01-02 16:56:38.413 002 11142.43 407.92 52014.55 88888.00 2024-01-02 16:56:38.913 002 11142.45 407.87 52014.55 88888.00 2024-01-02 16:56:39.413 002 11142.56 407.83 52014.56 88888.00 2024-01-02 16:56:39.913 002 11142.55 407.78 52014.58 88888.00 2024-01-02 16:56:40.413 002 11142.52 407.72 52014.58 88888.00 2024-01-02 16:56:40.913 002 11142.48 407.64 52014.54 88888.00 2024-01-02 16:56:41.413 002 11142.47 407.59 52014.56 88888.00 2024-01-02 16:56:41.913 002 11142.40 407.49 52014.56 88888.00 2024-01-02 16:56:42.413 002 11142.38 407.52 52014.55 88888.00 2024-01-02 16:56:42.913 002 11142.40 407.52 52014.55 88888.00 2024-01-02 16:56:43.413 002 11142.38 407.50 52014.54 88888.00 2024-01-02 16:56:43.913 002 11142.38 407.42 52014.57 88888.00 2024-01-02 16:56:44.413 002 11142.38 407.36 52014.56 88888.00 2024-01-02 16:56:44.913 002 11142.42 407.35 52014.56 88888.00 2024-01-02 16:56:45.413 002 11142.38 407.36 52014.58 88888.00 2024-01-02 16:56:45.913 002 11142.36 407.25 52014.57 88888.00 2024-01-02 16:56:46.413 002 11142.39 407.24 52014.57 88888.00 2024-01-02 16:56:46.913 002 11142.34 407.25 52014.55 88888.00 2024-01-02 16:56:47.413 002 11142.30 407.24 52014.55 88888.00 2024-01-02 16:56:47.913 002 11142.30 407.24 52014.57 88888.00 2024-01-02 16:56:48.413 002 11142.27 407.19 52014.59 88888.00 2024-01-02 16:56:48.913 002 11142.25 407.17 52014.61 88888.00 2024-01-02 16:56:49.413 002 11142.29 407.10 52014.58 88888.00 2024-01-02 16:56:49.913 002 11142.26 407.13 52014.56 88888.00 2024-01-02 16:56:50.413 002 11142.28 407.16 52014.54 88888.00 2024-01-02 16:56:50.913 002 11142.31 407.19 52014.57 88888.00 2024-01-02 16:56:51.413 002 11142.33 407.18 52014.59 88888.00 2024-01-02 16:56:51.913 002 11142.33 407.19 52014.58 88888.00 2024-01-02 16:56:52.413 002 11142.36 407.20 52014.59 88888.00 2024-01-02 16:56:52.913 002 11142.33 407.24 52014.62 88888.00 2024-01-02 16:56:53.413 002 11142.37 407.24 52014.64 88888.00 2024-01-02 16:56:53.913 002 11142.39 407.18 52014.62 88888.00 2024-01-02 16:56:54.413 002 11142.45 407.16 52014.61 88888.00 2024-01-02 16:56:54.913 002 11142.47 407.09 52014.65 88888.00 2024-01-02 16:56:55.413 002 11142.49 407.09 52014.66 88888.00 2024-01-02 16:56:55.913 002 11142.53 407.11 52014.64 88888.00 2024-01-02 16:56:56.413 002 11142.56 407.08 52014.62 88888.00 2024-01-02 16:56:56.913 002 11142.60 407.09 52014.63 88888.00 2024-01-02 16:56:57.413 002 11142.62 407.04 52014.63 88888.00 2024-01-02 16:56:57.913 002 11142.67 407.00 52014.58 88888.00 2024-01-02 16:56:58.413 002 11142.73 406.99 52014.57 88888.00 2024-01-02 16:56:58.913 002 11142.78 407.00 52014.56 88888.00 2024-01-02 16:56:59.413 002 11142.79 406.99 52014.56 88888.00 2024-01-02 16:56:59.913 002 11142.82 406.94 52014.57 88888.00 2024-01-02 16:57:00.413 002 11142.84 406.92 52014.53 88888.00 2024-01-02 16:57:00.913 002 11142.87 406.91 52014.54 88888.00 2024-01-02 16:57:01.413 002 11142.87 406.81 52014.55 88888.00 2024-01-02 16:57:01.913 002 11142.90 406.78 52014.52 88888.00 2024-01-02 16:57:02.413 002 11142.91 406.74 52014.50 88888.00 2024-01-02 16:57:02.913 002 11142.91 406.77 52014.49 88888.00 2024-01-02 16:57:03.413 002 11142.96 406.70 52014.46 88888.00 2024-01-02 16:57:03.913 002 11142.98 406.61 52014.47 88888.00 2024-01-02 16:57:04.413 002 11143.00 406.59 52014.46 88888.00 2024-01-02 16:57:04.913 002 11143.04 406.57 52014.45 88888.00 2024-01-02 16:57:05.413 002 11143.07 406.60 52014.46 88888.00 2024-01-02 16:57:06.413 002 11143.04 406.57 52014.48 88888.00 2024-01-02 16:57:06.913 002 11143.06 406.53 52014.41 88888.00 2024-01-02 16:57:07.413 002 11143.07 406.51 52014.37 88888.00 2024-01-02 16:57:07.913 002 11143.07 406.53 52014.36 88888.00 2024-01-02 16:57:08.413 002 11143.04 406.56 52014.38 88888.00 2024-01-02 16:57:08.913 002 11143.02 406.56 52014.37 88888.00 2024-01-02 16:57:09.413 002 11143.07 406.57 52014.35 88888.00 2024-01-02 16:57:09.913 002 11143.12 406.58 52014.37 88888.00 2024-01-02 16:57:10.413 002 11143.10 406.60 52014.33 88888.00 2024-01-02 16:57:10.913 002 11143.05 406.61 52014.32 88888.00 2024-01-02 16:57:11.413 002 11143.08 406.59 52014.32 88888.00 2024-01-02 16:57:11.913 002 11143.09 406.66 52014.31 88888.00 2024-01-02 16:57:12.413 002 11143.07 406.69 52014.35 88888.00 2024-01-02 16:57:12.913 002 11143.06 406.72 52014.37 88888.00 2024-01-02 16:57:13.413 002 11143.02 406.82 52014.37 88888.00 2024-01-02 16:57:13.913 002 11143.04 406.78 52014.38 88888.00 2024-01-02 16:57:14.413 002 11143.01 406.81 52014.37 88888.00 2024-01-02 16:57:14.913 002 11143.02 406.89 52014.38 88888.00 2024-01-02 16:57:15.413 002 11142.98 406.91 52014.40 88888.00 2024-01-02 16:57:15.913 002 11142.96 406.92 52014.39 88888.00 2024-01-02 16:57:16.413 002 11142.97 406.98 52014.41 88888.00 2024-01-02 16:57:16.913 002 11142.97 407.04 52014.41 88888.00 2024-01-02 16:57:17.413 002 11142.91 407.05 52014.39 88888.00 2024-01-02 16:57:17.913 002 11142.90 406.99 52014.41 88888.00 2024-01-02 16:57:18.413 002 11142.90 407.05 52014.45 88888.00 2024-01-02 16:57:18.913 002 11142.89 407.07 52014.46 88888.00 2024-01-02 16:57:19.413 002 11142.84 407.06 52014.45 88888.00 2024-01-02 16:57:19.913 002 11142.80 407.06 52014.48 88888.00 2024-01-02 16:57:20.413 002 11142.81 407.05 52014.49 88888.00 2024-01-02 16:57:20.913 002 11142.80 407.05 52014.49 88888.00 2024-01-02 16:57:21.413 002 11142.78 407.04 52014.47 88888.00 2024-01-02 16:57:21.913 002 11142.75 407.07 52014.47 88888.00 2024-01-02 16:57:22.413 002 11142.72 407.08 52014.47 88888.00 2024-01-02 16:57:22.913 002 11142.72 407.13 52014.50 88888.00 2024-01-02 16:57:23.413 002 11142.67 407.08 52014.54 88888.00 2024-01-02 16:57:23.913 002 11142.64 407.08 52014.57 88888.00 2024-01-02 16:57:24.413 002 11142.64 407.11 52014.58 88888.00 2024-01-02 16:57:24.913 002 11142.61 407.13 52014.57 88888.00 2024-01-02 16:57:25.413 002 11142.56 407.11 52014.58 88888.00 2024-01-02 16:57:26.413 002 11142.56 407.16 52014.61 88888.00 2024-01-02 16:57:26.913 002 11142.55 407.15 52014.62 88888.00 2024-01-02 16:57:27.413 002 11142.53 407.13 52014.54 88888.00 2024-01-02 16:57:27.913 002 11142.51 407.18 52014.55 88888.00 2024-01-02 16:57:28.413 002 11142.49 407.18 52014.58 88888.00 2024-01-02 16:57:28.913 002 11142.52 407.18 52014.57 88888.00 2024-01-02 16:57:29.413 002 11142.53 407.17 52014.54 88888.00 2024-01-02 16:57:29.913 002 11142.48 407.14 52014.50 88888.00 2024-01-02 16:57:30.413 002 11142.48 407.19 52014.47 88888.00 2024-01-02 16:57:30.913 002 11142.45 407.24 52014.50 88888.00 2024-01-02 16:57:31.413 002 11142.45 407.23 52014.52 88888.00 2024-01-02 16:57:31.913 002 11142.46 407.21 52014.46 88888.00 2024-01-02 16:57:32.413 002 11142.46 407.25 52014.44 88888.00 2024-01-02 16:57:32.913 002 11142.46 407.20 52014.45 88888.00 2024-01-02 16:57:33.413 002 11142.44 407.19 52014.43 88888.00 2024-01-02 16:57:33.913 002 11142.44 407.20 52014.40 88888.00 2024-01-02 16:57:34.413 002 11142.42 407.23 52014.44 88888.00 2024-01-02 16:57:34.913 002 11142.45 407.21 52014.43 88888.00 2024-01-02 16:57:35.413 002 11142.46 407.20 52014.35 88888.00 2024-01-02 16:57:35.913 002 11142.45 407.21 52014.33 88888.00 2024-01-02 16:57:36.413 002 11142.47 407.21 52014.37 88888.00 2024-01-02 16:57:36.913 002 11142.48 407.20 52014.36 88888.00 2024-01-02 16:57:37.413 002 11142.45 407.16 52014.33 88888.00 2024-01-02 16:57:37.913 002 11142.48 407.15 52014.31 88888.00 2024-01-02 16:57:38.413 002 11142.49 407.10 52014.31 88888.00 2024-01-02 16:57:38.913 002 11142.48 407.13 52014.29 88888.00 2024-01-02 16:57:39.413 002 11142.47 407.11 52014.29 88888.00 2024-01-02 16:57:39.913 002 11142.46 407.11 52014.24 88888.00 2024-01-02 16:57:40.413 002 11142.48 407.10 52014.21 88888.00 2024-01-02 16:57:40.913 002 11142.51 407.14 52014.22 88888.00 2024-01-02 16:57:41.413 002 11142.48 407.15 52014.15 88888.00 2024-01-02 16:57:41.913 002 11142.54 407.09 52014.19 88888.00 2024-01-02 16:57:42.413 002 11142.56 407.07 52014.20 88888.00 2024-01-02 16:57:42.913 002 11142.57 407.08 52014.15 88888.00 2024-01-02 16:57:43.413 002 11142.54 407.09 52014.13 88888.00 2024-01-02 16:57:43.913 002 11142.57 407.09 52014.19 88888.00 2024-01-02 16:57:44.413 002 11142.57 407.09 52014.21 88888.00 2024-01-02 16:57:44.913 002 11142.57 407.07 52014.22 88888.00 2024-01-02 16:57:45.413 002 11142.56 407.09 52014.18 88888.00 2024-01-02 16:57:45.913 002 11142.54 407.11 52014.19 88888.00 2024-01-02 16:57:46.414 002 11142.54 407.17 52014.18 88888.00 2024-01-02 16:57:46.914 002 11142.54 407.11 52014.14 88888.00 2024-01-02 16:57:47.414 002 11142.52 407.16 52014.08 88888.00 2024-01-02 16:57:47.914 002 11142.49 407.17 52014.06 88888.00 2024-01-02 16:57:48.414 002 11142.52 407.13 52014.08 88888.00 2024-01-02 16:57:48.914 002 11142.52 407.16 52014.08 88888.00 2024-01-02 16:57:49.414 002 11142.53 407.19 52014.06 88888.00 2024-01-02 16:57:49.914 002 11142.55 407.21 52014.10 88888.00 2024-01-02 16:57:50.414 002 11142.56 407.27 52014.06 88888.00 2024-01-02 16:57:50.914 002 11142.56 407.26 52014.03 88888.00 2024-01-02 16:57:51.413 002 11142.53 407.27 52014.05 88888.00 2024-01-02 16:57:51.913 002 11142.52 407.26 52014.02 88888.00 2024-01-02 16:57:52.413 002 11142.49 407.30 52014.00 88888.00 2024-01-02 16:57:52.913 002 11142.49 407.35 52014.02 88888.00 2024-01-02 16:57:53.413 002 11142.49 407.37 52014.05 88888.00 2024-01-02 16:57:53.913 002 11142.53 407.37 52014.03 88888.00 2024-01-02 16:57:54.413 002 11142.49 407.44 52014.00 88888.00 2024-01-02 16:57:54.913 002 11142.51 407.46 52013.97 88888.00 2024-01-02 16:57:55.413 002 11142.55 407.45 52013.93 88888.00 2024-01-02 16:57:55.913 002 11142.53 407.45 52013.95 88888.00 2024-01-02 16:57:56.413 002 11142.51 407.48 52013.95 88888.00 2024-01-02 16:57:56.913 002 11142.52 407.59 52013.93 88888.00 2024-01-02 16:57:57.413 002 11142.56 407.62 52013.95 88888.00 2024-01-02 16:57:57.913 002 11142.56 407.60 52013.97 88888.00 2024-01-02 16:57:58.413 002 11142.57 407.59 52013.93 88888.00 2024-01-02 16:57:58.913 002 11142.60 407.60 52013.94 88888.00 2024-01-02 16:57:59.413 002 11142.55 407.59 52013.92 88888.00 2024-01-02 16:57:59.913 002 11142.55 407.62 52013.92 88888.00 2024-01-02 16:58:00.413 002 11142.52 407.65 52013.92 88888.00 2024-01-02 16:58:00.913 002 11142.53 407.63 52013.92 88888.00 2024-01-02 16:58:01.413 002 11142.56 407.65 52013.93 88888.00 2024-01-02 16:58:01.913 002 11142.62 407.64 52013.93 88888.00 2024-01-02 16:58:02.413 002 11142.60 407.62 52013.96 88888.00 2024-01-02 16:58:02.913 002 11142.61 407.60 52014.00 88888.00 2024-01-02 16:58:03.413 002 11142.65 407.60 52014.00 88888.00 2024-01-02 16:58:03.913 002 11142.69 407.58 52013.99 88888.00 2024-01-02 16:58:04.413 002 11142.72 407.58 52014.00 88888.00 2024-01-02 16:58:04.913 002 11142.75 407.59 52014.01 88888.00 2024-01-02 16:58:05.413 002 11142.78 407.59 52013.99 88888.00 2024-01-02 16:58:05.913 002 11142.83 407.55 52013.99 88888.00 2024-01-02 16:58:06.413 002 11142.84 407.54 52014.01 88888.00 2024-01-02 16:58:06.913 002 11142.82 407.50 52014.00 88888.00 2024-01-02 16:58:07.413 002 11142.87 407.49 52013.95 88888.00 2024-01-02 16:58:07.913 002 11142.92 407.56 52013.95 88888.00 2024-01-02 16:58:08.413 002 11142.95 407.53 52013.95 88888.00 2024-01-02 16:58:08.913 002 11142.93 407.46 52013.93 88888.00 2024-01-02 16:58:09.413 002 11142.95 407.42 52013.94 88888.00 2024-01-02 16:58:09.913 002 11143.02 407.46 52013.93 88888.00 2024-01-02 16:58:10.413 002 11143.02 407.47 52013.93 88888.00 2024-01-02 16:58:10.913 002 11143.04 407.45 52013.91 88888.00 2024-01-02 16:58:11.413 002 11143.07 407.43 52013.91 88888.00 2024-01-02 16:58:11.913 002 11143.12 407.40 52013.87 88888.00 2024-01-02 16:58:12.413 002 11143.17 407.38 52013.89 88888.00 2024-01-02 16:58:12.913 002 11143.18 407.37 52013.92 88888.00 2024-01-02 16:58:13.413 002 11143.18 407.40 52013.93 88888.00 2024-01-02 16:58:13.913 002 11143.21 407.42 52013.86 88888.00 2024-01-02 16:58:14.413 002 11143.17 407.45 52013.83 88888.00 2024-01-02 16:58:14.913 002 11143.19 407.44 52013.80 88888.00 2024-01-02 16:58:15.413 002 11143.16 407.42 52013.80 88888.00 2024-01-02 16:58:15.913 002 11143.21 407.34 52013.86 88888.00 2024-01-02 16:58:16.413 002 11143.22 407.36 52013.86 88888.00 2024-01-02 16:58:16.913 002 11143.19 407.33 52013.80 88888.00 2024-01-02 16:58:17.413 002 11143.18 407.35 52013.83 88888.00 2024-01-02 16:58:17.913 002 11143.17 407.36 52013.82 88888.00 2024-01-02 16:58:18.413 002 11143.18 407.37 52013.77 88888.00 2024-01-02 16:58:18.913 002 11143.17 407.37 52013.77 88888.00 2024-01-02 16:58:19.413 002 11143.21 407.33 52013.75 88888.00 2024-01-02 16:58:19.913 002 11143.21 407.33 52013.74 88888.00 2024-01-02 16:58:20.413 002 11143.17 407.34 52013.71 88888.00 2024-01-02 16:58:20.913 002 11143.16 407.33 52013.68 88888.00 2024-01-02 16:58:21.413 002 11143.18 407.37 52013.67 88888.00 2024-01-02 16:58:21.913 002 11143.18 407.39 52013.66 88888.00 2024-01-02 16:58:22.413 002 11143.14 407.44 52013.65 88888.00 2024-01-02 16:58:22.913 002 11143.10 407.49 52013.64 88888.00 2024-01-02 16:58:23.413 002 11143.07 407.48 52013.67 88888.00 2024-01-02 16:58:23.913 002 11143.09 407.47 52013.66 88888.00 2024-01-02 16:58:24.413 002 11143.12 407.52 52013.66 88888.00 2024-01-02 16:58:24.913 002 11143.12 407.50 52013.65 88888.00 2024-01-02 16:58:25.413 002 11143.08 407.53 52013.62 88888.00 2024-01-02 16:58:25.913 002 11143.12 407.62 52013.60 88888.00 2024-01-02 16:58:26.413 002 11143.13 407.65 52013.57 88888.00 2024-01-02 16:58:26.913 002 11143.13 407.67 52013.55 88888.00 2024-01-02 16:58:27.413 002 11143.16 407.71 52013.57 88888.00 2024-01-02 16:58:27.913 002 11143.19 407.77 52013.58 88888.00 2024-01-02 16:58:28.413 002 11143.19 407.93 52013.55 88888.00 2024-01-02 16:58:28.913 002 11143.18 407.98 52013.55 88888.00 2024-01-02 16:58:29.413 002 11143.17 408.04 52013.57 88888.00 2024-01-02 16:58:29.913 002 11143.19 408.04 52013.56 88888.00 2024-01-02 16:58:30.413 002 11143.24 408.11 52013.56 88888.00 2024-01-02 16:58:30.913 002 11143.25 408.13 52013.58 88888.00 2024-01-02 16:58:31.413 002 11143.23 408.07 52013.57 88888.00 2024-01-02 16:58:31.913 002 11143.26 408.06 52013.56 88888.00 2024-01-02 16:58:32.413 002 11143.30 408.16 52013.57 88888.00 2024-01-02 16:58:32.913 002 11143.33 408.21 52013.60 88888.00 2024-01-02 16:58:33.413 002 11143.35 408.17 52013.64 88888.00 2024-01-02 16:58:33.913 002 11143.35 408.21 52013.66 88888.00 2024-01-02 16:58:34.413 002 11143.40 408.21 52013.64 88888.00 2024-01-02 16:58:34.913 002 11143.42 408.20 52013.68 88888.00 2024-01-02 16:58:35.413 002 11143.42 408.16 52013.73 88888.00 2024-01-02 16:58:35.913 002 11143.48 408.16 52013.69 88888.00 2024-01-02 16:58:36.414 002 11143.52 408.12 52013.71 88888.00 2024-01-02 16:58:36.914 002 11143.53 408.10 52013.75 88888.00 2024-01-02 16:58:37.414 002 11143.60 408.04 52013.75 88888.00 2024-01-02 16:58:37.914 002 11143.58 407.98 52013.75 88888.00 2024-01-02 16:58:38.414 002 11143.57 407.96 52013.77 88888.00 2024-01-02 16:58:38.914 002 11143.59 407.93 52013.80 88888.00 2024-01-02 16:58:39.414 002 11143.61 407.89 52013.83 88888.00 2024-01-02 16:58:39.914 002 11143.66 407.85 52013.82 88888.00 2024-01-02 16:58:40.414 002 11143.70 407.83 52013.83 88888.00 2024-01-02 16:58:40.914 002 11143.69 407.74 52013.86 88888.00 2024-01-02 16:58:41.413 002 11143.71 407.68 52013.86 88888.00 2024-01-02 16:58:41.913 002 11143.69 407.62 52013.87 88888.00 2024-01-02 16:58:42.413 002 11143.75 407.63 52013.88 88888.00 2024-01-02 16:58:42.913 002 11143.75 407.54 52013.91 88888.00 2024-01-02 16:58:43.413 002 11143.72 407.48 52013.89 88888.00 2024-01-02 16:58:43.913 002 11143.77 407.46 52013.95 88888.00 2024-01-02 16:58:44.413 002 11143.81 407.42 52013.97 88888.00 2024-01-02 16:58:44.913 002 11143.80 407.31 52013.99 88888.00 2024-01-02 16:58:45.413 002 11143.83 407.19 52014.00 88888.00 2024-01-02 16:58:45.913 002 11143.84 407.13 52014.02 88888.00 2024-01-02 16:58:46.413 002 11143.84 407.10 52014.08 88888.00 2024-01-02 16:58:46.913 002 11143.86 407.05 52014.08 88888.00 2024-01-02 16:58:47.913 002 11143.89 406.96 52014.05 88888.00 2024-01-02 16:58:48.413 002 11143.89 406.87 52014.04 88888.00 2024-01-02 16:58:48.913 002 11143.87 406.84 52014.04 88888.00 2024-01-02 16:58:49.413 002 11143.85 406.76 52014.03 88888.00 2024-01-02 16:58:49.913 002 11143.88 406.66 52014.06 88888.00 2024-01-02 16:58:50.413 002 11143.91 406.60 52014.09 88888.00 2024-01-02 16:58:50.913 002 11143.88 406.58 52014.10 88888.00 2024-01-02 16:58:51.404 002 11143.86 406.53 52014.10 88888.00 2024-01-02 16:58:51.904 002 11143.87 406.49 52014.14 88888.00 2024-01-02 16:58:52.404 002 11143.85 406.43 52014.15 88888.00 2024-01-02 16:58:52.904 002 11143.92 406.34 52014.14 88888.00 2024-01-02 16:58:53.404 002 11143.92 406.34 52014.19 88888.00 2024-01-02 16:58:53.904 002 11143.88 406.32 52014.17 88888.00 2024-01-02 16:58:54.404 002 11143.86 406.26 52014.17 88888.00 2024-01-02 16:58:54.904 002 11143.88 406.21 52014.20 88888.00 2024-01-02 16:58:55.404 002 11143.89 406.16 52014.19 88888.00 2024-01-02 16:58:55.904 002 11143.88 406.14 52014.20 88888.00 2024-01-02 16:58:56.404 002 11143.87 406.08 52014.19 88888.00 2024-01-02 16:58:56.904 002 11143.86 406.00 52014.21 88888.00 2024-01-02 16:58:57.904 002 11143.88 405.94 52014.23 88888.00 2024-01-02 16:58:58.404 002 11143.86 405.92 52014.31 88888.00 2024-01-02 16:58:58.904 002 11143.87 405.81 52014.31 88888.00 2024-01-02 16:58:59.404 002 11143.87 405.73 52014.30 88888.00 2024-01-02 16:58:59.904 002 11143.86 405.71 52014.28 88888.00 2024-01-02 16:59:00.404 002 11143.85 405.63 52014.27 88888.00 2024-01-02 16:59:00.904 002 11143.80 405.58 52014.28 88888.00 2024-01-02 16:59:01.404 002 11143.77 405.51 52014.31 88888.00 2024-01-02 16:59:01.904 002 11143.77 405.45 52014.31 88888.00 2024-01-02 16:59:02.404 002 11143.77 405.37 52014.33 88888.00 2024-01-02 16:59:02.905 002 11143.75 405.29 52014.33 88888.00 2024-01-02 16:59:03.405 002 11143.75 405.23 52014.33 88888.00 2024-01-02 16:59:03.905 002 11143.78 405.13 52014.35 88888.00 2024-01-02 16:59:04.405 002 11143.81 405.10 52014.35 88888.00 2024-01-02 16:59:04.905 002 11143.84 405.02 52014.35 88888.00 2024-01-02 16:59:05.405 002 11143.84 404.94 52014.32 88888.00 2024-01-02 16:59:05.905 002 11143.86 404.88 52014.36 88888.00 2024-01-02 16:59:06.405 002 11143.94 404.85 52014.38 88888.00 2024-01-02 16:59:06.905 002 11143.96 404.83 52014.33 88888.00 2024-01-02 16:59:07.904 002 11143.93 404.74 52014.28 88888.00 2024-01-02 16:59:08.404 002 11143.97 404.69 52014.29 88888.00 2024-01-02 16:59:08.904 002 11144.00 404.65 52014.29 88888.00 2024-01-02 16:59:09.404 002 11144.05 404.61 52014.30 88888.00 2024-01-02 16:59:09.904 002 11144.09 404.55 52014.30 88888.00 2024-01-02 16:59:10.404 002 11144.06 404.56 52014.27 88888.00 2024-01-02 16:59:10.904 002 11144.07 404.53 52014.24 88888.00 2024-01-02 16:59:11.404 002 11144.05 404.50 52014.24 88888.00 2024-01-02 16:59:11.904 002 11144.07 404.52 52014.28 88888.00 2024-01-02 16:59:12.404 002 11144.13 404.48 52014.32 88888.00 2024-01-02 16:59:12.904 002 11144.15 404.49 52014.30 88888.00 2024-01-02 16:59:13.404 002 11144.13 404.46 52014.32 88888.00 2024-01-02 16:59:13.904 002 11144.11 404.46 52014.35 88888.00 2024-01-02 16:59:14.404 002 11144.07 404.42 52014.31 88888.00 2024-01-02 16:59:14.904 002 11144.04 404.36 52014.36 88888.00 2024-01-02 16:59:15.404 002 11144.03 404.32 52014.39 88888.00 2024-01-02 16:59:15.904 002 11144.02 404.29 52014.43 88888.00 2024-01-02 16:59:16.404 002 11144.04 404.26 52014.44 88888.00 2024-01-02 16:59:16.904 002 11144.05 404.26 52014.48 88888.00 2024-01-02 16:59:17.904 002 11144.01 404.15 52014.48 88888.00 2024-01-02 16:59:18.404 002 11143.96 404.17 52014.53 88888.00 2024-01-02 16:59:18.904 002 11143.92 404.18 52014.56 88888.00 2024-01-02 16:59:19.404 002 11143.91 404.18 52014.59 88888.00 2024-01-02 16:59:19.904 002 11143.83 404.15 52014.63 88888.00 2024-01-02 16:59:20.404 002 11143.75 404.16 52014.65 88888.00 2024-01-02 16:59:20.904 002 11143.69 404.20 52014.67 88888.00 2024-01-02 16:59:21.404 002 11143.67 404.25 52014.66 88888.00 2024-01-02 16:59:21.904 002 11143.61 404.23 52014.67 88888.00 2024-01-02 16:59:22.404 002 11143.61 404.21 52014.71 88888.00 2024-01-02 16:59:22.905 002 11143.56 404.24 52014.68 88888.00 2024-01-02 16:59:23.405 002 11143.50 404.25 52014.73 88888.00 2024-01-02 16:59:23.905 002 11143.45 404.25 52014.74 88888.00 2024-01-02 16:59:24.405 002 11143.43 404.30 52014.70 88888.00 2024-01-02 16:59:24.905 002 11143.36 404.35 52014.71 88888.00 2024-01-02 16:59:25.405 002 11143.30 404.39 52014.74 88888.00 2024-01-02 16:59:25.905 002 11143.21 404.40 52014.77 88888.00 2024-01-02 16:59:26.405 002 11143.15 404.48 52014.83 88888.00 2024-01-02 16:59:26.905 002 11143.08 404.55 52014.85 88888.00 2024-01-02 16:59:27.904 002 11142.90 404.62 52014.92 88888.00 2024-01-02 16:59:28.404 002 11142.84 404.66 52014.92 88888.00 2024-01-02 16:59:28.904 002 11142.81 404.72 52014.94 88888.00 2024-01-02 16:59:29.404 002 11142.79 404.76 52014.98 88888.00 2024-01-02 16:59:29.904 002 11142.73 404.77 52015.00 88888.00 2024-01-02 16:59:30.404 002 11142.66 404.83 52014.97 88888.00 2024-01-02 16:59:30.904 002 11142.61 404.91 52014.98 88888.00 2024-01-02 16:59:31.404 002 11142.53 404.98 52015.03 88888.00 2024-01-02 16:59:31.904 002 11142.45 405.00 52015.03 88888.00 2024-01-02 16:59:32.404 002 11142.36 405.00 52015.03 88888.00 2024-01-02 16:59:32.904 002 11142.33 405.08 52015.03 88888.00 2024-01-02 16:59:33.404 002 11142.30 405.17 52015.01 88888.00 2024-01-02 16:59:33.904 002 11142.19 405.17 52015.03 88888.00 2024-01-02 16:59:34.404 002 11142.10 405.21 52015.06 88888.00 2024-01-02 16:59:34.904 002 11142.02 405.27 52015.05 88888.00 2024-01-02 16:59:35.404 002 11141.94 405.31 52015.03 88888.00 2024-01-02 16:59:35.904 002 11141.88 405.31 52015.08 88888.00 2024-01-02 16:59:36.404 002 11141.78 405.34 52015.09 88888.00 2024-01-02 16:59:36.904 002 11141.67 405.36 52015.09 88888.00 2024-01-02 16:59:37.904 002 11141.50 405.40 52015.14 88888.00 2024-01-02 16:59:38.404 002 11141.47 405.40 52015.12 88888.00 2024-01-02 16:59:38.904 002 11141.40 405.43 52015.12 88888.00 2024-01-02 16:59:39.404 002 11141.28 405.48 52015.11 88888.00 2024-01-02 16:59:39.904 002 11141.22 405.50 52015.07 88888.00 2024-01-02 16:59:40.404 002 11141.19 405.49 52015.06 88888.00 2024-01-02 16:59:40.904 002 11141.13 405.45 52015.09 88888.00 2024-01-02 16:59:41.404 002 11141.03 405.36 52015.06 88888.00 2024-01-02 16:59:41.904 002 11140.95 405.37 52015.08 88888.00 2024-01-02 16:59:42.404 002 11140.90 405.40 52015.10 88888.00 2024-01-02 16:59:42.904 002 11140.87 405.34 52015.09 88888.00 2024-01-02 16:59:43.404 002 11140.85 405.31 52015.08 88888.00 2024-01-02 16:59:43.904 002 11140.79 405.23 52015.03 88888.00 2024-01-02 16:59:44.404 002 11140.73 405.21 52015.05 88888.00 2024-01-02 16:59:44.904 002 11140.70 405.24 52015.05 88888.00 2024-01-02 16:59:45.904 002 11140.59 405.11 52015.08 88888.00 2024-01-02 16:59:46.404 002 11140.58 405.03 52015.09 88888.00 2024-01-02 16:59:46.904 002 11140.51 404.96 52015.03 88888.00 2024-01-02 16:59:47.404 002 11140.50 404.88 52014.99 88888.00 2024-01-02 16:59:47.904 002 11140.50 404.82 52014.97 88888.00 2024-01-02 16:59:48.404 002 11140.50 404.78 52014.94 88888.00 2024-01-02 16:59:48.904 002 11140.52 404.75 52014.93 88888.00 2024-01-02 16:59:49.404 002 11140.49 404.71 52014.90 88888.00 2024-01-02 16:59:49.904 002 11140.44 404.65 52014.86 88888.00 2024-01-02 16:59:50.404 002 11140.44 404.56 52014.86 88888.00 2024-01-02 16:59:50.904 002 11140.47 404.53 52014.86 88888.00 2024-01-02 16:59:51.404 002 11140.45 404.54 52014.84 88888.00 2024-01-02 16:59:51.904 002 11140.43 404.48 52014.82 88888.00 2024-01-02 16:59:52.404 002 11140.41 404.46 52014.81 88888.00 2024-01-02 16:59:52.904 002 11140.41 404.43 52014.82 88888.00 2024-01-02 16:59:53.404 002 11140.38 404.38 52014.80 88888.00 2024-01-02 16:59:53.904 002 11140.41 404.38 52014.81 88888.00 2024-01-02 16:59:54.404 002 11140.40 404.42 52014.79 88888.00 2024-01-02 16:59:54.904 002 11140.43 404.39 52014.79 88888.00 2024-01-02 16:59:55.904 002 11140.55 404.36 52014.72 88888.00 2024-01-02 16:59:56.404 002 11140.56 404.39 52014.68 88888.00 2024-01-02 16:59:56.904 002 11140.61 404.45 52014.65 88888.00 2024-01-02 16:59:57.404 002 11140.62 404.43 52014.59 88888.00 2024-01-02 16:59:57.904 002 11140.67 404.44 52014.55 88888.00 2024-01-02 16:59:58.404 002 11140.71 404.46 52014.54 88888.00 2024-01-02 16:59:58.904 002 11140.70 404.50 52014.52 88888.00 2024-01-02 16:59:59.404 002 11140.73 404.49 52014.52 88888.00 2024-01-02 16:59:59.904 002 11140.80 404.52 52014.48 88888.00 2024-01-02 17:00:00.405 002 11140.78 404.52 52014.44 88888.00 2024-01-02 17:00:00.905 002 11140.81 404.53 52014.46 88888.00 2024-01-02 17:00:01.405 002 11140.84 404.52 52014.47 88888.00 2024-01-02 17:00:01.905 002 11140.84 404.46 52014.46 88888.00 2024-01-02 17:00:02.405 002 11140.84 404.45 52014.46 88888.00 2024-01-02 17:00:02.905 002 11140.82 404.48 52014.47 88888.00 2024-01-02 17:00:03.405 002 11140.86 404.49 52014.49 88888.00 2024-01-02 17:00:03.905 002 11140.86 404.48 52014.46 88888.00 2024-01-02 17:00:04.405 002 11140.84 404.43 52014.45 88888.00 2024-01-02 17:00:04.905 002 11140.86 404.42 52014.40 88888.00 2024-01-02 17:00:05.404 002 11140.88 404.40 52014.36 88888.00 2024-01-02 17:00:05.904 002 11140.89 404.35 52014.35 88888.00 2024-01-02 17:00:06.404 002 11140.90 404.33 52014.32 88888.00 2024-01-02 17:00:06.904 002 11140.89 404.26 52014.30 88888.00 2024-01-02 17:00:07.404 002 11140.88 404.23 52014.33 88888.00 2024-01-02 17:00:07.904 002 11140.89 404.23 52014.33 88888.00 2024-01-02 17:00:08.404 002 11140.91 404.15 52014.35 88888.00 2024-01-02 17:00:08.904 002 11140.91 404.09 52014.31 88888.00 2024-01-02 17:00:09.404 002 11140.90 404.03 52014.28 88888.00 2024-01-02 17:00:09.904 002 11140.86 404.06 52014.28 88888.00 2024-01-02 17:00:10.404 002 11140.86 404.03 52014.27 88888.00 2024-01-02 17:00:10.904 002 11140.90 403.97 52014.23 88888.00 2024-01-02 17:00:11.404 002 11140.91 403.93 52014.23 88888.00 2024-01-02 17:00:11.904 002 11140.87 403.87 52014.23 88888.00 2024-01-02 17:00:12.404 002 11140.88 403.84 52014.23 88888.00 2024-01-02 17:00:12.904 002 11140.87 403.85 52014.18 88888.00 2024-01-02 17:00:13.404 002 11140.87 403.84 52014.17 88888.00 2024-01-02 17:00:13.904 002 11140.90 403.78 52014.20 88888.00 2024-01-02 17:00:14.404 002 11140.89 403.75 52014.21 88888.00 2024-01-02 17:00:14.904 002 11140.87 403.76 52014.19 88888.00 2024-01-02 17:00:15.404 002 11140.82 403.69 52014.19 88888.00 2024-01-02 17:00:15.904 002 11140.84 403.62 52014.19 88888.00 2024-01-02 17:00:16.404 002 11140.89 403.65 52014.19 88888.00 2024-01-02 17:00:16.904 002 11140.89 403.70 52014.19 88888.00 2024-01-02 17:00:17.404 002 11140.88 403.71 52014.20 88888.00 2024-01-02 17:00:17.904 002 11140.87 403.66 52014.18 88888.00 2024-01-02 17:00:18.404 002 11140.81 403.67 52014.15 88888.00 2024-01-02 17:00:19.404 002 11140.81 403.70 52014.20 88888.00 2024-01-02 17:00:19.904 002 11140.77 403.70 52014.22 88888.00 2024-01-02 17:00:20.404 002 11140.71 403.67 52014.20 88888.00 2024-01-02 17:00:20.904 002 11140.68 403.62 52014.21 88888.00 2024-01-02 17:00:21.404 002 11140.68 403.64 52014.21 88888.00 2024-01-02 17:00:21.904 002 11140.67 403.65 52014.17 88888.00 2024-01-02 17:00:22.404 002 11140.64 403.62 52014.15 88888.00 2024-01-02 17:00:22.904 002 11140.58 403.65 52014.20 88888.00 2024-01-02 17:00:23.404 002 11140.53 403.62 52014.27 88888.00 2024-01-02 17:00:23.904 002 11140.52 403.59 52014.24 88888.00 2024-01-02 17:00:24.404 002 11140.50 403.52 52014.26 88888.00 2024-01-02 17:00:24.904 002 11140.47 403.52 52014.29 88888.00 2024-01-02 17:00:25.404 002 11140.44 403.56 52014.27 88888.00 2024-01-02 17:00:25.904 002 11140.37 403.57 52014.26 88888.00 2024-01-02 17:00:26.404 002 11140.30 403.51 52014.26 88888.00 2024-01-02 17:00:26.904 002 11140.21 403.45 52014.23 88888.00 2024-01-02 17:00:27.404 002 11140.18 403.43 52014.23 88888.00 2024-01-02 17:00:27.904 002 11140.17 403.43 52014.26 88888.00 2024-01-02 17:00:28.404 002 11140.16 403.45 52014.29 88888.00 2024-01-02 17:00:29.404 002 11140.02 403.42 52014.22 88888.00 2024-01-02 17:00:29.904 002 11140.03 403.48 52014.17 88888.00 2024-01-02 17:00:30.404 002 11140.01 403.52 52014.17 88888.00 2024-01-02 17:00:30.904 002 11139.99 403.57 52014.15 88888.00 2024-01-02 17:00:31.404 002 11139.91 403.61 52014.13 88888.00 2024-01-02 17:00:31.904 002 11139.89 403.66 52014.12 88888.00 2024-01-02 17:00:32.404 002 11139.91 403.79 52014.11 88888.00 2024-01-02 17:00:32.904 002 11139.90 403.88 52014.08 88888.00 2024-01-02 17:00:33.404 002 11139.84 403.91 52014.06 88888.00 2024-01-02 17:00:33.904 002 11139.81 404.05 52014.05 88888.00 2024-01-02 17:00:34.404 002 11139.77 404.19 52014.06 88888.00 2024-01-02 17:00:34.904 002 11139.74 404.29 52014.04 88888.00 2024-01-02 17:00:35.404 002 11139.72 404.44 52014.04 88888.00 2024-01-02 17:00:35.904 002 11139.71 404.59 52014.01 88888.00 2024-01-02 17:00:36.404 002 11139.72 404.67 52013.97 88888.00 2024-01-02 17:00:36.904 002 11139.66 404.81 52013.95 88888.00 2024-01-02 17:00:37.404 002 11139.65 404.95 52013.99 88888.00 2024-01-02 17:00:37.904 002 11139.59 405.14 52014.00 88888.00 2024-01-02 17:00:38.404 002 11139.57 405.29 52014.00 88888.00 2024-01-02 17:00:38.904 002 11139.55 405.42 52013.99 88888.00 2024-01-02 17:00:39.404 002 11139.53 405.55 52013.96 88888.00 2024-01-02 17:00:39.904 002 11139.46 405.75 52013.95 88888.00 2024-01-02 17:00:40.404 002 11139.44 405.84 52013.97 88888.00 2024-01-02 17:00:40.904 002 11139.41 405.89 52014.00 88888.00 2024-01-02 17:00:41.404 002 11139.37 405.98 52014.02 88888.00 2024-01-02 17:00:41.904 002 11139.32 406.14 52014.01 88888.00 2024-01-02 17:00:42.404 002 11139.26 406.22 52014.03 88888.00 2024-01-02 17:00:42.904 002 11139.16 406.30 52014.05 88888.00 2024-01-02 17:00:43.404 002 11139.14 406.32 52014.05 88888.00 2024-01-02 17:00:43.904 002 11139.13 406.40 52014.04 88888.00 2024-01-02 17:00:44.404 002 11139.07 406.49 52014.06 88888.00 2024-01-02 17:00:44.904 002 11139.01 406.49 52014.09 88888.00 2024-01-02 17:00:45.404 002 11138.92 406.56 52014.13 88888.00 2024-01-02 17:00:45.904 002 11138.83 406.53 52014.17 88888.00 2024-01-02 17:00:46.404 002 11138.78 406.57 52014.18 88888.00 2024-01-02 17:00:46.904 002 11138.74 406.68 52014.15 88888.00 2024-01-02 17:00:47.404 002 11138.66 406.68 52014.19 88888.00 2024-01-02 17:00:47.904 002 11138.60 406.74 52014.19 88888.00 2024-01-02 17:00:48.404 002 11138.54 406.72 52014.18 88888.00 2024-01-02 17:00:48.904 002 11138.44 406.71 52014.21 88888.00 2024-01-02 17:00:49.404 002 11138.36 406.77 52014.22 88888.00 2024-01-02 17:00:49.904 002 11138.31 406.74 52014.24 88888.00 2024-01-02 17:00:50.404 002 11138.23 406.81 52014.24 88888.00 2024-01-02 17:00:50.904 002 11138.10 406.87 52014.20 88888.00 2024-01-02 17:00:51.404 002 11138.04 406.87 52014.18 88888.00 2024-01-02 17:00:51.904 002 11137.93 406.90 52014.22 88888.00 2024-01-02 17:00:52.404 002 11137.86 406.94 52014.23 88888.00 2024-01-02 17:00:52.904 002 11137.78 406.91 52014.22 88888.00 2024-01-02 17:00:53.404 002 11137.73 406.96 52014.22 88888.00 2024-01-02 17:00:53.904 002 11137.66 407.09 52014.20 88888.00 2024-01-02 17:00:54.404 002 11137.60 407.17 52014.19 88888.00 2024-01-02 17:00:54.904 002 11137.56 407.17 52014.19 88888.00 2024-01-02 17:00:55.404 002 11137.47 407.23 52014.20 88888.00 2024-01-02 17:00:55.904 002 11137.45 407.31 52014.17 88888.00 2024-01-02 17:00:56.404 002 11137.40 407.38 52014.15 88888.00 2024-01-02 17:00:56.904 002 11137.34 407.45 52014.13 88888.00 2024-01-02 17:00:57.404 002 11137.30 407.52 52014.09 88888.00 2024-01-02 17:00:57.904 002 11137.22 407.63 52014.05 88888.00 2024-01-02 17:00:58.404 002 11137.19 407.74 52014.05 88888.00 2024-01-02 17:00:58.904 002 11137.13 407.82 52014.06 88888.00 2024-01-02 17:00:59.404 002 11137.12 407.92 52014.05 88888.00 2024-01-02 17:00:59.904 002 11137.10 408.02 52014.09 88888.00 2024-01-02 17:01:00.404 002 11137.07 408.11 52014.14 88888.00 2024-01-02 17:01:00.904 002 11137.03 408.16 52014.14 88888.00 2024-01-02 17:01:01.404 002 11136.98 408.27 52014.11 88888.00 2024-01-02 17:01:01.904 002 11136.94 408.35 52014.12 88888.00 2024-01-02 17:01:02.404 002 11136.87 408.42 52014.15 88888.00 2024-01-02 17:01:02.904 002 11136.77 408.49 52014.15 88888.00 2024-01-02 17:01:03.404 002 11136.75 408.55 52014.14 88888.00 2024-01-02 17:01:03.904 002 11136.69 408.61 52014.14 88888.00 2024-01-02 17:01:04.404 002 11136.63 408.66 52014.20 88888.00 2024-01-02 17:01:04.904 002 11136.58 408.74 52014.20 88888.00 2024-01-02 17:01:05.404 002 11136.57 408.72 52014.17 88888.00 2024-01-02 17:01:05.904 002 11136.55 408.75 52014.20 88888.00 2024-01-02 17:01:06.404 002 11136.49 408.83 52014.20 88888.00 2024-01-02 17:01:06.904 002 11136.43 408.85 52014.22 88888.00 2024-01-02 17:01:07.404 002 11136.33 408.78 52014.21 88888.00 2024-01-02 17:01:07.904 002 11136.23 408.74 52014.24 88888.00 2024-01-02 17:01:08.404 002 11136.19 408.75 52014.24 88888.00 2024-01-02 17:01:08.904 002 11136.12 408.73 52014.27 88888.00 2024-01-02 17:01:09.404 002 11136.08 408.71 52014.28 88888.00 2024-01-02 17:01:09.904 002 11136.05 408.70 52014.27 88888.00 2024-01-02 17:01:10.404 002 11136.03 408.68 52014.27 88888.00 2024-01-02 17:01:10.904 002 11136.00 408.65 52014.28 88888.00 2024-01-02 17:01:11.404 002 11135.97 408.60 52014.28 88888.00 2024-01-02 17:01:11.904 002 11135.90 408.54 52014.27 88888.00 2024-01-02 17:01:12.404 002 11135.84 408.52 52014.23 88888.00 2024-01-02 17:01:12.904 002 11135.81 408.52 52014.17 88888.00 2024-01-02 17:01:13.404 002 11135.80 408.47 52014.12 88888.00 2024-01-02 17:01:13.904 002 11135.81 408.46 52014.08 88888.00 2024-01-02 17:01:14.404 002 11135.78 408.40 52014.06 88888.00 2024-01-02 17:01:14.904 002 11135.80 408.34 52014.05 88888.00 2024-01-02 17:01:15.404 002 11135.84 408.35 52014.02 88888.00 2024-01-02 17:01:15.904 002 11135.81 408.32 52013.97 88888.00 2024-01-02 17:01:16.404 002 11135.81 408.35 52013.95 88888.00 2024-01-02 17:01:16.904 002 11135.82 408.32 52013.92 88888.00 2024-01-02 17:01:17.404 002 11135.80 408.27 52013.91 88888.00 2024-01-02 17:01:17.904 002 11135.85 408.22 52013.88 88888.00 2024-01-02 17:01:18.404 002 11135.87 408.21 52013.86 88888.00 2024-01-02 17:01:18.904 002 11135.93 408.21 52013.83 88888.00 2024-01-02 17:01:19.404 002 11135.89 408.17 52013.75 88888.00 2024-01-02 17:01:19.904 002 11135.96 408.21 52013.73 88888.00 2024-01-02 17:01:20.904 002 11136.07 408.13 52013.66 88888.00 2024-01-02 17:01:21.404 002 11136.14 408.08 52013.61 88888.00 2024-01-02 17:01:21.904 002 11136.21 408.00 52013.61 88888.00 2024-01-02 17:01:22.404 002 11136.29 408.03 52013.59 88888.00 2024-01-02 17:01:22.904 002 11136.34 408.06 52013.53 88888.00 2024-01-02 17:01:23.404 002 11136.42 408.00 52013.50 88888.00 2024-01-02 17:01:23.904 002 11136.47 407.98 52013.44 88888.00 2024-01-02 17:01:24.404 002 11136.48 407.96 52013.47 88888.00 2024-01-02 17:01:24.904 002 11136.50 407.97 52013.47 88888.00 2024-01-02 17:01:25.404 002 11136.56 407.91 52013.40 88888.00 2024-01-02 17:01:25.904 002 11136.63 407.87 52013.42 88888.00 2024-01-02 17:01:26.404 002 11136.70 407.86 52013.39 88888.00 2024-01-02 17:01:26.904 002 11136.78 407.84 52013.35 88888.00 2024-01-02 17:01:27.404 002 11136.88 407.86 52013.34 88888.00 2024-01-02 17:01:27.904 002 11136.91 407.85 52013.30 88888.00 2024-01-02 17:01:28.404 002 11136.95 407.88 52013.32 88888.00 2024-01-02 17:01:28.904 002 11137.01 407.92 52013.29 88888.00 2024-01-02 17:01:29.404 002 11137.07 407.89 52013.25 88888.00 2024-01-02 17:01:29.904 002 11137.11 407.95 52013.25 88888.00 2024-01-02 17:01:30.905 002 11137.19 408.02 52013.20 88888.00 2024-01-02 17:01:31.405 002 11137.23 408.04 52013.20 88888.00 2024-01-02 17:01:31.905 002 11137.31 408.08 52013.22 88888.00 2024-01-02 17:01:32.405 002 11137.37 408.12 52013.22 88888.00 2024-01-02 17:01:32.905 002 11137.38 408.16 52013.21 88888.00 2024-01-02 17:01:33.405 002 11137.42 408.22 52013.21 88888.00 2024-01-02 17:01:33.905 002 11137.43 408.26 52013.20 88888.00 2024-01-02 17:01:34.405 002 11137.48 408.31 52013.20 88888.00 2024-01-02 17:01:34.905 002 11137.47 408.43 52013.18 88888.00 2024-01-02 17:01:35.405 002 11137.51 408.42 52013.18 88888.00 2024-01-02 17:01:35.905 002 11137.53 408.43 52013.17 88888.00 2024-01-02 17:01:36.405 002 11137.55 408.46 52013.16 88888.00 2024-01-02 17:01:36.905 002 11137.56 408.50 52013.18 88888.00 2024-01-02 17:01:37.405 002 11137.56 408.47 52013.20 88888.00 2024-01-02 17:01:37.905 002 11137.56 408.54 52013.23 88888.00 2024-01-02 17:01:38.405 002 11137.60 408.65 52013.23 88888.00 2024-01-02 17:01:38.905 002 11137.60 408.68 52013.23 88888.00 2024-01-02 17:01:39.405 002 11137.60 408.69 52013.25 88888.00 2024-01-02 17:01:39.905 002 11137.58 408.74 52013.25 88888.00 2024-01-02 17:01:40.405 002 11137.58 408.75 52013.22 88888.00 2024-01-02 17:01:40.905 002 11137.55 408.78 52013.24 88888.00 2024-01-02 17:01:41.405 002 11137.54 408.79 52013.27 88888.00 2024-01-02 17:01:41.905 002 11137.55 408.82 52013.31 88888.00 2024-01-02 17:01:42.405 002 11137.56 408.85 52013.31 88888.00 2024-01-02 17:01:42.905 002 11137.56 408.94 52013.33 88888.00 2024-01-02 17:01:43.405 002 11137.58 409.04 52013.33 88888.00 2024-01-02 17:01:43.905 002 11137.53 409.08 52013.34 88888.00 2024-01-02 17:01:44.405 002 11137.51 409.04 52013.38 88888.00 2024-01-02 17:01:44.905 002 11137.46 409.04 52013.39 88888.00 2024-01-02 17:01:45.405 002 11137.43 409.12 52013.40 88888.00 2024-01-02 17:01:45.906 002 11137.40 409.14 52013.42 88888.00 2024-01-02 17:01:46.406 002 11137.40 409.19 52013.43 88888.00 2024-01-02 17:01:46.906 002 11137.36 409.22 52013.43 88888.00 2024-01-02 17:01:47.406 002 11137.38 409.23 52013.42 88888.00 2024-01-02 17:01:47.906 002 11137.35 409.29 52013.48 88888.00 2024-01-02 17:01:48.406 002 11137.31 409.23 52013.49 88888.00 2024-01-02 17:01:48.906 002 11137.29 409.19 52013.50 88888.00 2024-01-02 17:01:49.406 002 11137.27 409.17 52013.48 88888.00 2024-01-02 17:01:49.906 002 11137.26 409.19 52013.49 88888.00 2024-01-02 17:01:50.406 002 11137.22 409.26 52013.52 88888.00 2024-01-02 17:01:50.905 002 11137.22 409.32 52013.53 88888.00 2024-01-02 17:01:51.405 002 11137.22 409.32 52013.55 88888.00 2024-01-02 17:01:51.905 002 11137.18 409.28 52013.57 88888.00 2024-01-02 17:01:52.405 002 11137.13 409.27 52013.62 88888.00 2024-01-02 17:01:52.905 002 11137.07 409.32 52013.66 88888.00 2024-01-02 17:01:53.405 002 11137.03 409.37 52013.67 88888.00 2024-01-02 17:01:53.905 002 11137.01 409.36 52013.66 88888.00 2024-01-02 17:01:54.405 002 11136.98 409.39 52013.64 88888.00 2024-01-02 17:01:54.905 002 11136.98 409.43 52013.62 88888.00 2024-01-02 17:01:55.405 002 11137.00 409.47 52013.60 88888.00 2024-01-02 17:01:55.905 002 11137.01 409.46 52013.61 88888.00 2024-01-02 17:01:56.405 002 11136.98 409.41 52013.60 88888.00 2024-01-02 17:01:56.905 002 11136.96 409.43 52013.62 88888.00 2024-01-02 17:01:57.405 002 11136.96 409.49 52013.60 88888.00 2024-01-02 17:01:57.905 002 11136.98 409.50 52013.60 88888.00 2024-01-02 17:01:58.405 002 11136.95 409.57 52013.60 88888.00 2024-01-02 17:01:58.905 002 11136.94 409.60 52013.60 88888.00 2024-01-02 17:01:59.405 002 11136.96 409.61 52013.58 88888.00 2024-01-02 17:01:59.905 002 11136.96 409.60 52013.58 88888.00 2024-01-02 17:02:00.905 002 11136.95 409.72 52013.58 88888.00 2024-01-02 17:02:01.405 002 11137.03 409.76 52013.55 88888.00 2024-01-02 17:02:01.905 002 11137.04 409.73 52013.53 88888.00 2024-01-02 17:02:02.405 002 11137.00 409.73 52013.57 88888.00 2024-01-02 17:02:02.905 002 11137.01 409.82 52013.56 88888.00 2024-01-02 17:02:03.405 002 11137.00 409.89 52013.48 88888.00 2024-01-02 17:02:03.905 002 11136.98 409.90 52013.45 88888.00 2024-01-02 17:02:04.405 002 11136.98 409.87 52013.43 88888.00 2024-01-02 17:02:04.905 002 11137.00 409.91 52013.43 88888.00 2024-01-02 17:02:05.405 002 11137.01 410.00 52013.41 88888.00 2024-01-02 17:02:05.905 002 11137.04 410.00 52013.38 88888.00 2024-01-02 17:02:06.405 002 11137.07 410.06 52013.36 88888.00 2024-01-02 17:02:06.905 002 11137.05 410.11 52013.36 88888.00 2024-01-02 17:02:07.405 002 11137.04 410.16 52013.41 88888.00 2024-01-02 17:02:07.905 002 11137.04 410.18 52013.39 88888.00 2024-01-02 17:02:08.905 002 11137.07 410.29 52013.26 88888.00 2024-01-02 17:02:09.405 002 11137.11 410.29 52013.20 88888.00 2024-01-02 17:02:09.905 002 11137.11 410.35 52013.20 88888.00 2024-01-02 17:02:10.405 002 11137.13 410.36 52013.18 88888.00 2024-01-02 17:02:10.905 002 11137.17 410.36 52013.17 88888.00 2024-01-02 17:02:11.405 002 11137.14 410.38 52013.15 88888.00 2024-01-02 17:02:11.905 002 11137.17 410.47 52013.15 88888.00 2024-01-02 17:02:12.405 002 11137.18 410.47 52013.18 88888.00 2024-01-02 17:02:12.905 002 11137.17 410.48 52013.18 88888.00 2024-01-02 17:02:13.405 002 11137.18 410.49 52013.21 88888.00 2024-01-02 17:02:13.905 002 11137.17 410.55 52013.21 88888.00 2024-01-02 17:02:14.405 002 11137.17 410.55 52013.18 88888.00 2024-01-02 17:02:14.905 002 11137.17 410.60 52013.21 88888.00 2024-01-02 17:02:15.405 002 11137.18 410.59 52013.20 88888.00 2024-01-02 17:02:15.905 002 11137.19 410.60 52013.20 88888.00 2024-01-02 17:02:16.405 002 11137.20 410.66 52013.16 88888.00 2024-01-02 17:02:16.905 002 11137.23 410.66 52013.18 88888.00 2024-01-02 17:02:17.405 002 11137.20 410.63 52013.21 88888.00 2024-01-02 17:02:17.905 002 11137.17 410.64 52013.18 88888.00 2024-01-02 17:02:18.405 002 11137.22 410.66 52013.17 88888.00 2024-01-02 17:02:18.905 002 11137.20 410.67 52013.20 88888.00 2024-01-02 17:02:19.405 002 11137.25 410.65 52013.24 88888.00 2024-01-02 17:02:19.905 002 11137.27 410.62 52013.22 88888.00 2024-01-02 17:02:20.405 002 11137.28 410.59 52013.24 88888.00 2024-01-02 17:02:20.905 002 11137.25 410.60 52013.26 88888.00 2024-01-02 17:02:21.405 002 11137.21 410.59 52013.29 88888.00 2024-01-02 17:02:21.905 002 11137.19 410.57 52013.34 88888.00 2024-01-02 17:02:22.405 002 11137.23 410.55 52013.38 88888.00 2024-01-02 17:02:22.905 002 11137.31 410.55 52013.39 88888.00 2024-01-02 17:02:23.405 002 11137.33 410.52 52013.39 88888.00 2024-01-02 17:02:23.905 002 11137.34 410.46 52013.36 88888.00 2024-01-02 17:02:24.405 002 11137.33 410.39 52013.38 88888.00 2024-01-02 17:02:24.905 002 11137.31 410.35 52013.38 88888.00 2024-01-02 17:02:25.405 002 11137.33 410.35 52013.40 88888.00 2024-01-02 17:02:25.905 002 11137.36 410.35 52013.39 88888.00 2024-01-02 17:02:26.405 002 11137.36 410.29 52013.39 88888.00 2024-01-02 17:02:26.905 002 11137.39 410.26 52013.36 88888.00 2024-01-02 17:02:27.405 002 11137.38 410.26 52013.38 88888.00 2024-01-02 17:02:27.905 002 11137.38 410.25 52013.38 88888.00 2024-01-02 17:02:28.905 002 11137.42 410.25 52013.36 88888.00 2024-01-02 17:02:29.405 002 11137.43 410.19 52013.39 88888.00 2024-01-02 17:02:29.905 002 11137.37 410.17 52013.38 88888.00 2024-01-02 17:02:30.405 002 11137.35 410.12 52013.38 88888.00 2024-01-02 17:02:30.905 002 11137.42 410.09 52013.39 88888.00 2024-01-02 17:02:31.405 002 11137.43 410.07 52013.40 88888.00 2024-01-02 17:02:31.905 002 11137.44 410.04 52013.40 88888.00 2024-01-02 17:02:32.405 002 11137.49 410.00 52013.43 88888.00 2024-01-02 17:02:32.905 002 11137.54 409.99 52013.41 88888.00 2024-01-02 17:02:33.405 002 11137.57 410.00 52013.38 88888.00 2024-01-02 17:02:33.905 002 11137.57 409.91 52013.34 88888.00 2024-01-02 17:02:34.405 002 11137.58 409.87 52013.32 88888.00 2024-01-02 17:02:34.905 002 11137.64 409.86 52013.32 88888.00 2024-01-02 17:02:35.405 002 11137.67 409.85 52013.30 88888.00 2024-01-02 17:02:35.905 002 11137.72 409.83 52013.32 88888.00 2024-01-02 17:02:36.405 002 11137.74 409.83 52013.32 88888.00 2024-01-02 17:02:36.905 002 11137.77 409.80 52013.31 88888.00 2024-01-02 17:02:37.405 002 11137.77 409.71 52013.30 88888.00 2024-01-02 17:02:37.905 002 11137.78 409.70 52013.30 88888.00 2024-01-02 17:02:38.405 002 11137.77 409.72 52013.23 88888.00 2024-01-02 17:02:38.905 002 11137.78 409.73 52013.21 88888.00 2024-01-02 17:02:39.405 002 11137.81 409.69 52013.24 88888.00 2024-01-02 17:02:39.905 002 11137.86 409.68 52013.23 88888.00 2024-01-02 17:02:40.405 002 11137.86 409.69 52013.22 88888.00 2024-01-02 17:02:40.905 002 11137.89 409.68 52013.20 88888.00 2024-01-02 17:02:41.405 002 11137.99 409.71 52013.21 88888.00 2024-01-02 17:02:41.905 002 11138.07 409.70 52013.25 88888.00 2024-01-02 17:02:42.405 002 11138.06 409.63 52013.24 88888.00 2024-01-02 17:02:42.905 002 11138.06 409.66 52013.24 88888.00 2024-01-02 17:02:43.405 002 11138.08 409.67 52013.27 88888.00 2024-01-02 17:02:43.905 002 11138.10 409.67 52013.29 88888.00 2024-01-02 17:02:44.405 002 11138.09 409.65 52013.27 88888.00 2024-01-02 17:02:44.905 002 11138.08 409.62 52013.25 88888.00 2024-01-02 17:02:45.405 002 11138.12 409.59 52013.22 88888.00 2024-01-02 17:02:45.905 002 11138.10 409.59 52013.22 88888.00 2024-01-02 17:02:46.405 002 11138.14 409.65 52013.18 88888.00 2024-01-02 17:02:46.905 002 11138.18 409.69 52013.20 88888.00 2024-01-02 17:02:47.405 002 11138.19 409.65 52013.20 88888.00 2024-01-02 17:02:47.905 002 11138.21 409.67 52013.21 88888.00 2024-01-02 17:02:48.405 002 11138.23 409.68 52013.23 88888.00 2024-01-02 17:02:48.905 002 11138.23 409.75 52013.20 88888.00 2024-01-02 17:02:49.405 002 11138.26 409.77 52013.20 88888.00 2024-01-02 17:02:49.905 002 11138.26 409.76 52013.23 88888.00 2024-01-02 17:02:50.405 002 11138.28 409.73 52013.23 88888.00 2024-01-02 17:02:50.905 002 11138.33 409.77 52013.20 88888.00 2024-01-02 17:02:51.405 002 11138.34 409.77 52013.16 88888.00 2024-01-02 17:02:51.905 002 11138.36 409.77 52013.14 88888.00 2024-01-02 17:02:52.405 002 11138.39 409.79 52013.12 88888.00 2024-01-02 17:02:52.905 002 11138.40 409.86 52013.14 88888.00 2024-01-02 17:02:53.405 002 11138.40 409.86 52013.14 88888.00 2024-01-02 17:02:53.905 002 11138.40 409.83 52013.08 88888.00 2024-01-02 17:02:54.405 002 11138.45 409.76 52013.07 88888.00 2024-01-02 17:02:54.905 002 11138.52 409.80 52013.09 88888.00 2024-01-02 17:02:55.405 002 11138.54 409.87 52013.14 88888.00 2024-01-02 17:02:55.905 002 11138.58 409.86 52013.14 88888.00 2024-01-02 17:02:56.405 002 11138.59 409.79 52013.15 88888.00 2024-01-02 17:02:56.905 002 11138.65 409.81 52013.14 88888.00 2024-01-02 17:02:57.405 002 11138.61 409.85 52013.13 88888.00 2024-01-02 17:02:57.905 002 11138.59 409.86 52013.15 88888.00 2024-01-02 17:02:58.405 002 11138.61 409.86 52013.14 88888.00 2024-01-02 17:02:58.905 002 11138.63 409.89 52013.14 88888.00 2024-01-02 17:02:59.405 002 11138.69 409.89 52013.14 88888.00 2024-01-02 17:02:59.905 002 11138.68 409.88 52013.18 88888.00 2024-01-02 17:03:00.405 002 11138.68 409.81 52013.18 88888.00 2024-01-02 17:03:00.905 002 11138.74 409.83 52013.16 88888.00 2024-01-02 17:03:01.405 002 11138.75 409.81 52013.18 88888.00 2024-01-02 17:03:01.905 002 11138.72 409.78 52013.23 88888.00 2024-01-02 17:03:02.405 002 11138.77 409.78 52013.22 88888.00 2024-01-02 17:03:02.905 002 11138.78 409.70 52013.22 88888.00 2024-01-02 17:03:03.405 002 11138.79 409.66 52013.22 88888.00 2024-01-02 17:03:03.905 002 11138.86 409.66 52013.29 88888.00 2024-01-02 17:03:04.405 002 11138.85 409.71 52013.30 88888.00 2024-01-02 17:03:04.905 002 11138.84 409.73 52013.31 88888.00 2024-01-02 17:03:05.405 002 11138.89 409.70 52013.32 88888.00 2024-01-02 17:03:05.905 002 11138.93 409.68 52013.31 88888.00 2024-01-02 17:03:06.405 002 11138.96 409.80 52013.32 88888.00 2024-01-02 17:03:06.905 002 11138.97 409.77 52013.34 88888.00 2024-01-02 17:03:07.405 002 11139.03 409.77 52013.32 88888.00 2024-01-02 17:03:07.905 002 11139.03 409.80 52013.32 88888.00 2024-01-02 17:03:08.405 002 11139.02 409.81 52013.34 88888.00 2024-01-02 17:03:08.905 002 11139.02 409.82 52013.35 88888.00 2024-01-02 17:03:09.405 002 11139.07 409.83 52013.33 88888.00 2024-01-02 17:03:09.905 002 11139.12 409.88 52013.33 88888.00 2024-01-02 17:03:10.405 002 11139.16 409.89 52013.33 88888.00 2024-01-02 17:03:10.905 002 11139.18 409.91 52013.33 88888.00 2024-01-02 17:03:11.405 002 11139.13 409.95 52013.33 88888.00 2024-01-02 17:03:12.405 002 11139.14 409.95 52013.34 88888.00 2024-01-02 17:03:12.905 002 11139.18 409.96 52013.34 88888.00 2024-01-02 17:03:13.405 002 11139.23 409.95 52013.30 88888.00 2024-01-02 17:03:13.905 002 11139.24 409.97 52013.29 88888.00 2024-01-02 17:03:14.405 002 11139.26 409.98 52013.29 88888.00 2024-01-02 17:03:14.905 002 11139.29 410.10 52013.31 88888.00 2024-01-02 17:03:15.405 002 11139.28 410.12 52013.32 88888.00 2024-01-02 17:03:15.905 002 11139.29 410.12 52013.32 88888.00 2024-01-02 17:03:16.405 002 11139.35 410.11 52013.29 88888.00 2024-01-02 17:03:16.905 002 11139.41 410.08 52013.30 88888.00 2024-01-02 17:03:17.405 002 11139.39 410.16 52013.29 88888.00 2024-01-02 17:03:17.905 002 11139.42 410.16 52013.26 88888.00 2024-01-02 17:03:18.405 002 11139.47 410.11 52013.27 88888.00 2024-01-02 17:03:18.905 002 11139.50 410.14 52013.24 88888.00 2024-01-02 17:03:19.405 002 11139.55 410.18 52013.23 88888.00 2024-01-02 17:03:19.905 002 11139.54 410.12 52013.26 88888.00 2024-01-02 17:03:20.405 002 11139.53 410.09 52013.24 88888.00 2024-01-02 17:03:20.905 002 11139.50 410.09 52013.21 88888.00 2024-01-02 17:03:21.405 002 11139.58 410.08 52013.18 88888.00 2024-01-02 17:03:22.405 002 11139.65 410.04 52013.22 88888.00 2024-01-02 17:03:22.905 002 11139.68 409.99 52013.22 88888.00 2024-01-02 17:03:23.405 002 11139.70 410.01 52013.21 88888.00 2024-01-02 17:03:23.905 002 11139.70 409.95 52013.18 88888.00 2024-01-02 17:03:24.405 002 11139.75 409.96 52013.15 88888.00 2024-01-02 17:03:24.905 002 11139.80 409.95 52013.14 88888.00 2024-01-02 17:03:25.405 002 11139.85 409.91 52013.14 88888.00 2024-01-02 17:03:25.905 002 11139.85 409.91 52013.16 88888.00 2024-01-02 17:03:26.405 002 11139.86 409.94 52013.14 88888.00 2024-01-02 17:03:26.905 002 11139.92 409.89 52013.11 88888.00 2024-01-02 17:03:27.405 002 11139.97 409.86 52013.11 88888.00 2024-01-02 17:03:27.905 002 11140.01 409.82 52013.11 88888.00 2024-01-02 17:03:28.405 002 11140.06 409.81 52013.02 88888.00 2024-01-02 17:03:28.905 002 11140.05 409.75 52012.97 88888.00 2024-01-02 17:03:29.405 002 11140.02 409.77 52012.95 88888.00 2024-01-02 17:03:29.905 002 11140.08 409.75 52012.95 88888.00 2024-01-02 17:03:30.405 002 11140.14 409.78 52012.90 88888.00 2024-01-02 17:03:30.905 002 11140.11 409.83 52012.89 88888.00 2024-01-02 17:03:31.405 002 11140.16 409.80 52012.87 88888.00 2024-01-02 17:03:31.905 002 11140.21 409.83 52012.83 88888.00 2024-01-02 17:03:32.406 002 11140.28 409.86 52012.78 88888.00 2024-01-02 17:03:32.906 002 11140.32 409.85 52012.81 88888.00 2024-01-02 17:03:33.406 002 11140.35 409.85 52012.81 88888.00 2024-01-02 17:03:33.906 002 11140.40 409.88 52012.80 88888.00 2024-01-02 17:03:34.406 002 11140.41 409.91 52012.80 88888.00 2024-01-02 17:03:34.906 002 11140.45 409.96 52012.82 88888.00 2024-01-02 17:03:35.406 002 11140.47 409.96 52012.79 88888.00 2024-01-02 17:03:35.906 002 11140.45 410.02 52012.76 88888.00 2024-01-02 17:03:36.406 002 11140.49 410.05 52012.78 88888.00 2024-01-02 17:03:36.906 002 11140.51 410.04 52012.78 88888.00 2024-01-02 17:03:37.405 002 11140.53 410.10 52012.79 88888.00 2024-01-02 17:03:37.905 002 11140.58 410.16 52012.77 88888.00 2024-01-02 17:03:38.405 002 11140.65 410.16 52012.77 88888.00 2024-01-02 17:03:38.905 002 11140.64 410.18 52012.73 88888.00 2024-01-02 17:03:39.405 002 11140.63 410.21 52012.74 88888.00 2024-01-02 17:03:39.905 002 11140.68 410.25 52012.74 88888.00 2024-01-02 17:03:40.405 002 11140.72 410.27 52012.71 88888.00 2024-01-02 17:03:40.905 002 11140.77 410.36 52012.73 88888.00 2024-01-02 17:03:41.405 002 11140.79 410.39 52012.74 88888.00 2024-01-02 17:03:41.905 002 11140.77 410.39 52012.76 88888.00 2024-01-02 17:03:42.405 002 11140.77 410.38 52012.71 88888.00 2024-01-02 17:03:42.905 002 11140.79 410.41 52012.71 88888.00 2024-01-02 17:03:43.405 002 11140.80 410.50 52012.70 88888.00 2024-01-02 17:03:43.905 002 11140.87 410.53 52012.69 88888.00 2024-01-02 17:03:44.405 002 11140.91 410.49 52012.69 88888.00 2024-01-02 17:03:44.905 002 11140.93 410.57 52012.65 88888.00 2024-01-02 17:03:45.405 002 11140.97 410.56 52012.65 88888.00 2024-01-02 17:03:45.905 002 11141.00 410.57 52012.64 88888.00 2024-01-02 17:03:46.405 002 11140.97 410.66 52012.67 88888.00 2024-01-02 17:03:46.905 002 11140.98 410.72 52012.69 88888.00 2024-01-02 17:03:47.405 002 11141.07 410.75 52012.67 88888.00 2024-01-02 17:03:47.905 002 11141.06 410.79 52012.67 88888.00 2024-01-02 17:03:48.405 002 11141.05 410.83 52012.68 88888.00 2024-01-02 17:03:48.905 002 11141.09 410.86 52012.67 88888.00 2024-01-02 17:03:49.405 002 11141.14 410.91 52012.63 88888.00 2024-01-02 17:03:49.905 002 11141.15 410.92 52012.68 88888.00 2024-01-02 17:03:50.405 002 11141.16 410.92 52012.64 88888.00 2024-01-02 17:03:50.905 002 11141.15 410.98 52012.67 88888.00 2024-01-02 17:03:51.405 002 11141.16 411.01 52012.69 88888.00 2024-01-02 17:03:51.905 002 11141.25 411.04 52012.73 88888.00 2024-01-02 17:03:52.405 002 11141.25 411.08 52012.73 88888.00 2024-01-02 17:03:52.905 002 11141.25 411.10 52012.72 88888.00 2024-01-02 17:03:53.405 002 11141.23 411.11 52012.73 88888.00 2024-01-02 17:03:53.905 002 11141.26 411.14 52012.70 88888.00 2024-01-02 17:03:54.405 002 11141.29 411.16 52012.68 88888.00 2024-01-02 17:03:54.905 002 11141.32 411.18 52012.64 88888.00 2024-01-02 17:03:55.405 002 11141.33 411.21 52012.68 88888.00 2024-01-02 17:03:55.905 002 11141.31 411.23 52012.71 88888.00 2024-01-02 17:03:56.405 002 11141.38 411.26 52012.70 88888.00 2024-01-02 17:03:56.905 002 11141.40 411.33 52012.69 88888.00 2024-01-02 17:03:57.405 002 11141.41 411.28 52012.68 88888.00 2024-01-02 17:03:57.905 002 11141.40 411.35 52012.67 88888.00 2024-01-02 17:03:58.405 002 11141.49 411.40 52012.69 88888.00 2024-01-02 17:03:58.905 002 11141.50 411.42 52012.69 88888.00 2024-01-02 17:03:59.405 002 11141.56 411.44 52012.65 88888.00 2024-01-02 17:03:59.905 002 11141.60 411.47 52012.69 88888.00 2024-01-02 17:04:00.405 002 11141.58 411.51 52012.71 88888.00 2024-01-02 17:04:00.905 002 11141.59 411.52 52012.73 88888.00 2024-01-02 17:04:01.405 002 11141.61 411.62 52012.74 88888.00 2024-01-02 17:04:01.905 002 11141.65 411.69 52012.78 88888.00 2024-01-02 17:04:02.405 002 11141.65 411.61 52012.77 88888.00 2024-01-02 17:04:02.905 002 11141.60 411.59 52012.78 88888.00 2024-01-02 17:04:03.407 002 11141.64 411.56 52012.79 88888.00 2024-01-02 17:04:03.907 002 11141.70 411.61 52012.77 88888.00 2024-01-02 17:04:04.407 002 11141.73 411.60 52012.76 88888.00 2024-01-02 17:04:04.907 002 11141.72 411.56 52012.78 88888.00 2024-01-02 17:04:05.407 002 11141.76 411.50 52012.79 88888.00 2024-01-02 17:04:05.907 002 11141.77 411.46 52012.83 88888.00 2024-01-02 17:04:06.407 002 11141.78 411.45 52012.83 88888.00 2024-01-02 17:04:06.907 002 11141.81 411.43 52012.86 88888.00 2024-01-02 17:04:07.407 002 11141.78 411.43 52012.86 88888.00 2024-01-02 17:04:07.907 002 11141.79 411.44 52012.83 88888.00 2024-01-02 17:04:08.406 002 11141.85 411.43 52012.86 88888.00 2024-01-02 17:04:08.906 002 11141.86 411.38 52012.86 88888.00 2024-01-02 17:04:09.406 002 11141.86 411.43 52012.85 88888.00 2024-01-02 17:04:09.906 002 11141.87 411.35 52012.86 88888.00 2024-01-02 17:04:10.406 002 11141.93 411.35 52012.83 88888.00 2024-01-02 17:04:10.906 002 11141.95 411.33 52012.81 88888.00 2024-01-02 17:04:11.406 002 11141.99 411.33 52012.79 88888.00 2024-01-02 17:04:11.906 002 11141.93 411.28 52012.79 88888.00 2024-01-02 17:04:12.406 002 11141.93 411.30 52012.83 88888.00 2024-01-02 17:04:12.906 002 11141.92 411.34 52012.82 88888.00 2024-01-02 17:04:13.906 002 11142.01 411.32 52012.81 88888.00 2024-01-02 17:04:14.406 002 11142.00 411.37 52012.79 88888.00 2024-01-02 17:04:14.906 002 11141.99 411.34 52012.79 88888.00 2024-01-02 17:04:15.406 002 11141.98 411.36 52012.81 88888.00 2024-01-02 17:04:15.906 002 11142.01 411.35 52012.78 88888.00 2024-01-02 17:04:16.406 002 11142.05 411.37 52012.74 88888.00 2024-01-02 17:04:16.906 002 11142.12 411.38 52012.77 88888.00 2024-01-02 17:04:17.406 002 11142.19 411.38 52012.77 88888.00 2024-01-02 17:04:17.906 002 11142.23 411.42 52012.73 88888.00 2024-01-02 17:04:18.406 002 11142.25 411.43 52012.74 88888.00 2024-01-02 17:04:18.906 002 11142.27 411.44 52012.78 88888.00 2024-01-02 17:04:19.406 002 11142.30 411.46 52012.81 88888.00 2024-01-02 17:04:19.906 002 11142.34 411.43 52012.81 88888.00 2024-01-02 17:04:20.406 002 11142.36 411.40 52012.79 88888.00 2024-01-02 17:04:20.906 002 11142.39 411.44 52012.85 88888.00 2024-01-02 17:04:21.406 002 11142.42 411.41 52012.83 88888.00 2024-01-02 17:04:21.906 002 11142.46 411.41 52012.81 88888.00 2024-01-02 17:04:22.406 002 11142.51 411.49 52012.85 88888.00 2024-01-02 17:04:22.906 002 11142.52 411.47 52012.86 88888.00 2024-01-02 17:04:23.906 002 11142.56 411.53 52012.87 88888.00 2024-01-02 17:04:24.406 002 11142.60 411.54 52012.87 88888.00 2024-01-02 17:04:24.906 002 11142.64 411.56 52012.89 88888.00 2024-01-02 17:04:25.406 002 11142.66 411.55 52012.87 88888.00 2024-01-02 17:04:25.906 002 11142.67 411.55 52012.86 88888.00 2024-01-02 17:04:26.406 002 11142.66 411.61 52012.87 88888.00 2024-01-02 17:04:26.906 002 11142.65 411.65 52012.91 88888.00 2024-01-02 17:04:27.406 002 11142.67 411.63 52012.96 88888.00 2024-01-02 17:04:27.906 002 11142.64 411.65 52012.99 88888.00 2024-01-02 17:04:28.406 002 11142.67 411.73 52013.02 88888.00 2024-01-02 17:04:28.907 002 11142.70 411.72 52013.00 88888.00 2024-01-02 17:04:29.407 002 11142.73 411.74 52012.98 88888.00 2024-01-02 17:04:29.907 002 11142.69 411.84 52012.99 88888.00 2024-01-02 17:04:30.407 002 11142.69 411.90 52012.99 88888.00 2024-01-02 17:04:30.907 002 11142.70 411.93 52012.98 88888.00 2024-01-02 17:04:31.407 002 11142.73 411.95 52013.03 88888.00 2024-01-02 17:04:31.907 002 11142.75 412.00 52013.05 88888.00 2024-01-02 17:04:32.407 002 11142.74 412.02 52013.05 88888.00 2024-01-02 17:04:32.907 002 11142.72 412.02 52013.04 88888.00 2024-01-02 17:04:33.906 002 11142.72 412.09 52013.11 88888.00 2024-01-02 17:04:34.406 002 11142.67 412.09 52013.13 88888.00 2024-01-02 17:04:34.906 002 11142.72 412.11 52013.20 88888.00 2024-01-02 17:04:35.406 002 11142.75 412.14 52013.15 88888.00 2024-01-02 17:04:35.906 002 11142.69 412.20 52013.14 88888.00 2024-01-02 17:04:36.406 002 11142.60 412.22 52013.12 88888.00 2024-01-02 17:04:36.906 002 11142.61 412.23 52013.15 88888.00 2024-01-02 17:04:37.406 002 11142.58 412.21 52013.14 88888.00 2024-01-02 17:04:37.906 002 11142.58 412.25 52013.15 88888.00 2024-01-02 17:04:38.406 002 11142.57 412.29 52013.15 88888.00 2024-01-02 17:04:38.906 002 11142.57 412.31 52013.16 88888.00 2024-01-02 17:04:39.406 002 11142.56 412.29 52013.18 88888.00 2024-01-02 17:04:39.906 002 11142.54 412.37 52013.16 88888.00 2024-01-02 17:04:40.406 002 11142.55 412.38 52013.17 88888.00 2024-01-02 17:04:40.906 002 11142.57 412.39 52013.17 88888.00 2024-01-02 17:04:41.406 002 11142.55 412.48 52013.21 88888.00 2024-01-02 17:04:41.906 002 11142.58 412.46 52013.21 88888.00 2024-01-02 17:04:42.406 002 11142.56 412.46 52013.22 88888.00 2024-01-02 17:04:42.906 002 11142.55 412.50 52013.20 88888.00 2024-01-02 17:04:43.906 002 11142.54 412.50 52013.25 88888.00 2024-01-02 17:04:44.406 002 11142.55 412.47 52013.25 88888.00 2024-01-02 17:04:44.906 002 11142.54 412.48 52013.26 88888.00 2024-01-02 17:04:45.406 002 11142.54 412.44 52013.27 88888.00 2024-01-02 17:04:45.906 002 11142.54 412.49 52013.27 88888.00 2024-01-02 17:04:46.406 002 11142.53 412.50 52013.23 88888.00 2024-01-02 17:04:46.906 002 11142.52 412.48 52013.20 88888.00 2024-01-02 17:04:47.406 002 11142.53 412.44 52013.18 88888.00 2024-01-02 17:04:47.906 002 11142.53 412.49 52013.18 88888.00 2024-01-02 17:04:48.406 002 11142.55 412.56 52013.22 88888.00 2024-01-02 17:04:48.906 002 11142.52 412.52 52013.18 88888.00 2024-01-02 17:04:49.406 002 11142.51 412.53 52013.14 88888.00 2024-01-02 17:04:49.906 002 11142.55 412.52 52013.16 88888.00 2024-01-02 17:04:50.406 002 11142.60 412.54 52013.22 88888.00 2024-01-02 17:04:50.906 002 11142.61 412.51 52013.22 88888.00 2024-01-02 17:04:51.906 002 11142.60 412.53 52013.18 88888.00 2024-01-02 17:04:52.406 002 11142.65 412.52 52013.18 88888.00 2024-01-02 17:04:52.906 002 11142.66 412.44 52013.21 88888.00 2024-01-02 17:04:53.406 002 11142.65 412.48 52013.24 88888.00 2024-01-02 17:04:53.906 002 11142.58 412.51 52013.24 88888.00 2024-01-02 17:04:54.406 002 11142.58 412.52 52013.23 88888.00 2024-01-02 17:04:54.906 002 11142.60 412.48 52013.23 88888.00 2024-01-02 17:04:55.406 002 11142.57 412.44 52013.21 88888.00 2024-01-02 17:04:55.906 002 11142.57 412.43 52013.21 88888.00 2024-01-02 17:04:56.406 002 11142.57 412.47 52013.23 88888.00 2024-01-02 17:04:56.906 002 11142.61 412.46 52013.23 88888.00 2024-01-02 17:04:57.406 002 11142.62 412.43 52013.22 88888.00 2024-01-02 17:04:57.906 002 11142.63 412.47 52013.22 88888.00 2024-01-02 17:04:58.406 002 11142.65 412.50 52013.22 88888.00 2024-01-02 17:04:58.906 002 11142.64 412.51 52013.23 88888.00 2024-01-02 17:04:59.406 002 11142.65 412.53 52013.23 88888.00 2024-01-02 17:04:59.906 002 11142.66 412.48 52013.21 88888.00 2024-01-02 17:05:00.406 002 11142.64 412.48 52013.23 88888.00 2024-01-02 17:05:00.906 002 11142.66 412.51 52013.24 88888.00 2024-01-02 17:05:01.406 002 11142.65 412.54 52013.22 88888.00 2024-01-02 17:05:01.906 002 11142.65 412.53 52013.22 88888.00 2024-01-02 17:05:02.406 002 11142.66 412.54 52013.22 88888.00 2024-01-02 17:05:02.906 002 11142.70 412.60 52013.23 88888.00 2024-01-02 17:05:03.406 002 11142.70 412.57 52013.23 88888.00 2024-01-02 17:05:03.906 002 11142.72 412.62 52013.18 88888.00 2024-01-02 17:05:04.406 002 11142.75 412.68 52013.21 88888.00 2024-01-02 17:05:04.906 002 11142.75 412.72 52013.20 88888.00 2024-01-02 17:05:05.406 002 11142.73 412.72 52013.23 88888.00 2024-01-02 17:05:05.906 002 11142.73 412.77 52013.25 88888.00 2024-01-02 17:05:06.406 002 11142.77 412.78 52013.24 88888.00 2024-01-02 17:05:06.906 002 11142.79 412.79 52013.24 88888.00 2024-01-02 17:05:07.406 002 11142.82 412.80 52013.30 88888.00 2024-01-02 17:05:07.906 002 11142.81 412.83 52013.31 88888.00 2024-01-02 17:05:08.406 002 11142.88 412.88 52013.32 88888.00 2024-01-02 17:05:08.906 002 11142.91 412.90 52013.33 88888.00 2024-01-02 17:05:09.406 002 11142.90 412.91 52013.35 88888.00 2024-01-02 17:05:09.906 002 11142.89 412.90 52013.35 88888.00 2024-01-02 17:05:10.406 002 11142.93 412.95 52013.36 88888.00 2024-01-02 17:05:10.906 002 11142.93 412.99 52013.39 88888.00 2024-01-02 17:05:11.406 002 11142.98 412.96 52013.40 88888.00 2024-01-02 17:05:11.906 002 11142.99 412.97 52013.40 88888.00 2024-01-02 17:05:12.406 002 11142.99 412.91 52013.39 88888.00 2024-01-02 17:05:12.906 002 11143.01 412.89 52013.36 88888.00 2024-01-02 17:05:13.406 002 11143.05 412.97 52013.38 88888.00 2024-01-02 17:05:13.906 002 11143.00 412.95 52013.39 88888.00 2024-01-02 17:05:14.406 002 11143.04 412.95 52013.42 88888.00 2024-01-02 17:05:14.906 002 11143.08 412.95 52013.48 88888.00 2024-01-02 17:05:15.406 002 11143.13 412.96 52013.45 88888.00 2024-01-02 17:05:15.906 002 11143.09 412.92 52013.43 88888.00 2024-01-02 17:05:16.406 002 11143.12 412.88 52013.45 88888.00 2024-01-02 17:05:16.906 002 11143.15 412.82 52013.51 88888.00 2024-01-02 17:05:17.406 002 11143.18 412.86 52013.51 88888.00 2024-01-02 17:05:17.906 002 11143.21 412.88 52013.50 88888.00 2024-01-02 17:05:18.406 002 11143.21 412.88 52013.47 88888.00 2024-01-02 17:05:18.906 002 11143.25 412.86 52013.44 88888.00 2024-01-02 17:05:19.406 002 11143.27 412.81 52013.42 88888.00 2024-01-02 17:05:19.906 002 11143.26 412.80 52013.41 88888.00 2024-01-02 17:05:20.406 002 11143.28 412.81 52013.43 88888.00 2024-01-02 17:05:20.906 002 11143.36 412.78 52013.47 88888.00 2024-01-02 17:05:21.406 002 11143.39 412.76 52013.51 88888.00 2024-01-02 17:05:21.906 002 11143.37 412.75 52013.50 88888.00 2024-01-02 17:05:22.406 002 11143.40 412.75 52013.45 88888.00 2024-01-02 17:05:22.906 002 11143.43 412.72 52013.43 88888.00 2024-01-02 17:05:23.406 002 11143.44 412.73 52013.44 88888.00 2024-01-02 17:05:23.906 002 11143.45 412.72 52013.41 88888.00 2024-01-02 17:05:24.406 002 11143.49 412.69 52013.45 88888.00 2024-01-02 17:05:24.906 002 11143.53 412.70 52013.48 88888.00 2024-01-02 17:05:25.406 002 11143.53 412.66 52013.48 88888.00 2024-01-02 17:05:25.906 002 11143.56 412.59 52013.48 88888.00 2024-01-02 17:05:26.406 002 11143.57 412.61 52013.47 88888.00 2024-01-02 17:05:26.906 002 11143.60 412.63 52013.45 88888.00 2024-01-02 17:05:27.406 002 11143.60 412.60 52013.41 88888.00 2024-01-02 17:05:27.906 002 11143.60 412.58 52013.44 88888.00 2024-01-02 17:05:28.406 002 11143.66 412.58 52013.44 88888.00 2024-01-02 17:05:28.906 002 11143.70 412.61 52013.43 88888.00 2024-01-02 17:05:29.406 002 11143.69 412.56 52013.44 88888.00 2024-01-02 17:05:29.906 002 11143.66 412.56 52013.41 88888.00 2024-01-02 17:05:30.406 002 11143.66 412.58 52013.36 88888.00 2024-01-02 17:05:30.906 002 11143.66 412.54 52013.36 88888.00 2024-01-02 17:05:31.406 002 11143.67 412.59 52013.35 88888.00 2024-01-02 17:05:31.906 002 11143.71 412.57 52013.31 88888.00 2024-01-02 17:05:32.406 002 11143.72 412.53 52013.33 88888.00 2024-01-02 17:05:32.906 002 11143.74 412.52 52013.35 88888.00 2024-01-02 17:05:33.406 002 11143.70 412.49 52013.34 88888.00 2024-01-02 17:05:33.906 002 11143.67 412.48 52013.34 88888.00 2024-01-02 17:05:34.406 002 11143.68 412.49 52013.36 88888.00 2024-01-02 17:05:35.406 002 11143.61 412.39 52013.34 88888.00 2024-01-02 17:05:35.906 002 11143.60 412.36 52013.36 88888.00 2024-01-02 17:05:36.406 002 11143.61 412.38 52013.35 88888.00 2024-01-02 17:05:36.906 002 11143.61 412.38 52013.38 88888.00 2024-01-02 17:05:37.406 002 11143.58 412.37 52013.36 88888.00 2024-01-02 17:05:37.906 002 11143.57 412.42 52013.38 88888.00 2024-01-02 17:05:38.406 002 11143.53 412.36 52013.42 88888.00 2024-01-02 17:05:38.906 002 11143.54 412.36 52013.40 88888.00 2024-01-02 17:05:39.406 002 11143.53 412.37 52013.39 88888.00 2024-01-02 17:05:39.906 002 11143.51 412.32 52013.39 88888.00 2024-01-02 17:05:40.406 002 11143.50 412.28 52013.38 88888.00 2024-01-02 17:05:40.906 002 11143.50 412.31 52013.33 88888.00 2024-01-02 17:05:41.406 002 11143.44 412.31 52013.30 88888.00 2024-01-02 17:05:41.906 002 11143.41 412.33 52013.32 88888.00 2024-01-02 17:05:42.406 002 11143.42 412.34 52013.32 88888.00 2024-01-02 17:05:42.906 002 11143.39 412.37 52013.27 88888.00 2024-01-02 17:05:43.406 002 11143.40 412.40 52013.26 88888.00 2024-01-02 17:05:43.906 002 11143.41 412.47 52013.25 88888.00 2024-01-02 17:05:44.406 002 11143.36 412.50 52013.25 88888.00 2024-01-02 17:05:44.906 002 11143.35 412.52 52013.26 88888.00 2024-01-02 17:05:45.406 002 11143.39 412.57 52013.27 88888.00 2024-01-02 17:05:45.906 002 11143.39 412.59 52013.23 88888.00 2024-01-02 17:05:46.406 002 11143.41 412.61 52013.23 88888.00 2024-01-02 17:05:46.906 002 11143.43 412.62 52013.20 88888.00 2024-01-02 17:05:47.406 002 11143.42 412.64 52013.22 88888.00 2024-01-02 17:05:47.906 002 11143.45 412.64 52013.24 88888.00 2024-01-02 17:05:48.406 002 11143.50 412.67 52013.23 88888.00 2024-01-02 17:05:48.906 002 11143.50 412.75 52013.25 88888.00 2024-01-02 17:05:49.406 002 11143.48 412.70 52013.30 88888.00 2024-01-02 17:05:49.906 002 11143.49 412.70 52013.35 88888.00 2024-01-02 17:05:50.406 002 11143.54 412.69 52013.34 88888.00 2024-01-02 17:05:50.906 002 11143.54 412.69 52013.34 88888.00 2024-01-02 17:05:51.406 002 11143.52 412.66 52013.33 88888.00 2024-01-02 17:05:51.906 002 11143.60 412.66 52013.32 88888.00 2024-01-02 17:05:52.406 002 11143.60 412.60 52013.29 88888.00 2024-01-02 17:05:52.906 002 11143.58 412.59 52013.31 88888.00 2024-01-02 17:05:53.406 002 11143.63 412.54 52013.27 88888.00 2024-01-02 17:05:53.906 002 11143.62 412.54 52013.25 88888.00 2024-01-02 17:05:54.406 002 11143.60 412.43 52013.26 88888.00 2024-01-02 17:05:54.906 002 11143.57 412.27 52013.25 88888.00 2024-01-02 17:05:55.407 002 11143.51 412.28 52013.25 88888.00 2024-01-02 17:05:55.907 002 11143.52 412.24 52013.30 88888.00 2024-01-02 17:05:56.407 002 11143.50 412.24 52013.29 88888.00 2024-01-02 17:05:56.907 002 11143.50 412.19 52013.30 88888.00 2024-01-02 17:05:57.407 002 11143.50 412.14 52013.26 88888.00 2024-01-02 17:05:57.907 002 11143.45 412.11 52013.23 88888.00 2024-01-02 17:05:58.407 002 11143.44 412.04 52013.26 88888.00 2024-01-02 17:05:58.907 002 11143.42 412.01 52013.27 88888.00 2024-01-02 17:05:59.407 002 11143.43 411.99 52013.29 88888.00 2024-01-02 17:05:59.907 002 11143.42 412.05 52013.22 88888.00 2024-01-02 17:06:00.406 002 11143.45 412.08 52013.21 88888.00 2024-01-02 17:06:00.906 002 11143.52 412.02 52013.23 88888.00 2024-01-02 17:06:01.406 002 11143.53 412.00 52013.22 88888.00 2024-01-02 17:06:01.906 002 11143.53 412.01 52013.22 88888.00 2024-01-02 17:06:02.406 002 11143.56 412.11 52013.25 88888.00 2024-01-02 17:06:02.906 002 11143.56 412.10 52013.23 88888.00 2024-01-02 17:06:03.406 002 11143.57 412.08 52013.25 88888.00 2024-01-02 17:06:03.906 002 11143.60 412.07 52013.26 88888.00 2024-01-02 17:06:04.406 002 11143.61 412.04 52013.29 88888.00 2024-01-02 17:06:04.906 002 11143.61 412.01 52013.27 88888.00 2024-01-02 17:06:05.407 002 11143.63 412.02 52013.31 88888.00 2024-01-02 17:06:05.907 002 11143.63 412.00 52013.29 88888.00 2024-01-02 17:06:06.407 002 11143.67 412.00 52013.30 88888.00 2024-01-02 17:06:06.907 002 11143.62 411.96 52013.33 88888.00 2024-01-02 17:06:07.407 002 11143.61 411.92 52013.34 88888.00 2024-01-02 17:06:07.907 002 11143.62 411.89 52013.33 88888.00 2024-01-02 17:06:08.407 002 11143.66 411.84 52013.33 88888.00 2024-01-02 17:06:08.907 002 11143.67 411.84 52013.32 88888.00 2024-01-02 17:06:09.407 002 11143.65 411.80 52013.29 88888.00 2024-01-02 17:06:09.907 002 11143.67 411.71 52013.31 88888.00 2024-01-02 17:06:10.406 002 11143.65 411.64 52013.30 88888.00 2024-01-02 17:06:10.906 002 11143.63 411.62 52013.23 88888.00 2024-01-02 17:06:11.406 002 11143.61 411.60 52013.20 88888.00 2024-01-02 17:06:11.906 002 11143.66 411.60 52013.20 88888.00 2024-01-02 17:06:12.406 002 11143.70 411.60 52013.20 88888.00 2024-01-02 17:06:12.906 002 11143.72 411.60 52013.16 88888.00 2024-01-02 17:06:13.406 002 11143.74 411.65 52013.16 88888.00 2024-01-02 17:06:13.906 002 11143.74 411.64 52013.13 88888.00 2024-01-02 17:06:14.406 002 11143.79 411.62 52013.11 88888.00 2024-01-02 17:06:14.906 002 11143.81 411.62 52013.09 88888.00 2024-01-02 17:06:15.406 002 11143.86 411.62 52013.09 88888.00 2024-01-02 17:06:15.906 002 11143.91 411.60 52013.07 88888.00 2024-01-02 17:06:16.406 002 11143.94 411.56 52013.07 88888.00 2024-01-02 17:06:16.906 002 11143.96 411.54 52013.07 88888.00 2024-01-02 17:06:17.406 002 11143.98 411.56 52013.09 88888.00 2024-01-02 17:06:17.906 002 11144.01 411.56 52013.09 88888.00 2024-01-02 17:06:18.406 002 11144.02 411.56 52013.09 88888.00 2024-01-02 17:06:18.906 002 11144.03 411.55 52013.11 88888.00 2024-01-02 17:06:19.406 002 11144.02 411.56 52013.09 88888.00 2024-01-02 17:06:19.906 002 11144.02 411.57 52013.11 88888.00 2024-01-02 17:06:20.406 002 11144.04 411.54 52013.12 88888.00 2024-01-02 17:06:20.906 002 11144.05 411.51 52013.15 88888.00 2024-01-02 17:06:21.406 002 11144.07 411.44 52013.16 88888.00 2024-01-02 17:06:21.906 002 11144.05 411.40 52013.17 88888.00 2024-01-02 17:06:22.406 002 11144.03 411.36 52013.17 88888.00 2024-01-02 17:06:22.906 002 11144.03 411.30 52013.20 88888.00 2024-01-02 17:06:23.406 002 11144.04 411.25 52013.20 88888.00 2024-01-02 17:06:23.906 002 11144.06 411.17 52013.17 88888.00 2024-01-02 17:06:24.406 002 11144.02 411.13 52013.17 88888.00 2024-01-02 17:06:24.906 002 11144.04 411.11 52013.17 88888.00 2024-01-02 17:06:25.407 002 11144.11 411.08 52013.14 88888.00 2024-01-02 17:06:25.907 002 11144.07 411.04 52013.09 88888.00 2024-01-02 17:06:26.407 002 11144.07 411.04 52013.13 88888.00 2024-01-02 17:06:26.907 002 11144.10 411.03 52013.13 88888.00 2024-01-02 17:06:27.407 002 11144.05 411.02 52013.15 88888.00 2024-01-02 17:06:27.907 002 11144.09 410.99 52013.13 88888.00 2024-01-02 17:06:28.407 002 11144.11 411.04 52013.07 88888.00 2024-01-02 17:06:28.907 002 11144.11 411.04 52013.05 88888.00 2024-01-02 17:06:29.407 002 11144.07 411.01 52013.03 88888.00 2024-01-02 17:06:29.907 002 11144.13 411.05 52013.04 88888.00 2024-01-02 17:06:30.407 002 11144.16 411.12 52013.03 88888.00 2024-01-02 17:06:30.907 002 11144.18 411.14 52013.04 88888.00 2024-01-02 17:06:31.407 002 11144.22 411.12 52012.99 88888.00 2024-01-02 17:06:31.907 002 11144.27 411.20 52013.02 88888.00 2024-01-02 17:06:32.407 002 11144.22 411.25 52013.03 88888.00 2024-01-02 17:06:32.907 002 11144.24 411.30 52013.04 88888.00 2024-01-02 17:06:33.407 002 11144.26 411.26 52013.05 88888.00 2024-01-02 17:06:33.907 002 11144.27 411.24 52013.05 88888.00 2024-01-02 17:06:34.407 002 11144.22 411.28 52013.07 88888.00 2024-01-02 17:06:34.907 002 11144.27 411.28 52013.08 88888.00 2024-01-02 17:06:35.407 002 11144.31 411.33 52013.07 88888.00 2024-01-02 17:06:35.907 002 11144.26 411.28 52013.11 88888.00 2024-01-02 17:06:36.407 002 11144.22 411.22 52013.13 88888.00 2024-01-02 17:06:36.907 002 11144.22 411.22 52013.16 88888.00 2024-01-02 17:06:37.407 002 11144.15 411.20 52013.21 88888.00 2024-01-02 17:06:37.907 002 11144.14 411.16 52013.20 88888.00 2024-01-02 17:06:38.407 002 11144.14 411.06 52013.17 88888.00 2024-01-02 17:06:38.907 002 11144.13 410.98 52013.20 88888.00 2024-01-02 17:06:39.407 002 11144.10 410.91 52013.24 88888.00 2024-01-02 17:06:39.907 002 11144.04 410.76 52013.26 88888.00 2024-01-02 17:06:40.407 002 11144.02 410.67 52013.25 88888.00 2024-01-02 17:06:40.907 002 11144.01 410.60 52013.24 88888.00 2024-01-02 17:06:41.407 002 11144.02 410.53 52013.26 88888.00 2024-01-02 17:06:41.907 002 11143.98 410.40 52013.29 88888.00 2024-01-02 17:06:42.407 002 11143.95 410.33 52013.27 88888.00 2024-01-02 17:06:42.907 002 11143.96 410.29 52013.25 88888.00 2024-01-02 17:06:43.407 002 11143.94 410.24 52013.23 88888.00 2024-01-02 17:06:43.907 002 11143.89 410.16 52013.23 88888.00 2024-01-02 17:06:44.407 002 11143.91 410.10 52013.22 88888.00 2024-01-02 17:06:44.907 002 11143.95 410.10 52013.18 88888.00 2024-01-02 17:06:45.407 002 11143.93 410.07 52013.17 88888.00 2024-01-02 17:06:45.907 002 11143.88 410.07 52013.16 88888.00 2024-01-02 17:06:46.907 002 11143.89 410.08 52013.12 88888.00 2024-01-02 17:06:47.407 002 11143.91 410.06 52013.09 88888.00 2024-01-02 17:06:47.907 002 11143.93 410.11 52013.11 88888.00 2024-01-02 17:06:48.407 002 11143.93 410.17 52013.08 88888.00 2024-01-02 17:06:48.907 002 11143.98 410.17 52013.07 88888.00 2024-01-02 17:06:49.407 002 11143.98 410.21 52013.05 88888.00 2024-01-02 17:06:49.907 002 11143.98 410.31 52013.05 88888.00 2024-01-02 17:06:50.407 002 11143.98 410.36 52013.04 88888.00 2024-01-02 17:06:50.907 002 11144.01 410.38 52013.06 88888.00 2024-01-02 17:06:51.407 002 11144.02 410.39 52013.11 88888.00 2024-01-02 17:06:51.907 002 11144.00 410.40 52013.12 88888.00 2024-01-02 17:06:52.407 002 11144.01 410.38 52013.06 88888.00 2024-01-02 17:06:52.907 002 11144.04 410.38 52013.07 88888.00 2024-01-02 17:06:53.407 002 11144.05 410.40 52013.09 88888.00 2024-01-02 17:06:53.907 002 11144.03 410.46 52013.14 88888.00 2024-01-02 17:06:54.407 002 11143.98 410.50 52013.15 88888.00 2024-01-02 17:06:54.907 002 11143.97 410.50 52013.16 88888.00 2024-01-02 17:06:55.407 002 11143.98 410.46 52013.16 88888.00 2024-01-02 17:06:55.907 002 11143.95 410.48 52013.21 88888.00 2024-01-02 17:06:56.907 002 11143.89 410.38 52013.29 88888.00 2024-01-02 17:06:57.407 002 11143.87 410.31 52013.30 88888.00 2024-01-02 17:06:57.907 002 11143.85 410.27 52013.35 88888.00 2024-01-02 17:06:58.407 002 11143.81 410.24 52013.34 88888.00 2024-01-02 17:06:58.907 002 11143.80 410.11 52013.32 88888.00 2024-01-02 17:06:59.407 002 11143.79 410.07 52013.33 88888.00 2024-01-02 17:06:59.907 002 11143.78 410.02 52013.36 88888.00 2024-01-02 17:07:00.407 002 11143.75 409.95 52013.35 88888.00 2024-01-02 17:07:00.907 002 11143.76 409.87 52013.35 88888.00 2024-01-02 17:07:01.407 002 11143.66 409.82 52013.35 88888.00 2024-01-02 17:07:01.907 002 11143.62 409.76 52013.39 88888.00 2024-01-02 17:07:02.407 002 11143.65 409.63 52013.39 88888.00 2024-01-02 17:07:02.907 002 11143.65 409.59 52013.42 88888.00 2024-01-02 17:07:03.407 002 11143.60 409.48 52013.41 88888.00 2024-01-02 17:07:03.907 002 11143.57 409.33 52013.39 88888.00 2024-01-02 17:07:04.407 002 11143.56 409.26 52013.38 88888.00 2024-01-02 17:07:04.907 002 11143.54 409.23 52013.39 88888.00 2024-01-02 17:07:05.407 002 11143.47 409.21 52013.35 88888.00 2024-01-02 17:07:05.907 002 11143.41 409.17 52013.32 88888.00 2024-01-02 17:07:06.907 002 11143.36 409.07 52013.26 88888.00 2024-01-02 17:07:07.407 002 11143.35 409.07 52013.24 88888.00 2024-01-02 17:07:07.907 002 11143.35 409.08 52013.23 88888.00 2024-01-02 17:07:08.407 002 11143.33 409.04 52013.22 88888.00 2024-01-02 17:07:08.907 002 11143.33 409.10 52013.25 88888.00 2024-01-02 17:07:09.407 002 11143.35 409.04 52013.25 88888.00 2024-01-02 17:07:09.907 002 11143.32 409.00 52013.22 88888.00 2024-01-02 17:07:10.407 002 11143.30 409.05 52013.22 88888.00 2024-01-02 17:07:10.907 002 11143.31 409.05 52013.23 88888.00 2024-01-02 17:07:11.407 002 11143.32 409.02 52013.23 88888.00 2024-01-02 17:07:11.907 002 11143.34 409.05 52013.23 88888.00 2024-01-02 17:07:12.407 002 11143.30 409.07 52013.16 88888.00 2024-01-02 17:07:12.907 002 11143.31 409.07 52013.13 88888.00 2024-01-02 17:07:13.407 002 11143.30 409.04 52013.16 88888.00 2024-01-02 17:07:13.907 002 11143.31 409.05 52013.21 88888.00 2024-01-02 17:07:14.407 002 11143.32 409.02 52013.17 88888.00 2024-01-02 17:07:14.907 002 11143.32 409.00 52013.17 88888.00 2024-01-02 17:07:15.407 002 11143.34 409.02 52013.17 88888.00 2024-01-02 17:07:15.907 002 11143.34 409.01 52013.16 88888.00 2024-01-02 17:07:16.907 002 11143.37 409.10 52013.05 88888.00 2024-01-02 17:07:17.407 002 11143.36 409.11 52013.08 88888.00 2024-01-02 17:07:17.907 002 11143.36 409.10 52013.12 88888.00 2024-01-02 17:07:18.407 002 11143.40 409.09 52013.08 88888.00 2024-01-02 17:07:18.907 002 11143.40 409.03 52013.07 88888.00 2024-01-02 17:07:19.407 002 11143.39 409.00 52013.12 88888.00 2024-01-02 17:07:19.907 002 11143.47 408.99 52013.08 88888.00 2024-01-02 17:07:20.407 002 11143.50 408.98 52013.09 88888.00 2024-01-02 17:07:20.907 002 11143.52 409.02 52013.08 88888.00 2024-01-02 17:07:21.407 002 11143.50 409.01 52013.06 88888.00 2024-01-02 17:07:21.907 002 11143.51 408.98 52013.13 88888.00 2024-01-02 17:07:22.407 002 11143.53 408.93 52013.16 88888.00 2024-01-02 17:07:22.907 002 11143.53 408.90 52013.13 88888.00 2024-01-02 17:07:23.407 002 11143.56 408.91 52013.12 88888.00 2024-01-02 17:07:23.907 002 11143.52 408.94 52013.12 88888.00 2024-01-02 17:07:24.907 002 11143.45 408.89 52013.18 88888.00 2024-01-02 17:07:25.407 002 11143.48 408.80 52013.17 88888.00 2024-01-02 17:07:25.907 002 11143.45 408.79 52013.18 88888.00 2024-01-02 17:07:26.407 002 11143.44 408.80 52013.17 88888.00 2024-01-02 17:07:26.907 002 11143.43 408.79 52013.15 88888.00 2024-01-02 17:07:27.407 002 11143.44 408.78 52013.18 88888.00 2024-01-02 17:07:27.907 002 11143.47 408.75 52013.22 88888.00 2024-01-02 17:07:28.407 002 11143.49 408.76 52013.21 88888.00 2024-01-02 17:07:28.907 002 11143.49 408.74 52013.22 88888.00 2024-01-02 17:07:29.407 002 11143.47 408.72 52013.23 88888.00 2024-01-02 17:07:29.907 002 11143.48 408.70 52013.23 88888.00 2024-01-02 17:07:30.407 002 11143.51 408.64 52013.21 88888.00 2024-01-02 17:07:30.907 002 11143.50 408.63 52013.17 88888.00 2024-01-02 17:07:31.407 002 11143.49 408.64 52013.18 88888.00 2024-01-02 17:07:31.907 002 11143.51 408.65 52013.18 88888.00 2024-01-02 17:07:32.407 002 11143.54 408.62 52013.16 88888.00 2024-01-02 17:07:32.907 002 11143.58 408.61 52013.15 88888.00 2024-01-02 17:07:33.407 002 11143.61 408.61 52013.12 88888.00 2024-01-02 17:07:33.907 002 11143.59 408.56 52013.13 88888.00 2024-01-02 17:07:34.907 002 11143.61 408.54 52013.15 88888.00 2024-01-02 17:07:35.407 002 11143.66 408.54 52013.18 88888.00 2024-01-02 17:07:35.907 002 11143.62 408.49 52013.18 88888.00 2024-01-02 17:07:36.407 002 11143.63 408.46 52013.15 88888.00 2024-01-02 17:07:36.907 002 11143.65 408.44 52013.16 88888.00 2024-01-02 17:07:37.407 002 11143.61 408.43 52013.21 88888.00 2024-01-02 17:07:37.907 002 11143.62 408.40 52013.23 88888.00 2024-01-02 17:07:38.407 002 11143.63 408.34 52013.23 88888.00 2024-01-02 17:07:38.907 002 11143.62 408.29 52013.22 88888.00 2024-01-02 17:07:39.407 002 11143.61 408.25 52013.21 88888.00 2024-01-02 17:07:39.907 002 11143.58 408.29 52013.23 88888.00 2024-01-02 17:07:40.407 002 11143.59 408.24 52013.21 88888.00 2024-01-02 17:07:40.907 002 11143.57 408.16 52013.22 88888.00 2024-01-02 17:07:41.407 002 11143.54 408.10 52013.24 88888.00 2024-01-02 17:07:41.907 002 11143.56 408.06 52013.26 88888.00 2024-01-02 17:07:42.407 002 11143.51 408.03 52013.24 88888.00 2024-01-02 17:07:42.907 002 11143.50 408.02 52013.20 88888.00 2024-01-02 17:07:43.407 002 11143.48 408.00 52013.21 88888.00 2024-01-02 17:07:43.907 002 11143.42 407.95 52013.18 88888.00 2024-01-02 17:07:44.407 002 11143.42 407.93 52013.22 88888.00 2024-01-02 17:07:44.907 002 11143.45 407.91 52013.22 88888.00 2024-01-02 17:07:45.407 002 11143.43 407.93 52013.25 88888.00 2024-01-02 17:07:45.907 002 11143.45 407.94 52013.24 88888.00 2024-01-02 17:07:46.407 002 11143.43 407.92 52013.24 88888.00 2024-01-02 17:07:46.907 002 11143.43 407.89 52013.18 88888.00 2024-01-02 17:07:47.407 002 11143.43 407.89 52013.21 88888.00 2024-01-02 17:07:47.907 002 11143.48 407.89 52013.17 88888.00 2024-01-02 17:07:48.407 002 11143.48 407.87 52013.15 88888.00 2024-01-02 17:07:48.907 002 11143.43 407.85 52013.14 88888.00 2024-01-02 17:07:49.407 002 11143.44 407.88 52013.15 88888.00 2024-01-02 17:07:49.907 002 11143.48 407.86 52013.15 88888.00 2024-01-02 17:07:50.407 002 11143.49 407.84 52013.12 88888.00 2024-01-02 17:07:50.907 002 11143.47 407.82 52013.04 88888.00 2024-01-02 17:07:51.407 002 11143.51 407.85 52013.03 88888.00 2024-01-02 17:07:51.907 002 11143.54 407.87 52013.02 88888.00 2024-01-02 17:07:52.407 002 11143.57 407.87 52012.98 88888.00 2024-01-02 17:07:52.907 002 11143.57 407.89 52012.95 88888.00 2024-01-02 17:07:53.407 002 11143.57 407.91 52012.94 88888.00 2024-01-02 17:07:53.907 002 11143.61 407.95 52012.94 88888.00 2024-01-02 17:07:54.407 002 11143.60 407.98 52012.92 88888.00 2024-01-02 17:07:54.907 002 11143.63 408.05 52012.92 88888.00 2024-01-02 17:07:55.407 002 11143.66 408.02 52012.91 88888.00 2024-01-02 17:07:55.907 002 11143.66 407.98 52012.91 88888.00 2024-01-02 17:07:56.407 002 11143.67 408.07 52012.89 88888.00 2024-01-02 17:07:56.907 002 11143.67 408.07 52012.87 88888.00 2024-01-02 17:07:57.407 002 11143.66 408.07 52012.88 88888.00 2024-01-02 17:07:58.407 002 11143.74 408.07 52012.92 88888.00 2024-01-02 17:07:58.907 002 11143.76 408.07 52012.91 88888.00 2024-01-02 17:07:59.407 002 11143.70 408.08 52012.92 88888.00 2024-01-02 17:07:59.907 002 11143.66 408.06 52012.94 88888.00 2024-01-02 17:08:00.407 002 11143.65 407.94 52012.98 88888.00 2024-01-02 17:08:00.907 002 11143.61 407.88 52012.96 88888.00 2024-01-02 17:08:01.407 002 11143.58 407.86 52013.00 88888.00 2024-01-02 17:08:01.907 002 11143.56 407.83 52013.03 88888.00 2024-01-02 17:08:02.407 002 11143.57 407.75 52013.05 88888.00 2024-01-02 17:08:02.907 002 11143.54 407.67 52013.07 88888.00 2024-01-02 17:08:03.407 002 11143.53 407.64 52013.07 88888.00 2024-01-02 17:08:03.907 002 11143.51 407.62 52013.06 88888.00 2024-01-02 17:08:04.407 002 11143.47 407.56 52013.07 88888.00 2024-01-02 17:08:04.907 002 11143.45 407.46 52013.12 88888.00 2024-01-02 17:08:05.407 002 11143.47 407.38 52013.14 88888.00 2024-01-02 17:08:05.907 002 11143.41 407.31 52013.13 88888.00 2024-01-02 17:08:06.407 002 11143.34 407.26 52013.12 88888.00 2024-01-02 17:08:06.907 002 11143.32 407.24 52013.13 88888.00 2024-01-02 17:08:07.407 002 11143.31 407.18 52013.09 88888.00 2024-01-02 17:08:08.407 002 11143.33 406.98 52013.13 88888.00 2024-01-02 17:08:08.907 002 11143.28 406.95 52013.14 88888.00 2024-01-02 17:08:09.407 002 11143.23 406.97 52013.09 88888.00 2024-01-02 17:08:09.907 002 11143.22 406.92 52013.07 88888.00 2024-01-02 17:08:10.407 002 11143.21 406.92 52013.11 88888.00 2024-01-02 17:08:10.907 002 11143.23 406.89 52013.09 88888.00 2024-01-02 17:08:11.407 002 11143.19 406.89 52013.08 88888.00 2024-01-02 17:08:11.907 002 11143.14 406.88 52013.02 88888.00 2024-01-02 17:08:12.407 002 11143.10 406.89 52013.02 88888.00 2024-01-02 17:08:12.907 002 11143.08 406.91 52012.97 88888.00 2024-01-02 17:08:13.407 002 11143.12 406.97 52012.95 88888.00 2024-01-02 17:08:13.907 002 11143.09 407.01 52012.96 88888.00 2024-01-02 17:08:14.407 002 11143.07 407.05 52012.96 88888.00 2024-01-02 17:08:14.907 002 11143.02 407.07 52012.98 88888.00 2024-01-02 17:08:15.407 002 11143.05 407.00 52012.98 88888.00 2024-01-02 17:08:15.907 002 11143.07 407.02 52012.97 88888.00 2024-01-02 17:08:16.407 002 11143.02 407.09 52012.96 88888.00 2024-01-02 17:08:16.907 002 11143.02 407.14 52012.99 88888.00 2024-01-02 17:08:17.407 002 11142.98 407.18 52013.02 88888.00 2024-01-02 17:08:17.907 002 11143.01 407.20 52013.00 88888.00 2024-01-02 17:08:18.407 002 11143.07 407.27 52012.97 88888.00 2024-01-02 17:08:18.907 002 11143.04 407.31 52012.96 88888.00 2024-01-02 17:08:19.407 002 11142.98 407.37 52012.94 88888.00 2024-01-02 17:08:19.907 002 11142.96 407.39 52012.91 88888.00 2024-01-02 17:08:20.407 002 11142.99 407.42 52012.92 88888.00 2024-01-02 17:08:20.907 002 11142.97 407.43 52012.89 88888.00 2024-01-02 17:08:21.407 002 11142.96 407.47 52012.92 88888.00 2024-01-02 17:08:21.907 002 11142.97 407.46 52012.96 88888.00 2024-01-02 17:08:22.407 002 11142.96 407.45 52012.97 88888.00 2024-01-02 17:08:22.907 002 11142.90 407.47 52012.97 88888.00 2024-01-02 17:08:23.407 002 11142.87 407.49 52012.96 88888.00 2024-01-02 17:08:23.907 002 11142.87 407.57 52012.95 88888.00 2024-01-02 17:08:24.407 002 11142.84 407.55 52012.92 88888.00 2024-01-02 17:08:24.907 002 11142.83 407.52 52012.94 88888.00 2024-01-02 17:08:25.407 002 11142.87 407.49 52012.92 88888.00 2024-01-02 17:08:25.907 002 11142.84 407.45 52012.91 88888.00 2024-01-02 17:08:26.407 002 11142.78 407.42 52012.94 88888.00 2024-01-02 17:08:26.907 002 11142.75 407.35 52012.97 88888.00 2024-01-02 17:08:27.407 002 11142.74 407.31 52012.98 88888.00 2024-01-02 17:08:28.408 002 11142.70 407.28 52012.97 88888.00 2024-01-02 17:08:28.908 002 11142.73 407.23 52012.96 88888.00 2024-01-02 17:08:29.408 002 11142.73 407.17 52012.94 88888.00 2024-01-02 17:08:29.908 002 11142.74 407.08 52012.90 88888.00 2024-01-02 17:08:30.408 002 11142.73 407.07 52012.95 88888.00 2024-01-02 17:08:30.908 002 11142.65 407.01 52012.98 88888.00 2024-01-02 17:08:31.408 002 11142.58 406.96 52012.97 88888.00 2024-01-02 17:08:31.908 002 11142.62 406.90 52012.98 88888.00 2024-01-02 17:08:32.408 002 11142.62 406.87 52012.96 88888.00 2024-01-02 17:08:32.908 002 11142.63 406.81 52012.97 88888.00 2024-01-02 17:08:33.407 002 11142.63 406.84 52012.95 88888.00 2024-01-02 17:08:33.907 002 11142.61 406.81 52012.94 88888.00 2024-01-02 17:08:34.407 002 11142.63 406.77 52012.92 88888.00 2024-01-02 17:08:34.907 002 11142.65 406.72 52012.91 88888.00 2024-01-02 17:08:35.407 002 11142.63 406.65 52012.91 88888.00 2024-01-02 17:08:35.907 002 11142.61 406.59 52012.91 88888.00 2024-01-02 17:08:36.407 002 11142.61 406.49 52012.91 88888.00 2024-01-02 17:08:36.907 002 11142.58 406.51 52012.90 88888.00 2024-01-02 17:08:37.407 002 11142.58 406.52 52012.91 88888.00 2024-01-02 17:08:37.907 002 11142.63 406.49 52012.92 88888.00 2024-01-02 17:08:38.407 002 11142.65 406.48 52012.95 88888.00 2024-01-02 17:08:38.907 002 11142.66 406.42 52012.92 88888.00 2024-01-02 17:08:39.407 002 11142.71 406.34 52012.88 88888.00 2024-01-02 17:08:39.907 002 11142.77 406.31 52012.86 88888.00 2024-01-02 17:08:40.407 002 11142.80 406.34 52012.90 88888.00 2024-01-02 17:08:40.907 002 11142.75 406.33 52012.89 88888.00 2024-01-02 17:08:41.407 002 11142.80 406.30 52012.89 88888.00 2024-01-02 17:08:41.907 002 11142.80 406.24 52012.88 88888.00 2024-01-02 17:08:42.407 002 11142.80 406.19 52012.90 88888.00 2024-01-02 17:08:42.907 002 11142.79 406.11 52012.95 88888.00 2024-01-02 17:08:43.407 002 11142.79 406.09 52012.96 88888.00 2024-01-02 17:08:43.907 002 11142.79 406.05 52012.91 88888.00 2024-01-02 17:08:44.407 002 11142.80 406.01 52012.89 88888.00 2024-01-02 17:08:44.907 002 11142.83 405.94 52012.89 88888.00 2024-01-02 17:08:45.407 002 11142.88 405.89 52012.90 88888.00 2024-01-02 17:08:45.907 002 11142.93 405.85 52012.88 88888.00 2024-01-02 17:08:46.407 002 11142.92 405.81 52012.86 88888.00 2024-01-02 17:08:46.907 002 11142.93 405.74 52012.88 88888.00 2024-01-02 17:08:47.407 002 11142.98 405.66 52012.88 88888.00 2024-01-02 17:08:47.907 002 11142.98 405.60 52012.89 88888.00 2024-01-02 17:08:48.408 002 11143.02 405.55 52012.90 88888.00 2024-01-02 17:08:48.908 002 11143.02 405.51 52012.89 88888.00 2024-01-02 17:08:49.408 002 11143.01 405.50 52012.89 88888.00 2024-01-02 17:08:49.908 002 11143.04 405.45 52012.92 88888.00 2024-01-02 17:08:50.408 002 11143.05 405.36 52012.89 88888.00 2024-01-02 17:08:50.908 002 11143.10 405.34 52012.86 88888.00 2024-01-02 17:08:51.408 002 11143.13 405.36 52012.86 88888.00 2024-01-02 17:08:51.908 002 11143.10 405.34 52012.86 88888.00 2024-01-02 17:08:52.408 002 11143.12 405.32 52012.87 88888.00 2024-01-02 17:08:52.908 002 11143.16 405.27 52012.88 88888.00 2024-01-02 17:08:53.408 002 11143.19 405.22 52012.89 88888.00 2024-01-02 17:08:53.908 002 11143.17 405.17 52012.89 88888.00 2024-01-02 17:08:54.408 002 11143.17 405.15 52012.86 88888.00 2024-01-02 17:08:54.908 002 11143.17 405.16 52012.88 88888.00 2024-01-02 17:08:55.408 002 11143.18 405.22 52012.94 88888.00 2024-01-02 17:08:55.908 002 11143.19 405.15 52012.95 88888.00 2024-01-02 17:08:56.408 002 11143.21 405.14 52012.94 88888.00 2024-01-02 17:08:56.908 002 11143.26 405.10 52012.94 88888.00 2024-01-02 17:08:57.408 002 11143.25 405.10 52012.96 88888.00 2024-01-02 17:08:57.908 002 11143.21 405.10 52012.96 88888.00 2024-01-02 17:08:58.408 002 11143.21 405.11 52012.95 88888.00 2024-01-02 17:08:58.908 002 11143.23 405.12 52012.99 88888.00 2024-01-02 17:08:59.408 002 11143.21 405.12 52013.00 88888.00 2024-01-02 17:08:59.908 002 11143.23 405.15 52013.04 88888.00 2024-01-02 17:09:00.408 002 11143.24 405.16 52013.05 88888.00 2024-01-02 17:09:00.908 002 11143.24 405.16 52013.03 88888.00 2024-01-02 17:09:01.408 002 11143.22 405.19 52012.99 88888.00 2024-01-02 17:09:01.908 002 11143.24 405.19 52013.02 88888.00 2024-01-02 17:09:02.408 002 11143.23 405.17 52013.06 88888.00 2024-01-02 17:09:02.908 002 11143.24 405.22 52013.11 88888.00 2024-01-02 17:09:03.408 002 11143.24 405.31 52013.11 88888.00 2024-01-02 17:09:03.908 002 11143.22 405.35 52013.13 88888.00 2024-01-02 17:09:04.408 002 11143.25 405.42 52013.11 88888.00 2024-01-02 17:09:04.908 002 11143.26 405.50 52013.11 88888.00 2024-01-02 17:09:05.408 002 11143.30 405.58 52013.09 88888.00 2024-01-02 17:09:05.908 002 11143.30 405.56 52013.13 88888.00 2024-01-02 17:09:06.408 002 11143.32 405.58 52013.15 88888.00 2024-01-02 17:09:06.908 002 11143.35 405.61 52013.16 88888.00 2024-01-02 17:09:07.408 002 11143.39 405.68 52013.20 88888.00 2024-01-02 17:09:07.908 002 11143.34 405.71 52013.21 88888.00 2024-01-02 17:09:08.408 002 11143.35 405.73 52013.21 88888.00 2024-01-02 17:09:08.908 002 11143.33 405.74 52013.21 88888.00 2024-01-02 17:09:09.408 002 11143.34 405.79 52013.21 88888.00 2024-01-02 17:09:09.908 002 11143.35 405.89 52013.21 88888.00 2024-01-02 17:09:10.408 002 11143.28 405.93 52013.25 88888.00 2024-01-02 17:09:10.908 002 11143.30 405.94 52013.25 88888.00 2024-01-02 17:09:11.408 002 11143.27 406.01 52013.29 88888.00 2024-01-02 17:09:11.908 002 11143.21 406.07 52013.30 88888.00 2024-01-02 17:09:12.408 002 11143.24 406.05 52013.26 88888.00 2024-01-02 17:09:12.908 002 11143.25 406.10 52013.29 88888.00 2024-01-02 17:09:13.408 002 11143.22 406.13 52013.27 88888.00 2024-01-02 17:09:13.908 002 11143.19 406.12 52013.26 88888.00 2024-01-02 17:09:14.408 002 11143.15 406.17 52013.29 88888.00 2024-01-02 17:09:14.908 002 11143.13 406.22 52013.32 88888.00 2024-01-02 17:09:15.408 002 11143.08 406.23 52013.31 88888.00 2024-01-02 17:09:15.908 002 11143.05 406.22 52013.32 88888.00 2024-01-02 17:09:16.408 002 11142.99 406.22 52013.33 88888.00 2024-01-02 17:09:16.908 002 11142.92 406.24 52013.33 88888.00 2024-01-02 17:09:17.408 002 11142.87 406.23 52013.33 88888.00 2024-01-02 17:09:17.908 002 11142.77 406.23 52013.33 88888.00 2024-01-02 17:09:18.408 002 11142.75 406.20 52013.36 88888.00 2024-01-02 17:09:18.908 002 11142.78 406.22 52013.33 88888.00 2024-01-02 17:09:19.408 002 11142.70 406.26 52013.32 88888.00 2024-01-02 17:09:19.908 002 11142.64 406.21 52013.32 88888.00 2024-01-02 17:09:20.408 002 11142.61 406.18 52013.33 88888.00 2024-01-02 17:09:20.908 002 11142.58 406.12 52013.35 88888.00 2024-01-02 17:09:21.408 002 11142.57 406.07 52013.36 88888.00 2024-01-02 17:09:21.908 002 11142.54 406.02 52013.32 88888.00 2024-01-02 17:09:22.408 002 11142.52 405.98 52013.33 88888.00 2024-01-02 17:09:22.908 002 11142.43 405.91 52013.32 88888.00 2024-01-02 17:09:23.408 002 11142.37 405.84 52013.27 88888.00 2024-01-02 17:09:23.908 002 11142.34 405.76 52013.30 88888.00 2024-01-02 17:09:24.408 002 11142.36 405.71 52013.30 88888.00 2024-01-02 17:09:24.908 002 11142.31 405.66 52013.29 88888.00 2024-01-02 17:09:25.408 002 11142.27 405.55 52013.27 88888.00 2024-01-02 17:09:25.908 002 11142.27 405.49 52013.33 88888.00 2024-01-02 17:09:26.408 002 11142.21 405.41 52013.34 88888.00 2024-01-02 17:09:26.908 002 11142.12 405.31 52013.36 88888.00 2024-01-02 17:09:27.408 002 11142.02 405.25 52013.36 88888.00 2024-01-02 17:09:27.908 002 11142.01 405.21 52013.36 88888.00 2024-01-02 17:09:28.408 002 11142.03 405.04 52013.33 88888.00 2024-01-02 17:09:28.908 002 11141.95 404.94 52013.34 88888.00 2024-01-02 17:09:29.408 002 11141.92 404.86 52013.34 88888.00 2024-01-02 17:09:29.908 002 11141.90 404.82 52013.27 88888.00 2024-01-02 17:09:30.408 002 11141.78 404.77 52013.29 88888.00 2024-01-02 17:09:30.908 002 11141.77 404.69 52013.31 88888.00 2024-01-02 17:09:31.408 002 11141.73 404.67 52013.34 88888.00 2024-01-02 17:09:31.908 002 11141.65 404.59 52013.30 88888.00 2024-01-02 17:09:32.408 002 11141.60 404.54 52013.26 88888.00 2024-01-02 17:09:32.908 002 11141.56 404.49 52013.25 88888.00 2024-01-02 17:09:33.408 002 11141.52 404.49 52013.26 88888.00 2024-01-02 17:09:33.908 002 11141.48 404.46 52013.24 88888.00 2024-01-02 17:09:34.408 002 11141.42 404.45 52013.24 88888.00 2024-01-02 17:09:34.908 002 11141.39 404.46 52013.22 88888.00 2024-01-02 17:09:35.408 002 11141.34 404.48 52013.17 88888.00 2024-01-02 17:09:35.908 002 11141.34 404.55 52013.16 88888.00 2024-01-02 17:09:36.408 002 11141.34 404.59 52013.16 88888.00 2024-01-02 17:09:36.908 002 11141.31 404.62 52013.16 88888.00 2024-01-02 17:09:37.908 002 11141.25 404.68 52013.14 88888.00 2024-01-02 17:09:38.408 002 11141.20 404.75 52013.08 88888.00 2024-01-02 17:09:38.908 002 11141.15 404.82 52013.09 88888.00 2024-01-02 17:09:39.408 002 11141.15 404.85 52013.11 88888.00 2024-01-02 17:09:39.908 002 11141.17 404.95 52013.08 88888.00 2024-01-02 17:09:40.408 002 11141.19 405.00 52013.00 88888.00 2024-01-02 17:09:40.908 002 11141.24 405.08 52012.98 88888.00 2024-01-02 17:09:41.408 002 11141.24 405.19 52013.00 88888.00 2024-01-02 17:09:41.908 002 11141.24 405.24 52013.00 88888.00 2024-01-02 17:09:42.408 002 11141.26 405.27 52012.99 88888.00 2024-01-02 17:09:42.908 002 11141.31 405.26 52012.94 88888.00 2024-01-02 17:09:43.408 002 11141.31 405.32 52012.94 88888.00 2024-01-02 17:09:43.908 002 11141.29 405.30 52012.92 88888.00 2024-01-02 17:09:44.408 002 11141.28 405.41 52012.94 88888.00 2024-01-02 17:09:44.908 002 11141.29 405.46 52012.91 88888.00 2024-01-02 17:09:45.408 002 11141.31 405.48 52012.88 88888.00 2024-01-02 17:09:45.908 002 11141.33 405.45 52012.85 88888.00 2024-01-02 17:09:46.408 002 11141.32 405.42 52012.87 88888.00 2024-01-02 17:09:46.908 002 11141.30 405.44 52012.88 88888.00 2024-01-02 17:09:47.408 002 11141.28 405.42 52012.89 88888.00 2024-01-02 17:09:47.908 002 11141.26 405.39 52012.88 88888.00 2024-01-02 17:09:48.408 002 11141.29 405.36 52012.83 88888.00 2024-01-02 17:09:48.908 002 11141.31 405.40 52012.80 88888.00 2024-01-02 17:09:49.908 002 11141.34 405.40 52012.77 88888.00 2024-01-02 17:09:50.408 002 11141.33 405.32 52012.78 88888.00 2024-01-02 17:09:50.908 002 11141.31 405.30 52012.80 88888.00 2024-01-02 17:09:51.408 002 11141.30 405.31 52012.78 88888.00 2024-01-02 17:09:51.908 002 11141.29 405.30 52012.73 88888.00 2024-01-02 17:09:52.408 002 11141.30 405.24 52012.72 88888.00 2024-01-02 17:09:52.908 002 11141.31 405.25 52012.70 88888.00 2024-01-02 17:09:53.408 002 11141.32 405.24 52012.71 88888.00 2024-01-02 17:09:53.908 002 11141.29 405.23 52012.69 88888.00 2024-01-02 17:09:54.408 002 11141.29 405.23 52012.69 88888.00 2024-01-02 17:09:54.908 002 11141.28 405.24 52012.68 88888.00 2024-01-02 17:09:55.408 002 11141.28 405.22 52012.69 88888.00 2024-01-02 17:09:55.908 002 11141.22 405.21 52012.67 88888.00 2024-01-02 17:09:56.408 002 11141.19 405.23 52012.68 88888.00 2024-01-02 17:09:56.908 002 11141.22 405.29 52012.68 88888.00 2024-01-02 17:09:57.408 002 11141.21 405.30 52012.65 88888.00 2024-01-02 17:09:57.908 002 11141.17 405.30 52012.64 88888.00 2024-01-02 17:09:58.408 002 11141.17 405.30 52012.67 88888.00 2024-01-02 17:09:58.908 002 11141.13 405.31 52012.72 88888.00 2024-01-02 17:09:59.908 002 11141.12 405.31 52012.69 88888.00 2024-01-02 17:10:00.408 002 11141.11 405.33 52012.71 88888.00 2024-01-02 17:10:00.908 002 11141.08 405.32 52012.73 88888.00 2024-01-02 17:10:01.408 002 11141.07 405.36 52012.73 88888.00 2024-01-02 17:10:01.908 002 11141.06 405.43 52012.77 88888.00 2024-01-02 17:10:02.408 002 11141.05 405.42 52012.80 88888.00 2024-01-02 17:10:02.908 002 11141.05 405.43 52012.82 88888.00 2024-01-02 17:10:03.408 002 11140.99 405.51 52012.82 88888.00 2024-01-02 17:10:03.908 002 11141.00 405.53 52012.80 88888.00 2024-01-02 17:10:04.408 002 11140.98 405.50 52012.79 88888.00 2024-01-02 17:10:04.909 002 11140.95 405.53 52012.86 88888.00 2024-01-02 17:10:05.409 002 11140.91 405.55 52012.90 88888.00 2024-01-02 17:10:05.909 002 11140.91 405.52 52012.90 88888.00 2024-01-02 17:10:06.409 002 11140.89 405.55 52012.91 88888.00 2024-01-02 17:10:06.909 002 11140.87 405.58 52012.89 88888.00 2024-01-02 17:10:07.409 002 11140.86 405.62 52012.88 88888.00 2024-01-02 17:10:07.909 002 11140.85 405.62 52012.91 88888.00 2024-01-02 17:10:08.409 002 11140.85 405.59 52012.92 88888.00 2024-01-02 17:10:08.909 002 11140.85 405.59 52012.95 88888.00 2024-01-02 17:10:09.409 002 11140.86 405.60 52012.99 88888.00 2024-01-02 17:10:09.908 002 11140.82 405.63 52013.00 88888.00 2024-01-02 17:10:10.408 002 11140.84 405.64 52013.00 88888.00 2024-01-02 17:10:10.908 002 11140.80 405.62 52012.99 88888.00 2024-01-02 17:10:11.408 002 11140.81 405.63 52012.98 88888.00 2024-01-02 17:10:11.908 002 11140.80 405.60 52012.92 88888.00 2024-01-02 17:10:12.408 002 11140.81 405.62 52012.90 88888.00 2024-01-02 17:10:12.908 002 11140.85 405.62 52012.88 88888.00 2024-01-02 17:10:13.408 002 11140.86 405.58 52012.88 88888.00 2024-01-02 17:10:13.908 002 11140.79 405.59 52012.86 88888.00 2024-01-02 17:10:14.408 002 11140.73 405.58 52012.86 88888.00 2024-01-02 17:10:14.908 002 11140.76 405.58 52012.79 88888.00 2024-01-02 17:10:15.408 002 11140.74 405.53 52012.74 88888.00 2024-01-02 17:10:15.908 002 11140.76 405.52 52012.72 88888.00 2024-01-02 17:10:16.408 002 11140.76 405.58 52012.68 88888.00 2024-01-02 17:10:16.908 002 11140.77 405.56 52012.69 88888.00 2024-01-02 17:10:17.408 002 11140.78 405.53 52012.64 88888.00 2024-01-02 17:10:17.908 002 11140.79 405.58 52012.59 88888.00 2024-01-02 17:10:18.408 002 11140.76 405.54 52012.60 88888.00 2024-01-02 17:10:18.908 002 11140.76 405.58 52012.58 88888.00 2024-01-02 17:10:19.909 002 11140.81 405.64 52012.54 88888.00 2024-01-02 17:10:20.409 002 11140.87 405.66 52012.52 88888.00 2024-01-02 17:10:20.909 002 11140.85 405.61 52012.46 88888.00 2024-01-02 17:10:21.409 002 11140.84 405.65 52012.44 88888.00 2024-01-02 17:10:21.909 002 11140.82 405.74 52012.45 88888.00 2024-01-02 17:10:22.409 002 11140.84 405.75 52012.48 88888.00 2024-01-02 17:10:22.909 002 11140.84 405.71 52012.47 88888.00 2024-01-02 17:10:23.409 002 11140.86 405.73 52012.47 88888.00 2024-01-02 17:10:23.909 002 11140.91 405.72 52012.43 88888.00 2024-01-02 17:10:24.409 002 11140.93 405.75 52012.42 88888.00 2024-01-02 17:10:24.908 002 11140.95 405.75 52012.39 88888.00 2024-01-02 17:10:25.408 002 11140.93 405.81 52012.42 88888.00 2024-01-02 17:10:25.908 002 11140.93 405.80 52012.43 88888.00 2024-01-02 17:10:26.408 002 11140.90 405.83 52012.46 88888.00 2024-01-02 17:10:26.908 002 11140.89 405.85 52012.48 88888.00 2024-01-02 17:10:27.408 002 11140.93 405.92 52012.48 88888.00 2024-01-02 17:10:27.908 002 11140.90 405.93 52012.46 88888.00 2024-01-02 17:10:28.408 002 11140.91 405.95 52012.44 88888.00 2024-01-02 17:10:28.908 002 11140.87 406.03 52012.42 88888.00 2024-01-02 17:10:29.408 002 11140.86 406.04 52012.42 88888.00 2024-01-02 17:10:29.908 002 11140.85 406.09 52012.38 88888.00 2024-01-02 17:10:30.408 002 11140.80 406.16 52012.37 88888.00 2024-01-02 17:10:30.908 002 11140.78 406.20 52012.42 88888.00 2024-01-02 17:10:31.408 002 11140.76 406.23 52012.43 88888.00 2024-01-02 17:10:31.908 002 11140.70 406.29 52012.42 88888.00 2024-01-02 17:10:32.408 002 11140.63 406.34 52012.45 88888.00 2024-01-02 17:10:32.908 002 11140.61 406.41 52012.47 88888.00 2024-01-02 17:10:33.408 002 11140.59 406.50 52012.47 88888.00 2024-01-02 17:10:33.908 002 11140.58 406.52 52012.48 88888.00 2024-01-02 17:10:34.408 002 11140.56 406.56 52012.51 88888.00 2024-01-02 17:10:34.908 002 11140.55 406.68 52012.53 88888.00 2024-01-02 17:10:35.408 002 11140.58 406.72 52012.54 88888.00 2024-01-02 17:10:35.908 002 11140.58 406.77 52012.54 88888.00 2024-01-02 17:10:36.408 002 11140.58 406.88 52012.53 88888.00 2024-01-02 17:10:36.908 002 11140.56 406.95 52012.52 88888.00 2024-01-02 17:10:37.908 002 11140.60 407.00 52012.54 88888.00 2024-01-02 17:10:38.408 002 11140.58 407.08 52012.56 88888.00 2024-01-02 17:10:38.908 002 11140.56 407.09 52012.60 88888.00 2024-01-02 17:10:39.408 002 11140.55 407.11 52012.64 88888.00 2024-01-02 17:10:39.908 002 11140.54 407.09 52012.67 88888.00 2024-01-02 17:10:40.408 002 11140.55 407.09 52012.69 88888.00 2024-01-02 17:10:40.908 002 11140.58 407.11 52012.69 88888.00 2024-01-02 17:10:41.408 002 11140.58 407.18 52012.72 88888.00 2024-01-02 17:10:41.908 002 11140.55 407.20 52012.74 88888.00 2024-01-02 17:10:42.408 002 11140.52 407.09 52012.77 88888.00 2024-01-02 17:10:42.909 002 11140.49 407.04 52012.79 88888.00 2024-01-02 17:10:43.409 002 11140.44 407.00 52012.80 88888.00 2024-01-02 17:10:43.909 002 11140.44 406.98 52012.79 88888.00 2024-01-02 17:10:44.409 002 11140.43 406.90 52012.80 88888.00 2024-01-02 17:10:44.909 002 11140.46 406.84 52012.80 88888.00 2024-01-02 17:10:45.409 002 11140.47 406.87 52012.80 88888.00 2024-01-02 17:10:45.909 002 11140.43 406.77 52012.79 88888.00 2024-01-02 17:10:46.409 002 11140.41 406.70 52012.78 88888.00 2024-01-02 17:10:46.909 002 11140.41 406.62 52012.76 88888.00 2024-01-02 17:10:47.409 002 11140.40 406.56 52012.73 88888.00 2024-01-02 17:10:47.908 002 11140.37 406.53 52012.72 88888.00 2024-01-02 17:10:48.408 002 11140.35 406.47 52012.77 88888.00 2024-01-02 17:10:48.908 002 11140.32 406.36 52012.73 88888.00 2024-01-02 17:10:49.408 002 11140.28 406.34 52012.69 88888.00 2024-01-02 17:10:49.908 002 11140.24 406.24 52012.68 88888.00 2024-01-02 17:10:50.408 002 11140.23 406.16 52012.64 88888.00 2024-01-02 17:10:50.908 002 11140.19 406.14 52012.62 88888.00 2024-01-02 17:10:51.408 002 11140.18 406.12 52012.62 88888.00 2024-01-02 17:10:51.908 002 11140.16 406.05 52012.60 88888.00 2024-01-02 17:10:52.408 002 11140.20 406.10 52012.58 88888.00 2024-01-02 17:10:52.908 002 11140.19 406.09 52012.58 88888.00 2024-01-02 17:10:53.408 002 11140.12 406.01 52012.55 88888.00 2024-01-02 17:10:53.908 002 11140.09 405.94 52012.54 88888.00 2024-01-02 17:10:54.408 002 11140.08 405.90 52012.58 88888.00 2024-01-02 17:10:54.908 002 11140.10 405.88 52012.60 88888.00 2024-01-02 17:10:55.408 002 11140.11 405.88 52012.54 88888.00 2024-01-02 17:10:55.908 002 11140.11 405.84 52012.54 88888.00 2024-01-02 17:10:56.408 002 11140.07 405.84 52012.55 88888.00 2024-01-02 17:10:56.908 002 11140.07 405.83 52012.52 88888.00 2024-01-02 17:10:57.909 002 11140.05 405.80 52012.53 88888.00 2024-01-02 17:10:58.409 002 11140.09 405.87 52012.56 88888.00 2024-01-02 17:10:58.909 002 11140.07 405.91 52012.58 88888.00 2024-01-02 17:10:59.409 002 11140.09 405.93 52012.55 88888.00 2024-01-02 17:10:59.909 002 11140.15 405.93 52012.52 88888.00 2024-01-02 17:11:00.409 002 11140.20 406.03 52012.51 88888.00 2024-01-02 17:11:00.909 002 11140.20 406.13 52012.50 88888.00 2024-01-02 17:11:01.409 002 11140.18 406.12 52012.51 88888.00 2024-01-02 17:11:01.909 002 11140.19 406.18 52012.48 88888.00 2024-01-02 17:11:02.409 002 11140.21 406.27 52012.48 88888.00 2024-01-02 17:11:02.908 002 11140.21 406.33 52012.53 88888.00 2024-01-02 17:11:03.408 002 11140.25 406.38 52012.52 88888.00 2024-01-02 17:11:03.908 002 11140.27 406.47 52012.54 88888.00 2024-01-02 17:11:04.408 002 11140.30 406.47 52012.60 88888.00 2024-01-02 17:11:04.908 002 11140.27 406.49 52012.60 88888.00 2024-01-02 17:11:05.408 002 11140.25 406.51 52012.55 88888.00 2024-01-02 17:11:05.908 002 11140.20 406.56 52012.56 88888.00 2024-01-02 17:11:06.408 002 11140.19 406.60 52012.55 88888.00 2024-01-02 17:11:06.908 002 11140.19 406.67 52012.56 88888.00 2024-01-02 17:11:07.408 002 11140.23 406.72 52012.60 88888.00 2024-01-02 17:11:07.908 002 11140.20 406.74 52012.59 88888.00 2024-01-02 17:11:08.408 002 11140.20 406.77 52012.60 88888.00 2024-01-02 17:11:08.908 002 11140.21 406.74 52012.58 88888.00 2024-01-02 17:11:09.408 002 11140.25 406.75 52012.62 88888.00 2024-01-02 17:11:09.908 002 11140.24 406.78 52012.69 88888.00 2024-01-02 17:11:10.408 002 11140.20 406.84 52012.70 88888.00 2024-01-02 17:11:10.908 002 11140.18 406.85 52012.65 88888.00 2024-01-02 17:11:11.408 002 11140.16 406.85 52012.65 88888.00 2024-01-02 17:11:11.908 002 11140.15 406.81 52012.67 88888.00 2024-01-02 17:11:12.408 002 11140.18 406.84 52012.69 88888.00 2024-01-02 17:11:12.908 002 11140.18 406.82 52012.71 88888.00 2024-01-02 17:11:13.408 002 11140.17 406.87 52012.69 88888.00 2024-01-02 17:11:13.908 002 11140.16 406.90 52012.69 88888.00 2024-01-02 17:11:14.408 002 11140.18 406.92 52012.72 88888.00 2024-01-02 17:11:14.908 002 11140.23 406.95 52012.71 88888.00 2024-01-02 17:11:15.408 002 11140.19 406.98 52012.70 88888.00 2024-01-02 17:11:15.908 002 11140.18 407.01 52012.72 88888.00 2024-01-02 17:11:16.408 002 11140.21 407.05 52012.76 88888.00 2024-01-02 17:11:16.908 002 11140.23 407.04 52012.76 88888.00 2024-01-02 17:11:17.408 002 11140.24 407.08 52012.73 88888.00 2024-01-02 17:11:17.909 002 11140.29 407.08 52012.74 88888.00 2024-01-02 17:11:18.409 002 11140.29 407.09 52012.78 88888.00 2024-01-02 17:11:18.909 002 11140.27 407.08 52012.79 88888.00 2024-01-02 17:11:19.409 002 11140.29 407.05 52012.83 88888.00 2024-01-02 17:11:19.909 002 11140.27 407.06 52012.82 88888.00 2024-01-02 17:11:20.409 002 11140.23 407.11 52012.82 88888.00 2024-01-02 17:11:21.409 002 11140.19 407.11 52012.86 88888.00 2024-01-02 17:11:21.909 002 11140.21 407.17 52012.82 88888.00 2024-01-02 17:11:22.409 002 11140.26 407.16 52012.87 88888.00 2024-01-02 17:11:22.909 002 11140.21 407.13 52012.89 88888.00 2024-01-02 17:11:23.409 002 11140.17 407.08 52012.96 88888.00 2024-01-02 17:11:23.909 002 11140.12 407.11 52012.97 88888.00 2024-01-02 17:11:24.409 002 11140.12 407.09 52012.99 88888.00 2024-01-02 17:11:24.909 002 11140.10 407.07 52012.99 88888.00 2024-01-02 17:11:25.409 002 11140.06 407.04 52012.98 88888.00 2024-01-02 17:11:25.909 002 11140.02 407.09 52013.00 88888.00 2024-01-02 17:11:26.409 002 11139.97 407.08 52013.04 88888.00 2024-01-02 17:11:26.909 002 11139.95 407.08 52013.04 88888.00 2024-01-02 17:11:27.409 002 11139.98 407.05 52013.07 88888.00 2024-01-02 17:11:27.909 002 11139.99 407.06 52013.08 88888.00 2024-01-02 17:11:28.409 002 11139.97 407.08 52013.05 88888.00 2024-01-02 17:11:28.909 002 11139.92 407.06 52013.07 88888.00 2024-01-02 17:11:29.409 002 11139.88 407.09 52013.09 88888.00 2024-01-02 17:11:29.909 002 11139.85 407.11 52013.15 88888.00 2024-01-02 17:11:30.409 002 11139.84 407.14 52013.16 88888.00 2024-01-02 17:11:31.409 002 11139.75 407.16 52013.15 88888.00 2024-01-02 17:11:31.909 002 11139.77 407.17 52013.15 88888.00 2024-01-02 17:11:32.409 002 11139.75 407.15 52013.16 88888.00 2024-01-02 17:11:32.909 002 11139.73 407.16 52013.18 88888.00 2024-01-02 17:11:33.409 002 11139.68 407.15 52013.18 88888.00 2024-01-02 17:11:33.909 002 11139.67 407.15 52013.20 88888.00 2024-01-02 17:11:34.409 002 11139.64 407.18 52013.20 88888.00 2024-01-02 17:11:34.909 002 11139.63 407.20 52013.18 88888.00 2024-01-02 17:11:35.409 002 11139.62 407.16 52013.18 88888.00 2024-01-02 17:11:35.909 002 11139.58 407.17 52013.21 88888.00 2024-01-02 17:11:36.410 002 11139.54 407.13 52013.22 88888.00 2024-01-02 17:11:36.910 002 11139.54 407.14 52013.17 88888.00 2024-01-02 17:11:37.410 002 11139.54 407.20 52013.15 88888.00 2024-01-02 17:11:37.910 002 11139.53 407.18 52013.15 88888.00 2024-01-02 17:11:38.410 002 11139.56 407.09 52013.15 88888.00 2024-01-02 17:11:38.910 002 11139.53 407.00 52013.16 88888.00 2024-01-02 17:11:39.410 002 11139.51 406.96 52013.17 88888.00 2024-01-02 17:11:39.910 002 11139.54 406.97 52013.16 88888.00 2024-01-02 17:11:40.410 002 11139.56 406.97 52013.14 88888.00 2024-01-02 17:11:40.910 002 11139.53 406.92 52013.12 88888.00 2024-01-02 17:11:41.409 002 11139.48 406.86 52013.08 88888.00 2024-01-02 17:11:41.909 002 11139.46 406.78 52013.06 88888.00 2024-01-02 17:11:42.409 002 11139.53 406.63 52013.07 88888.00 2024-01-02 17:11:42.909 002 11139.56 406.58 52013.04 88888.00 2024-01-02 17:11:43.409 002 11139.54 406.57 52012.97 88888.00 2024-01-02 17:11:43.909 002 11139.56 406.56 52012.95 88888.00 2024-01-02 17:11:44.409 002 11139.53 406.53 52012.95 88888.00 2024-01-02 17:11:44.909 002 11139.50 406.48 52012.96 88888.00 2024-01-02 17:11:45.409 002 11139.57 406.42 52012.95 88888.00 2024-01-02 17:11:45.909 002 11139.60 406.37 52012.86 88888.00 2024-01-02 17:11:46.409 002 11139.59 406.31 52012.83 88888.00 2024-01-02 17:11:46.909 002 11139.56 406.31 52012.85 88888.00 2024-01-02 17:11:47.409 002 11139.55 406.28 52012.88 88888.00 2024-01-02 17:11:47.909 002 11139.60 406.30 52012.86 88888.00 2024-01-02 17:11:48.409 002 11139.62 406.31 52012.77 88888.00 2024-01-02 17:11:48.909 002 11139.55 406.31 52012.74 88888.00 2024-01-02 17:11:49.409 002 11139.58 406.28 52012.77 88888.00 2024-01-02 17:11:49.909 002 11139.60 406.29 52012.73 88888.00 2024-01-02 17:11:50.409 002 11139.65 406.31 52012.72 88888.00 2024-01-02 17:11:50.909 002 11139.74 406.38 52012.72 88888.00 2024-01-02 17:11:51.410 002 11139.75 406.45 52012.71 88888.00 2024-01-02 17:11:51.910 002 11139.72 406.48 52012.69 88888.00 2024-01-02 17:11:52.410 002 11139.72 406.55 52012.67 88888.00 2024-01-02 17:11:52.910 002 11139.76 406.58 52012.67 88888.00 2024-01-02 17:11:53.410 002 11139.80 406.62 52012.63 88888.00 2024-01-02 17:11:53.910 002 11139.77 406.63 52012.61 88888.00 2024-01-02 17:11:54.410 002 11139.81 406.66 52012.61 88888.00 2024-01-02 17:11:54.910 002 11139.81 406.74 52012.55 88888.00 2024-01-02 17:11:55.410 002 11139.79 406.78 52012.54 88888.00 2024-01-02 17:11:55.910 002 11139.80 406.85 52012.56 88888.00 2024-01-02 17:11:56.409 002 11139.82 406.95 52012.58 88888.00 2024-01-02 17:11:56.909 002 11139.81 406.95 52012.58 88888.00 2024-01-02 17:11:57.409 002 11139.77 406.96 52012.54 88888.00 2024-01-02 17:11:57.909 002 11139.80 407.05 52012.51 88888.00 2024-01-02 17:11:58.409 002 11139.82 407.10 52012.47 88888.00 2024-01-02 17:11:58.909 002 11139.82 407.14 52012.50 88888.00 2024-01-02 17:11:59.409 002 11139.80 407.28 52012.50 88888.00 2024-01-02 17:11:59.909 002 11139.81 407.33 52012.44 88888.00 2024-01-02 17:12:00.409 002 11139.84 407.37 52012.48 88888.00 2024-01-02 17:12:00.909 002 11139.82 407.42 52012.52 88888.00 2024-01-02 17:12:01.409 002 11139.80 407.45 52012.55 88888.00 2024-01-02 17:12:01.909 002 11139.79 407.52 52012.55 88888.00 2024-01-02 17:12:02.409 002 11139.80 407.54 52012.58 88888.00 2024-01-02 17:12:02.909 002 11139.79 407.53 52012.60 88888.00 2024-01-02 17:12:03.409 002 11139.76 407.54 52012.62 88888.00 2024-01-02 17:12:03.909 002 11139.75 407.60 52012.64 88888.00 2024-01-02 17:12:04.409 002 11139.74 407.64 52012.64 88888.00 2024-01-02 17:12:04.909 002 11139.73 407.72 52012.63 88888.00 2024-01-02 17:12:05.409 002 11139.72 407.69 52012.63 88888.00 2024-01-02 17:12:05.909 002 11139.70 407.60 52012.63 88888.00 2024-01-02 17:12:06.409 002 11139.72 407.63 52012.70 88888.00 2024-01-02 17:12:06.909 002 11139.67 407.68 52012.74 88888.00 2024-01-02 17:12:07.409 002 11139.65 407.62 52012.73 88888.00 2024-01-02 17:12:07.909 002 11139.63 407.58 52012.72 88888.00 2024-01-02 17:12:08.409 002 11139.58 407.56 52012.70 88888.00 2024-01-02 17:12:08.909 002 11139.62 407.56 52012.65 88888.00 2024-01-02 17:12:09.409 002 11139.63 407.55 52012.68 88888.00 2024-01-02 17:12:09.909 002 11139.62 407.54 52012.68 88888.00 2024-01-02 17:12:10.409 002 11139.57 407.46 52012.69 88888.00 2024-01-02 17:12:10.909 002 11139.58 407.47 52012.69 88888.00 2024-01-02 17:12:11.409 002 11139.60 407.44 52012.68 88888.00 2024-01-02 17:12:11.909 002 11139.57 407.39 52012.67 88888.00 2024-01-02 17:12:12.409 002 11139.58 407.36 52012.61 88888.00 2024-01-02 17:12:12.909 002 11139.60 407.36 52012.58 88888.00 2024-01-02 17:12:13.409 002 11139.62 407.31 52012.58 88888.00 2024-01-02 17:12:13.909 002 11139.59 407.26 52012.56 88888.00 2024-01-02 17:12:14.409 002 11139.56 407.27 52012.55 88888.00 2024-01-02 17:12:14.909 002 11139.64 407.30 52012.52 88888.00 2024-01-02 17:12:15.409 002 11139.70 407.29 52012.50 88888.00 2024-01-02 17:12:15.909 002 11139.68 407.27 52012.45 88888.00 2024-01-02 17:12:16.409 002 11139.67 407.27 52012.43 88888.00 2024-01-02 17:12:16.909 002 11139.65 407.30 52012.41 88888.00 2024-01-02 17:12:17.409 002 11139.70 407.33 52012.36 88888.00 2024-01-02 17:12:17.909 002 11139.70 407.33 52012.33 88888.00 2024-01-02 17:12:18.409 002 11139.67 407.36 52012.29 88888.00 2024-01-02 17:12:18.909 002 11139.72 407.37 52012.27 88888.00 2024-01-02 17:12:19.409 002 11139.79 407.43 52012.25 88888.00 2024-01-02 17:12:19.909 002 11139.81 407.53 52012.24 88888.00 2024-01-02 17:12:20.409 002 11139.80 407.55 52012.25 88888.00 2024-01-02 17:12:20.909 002 11139.80 407.55 52012.21 88888.00 2024-01-02 17:12:21.409 002 11139.83 407.59 52012.21 88888.00 2024-01-02 17:12:21.909 002 11139.84 407.71 52012.20 88888.00 2024-01-02 17:12:22.409 002 11139.85 407.74 52012.18 88888.00 2024-01-02 17:12:22.909 002 11139.86 407.79 52012.16 88888.00 2024-01-02 17:12:23.409 002 11139.88 407.85 52012.15 88888.00 2024-01-02 17:12:23.909 002 11139.91 407.89 52012.10 88888.00 2024-01-02 17:12:24.409 002 11139.93 408.02 52012.10 88888.00 2024-01-02 17:12:24.909 002 11139.92 408.10 52012.08 88888.00 2024-01-02 17:12:25.409 002 11139.93 408.17 52012.07 88888.00 2024-01-02 17:12:25.909 002 11139.95 408.25 52012.06 88888.00 2024-01-02 17:12:26.409 002 11139.94 408.32 52012.06 88888.00 2024-01-02 17:12:26.909 002 11139.98 408.44 52012.08 88888.00 2024-01-02 17:12:27.409 002 11140.00 408.52 52012.07 88888.00 2024-01-02 17:12:27.909 002 11139.95 408.56 52012.06 88888.00 2024-01-02 17:12:28.409 002 11140.01 408.54 52012.08 88888.00 2024-01-02 17:12:28.909 002 11140.06 408.63 52012.07 88888.00 2024-01-02 17:12:29.409 002 11140.06 408.69 52012.08 88888.00 2024-01-02 17:12:29.909 002 11140.11 408.75 52012.07 88888.00 2024-01-02 17:12:30.409 002 11140.10 408.79 52012.10 88888.00 2024-01-02 17:12:30.909 002 11140.06 408.84 52012.07 88888.00 2024-01-02 17:12:31.409 002 11140.03 408.85 52012.09 88888.00 2024-01-02 17:12:31.909 002 11140.01 408.83 52012.10 88888.00 2024-01-02 17:12:32.409 002 11140.02 408.95 52012.12 88888.00 2024-01-02 17:12:32.909 002 11140.02 409.00 52012.16 88888.00 2024-01-02 17:12:33.409 002 11140.03 408.95 52012.19 88888.00 2024-01-02 17:12:33.909 002 11140.05 408.91 52012.19 88888.00 2024-01-02 17:12:34.409 002 11140.06 408.93 52012.18 88888.00 2024-01-02 17:12:34.909 002 11140.09 408.90 52012.16 88888.00 2024-01-02 17:12:35.409 002 11140.09 408.90 52012.15 88888.00 2024-01-02 17:12:35.909 002 11140.11 408.86 52012.12 88888.00 2024-01-02 17:12:36.409 002 11140.14 408.86 52012.14 88888.00 2024-01-02 17:12:36.909 002 11140.09 408.85 52012.09 88888.00 2024-01-02 17:12:37.409 002 11140.10 408.85 52012.08 88888.00 2024-01-02 17:12:37.909 002 11140.12 408.83 52012.11 88888.00 2024-01-02 17:12:38.409 002 11140.10 408.80 52012.12 88888.00 2024-01-02 17:12:38.909 002 11140.07 408.80 52012.09 88888.00 2024-01-02 17:12:39.409 002 11140.07 408.79 52012.11 88888.00 2024-01-02 17:12:39.909 002 11140.07 408.80 52012.15 88888.00 2024-01-02 17:12:40.409 002 11140.08 408.83 52012.14 88888.00 2024-01-02 17:12:40.909 002 11140.07 408.81 52012.11 88888.00 2024-01-02 17:12:41.409 002 11140.09 408.81 52012.10 88888.00 2024-01-02 17:12:41.909 002 11140.07 408.85 52012.10 88888.00 2024-01-02 17:12:43.409 002 11140.12 408.83 52012.07 88888.00 2024-01-02 17:12:43.909 002 11140.12 408.85 52012.09 88888.00 2024-01-02 17:12:44.409 002 11140.10 408.85 52012.07 88888.00 2024-01-02 17:12:44.909 002 11140.09 408.86 52012.03 88888.00 2024-01-02 17:12:45.409 002 11140.12 408.89 52012.06 88888.00 2024-01-02 17:12:45.909 002 11140.16 408.94 52012.04 88888.00 2024-01-02 17:12:46.409 002 11140.19 408.99 52012.01 88888.00 2024-01-02 17:12:46.909 002 11140.24 409.10 52012.06 88888.00 2024-01-02 17:12:47.409 002 11140.25 409.15 52012.03 88888.00 2024-01-02 17:12:47.909 002 11140.18 409.19 52012.03 88888.00 2024-01-02 17:12:48.410 002 11140.16 409.21 52012.03 88888.00 2024-01-02 17:12:48.910 002 11140.25 409.33 52011.99 88888.00 2024-01-02 17:12:49.410 002 11140.33 409.40 52012.01 88888.00 2024-01-02 17:12:49.910 002 11140.32 409.43 52012.02 88888.00 2024-01-02 17:12:50.410 002 11140.38 409.53 52012.03 88888.00 2024-01-02 17:12:50.910 002 11140.42 409.61 52012.02 88888.00 2024-01-02 17:12:51.410 002 11140.43 409.63 52012.01 88888.00 2024-01-02 17:12:51.910 002 11140.45 409.68 52011.99 88888.00 2024-01-02 17:12:52.410 002 11140.44 409.76 52012.00 88888.00 2024-01-02 17:12:52.910 002 11140.47 409.79 52012.00 88888.00 2024-01-02 17:12:53.409 002 11140.53 409.86 52012.04 88888.00 2024-01-02 17:12:53.909 002 11140.53 409.90 52012.08 88888.00 2024-01-02 17:12:54.409 002 11140.55 409.89 52012.10 88888.00 2024-01-02 17:12:54.909 002 11140.55 409.96 52012.11 88888.00 2024-01-02 17:12:55.409 002 11140.55 409.98 52012.11 88888.00 2024-01-02 17:12:55.909 002 11140.58 410.01 52012.14 88888.00 2024-01-02 17:12:56.409 002 11140.59 410.04 52012.14 88888.00 2024-01-02 17:12:56.909 002 11140.55 410.00 52012.14 88888.00 2024-01-02 17:12:57.409 002 11140.56 410.07 52012.14 88888.00 2024-01-02 17:12:57.909 002 11140.59 410.05 52012.17 88888.00 2024-01-02 17:12:58.410 002 11140.56 410.00 52012.19 88888.00 2024-01-02 17:12:58.910 002 11140.55 410.01 52012.23 88888.00 2024-01-02 17:12:59.410 002 11140.54 410.04 52012.21 88888.00 2024-01-02 17:12:59.910 002 11140.55 409.99 52012.23 88888.00 2024-01-02 17:13:00.410 002 11140.60 410.00 52012.19 88888.00 2024-01-02 17:13:00.910 002 11140.60 410.02 52012.19 88888.00 2024-01-02 17:13:01.410 002 11140.59 410.04 52012.24 88888.00 2024-01-02 17:13:01.910 002 11140.60 410.00 52012.21 88888.00 2024-01-02 17:13:02.410 002 11140.63 409.92 52012.19 88888.00 2024-01-02 17:13:02.910 002 11140.59 409.88 52012.20 88888.00 2024-01-02 17:13:03.409 002 11140.58 409.89 52012.20 88888.00 2024-01-02 17:13:03.909 002 11140.58 409.87 52012.20 88888.00 2024-01-02 17:13:04.409 002 11140.56 409.81 52012.23 88888.00 2024-01-02 17:13:04.909 002 11140.54 409.76 52012.18 88888.00 2024-01-02 17:13:05.409 002 11140.60 409.77 52012.16 88888.00 2024-01-02 17:13:05.909 002 11140.62 409.76 52012.14 88888.00 2024-01-02 17:13:06.409 002 11140.62 409.68 52012.09 88888.00 2024-01-02 17:13:06.909 002 11140.62 409.66 52012.09 88888.00 2024-01-02 17:13:07.409 002 11140.69 409.68 52012.06 88888.00 2024-01-02 17:13:07.909 002 11140.65 409.68 52012.03 88888.00 2024-01-02 17:13:08.409 002 11140.65 409.63 52011.99 88888.00 2024-01-02 17:13:08.909 002 11140.71 409.58 52011.98 88888.00 2024-01-02 17:13:09.409 002 11140.78 409.55 52011.99 88888.00 2024-01-02 17:13:09.909 002 11140.80 409.58 52011.93 88888.00 2024-01-02 17:13:10.910 002 11140.82 409.63 52011.88 88888.00 2024-01-02 17:13:11.410 002 11140.84 409.60 52011.86 88888.00 2024-01-02 17:13:11.910 002 11140.88 409.63 52011.86 88888.00 2024-01-02 17:13:12.410 002 11140.90 409.68 52011.86 88888.00 2024-01-02 17:13:12.910 002 11140.96 409.72 52011.88 88888.00 2024-01-02 17:13:13.410 002 11140.99 409.75 52011.88 88888.00 2024-01-02 17:13:13.910 002 11140.99 409.81 52011.88 88888.00 2024-01-02 17:13:14.410 002 11141.03 409.82 52011.86 88888.00 2024-01-02 17:13:14.910 002 11141.05 409.87 52011.84 88888.00 2024-01-02 17:13:15.410 002 11141.12 409.90 52011.80 88888.00 2024-01-02 17:13:15.909 002 11141.11 409.92 52011.81 88888.00 2024-01-02 17:13:16.409 002 11141.17 409.99 52011.80 88888.00 2024-01-02 17:13:16.909 002 11141.23 410.02 52011.76 88888.00 2024-01-02 17:13:17.409 002 11141.25 410.05 52011.79 88888.00 2024-01-02 17:13:17.909 002 11141.28 410.10 52011.80 88888.00 2024-01-02 17:13:18.409 002 11141.31 410.15 52011.82 88888.00 2024-01-02 17:13:18.909 002 11141.26 410.17 52011.88 88888.00 2024-01-02 17:13:19.409 002 11141.29 410.30 52011.84 88888.00 2024-01-02 17:13:19.909 002 11141.30 410.39 52011.83 88888.00 2024-01-02 17:13:20.909 002 11141.39 410.44 52011.89 88888.00 2024-01-02 17:13:21.409 002 11141.42 410.50 52011.93 88888.00 2024-01-02 17:13:21.909 002 11141.41 410.53 52011.88 88888.00 2024-01-02 17:13:22.409 002 11141.40 410.62 52011.90 88888.00 2024-01-02 17:13:22.909 002 11141.38 410.70 52011.91 88888.00 2024-01-02 17:13:23.409 002 11141.40 410.66 52011.89 88888.00 2024-01-02 17:13:23.909 002 11141.39 410.67 52011.94 88888.00 2024-01-02 17:13:24.409 002 11141.34 410.76 52011.98 88888.00 2024-01-02 17:13:24.909 002 11141.37 410.84 52012.00 88888.00 2024-01-02 17:13:25.409 002 11141.39 410.89 52012.02 88888.00 2024-01-02 17:13:25.909 002 11141.42 410.92 52012.03 88888.00 2024-01-02 17:13:26.409 002 11141.39 410.96 52012.07 88888.00 2024-01-02 17:13:26.909 002 11141.34 411.02 52012.12 88888.00 2024-01-02 17:13:27.409 002 11141.39 411.02 52012.14 88888.00 2024-01-02 17:13:27.909 002 11141.39 411.08 52012.15 88888.00 2024-01-02 17:13:28.409 002 11141.35 411.07 52012.17 88888.00 2024-01-02 17:13:28.909 002 11141.38 411.08 52012.18 88888.00 2024-01-02 17:13:29.409 002 11141.43 411.06 52012.19 88888.00 2024-01-02 17:13:29.909 002 11141.38 411.02 52012.23 88888.00 2024-01-02 17:13:30.909 002 11141.28 411.06 52012.25 88888.00 2024-01-02 17:13:31.409 002 11141.32 411.05 52012.26 88888.00 2024-01-02 17:13:31.909 002 11141.31 411.03 52012.25 88888.00 2024-01-02 17:13:32.409 002 11141.28 411.02 52012.27 88888.00 2024-01-02 17:13:32.909 002 11141.30 411.04 52012.32 88888.00 2024-01-02 17:13:33.409 002 11141.30 411.03 52012.34 88888.00 2024-01-02 17:13:33.909 002 11141.32 410.97 52012.36 88888.00 2024-01-02 17:13:34.409 002 11141.31 410.94 52012.39 88888.00 2024-01-02 17:13:34.909 002 11141.29 410.89 52012.42 88888.00 2024-01-02 17:13:35.409 002 11141.26 410.83 52012.41 88888.00 2024-01-02 17:13:35.909 002 11141.30 410.82 52012.41 88888.00 2024-01-02 17:13:36.409 002 11141.29 410.86 52012.39 88888.00 2024-01-02 17:13:36.909 002 11141.30 410.82 52012.39 88888.00 2024-01-02 17:13:37.409 002 11141.31 410.77 52012.43 88888.00 2024-01-02 17:13:37.909 002 11141.25 410.74 52012.45 88888.00 2024-01-02 17:13:38.409 002 11141.21 410.76 52012.45 88888.00 2024-01-02 17:13:38.909 002 11141.24 410.73 52012.45 88888.00 2024-01-02 17:13:39.409 002 11141.22 410.73 52012.44 88888.00 2024-01-02 17:13:39.909 002 11141.16 410.69 52012.43 88888.00 2024-01-02 17:13:40.409 002 11141.15 410.75 52012.45 88888.00 2024-01-02 17:13:40.909 002 11141.17 410.78 52012.47 88888.00 2024-01-02 17:13:41.409 002 11141.19 410.77 52012.47 88888.00 2024-01-02 17:13:41.909 002 11141.20 410.78 52012.47 88888.00 2024-01-02 17:13:42.409 002 11141.25 410.82 52012.43 88888.00 2024-01-02 17:13:42.909 002 11141.24 410.84 52012.42 88888.00 2024-01-02 17:13:43.409 002 11141.23 410.83 52012.39 88888.00 2024-01-02 17:13:43.909 002 11141.25 410.85 52012.41 88888.00 2024-01-02 17:13:44.409 002 11141.24 410.87 52012.38 88888.00 2024-01-02 17:13:44.909 002 11141.28 410.89 52012.41 88888.00 2024-01-02 17:13:45.409 002 11141.30 410.93 52012.35 88888.00 2024-01-02 17:13:45.909 002 11141.32 410.98 52012.38 88888.00 2024-01-02 17:13:46.409 002 11141.31 411.02 52012.41 88888.00 2024-01-02 17:13:46.909 002 11141.31 411.02 52012.42 88888.00 2024-01-02 17:13:47.409 002 11141.32 411.02 52012.42 88888.00 2024-01-02 17:13:47.909 002 11141.34 410.99 52012.39 88888.00 2024-01-02 17:13:48.409 002 11141.37 411.02 52012.36 88888.00 2024-01-02 17:13:48.909 002 11141.38 411.04 52012.36 88888.00 2024-01-02 17:13:49.409 002 11141.40 411.06 52012.41 88888.00 2024-01-02 17:13:49.909 002 11141.43 411.07 52012.42 88888.00 2024-01-02 17:13:50.409 002 11141.46 411.10 52012.41 88888.00 2024-01-02 17:13:50.910 002 11141.46 411.08 52012.41 88888.00 2024-01-02 17:13:51.410 002 11141.43 411.08 52012.42 88888.00 2024-01-02 17:13:51.910 002 11141.46 411.08 52012.42 88888.00 2024-01-02 17:13:52.410 002 11141.51 411.06 52012.43 88888.00 2024-01-02 17:13:52.910 002 11141.57 411.05 52012.45 88888.00 2024-01-02 17:13:53.410 002 11141.56 411.11 52012.45 88888.00 2024-01-02 17:13:54.410 002 11141.50 411.05 52012.43 88888.00 2024-01-02 17:13:54.910 002 11141.52 411.03 52012.41 88888.00 2024-01-02 17:13:55.410 002 11141.53 410.96 52012.38 88888.00 2024-01-02 17:13:55.910 002 11141.56 410.99 52012.36 88888.00 2024-01-02 17:13:56.410 002 11141.60 411.03 52012.39 88888.00 2024-01-02 17:13:56.910 002 11141.56 411.04 52012.37 88888.00 2024-01-02 17:13:57.410 002 11141.58 411.01 52012.42 88888.00 2024-01-02 17:13:57.910 002 11141.65 410.95 52012.43 88888.00 2024-01-02 17:13:58.410 002 11141.66 410.94 52012.44 88888.00 2024-01-02 17:13:58.910 002 11141.60 410.86 52012.45 88888.00 2024-01-02 17:13:59.410 002 11141.65 410.82 52012.44 88888.00 2024-01-02 17:13:59.910 002 11141.66 410.77 52012.41 88888.00 2024-01-02 17:14:00.410 002 11141.66 410.70 52012.37 88888.00 2024-01-02 17:14:00.910 002 11141.69 410.68 52012.37 88888.00 2024-01-02 17:14:01.410 002 11141.73 410.70 52012.34 88888.00 2024-01-02 17:14:01.910 002 11141.73 410.67 52012.32 88888.00 2024-01-02 17:14:02.410 002 11141.73 410.65 52012.29 88888.00 2024-01-02 17:14:02.910 002 11141.73 410.62 52012.25 88888.00 2024-01-02 17:14:03.410 002 11141.78 410.64 52012.26 88888.00 2024-01-02 17:14:04.410 002 11141.83 410.58 52012.29 88888.00 2024-01-02 17:14:04.910 002 11141.85 410.65 52012.30 88888.00 2024-01-02 17:14:05.410 002 11141.87 410.59 52012.28 88888.00 2024-01-02 17:14:05.910 002 11141.88 410.63 52012.32 88888.00 2024-01-02 17:14:06.410 002 11141.92 410.68 52012.34 88888.00 2024-01-02 17:14:06.910 002 11141.95 410.67 52012.33 88888.00 2024-01-02 17:14:07.410 002 11141.96 410.74 52012.33 88888.00 2024-01-02 17:14:07.910 002 11141.94 410.77 52012.33 88888.00 2024-01-02 17:14:08.410 002 11141.96 410.75 52012.33 88888.00 2024-01-02 17:14:08.910 002 11141.95 410.75 52012.33 88888.00 2024-01-02 17:14:09.410 002 11141.98 410.75 52012.32 88888.00 2024-01-02 17:14:09.910 002 11141.99 410.76 52012.28 88888.00 2024-01-02 17:14:10.410 002 11141.99 410.83 52012.28 88888.00 2024-01-02 17:14:10.910 002 11142.00 410.87 52012.29 88888.00 2024-01-02 17:14:11.410 002 11142.01 410.93 52012.34 88888.00 2024-01-02 17:14:11.910 002 11142.04 410.99 52012.38 88888.00 2024-01-02 17:14:12.410 002 11142.03 411.02 52012.41 88888.00 2024-01-02 17:14:12.910 002 11142.03 411.01 52012.42 88888.00 2024-01-02 17:14:13.410 002 11142.05 410.96 52012.41 88888.00 2024-01-02 17:14:14.410 002 11142.02 411.06 52012.44 88888.00 2024-01-02 17:14:14.910 002 11142.03 411.05 52012.50 88888.00 2024-01-02 17:14:15.410 002 11142.07 410.97 52012.50 88888.00 2024-01-02 17:14:15.910 002 11142.01 410.93 52012.51 88888.00 2024-01-02 17:14:16.410 002 11141.96 410.92 52012.53 88888.00 2024-01-02 17:14:16.910 002 11141.98 410.92 52012.53 88888.00 2024-01-02 17:14:17.410 002 11141.95 410.89 52012.52 88888.00 2024-01-02 17:14:17.910 002 11141.93 410.88 52012.53 88888.00 2024-01-02 17:14:18.410 002 11141.94 410.85 52012.53 88888.00 2024-01-02 17:14:18.910 002 11141.91 410.79 52012.54 88888.00 2024-01-02 17:14:19.410 002 11141.90 410.75 52012.51 88888.00 2024-01-02 17:14:19.910 002 11141.91 410.72 52012.51 88888.00 2024-01-02 17:14:20.410 002 11141.86 410.70 52012.47 88888.00 2024-01-02 17:14:20.910 002 11141.85 410.66 52012.50 88888.00 2024-01-02 17:14:21.410 002 11141.88 410.62 52012.48 88888.00 2024-01-02 17:14:21.910 002 11141.92 410.58 52012.42 88888.00 2024-01-02 17:14:22.410 002 11141.96 410.54 52012.36 88888.00 2024-01-02 17:14:22.910 002 11141.94 410.53 52012.32 88888.00 2024-01-02 17:14:23.410 002 11141.92 410.54 52012.32 88888.00 2024-01-02 17:14:23.910 002 11141.91 410.49 52012.32 88888.00 2024-01-02 17:14:24.411 002 11141.94 410.48 52012.30 88888.00 2024-01-02 17:14:24.911 002 11141.99 410.55 52012.28 88888.00 2024-01-02 17:14:25.411 002 11141.96 410.54 52012.30 88888.00 2024-01-02 17:14:25.911 002 11141.99 410.55 52012.30 88888.00 2024-01-02 17:14:26.411 002 11142.00 410.57 52012.27 88888.00 2024-01-02 17:14:26.911 002 11142.04 410.54 52012.28 88888.00 2024-01-02 17:14:27.411 002 11142.05 410.57 52012.26 88888.00 2024-01-02 17:14:27.911 002 11142.07 410.59 52012.25 88888.00 2024-01-02 17:14:28.411 002 11142.07 410.65 52012.23 88888.00 2024-01-02 17:14:28.911 002 11142.10 410.66 52012.20 88888.00 2024-01-02 17:14:29.410 002 11142.13 410.66 52012.19 88888.00 2024-01-02 17:14:29.910 002 11142.14 410.65 52012.21 88888.00 2024-01-02 17:14:30.410 002 11142.12 410.66 52012.21 88888.00 2024-01-02 17:14:30.910 002 11142.13 410.67 52012.21 88888.00 2024-01-02 17:14:31.410 002 11142.18 410.67 52012.19 88888.00 2024-01-02 17:14:31.910 002 11142.17 410.64 52012.23 88888.00 2024-01-02 17:14:32.410 002 11142.14 410.59 52012.23 88888.00 2024-01-02 17:14:32.910 002 11142.18 410.60 52012.20 88888.00 2024-01-02 17:14:33.410 002 11142.18 410.66 52012.18 88888.00 2024-01-02 17:14:33.910 002 11142.20 410.67 52012.16 88888.00 2024-01-02 17:14:34.410 002 11142.21 410.67 52012.15 88888.00 2024-01-02 17:14:34.910 002 11142.18 410.65 52012.14 88888.00 2024-01-02 17:14:35.410 002 11142.10 410.57 52012.17 88888.00 2024-01-02 17:14:35.910 002 11142.12 410.56 52012.19 88888.00 2024-01-02 17:14:36.410 002 11142.12 410.56 52012.23 88888.00 2024-01-02 17:14:36.910 002 11142.12 410.48 52012.26 88888.00 2024-01-02 17:14:37.410 002 11142.09 410.45 52012.26 88888.00 2024-01-02 17:14:37.910 002 11142.07 410.47 52012.24 88888.00 2024-01-02 17:14:38.410 002 11142.08 410.44 52012.23 88888.00 2024-01-02 17:14:38.910 002 11142.10 410.41 52012.19 88888.00 2024-01-02 17:14:39.410 002 11142.07 410.40 52012.21 88888.00 2024-01-02 17:14:39.910 002 11142.01 410.40 52012.19 88888.00 2024-01-02 17:14:40.410 002 11142.00 410.37 52012.17 88888.00 2024-01-02 17:14:40.910 002 11142.03 410.39 52012.19 88888.00 2024-01-02 17:14:41.410 002 11142.01 410.33 52012.17 88888.00 2024-01-02 17:14:41.910 002 11142.00 410.29 52012.15 88888.00 2024-01-02 17:14:42.410 002 11141.96 410.21 52012.11 88888.00 2024-01-02 17:14:42.910 002 11141.99 410.26 52012.12 88888.00 2024-01-02 17:14:43.410 002 11142.00 410.21 52012.15 88888.00 2024-01-02 17:14:43.910 002 11141.95 410.20 52012.18 88888.00 2024-01-02 17:14:44.410 002 11141.94 410.11 52012.17 88888.00 2024-01-02 17:14:44.910 002 11141.94 410.06 52012.17 88888.00 2024-01-02 17:14:45.410 002 11141.95 410.08 52012.10 88888.00 2024-01-02 17:14:45.910 002 11141.96 410.08 52012.07 88888.00 2024-01-02 17:14:46.410 002 11141.91 410.08 52012.10 88888.00 2024-01-02 17:14:46.910 002 11141.92 410.05 52012.10 88888.00 2024-01-02 17:14:47.410 002 11141.93 410.00 52012.11 88888.00 2024-01-02 17:14:47.910 002 11141.94 409.99 52012.15 88888.00 2024-01-02 17:14:48.410 002 11141.93 410.04 52012.09 88888.00 2024-01-02 17:14:48.910 002 11141.90 410.01 52012.08 88888.00 2024-01-02 17:14:49.411 002 11141.87 410.00 52012.08 88888.00 2024-01-02 17:14:49.911 002 11141.91 410.02 52012.09 88888.00 2024-01-02 17:14:50.411 002 11141.93 409.99 52012.10 88888.00 2024-01-02 17:14:50.911 002 11141.99 409.97 52012.14 88888.00 2024-01-02 17:14:51.411 002 11141.99 409.98 52012.11 88888.00 2024-01-02 17:14:51.911 002 11142.04 410.08 52012.07 88888.00 2024-01-02 17:14:52.411 002 11142.04 410.04 52012.04 88888.00 2024-01-02 17:14:52.911 002 11142.00 410.06 52012.04 88888.00 2024-01-02 17:14:53.411 002 11141.99 410.02 52012.04 88888.00 2024-01-02 17:14:53.911 002 11142.01 409.98 52011.99 88888.00 2024-01-02 17:14:54.410 002 11142.03 410.00 52011.98 88888.00 2024-01-02 17:14:54.910 002 11142.02 410.02 52011.99 88888.00 2024-01-02 17:14:55.410 002 11142.01 410.01 52011.99 88888.00 2024-01-02 17:14:55.910 002 11142.03 410.10 52011.95 88888.00 2024-01-02 17:14:56.410 002 11142.01 410.12 52011.95 88888.00 2024-01-02 17:14:56.910 002 11142.01 410.10 52011.97 88888.00 2024-01-02 17:14:57.410 002 11142.03 410.10 52012.03 88888.00 2024-01-02 17:14:57.910 002 11142.04 410.09 52012.02 88888.00 2024-01-02 17:14:58.410 002 11142.00 410.05 52012.00 88888.00 2024-01-02 17:14:58.910 002 11141.94 410.00 52012.01 88888.00 2024-01-02 17:14:59.410 002 11141.98 410.05 52012.01 88888.00 2024-01-02 17:14:59.910 002 11142.02 410.09 52012.01 88888.00 2024-01-02 17:15:00.410 002 11142.05 410.00 52011.99 88888.00 2024-01-02 17:15:00.910 002 11142.02 409.97 52011.95 88888.00 2024-01-02 17:15:01.410 002 11142.03 409.98 52011.97 88888.00 2024-01-02 17:15:01.910 002 11142.05 409.99 52012.01 88888.00 2024-01-02 17:15:02.410 002 11142.02 410.00 52012.00 88888.00 2024-01-02 17:15:02.910 002 11141.98 410.00 52012.00 88888.00 2024-01-02 17:15:03.410 002 11141.95 409.98 52011.98 88888.00 2024-01-02 17:15:03.910 002 11142.00 409.96 52011.97 88888.00 2024-01-02 17:15:04.410 002 11142.01 409.96 52011.94 88888.00 2024-01-02 17:15:04.910 002 11142.03 409.90 52011.90 88888.00 2024-01-02 17:15:05.410 002 11142.05 409.86 52011.89 88888.00 2024-01-02 17:15:05.910 002 11142.08 409.85 52011.89 88888.00 2024-01-02 17:15:06.410 002 11142.04 409.87 52011.82 88888.00 2024-01-02 17:15:06.910 002 11142.04 409.87 52011.84 88888.00 2024-01-02 17:15:07.410 002 11142.04 409.89 52011.84 88888.00 2024-01-02 17:15:07.910 002 11142.05 409.88 52011.83 88888.00 2024-01-02 17:15:08.410 002 11142.10 409.85 52011.82 88888.00 2024-01-02 17:15:08.910 002 11142.12 409.88 52011.82 88888.00 2024-01-02 17:15:09.410 002 11142.12 409.88 52011.79 88888.00 2024-01-02 17:15:09.910 002 11142.17 409.91 52011.76 88888.00 2024-01-02 17:15:10.410 002 11142.19 409.90 52011.76 88888.00 2024-01-02 17:15:10.910 002 11142.17 409.86 52011.75 88888.00 2024-01-02 17:15:11.410 002 11142.21 409.90 52011.76 88888.00 2024-01-02 17:15:11.910 002 11142.21 409.88 52011.74 88888.00 2024-01-02 17:15:12.410 002 11142.23 409.94 52011.73 88888.00 2024-01-02 17:15:12.910 002 11142.21 409.98 52011.75 88888.00 2024-01-02 17:15:13.410 002 11142.23 409.97 52011.72 88888.00 2024-01-02 17:15:13.910 002 11142.25 409.97 52011.65 88888.00 2024-01-02 17:15:14.410 002 11142.21 409.99 52011.62 88888.00 2024-01-02 17:15:14.910 002 11142.19 410.07 52011.64 88888.00 2024-01-02 17:15:15.910 002 11142.22 410.00 52011.71 88888.00 2024-01-02 17:15:16.410 002 11142.27 409.98 52011.68 88888.00 2024-01-02 17:15:16.910 002 11142.33 409.98 52011.66 88888.00 2024-01-02 17:15:17.410 002 11142.33 409.96 52011.68 88888.00 2024-01-02 17:15:17.910 002 11142.28 409.94 52011.72 88888.00 2024-01-02 17:15:18.410 002 11142.27 409.89 52011.70 88888.00 2024-01-02 17:15:18.910 002 11142.29 409.92 52011.70 88888.00 2024-01-02 17:15:19.410 002 11142.27 409.92 52011.67 88888.00 2024-01-02 17:15:19.910 002 11142.28 409.97 52011.71 88888.00 2024-01-02 17:15:20.410 002 11142.29 409.98 52011.71 88888.00 2024-01-02 17:15:20.910 002 11142.26 409.92 52011.70 88888.00 2024-01-02 17:15:21.410 002 11142.19 409.87 52011.68 88888.00 2024-01-02 17:15:21.910 002 11142.17 409.90 52011.72 88888.00 2024-01-02 17:15:22.410 002 11142.25 409.83 52011.71 88888.00 2024-01-02 17:15:22.910 002 11142.27 409.80 52011.72 88888.00 2024-01-02 17:15:23.410 002 11142.23 409.79 52011.74 88888.00 2024-01-02 17:15:23.910 002 11142.21 409.78 52011.71 88888.00 2024-01-02 17:15:24.410 002 11142.18 409.77 52011.72 88888.00 2024-01-02 17:15:24.910 002 11142.21 409.76 52011.75 88888.00 2024-01-02 17:15:25.911 002 11142.21 409.73 52011.74 88888.00 2024-01-02 17:15:26.411 002 11142.25 409.69 52011.75 88888.00 2024-01-02 17:15:26.911 002 11142.25 409.65 52011.74 88888.00 2024-01-02 17:15:27.411 002 11142.22 409.61 52011.71 88888.00 2024-01-02 17:15:27.911 002 11142.19 409.65 52011.67 88888.00 2024-01-02 17:15:28.411 002 11142.23 409.60 52011.68 88888.00 2024-01-02 17:15:28.911 002 11142.27 409.59 52011.71 88888.00 2024-01-02 17:15:29.411 002 11142.31 409.49 52011.76 88888.00 2024-01-02 17:15:29.911 002 11142.30 409.49 52011.75 88888.00 2024-01-02 17:15:30.411 002 11142.27 409.49 52011.76 88888.00 2024-01-02 17:15:30.910 002 11142.27 409.49 52011.76 88888.00 2024-01-02 17:15:31.410 002 11142.33 409.46 52011.79 88888.00 2024-01-02 17:15:31.910 002 11142.35 409.44 52011.80 88888.00 2024-01-02 17:15:32.410 002 11142.36 409.34 52011.79 88888.00 2024-01-02 17:15:32.910 002 11142.30 409.30 52011.77 88888.00 2024-01-02 17:15:33.410 002 11142.35 409.36 52011.76 88888.00 2024-01-02 17:15:33.910 002 11142.37 409.37 52011.77 88888.00 2024-01-02 17:15:34.410 002 11142.39 409.30 52011.77 88888.00 2024-01-02 17:15:34.910 002 11142.43 409.30 52011.72 88888.00 2024-01-02 17:15:35.410 002 11142.48 409.34 52011.72 88888.00 2024-01-02 17:15:35.910 002 11142.49 409.32 52011.71 88888.00 2024-01-02 17:15:36.410 002 11142.53 409.30 52011.72 88888.00 2024-01-02 17:15:36.910 002 11142.55 409.28 52011.74 88888.00 2024-01-02 17:15:37.410 002 11142.53 409.21 52011.73 88888.00 2024-01-02 17:15:37.910 002 11142.51 409.15 52011.71 88888.00 2024-01-02 17:15:38.410 002 11142.56 409.15 52011.70 88888.00 2024-01-02 17:15:38.910 002 11142.58 409.14 52011.71 88888.00 2024-01-02 17:15:39.410 002 11142.60 409.13 52011.70 88888.00 2024-01-02 17:15:39.910 002 11142.65 409.14 52011.71 88888.00 2024-01-02 17:15:40.410 002 11142.69 409.18 52011.71 88888.00 2024-01-02 17:15:40.910 002 11142.73 409.14 52011.72 88888.00 2024-01-02 17:15:41.410 002 11142.74 409.09 52011.70 88888.00 2024-01-02 17:15:41.910 002 11142.74 409.07 52011.72 88888.00 2024-01-02 17:15:42.410 002 11142.69 409.02 52011.70 88888.00 2024-01-02 17:15:42.910 002 11142.71 409.01 52011.70 88888.00 2024-01-02 17:15:43.910 002 11142.74 408.99 52011.75 88888.00 2024-01-02 17:15:44.410 002 11142.79 408.94 52011.72 88888.00 2024-01-02 17:15:44.910 002 11142.77 408.91 52011.68 88888.00 2024-01-02 17:15:45.410 002 11142.77 408.89 52011.71 88888.00 2024-01-02 17:15:45.910 002 11142.81 408.86 52011.76 88888.00 2024-01-02 17:15:46.410 002 11142.84 408.83 52011.79 88888.00 2024-01-02 17:15:46.910 002 11142.87 408.84 52011.77 88888.00 2024-01-02 17:15:47.410 002 11142.91 408.86 52011.79 88888.00 2024-01-02 17:15:47.910 002 11142.96 408.82 52011.81 88888.00 2024-01-02 17:15:48.410 002 11142.96 408.73 52011.76 88888.00 2024-01-02 17:15:48.910 002 11142.98 408.69 52011.75 88888.00 2024-01-02 17:15:49.410 002 11142.97 408.63 52011.74 88888.00 2024-01-02 17:15:49.910 002 11142.99 408.63 52011.74 88888.00 2024-01-02 17:15:50.410 002 11143.08 408.57 52011.72 88888.00 2024-01-02 17:15:50.910 002 11143.17 408.54 52011.76 88888.00 2024-01-02 17:15:51.410 002 11143.21 408.59 52011.73 88888.00 2024-01-02 17:15:51.910 002 11143.23 408.55 52011.76 88888.00 2024-01-02 17:15:52.410 002 11143.23 408.52 52011.76 88888.00 2024-01-02 17:15:52.910 002 11143.27 408.50 52011.75 88888.00 2024-01-02 17:15:53.410 002 11143.27 408.54 52011.70 88888.00 2024-01-02 17:15:53.910 002 11143.31 408.53 52011.67 88888.00 2024-01-02 17:15:54.410 002 11143.33 408.47 52011.64 88888.00 2024-01-02 17:15:54.910 002 11143.31 408.43 52011.66 88888.00 2024-01-02 17:15:55.410 002 11143.32 408.42 52011.70 88888.00 2024-01-02 17:15:55.910 002 11143.31 408.40 52011.67 88888.00 2024-01-02 17:15:56.410 002 11143.31 408.33 52011.68 88888.00 2024-01-02 17:15:57.410 002 11143.37 408.35 52011.66 88888.00 2024-01-02 17:15:57.910 002 11143.40 408.33 52011.70 88888.00 2024-01-02 17:15:58.410 002 11143.43 408.32 52011.73 88888.00 2024-01-02 17:15:58.910 002 11143.49 408.40 52011.72 88888.00 2024-01-02 17:15:59.410 002 11143.50 408.39 52011.74 88888.00 2024-01-02 17:15:59.910 002 11143.51 408.35 52011.72 88888.00 2024-01-02 17:16:00.410 002 11143.54 408.34 52011.70 88888.00 2024-01-02 17:16:00.910 002 11143.57 408.30 52011.71 88888.00 2024-01-02 17:16:01.410 002 11143.54 408.34 52011.71 88888.00 2024-01-02 17:16:01.910 002 11143.54 408.39 52011.71 88888.00 2024-01-02 17:16:02.410 002 11143.60 408.40 52011.72 88888.00 2024-01-02 17:16:02.910 002 11143.58 408.37 52011.71 88888.00 2024-01-02 17:16:03.410 002 11143.61 408.31 52011.70 88888.00 2024-01-02 17:16:03.910 002 11143.63 408.29 52011.66 88888.00 2024-01-02 17:16:04.410 002 11143.68 408.32 52011.70 88888.00 2024-01-02 17:16:04.910 002 11143.69 408.27 52011.72 88888.00 2024-01-02 17:16:05.410 002 11143.70 408.22 52011.68 88888.00 2024-01-02 17:16:05.910 002 11143.72 408.17 52011.66 88888.00 2024-01-02 17:16:06.410 002 11143.74 408.17 52011.70 88888.00 2024-01-02 17:16:07.410 002 11143.76 408.16 52011.73 88888.00 2024-01-02 17:16:07.910 002 11143.78 408.12 52011.71 88888.00 2024-01-02 17:16:08.410 002 11143.80 408.13 52011.70 88888.00 2024-01-02 17:16:08.910 002 11143.84 408.08 52011.66 88888.00 2024-01-02 17:16:09.410 002 11143.88 408.04 52011.71 88888.00 2024-01-02 17:16:09.910 002 11143.91 408.00 52011.72 88888.00 2024-01-02 17:16:10.410 002 11143.91 407.93 52011.72 88888.00 2024-01-02 17:16:10.910 002 11143.91 407.91 52011.73 88888.00 2024-01-02 17:16:11.410 002 11143.91 407.89 52011.74 88888.00 2024-01-02 17:16:11.910 002 11143.95 407.81 52011.70 88888.00 2024-01-02 17:16:12.410 002 11144.00 407.78 52011.67 88888.00 2024-01-02 17:16:12.910 002 11144.05 407.74 52011.68 88888.00 2024-01-02 17:16:13.410 002 11144.11 407.67 52011.72 88888.00 2024-01-02 17:16:13.910 002 11144.06 407.65 52011.72 88888.00 2024-01-02 17:16:14.410 002 11144.00 407.59 52011.73 88888.00 2024-01-02 17:16:14.910 002 11144.03 407.63 52011.76 88888.00 2024-01-02 17:16:15.410 002 11144.02 407.62 52011.74 88888.00 2024-01-02 17:16:15.910 002 11144.07 407.59 52011.75 88888.00 2024-01-02 17:16:16.410 002 11144.07 407.62 52011.77 88888.00 2024-01-02 17:16:17.412 002 11144.09 407.59 52011.74 88888.00 2024-01-02 17:16:17.912 002 11144.07 407.55 52011.75 88888.00 2024-01-02 17:16:18.412 002 11144.10 407.55 52011.79 88888.00 2024-01-02 17:16:18.912 002 11144.09 407.50 52011.82 88888.00 2024-01-02 17:16:19.412 002 11144.09 407.48 52011.77 88888.00 2024-01-02 17:16:19.912 002 11144.05 407.45 52011.82 88888.00 2024-01-02 17:16:20.412 002 11144.02 407.44 52011.84 88888.00 2024-01-02 17:16:20.912 002 11144.04 407.45 52011.88 88888.00 2024-01-02 17:16:21.412 002 11144.07 407.44 52011.88 88888.00 2024-01-02 17:16:21.912 002 11144.03 407.44 52011.86 88888.00 2024-01-02 17:16:22.411 002 11144.01 407.37 52011.86 88888.00 2024-01-02 17:16:22.911 002 11144.03 407.35 52011.83 88888.00 2024-01-02 17:16:23.411 002 11144.06 407.40 52011.83 88888.00 2024-01-02 17:16:23.911 002 11144.01 407.42 52011.88 88888.00 2024-01-02 17:16:24.411 002 11144.01 407.35 52011.88 88888.00 2024-01-02 17:16:24.911 002 11144.00 407.38 52011.90 88888.00 2024-01-02 17:16:25.411 002 11144.00 407.43 52011.90 88888.00 2024-01-02 17:16:25.911 002 11144.01 407.36 52011.91 88888.00 2024-01-02 17:16:26.411 002 11143.98 407.31 52011.90 88888.00 2024-01-02 17:16:26.911 002 11143.97 407.35 52011.89 88888.00 2024-01-02 17:16:27.411 002 11144.01 407.30 52011.90 88888.00 2024-01-02 17:16:27.911 002 11144.01 407.27 52011.91 88888.00 2024-01-02 17:16:28.411 002 11144.02 407.28 52011.90 88888.00 2024-01-02 17:16:28.911 002 11144.03 407.28 52011.90 88888.00 2024-01-02 17:16:29.411 002 11144.03 407.34 52011.91 88888.00 2024-01-02 17:16:29.911 002 11144.00 407.31 52011.90 88888.00 2024-01-02 17:16:30.411 002 11144.02 407.31 52011.92 88888.00 2024-01-02 17:16:30.911 002 11144.03 407.28 52011.95 88888.00 2024-01-02 17:16:31.411 002 11143.96 407.26 52011.91 88888.00 2024-01-02 17:16:31.911 002 11143.95 407.21 52011.88 88888.00 2024-01-02 17:16:32.411 002 11143.98 407.26 52011.90 88888.00 2024-01-02 17:16:32.911 002 11144.03 407.23 52011.94 88888.00 2024-01-02 17:16:33.411 002 11144.04 407.19 52011.95 88888.00 2024-01-02 17:16:33.911 002 11144.01 407.17 52011.93 88888.00 2024-01-02 17:16:34.411 002 11144.01 407.09 52011.97 88888.00 2024-01-02 17:16:34.911 002 11144.06 407.08 52011.95 88888.00 2024-01-02 17:16:35.411 002 11144.05 407.00 52011.98 88888.00 2024-01-02 17:16:35.911 002 11144.01 406.92 52011.99 88888.00 2024-01-02 17:16:36.411 002 11143.98 406.91 52011.99 88888.00 2024-01-02 17:16:36.911 002 11144.02 406.89 52011.93 88888.00 2024-01-02 17:16:37.411 002 11144.01 406.88 52011.92 88888.00 2024-01-02 17:16:37.911 002 11144.01 406.79 52011.90 88888.00 2024-01-02 17:16:38.411 002 11144.04 406.80 52011.88 88888.00 2024-01-02 17:16:38.911 002 11144.09 406.75 52011.90 88888.00 2024-01-02 17:16:39.411 002 11144.14 406.76 52011.84 88888.00 2024-01-02 17:16:39.911 002 11144.15 406.70 52011.81 88888.00 2024-01-02 17:16:40.411 002 11144.14 406.63 52011.81 88888.00 2024-01-02 17:16:40.911 002 11144.19 406.61 52011.79 88888.00 2024-01-02 17:16:41.411 002 11144.23 406.55 52011.75 88888.00 2024-01-02 17:16:41.911 002 11144.27 406.47 52011.79 88888.00 2024-01-02 17:16:42.411 002 11144.26 406.42 52011.79 88888.00 2024-01-02 17:16:42.911 002 11144.29 406.40 52011.74 88888.00 2024-01-02 17:16:43.411 002 11144.28 406.39 52011.75 88888.00 2024-01-02 17:16:43.911 002 11144.29 406.41 52011.79 88888.00 2024-01-02 17:16:44.411 002 11144.33 406.39 52011.77 88888.00 2024-01-02 17:16:44.911 002 11144.36 406.37 52011.72 88888.00 2024-01-02 17:16:45.411 002 11144.38 406.33 52011.70 88888.00 2024-01-02 17:16:45.911 002 11144.39 406.30 52011.67 88888.00 2024-01-02 17:16:46.411 002 11144.37 406.29 52011.67 88888.00 2024-01-02 17:16:46.911 002 11144.38 406.38 52011.65 88888.00 2024-01-02 17:16:47.411 002 11144.46 406.40 52011.64 88888.00 2024-01-02 17:16:47.911 002 11144.49 406.45 52011.67 88888.00 2024-01-02 17:16:48.411 002 11144.47 406.42 52011.66 88888.00 2024-01-02 17:16:48.911 002 11144.50 406.34 52011.65 88888.00 2024-01-02 17:16:49.411 002 11144.55 406.38 52011.64 88888.00 2024-01-02 17:16:49.911 002 11144.56 406.42 52011.65 88888.00 2024-01-02 17:16:50.411 002 11144.58 406.43 52011.66 88888.00 2024-01-02 17:16:50.911 002 11144.60 406.38 52011.68 88888.00 2024-01-02 17:16:51.411 002 11144.63 406.38 52011.70 88888.00 2024-01-02 17:16:51.911 002 11144.67 406.43 52011.70 88888.00 2024-01-02 17:16:52.411 002 11144.66 406.46 52011.68 88888.00 2024-01-02 17:16:52.911 002 11144.65 406.46 52011.67 88888.00 2024-01-02 17:16:53.411 002 11144.65 406.46 52011.68 88888.00 2024-01-02 17:16:53.911 002 11144.65 406.49 52011.67 88888.00 2024-01-02 17:16:54.411 002 11144.63 406.48 52011.68 88888.00 2024-01-02 17:16:54.911 002 11144.67 406.49 52011.72 88888.00 2024-01-02 17:16:55.411 002 11144.70 406.48 52011.70 88888.00 2024-01-02 17:16:55.911 002 11144.71 406.49 52011.71 88888.00 2024-01-02 17:16:56.411 002 11144.68 406.40 52011.73 88888.00 2024-01-02 17:16:56.911 002 11144.72 406.45 52011.75 88888.00 2024-01-02 17:16:57.412 002 11144.68 406.41 52011.74 88888.00 2024-01-02 17:16:57.912 002 11144.70 406.34 52011.80 88888.00 2024-01-02 17:16:58.412 002 11144.71 406.36 52011.80 88888.00 2024-01-02 17:16:58.912 002 11144.72 406.40 52011.79 88888.00 2024-01-02 17:16:59.412 002 11144.72 406.34 52011.80 88888.00 2024-01-02 17:16:59.912 002 11144.71 406.29 52011.84 88888.00 2024-01-02 17:17:00.412 002 11144.71 406.27 52011.84 88888.00 2024-01-02 17:17:00.912 002 11144.70 406.28 52011.85 88888.00 2024-01-02 17:17:01.412 002 11144.73 406.27 52011.88 88888.00 2024-01-02 17:17:01.912 002 11144.72 406.22 52011.88 88888.00 2024-01-02 17:17:02.411 002 11144.67 406.17 52011.91 88888.00 2024-01-02 17:17:02.911 002 11144.70 406.16 52011.92 88888.00 2024-01-02 17:17:03.411 002 11144.71 406.19 52011.90 88888.00 2024-01-02 17:17:03.911 002 11144.65 406.10 52011.89 88888.00 2024-01-02 17:17:04.411 002 11144.64 406.04 52011.89 88888.00 2024-01-02 17:17:04.911 002 11144.66 406.02 52011.91 88888.00 2024-01-02 17:17:05.411 002 11144.67 405.97 52011.88 88888.00 2024-01-02 17:17:05.911 002 11144.66 405.93 52011.86 88888.00 2024-01-02 17:17:06.411 002 11144.65 405.84 52011.83 88888.00 2024-01-02 17:17:06.911 002 11144.68 405.80 52011.86 88888.00 2024-01-02 17:17:07.411 002 11144.73 405.82 52011.88 88888.00 2024-01-02 17:17:07.911 002 11144.73 405.78 52011.85 88888.00 2024-01-02 17:17:09.411 002 11144.75 405.66 52011.83 88888.00 2024-01-02 17:17:09.911 002 11144.76 405.61 52011.84 88888.00 2024-01-02 17:17:10.411 002 11144.81 405.54 52011.84 88888.00 2024-01-02 17:17:10.911 002 11144.81 405.53 52011.82 88888.00 2024-01-02 17:17:11.411 002 11144.76 405.53 52011.83 88888.00 2024-01-02 17:17:11.911 002 11144.79 405.50 52011.82 88888.00 2024-01-02 17:17:12.411 002 11144.83 405.42 52011.79 88888.00 2024-01-02 17:17:12.911 002 11144.83 405.45 52011.77 88888.00 2024-01-02 17:17:13.411 002 11144.84 405.48 52011.74 88888.00 2024-01-02 17:17:13.911 002 11144.88 405.42 52011.70 88888.00 2024-01-02 17:17:14.411 002 11144.84 405.45 52011.67 88888.00 2024-01-02 17:17:14.911 002 11144.85 405.46 52011.66 88888.00 2024-01-02 17:17:15.411 002 11144.91 405.44 52011.65 88888.00 2024-01-02 17:17:15.911 002 11144.94 405.40 52011.62 88888.00 2024-01-02 17:17:16.911 002 11144.95 405.44 52011.63 88888.00 2024-01-02 17:17:17.411 002 11144.94 405.45 52011.63 88888.00 2024-01-02 17:17:17.911 002 11144.97 405.48 52011.62 88888.00 2024-01-02 17:17:18.911 002 11144.99 405.50 52011.58 88888.00 2024-01-02 17:17:19.411 002 11145.01 405.55 52011.60 88888.00 2024-01-02 17:17:19.911 002 11145.00 405.58 52011.63 88888.00 2024-01-02 17:17:20.411 002 11145.02 405.59 52011.64 88888.00 2024-01-02 17:17:20.911 002 11145.06 405.61 52011.64 88888.00 2024-01-02 17:17:21.411 002 11145.10 405.65 52011.63 88888.00 2024-01-02 17:17:21.911 002 11145.11 405.64 52011.60 88888.00 2024-01-02 17:17:22.411 002 11145.10 405.65 52011.58 88888.00 2024-01-02 17:17:22.911 002 11145.12 405.66 52011.54 88888.00 2024-01-02 17:17:23.411 002 11145.10 405.68 52011.57 88888.00 2024-01-02 17:17:23.911 002 11145.12 405.65 52011.62 88888.00 2024-01-02 17:17:24.411 002 11145.11 405.62 52011.58 88888.00 2024-01-02 17:17:24.911 002 11145.11 405.63 52011.59 88888.00 2024-01-02 17:17:25.411 002 11145.14 405.65 52011.59 88888.00 2024-01-02 17:17:25.911 002 11145.17 405.66 52011.56 88888.00 2024-01-02 17:17:26.411 002 11145.15 405.65 52011.56 88888.00 2024-01-02 17:17:26.911 002 11145.18 405.68 52011.56 88888.00 2024-01-02 17:17:27.411 002 11145.14 405.65 52011.53 88888.00 2024-01-02 17:17:27.911 002 11145.14 405.68 52011.54 88888.00 2024-01-02 17:17:28.411 002 11145.15 405.69 52011.53 88888.00 2024-01-02 17:17:28.911 002 11145.18 405.65 52011.49 88888.00 2024-01-02 17:17:29.411 002 11145.18 405.58 52011.53 88888.00 2024-01-02 17:17:29.911 002 11145.19 405.54 52011.48 88888.00 2024-01-02 17:17:30.411 002 11145.17 405.56 52011.49 88888.00 2024-01-02 17:17:30.911 002 11145.16 405.54 52011.53 88888.00 2024-01-02 17:17:31.411 002 11145.15 405.53 52011.47 88888.00 2024-01-02 17:17:31.911 002 11145.17 405.53 52011.47 88888.00 2024-01-02 17:17:32.411 002 11145.18 405.48 52011.44 88888.00 2024-01-02 17:17:32.911 002 11145.19 405.44 52011.45 88888.00 2024-01-02 17:17:33.411 002 11145.19 405.45 52011.47 88888.00 2024-01-02 17:17:33.911 002 11145.24 405.43 52011.40 88888.00 2024-01-02 17:17:34.411 002 11145.23 405.44 52011.44 88888.00 2024-01-02 17:17:34.911 002 11145.24 405.46 52011.40 88888.00 2024-01-02 17:17:35.411 002 11145.28 405.45 52011.45 88888.00 2024-01-02 17:17:35.911 002 11145.28 405.51 52011.47 88888.00 2024-01-02 17:17:36.411 002 11145.26 405.50 52011.44 88888.00 2024-01-02 17:17:36.911 002 11145.21 405.54 52011.49 88888.00 2024-01-02 17:17:37.411 002 11145.20 405.46 52011.46 88888.00 2024-01-02 17:17:37.911 002 11145.23 405.53 52011.42 88888.00 2024-01-02 17:17:38.411 002 11145.20 405.51 52011.46 88888.00 2024-01-02 17:17:38.911 002 11145.19 405.51 52011.47 88888.00 2024-01-02 17:17:39.411 002 11145.20 405.52 52011.46 88888.00 2024-01-02 17:17:39.911 002 11145.19 405.49 52011.39 88888.00 2024-01-02 17:17:40.411 002 11145.16 405.49 52011.38 88888.00 2024-01-02 17:17:40.911 002 11145.18 405.52 52011.42 88888.00 2024-01-02 17:17:41.411 002 11145.23 405.53 52011.44 88888.00 2024-01-02 17:17:41.911 002 11145.23 405.53 52011.46 88888.00 2024-01-02 17:17:42.411 002 11145.25 405.48 52011.46 88888.00 2024-01-02 17:17:42.911 002 11145.26 405.41 52011.45 88888.00 2024-01-02 17:17:43.411 002 11145.21 405.43 52011.44 88888.00 2024-01-02 17:17:43.911 002 11145.26 405.42 52011.39 88888.00 2024-01-02 17:17:44.411 002 11145.26 405.44 52011.45 88888.00 2024-01-02 17:17:44.911 002 11145.27 405.41 52011.39 88888.00 2024-01-02 17:17:45.411 002 11145.29 405.42 52011.44 88888.00 2024-01-02 17:17:45.911 002 11145.32 405.44 52011.50 88888.00 2024-01-02 17:17:46.411 002 11145.30 405.40 52011.42 88888.00 2024-01-02 17:17:46.911 002 11145.32 405.36 52011.42 88888.00 2024-01-02 17:17:47.411 002 11145.29 405.34 52011.36 88888.00 2024-01-02 17:17:47.911 002 11145.30 405.30 52011.38 88888.00 2024-01-02 17:17:48.411 002 11145.30 405.31 52011.36 88888.00 2024-01-02 17:17:48.911 002 11145.30 405.31 52011.40 88888.00 2024-01-02 17:17:49.411 002 11145.29 405.29 52011.42 88888.00 2024-01-02 17:17:49.911 002 11145.35 405.31 52011.39 88888.00 2024-01-02 17:17:50.411 002 11145.37 405.34 52011.44 88888.00 2024-01-02 17:17:50.911 002 11145.38 405.31 52011.39 88888.00 2024-01-02 17:17:51.411 002 11145.37 405.30 52011.45 88888.00 2024-01-02 17:17:51.911 002 11145.36 405.31 52011.46 88888.00 2024-01-02 17:17:52.411 002 11145.38 405.24 52011.46 88888.00 2024-01-02 17:17:52.911 002 11145.35 405.23 52011.47 88888.00 2024-01-02 17:17:53.411 002 11145.36 405.24 52011.46 88888.00 2024-01-02 17:17:53.911 002 11145.42 405.22 52011.46 88888.00 2024-01-02 17:17:54.411 002 11145.38 405.17 52011.40 88888.00 2024-01-02 17:17:54.911 002 11145.43 405.15 52011.44 88888.00 2024-01-02 17:17:55.411 002 11145.45 405.14 52011.45 88888.00 2024-01-02 17:17:55.911 002 11145.40 405.15 52011.44 88888.00 2024-01-02 17:17:56.411 002 11145.43 405.16 52011.42 88888.00 2024-01-02 17:17:56.911 002 11145.43 405.15 52011.39 88888.00 2024-01-02 17:17:57.411 002 11145.46 405.15 52011.42 88888.00 2024-01-02 17:17:57.911 002 11145.45 405.17 52011.39 88888.00 2024-01-02 17:17:58.411 002 11145.47 405.20 52011.41 88888.00 2024-01-02 17:17:58.912 002 11145.50 405.13 52011.39 88888.00 2024-01-02 17:17:59.412 002 11145.50 405.12 52011.40 88888.00 2024-01-02 17:17:59.912 002 11145.49 405.06 52011.33 88888.00 2024-01-02 17:18:00.412 002 11145.49 405.12 52011.40 88888.00 2024-01-02 17:18:00.912 002 11145.47 405.16 52011.38 88888.00 2024-01-02 17:18:01.412 002 11145.46 405.14 52011.39 88888.00 2024-01-02 17:18:01.912 002 11145.49 405.15 52011.35 88888.00 2024-01-02 17:18:02.412 002 11145.51 405.16 52011.31 88888.00 2024-01-02 17:18:02.912 002 11145.52 405.20 52011.33 88888.00 2024-01-02 17:18:03.412 002 11145.47 405.13 52011.29 88888.00 2024-01-02 17:18:03.911 002 11145.51 405.13 52011.30 88888.00 2024-01-02 17:18:04.411 002 11145.54 405.13 52011.29 88888.00 2024-01-02 17:18:04.911 002 11145.59 405.12 52011.36 88888.00 2024-01-02 17:18:05.411 002 11145.55 405.11 52011.27 88888.00 2024-01-02 17:18:05.911 002 11145.54 405.13 52011.29 88888.00 2024-01-02 17:18:06.411 002 11145.59 405.15 52011.21 88888.00 2024-01-02 17:18:06.911 002 11145.59 405.19 52011.26 88888.00 2024-01-02 17:18:07.411 002 11145.55 405.15 52011.23 88888.00 2024-01-02 17:18:07.911 002 11145.56 405.14 52011.28 88888.00 2024-01-02 17:18:08.411 002 11145.58 405.14 52011.28 88888.00 2024-01-02 17:18:08.911 002 11145.56 405.08 52011.31 88888.00 2024-01-02 17:18:09.411 002 11145.51 405.13 52011.35 88888.00 2024-01-02 17:18:09.911 002 11145.49 405.08 52011.39 88888.00 2024-01-02 17:18:10.411 002 11145.51 405.08 52011.42 88888.00 2024-01-02 17:18:10.911 002 11145.55 405.13 52011.37 88888.00 2024-01-02 17:18:11.411 002 11145.60 405.17 52011.40 88888.00 2024-01-02 17:18:11.911 002 11145.60 405.21 52011.33 88888.00 2024-01-02 17:18:12.411 002 11145.54 405.20 52011.40 88888.00 2024-01-02 17:18:12.911 002 11145.53 405.16 52011.36 88888.00 2024-01-02 17:18:13.411 002 11145.56 405.16 52011.42 88888.00 2024-01-02 17:18:13.911 002 11145.55 405.16 52011.44 88888.00 2024-01-02 17:18:14.411 002 11145.53 405.14 52011.40 88888.00 2024-01-02 17:18:14.911 002 11145.55 405.11 52011.42 88888.00 2024-01-02 17:18:15.411 002 11145.56 405.06 52011.42 88888.00 2024-01-02 17:18:15.911 002 11145.54 405.07 52011.48 88888.00 2024-01-02 17:18:16.411 002 11145.49 405.08 52011.45 88888.00 2024-01-02 17:18:16.911 002 11145.51 405.13 52011.46 88888.00 2024-01-02 17:18:17.411 002 11145.51 405.08 52011.45 88888.00 2024-01-02 17:18:17.911 002 11145.50 405.04 52011.51 88888.00 2024-01-02 17:18:18.411 002 11145.46 405.03 52011.49 88888.00 2024-01-02 17:18:18.912 002 11145.44 405.02 52011.53 88888.00 2024-01-02 17:18:19.412 002 11145.46 405.00 52011.54 88888.00 2024-01-02 17:18:20.412 002 11145.49 405.03 52011.54 88888.00 2024-01-02 17:18:20.912 002 11145.46 405.00 52011.54 88888.00 2024-01-02 17:18:21.412 002 11145.40 405.00 52011.58 88888.00 2024-01-02 17:18:21.912 002 11145.42 404.95 52011.57 88888.00 2024-01-02 17:18:22.412 002 11145.45 404.97 52011.63 88888.00 2024-01-02 17:18:22.912 002 11145.43 404.93 52011.60 88888.00 2024-01-02 17:18:23.412 002 11145.42 404.90 52011.62 88888.00 2024-01-02 17:18:23.912 002 11145.37 404.83 52011.57 88888.00 2024-01-02 17:18:24.412 002 11145.33 404.85 52011.58 88888.00 2024-01-02 17:18:24.912 002 11145.34 404.81 52011.59 88888.00 2024-01-02 17:18:25.411 002 11145.33 404.77 52011.59 88888.00 2024-01-02 17:18:25.911 002 11145.27 404.81 52011.58 88888.00 2024-01-02 17:18:26.411 002 11145.26 404.78 52011.62 88888.00 2024-01-02 17:18:26.911 002 11145.28 404.77 52011.65 88888.00 2024-01-02 17:18:27.411 002 11145.30 404.76 52011.60 88888.00 2024-01-02 17:18:27.911 002 11145.33 404.78 52011.58 88888.00 2024-01-02 17:18:28.411 002 11145.29 404.78 52011.55 88888.00 2024-01-02 17:18:28.911 002 11145.27 404.77 52011.58 88888.00 2024-01-02 17:18:29.411 002 11145.28 404.75 52011.54 88888.00 2024-01-02 17:18:29.911 002 11145.26 404.75 52011.62 88888.00 2024-01-02 17:18:30.411 002 11145.19 404.77 52011.56 88888.00 2024-01-02 17:18:30.911 002 11145.21 404.83 52011.62 88888.00 2024-01-02 17:18:31.411 002 11145.19 404.77 52011.62 88888.00 2024-01-02 17:18:31.911 002 11145.14 404.78 52011.65 88888.00 2024-01-02 17:18:32.411 002 11145.14 404.81 52011.60 88888.00 2024-01-02 17:18:32.911 002 11145.16 404.81 52011.60 88888.00 2024-01-02 17:18:33.411 002 11145.17 404.74 52011.53 88888.00 2024-01-02 17:18:33.911 002 11145.19 404.74 52011.55 88888.00 2024-01-02 17:18:34.411 002 11145.17 404.81 52011.58 88888.00 2024-01-02 17:18:34.911 002 11145.17 404.81 52011.60 88888.00 2024-01-02 17:18:35.411 002 11145.14 404.83 52011.59 88888.00 2024-01-02 17:18:35.911 002 11145.16 404.86 52011.64 88888.00 2024-01-02 17:18:36.411 002 11145.16 404.88 52011.66 88888.00 2024-01-02 17:18:36.911 002 11145.16 404.81 52011.63 88888.00 2024-01-02 17:18:37.411 002 11145.14 404.78 52011.60 88888.00 2024-01-02 17:18:37.911 002 11145.09 404.73 52011.56 88888.00 2024-01-02 17:18:38.411 002 11145.08 404.79 52011.63 88888.00 2024-01-02 17:18:38.911 002 11145.07 404.77 52011.60 88888.00 2024-01-02 17:18:39.411 002 11145.10 404.76 52011.65 88888.00 2024-01-02 17:18:40.411 002 11145.02 404.81 52011.59 88888.00 2024-01-02 17:18:40.911 002 11145.01 404.77 52011.57 88888.00 2024-01-02 17:18:41.411 002 11145.03 404.77 52011.62 88888.00 2024-01-02 17:18:41.911 002 11145.02 404.77 52011.63 88888.00 2024-01-02 17:18:42.411 002 11144.98 404.74 52011.70 88888.00 2024-01-02 17:18:42.911 002 11144.94 404.74 52011.65 88888.00 2024-01-02 17:18:43.411 002 11144.92 404.68 52011.64 88888.00 2024-01-02 17:18:43.911 002 11144.91 404.68 52011.64 88888.00 2024-01-02 17:18:44.411 002 11144.93 404.65 52011.68 88888.00 2024-01-02 17:18:44.911 002 11144.90 404.68 52011.67 88888.00 2024-01-02 17:18:45.412 002 11144.85 404.66 52011.65 88888.00 2024-01-02 17:18:45.912 002 11144.80 404.61 52011.65 88888.00 2024-01-02 17:18:46.412 002 11144.82 404.55 52011.65 88888.00 2024-01-02 17:18:46.912 002 11144.82 404.61 52011.70 88888.00 2024-01-02 17:18:47.412 002 11144.84 404.55 52011.70 88888.00 2024-01-02 17:18:47.912 002 11144.82 404.50 52011.67 88888.00 2024-01-02 17:18:48.412 002 11144.80 404.49 52011.64 88888.00 2024-01-02 17:18:48.912 002 11144.74 404.47 52011.66 88888.00 2024-01-02 17:18:49.412 002 11144.79 404.45 52011.70 88888.00 2024-01-02 17:18:49.912 002 11144.77 404.44 52011.72 88888.00 2024-01-02 17:18:50.412 002 11144.74 404.44 52011.73 88888.00 2024-01-02 17:18:50.912 002 11144.74 404.48 52011.71 88888.00 2024-01-02 17:18:51.412 002 11144.74 404.48 52011.70 88888.00 2024-01-02 17:18:51.912 002 11144.71 404.49 52011.73 88888.00 2024-01-02 17:18:52.412 002 11144.71 404.42 52011.72 88888.00 2024-01-02 17:18:52.912 002 11144.65 404.44 52011.73 88888.00 2024-01-02 17:18:53.412 002 11144.70 404.43 52011.75 88888.00 2024-01-02 17:18:53.912 002 11144.70 404.40 52011.74 88888.00 2024-01-02 17:18:54.412 002 11144.67 404.39 52011.73 88888.00 2024-01-02 17:18:54.912 002 11144.64 404.38 52011.71 88888.00 2024-01-02 17:18:55.412 002 11144.62 404.34 52011.75 88888.00 2024-01-02 17:18:55.912 002 11144.58 404.38 52011.76 88888.00 2024-01-02 17:18:56.412 002 11144.60 404.33 52011.74 88888.00 2024-01-02 17:18:56.912 002 11144.59 404.29 52011.67 88888.00 2024-01-02 17:18:57.412 002 11144.57 404.32 52011.72 88888.00 2024-01-02 17:18:57.912 002 11144.56 404.32 52011.71 88888.00 2024-01-02 17:18:58.412 002 11144.53 404.28 52011.79 88888.00 2024-01-02 17:18:58.912 002 11144.54 404.33 52011.72 88888.00 2024-01-02 17:18:59.412 002 11144.55 404.33 52011.77 88888.00 2024-01-02 17:18:59.912 002 11144.55 404.28 52011.71 88888.00 2024-01-02 17:19:00.412 002 11144.53 404.21 52011.76 88888.00 2024-01-02 17:19:00.912 002 11144.53 404.25 52011.65 88888.00 2024-01-02 17:19:01.412 002 11144.51 404.26 52011.73 88888.00 2024-01-02 17:19:01.912 002 11144.49 404.25 52011.71 88888.00 2024-01-02 17:19:02.412 002 11144.47 404.24 52011.76 88888.00 2024-01-02 17:19:02.912 002 11144.41 404.24 52011.71 88888.00 2024-01-02 17:19:03.412 002 11144.40 404.20 52011.73 88888.00 2024-01-02 17:19:03.912 002 11144.40 404.20 52011.68 88888.00 2024-01-02 17:19:04.412 002 11144.40 404.21 52011.70 88888.00 2024-01-02 17:19:04.912 002 11144.42 404.24 52011.70 88888.00 2024-01-02 17:19:05.412 002 11144.40 404.24 52011.65 88888.00 2024-01-02 17:19:05.912 002 11144.35 404.23 52011.71 88888.00 2024-01-02 17:19:06.412 002 11144.38 404.20 52011.66 88888.00 2024-01-02 17:19:06.912 002 11144.39 404.17 52011.72 88888.00 2024-01-02 17:19:07.412 002 11144.39 404.17 52011.64 88888.00 2024-01-02 17:19:07.912 002 11144.36 404.16 52011.72 88888.00 2024-01-02 17:19:08.412 002 11144.36 404.08 52011.62 88888.00 2024-01-02 17:19:08.912 002 11144.39 404.09 52011.65 88888.00 2024-01-02 17:19:09.412 002 11144.35 404.06 52011.65 88888.00 2024-01-02 17:19:09.912 002 11144.37 404.09 52011.67 88888.00 2024-01-02 17:19:10.413 002 11144.35 404.09 52011.71 88888.00 2024-01-02 17:19:10.913 002 11144.30 404.03 52011.65 88888.00 2024-01-02 17:19:11.413 002 11144.35 404.04 52011.75 88888.00 2024-01-02 17:19:11.913 002 11144.37 404.03 52011.65 88888.00 2024-01-02 17:19:12.413 002 11144.37 403.99 52011.71 88888.00 2024-01-02 17:19:12.913 002 11144.33 403.95 52011.65 88888.00 2024-01-02 17:19:13.413 002 11144.33 404.01 52011.68 88888.00 2024-01-02 17:19:13.913 002 11144.33 403.98 52011.71 88888.00 2024-01-02 17:19:14.413 002 11144.32 403.91 52011.59 88888.00 2024-01-02 17:19:14.913 002 11144.29 403.91 52011.70 88888.00 2024-01-02 17:19:15.412 002 11144.30 403.88 52011.65 88888.00 2024-01-02 17:19:15.912 002 11144.28 403.88 52011.70 88888.00 2024-01-02 17:19:16.412 002 11144.29 403.81 52011.70 88888.00 2024-01-02 17:19:16.912 002 11144.30 403.79 52011.64 88888.00 2024-01-02 17:19:17.412 002 11144.27 403.77 52011.72 88888.00 2024-01-02 17:19:17.912 002 11144.23 403.72 52011.62 88888.00 2024-01-02 17:19:18.412 002 11144.18 403.75 52011.66 88888.00 2024-01-02 17:19:18.912 002 11144.20 403.74 52011.71 88888.00 2024-01-02 17:19:19.412 002 11144.24 403.77 52011.65 88888.00 2024-01-02 17:19:19.912 002 11144.23 403.77 52011.75 88888.00 2024-01-02 17:19:20.412 002 11144.18 403.77 52011.71 88888.00 2024-01-02 17:19:20.912 002 11144.19 403.77 52011.70 88888.00 2024-01-02 17:19:22.412 002 11144.16 403.72 52011.70 88888.00 2024-01-02 17:19:22.912 002 11144.10 403.68 52011.60 88888.00 2024-01-02 17:19:23.412 002 11144.11 403.66 52011.60 88888.00 2024-01-02 17:19:23.912 002 11144.06 403.66 52011.60 88888.00 2024-01-02 17:19:24.412 002 11144.09 403.64 52011.53 88888.00 2024-01-02 17:19:24.912 002 11144.11 403.71 52011.62 88888.00 2024-01-02 17:19:25.412 002 11144.10 403.67 52011.65 88888.00 2024-01-02 17:19:25.912 002 11144.05 403.69 52011.62 88888.00 2024-01-02 17:19:26.412 002 11144.04 403.70 52011.68 88888.00 2024-01-02 17:19:26.912 002 11144.07 403.72 52011.60 88888.00 2024-01-02 17:19:27.412 002 11144.06 403.71 52011.59 88888.00 2024-01-02 17:19:27.912 002 11144.03 403.70 52011.63 88888.00 2024-01-02 17:19:28.412 002 11144.00 403.71 52011.58 88888.00 2024-01-02 17:19:28.912 002 11144.00 403.77 52011.66 88888.00 2024-01-02 17:19:29.412 002 11144.02 403.76 52011.60 88888.00 2024-01-02 17:19:29.912 002 11144.03 403.78 52011.56 88888.00 2024-01-02 17:19:30.412 002 11144.00 403.78 52011.66 88888.00 2024-01-02 17:19:30.912 002 11144.02 403.79 52011.57 88888.00 2024-01-02 17:19:31.412 002 11144.03 403.81 52011.60 88888.00 2024-01-02 17:19:31.912 002 11144.03 403.81 52011.57 88888.00 2024-01-02 17:19:32.412 002 11144.00 403.85 52011.54 88888.00 2024-01-02 17:19:32.912 002 11143.97 403.81 52011.65 88888.00 2024-01-02 17:19:33.412 002 11143.91 403.78 52011.58 88888.00 2024-01-02 17:19:33.912 002 11143.89 403.80 52011.57 88888.00 2024-01-02 17:19:34.412 002 11143.88 403.80 52011.58 88888.00 2024-01-02 17:19:34.912 002 11143.86 403.82 52011.56 88888.00 2024-01-02 17:19:35.412 002 11143.92 403.80 52011.65 88888.00 2024-01-02 17:19:35.912 002 11143.93 403.85 52011.56 88888.00 2024-01-02 17:19:36.412 002 11143.92 403.89 52011.56 88888.00 2024-01-02 17:19:36.912 002 11143.93 403.86 52011.56 88888.00 2024-01-02 17:19:37.412 002 11143.92 403.80 52011.50 88888.00 2024-01-02 17:19:37.912 002 11143.91 403.77 52011.57 88888.00 2024-01-02 17:19:38.412 002 11143.91 403.75 52011.51 88888.00 2024-01-02 17:19:38.912 002 11143.88 403.72 52011.51 88888.00 2024-01-02 17:19:39.412 002 11143.86 403.70 52011.56 88888.00 2024-01-02 17:19:39.912 002 11143.84 403.70 52011.42 88888.00 2024-01-02 17:19:40.412 002 11143.85 403.71 52011.50 88888.00 2024-01-02 17:19:40.912 002 11143.84 403.72 52011.59 88888.00 2024-01-02 17:19:41.412 002 11143.80 403.71 52011.50 88888.00 2024-01-02 17:19:41.912 002 11143.79 403.69 52011.54 88888.00 2024-01-02 17:19:42.412 002 11143.80 403.69 52011.50 88888.00 2024-01-02 17:19:42.912 002 11143.78 403.76 52011.44 88888.00 2024-01-02 17:19:43.412 002 11143.76 403.72 52011.59 88888.00 2024-01-02 17:19:43.912 002 11143.74 403.65 52011.50 88888.00 2024-01-02 17:19:44.412 002 11143.72 403.65 52011.46 88888.00 2024-01-02 17:19:44.912 002 11143.70 403.65 52011.54 88888.00 2024-01-02 17:19:45.412 002 11143.67 403.64 52011.42 88888.00 2024-01-02 17:19:45.912 002 11143.68 403.68 52011.47 88888.00 2024-01-02 17:19:46.412 002 11143.66 403.62 52011.53 88888.00 2024-01-02 17:19:46.912 002 11143.68 403.60 52011.42 88888.00 2024-01-02 17:19:47.412 002 11143.67 403.62 52011.48 88888.00 2024-01-02 17:19:47.912 002 11143.67 403.60 52011.51 88888.00 2024-01-02 17:19:48.412 002 11143.72 403.66 52011.42 88888.00 2024-01-02 17:19:48.912 002 11143.74 403.65 52011.51 88888.00 2024-01-02 17:19:49.412 002 11143.71 403.61 52011.48 88888.00 2024-01-02 17:19:49.912 002 11143.69 403.60 52011.33 88888.00 2024-01-02 17:19:50.412 002 11143.71 403.58 52011.41 88888.00 2024-01-02 17:19:50.912 002 11143.78 403.53 52011.40 88888.00 2024-01-02 17:19:51.412 002 11143.79 403.56 52011.31 88888.00 2024-01-02 17:19:51.912 002 11143.78 403.56 52011.39 88888.00 2024-01-02 17:19:52.413 002 11143.75 403.59 52011.36 88888.00 2024-01-02 17:19:52.913 002 11143.74 403.60 52011.27 88888.00 2024-01-02 17:19:53.413 002 11143.78 403.60 52011.35 88888.00 2024-01-02 17:19:53.913 002 11143.78 403.55 52011.38 88888.00 2024-01-02 17:19:54.413 002 11143.77 403.56 52011.32 88888.00 2024-01-02 17:19:54.913 002 11143.81 403.60 52011.36 88888.00 2024-01-02 17:19:55.413 002 11143.81 403.51 52011.33 88888.00 2024-01-02 17:19:55.913 002 11143.81 403.52 52011.26 88888.00 2024-01-02 17:19:56.413 002 11143.85 403.56 52011.32 88888.00 2024-01-02 17:19:56.913 002 11143.84 403.60 52011.39 88888.00 2024-01-02 17:19:57.412 002 11143.75 403.61 52011.31 88888.00 2024-01-02 17:19:57.912 002 11143.78 403.64 52011.33 88888.00 2024-01-02 17:19:58.412 002 11143.78 403.61 52011.33 88888.00 2024-01-02 17:19:58.912 002 11143.75 403.64 52011.24 88888.00 2024-01-02 17:19:59.412 002 11143.75 403.69 52011.35 88888.00 2024-01-02 17:19:59.912 002 11143.81 403.70 52011.40 88888.00 2024-01-02 17:20:00.412 002 11143.80 403.74 52011.27 88888.00 2024-01-02 17:20:00.912 002 11143.75 403.74 52011.32 88888.00 2024-01-02 17:20:01.412 002 11143.76 403.74 52011.36 88888.00 2024-01-02 17:20:01.912 002 11143.79 403.75 52011.27 88888.00 2024-01-02 17:20:02.412 002 11143.81 403.79 52011.32 88888.00 2024-01-02 17:20:02.912 002 11143.79 403.79 52011.28 88888.00 2024-01-02 17:20:03.412 002 11143.77 403.88 52011.22 88888.00 2024-01-02 17:20:03.912 002 11143.70 403.82 52011.35 88888.00 2024-01-02 17:20:04.412 002 11143.70 403.80 52011.29 88888.00 2024-01-02 17:20:04.912 002 11143.70 403.81 52011.27 88888.00 2024-01-02 17:20:05.412 002 11143.72 403.79 52011.36 88888.00 2024-01-02 17:20:05.912 002 11143.72 403.80 52011.27 88888.00 2024-01-02 17:20:06.412 002 11143.74 403.85 52011.26 88888.00 2024-01-02 17:20:06.912 002 11143.74 403.86 52011.33 88888.00 2024-01-02 17:20:07.412 002 11143.75 403.81 52011.23 88888.00 2024-01-02 17:20:07.912 002 11143.77 403.82 52011.27 88888.00 2024-01-02 17:20:08.412 002 11143.81 403.79 52011.36 88888.00 2024-01-02 17:20:08.912 002 11143.79 403.79 52011.23 88888.00 2024-01-02 17:20:09.412 002 11143.75 403.87 52011.30 88888.00 2024-01-02 17:20:09.912 002 11143.80 403.79 52011.33 88888.00 2024-01-02 17:20:10.412 002 11143.78 403.75 52011.23 88888.00 2024-01-02 17:20:10.912 002 11143.79 403.79 52011.26 88888.00 2024-01-02 17:20:11.412 002 11143.79 403.75 52011.28 88888.00 2024-01-02 17:20:11.912 002 11143.75 403.75 52011.24 88888.00 2024-01-02 17:20:12.412 002 11143.72 403.80 52011.32 88888.00 2024-01-02 17:20:13.412 002 11143.67 403.81 52011.26 88888.00 2024-01-02 17:20:13.912 002 11143.68 403.75 52011.29 88888.00 2024-01-02 17:20:14.412 002 11143.70 403.70 52011.27 88888.00 2024-01-02 17:20:14.912 002 11143.72 403.72 52011.19 88888.00 2024-01-02 17:20:15.412 002 11143.76 403.71 52011.28 88888.00 2024-01-02 17:20:15.912 002 11143.77 403.66 52011.28 88888.00 2024-01-02 17:20:16.412 002 11143.72 403.61 52011.22 88888.00 2024-01-02 17:20:16.912 002 11143.70 403.57 52011.31 88888.00 2024-01-02 17:20:17.412 002 11143.68 403.56 52011.29 88888.00 2024-01-02 17:20:17.912 002 11143.72 403.55 52011.17 88888.00 2024-01-02 17:20:18.413 002 11143.69 403.52 52011.23 88888.00 2024-01-02 17:20:18.913 002 11143.71 403.52 52011.27 88888.00 2024-01-02 17:20:19.413 002 11143.70 403.59 52011.15 88888.00 2024-01-02 17:20:19.913 002 11143.72 403.59 52011.19 88888.00 2024-01-02 17:20:20.413 002 11143.76 403.55 52011.26 88888.00 2024-01-02 17:20:20.913 002 11143.75 403.52 52011.14 88888.00 2024-01-02 17:20:21.413 002 11143.71 403.55 52011.11 88888.00 2024-01-02 17:20:21.913 002 11143.70 403.52 52011.22 88888.00 2024-01-02 17:20:22.413 002 11143.70 403.50 52011.21 88888.00 2024-01-02 17:20:23.412 002 11143.65 403.53 52011.15 88888.00 2024-01-02 17:20:23.912 002 11143.68 403.57 52011.18 88888.00 2024-01-02 17:20:24.412 002 11143.68 403.55 52011.07 88888.00 2024-01-02 17:20:24.912 002 11143.70 403.60 52011.09 88888.00 2024-01-02 17:20:25.412 002 11143.70 403.59 52011.19 88888.00 2024-01-02 17:20:25.912 002 11143.65 403.56 52011.10 88888.00 2024-01-02 17:20:26.412 002 11143.66 403.64 52011.02 88888.00 2024-01-02 17:20:26.912 002 11143.68 403.69 52011.15 88888.00 2024-01-02 17:20:27.412 002 11143.68 403.69 52011.15 88888.00 2024-01-02 17:20:27.912 002 11143.70 403.66 52011.04 88888.00 2024-01-02 17:20:28.412 002 11143.74 403.70 52011.13 88888.00 2024-01-02 17:20:28.912 002 11143.72 403.70 52011.14 88888.00 2024-01-02 17:20:29.412 002 11143.74 403.68 52011.00 88888.00 2024-01-02 17:20:29.912 002 11143.72 403.71 52011.04 88888.00 2024-01-02 17:20:30.412 002 11143.71 403.72 52011.17 88888.00 2024-01-02 17:20:30.912 002 11143.76 403.75 52011.05 88888.00 2024-01-02 17:20:31.412 002 11143.78 403.79 52011.04 88888.00 2024-01-02 17:20:31.912 002 11143.85 403.79 52011.11 88888.00 2024-01-02 17:20:32.412 002 11143.87 403.77 52011.02 88888.00 2024-01-02 17:20:32.912 002 11143.84 403.82 52010.97 88888.00 2024-01-02 17:20:33.413 002 11143.84 403.79 52011.06 88888.00 2024-01-02 17:20:33.913 002 11143.84 403.81 52011.05 88888.00 2024-01-02 17:20:34.413 002 11143.83 403.82 52010.98 88888.00 2024-01-02 17:20:34.913 002 11143.81 403.82 52011.07 88888.00 2024-01-02 17:20:35.413 002 11143.83 403.82 52011.09 88888.00 2024-01-02 17:20:35.913 002 11143.81 403.88 52011.02 88888.00 2024-01-02 17:20:36.413 002 11143.78 403.81 52011.14 88888.00 2024-01-02 17:20:36.913 002 11143.80 403.79 52011.13 88888.00 2024-01-02 17:20:37.413 002 11143.87 403.81 52011.04 88888.00 2024-01-02 17:20:37.913 002 11143.86 403.85 52011.12 88888.00 2024-01-02 17:20:38.412 002 11143.85 403.81 52011.15 88888.00 2024-01-02 17:20:38.912 002 11143.85 403.75 52011.05 88888.00 2024-01-02 17:20:39.412 002 11143.83 403.77 52011.12 88888.00 2024-01-02 17:20:39.912 002 11143.83 403.76 52011.15 88888.00 2024-01-02 17:20:40.412 002 11143.81 403.76 52011.09 88888.00 2024-01-02 17:20:40.912 002 11143.79 403.77 52011.15 88888.00 2024-01-02 17:20:41.412 002 11143.80 403.77 52011.21 88888.00 2024-01-02 17:20:41.912 002 11143.85 403.78 52011.11 88888.00 2024-01-02 17:20:42.412 002 11143.80 403.79 52011.13 88888.00 2024-01-02 17:20:42.912 002 11143.79 403.78 52011.23 88888.00 2024-01-02 17:20:43.412 002 11143.78 403.74 52011.14 88888.00 2024-01-02 17:20:43.912 002 11143.81 403.74 52011.18 88888.00 2024-01-02 17:20:44.412 002 11143.81 403.74 52011.24 88888.00 2024-01-02 17:20:44.912 002 11143.85 403.67 52011.17 88888.00 2024-01-02 17:20:45.412 002 11143.80 403.62 52011.15 88888.00 2024-01-02 17:20:45.912 002 11143.81 403.62 52011.24 88888.00 2024-01-02 17:20:46.412 002 11143.83 403.59 52011.19 88888.00 2024-01-02 17:20:46.912 002 11143.83 403.59 52011.15 88888.00 2024-01-02 17:20:47.412 002 11143.84 403.58 52011.27 88888.00 2024-01-02 17:20:47.912 002 11143.83 403.53 52011.23 88888.00 2024-01-02 17:20:48.412 002 11143.84 403.46 52011.19 88888.00 2024-01-02 17:20:48.912 002 11143.80 403.51 52011.27 88888.00 2024-01-02 17:20:49.412 002 11143.79 403.53 52011.28 88888.00 2024-01-02 17:20:49.912 002 11143.80 403.45 52011.15 88888.00 2024-01-02 17:20:50.412 002 11143.81 403.42 52011.18 88888.00 2024-01-02 17:20:50.912 002 11143.81 403.37 52011.29 88888.00 2024-01-02 17:20:51.412 002 11143.78 403.39 52011.22 88888.00 2024-01-02 17:20:51.912 002 11143.78 403.41 52011.13 88888.00 2024-01-02 17:20:52.412 002 11143.80 403.37 52011.20 88888.00 2024-01-02 17:20:52.912 002 11143.89 403.35 52011.20 88888.00 2024-01-02 17:20:53.412 002 11143.88 403.38 52011.10 88888.00 2024-01-02 17:20:53.912 002 11143.85 403.39 52011.09 88888.00 2024-01-02 17:20:54.412 002 11143.86 403.39 52011.20 88888.00 2024-01-02 17:20:54.912 002 11143.83 403.35 52011.17 88888.00 2024-01-02 17:20:55.412 002 11143.79 403.40 52011.07 88888.00 2024-01-02 17:20:55.912 002 11143.78 403.43 52011.13 88888.00 2024-01-02 17:20:56.412 002 11143.79 403.38 52011.21 88888.00 2024-01-02 17:20:56.912 002 11143.88 403.38 52011.13 88888.00 2024-01-02 17:20:57.412 002 11143.91 403.36 52011.04 88888.00 2024-01-02 17:20:57.912 002 11143.91 403.43 52011.12 88888.00 2024-01-02 17:20:58.412 002 11143.95 403.39 52011.19 88888.00 2024-01-02 17:20:58.912 002 11143.93 403.37 52011.06 88888.00 2024-01-02 17:20:59.412 002 11143.89 403.39 52011.06 88888.00 2024-01-02 17:20:59.912 002 11143.92 403.42 52011.17 88888.00 2024-01-02 17:21:00.412 002 11143.93 403.36 52011.14 88888.00 2024-01-02 17:21:00.912 002 11143.91 403.30 52011.03 88888.00 2024-01-02 17:21:01.412 002 11143.92 403.37 52011.10 88888.00 2024-01-02 17:21:01.912 002 11143.95 403.38 52011.22 88888.00 2024-01-02 17:21:02.412 002 11143.97 403.38 52011.20 88888.00 2024-01-02 17:21:02.912 002 11143.96 403.41 52011.15 88888.00 2024-01-02 17:21:03.412 002 11143.92 403.45 52011.18 88888.00 2024-01-02 17:21:03.912 002 11143.91 403.41 52011.23 88888.00 2024-01-02 17:21:04.412 002 11143.91 403.39 52011.15 88888.00 2024-01-02 17:21:04.912 002 11143.91 403.39 52011.15 88888.00 2024-01-02 17:21:05.412 002 11143.89 403.38 52011.29 88888.00 2024-01-02 17:21:05.912 002 11143.86 403.37 52011.21 88888.00 2024-01-02 17:21:06.412 002 11143.86 403.29 52011.13 88888.00 2024-01-02 17:21:06.912 002 11143.87 403.28 52011.17 88888.00 2024-01-02 17:21:07.412 002 11143.87 403.22 52011.23 88888.00 2024-01-02 17:21:07.912 002 11143.85 403.19 52011.12 88888.00 2024-01-02 17:21:08.412 002 11143.88 403.18 52011.03 88888.00 2024-01-02 17:21:08.912 002 11143.87 403.21 52011.13 88888.00 2024-01-02 17:21:09.412 002 11143.85 403.20 52011.26 88888.00 2024-01-02 17:21:09.912 002 11143.85 403.16 52011.21 88888.00 2024-01-02 17:21:10.412 002 11143.86 403.18 52011.10 88888.00 2024-01-02 17:21:10.912 002 11143.87 403.16 52011.17 88888.00 2024-01-02 17:21:11.412 002 11143.88 403.13 52011.21 88888.00 2024-01-02 17:21:11.912 002 11143.91 403.12 52011.11 88888.00 2024-01-02 17:21:12.412 002 11143.92 403.17 52011.03 88888.00 2024-01-02 17:21:12.912 002 11143.94 403.16 52011.04 88888.00 2024-01-02 17:21:13.412 002 11143.97 403.18 52011.13 88888.00 2024-01-02 17:21:13.912 002 11143.97 403.11 52011.17 88888.00 2024-01-02 17:21:14.412 002 11143.97 403.08 52011.05 88888.00 2024-01-02 17:21:14.912 002 11143.98 403.09 52011.00 88888.00 2024-01-02 17:21:15.412 002 11143.96 403.11 52011.11 88888.00 2024-01-02 17:21:15.912 002 11144.00 403.14 52011.15 88888.00 2024-01-02 17:21:16.412 002 11144.01 403.16 52011.09 88888.00 2024-01-02 17:21:16.912 002 11143.98 403.19 52011.03 88888.00 2024-01-02 17:21:17.412 002 11144.00 403.18 52011.12 88888.00 2024-01-02 17:21:17.912 002 11143.98 403.17 52011.20 88888.00 2024-01-02 17:21:18.412 002 11144.01 403.12 52011.19 88888.00 2024-01-02 17:21:18.912 002 11144.03 403.17 52011.11 88888.00 2024-01-02 17:21:19.412 002 11144.04 403.18 52011.13 88888.00 2024-01-02 17:21:19.912 002 11144.02 403.16 52011.24 88888.00 2024-01-02 17:21:20.412 002 11143.98 403.16 52011.18 88888.00 2024-01-02 17:21:20.912 002 11143.97 403.17 52011.07 88888.00 2024-01-02 17:21:21.412 002 11143.97 403.19 52011.12 88888.00 2024-01-02 17:21:21.912 002 11143.94 403.14 52011.27 88888.00 2024-01-02 17:21:22.412 002 11143.96 403.08 52011.24 88888.00 2024-01-02 17:21:22.912 002 11143.98 403.10 52011.12 88888.00 2024-01-02 17:21:23.413 002 11144.03 403.08 52011.13 88888.00 2024-01-02 17:21:23.913 002 11144.02 403.10 52011.28 88888.00 2024-01-02 17:21:24.413 002 11144.02 403.16 52011.28 88888.00 2024-01-02 17:21:24.913 002 11144.01 403.14 52011.18 88888.00 2024-01-02 17:21:25.413 002 11143.97 403.16 52011.17 88888.00 2024-01-02 17:21:25.913 002 11143.98 403.18 52011.26 88888.00 2024-01-02 17:21:26.413 002 11143.98 403.18 52011.21 88888.00 2024-01-02 17:21:26.913 002 11143.96 403.18 52011.10 88888.00 2024-01-02 17:21:27.413 002 11143.93 403.19 52011.12 88888.00 2024-01-02 17:21:27.913 002 11143.95 403.19 52011.24 88888.00 2024-01-02 17:21:28.413 002 11143.94 403.14 52011.21 88888.00 2024-01-02 17:21:28.913 002 11143.96 403.11 52011.10 88888.00 2024-01-02 17:21:29.413 002 11143.96 403.07 52011.09 88888.00 2024-01-02 17:21:29.913 002 11143.94 403.14 52011.20 88888.00 2024-01-02 17:21:30.413 002 11143.93 403.14 52011.22 88888.00 2024-01-02 17:21:30.913 002 11143.94 403.12 52011.12 88888.00 2024-01-02 17:21:31.413 002 11143.94 403.17 52011.11 88888.00 2024-01-02 17:21:31.913 002 11143.95 403.19 52011.23 88888.00 2024-01-02 17:21:32.413 002 11143.95 403.16 52011.28 88888.00 2024-01-02 17:21:32.913 002 11143.93 403.12 52011.20 88888.00 2024-01-02 17:21:33.413 002 11143.93 403.14 52011.15 88888.00 2024-01-02 17:21:33.913 002 11143.94 403.19 52011.21 88888.00 2024-01-02 17:21:34.914 002 11143.91 403.11 52011.14 88888.00 2024-01-02 17:21:35.414 002 11143.86 403.14 52011.12 88888.00 2024-01-02 17:21:35.914 002 11143.89 403.17 52011.22 88888.00 2024-01-02 17:21:36.414 002 11143.94 403.13 52011.28 88888.00 2024-01-02 17:21:36.914 002 11143.97 403.11 52011.18 88888.00 2024-01-02 17:21:37.414 002 11143.95 403.13 52011.12 88888.00 2024-01-02 17:21:37.914 002 11143.94 403.16 52011.20 88888.00 2024-01-02 17:21:38.414 002 11143.96 403.13 52011.27 88888.00 2024-01-02 17:21:38.914 002 11143.97 403.08 52011.15 88888.00 2024-01-02 17:21:39.414 002 11143.97 403.12 52011.13 88888.00 2024-01-02 17:21:39.914 002 11144.00 403.18 52011.21 88888.00 2024-01-02 17:21:40.414 002 11144.00 403.16 52011.24 88888.00 2024-01-02 17:21:40.914 002 11144.02 403.12 52011.10 88888.00 2024-01-02 17:21:41.414 002 11144.01 403.12 52010.97 88888.00 2024-01-02 17:21:41.914 002 11144.01 403.14 52011.06 88888.00 2024-01-02 17:21:42.414 002 11144.03 403.12 52011.19 88888.00 2024-01-02 17:21:42.914 002 11144.03 403.11 52011.15 88888.00 2024-01-02 17:21:43.414 002 11144.03 403.13 52011.06 88888.00 2024-01-02 17:21:43.914 002 11144.01 403.13 52011.09 88888.00 2024-01-02 17:21:44.913 002 11144.02 403.10 52011.23 88888.00 2024-01-02 17:21:45.413 002 11144.02 403.10 52011.11 88888.00 2024-01-02 17:21:45.913 002 11144.02 403.12 52011.11 88888.00 2024-01-02 17:21:46.413 002 11144.07 403.10 52011.20 88888.00 2024-01-02 17:21:46.913 002 11144.09 403.12 52011.18 88888.00 2024-01-02 17:21:47.413 002 11144.10 403.13 52011.06 88888.00 2024-01-02 17:21:47.913 002 11144.11 403.13 52011.04 88888.00 2024-01-02 17:21:48.413 002 11144.09 403.08 52011.13 88888.00 2024-01-02 17:21:48.913 002 11144.07 403.07 52011.21 88888.00 2024-01-02 17:21:49.413 002 11144.10 403.08 52011.11 88888.00 2024-01-02 17:21:49.913 002 11144.04 403.12 52011.01 88888.00 2024-01-02 17:21:50.413 002 11144.02 403.17 52011.04 88888.00 2024-01-02 17:21:50.913 002 11144.06 403.14 52011.15 88888.00 2024-01-02 17:21:51.413 002 11144.03 403.17 52011.12 88888.00 2024-01-02 17:21:51.913 002 11144.10 403.13 52010.97 88888.00 2024-01-02 17:21:52.413 002 11144.12 403.16 52010.95 88888.00 2024-01-02 17:21:52.913 002 11144.12 403.16 52011.03 88888.00 2024-01-02 17:21:53.413 002 11144.11 403.13 52011.09 88888.00 2024-01-02 17:21:53.913 002 11144.11 403.18 52010.98 88888.00 2024-01-02 17:21:54.903 002 11144.16 403.23 52011.01 88888.00 2024-01-02 17:21:55.403 002 11144.14 403.22 52011.09 88888.00 2024-01-02 17:21:55.903 002 11144.12 403.19 52011.02 88888.00 2024-01-02 17:21:56.403 002 11144.12 403.17 52010.92 88888.00 2024-01-02 17:21:56.903 002 11144.11 403.20 52010.94 88888.00 2024-01-02 17:21:57.403 002 11144.11 403.24 52011.07 88888.00 2024-01-02 17:21:57.903 002 11144.15 403.20 52011.13 88888.00 2024-01-02 17:21:58.403 002 11144.20 403.18 52011.01 88888.00 2024-01-02 17:21:58.903 002 11144.20 403.18 52011.05 88888.00 2024-01-02 17:21:59.403 002 11144.21 403.20 52011.18 88888.00 2024-01-02 17:21:59.903 002 11144.23 403.11 52011.22 88888.00 2024-01-02 17:22:00.403 002 11144.15 403.08 52011.12 88888.00 2024-01-02 17:22:00.903 002 11144.18 403.13 52011.04 88888.00 2024-01-02 17:22:01.403 002 11144.22 403.14 52011.11 88888.00 2024-01-02 17:22:01.903 002 11144.18 403.10 52011.21 88888.00 2024-01-02 17:22:02.403 002 11144.18 403.03 52011.13 88888.00 2024-01-02 17:22:02.903 002 11144.22 402.99 52011.01 88888.00 2024-01-02 17:22:03.403 002 11144.22 402.99 52011.07 88888.00 2024-01-02 17:22:03.903 002 11144.19 403.04 52011.19 88888.00 2024-01-02 17:22:04.903 002 11144.15 402.95 52011.09 88888.00 2024-01-02 17:22:05.403 002 11144.13 403.00 52011.00 88888.00 2024-01-02 17:22:05.903 002 11144.15 402.99 52011.10 88888.00 2024-01-02 17:22:06.403 002 11144.15 402.97 52011.21 88888.00 2024-01-02 17:22:06.903 002 11144.19 402.90 52011.11 88888.00 2024-01-02 17:22:07.403 002 11144.19 402.84 52010.96 88888.00 2024-01-02 17:22:07.903 002 11144.20 402.82 52010.94 88888.00 2024-01-02 17:22:08.403 002 11144.19 402.82 52011.03 88888.00 2024-01-02 17:22:08.903 002 11144.21 402.80 52011.14 88888.00 2024-01-02 17:22:09.403 002 11144.21 402.78 52011.19 88888.00 2024-01-02 17:22:09.903 002 11144.20 402.78 52011.11 88888.00 2024-01-02 17:22:10.403 002 11144.20 402.79 52011.00 88888.00 2024-01-02 17:22:10.903 002 11144.19 402.80 52011.01 88888.00 2024-01-02 17:22:11.403 002 11144.22 402.84 52011.07 88888.00 2024-01-02 17:22:11.903 002 11144.27 402.84 52011.17 88888.00 2024-01-02 17:22:12.904 002 11144.23 402.82 52011.01 88888.00 2024-01-02 17:22:13.404 002 11144.23 402.90 52011.01 88888.00 2024-01-02 17:22:13.904 002 11144.24 402.87 52011.11 88888.00 2024-01-02 17:22:14.404 002 11144.28 402.87 52011.20 88888.00 2024-01-02 17:22:14.904 002 11144.26 402.85 52011.15 88888.00 2024-01-02 17:22:15.404 002 11144.22 402.81 52011.00 88888.00 2024-01-02 17:22:15.904 002 11144.18 402.84 52010.93 88888.00 2024-01-02 17:22:16.404 002 11144.18 402.90 52010.97 88888.00 2024-01-02 17:22:16.904 002 11144.22 402.88 52011.12 88888.00 2024-01-02 17:22:17.404 002 11144.27 402.85 52011.15 88888.00 2024-01-02 17:22:17.903 002 11144.29 402.87 52011.04 88888.00 2024-01-02 17:22:18.403 002 11144.31 402.83 52010.95 88888.00 2024-01-02 17:22:18.903 002 11144.29 402.80 52010.97 88888.00 2024-01-02 17:22:19.403 002 11144.28 402.82 52011.07 88888.00 2024-01-02 17:22:19.903 002 11144.27 402.84 52011.10 88888.00 2024-01-02 17:22:20.403 002 11144.27 402.83 52011.04 88888.00 2024-01-02 17:22:20.903 002 11144.24 402.85 52010.96 88888.00 2024-01-02 17:22:21.403 002 11144.23 402.90 52010.93 88888.00 2024-01-02 17:22:21.903 002 11144.26 402.93 52010.98 88888.00 2024-01-02 17:22:22.903 002 11144.31 402.91 52011.06 88888.00 2024-01-02 17:22:23.403 002 11144.26 402.97 52010.97 88888.00 2024-01-02 17:22:23.903 002 11144.30 403.00 52010.89 88888.00 2024-01-02 17:22:24.403 002 11144.33 403.02 52010.94 88888.00 2024-01-02 17:22:24.903 002 11144.36 403.01 52011.07 88888.00 2024-01-02 17:22:25.403 002 11144.33 402.99 52011.06 88888.00 2024-01-02 17:22:25.903 002 11144.32 403.02 52010.95 88888.00 2024-01-02 17:22:26.403 002 11144.26 403.00 52010.88 88888.00 2024-01-02 17:22:26.903 002 11144.29 403.02 52010.94 88888.00 2024-01-02 17:22:27.403 002 11144.31 403.02 52011.05 88888.00 2024-01-02 17:22:27.903 002 11144.31 402.99 52011.06 88888.00 2024-01-02 17:22:28.403 002 11144.32 403.02 52010.93 88888.00 2024-01-02 17:22:28.903 002 11144.35 402.98 52010.88 88888.00 2024-01-02 17:22:29.403 002 11144.30 402.98 52010.96 88888.00 2024-01-02 17:22:29.903 002 11144.28 403.00 52011.06 88888.00 2024-01-02 17:22:30.403 002 11144.28 402.91 52011.06 88888.00 2024-01-02 17:22:30.903 002 11144.26 402.94 52010.94 88888.00 2024-01-02 17:22:31.403 002 11144.29 402.98 52010.89 88888.00 2024-01-02 17:22:31.903 002 11144.33 402.98 52010.94 88888.00 2024-01-02 17:22:32.403 002 11144.30 402.99 52011.02 88888.00 2024-01-02 17:22:32.903 002 11144.30 402.88 52011.05 88888.00 2024-01-02 17:22:33.403 002 11144.29 402.81 52010.96 88888.00 2024-01-02 17:22:33.903 002 11144.28 402.73 52010.84 88888.00 2024-01-02 17:22:34.403 002 11144.28 402.77 52010.83 88888.00 2024-01-02 17:22:34.903 002 11144.29 402.77 52010.88 88888.00 2024-01-02 17:22:35.403 002 11144.28 402.80 52010.95 88888.00 2024-01-02 17:22:35.903 002 11144.33 402.77 52010.95 88888.00 2024-01-02 17:22:36.403 002 11144.35 402.72 52010.89 88888.00 2024-01-02 17:22:36.903 002 11144.36 402.73 52010.77 88888.00 2024-01-02 17:22:37.403 002 11144.35 402.74 52010.70 88888.00 2024-01-02 17:22:37.903 002 11144.36 402.79 52010.70 88888.00 2024-01-02 17:22:38.403 002 11144.36 402.87 52010.77 88888.00 2024-01-02 17:22:38.903 002 11144.29 402.87 52010.83 88888.00 2024-01-02 17:22:39.403 002 11144.35 402.88 52010.83 88888.00 2024-01-02 17:22:39.903 002 11144.41 402.91 52010.80 88888.00 2024-01-02 17:22:40.403 002 11144.46 402.91 52010.68 88888.00 2024-01-02 17:22:40.903 002 11144.46 402.98 52010.65 88888.00 2024-01-02 17:22:41.403 002 11144.50 403.08 52010.67 88888.00 2024-01-02 17:22:41.903 002 11144.50 403.17 52010.79 88888.00 2024-01-02 17:22:42.403 002 11144.51 403.18 52010.82 88888.00 2024-01-02 17:22:42.903 002 11144.48 403.21 52010.77 88888.00 2024-01-02 17:22:43.403 002 11144.50 403.21 52010.66 88888.00 2024-01-02 17:22:43.903 002 11144.51 403.24 52010.62 88888.00 2024-01-02 17:22:44.403 002 11144.54 403.30 52010.71 88888.00 2024-01-02 17:22:44.903 002 11144.56 403.35 52010.80 88888.00 2024-01-02 17:22:45.403 002 11144.50 403.32 52010.77 88888.00 2024-01-02 17:22:45.903 002 11144.48 403.29 52010.69 88888.00 2024-01-02 17:22:46.403 002 11144.39 403.32 52010.74 88888.00 2024-01-02 17:22:46.903 002 11144.39 403.40 52010.86 88888.00 2024-01-02 17:22:47.403 002 11144.42 403.33 52010.88 88888.00 2024-01-02 17:22:47.903 002 11144.44 403.30 52010.79 88888.00 2024-01-02 17:22:48.403 002 11144.48 403.30 52010.75 88888.00 2024-01-02 17:22:48.903 002 11144.44 403.29 52010.84 88888.00 2024-01-02 17:22:49.403 002 11144.42 403.21 52010.97 88888.00 2024-01-02 17:22:49.903 002 11144.42 403.14 52010.89 88888.00 2024-01-02 17:22:50.403 002 11144.37 403.12 52010.77 88888.00 2024-01-02 17:22:50.903 002 11144.41 403.09 52010.78 88888.00 2024-01-02 17:22:51.403 002 11144.41 403.08 52010.88 88888.00 2024-01-02 17:22:51.903 002 11144.39 403.06 52010.97 88888.00 2024-01-02 17:22:52.903 002 11144.37 403.00 52010.88 88888.00 2024-01-02 17:22:53.403 002 11144.29 402.99 52010.83 88888.00 2024-01-02 17:22:53.903 002 11144.36 402.98 52010.85 88888.00 2024-01-02 17:22:54.403 002 11144.35 402.92 52010.93 88888.00 2024-01-02 17:22:54.903 002 11144.36 402.89 52010.96 88888.00 2024-01-02 17:22:55.403 002 11144.38 402.88 52010.87 88888.00 2024-01-02 17:22:55.903 002 11144.38 402.81 52010.77 88888.00 2024-01-02 17:22:56.403 002 11144.39 402.77 52010.70 88888.00 2024-01-02 17:22:56.903 002 11144.39 402.77 52010.70 88888.00 2024-01-02 17:22:57.403 002 11144.38 402.78 52010.73 88888.00 2024-01-02 17:22:57.903 002 11144.39 402.74 52010.78 88888.00 2024-01-02 17:22:58.403 002 11144.41 402.73 52010.82 88888.00 2024-01-02 17:22:58.903 002 11144.44 402.75 52010.80 88888.00 2024-01-02 17:22:59.403 002 11144.44 402.79 52010.67 88888.00 2024-01-02 17:22:59.903 002 11144.48 402.80 52010.56 88888.00 2024-01-02 17:23:00.403 002 11144.50 402.83 52010.51 88888.00 2024-01-02 17:23:00.903 002 11144.56 402.81 52010.52 88888.00 2024-01-02 17:23:01.403 002 11144.58 402.88 52010.60 88888.00 2024-01-02 17:23:01.903 002 11144.58 402.92 52010.65 88888.00 2024-01-02 17:23:02.403 002 11144.56 402.88 52010.70 88888.00 2024-01-02 17:23:02.903 002 11144.60 402.88 52010.68 88888.00 2024-01-02 17:23:03.403 002 11144.68 402.91 52010.58 88888.00 2024-01-02 17:23:03.903 002 11144.68 402.90 52010.47 88888.00 2024-01-02 17:23:04.403 002 11144.70 402.89 52010.44 88888.00 2024-01-02 17:23:04.903 002 11144.67 402.94 52010.53 88888.00 2024-01-02 17:23:05.403 002 11144.71 402.97 52010.61 88888.00 2024-01-02 17:23:05.903 002 11144.74 402.98 52010.66 88888.00 2024-01-02 17:23:06.403 002 11144.75 402.97 52010.63 88888.00 2024-01-02 17:23:06.903 002 11144.74 402.94 52010.61 88888.00 2024-01-02 17:23:07.403 002 11144.74 402.95 52010.53 88888.00 2024-01-02 17:23:07.904 002 11144.75 402.99 52010.51 88888.00 2024-01-02 17:23:08.404 002 11144.76 402.98 52010.58 88888.00 2024-01-02 17:23:08.904 002 11144.75 402.95 52010.68 88888.00 2024-01-02 17:23:09.404 002 11144.70 402.95 52010.75 88888.00 2024-01-02 17:23:09.904 002 11144.72 402.90 52010.77 88888.00 2024-01-02 17:23:10.404 002 11144.75 402.87 52010.69 88888.00 2024-01-02 17:23:10.904 002 11144.73 402.84 52010.61 88888.00 2024-01-02 17:23:11.404 002 11144.70 402.83 52010.62 88888.00 2024-01-02 17:23:11.904 002 11144.68 402.78 52010.68 88888.00 2024-01-02 17:23:12.404 002 11144.68 402.72 52010.77 88888.00 2024-01-02 17:23:12.903 002 11144.67 402.70 52010.83 88888.00 2024-01-02 17:23:13.403 002 11144.65 402.64 52010.86 88888.00 2024-01-02 17:23:13.903 002 11144.65 402.59 52010.85 88888.00 2024-01-02 17:23:14.403 002 11144.63 402.56 52010.78 88888.00 2024-01-02 17:23:14.903 002 11144.60 402.54 52010.70 88888.00 2024-01-02 17:23:15.403 002 11144.64 402.45 52010.67 88888.00 2024-01-02 17:23:15.903 002 11144.64 402.40 52010.62 88888.00 2024-01-02 17:23:16.403 002 11144.60 402.34 52010.61 88888.00 2024-01-02 17:23:16.903 002 11144.63 402.33 52010.63 88888.00 2024-01-02 17:23:17.403 002 11144.60 402.32 52010.63 88888.00 2024-01-02 17:23:17.903 002 11144.56 402.32 52010.70 88888.00 2024-01-02 17:23:18.403 002 11144.57 402.31 52010.76 88888.00 2024-01-02 17:23:18.903 002 11144.59 402.31 52010.77 88888.00 2024-01-02 17:23:19.403 002 11144.56 402.31 52010.73 88888.00 2024-01-02 17:23:19.903 002 11144.60 402.29 52010.68 88888.00 2024-01-02 17:23:20.403 002 11144.63 402.27 52010.65 88888.00 2024-01-02 17:23:20.903 002 11144.64 402.29 52010.66 88888.00 2024-01-02 17:23:21.403 002 11144.65 402.29 52010.61 88888.00 2024-01-02 17:23:21.903 002 11144.67 402.27 52010.59 88888.00 2024-01-02 17:23:22.403 002 11144.68 402.30 52010.53 88888.00 2024-01-02 17:23:22.903 002 11144.73 402.35 52010.49 88888.00 2024-01-02 17:23:23.403 002 11144.73 402.36 52010.45 88888.00 2024-01-02 17:23:23.903 002 11144.73 402.39 52010.45 88888.00 2024-01-02 17:23:24.403 002 11144.75 402.50 52010.49 88888.00 2024-01-02 17:23:24.903 002 11144.74 402.52 52010.53 88888.00 2024-01-02 17:23:25.403 002 11144.76 402.50 52010.56 88888.00 2024-01-02 17:23:26.403 002 11144.85 402.52 52010.71 88888.00 2024-01-02 17:23:26.903 002 11144.86 402.48 52010.75 88888.00 2024-01-02 17:23:27.403 002 11144.85 402.49 52010.74 88888.00 2024-01-02 17:23:27.903 002 11144.84 402.49 52010.69 88888.00 2024-01-02 17:23:28.403 002 11144.88 402.43 52010.67 88888.00 2024-01-02 17:23:28.903 002 11144.89 402.43 52010.65 88888.00 2024-01-02 17:23:29.403 002 11144.90 402.42 52010.61 88888.00 2024-01-02 17:23:29.903 002 11144.85 402.39 52010.59 88888.00 2024-01-02 17:23:30.403 002 11144.85 402.36 52010.56 88888.00 2024-01-02 17:23:30.903 002 11144.82 402.35 52010.58 88888.00 2024-01-02 17:23:31.403 002 11144.79 402.34 52010.58 88888.00 2024-01-02 17:23:31.903 002 11144.76 402.27 52010.61 88888.00 2024-01-02 17:23:32.403 002 11144.81 402.23 52010.70 88888.00 2024-01-02 17:23:32.903 002 11144.82 402.26 52010.79 88888.00 2024-01-02 17:23:33.403 002 11144.85 402.25 52010.82 88888.00 2024-01-02 17:23:33.903 002 11144.90 402.22 52010.88 88888.00 2024-01-02 17:23:34.403 002 11144.88 402.15 52010.93 88888.00 2024-01-02 17:23:34.903 002 11144.81 402.06 52010.93 88888.00 2024-01-02 17:23:35.403 002 11144.81 402.07 52010.91 88888.00 2024-01-02 17:23:35.903 002 11144.80 402.13 52010.88 88888.00 2024-01-02 17:23:36.403 002 11144.81 402.05 52010.85 88888.00 2024-01-02 17:23:36.903 002 11144.74 402.00 52010.83 88888.00 2024-01-02 17:23:37.403 002 11144.73 401.96 52010.80 88888.00 2024-01-02 17:23:37.903 002 11144.74 401.94 52010.76 88888.00 2024-01-02 17:23:38.403 002 11144.72 401.98 52010.75 88888.00 2024-01-02 17:23:38.903 002 11144.71 402.01 52010.73 88888.00 2024-01-02 17:23:39.403 002 11144.76 402.00 52010.69 88888.00 2024-01-02 17:23:39.903 002 11144.74 401.97 52010.67 88888.00 2024-01-02 17:23:40.403 002 11144.73 401.97 52010.67 88888.00 2024-01-02 17:23:40.903 002 11144.72 402.01 52010.65 88888.00 2024-01-02 17:23:41.403 002 11144.77 402.03 52010.62 88888.00 2024-01-02 17:23:41.903 002 11144.75 402.09 52010.57 88888.00 2024-01-02 17:23:42.403 002 11144.74 402.13 52010.56 88888.00 2024-01-02 17:23:42.903 002 11144.75 402.16 52010.58 88888.00 2024-01-02 17:23:43.403 002 11144.75 402.16 52010.59 88888.00 2024-01-02 17:23:43.903 002 11144.73 402.21 52010.59 88888.00 2024-01-02 17:23:44.403 002 11144.74 402.23 52010.61 88888.00 2024-01-02 17:23:44.903 002 11144.80 402.19 52010.66 88888.00 2024-01-02 17:23:45.403 002 11144.77 402.21 52010.69 88888.00 2024-01-02 17:23:46.404 002 11144.86 402.34 52010.76 88888.00 2024-01-02 17:23:46.904 002 11144.86 402.34 52010.82 88888.00 2024-01-02 17:23:47.404 002 11144.91 402.35 52010.80 88888.00 2024-01-02 17:23:47.904 002 11144.89 402.33 52010.79 88888.00 2024-01-02 17:23:48.404 002 11144.84 402.33 52010.77 88888.00 2024-01-02 17:23:48.904 002 11144.79 402.31 52010.74 88888.00 2024-01-02 17:23:49.404 002 11144.76 402.32 52010.70 88888.00 2024-01-02 17:23:49.904 002 11144.75 402.36 52010.67 88888.00 2024-01-02 17:23:50.404 002 11144.72 402.42 52010.63 88888.00 2024-01-02 17:23:50.904 002 11144.73 402.39 52010.63 88888.00 2024-01-02 17:23:51.404 002 11144.74 402.35 52010.66 88888.00 2024-01-02 17:23:51.904 002 11144.75 402.32 52010.71 88888.00 2024-01-02 17:23:52.404 002 11144.70 402.30 52010.77 88888.00 2024-01-02 17:23:52.904 002 11144.70 402.31 52010.83 88888.00 2024-01-02 17:23:53.404 002 11144.71 402.29 52010.87 88888.00 2024-01-02 17:23:53.904 002 11144.70 402.22 52010.89 88888.00 2024-01-02 17:23:54.404 002 11144.65 402.19 52010.87 88888.00 2024-01-02 17:23:54.904 002 11144.65 402.14 52010.83 88888.00 2024-01-02 17:23:55.404 002 11144.64 402.06 52010.83 88888.00 2024-01-02 17:23:55.904 002 11144.58 402.01 52010.83 88888.00 2024-01-02 17:23:56.404 002 11144.59 402.04 52010.79 88888.00 2024-01-02 17:23:56.904 002 11144.64 401.96 52010.82 88888.00 2024-01-02 17:23:57.404 002 11144.62 401.95 52010.82 88888.00 2024-01-02 17:23:57.904 002 11144.58 401.92 52010.83 88888.00 2024-01-02 17:23:58.404 002 11144.56 401.90 52010.79 88888.00 2024-01-02 17:23:58.904 002 11144.57 401.87 52010.78 88888.00 2024-01-02 17:23:59.404 002 11144.54 401.84 52010.76 88888.00 2024-01-02 17:23:59.904 002 11144.56 401.77 52010.75 88888.00 2024-01-02 17:24:00.404 002 11144.58 401.72 52010.78 88888.00 2024-01-02 17:24:00.904 002 11144.56 401.65 52010.79 88888.00 2024-01-02 17:24:01.404 002 11144.58 401.63 52010.83 88888.00 2024-01-02 17:24:01.904 002 11144.58 401.62 52010.83 88888.00 2024-01-02 17:24:02.404 002 11144.62 401.59 52010.79 88888.00 2024-01-02 17:24:02.904 002 11144.58 401.62 52010.79 88888.00 2024-01-02 17:24:03.404 002 11144.56 401.57 52010.79 88888.00 2024-01-02 17:24:03.904 002 11144.55 401.48 52010.83 88888.00 2024-01-02 17:24:04.404 002 11144.56 401.46 52010.84 88888.00 2024-01-02 17:24:04.904 002 11144.55 401.45 52010.85 88888.00 2024-01-02 17:24:05.404 002 11144.57 401.45 52010.89 88888.00 2024-01-02 17:24:06.405 002 11144.58 401.48 52011.00 88888.00 2024-01-02 17:24:06.905 002 11144.58 401.47 52011.01 88888.00 2024-01-02 17:24:07.405 002 11144.51 401.46 52011.02 88888.00 2024-01-02 17:24:07.905 002 11144.53 401.43 52011.01 88888.00 2024-01-02 17:24:08.405 002 11144.58 401.39 52011.01 88888.00 2024-01-02 17:24:08.905 002 11144.60 401.35 52011.00 88888.00 2024-01-02 17:24:09.405 002 11144.58 401.36 52011.03 88888.00 2024-01-02 17:24:09.905 002 11144.58 401.39 52011.06 88888.00 2024-01-02 17:24:10.405 002 11144.58 401.38 52011.07 88888.00 2024-01-02 17:24:10.905 002 11144.58 401.42 52011.07 88888.00 2024-01-02 17:24:11.405 002 11144.58 401.45 52011.07 88888.00 2024-01-02 17:24:11.905 002 11144.56 401.44 52011.06 88888.00 2024-01-02 17:24:12.405 002 11144.51 401.46 52011.09 88888.00 2024-01-02 17:24:12.905 002 11144.56 401.40 52011.09 88888.00 2024-01-02 17:24:13.405 002 11144.57 401.38 52011.07 88888.00 2024-01-02 17:24:13.905 002 11144.57 401.39 52011.11 88888.00 2024-01-02 17:24:14.405 002 11144.59 401.38 52011.15 88888.00 2024-01-02 17:24:14.905 002 11144.60 401.37 52011.12 88888.00 2024-01-02 17:24:15.405 002 11144.55 401.34 52011.11 88888.00 2024-01-02 17:24:15.905 002 11144.56 401.33 52011.07 88888.00 2024-01-02 17:24:16.404 002 11144.57 401.38 52011.09 88888.00 2024-01-02 17:24:16.904 002 11144.58 401.40 52011.07 88888.00 2024-01-02 17:24:17.404 002 11144.56 401.30 52011.10 88888.00 2024-01-02 17:24:17.904 002 11144.51 401.34 52011.09 88888.00 2024-01-02 17:24:18.404 002 11144.55 401.32 52011.07 88888.00 2024-01-02 17:24:18.904 002 11144.62 401.33 52011.07 88888.00 2024-01-02 17:24:19.404 002 11144.64 401.27 52011.07 88888.00 2024-01-02 17:24:19.904 002 11144.64 401.23 52011.05 88888.00 2024-01-02 17:24:20.404 002 11144.62 401.19 52011.01 88888.00 2024-01-02 17:24:20.904 002 11144.64 401.22 52010.98 88888.00 2024-01-02 17:24:21.404 002 11144.65 401.22 52010.95 88888.00 2024-01-02 17:24:21.904 002 11144.66 401.16 52010.92 88888.00 2024-01-02 17:24:22.404 002 11144.65 401.16 52010.85 88888.00 2024-01-02 17:24:22.904 002 11144.62 401.10 52010.83 88888.00 2024-01-02 17:24:23.404 002 11144.62 401.05 52010.83 88888.00 2024-01-02 17:24:23.904 002 11144.67 401.04 52010.86 88888.00 2024-01-02 17:24:24.404 002 11144.67 401.05 52010.87 88888.00 2024-01-02 17:24:24.904 002 11144.66 401.03 52010.91 88888.00 2024-01-02 17:24:25.404 002 11144.63 401.01 52010.92 88888.00 2024-01-02 17:24:25.904 002 11144.62 401.05 52010.91 88888.00 2024-01-02 17:24:26.404 002 11144.64 401.12 52010.97 88888.00 2024-01-02 17:24:26.904 002 11144.70 401.08 52011.01 88888.00 2024-01-02 17:24:27.404 002 11144.72 401.05 52010.97 88888.00 2024-01-02 17:24:27.904 002 11144.72 401.05 52010.91 88888.00 2024-01-02 17:24:28.404 002 11144.75 401.04 52010.86 88888.00 2024-01-02 17:24:28.904 002 11144.79 401.01 52010.83 88888.00 2024-01-02 17:24:29.404 002 11144.73 400.96 52010.80 88888.00 2024-01-02 17:24:29.904 002 11144.72 400.90 52010.86 88888.00 2024-01-02 17:24:30.404 002 11144.74 400.94 52010.93 88888.00 2024-01-02 17:24:30.904 002 11144.72 400.94 52010.96 88888.00 2024-01-02 17:24:31.404 002 11144.73 400.89 52011.00 88888.00 2024-01-02 17:24:31.904 002 11144.71 400.87 52011.03 88888.00 2024-01-02 17:24:32.404 002 11144.71 400.86 52011.02 88888.00 2024-01-02 17:24:32.904 002 11144.72 400.85 52010.97 88888.00 2024-01-02 17:24:33.404 002 11144.70 400.78 52010.92 88888.00 2024-01-02 17:24:33.904 002 11144.66 400.75 52010.87 88888.00 2024-01-02 17:24:34.404 002 11144.70 400.69 52010.84 88888.00 2024-01-02 17:24:34.904 002 11144.74 400.71 52010.85 88888.00 2024-01-02 17:24:35.404 002 11144.75 400.65 52010.91 88888.00 2024-01-02 17:24:35.904 002 11144.70 400.64 52010.98 88888.00 2024-01-02 17:24:36.404 002 11144.65 400.65 52011.03 88888.00 2024-01-02 17:24:36.904 002 11144.63 400.64 52010.97 88888.00 2024-01-02 17:24:37.404 002 11144.59 400.60 52010.89 88888.00 2024-01-02 17:24:37.904 002 11144.58 400.60 52010.84 88888.00 2024-01-02 17:24:38.404 002 11144.62 400.55 52010.80 88888.00 2024-01-02 17:24:38.904 002 11144.63 400.50 52010.89 88888.00 2024-01-02 17:24:39.404 002 11144.65 400.51 52010.97 88888.00 2024-01-02 17:24:39.904 002 11144.63 400.49 52011.00 88888.00 2024-01-02 17:24:40.404 002 11144.63 400.52 52010.97 88888.00 2024-01-02 17:24:40.904 002 11144.65 400.51 52010.88 88888.00 2024-01-02 17:24:41.404 002 11144.75 400.49 52010.85 88888.00 2024-01-02 17:24:41.904 002 11144.75 400.51 52010.88 88888.00 2024-01-02 17:24:42.404 002 11144.74 400.51 52010.98 88888.00 2024-01-02 17:24:42.904 002 11144.74 400.49 52011.03 88888.00 2024-01-02 17:24:43.404 002 11144.75 400.50 52011.00 88888.00 2024-01-02 17:24:43.904 002 11144.73 400.55 52010.96 88888.00 2024-01-02 17:24:44.404 002 11144.73 400.58 52010.85 88888.00 2024-01-02 17:24:44.904 002 11144.76 400.67 52010.80 88888.00 2024-01-02 17:24:45.404 002 11144.76 400.65 52010.83 88888.00 2024-01-02 17:24:45.904 002 11144.79 400.59 52010.91 88888.00 2024-01-02 17:24:46.404 002 11144.83 400.60 52011.01 88888.00 2024-01-02 17:24:46.904 002 11144.88 400.66 52011.03 88888.00 2024-01-02 17:24:47.904 002 11144.82 400.66 52010.86 88888.00 2024-01-02 17:24:48.404 002 11144.88 400.62 52010.79 88888.00 2024-01-02 17:24:48.904 002 11144.91 400.60 52010.79 88888.00 2024-01-02 17:24:49.404 002 11144.88 400.58 52010.87 88888.00 2024-01-02 17:24:49.904 002 11144.89 400.59 52010.97 88888.00 2024-01-02 17:24:50.404 002 11144.92 400.62 52011.02 88888.00 2024-01-02 17:24:50.904 002 11144.97 400.61 52011.03 88888.00 2024-01-02 17:24:51.404 002 11145.00 400.49 52010.96 88888.00 2024-01-02 17:24:51.904 002 11144.99 400.55 52010.89 88888.00 2024-01-02 17:24:52.404 002 11144.98 400.58 52010.86 88888.00 2024-01-02 17:24:52.904 002 11145.00 400.54 52010.89 88888.00 2024-01-02 17:24:53.404 002 11145.02 400.50 52010.96 88888.00 2024-01-02 17:24:53.904 002 11145.03 400.48 52010.98 88888.00 2024-01-02 17:24:54.404 002 11145.03 400.52 52010.95 88888.00 2024-01-02 17:24:54.904 002 11145.03 400.55 52010.91 88888.00 2024-01-02 17:24:55.404 002 11145.02 400.52 52010.79 88888.00 2024-01-02 17:24:55.904 002 11145.01 400.52 52010.84 88888.00 2024-01-02 17:24:56.404 002 11144.94 400.51 52010.88 88888.00 2024-01-02 17:24:56.904 002 11144.95 400.49 52010.98 88888.00 2024-01-02 17:24:57.904 002 11145.00 400.60 52010.95 88888.00 2024-01-02 17:24:58.404 002 11145.01 400.62 52010.80 88888.00 2024-01-02 17:24:58.904 002 11145.05 400.58 52010.74 88888.00 2024-01-02 17:24:59.404 002 11145.05 400.55 52010.77 88888.00 2024-01-02 17:24:59.904 002 11145.00 400.56 52010.88 88888.00 2024-01-02 17:25:00.404 002 11144.98 400.59 52010.96 88888.00 2024-01-02 17:25:00.904 002 11145.00 400.62 52010.95 88888.00 2024-01-02 17:25:01.404 002 11145.00 400.61 52010.83 88888.00 2024-01-02 17:25:01.904 002 11145.01 400.64 52010.77 88888.00 2024-01-02 17:25:02.404 002 11144.94 400.59 52010.78 88888.00 2024-01-02 17:25:02.904 002 11145.00 400.64 52010.79 88888.00 2024-01-02 17:25:03.404 002 11145.03 400.66 52010.83 88888.00 2024-01-02 17:25:03.904 002 11145.05 400.65 52010.86 88888.00 2024-01-02 17:25:04.404 002 11144.98 400.65 52010.92 88888.00 2024-01-02 17:25:04.904 002 11144.99 400.64 52010.86 88888.00 2024-01-02 17:25:05.404 002 11145.07 400.67 52010.74 88888.00 2024-01-02 17:25:05.904 002 11145.09 400.66 52010.69 88888.00 2024-01-02 17:25:06.404 002 11145.09 400.67 52010.79 88888.00 2024-01-02 17:25:06.904 002 11145.08 400.65 52010.88 88888.00 2024-01-02 17:25:07.904 002 11145.14 400.75 52010.87 88888.00 2024-01-02 17:25:08.404 002 11145.09 400.71 52010.80 88888.00 2024-01-02 17:25:08.904 002 11145.10 400.66 52010.74 88888.00 2024-01-02 17:25:09.404 002 11145.10 400.67 52010.73 88888.00 2024-01-02 17:25:09.904 002 11145.11 400.67 52010.79 88888.00 2024-01-02 17:25:10.404 002 11145.06 400.65 52010.91 88888.00 2024-01-02 17:25:10.904 002 11145.06 400.67 52010.92 88888.00 2024-01-02 17:25:11.404 002 11145.11 400.69 52010.89 88888.00 2024-01-02 17:25:11.904 002 11145.15 400.67 52010.78 88888.00 2024-01-02 17:25:12.404 002 11145.11 400.72 52010.71 88888.00 2024-01-02 17:25:12.904 002 11145.12 400.70 52010.71 88888.00 2024-01-02 17:25:13.404 002 11145.18 400.67 52010.74 88888.00 2024-01-02 17:25:13.904 002 11145.24 400.67 52010.83 88888.00 2024-01-02 17:25:14.404 002 11145.26 400.67 52010.91 88888.00 2024-01-02 17:25:14.904 002 11145.23 400.69 52010.89 88888.00 2024-01-02 17:25:15.404 002 11145.25 400.72 52010.84 88888.00 2024-01-02 17:25:15.904 002 11145.21 400.70 52010.75 88888.00 2024-01-02 17:25:16.404 002 11145.19 400.65 52010.70 88888.00 2024-01-02 17:25:16.904 002 11145.23 400.61 52010.75 88888.00 2024-01-02 17:25:17.904 002 11145.26 400.68 52010.91 88888.00 2024-01-02 17:25:18.404 002 11145.28 400.76 52010.89 88888.00 2024-01-02 17:25:18.904 002 11145.28 400.75 52010.83 88888.00 2024-01-02 17:25:19.404 002 11145.28 400.74 52010.70 88888.00 2024-01-02 17:25:19.904 002 11145.32 400.71 52010.67 88888.00 2024-01-02 17:25:20.404 002 11145.36 400.67 52010.70 88888.00 2024-01-02 17:25:20.904 002 11145.38 400.61 52010.75 88888.00 2024-01-02 17:25:21.404 002 11145.42 400.59 52010.76 88888.00 2024-01-02 17:25:21.904 002 11145.44 400.64 52010.71 88888.00 2024-01-02 17:25:22.404 002 11145.42 400.66 52010.65 88888.00 2024-01-02 17:25:22.904 002 11145.47 400.67 52010.58 88888.00 2024-01-02 17:25:23.404 002 11145.53 400.69 52010.60 88888.00 2024-01-02 17:25:23.904 002 11145.55 400.68 52010.69 88888.00 2024-01-02 17:25:24.404 002 11145.53 400.70 52010.76 88888.00 2024-01-02 17:25:24.904 002 11145.58 400.71 52010.71 88888.00 2024-01-02 17:25:25.904 002 11145.59 400.74 52010.56 88888.00 2024-01-02 17:25:26.404 002 11145.58 400.70 52010.57 88888.00 2024-01-02 17:25:26.904 002 11145.61 400.67 52010.65 88888.00 2024-01-02 17:25:27.404 002 11145.61 400.66 52010.69 88888.00 2024-01-02 17:25:27.904 002 11145.62 400.75 52010.67 88888.00 2024-01-02 17:25:28.404 002 11145.64 400.75 52010.58 88888.00 2024-01-02 17:25:28.904 002 11145.65 400.71 52010.51 88888.00 2024-01-02 17:25:29.404 002 11145.71 400.67 52010.53 88888.00 2024-01-02 17:25:29.904 002 11145.70 400.66 52010.61 88888.00 2024-01-02 17:25:30.404 002 11145.74 400.64 52010.66 88888.00 2024-01-02 17:25:30.905 002 11145.80 400.66 52010.62 88888.00 2024-01-02 17:25:31.405 002 11145.80 400.65 52010.53 88888.00 2024-01-02 17:25:31.905 002 11145.79 400.60 52010.50 88888.00 2024-01-02 17:25:32.405 002 11145.77 400.60 52010.59 88888.00 2024-01-02 17:25:32.905 002 11145.82 400.64 52010.65 88888.00 2024-01-02 17:25:33.405 002 11145.82 400.64 52010.69 88888.00 2024-01-02 17:25:33.905 002 11145.87 400.62 52010.63 88888.00 2024-01-02 17:25:34.405 002 11145.90 400.58 52010.53 88888.00 2024-01-02 17:25:34.905 002 11145.86 400.58 52010.52 88888.00 2024-01-02 17:25:35.904 002 11145.85 400.56 52010.65 88888.00 2024-01-02 17:25:36.404 002 11145.84 400.52 52010.61 88888.00 2024-01-02 17:25:36.904 002 11145.85 400.57 52010.52 88888.00 2024-01-02 17:25:37.404 002 11145.88 400.58 52010.50 88888.00 2024-01-02 17:25:37.904 002 11145.86 400.59 52010.57 88888.00 2024-01-02 17:25:38.404 002 11145.82 400.59 52010.66 88888.00 2024-01-02 17:25:38.904 002 11145.87 400.58 52010.66 88888.00 2024-01-02 17:25:39.404 002 11145.91 400.56 52010.53 88888.00 2024-01-02 17:25:39.904 002 11145.90 400.52 52010.48 88888.00 2024-01-02 17:25:40.404 002 11145.96 400.52 52010.51 88888.00 2024-01-02 17:25:40.904 002 11146.02 400.51 52010.57 88888.00 2024-01-02 17:25:41.404 002 11146.05 400.64 52010.65 88888.00 2024-01-02 17:25:41.904 002 11146.03 400.67 52010.59 88888.00 2024-01-02 17:25:42.404 002 11146.03 400.65 52010.48 88888.00 2024-01-02 17:25:42.904 002 11146.02 400.67 52010.44 88888.00 2024-01-02 17:25:43.404 002 11146.02 400.69 52010.52 88888.00 2024-01-02 17:25:43.904 002 11146.02 400.78 52010.61 88888.00 2024-01-02 17:25:44.404 002 11146.05 400.81 52010.57 88888.00 2024-01-02 17:25:44.904 002 11146.07 400.75 52010.45 88888.00 2024-01-02 17:25:45.404 002 11146.07 400.78 52010.41 88888.00 2024-01-02 17:25:45.904 002 11146.05 400.77 52010.48 88888.00 2024-01-02 17:25:46.404 002 11146.06 400.71 52010.54 88888.00 2024-01-02 17:25:46.904 002 11146.09 400.75 52010.62 88888.00 2024-01-02 17:25:47.404 002 11146.09 400.75 52010.60 88888.00 2024-01-02 17:25:47.904 002 11146.11 400.76 52010.50 88888.00 2024-01-02 17:25:48.404 002 11146.06 400.76 52010.44 88888.00 2024-01-02 17:25:48.904 002 11146.07 400.74 52010.49 88888.00 2024-01-02 17:25:49.404 002 11146.09 400.69 52010.58 88888.00 2024-01-02 17:25:49.904 002 11146.14 400.72 52010.61 88888.00 2024-01-02 17:25:50.404 002 11146.17 400.77 52010.57 88888.00 2024-01-02 17:25:50.904 002 11146.14 400.76 52010.49 88888.00 2024-01-02 17:25:51.404 002 11146.11 400.75 52010.44 88888.00 2024-01-02 17:25:51.904 002 11146.09 400.68 52010.56 88888.00 2024-01-02 17:25:52.404 002 11146.11 400.71 52010.65 88888.00 2024-01-02 17:25:52.904 002 11146.14 400.71 52010.69 88888.00 2024-01-02 17:25:53.404 002 11146.15 400.65 52010.65 88888.00 2024-01-02 17:25:53.904 002 11146.13 400.66 52010.58 88888.00 2024-01-02 17:25:54.404 002 11146.13 400.64 52010.57 88888.00 2024-01-02 17:25:54.904 002 11146.12 400.57 52010.61 88888.00 2024-01-02 17:25:55.404 002 11146.13 400.46 52010.66 88888.00 2024-01-02 17:25:55.904 002 11146.09 400.58 52010.68 88888.00 2024-01-02 17:25:56.404 002 11146.13 400.61 52010.59 88888.00 2024-01-02 17:25:56.904 002 11146.12 400.67 52010.51 88888.00 2024-01-02 17:25:57.404 002 11146.08 400.61 52010.57 88888.00 2024-01-02 17:25:57.904 002 11146.09 400.61 52010.67 88888.00 2024-01-02 17:25:58.404 002 11146.08 400.69 52010.73 88888.00 2024-01-02 17:25:58.904 002 11146.06 400.72 52010.67 88888.00 2024-01-02 17:25:59.404 002 11146.11 400.69 52010.60 88888.00 2024-01-02 17:25:59.904 002 11146.12 400.59 52010.54 88888.00 2024-01-02 17:26:00.404 002 11146.13 400.57 52010.59 88888.00 2024-01-02 17:26:00.904 002 11146.15 400.64 52010.67 88888.00 2024-01-02 17:26:01.404 002 11146.12 400.70 52010.74 88888.00 2024-01-02 17:26:01.904 002 11146.13 400.71 52010.70 88888.00 2024-01-02 17:26:02.404 002 11146.12 400.67 52010.67 88888.00 2024-01-02 17:26:02.904 002 11146.12 400.64 52010.58 88888.00 2024-01-02 17:26:03.404 002 11146.11 400.60 52010.61 88888.00 2024-01-02 17:26:03.904 002 11146.09 400.62 52010.75 88888.00 2024-01-02 17:26:04.404 002 11146.11 400.69 52010.77 88888.00 2024-01-02 17:26:04.904 002 11146.12 400.69 52010.71 88888.00 2024-01-02 17:26:05.404 002 11146.11 400.70 52010.61 88888.00 2024-01-02 17:26:05.904 002 11146.07 400.75 52010.54 88888.00 2024-01-02 17:26:06.404 002 11146.11 400.72 52010.61 88888.00 2024-01-02 17:26:06.904 002 11146.11 400.69 52010.73 88888.00 2024-01-02 17:26:07.404 002 11146.09 400.68 52010.78 88888.00 2024-01-02 17:26:07.904 002 11146.09 400.72 52010.75 88888.00 2024-01-02 17:26:08.404 002 11146.08 400.71 52010.68 88888.00 2024-01-02 17:26:09.404 002 11146.14 400.65 52010.61 88888.00 2024-01-02 17:26:09.904 002 11146.11 400.65 52010.67 88888.00 2024-01-02 17:26:10.404 002 11146.12 400.60 52010.78 88888.00 2024-01-02 17:26:10.904 002 11146.06 400.61 52010.78 88888.00 2024-01-02 17:26:11.404 002 11146.05 400.66 52010.71 88888.00 2024-01-02 17:26:11.904 002 11146.09 400.67 52010.62 88888.00 2024-01-02 17:26:12.404 002 11146.07 400.62 52010.59 88888.00 2024-01-02 17:26:12.904 002 11146.06 400.58 52010.66 88888.00 2024-01-02 17:26:13.404 002 11146.04 400.56 52010.78 88888.00 2024-01-02 17:26:13.904 002 11146.05 400.61 52010.82 88888.00 2024-01-02 17:26:14.405 002 11146.06 400.61 52010.74 88888.00 2024-01-02 17:26:14.905 002 11146.03 400.57 52010.61 88888.00 2024-01-02 17:26:15.405 002 11146.03 400.51 52010.62 88888.00 2024-01-02 17:26:15.905 002 11146.02 400.52 52010.71 88888.00 2024-01-02 17:26:16.405 002 11146.04 400.56 52010.82 88888.00 2024-01-02 17:26:16.905 002 11146.05 400.62 52010.82 88888.00 2024-01-02 17:26:17.405 002 11146.00 400.65 52010.75 88888.00 2024-01-02 17:26:17.905 002 11146.00 400.64 52010.63 88888.00 2024-01-02 17:26:18.405 002 11145.94 400.59 52010.61 88888.00 2024-01-02 17:26:19.405 002 11145.97 400.67 52010.75 88888.00 2024-01-02 17:26:19.905 002 11145.96 400.71 52010.73 88888.00 2024-01-02 17:26:20.405 002 11145.93 400.74 52010.67 88888.00 2024-01-02 17:26:20.905 002 11145.88 400.74 52010.60 88888.00 2024-01-02 17:26:21.405 002 11145.87 400.71 52010.54 88888.00 2024-01-02 17:26:21.905 002 11145.95 400.75 52010.61 88888.00 2024-01-02 17:26:22.405 002 11145.99 400.78 52010.70 88888.00 2024-01-02 17:26:22.905 002 11145.98 400.86 52010.77 88888.00 2024-01-02 17:26:23.405 002 11145.98 400.85 52010.79 88888.00 2024-01-02 17:26:23.905 002 11146.04 400.87 52010.77 88888.00 2024-01-02 17:26:24.405 002 11146.04 400.85 52010.69 88888.00 2024-01-02 17:26:24.905 002 11146.05 400.86 52010.61 88888.00 2024-01-02 17:26:25.405 002 11146.05 400.83 52010.63 88888.00 2024-01-02 17:26:25.905 002 11146.09 400.85 52010.75 88888.00 2024-01-02 17:26:26.405 002 11146.09 400.86 52010.84 88888.00 2024-01-02 17:26:26.905 002 11146.08 400.87 52010.85 88888.00 2024-01-02 17:26:27.405 002 11146.15 400.87 52010.83 88888.00 2024-01-02 17:26:27.905 002 11146.14 400.87 52010.77 88888.00 2024-01-02 17:26:28.405 002 11146.12 400.86 52010.70 88888.00 2024-01-02 17:26:29.405 002 11146.14 400.89 52010.69 88888.00 2024-01-02 17:26:29.905 002 11146.12 400.88 52010.77 88888.00 2024-01-02 17:26:30.405 002 11146.12 400.83 52010.84 88888.00 2024-01-02 17:26:30.905 002 11146.07 400.83 52010.88 88888.00 2024-01-02 17:26:31.405 002 11146.03 400.86 52010.89 88888.00 2024-01-02 17:26:31.905 002 11146.04 400.86 52010.86 88888.00 2024-01-02 17:26:32.405 002 11146.05 400.80 52010.79 88888.00 2024-01-02 17:26:32.905 002 11146.04 400.76 52010.73 88888.00 2024-01-02 17:26:33.405 002 11146.02 400.71 52010.79 88888.00 2024-01-02 17:26:33.905 002 11146.00 400.69 52010.86 88888.00 2024-01-02 17:26:34.405 002 11145.97 400.67 52010.94 88888.00 2024-01-02 17:26:34.905 002 11145.96 400.65 52010.97 88888.00 2024-01-02 17:26:35.405 002 11145.91 400.66 52010.95 88888.00 2024-01-02 17:26:35.905 002 11145.94 400.60 52010.88 88888.00 2024-01-02 17:26:36.405 002 11145.93 400.60 52010.80 88888.00 2024-01-02 17:26:36.905 002 11145.86 400.59 52010.80 88888.00 2024-01-02 17:26:37.405 002 11145.88 400.52 52010.87 88888.00 2024-01-02 17:26:37.905 002 11145.90 400.48 52010.95 88888.00 2024-01-02 17:26:38.405 002 11145.90 400.45 52010.93 88888.00 2024-01-02 17:26:38.905 002 11145.91 400.48 52010.89 88888.00 2024-01-02 17:26:39.405 002 11145.90 400.50 52010.80 88888.00 2024-01-02 17:26:39.905 002 11145.93 400.48 52010.75 88888.00 2024-01-02 17:26:40.405 002 11145.89 400.47 52010.80 88888.00 2024-01-02 17:26:40.905 002 11145.89 400.50 52010.92 88888.00 2024-01-02 17:26:41.405 002 11145.91 400.49 52010.94 88888.00 2024-01-02 17:26:41.905 002 11145.91 400.43 52010.88 88888.00 2024-01-02 17:26:42.405 002 11145.90 400.41 52010.79 88888.00 2024-01-02 17:26:42.905 002 11145.86 400.42 52010.78 88888.00 2024-01-02 17:26:43.405 002 11145.86 400.39 52010.85 88888.00 2024-01-02 17:26:43.905 002 11145.87 400.43 52010.91 88888.00 2024-01-02 17:26:44.405 002 11145.85 400.45 52010.97 88888.00 2024-01-02 17:26:44.905 002 11145.87 400.46 52010.92 88888.00 2024-01-02 17:26:45.405 002 11145.87 400.50 52010.80 88888.00 2024-01-02 17:26:45.905 002 11145.88 400.55 52010.74 88888.00 2024-01-02 17:26:46.405 002 11145.91 400.59 52010.77 88888.00 2024-01-02 17:26:46.905 002 11145.91 400.58 52010.86 88888.00 2024-01-02 17:26:47.405 002 11145.91 400.60 52010.92 88888.00 2024-01-02 17:26:47.905 002 11145.90 400.64 52010.93 88888.00 2024-01-02 17:26:48.405 002 11145.88 400.65 52010.85 88888.00 2024-01-02 17:26:48.905 002 11145.87 400.67 52010.75 88888.00 2024-01-02 17:26:49.405 002 11145.88 400.64 52010.74 88888.00 2024-01-02 17:26:49.905 002 11145.87 400.62 52010.83 88888.00 2024-01-02 17:26:50.405 002 11145.87 400.65 52010.93 88888.00 2024-01-02 17:26:50.905 002 11145.87 400.68 52010.97 88888.00 2024-01-02 17:26:51.405 002 11145.86 400.71 52011.01 88888.00 2024-01-02 17:26:51.905 002 11145.85 400.72 52010.96 88888.00 2024-01-02 17:26:52.405 002 11145.82 400.71 52010.88 88888.00 2024-01-02 17:26:52.905 002 11145.81 400.65 52010.84 88888.00 2024-01-02 17:26:53.405 002 11145.82 400.66 52010.86 88888.00 2024-01-02 17:26:53.905 002 11145.84 400.70 52010.94 88888.00 2024-01-02 17:26:54.405 002 11145.84 400.72 52010.97 88888.00 2024-01-02 17:26:54.905 002 11145.81 400.71 52011.01 88888.00 2024-01-02 17:26:55.405 002 11145.87 400.74 52011.02 88888.00 2024-01-02 17:26:55.905 002 11145.86 400.77 52010.95 88888.00 2024-01-02 17:26:56.405 002 11145.85 400.74 52010.85 88888.00 2024-01-02 17:26:56.905 002 11145.82 400.70 52010.79 88888.00 2024-01-02 17:26:57.405 002 11145.82 400.67 52010.82 88888.00 2024-01-02 17:26:57.905 002 11145.80 400.62 52010.87 88888.00 2024-01-02 17:26:58.405 002 11145.85 400.60 52010.95 88888.00 2024-01-02 17:26:58.905 002 11145.84 400.58 52011.03 88888.00 2024-01-02 17:26:59.405 002 11145.86 400.66 52011.06 88888.00 2024-01-02 17:26:59.905 002 11145.84 400.65 52010.97 88888.00 2024-01-02 17:27:00.405 002 11145.84 400.54 52010.91 88888.00 2024-01-02 17:27:00.905 002 11145.81 400.54 52010.85 88888.00 2024-01-02 17:27:01.405 002 11145.80 400.49 52010.87 88888.00 2024-01-02 17:27:01.905 002 11145.85 400.46 52010.97 88888.00 2024-01-02 17:27:02.405 002 11145.81 400.46 52011.04 88888.00 2024-01-02 17:27:02.905 002 11145.78 400.52 52011.01 88888.00 2024-01-02 17:27:03.405 002 11145.77 400.57 52010.89 88888.00 2024-01-02 17:27:03.905 002 11145.77 400.50 52010.79 88888.00 2024-01-02 17:27:04.406 002 11145.73 400.49 52010.79 88888.00 2024-01-02 17:27:04.906 002 11145.70 400.54 52010.84 88888.00 2024-01-02 17:27:05.406 002 11145.71 400.58 52010.93 88888.00 2024-01-02 17:27:05.906 002 11145.70 400.57 52010.97 88888.00 2024-01-02 17:27:06.406 002 11145.69 400.60 52010.93 88888.00 2024-01-02 17:27:06.906 002 11145.77 400.64 52010.85 88888.00 2024-01-02 17:27:07.406 002 11145.76 400.60 52010.76 88888.00 2024-01-02 17:27:07.906 002 11145.71 400.65 52010.76 88888.00 2024-01-02 17:27:08.406 002 11145.71 400.66 52010.83 88888.00 2024-01-02 17:27:08.906 002 11145.67 400.66 52010.93 88888.00 2024-01-02 17:27:09.405 002 11145.69 400.70 52010.93 88888.00 2024-01-02 17:27:09.905 002 11145.67 400.70 52010.93 88888.00 2024-01-02 17:27:11.405 002 11145.64 400.69 52010.74 88888.00 2024-01-02 17:27:11.905 002 11145.61 400.70 52010.76 88888.00 2024-01-02 17:27:12.405 002 11145.62 400.71 52010.84 88888.00 2024-01-02 17:27:12.905 002 11145.59 400.76 52010.91 88888.00 2024-01-02 17:27:13.405 002 11145.61 400.77 52010.89 88888.00 2024-01-02 17:27:13.905 002 11145.61 400.76 52010.84 88888.00 2024-01-02 17:27:14.405 002 11145.61 400.61 52010.75 88888.00 2024-01-02 17:27:14.905 002 11145.62 400.62 52010.67 88888.00 2024-01-02 17:27:15.405 002 11145.62 400.61 52010.71 88888.00 2024-01-02 17:27:15.905 002 11145.60 400.64 52010.84 88888.00 2024-01-02 17:27:16.405 002 11145.62 400.66 52010.92 88888.00 2024-01-02 17:27:16.905 002 11145.60 400.69 52010.88 88888.00 2024-01-02 17:27:17.405 002 11145.64 400.67 52010.80 88888.00 2024-01-02 17:27:17.905 002 11145.64 400.64 52010.74 88888.00 2024-01-02 17:27:18.405 002 11145.64 400.64 52010.71 88888.00 2024-01-02 17:27:18.905 002 11145.65 400.59 52010.77 88888.00 2024-01-02 17:27:19.405 002 11145.64 400.54 52010.86 88888.00 2024-01-02 17:27:19.905 002 11145.65 400.46 52010.89 88888.00 2024-01-02 17:27:20.906 002 11145.64 400.55 52010.71 88888.00 2024-01-02 17:27:21.406 002 11145.64 400.52 52010.63 88888.00 2024-01-02 17:27:21.906 002 11145.62 400.49 52010.70 88888.00 2024-01-02 17:27:22.406 002 11145.62 400.45 52010.80 88888.00 2024-01-02 17:27:22.906 002 11145.61 400.55 52010.86 88888.00 2024-01-02 17:27:23.406 002 11145.64 400.60 52010.83 88888.00 2024-01-02 17:27:23.906 002 11145.68 400.56 52010.73 88888.00 2024-01-02 17:27:24.406 002 11145.67 400.54 52010.66 88888.00 2024-01-02 17:27:24.906 002 11145.69 400.56 52010.75 88888.00 2024-01-02 17:27:25.406 002 11145.65 400.51 52010.85 88888.00 2024-01-02 17:27:25.905 002 11145.62 400.54 52010.91 88888.00 2024-01-02 17:27:26.405 002 11145.62 400.59 52010.86 88888.00 2024-01-02 17:27:26.905 002 11145.61 400.57 52010.75 88888.00 2024-01-02 17:27:27.405 002 11145.60 400.58 52010.70 88888.00 2024-01-02 17:27:27.905 002 11145.61 400.58 52010.76 88888.00 2024-01-02 17:27:28.405 002 11145.60 400.55 52010.80 88888.00 2024-01-02 17:27:28.905 002 11145.62 400.57 52010.84 88888.00 2024-01-02 17:27:29.405 002 11145.56 400.60 52010.80 88888.00 2024-01-02 17:27:29.905 002 11145.54 400.60 52010.71 88888.00 2024-01-02 17:27:30.405 002 11145.58 400.55 52010.62 88888.00 2024-01-02 17:27:30.905 002 11145.60 400.56 52010.67 88888.00 2024-01-02 17:27:31.405 002 11145.59 400.55 52010.79 88888.00 2024-01-02 17:27:31.905 002 11145.58 400.58 52010.83 88888.00 2024-01-02 17:27:32.405 002 11145.56 400.59 52010.79 88888.00 2024-01-02 17:27:32.905 002 11145.58 400.59 52010.73 88888.00 2024-01-02 17:27:33.405 002 11145.58 400.57 52010.68 88888.00 2024-01-02 17:27:33.905 002 11145.58 400.58 52010.68 88888.00 2024-01-02 17:27:34.405 002 11145.58 400.58 52010.76 88888.00 2024-01-02 17:27:34.905 002 11145.60 400.61 52010.78 88888.00 2024-01-02 17:27:35.405 002 11145.62 400.61 52010.78 88888.00 2024-01-02 17:27:35.905 002 11145.62 400.65 52010.68 88888.00 2024-01-02 17:27:36.405 002 11145.55 400.62 52010.60 88888.00 2024-01-02 17:27:36.905 002 11145.55 400.59 52010.62 88888.00 2024-01-02 17:27:37.405 002 11145.55 400.59 52010.74 88888.00 2024-01-02 17:27:37.905 002 11145.52 400.59 52010.80 88888.00 2024-01-02 17:27:38.405 002 11145.51 400.60 52010.77 88888.00 2024-01-02 17:27:38.905 002 11145.52 400.57 52010.68 88888.00 2024-01-02 17:27:39.405 002 11145.58 400.58 52010.57 88888.00 2024-01-02 17:27:39.905 002 11145.60 400.56 52010.61 88888.00 2024-01-02 17:27:40.405 002 11145.58 400.55 52010.73 88888.00 2024-01-02 17:27:40.905 002 11145.52 400.55 52010.74 88888.00 2024-01-02 17:27:41.405 002 11145.52 400.55 52010.69 88888.00 2024-01-02 17:27:41.905 002 11145.52 400.52 52010.56 88888.00 2024-01-02 17:27:42.405 002 11145.52 400.51 52010.54 88888.00 2024-01-02 17:27:42.905 002 11145.50 400.50 52010.62 88888.00 2024-01-02 17:27:43.405 002 11145.51 400.55 52010.73 88888.00 2024-01-02 17:27:43.905 002 11145.52 400.57 52010.74 88888.00 2024-01-02 17:27:44.405 002 11145.55 400.58 52010.61 88888.00 2024-01-02 17:27:44.905 002 11145.52 400.48 52010.53 88888.00 2024-01-02 17:27:45.405 002 11145.54 400.47 52010.59 88888.00 2024-01-02 17:27:45.905 002 11145.61 400.52 52010.71 88888.00 2024-01-02 17:27:46.405 002 11145.62 400.57 52010.74 88888.00 2024-01-02 17:27:46.905 002 11145.54 400.58 52010.66 88888.00 2024-01-02 17:27:47.405 002 11145.50 400.54 52010.58 88888.00 2024-01-02 17:27:47.905 002 11145.55 400.56 52010.58 88888.00 2024-01-02 17:27:48.405 002 11145.55 400.58 52010.67 88888.00 2024-01-02 17:27:48.905 002 11145.58 400.55 52010.73 88888.00 2024-01-02 17:27:49.405 002 11145.60 400.54 52010.70 88888.00 2024-01-02 17:27:49.905 002 11145.64 400.51 52010.60 88888.00 2024-01-02 17:27:50.405 002 11145.68 400.49 52010.51 88888.00 2024-01-02 17:27:50.905 002 11145.69 400.48 52010.58 88888.00 2024-01-02 17:27:51.405 002 11145.69 400.48 52010.63 88888.00 2024-01-02 17:27:51.905 002 11145.70 400.48 52010.59 88888.00 2024-01-02 17:27:52.405 002 11145.70 400.41 52010.54 88888.00 2024-01-02 17:27:52.905 002 11145.67 400.32 52010.53 88888.00 2024-01-02 17:27:53.405 002 11145.67 400.31 52010.61 88888.00 2024-01-02 17:27:53.905 002 11145.69 400.28 52010.69 88888.00 2024-01-02 17:27:54.405 002 11145.70 400.28 52010.65 88888.00 2024-01-02 17:27:54.905 002 11145.68 400.29 52010.56 88888.00 2024-01-02 17:27:55.405 002 11145.72 400.23 52010.60 88888.00 2024-01-02 17:27:55.906 002 11145.72 400.20 52010.69 88888.00 2024-01-02 17:27:56.406 002 11145.71 400.16 52010.67 88888.00 2024-01-02 17:27:56.906 002 11145.70 400.14 52010.53 88888.00 2024-01-02 17:27:57.406 002 11145.70 400.09 52010.51 88888.00 2024-01-02 17:27:57.906 002 11145.67 400.04 52010.59 88888.00 2024-01-02 17:27:58.905 002 11145.67 400.00 52010.38 88888.00 2024-01-02 17:27:59.405 002 11145.68 399.99 52010.41 88888.00 2024-01-02 17:27:59.905 002 11145.69 400.01 52010.53 88888.00 2024-01-02 17:28:00.405 002 11145.71 400.06 52010.48 88888.00 2024-01-02 17:28:00.905 002 11145.73 400.04 52010.41 88888.00 2024-01-02 17:28:01.405 002 11145.72 400.00 52010.50 88888.00 2024-01-02 17:28:01.905 002 11145.65 400.04 52010.54 88888.00 2024-01-02 17:28:02.405 002 11145.64 400.08 52010.45 88888.00 2024-01-02 17:28:02.905 002 11145.65 400.11 52010.42 88888.00 2024-01-02 17:28:03.405 002 11145.64 400.14 52010.54 88888.00 2024-01-02 17:28:03.905 002 11145.65 400.21 52010.53 88888.00 2024-01-02 17:28:04.405 002 11145.65 400.20 52010.44 88888.00 2024-01-02 17:28:04.905 002 11145.67 400.20 52010.47 88888.00 2024-01-02 17:28:05.405 002 11145.68 400.23 52010.58 88888.00 2024-01-02 17:28:05.905 002 11145.73 400.30 52010.57 88888.00 2024-01-02 17:28:06.405 002 11145.71 400.22 52010.48 88888.00 2024-01-02 17:28:06.905 002 11145.73 400.20 52010.49 88888.00 2024-01-02 17:28:07.405 002 11145.73 400.19 52010.65 88888.00 2024-01-02 17:28:07.905 002 11145.73 400.22 52010.70 88888.00 2024-01-02 17:28:08.405 002 11145.67 400.21 52010.54 88888.00 2024-01-02 17:28:08.905 002 11145.69 400.13 52010.50 88888.00 2024-01-02 17:28:09.405 002 11145.70 400.08 52010.59 88888.00 2024-01-02 17:28:09.905 002 11145.70 400.07 52010.59 88888.00 2024-01-02 17:28:10.405 002 11145.71 400.03 52010.47 88888.00 2024-01-02 17:28:10.905 002 11145.72 399.91 52010.49 88888.00 2024-01-02 17:28:11.405 002 11145.72 399.91 52010.65 88888.00 2024-01-02 17:28:11.905 002 11145.73 399.98 52010.66 88888.00 2024-01-02 17:28:12.405 002 11145.68 399.96 52010.50 88888.00 2024-01-02 17:28:12.905 002 11145.72 399.87 52010.53 88888.00 2024-01-02 17:28:13.405 002 11145.71 399.83 52010.59 88888.00 2024-01-02 17:28:13.905 002 11145.70 399.81 52010.48 88888.00 2024-01-02 17:28:14.405 002 11145.69 399.73 52010.49 88888.00 2024-01-02 17:28:14.905 002 11145.70 399.74 52010.57 88888.00 2024-01-02 17:28:15.405 002 11145.69 399.75 52010.47 88888.00 2024-01-02 17:28:15.905 002 11145.70 399.70 52010.44 88888.00 2024-01-02 17:28:16.405 002 11145.67 399.72 52010.53 88888.00 2024-01-02 17:28:16.905 002 11145.69 399.74 52010.48 88888.00 2024-01-02 17:28:17.405 002 11145.68 399.71 52010.44 88888.00 2024-01-02 17:28:17.905 002 11145.69 399.71 52010.52 88888.00 2024-01-02 17:28:18.405 002 11145.65 399.79 52010.48 88888.00 2024-01-02 17:28:18.905 002 11145.67 399.82 52010.39 88888.00 2024-01-02 17:28:19.405 002 11145.69 399.84 52010.44 88888.00 2024-01-02 17:28:19.905 002 11145.73 399.91 52010.49 88888.00 2024-01-02 17:28:20.405 002 11145.72 399.93 52010.36 88888.00 2024-01-02 17:28:20.905 002 11145.68 399.94 52010.41 88888.00 2024-01-02 17:28:21.405 002 11145.65 399.98 52010.45 88888.00 2024-01-02 17:28:21.905 002 11145.69 400.03 52010.39 88888.00 2024-01-02 17:28:22.405 002 11145.70 400.01 52010.33 88888.00 2024-01-02 17:28:22.905 002 11145.70 399.99 52010.47 88888.00 2024-01-02 17:28:23.405 002 11145.67 400.01 52010.56 88888.00 2024-01-02 17:28:23.905 002 11145.64 399.99 52010.48 88888.00 2024-01-02 17:28:24.405 002 11145.63 399.93 52010.45 88888.00 2024-01-02 17:28:24.905 002 11145.67 399.93 52010.56 88888.00 2024-01-02 17:28:25.405 002 11145.65 399.89 52010.51 88888.00 2024-01-02 17:28:25.905 002 11145.64 399.84 52010.43 88888.00 2024-01-02 17:28:26.405 002 11145.64 399.78 52010.51 88888.00 2024-01-02 17:28:26.905 002 11145.62 399.81 52010.52 88888.00 2024-01-02 17:28:27.405 002 11145.58 399.74 52010.44 88888.00 2024-01-02 17:28:27.905 002 11145.55 399.65 52010.54 88888.00 2024-01-02 17:28:28.405 002 11145.58 399.61 52010.54 88888.00 2024-01-02 17:28:28.906 002 11145.54 399.52 52010.44 88888.00 2024-01-02 17:28:29.406 002 11145.51 399.44 52010.57 88888.00 2024-01-02 17:28:29.906 002 11145.50 399.44 52010.58 88888.00 2024-01-02 17:28:30.406 002 11145.51 399.43 52010.48 88888.00 2024-01-02 17:28:30.906 002 11145.52 399.38 52010.58 88888.00 2024-01-02 17:28:31.406 002 11145.51 399.31 52010.58 88888.00 2024-01-02 17:28:31.906 002 11145.49 399.26 52010.51 88888.00 2024-01-02 17:28:32.406 002 11145.52 399.26 52010.58 88888.00 2024-01-02 17:28:32.906 002 11145.50 399.25 52010.48 88888.00 2024-01-02 17:28:33.406 002 11145.51 399.21 52010.45 88888.00 2024-01-02 17:28:33.905 002 11145.50 399.21 52010.47 88888.00 2024-01-02 17:28:34.405 002 11145.47 399.16 52010.39 88888.00 2024-01-02 17:28:34.905 002 11145.46 399.21 52010.44 88888.00 2024-01-02 17:28:35.405 002 11145.47 399.26 52010.40 88888.00 2024-01-02 17:28:35.905 002 11145.49 399.28 52010.40 88888.00 2024-01-02 17:28:36.405 002 11145.47 399.36 52010.42 88888.00 2024-01-02 17:28:36.905 002 11145.50 399.41 52010.36 88888.00 2024-01-02 17:28:37.405 002 11145.52 399.42 52010.43 88888.00 2024-01-02 17:28:37.905 002 11145.50 399.49 52010.41 88888.00 2024-01-02 17:28:38.405 002 11145.53 399.52 52010.32 88888.00 2024-01-02 17:28:38.905 002 11145.54 399.58 52010.44 88888.00 2024-01-02 17:28:39.405 002 11145.51 399.63 52010.42 88888.00 2024-01-02 17:28:39.905 002 11145.53 399.62 52010.40 88888.00 2024-01-02 17:28:40.405 002 11145.56 399.71 52010.50 88888.00 2024-01-02 17:28:40.905 002 11145.59 399.79 52010.42 88888.00 2024-01-02 17:28:41.405 002 11145.63 399.79 52010.36 88888.00 2024-01-02 17:28:42.406 002 11145.63 399.87 52010.49 88888.00 2024-01-02 17:28:42.906 002 11145.59 399.78 52010.43 88888.00 2024-01-02 17:28:43.406 002 11145.58 399.75 52010.50 88888.00 2024-01-02 17:28:43.906 002 11145.56 399.77 52010.48 88888.00 2024-01-02 17:28:44.406 002 11145.51 399.70 52010.35 88888.00 2024-01-02 17:28:44.906 002 11145.52 399.62 52010.43 88888.00 2024-01-02 17:28:45.406 002 11145.55 399.69 52010.47 88888.00 2024-01-02 17:28:45.906 002 11145.53 399.64 52010.38 88888.00 2024-01-02 17:28:46.406 002 11145.50 399.61 52010.47 88888.00 2024-01-02 17:28:46.906 002 11145.52 399.60 52010.53 88888.00 2024-01-02 17:28:47.406 002 11145.53 399.52 52010.45 88888.00 2024-01-02 17:28:47.906 002 11145.49 399.46 52010.54 88888.00 2024-01-02 17:28:48.406 002 11145.47 399.36 52010.52 88888.00 2024-01-02 17:28:48.906 002 11145.44 399.24 52010.43 88888.00 2024-01-02 17:28:49.406 002 11145.45 399.24 52010.50 88888.00 2024-01-02 17:28:49.906 002 11145.51 399.24 52010.43 88888.00 2024-01-02 17:28:50.406 002 11145.52 399.20 52010.43 88888.00 2024-01-02 17:28:50.906 002 11145.46 399.20 52010.50 88888.00 2024-01-02 17:28:51.406 002 11145.44 399.19 52010.43 88888.00 2024-01-02 17:28:51.906 002 11145.46 399.15 52010.52 88888.00 2024-01-02 17:28:52.406 002 11145.42 399.14 52010.48 88888.00 2024-01-02 17:28:52.906 002 11145.41 399.09 52010.43 88888.00 2024-01-02 17:28:53.406 002 11145.40 399.07 52010.52 88888.00 2024-01-02 17:28:53.906 002 11145.37 399.05 52010.43 88888.00 2024-01-02 17:28:54.406 002 11145.37 399.03 52010.49 88888.00 2024-01-02 17:28:54.906 002 11145.41 399.05 52010.43 88888.00 2024-01-02 17:28:55.406 002 11145.37 399.06 52010.45 88888.00 2024-01-02 17:28:55.906 002 11145.36 399.10 52010.48 88888.00 2024-01-02 17:28:56.406 002 11145.37 399.09 52010.41 88888.00 2024-01-02 17:28:56.906 002 11145.44 399.05 52010.47 88888.00 2024-01-02 17:28:57.406 002 11145.41 399.00 52010.42 88888.00 2024-01-02 17:28:57.906 002 11145.36 399.03 52010.43 88888.00 2024-01-02 17:28:58.406 002 11145.36 399.06 52010.39 88888.00 2024-01-02 17:28:58.906 002 11145.40 399.06 52010.40 88888.00 2024-01-02 17:28:59.406 002 11145.42 399.05 52010.51 88888.00 2024-01-02 17:28:59.906 002 11145.40 399.11 52010.43 88888.00 2024-01-02 17:29:00.406 002 11145.44 399.10 52010.50 88888.00 2024-01-02 17:29:00.906 002 11145.45 399.10 52010.43 88888.00 2024-01-02 17:29:01.406 002 11145.49 399.00 52010.40 88888.00 2024-01-02 17:29:01.906 002 11145.51 399.01 52010.43 88888.00 2024-01-02 17:29:02.407 002 11145.51 398.96 52010.35 88888.00 2024-01-02 17:29:02.907 002 11145.49 398.96 52010.47 88888.00 2024-01-02 17:29:03.407 002 11145.50 398.92 52010.42 88888.00 2024-01-02 17:29:03.907 002 11145.50 398.87 52010.47 88888.00 2024-01-02 17:29:04.407 002 11145.54 398.84 52010.43 88888.00 2024-01-02 17:29:04.907 002 11145.59 398.82 52010.40 88888.00 2024-01-02 17:29:05.407 002 11145.62 398.80 52010.39 88888.00 2024-01-02 17:29:05.907 002 11145.60 398.72 52010.40 88888.00 2024-01-02 17:29:06.407 002 11145.56 398.66 52010.43 88888.00 2024-01-02 17:29:06.907 002 11145.60 398.65 52010.36 88888.00 2024-01-02 17:29:07.406 002 11145.58 398.67 52010.38 88888.00 2024-01-02 17:29:07.906 002 11145.58 398.64 52010.34 88888.00 2024-01-02 17:29:08.406 002 11145.56 398.60 52010.47 88888.00 2024-01-02 17:29:08.906 002 11145.58 398.57 52010.42 88888.00 2024-01-02 17:29:09.406 002 11145.54 398.57 52010.44 88888.00 2024-01-02 17:29:09.906 002 11145.51 398.56 52010.41 88888.00 2024-01-02 17:29:10.406 002 11145.51 398.54 52010.45 88888.00 2024-01-02 17:29:10.906 002 11145.50 398.49 52010.39 88888.00 2024-01-02 17:29:11.406 002 11145.51 398.45 52010.44 88888.00 2024-01-02 17:29:11.906 002 11145.49 398.39 52010.38 88888.00 2024-01-02 17:29:12.406 002 11145.49 398.36 52010.41 88888.00 2024-01-02 17:29:12.906 002 11145.49 398.36 52010.36 88888.00 2024-01-02 17:29:13.406 002 11145.50 398.37 52010.42 88888.00 2024-01-02 17:29:13.906 002 11145.50 398.37 52010.38 88888.00 2024-01-02 17:29:14.406 002 11145.53 398.39 52010.41 88888.00 2024-01-02 17:29:14.906 002 11145.55 398.37 52010.31 88888.00 2024-01-02 17:29:15.406 002 11145.58 398.49 52010.33 88888.00 2024-01-02 17:29:15.906 002 11145.58 398.49 52010.31 88888.00 2024-01-02 17:29:16.406 002 11145.55 398.51 52010.38 88888.00 2024-01-02 17:29:16.906 002 11145.56 398.48 52010.32 88888.00 2024-01-02 17:29:17.406 002 11145.65 398.49 52010.35 88888.00 2024-01-02 17:29:17.906 002 11145.69 398.51 52010.30 88888.00 2024-01-02 17:29:18.406 002 11145.65 398.52 52010.33 88888.00 2024-01-02 17:29:18.906 002 11145.64 398.53 52010.31 88888.00 2024-01-02 17:29:19.406 002 11145.73 398.58 52010.33 88888.00 2024-01-02 17:29:19.906 002 11145.77 398.66 52010.24 88888.00 2024-01-02 17:29:20.406 002 11145.79 398.68 52010.27 88888.00 2024-01-02 17:29:20.906 002 11145.84 398.67 52010.24 88888.00 2024-01-02 17:29:21.406 002 11145.85 398.71 52010.33 88888.00 2024-01-02 17:29:21.906 002 11145.89 398.72 52010.27 88888.00 2024-01-02 17:29:22.406 002 11145.88 398.75 52010.32 88888.00 2024-01-02 17:29:22.906 002 11145.85 398.74 52010.23 88888.00 2024-01-02 17:29:23.406 002 11145.88 398.75 52010.29 88888.00 2024-01-02 17:29:23.906 002 11145.87 398.77 52010.19 88888.00 2024-01-02 17:29:24.406 002 11145.94 398.75 52010.29 88888.00 2024-01-02 17:29:24.906 002 11145.96 398.78 52010.26 88888.00 2024-01-02 17:29:25.406 002 11145.94 398.76 52010.34 88888.00 2024-01-02 17:29:25.906 002 11145.95 398.80 52010.31 88888.00 2024-01-02 17:29:26.406 002 11145.93 398.68 52010.33 88888.00 2024-01-02 17:29:26.906 002 11145.91 398.68 52010.31 88888.00 2024-01-02 17:29:27.406 002 11145.89 398.70 52010.36 88888.00 2024-01-02 17:29:27.906 002 11145.90 398.70 52010.42 88888.00 2024-01-02 17:29:28.406 002 11145.91 398.68 52010.43 88888.00 2024-01-02 17:29:28.906 002 11145.91 398.64 52010.40 88888.00 2024-01-02 17:29:29.406 002 11145.88 398.60 52010.43 88888.00 2024-01-02 17:29:29.906 002 11145.87 398.60 52010.48 88888.00 2024-01-02 17:29:30.406 002 11145.84 398.56 52010.43 88888.00 2024-01-02 17:29:30.906 002 11145.82 398.56 52010.47 88888.00 2024-01-02 17:29:31.406 002 11145.80 398.49 52010.44 88888.00 2024-01-02 17:29:31.906 002 11145.81 398.51 52010.44 88888.00 2024-01-02 17:29:32.407 002 11145.79 398.48 52010.41 88888.00 2024-01-02 17:29:32.907 002 11145.80 398.43 52010.52 88888.00 2024-01-02 17:29:33.407 002 11145.82 398.37 52010.49 88888.00 2024-01-02 17:29:33.907 002 11145.77 398.35 52010.51 88888.00 2024-01-02 17:29:34.407 002 11145.77 398.32 52010.48 88888.00 2024-01-02 17:29:34.907 002 11145.80 398.33 52010.49 88888.00 2024-01-02 17:29:35.407 002 11145.82 398.36 52010.42 88888.00 2024-01-02 17:29:35.907 002 11145.82 398.36 52010.45 88888.00 2024-01-02 17:29:36.407 002 11145.79 398.33 52010.43 88888.00 2024-01-02 17:29:36.907 002 11145.73 398.26 52010.43 88888.00 2024-01-02 17:29:37.406 002 11145.71 398.20 52010.42 88888.00 2024-01-02 17:29:37.906 002 11145.70 398.24 52010.45 88888.00 2024-01-02 17:29:38.406 002 11145.74 398.17 52010.44 88888.00 2024-01-02 17:29:38.906 002 11145.74 398.16 52010.40 88888.00 2024-01-02 17:29:39.406 002 11145.70 398.15 52010.43 88888.00 2024-01-02 17:29:39.906 002 11145.64 398.14 52010.39 88888.00 2024-01-02 17:29:40.406 002 11145.62 398.13 52010.43 88888.00 2024-01-02 17:29:40.906 002 11145.63 398.15 52010.36 88888.00 2024-01-02 17:29:41.406 002 11145.60 398.19 52010.43 88888.00 2024-01-02 17:29:41.906 002 11145.59 398.20 52010.41 88888.00 2024-01-02 17:29:42.406 002 11145.58 398.15 52010.48 88888.00 2024-01-02 17:29:42.906 002 11145.54 398.17 52010.44 88888.00 2024-01-02 17:29:43.406 002 11145.54 398.19 52010.42 88888.00 2024-01-02 17:29:43.906 002 11145.55 398.10 52010.38 88888.00 2024-01-02 17:29:44.406 002 11145.53 398.09 52010.38 88888.00 2024-01-02 17:29:44.906 002 11145.53 398.05 52010.40 88888.00 2024-01-02 17:29:45.406 002 11145.53 398.08 52010.41 88888.00 2024-01-02 17:29:45.906 002 11145.47 398.08 52010.42 88888.00 2024-01-02 17:29:46.406 002 11145.47 398.06 52010.33 88888.00 2024-01-02 17:29:46.906 002 11145.50 398.06 52010.36 88888.00 2024-01-02 17:29:47.407 002 11145.50 398.05 52010.35 88888.00 2024-01-02 17:29:47.907 002 11145.50 398.04 52010.41 88888.00 2024-01-02 17:29:48.407 002 11145.51 398.04 52010.36 88888.00 2024-01-02 17:29:48.907 002 11145.51 398.02 52010.34 88888.00 2024-01-02 17:29:49.407 002 11145.51 398.02 52010.34 88888.00 2024-01-02 17:29:49.907 002 11145.50 398.06 52010.33 88888.00 2024-01-02 17:29:50.407 002 11145.52 398.10 52010.35 88888.00 2024-01-02 17:29:50.907 002 11145.53 398.15 52010.31 88888.00 2024-01-02 17:29:51.407 002 11145.52 398.20 52010.35 88888.00 2024-01-02 17:29:51.907 002 11145.49 398.18 52010.35 88888.00 2024-01-02 17:29:52.406 002 11145.50 398.24 52010.36 88888.00 2024-01-02 17:29:52.906 002 11145.50 398.26 52010.35 88888.00 2024-01-02 17:29:53.406 002 11145.51 398.27 52010.34 88888.00 2024-01-02 17:29:53.906 002 11145.51 398.26 52010.36 88888.00 2024-01-02 17:29:54.406 002 11145.52 398.25 52010.35 88888.00 2024-01-02 17:29:54.906 002 11145.51 398.22 52010.38 88888.00 2024-01-02 17:29:55.406 002 11145.47 398.24 52010.35 88888.00 2024-01-02 17:29:55.906 002 11145.46 398.25 52010.38 88888.00 2024-01-02 17:29:56.406 002 11145.47 398.26 52010.34 88888.00 2024-01-02 17:29:56.906 002 11145.43 398.25 52010.43 88888.00 2024-01-02 17:29:57.406 002 11145.37 398.19 52010.36 88888.00 2024-01-02 17:29:57.906 002 11145.37 398.25 52010.42 88888.00 2024-01-02 17:29:58.406 002 11145.33 398.27 52010.38 88888.00 2024-01-02 17:29:58.906 002 11145.35 398.26 52010.43 88888.00 2024-01-02 17:29:59.406 002 11145.35 398.22 52010.38 88888.00 2024-01-02 17:29:59.906 002 11145.37 398.24 52010.36 88888.00 2024-01-02 17:30:00.406 002 11145.34 398.16 52010.38 88888.00 2024-01-02 17:30:00.906 002 11145.29 398.14 52010.39 88888.00 2024-01-02 17:30:01.406 002 11145.26 398.13 52010.40 88888.00 2024-01-02 17:30:01.906 002 11145.26 398.13 52010.35 88888.00 2024-01-02 17:30:02.406 002 11145.30 398.14 52010.35 88888.00 2024-01-02 17:30:02.906 002 11145.29 398.08 52010.29 88888.00 2024-01-02 17:30:03.406 002 11145.25 398.04 52010.35 88888.00 2024-01-02 17:30:03.906 002 11145.19 398.02 52010.34 88888.00 2024-01-02 17:30:04.406 002 11145.19 397.95 52010.32 88888.00 2024-01-02 17:30:04.906 002 11145.19 398.03 52010.30 88888.00 2024-01-02 17:30:05.406 002 11145.24 398.03 52010.26 88888.00 2024-01-02 17:30:05.906 002 11145.21 398.00 52010.27 88888.00 2024-01-02 17:30:06.406 002 11145.19 398.02 52010.22 88888.00 2024-01-02 17:30:06.906 002 11145.27 397.98 52010.26 88888.00 2024-01-02 17:30:07.406 002 11145.29 397.98 52010.27 88888.00 2024-01-02 17:30:07.906 002 11145.30 397.99 52010.30 88888.00 2024-01-02 17:30:08.406 002 11145.35 397.99 52010.31 88888.00 2024-01-02 17:30:08.906 002 11145.34 397.97 52010.24 88888.00 2024-01-02 17:30:09.406 002 11145.34 397.95 52010.30 88888.00 2024-01-02 17:30:09.906 002 11145.37 397.93 52010.29 88888.00 2024-01-02 17:30:10.406 002 11145.34 397.99 52010.33 88888.00 2024-01-02 17:30:10.906 002 11145.36 397.94 52010.36 88888.00 2024-01-02 17:30:11.406 002 11145.37 397.91 52010.35 88888.00 2024-01-02 17:30:11.906 002 11145.35 397.88 52010.35 88888.00 2024-01-02 17:30:12.406 002 11145.26 397.90 52010.30 88888.00 2024-01-02 17:30:12.906 002 11145.23 397.93 52010.35 88888.00 2024-01-02 17:30:13.406 002 11145.21 397.89 52010.30 88888.00 2024-01-02 17:30:13.906 002 11145.26 397.96 52010.25 88888.00 2024-01-02 17:30:14.406 002 11145.28 397.94 52010.27 88888.00 2024-01-02 17:30:14.906 002 11145.32 397.95 52010.22 88888.00 2024-01-02 17:30:15.406 002 11145.26 397.98 52010.22 88888.00 2024-01-02 17:30:15.906 002 11145.20 397.95 52010.19 88888.00 2024-01-02 17:30:16.406 002 11145.23 397.94 52010.21 88888.00 2024-01-02 17:30:16.906 002 11145.20 397.97 52010.25 88888.00 2024-01-02 17:30:17.406 002 11145.17 398.00 52010.22 88888.00 2024-01-02 17:30:17.906 002 11145.19 397.97 52010.22 88888.00 2024-01-02 17:30:18.406 002 11145.15 397.95 52010.18 88888.00 2024-01-02 17:30:18.906 002 11145.15 397.97 52010.19 88888.00 2024-01-02 17:30:19.406 002 11145.14 397.98 52010.22 88888.00 2024-01-02 17:30:19.906 002 11145.12 398.03 52010.16 88888.00 2024-01-02 17:30:20.406 002 11145.14 398.07 52010.21 88888.00 2024-01-02 17:30:20.906 002 11145.15 398.05 52010.14 88888.00 2024-01-02 17:30:21.406 002 11145.18 398.07 52010.13 88888.00 2024-01-02 17:30:21.906 002 11145.19 398.08 52010.13 88888.00 2024-01-02 17:30:22.406 002 11145.19 398.10 52010.07 88888.00 2024-01-02 17:30:22.906 002 11145.17 398.10 52010.12 88888.00 2024-01-02 17:30:23.906 002 11145.18 398.15 52010.15 88888.00 2024-01-02 17:30:24.406 002 11145.19 398.17 52010.18 88888.00 2024-01-02 17:30:24.906 002 11145.18 398.13 52010.14 88888.00 2024-01-02 17:30:25.406 002 11145.15 398.12 52010.15 88888.00 2024-01-02 17:30:25.906 002 11145.15 398.14 52010.14 88888.00 2024-01-02 17:30:26.406 002 11145.20 398.14 52010.18 88888.00 2024-01-02 17:30:26.906 002 11145.23 398.15 52010.10 88888.00 2024-01-02 17:30:27.406 002 11145.24 398.17 52010.09 88888.00 2024-01-02 17:30:27.906 002 11145.21 398.22 52010.16 88888.00 2024-01-02 17:30:28.406 002 11145.23 398.17 52010.15 88888.00 2024-01-02 17:30:28.907 002 11145.20 398.17 52010.17 88888.00 2024-01-02 17:30:29.407 002 11145.18 398.17 52010.16 88888.00 2024-01-02 17:30:29.907 002 11145.16 398.16 52010.17 88888.00 2024-01-02 17:30:30.407 002 11145.17 398.18 52010.16 88888.00 2024-01-02 17:30:30.907 002 11145.14 398.19 52010.22 88888.00 2024-01-02 17:30:31.407 002 11145.10 398.19 52010.18 88888.00 2024-01-02 17:30:31.907 002 11145.11 398.24 52010.16 88888.00 2024-01-02 17:30:32.407 002 11145.09 398.19 52010.22 88888.00 2024-01-02 17:30:32.907 002 11145.09 398.19 52010.16 88888.00 2024-01-02 17:30:33.407 002 11145.09 398.19 52010.25 88888.00 2024-01-02 17:30:33.906 002 11145.06 398.17 52010.17 88888.00 2024-01-02 17:30:34.406 002 11145.07 398.16 52010.16 88888.00 2024-01-02 17:30:34.906 002 11145.06 398.15 52010.16 88888.00 2024-01-02 17:30:35.406 002 11145.01 398.13 52010.12 88888.00 2024-01-02 17:30:35.906 002 11145.03 398.09 52010.16 88888.00 2024-01-02 17:30:36.406 002 11144.99 398.09 52010.15 88888.00 2024-01-02 17:30:36.906 002 11144.95 398.08 52010.18 88888.00 2024-01-02 17:30:37.406 002 11145.00 398.03 52010.16 88888.00 2024-01-02 17:30:37.906 002 11144.97 398.06 52010.13 88888.00 2024-01-02 17:30:38.406 002 11144.97 398.07 52010.09 88888.00 2024-01-02 17:30:38.906 002 11144.97 398.09 52010.03 88888.00 2024-01-02 17:30:39.406 002 11145.00 398.07 52010.06 88888.00 2024-01-02 17:30:39.906 002 11144.97 398.07 52010.05 88888.00 2024-01-02 17:30:40.406 002 11144.98 398.05 52010.03 88888.00 2024-01-02 17:30:40.906 002 11145.00 398.06 52010.03 88888.00 2024-01-02 17:30:41.406 002 11145.00 398.10 52009.99 88888.00 2024-01-02 17:30:41.906 002 11144.99 398.16 52009.98 88888.00 2024-01-02 17:30:42.406 002 11145.00 398.15 52009.95 88888.00 2024-01-02 17:30:42.906 002 11145.01 398.26 52009.97 88888.00 2024-01-02 17:30:43.406 002 11145.05 398.29 52009.97 88888.00 2024-01-02 17:30:43.906 002 11145.07 398.28 52009.92 88888.00 2024-01-02 17:30:44.406 002 11145.07 398.31 52010.01 88888.00 2024-01-02 17:30:44.906 002 11145.07 398.33 52009.98 88888.00 2024-01-02 17:30:45.406 002 11145.10 398.35 52010.00 88888.00 2024-01-02 17:30:45.906 002 11145.14 398.36 52010.03 88888.00 2024-01-02 17:30:46.406 002 11145.10 398.38 52010.04 88888.00 2024-01-02 17:30:46.906 002 11145.06 398.43 52010.05 88888.00 2024-01-02 17:30:47.406 002 11145.08 398.53 52010.05 88888.00 2024-01-02 17:30:47.906 002 11145.11 398.52 52010.09 88888.00 2024-01-02 17:30:48.406 002 11145.09 398.54 52010.06 88888.00 2024-01-02 17:30:48.906 002 11145.11 398.58 52010.08 88888.00 2024-01-02 17:30:49.406 002 11145.10 398.58 52010.05 88888.00 2024-01-02 17:30:49.906 002 11145.08 398.54 52010.07 88888.00 2024-01-02 17:30:50.406 002 11144.98 398.54 52010.04 88888.00 2024-01-02 17:30:50.906 002 11144.99 398.60 52010.12 88888.00 2024-01-02 17:30:51.906 002 11144.93 398.51 52010.09 88888.00 2024-01-02 17:30:52.406 002 11144.95 398.53 52010.08 88888.00 2024-01-02 17:30:52.906 002 11144.98 398.44 52010.06 88888.00 2024-01-02 17:30:53.406 002 11145.02 398.38 52010.09 88888.00 2024-01-02 17:30:53.906 002 11144.99 398.35 52010.05 88888.00 2024-01-02 17:30:54.406 002 11144.99 398.35 52010.04 88888.00 2024-01-02 17:30:54.906 002 11145.01 398.29 52009.98 88888.00 2024-01-02 17:30:55.406 002 11145.07 398.33 52009.98 88888.00 2024-01-02 17:30:55.906 002 11145.06 398.31 52009.95 88888.00 2024-01-02 17:30:56.406 002 11145.02 398.28 52009.99 88888.00 2024-01-02 17:30:56.906 002 11145.01 398.23 52010.01 88888.00 2024-01-02 17:30:57.406 002 11144.99 398.22 52009.97 88888.00 2024-01-02 17:30:57.906 002 11144.94 398.20 52010.01 88888.00 2024-01-02 17:30:58.406 002 11144.97 398.17 52010.01 88888.00 2024-01-02 17:30:58.906 002 11145.02 398.15 52009.99 88888.00 2024-01-02 17:30:59.406 002 11144.98 398.12 52009.96 88888.00 2024-01-02 17:30:59.906 002 11145.02 398.14 52009.92 88888.00 2024-01-02 17:31:00.406 002 11145.01 398.13 52009.96 88888.00 2024-01-02 17:31:00.906 002 11145.01 398.17 52009.94 88888.00 2024-01-02 17:31:01.906 002 11145.01 398.23 52009.96 88888.00 2024-01-02 17:31:02.406 002 11145.03 398.23 52009.91 88888.00 2024-01-02 17:31:02.906 002 11145.02 398.25 52009.94 88888.00 2024-01-02 17:31:03.406 002 11145.01 398.26 52009.90 88888.00 2024-01-02 17:31:03.906 002 11145.01 398.28 52009.91 88888.00 2024-01-02 17:31:04.406 002 11145.02 398.31 52009.89 88888.00 2024-01-02 17:31:04.906 002 11144.99 398.34 52009.80 88888.00 2024-01-02 17:31:05.406 002 11145.01 398.35 52009.87 88888.00 2024-01-02 17:31:05.906 002 11145.01 398.36 52009.81 88888.00 2024-01-02 17:31:06.406 002 11145.08 398.39 52009.80 88888.00 2024-01-02 17:31:06.906 002 11145.09 398.42 52009.83 88888.00 2024-01-02 17:31:07.406 002 11145.06 398.44 52009.83 88888.00 2024-01-02 17:31:07.906 002 11145.09 398.44 52009.85 88888.00 2024-01-02 17:31:08.406 002 11145.09 398.47 52009.80 88888.00 2024-01-02 17:31:08.906 002 11145.10 398.52 52009.86 88888.00 2024-01-02 17:31:09.406 002 11145.10 398.52 52009.80 88888.00 2024-01-02 17:31:09.906 002 11145.08 398.51 52009.82 88888.00 2024-01-02 17:31:10.406 002 11145.15 398.54 52009.91 88888.00 2024-01-02 17:31:10.906 002 11145.15 398.46 52009.88 88888.00 2024-01-02 17:31:11.406 002 11145.12 398.48 52009.92 88888.00 2024-01-02 17:31:11.906 002 11145.09 398.55 52009.89 88888.00 2024-01-02 17:31:12.406 002 11145.05 398.60 52009.90 88888.00 2024-01-02 17:31:12.906 002 11145.06 398.58 52009.88 88888.00 2024-01-02 17:31:13.406 002 11145.06 398.62 52009.91 88888.00 2024-01-02 17:31:13.906 002 11145.09 398.58 52009.91 88888.00 2024-01-02 17:31:14.406 002 11145.10 398.57 52009.89 88888.00 2024-01-02 17:31:14.906 002 11145.14 398.53 52009.90 88888.00 2024-01-02 17:31:15.406 002 11145.12 398.61 52009.88 88888.00 2024-01-02 17:31:15.906 002 11145.10 398.65 52009.94 88888.00 2024-01-02 17:31:16.406 002 11145.09 398.68 52009.86 88888.00 2024-01-02 17:31:16.907 002 11145.09 398.70 52009.89 88888.00 2024-01-02 17:31:17.407 002 11145.06 398.66 52009.91 88888.00 2024-01-02 17:31:17.907 002 11145.07 398.70 52009.97 88888.00 2024-01-02 17:31:18.407 002 11145.09 398.72 52009.90 88888.00 2024-01-02 17:31:18.907 002 11145.08 398.70 52009.91 88888.00 2024-01-02 17:31:19.407 002 11145.07 398.62 52009.91 88888.00 2024-01-02 17:31:19.907 002 11145.07 398.62 52009.91 88888.00 2024-01-02 17:31:20.407 002 11145.05 398.65 52009.90 88888.00 2024-01-02 17:31:20.907 002 11145.07 398.72 52009.90 88888.00 2024-01-02 17:31:21.407 002 11145.06 398.75 52009.98 88888.00 2024-01-02 17:31:21.907 002 11145.07 398.74 52009.91 88888.00 2024-01-02 17:31:22.407 002 11145.07 398.80 52009.91 88888.00 2024-01-02 17:31:22.907 002 11145.08 398.83 52009.86 88888.00 2024-01-02 17:31:23.407 002 11145.08 398.86 52009.94 88888.00 2024-01-02 17:31:23.907 002 11145.03 398.92 52009.89 88888.00 2024-01-02 17:31:24.407 002 11145.02 398.92 52009.94 88888.00 2024-01-02 17:31:24.907 002 11145.01 398.93 52009.90 88888.00 2024-01-02 17:31:25.407 002 11145.06 398.95 52009.95 88888.00 2024-01-02 17:31:25.907 002 11145.03 398.95 52009.86 88888.00 2024-01-02 17:31:26.407 002 11144.98 399.02 52009.90 88888.00 2024-01-02 17:31:26.907 002 11144.99 399.10 52009.86 88888.00 2024-01-02 17:31:27.407 002 11145.09 399.09 52009.94 88888.00 2024-01-02 17:31:27.907 002 11145.12 399.05 52009.88 88888.00 2024-01-02 17:31:28.407 002 11145.11 399.11 52009.88 88888.00 2024-01-02 17:31:28.907 002 11145.10 399.15 52009.88 88888.00 2024-01-02 17:31:29.407 002 11145.11 399.10 52009.89 88888.00 2024-01-02 17:31:29.907 002 11145.12 399.12 52009.85 88888.00 2024-01-02 17:31:30.407 002 11145.10 399.15 52009.85 88888.00 2024-01-02 17:31:30.907 002 11145.12 399.23 52009.86 88888.00 2024-01-02 17:31:31.407 002 11145.14 399.20 52009.92 88888.00 2024-01-02 17:31:31.907 002 11145.18 399.23 52009.96 88888.00 2024-01-02 17:31:32.407 002 11145.16 399.17 52009.96 88888.00 2024-01-02 17:31:32.907 002 11145.14 399.15 52010.03 88888.00 2024-01-02 17:31:33.407 002 11145.15 399.20 52009.96 88888.00 2024-01-02 17:31:33.907 002 11145.11 399.25 52010.04 88888.00 2024-01-02 17:31:34.407 002 11145.09 399.22 52009.96 88888.00 2024-01-02 17:31:35.407 002 11145.09 399.13 52009.97 88888.00 2024-01-02 17:31:35.907 002 11145.06 399.11 52010.05 88888.00 2024-01-02 17:31:36.407 002 11145.02 399.09 52010.05 88888.00 2024-01-02 17:31:36.907 002 11145.02 399.04 52010.08 88888.00 2024-01-02 17:31:37.407 002 11145.01 399.02 52010.09 88888.00 2024-01-02 17:31:37.907 002 11144.97 399.01 52010.10 88888.00 2024-01-02 17:31:38.407 002 11144.95 399.01 52010.07 88888.00 2024-01-02 17:31:38.907 002 11144.95 398.99 52010.07 88888.00 2024-01-02 17:31:39.407 002 11144.92 398.96 52010.12 88888.00 2024-01-02 17:31:39.907 002 11144.89 398.95 52010.07 88888.00 2024-01-02 17:31:40.407 002 11144.89 398.93 52010.15 88888.00 2024-01-02 17:31:40.907 002 11144.90 398.91 52010.14 88888.00 2024-01-02 17:31:41.407 002 11144.88 398.91 52010.13 88888.00 2024-01-02 17:31:41.907 002 11144.84 398.90 52010.07 88888.00 2024-01-02 17:31:42.407 002 11144.82 398.90 52010.12 88888.00 2024-01-02 17:31:42.907 002 11144.80 398.95 52010.05 88888.00 2024-01-02 17:31:43.407 002 11144.75 399.01 52010.08 88888.00 2024-01-02 17:31:43.907 002 11144.75 398.96 52010.03 88888.00 2024-01-02 17:31:44.407 002 11144.84 398.91 52010.08 88888.00 2024-01-02 17:31:45.407 002 11144.85 398.87 52010.07 88888.00 2024-01-02 17:31:45.907 002 11144.83 398.94 52010.05 88888.00 2024-01-02 17:31:46.407 002 11144.82 398.95 52010.06 88888.00 2024-01-02 17:31:46.907 002 11144.82 398.96 52010.00 88888.00 2024-01-02 17:31:47.407 002 11144.84 398.97 52009.99 88888.00 2024-01-02 17:31:47.907 002 11144.84 398.99 52009.94 88888.00 2024-01-02 17:31:48.407 002 11144.84 398.97 52010.01 88888.00 2024-01-02 17:31:48.907 002 11144.84 399.03 52010.01 88888.00 2024-01-02 17:31:49.407 002 11144.88 399.04 52010.03 88888.00 2024-01-02 17:31:49.907 002 11144.84 399.07 52010.03 88888.00 2024-01-02 17:31:50.407 002 11144.88 399.07 52010.03 88888.00 2024-01-02 17:31:50.907 002 11144.90 399.11 52010.01 88888.00 2024-01-02 17:31:51.407 002 11144.90 399.14 52009.94 88888.00 2024-01-02 17:31:51.907 002 11144.89 399.14 52009.99 88888.00 2024-01-02 17:31:52.407 002 11144.85 399.13 52009.95 88888.00 2024-01-02 17:31:52.907 002 11144.86 399.15 52010.01 88888.00 2024-01-02 17:31:53.407 002 11144.89 399.11 52009.95 88888.00 2024-01-02 17:31:53.907 002 11144.90 399.11 52010.01 88888.00 2024-01-02 17:31:54.407 002 11144.89 399.19 52009.95 88888.00 2024-01-02 17:31:55.407 002 11144.85 399.16 52009.96 88888.00 2024-01-02 17:31:55.907 002 11144.86 399.15 52009.99 88888.00 2024-01-02 17:31:56.407 002 11144.89 399.16 52009.97 88888.00 2024-01-02 17:31:56.907 002 11144.88 399.17 52009.97 88888.00 2024-01-02 17:31:57.407 002 11144.92 399.13 52009.97 88888.00 2024-01-02 17:31:57.907 002 11144.94 399.13 52009.99 88888.00 2024-01-02 17:31:58.407 002 11144.86 399.13 52010.05 88888.00 2024-01-02 17:31:58.907 002 11144.85 399.10 52009.95 88888.00 2024-01-02 17:31:59.407 002 11144.90 399.12 52009.99 88888.00 2024-01-02 17:31:59.907 002 11144.92 399.12 52009.94 88888.00 2024-01-02 17:32:00.407 002 11144.93 399.17 52009.99 88888.00 2024-01-02 17:32:00.907 002 11144.93 399.17 52009.97 88888.00 2024-01-02 17:32:01.407 002 11144.94 399.16 52010.03 88888.00 2024-01-02 17:32:01.907 002 11144.95 399.15 52009.95 88888.00 2024-01-02 17:32:02.407 002 11144.93 399.19 52010.00 88888.00 2024-01-02 17:32:02.907 002 11144.93 399.19 52009.95 88888.00 2024-01-02 17:32:03.407 002 11144.97 399.10 52009.98 88888.00 2024-01-02 17:32:03.907 002 11144.95 399.14 52009.94 88888.00 2024-01-02 17:32:04.407 002 11144.92 399.15 52009.92 88888.00 2024-01-02 17:32:05.407 002 11144.90 399.15 52009.92 88888.00 2024-01-02 17:32:05.907 002 11144.89 399.15 52009.98 88888.00 2024-01-02 17:32:06.407 002 11144.92 399.15 52009.95 88888.00 2024-01-02 17:32:06.907 002 11144.91 399.17 52010.04 88888.00 2024-01-02 17:32:07.407 002 11144.93 399.13 52009.97 88888.00 2024-01-02 17:32:07.907 002 11144.90 399.11 52010.06 88888.00 2024-01-02 17:32:08.407 002 11144.84 399.07 52010.00 88888.00 2024-01-02 17:32:08.907 002 11144.83 399.07 52010.01 88888.00 2024-01-02 17:32:09.407 002 11144.80 399.06 52009.97 88888.00 2024-01-02 17:32:09.907 002 11144.80 399.00 52010.03 88888.00 2024-01-02 17:32:10.407 002 11144.81 398.95 52009.97 88888.00 2024-01-02 17:32:10.907 002 11144.80 398.93 52010.00 88888.00 2024-01-02 17:32:11.407 002 11144.74 398.85 52009.97 88888.00 2024-01-02 17:32:11.907 002 11144.74 398.82 52010.00 88888.00 2024-01-02 17:32:12.407 002 11144.75 398.84 52009.98 88888.00 2024-01-02 17:32:12.907 002 11144.75 398.80 52010.00 88888.00 2024-01-02 17:32:13.407 002 11144.75 398.75 52009.97 88888.00 2024-01-02 17:32:13.907 002 11144.73 398.74 52010.03 88888.00 2024-01-02 17:32:14.407 002 11144.82 398.72 52009.98 88888.00 2024-01-02 17:32:15.407 002 11144.74 398.63 52009.97 88888.00 2024-01-02 17:32:15.907 002 11144.75 398.61 52009.99 88888.00 2024-01-02 17:32:16.407 002 11144.74 398.55 52009.98 88888.00 2024-01-02 17:32:16.907 002 11144.70 398.53 52010.05 88888.00 2024-01-02 17:32:17.407 002 11144.68 398.56 52010.01 88888.00 2024-01-02 17:32:17.907 002 11144.71 398.58 52010.04 88888.00 2024-01-02 17:32:18.407 002 11144.66 398.52 52010.04 88888.00 2024-01-02 17:32:18.907 002 11144.68 398.48 52010.04 88888.00 2024-01-02 17:32:19.407 002 11144.70 398.51 52010.04 88888.00 2024-01-02 17:32:19.907 002 11144.74 398.47 52010.00 88888.00 2024-01-02 17:32:20.407 002 11144.74 398.39 52010.00 88888.00 2024-01-02 17:32:20.907 002 11144.74 398.36 52009.99 88888.00 2024-01-02 17:32:21.407 002 11144.74 398.34 52010.01 88888.00 2024-01-02 17:32:21.907 002 11144.70 398.29 52009.97 88888.00 2024-01-02 17:32:22.407 002 11144.70 398.28 52010.00 88888.00 2024-01-02 17:32:22.907 002 11144.67 398.32 52009.98 88888.00 2024-01-02 17:32:23.407 002 11144.71 398.35 52009.91 88888.00 2024-01-02 17:32:23.907 002 11144.72 398.28 52009.95 88888.00 2024-01-02 17:32:24.407 002 11144.74 398.26 52009.90 88888.00 2024-01-02 17:32:24.907 002 11144.74 398.32 52009.92 88888.00 2024-01-02 17:32:25.407 002 11144.74 398.32 52009.92 88888.00 2024-01-02 17:32:25.907 002 11144.79 398.33 52009.90 88888.00 2024-01-02 17:32:26.407 002 11144.83 398.33 52009.86 88888.00 2024-01-02 17:32:26.907 002 11144.86 398.31 52009.79 88888.00 2024-01-02 17:32:27.407 002 11144.89 398.39 52009.74 88888.00 2024-01-02 17:32:27.907 002 11144.89 398.41 52009.72 88888.00 2024-01-02 17:32:28.407 002 11144.93 398.44 52009.71 88888.00 2024-01-02 17:32:28.907 002 11144.97 398.49 52009.75 88888.00 2024-01-02 17:32:29.407 002 11144.98 398.60 52009.75 88888.00 2024-01-02 17:32:29.907 002 11144.98 398.65 52009.81 88888.00 2024-01-02 17:32:30.407 002 11145.02 398.67 52009.77 88888.00 2024-01-02 17:32:30.907 002 11145.00 398.72 52009.77 88888.00 2024-01-02 17:32:31.407 002 11145.03 398.68 52009.75 88888.00 2024-01-02 17:32:31.907 002 11145.06 398.75 52009.75 88888.00 2024-01-02 17:32:32.407 002 11145.09 398.76 52009.80 88888.00 2024-01-02 17:32:32.907 002 11145.10 398.80 52009.81 88888.00 2024-01-02 17:32:33.407 002 11145.14 398.81 52009.86 88888.00 2024-01-02 17:32:33.907 002 11145.15 398.81 52009.82 88888.00 2024-01-02 17:32:34.407 002 11145.12 398.80 52009.83 88888.00 2024-01-02 17:32:34.907 002 11145.10 398.76 52009.79 88888.00 2024-01-02 17:32:35.407 002 11145.09 398.76 52009.85 88888.00 2024-01-02 17:32:35.907 002 11145.11 398.74 52009.80 88888.00 2024-01-02 17:32:36.407 002 11145.12 398.67 52009.89 88888.00 2024-01-02 17:32:36.907 002 11145.11 398.61 52009.86 88888.00 2024-01-02 17:32:37.407 002 11145.14 398.62 52009.86 88888.00 2024-01-02 17:32:37.907 002 11145.15 398.61 52009.85 88888.00 2024-01-02 17:32:38.407 002 11145.15 398.56 52009.83 88888.00 2024-01-02 17:32:38.907 002 11145.16 398.52 52009.85 88888.00 2024-01-02 17:32:39.407 002 11145.14 398.47 52009.79 88888.00 2024-01-02 17:32:39.907 002 11145.16 398.43 52009.78 88888.00 2024-01-02 17:32:40.407 002 11145.17 398.39 52009.77 88888.00 2024-01-02 17:32:40.907 002 11145.10 398.39 52009.77 88888.00 2024-01-02 17:32:41.407 002 11145.09 398.35 52009.74 88888.00 2024-01-02 17:32:41.907 002 11145.09 398.38 52009.73 88888.00 2024-01-02 17:32:42.407 002 11145.10 398.33 52009.77 88888.00 2024-01-02 17:32:42.907 002 11145.10 398.28 52009.73 88888.00 2024-01-02 17:32:43.407 002 11145.10 398.32 52009.71 88888.00 2024-01-02 17:32:43.907 002 11145.10 398.31 52009.75 88888.00 2024-01-02 17:32:44.407 002 11145.16 398.31 52009.71 88888.00 2024-01-02 17:32:44.907 002 11145.14 398.27 52009.71 88888.00 2024-01-02 17:32:45.407 002 11145.19 398.29 52009.71 88888.00 2024-01-02 17:32:45.907 002 11145.17 398.28 52009.71 88888.00 2024-01-02 17:32:46.407 002 11145.15 398.32 52009.74 88888.00 2024-01-02 17:32:46.907 002 11145.16 398.33 52009.73 88888.00 2024-01-02 17:32:47.407 002 11145.19 398.36 52009.78 88888.00 2024-01-02 17:32:47.907 002 11145.16 398.35 52009.78 88888.00 2024-01-02 17:32:48.407 002 11145.14 398.26 52009.77 88888.00 2024-01-02 17:32:48.907 002 11145.17 398.26 52009.80 88888.00 2024-01-02 17:32:49.407 002 11145.20 398.28 52009.77 88888.00 2024-01-02 17:32:49.907 002 11145.19 398.32 52009.78 88888.00 2024-01-02 17:32:50.407 002 11145.16 398.22 52009.81 88888.00 2024-01-02 17:32:50.907 002 11145.16 398.20 52009.80 88888.00 2024-01-02 17:32:51.407 002 11145.14 398.20 52009.82 88888.00 2024-01-02 17:32:51.907 002 11145.14 398.18 52009.80 88888.00 2024-01-02 17:32:52.407 002 11145.17 398.15 52009.83 88888.00 2024-01-02 17:32:52.907 002 11145.21 398.10 52009.88 88888.00 2024-01-02 17:32:53.407 002 11145.26 398.08 52009.90 88888.00 2024-01-02 17:32:53.907 002 11145.20 398.08 52009.94 88888.00 2024-01-02 17:32:54.407 002 11145.17 398.00 52009.95 88888.00 2024-01-02 17:32:54.907 002 11145.17 397.98 52009.92 88888.00 2024-01-02 17:32:55.407 002 11145.15 397.93 52009.92 88888.00 2024-01-02 17:32:55.907 002 11145.12 397.87 52009.89 88888.00 2024-01-02 17:32:56.407 002 11145.10 397.86 52009.92 88888.00 2024-01-02 17:32:56.907 002 11145.10 397.81 52009.99 88888.00 2024-01-02 17:32:57.407 002 11145.09 397.81 52009.98 88888.00 2024-01-02 17:32:57.907 002 11145.05 397.78 52010.03 88888.00 2024-01-02 17:32:58.407 002 11145.02 397.76 52010.06 88888.00 2024-01-02 17:32:58.907 002 11144.98 397.73 52010.03 88888.00 2024-01-02 17:32:59.407 002 11144.97 397.68 52010.01 88888.00 2024-01-02 17:32:59.907 002 11144.95 397.64 52010.05 88888.00 2024-01-02 17:33:00.407 002 11144.98 397.52 52010.04 88888.00 2024-01-02 17:33:00.907 002 11145.00 397.47 52010.05 88888.00 2024-01-02 17:33:01.407 002 11144.92 397.49 52010.04 88888.00 2024-01-02 17:33:01.907 002 11144.93 397.45 52009.92 88888.00 2024-01-02 17:33:02.407 002 11144.89 397.39 52009.89 88888.00 2024-01-02 17:33:02.907 002 11144.86 397.32 52009.91 88888.00 2024-01-02 17:33:03.407 002 11144.85 397.32 52009.88 88888.00 2024-01-02 17:33:03.907 002 11144.83 397.26 52009.81 88888.00 2024-01-02 17:33:04.407 002 11144.86 397.22 52009.83 88888.00 2024-01-02 17:33:04.907 002 11144.88 397.19 52009.82 88888.00 2024-01-02 17:33:05.407 002 11144.88 397.16 52009.79 88888.00 2024-01-02 17:33:05.907 002 11144.91 397.13 52009.71 88888.00 2024-01-02 17:33:06.407 002 11144.92 397.11 52009.69 88888.00 2024-01-02 17:33:06.907 002 11144.95 397.16 52009.69 88888.00 2024-01-02 17:33:07.407 002 11144.91 397.19 52009.66 88888.00 2024-01-02 17:33:07.907 002 11144.94 397.20 52009.59 88888.00 2024-01-02 17:33:08.407 002 11145.00 397.20 52009.55 88888.00 2024-01-02 17:33:08.907 002 11145.05 397.26 52009.53 88888.00 2024-01-02 17:33:09.407 002 11145.09 397.28 52009.53 88888.00 2024-01-02 17:33:09.907 002 11145.16 397.35 52009.48 88888.00 2024-01-02 17:33:10.407 002 11145.19 397.48 52009.45 88888.00 2024-01-02 17:33:10.907 002 11145.24 397.50 52009.41 88888.00 2024-01-02 17:33:11.407 002 11145.25 397.57 52009.45 88888.00 2024-01-02 17:33:11.907 002 11145.27 397.60 52009.44 88888.00 2024-01-02 17:33:12.407 002 11145.26 397.65 52009.42 88888.00 2024-01-02 17:33:12.907 002 11145.33 397.71 52009.42 88888.00 2024-01-02 17:33:13.407 002 11145.36 397.77 52009.44 88888.00 2024-01-02 17:33:13.907 002 11145.41 397.87 52009.45 88888.00 2024-01-02 17:33:14.407 002 11145.46 397.93 52009.46 88888.00 2024-01-02 17:33:14.907 002 11145.45 397.95 52009.48 88888.00 2024-01-02 17:33:15.407 002 11145.46 397.98 52009.52 88888.00 2024-01-02 17:33:15.907 002 11145.51 397.99 52009.51 88888.00 2024-01-02 17:33:17.407 002 11145.50 398.06 52009.52 88888.00 2024-01-02 17:33:17.907 002 11145.51 398.04 52009.52 88888.00 2024-01-02 17:33:18.407 002 11145.50 397.99 52009.59 88888.00 2024-01-02 17:33:18.907 002 11145.49 397.94 52009.61 88888.00 2024-01-02 17:33:19.407 002 11145.46 397.86 52009.62 88888.00 2024-01-02 17:33:19.907 002 11145.47 397.87 52009.64 88888.00 2024-01-02 17:33:20.407 002 11145.52 397.80 52009.64 88888.00 2024-01-02 17:33:20.907 002 11145.46 397.80 52009.63 88888.00 2024-01-02 17:33:21.407 002 11145.45 397.74 52009.66 88888.00 2024-01-02 17:33:21.907 002 11145.45 397.64 52009.64 88888.00 2024-01-02 17:33:22.407 002 11145.46 397.57 52009.64 88888.00 2024-01-02 17:33:22.907 002 11145.47 397.50 52009.64 88888.00 2024-01-02 17:33:23.407 002 11145.49 397.46 52009.68 88888.00 2024-01-02 17:33:23.907 002 11145.50 397.37 52009.68 88888.00 2024-01-02 17:33:24.407 002 11145.47 397.20 52009.62 88888.00 2024-01-02 17:33:24.907 002 11145.51 397.16 52009.64 88888.00 2024-01-02 17:33:25.407 002 11145.54 397.12 52009.65 88888.00 2024-01-02 17:33:25.907 002 11145.51 397.01 52009.65 88888.00 2024-01-02 17:33:26.907 002 11145.54 396.89 52009.70 88888.00 2024-01-02 17:33:27.407 002 11145.55 396.83 52009.66 88888.00 2024-01-02 17:33:27.907 002 11145.55 396.80 52009.66 88888.00 2024-01-02 17:33:28.407 002 11145.53 396.82 52009.65 88888.00 2024-01-02 17:33:28.907 002 11145.50 396.81 52009.62 88888.00 2024-01-02 17:33:29.407 002 11145.51 396.83 52009.62 88888.00 2024-01-02 17:33:29.907 002 11145.51 396.81 52009.63 88888.00 2024-01-02 17:33:30.407 002 11145.52 396.80 52009.65 88888.00 2024-01-02 17:33:30.907 002 11145.50 396.82 52009.63 88888.00 2024-01-02 17:33:31.407 002 11145.49 396.83 52009.61 88888.00 2024-01-02 17:33:31.907 002 11145.49 396.88 52009.61 88888.00 2024-01-02 17:33:32.407 002 11145.53 396.88 52009.59 88888.00 2024-01-02 17:33:32.907 002 11145.58 396.93 52009.60 88888.00 2024-01-02 17:33:33.407 002 11145.62 396.98 52009.61 88888.00 2024-01-02 17:33:33.907 002 11145.64 396.97 52009.62 88888.00 2024-01-02 17:33:34.407 002 11145.64 396.97 52009.63 88888.00 2024-01-02 17:33:34.907 002 11145.68 397.03 52009.64 88888.00 2024-01-02 17:33:35.407 002 11145.71 397.02 52009.66 88888.00 2024-01-02 17:33:35.907 002 11145.70 397.10 52009.65 88888.00 2024-01-02 17:33:36.907 002 11145.78 397.17 52009.60 88888.00 2024-01-02 17:33:37.407 002 11145.82 397.26 52009.61 88888.00 2024-01-02 17:33:37.907 002 11145.88 397.27 52009.63 88888.00 2024-01-02 17:33:38.407 002 11145.91 397.27 52009.64 88888.00 2024-01-02 17:33:38.907 002 11145.93 397.20 52009.62 88888.00 2024-01-02 17:33:39.407 002 11145.94 397.20 52009.61 88888.00 2024-01-02 17:33:39.907 002 11146.00 397.19 52009.62 88888.00 2024-01-02 17:33:40.407 002 11146.00 397.17 52009.62 88888.00 2024-01-02 17:33:40.907 002 11146.02 397.16 52009.60 88888.00 2024-01-02 17:33:41.407 002 11146.08 397.11 52009.62 88888.00 2024-01-02 17:33:41.908 002 11146.11 397.03 52009.62 88888.00 2024-01-02 17:33:42.408 002 11146.11 396.99 52009.63 88888.00 2024-01-02 17:33:42.908 002 11146.14 396.91 52009.63 88888.00 2024-01-02 17:33:43.408 002 11146.19 396.84 52009.59 88888.00 2024-01-02 17:33:43.908 002 11146.21 396.84 52009.61 88888.00 2024-01-02 17:33:44.408 002 11146.26 396.82 52009.61 88888.00 2024-01-02 17:33:44.908 002 11146.30 396.80 52009.63 88888.00 2024-01-02 17:33:45.408 002 11146.34 396.76 52009.61 88888.00 2024-01-02 17:33:45.908 002 11146.39 396.77 52009.57 88888.00 2024-01-02 17:33:46.908 002 11146.40 396.68 52009.62 88888.00 2024-01-02 17:33:47.408 002 11146.47 396.70 52009.63 88888.00 2024-01-02 17:33:47.908 002 11146.44 396.68 52009.64 88888.00 2024-01-02 17:33:48.408 002 11146.43 396.65 52009.66 88888.00 2024-01-02 17:33:48.908 002 11146.46 396.64 52009.62 88888.00 2024-01-02 17:33:49.408 002 11146.48 396.63 52009.61 88888.00 2024-01-02 17:33:49.908 002 11146.48 396.62 52009.63 88888.00 2024-01-02 17:33:50.408 002 11146.46 396.60 52009.63 88888.00 2024-01-02 17:33:50.908 002 11146.43 396.51 52009.66 88888.00 2024-01-02 17:33:51.408 002 11146.42 396.51 52009.65 88888.00 2024-01-02 17:33:51.908 002 11146.47 396.50 52009.64 88888.00 2024-01-02 17:33:52.408 002 11146.44 396.53 52009.62 88888.00 2024-01-02 17:33:52.908 002 11146.43 396.53 52009.62 88888.00 2024-01-02 17:33:53.408 002 11146.47 396.59 52009.55 88888.00 2024-01-02 17:33:53.908 002 11146.44 396.65 52009.53 88888.00 2024-01-02 17:33:54.408 002 11146.39 396.67 52009.51 88888.00 2024-01-02 17:33:54.908 002 11146.38 396.70 52009.53 88888.00 2024-01-02 17:33:55.408 002 11146.41 396.74 52009.55 88888.00 2024-01-02 17:33:55.908 002 11146.43 396.78 52009.53 88888.00 2024-01-02 17:33:56.408 002 11146.41 396.79 52009.53 88888.00 2024-01-02 17:33:56.908 002 11146.40 396.86 52009.55 88888.00 2024-01-02 17:33:57.408 002 11146.46 396.91 52009.56 88888.00 2024-01-02 17:33:57.908 002 11146.47 396.94 52009.57 88888.00 2024-01-02 17:33:58.408 002 11146.48 396.92 52009.57 88888.00 2024-01-02 17:33:58.908 002 11146.47 396.94 52009.61 88888.00 2024-01-02 17:33:59.408 002 11146.46 396.97 52009.62 88888.00 2024-01-02 17:33:59.908 002 11146.50 396.96 52009.64 88888.00 2024-01-02 17:34:00.408 002 11146.52 397.01 52009.70 88888.00 2024-01-02 17:34:00.908 002 11146.55 396.99 52009.72 88888.00 2024-01-02 17:34:01.408 002 11146.55 396.99 52009.73 88888.00 2024-01-02 17:34:01.908 002 11146.56 396.91 52009.71 88888.00 2024-01-02 17:34:02.408 002 11146.55 396.83 52009.69 88888.00 2024-01-02 17:34:02.908 002 11146.53 396.83 52009.71 88888.00 2024-01-02 17:34:03.408 002 11146.58 396.84 52009.72 88888.00 2024-01-02 17:34:03.908 002 11146.56 396.84 52009.74 88888.00 2024-01-02 17:34:04.408 002 11146.60 396.77 52009.77 88888.00 2024-01-02 17:34:04.908 002 11146.65 396.71 52009.77 88888.00 2024-01-02 17:34:05.408 002 11146.64 396.61 52009.81 88888.00 2024-01-02 17:34:05.908 002 11146.60 396.55 52009.86 88888.00 2024-01-02 17:34:06.408 002 11146.61 396.51 52009.86 88888.00 2024-01-02 17:34:06.908 002 11146.57 396.43 52009.88 88888.00 2024-01-02 17:34:07.408 002 11146.55 396.33 52009.89 88888.00 2024-01-02 17:34:07.908 002 11146.52 396.29 52009.88 88888.00 2024-01-02 17:34:08.408 002 11146.50 396.24 52009.88 88888.00 2024-01-02 17:34:08.908 002 11146.48 396.20 52009.86 88888.00 2024-01-02 17:34:09.408 002 11146.49 396.14 52009.85 88888.00 2024-01-02 17:34:09.908 002 11146.55 396.10 52009.85 88888.00 2024-01-02 17:34:10.408 002 11146.52 396.06 52009.86 88888.00 2024-01-02 17:34:10.908 002 11146.47 396.00 52009.89 88888.00 2024-01-02 17:34:11.408 002 11146.51 395.95 52009.91 88888.00 2024-01-02 17:34:11.908 002 11146.58 395.91 52009.88 88888.00 2024-01-02 17:34:12.408 002 11146.53 395.86 52009.81 88888.00 2024-01-02 17:34:12.908 002 11146.55 395.82 52009.81 88888.00 2024-01-02 17:34:13.408 002 11146.55 395.74 52009.83 88888.00 2024-01-02 17:34:13.908 002 11146.55 395.74 52009.83 88888.00 2024-01-02 17:34:14.908 002 11146.55 395.76 52009.78 88888.00 2024-01-02 17:34:15.408 002 11146.50 395.77 52009.80 88888.00 2024-01-02 17:34:15.908 002 11146.43 395.79 52009.80 88888.00 2024-01-02 17:34:16.408 002 11146.44 395.73 52009.80 88888.00 2024-01-02 17:34:16.908 002 11146.50 395.77 52009.80 88888.00 2024-01-02 17:34:17.408 002 11146.51 395.82 52009.75 88888.00 2024-01-02 17:34:17.908 002 11146.52 395.83 52009.72 88888.00 2024-01-02 17:34:18.408 002 11146.56 395.91 52009.72 88888.00 2024-01-02 17:34:18.908 002 11146.56 395.97 52009.71 88888.00 2024-01-02 17:34:19.408 002 11146.56 395.99 52009.65 88888.00 2024-01-02 17:34:19.909 002 11146.57 396.03 52009.65 88888.00 2024-01-02 17:34:20.409 002 11146.65 396.05 52009.63 88888.00 2024-01-02 17:34:20.909 002 11146.69 396.12 52009.60 88888.00 2024-01-02 17:34:21.409 002 11146.75 396.15 52009.60 88888.00 2024-01-02 17:34:21.909 002 11146.78 396.21 52009.59 88888.00 2024-01-02 17:34:22.409 002 11146.82 396.24 52009.60 88888.00 2024-01-02 17:34:22.909 002 11146.84 396.33 52009.60 88888.00 2024-01-02 17:34:23.409 002 11146.85 396.39 52009.62 88888.00 2024-01-02 17:34:23.909 002 11146.86 396.38 52009.60 88888.00 2024-01-02 17:34:24.409 002 11146.92 396.43 52009.62 88888.00 2024-01-02 17:34:24.908 002 11146.95 396.49 52009.62 88888.00 2024-01-02 17:34:25.408 002 11147.00 396.52 52009.63 88888.00 2024-01-02 17:34:25.908 002 11147.00 396.50 52009.62 88888.00 2024-01-02 17:34:26.408 002 11147.01 396.50 52009.65 88888.00 2024-01-02 17:34:26.908 002 11147.04 396.51 52009.72 88888.00 2024-01-02 17:34:27.408 002 11147.09 396.59 52009.74 88888.00 2024-01-02 17:34:27.908 002 11147.07 396.57 52009.77 88888.00 2024-01-02 17:34:28.408 002 11147.05 396.53 52009.73 88888.00 2024-01-02 17:34:28.908 002 11147.00 396.50 52009.73 88888.00 2024-01-02 17:34:29.408 002 11147.01 396.47 52009.79 88888.00 2024-01-02 17:34:29.908 002 11147.03 396.50 52009.81 88888.00 2024-01-02 17:34:30.408 002 11147.05 396.50 52009.83 88888.00 2024-01-02 17:34:30.908 002 11147.03 396.44 52009.80 88888.00 2024-01-02 17:34:31.408 002 11147.03 396.44 52009.82 88888.00 2024-01-02 17:34:31.908 002 11146.98 396.38 52009.87 88888.00 2024-01-02 17:34:32.408 002 11147.00 396.30 52009.89 88888.00 2024-01-02 17:34:32.908 002 11146.94 396.24 52009.91 88888.00 2024-01-02 17:34:33.408 002 11146.91 396.19 52009.95 88888.00 2024-01-02 17:34:33.908 002 11146.90 396.16 52009.95 88888.00 2024-01-02 17:34:34.408 002 11146.90 396.10 52009.92 88888.00 2024-01-02 17:34:34.908 002 11146.84 396.06 52009.89 88888.00 2024-01-02 17:34:35.408 002 11146.75 396.03 52009.96 88888.00 2024-01-02 17:34:35.908 002 11146.70 395.91 52009.98 88888.00 2024-01-02 17:34:36.408 002 11146.72 395.82 52009.94 88888.00 2024-01-02 17:34:36.908 002 11146.73 395.83 52009.94 88888.00 2024-01-02 17:34:37.408 002 11146.68 395.80 52009.92 88888.00 2024-01-02 17:34:37.908 002 11146.66 395.74 52009.94 88888.00 2024-01-02 17:34:38.408 002 11146.64 395.68 52009.94 88888.00 2024-01-02 17:34:38.908 002 11146.58 395.71 52009.88 88888.00 2024-01-02 17:34:39.408 002 11146.55 395.71 52009.87 88888.00 2024-01-02 17:34:39.908 002 11146.51 395.66 52009.86 88888.00 2024-01-02 17:34:40.408 002 11146.53 395.68 52009.86 88888.00 2024-01-02 17:34:40.908 002 11146.58 395.66 52009.83 88888.00 2024-01-02 17:34:41.408 002 11146.57 395.63 52009.82 88888.00 2024-01-02 17:34:41.908 002 11146.55 395.67 52009.79 88888.00 2024-01-02 17:34:42.408 002 11146.57 395.72 52009.75 88888.00 2024-01-02 17:34:42.908 002 11146.55 395.74 52009.71 88888.00 2024-01-02 17:34:43.408 002 11146.60 395.74 52009.71 88888.00 2024-01-02 17:34:43.908 002 11146.64 395.76 52009.77 88888.00 2024-01-02 17:34:44.408 002 11146.67 395.80 52009.71 88888.00 2024-01-02 17:34:44.908 002 11146.67 395.82 52009.72 88888.00 2024-01-02 17:34:45.408 002 11146.65 395.90 52009.73 88888.00 2024-01-02 17:34:45.908 002 11146.64 395.95 52009.74 88888.00 2024-01-02 17:34:46.408 002 11146.66 395.94 52009.75 88888.00 2024-01-02 17:34:46.908 002 11146.70 395.94 52009.72 88888.00 2024-01-02 17:34:47.408 002 11146.69 395.94 52009.71 88888.00 2024-01-02 17:34:47.908 002 11146.70 396.01 52009.69 88888.00 2024-01-02 17:34:48.408 002 11146.70 396.03 52009.68 88888.00 2024-01-02 17:34:48.908 002 11146.68 396.04 52009.66 88888.00 2024-01-02 17:34:49.408 002 11146.70 396.07 52009.66 88888.00 2024-01-02 17:34:49.908 002 11146.72 396.07 52009.65 88888.00 2024-01-02 17:34:50.408 002 11146.75 396.05 52009.68 88888.00 2024-01-02 17:34:50.908 002 11146.76 396.11 52009.69 88888.00 2024-01-02 17:34:51.408 002 11146.75 396.11 52009.69 88888.00 2024-01-02 17:34:51.908 002 11146.70 396.06 52009.65 88888.00 2024-01-02 17:34:52.408 002 11146.68 396.10 52009.64 88888.00 2024-01-02 17:34:52.908 002 11146.64 396.15 52009.66 88888.00 2024-01-02 17:34:53.408 002 11146.60 396.13 52009.69 88888.00 2024-01-02 17:34:53.908 002 11146.61 396.15 52009.68 88888.00 2024-01-02 17:34:54.408 002 11146.64 396.09 52009.68 88888.00 2024-01-02 17:34:54.909 002 11146.59 396.13 52009.68 88888.00 2024-01-02 17:34:55.409 002 11146.61 396.12 52009.65 88888.00 2024-01-02 17:34:55.909 002 11146.64 396.15 52009.65 88888.00 2024-01-02 17:34:56.409 002 11146.64 396.21 52009.66 88888.00 2024-01-02 17:34:56.909 002 11146.66 396.22 52009.66 88888.00 2024-01-02 17:34:57.409 002 11146.69 396.25 52009.64 88888.00 2024-01-02 17:34:58.408 002 11146.69 396.33 52009.62 88888.00 2024-01-02 17:34:58.908 002 11146.72 396.33 52009.60 88888.00 2024-01-02 17:34:59.408 002 11146.75 396.42 52009.57 88888.00 2024-01-02 17:34:59.908 002 11146.78 396.43 52009.59 88888.00 2024-01-02 17:35:00.408 002 11146.78 396.48 52009.59 88888.00 2024-01-02 17:35:00.908 002 11146.85 396.54 52009.59 88888.00 2024-01-02 17:35:01.408 002 11146.88 396.59 52009.59 88888.00 2024-01-02 17:35:01.908 002 11146.86 396.64 52009.59 88888.00 2024-01-02 17:35:02.408 002 11146.86 396.68 52009.55 88888.00 2024-01-02 17:35:02.908 002 11146.91 396.77 52009.56 88888.00 2024-01-02 17:35:03.408 002 11146.91 396.80 52009.54 88888.00 2024-01-02 17:35:03.908 002 11146.92 396.81 52009.60 88888.00 2024-01-02 17:35:04.408 002 11146.90 396.87 52009.59 88888.00 2024-01-02 17:35:04.908 002 11146.91 396.92 52009.64 88888.00 2024-01-02 17:35:05.408 002 11146.91 396.93 52009.66 88888.00 2024-01-02 17:35:05.908 002 11146.86 396.92 52009.68 88888.00 2024-01-02 17:35:06.408 002 11146.88 396.94 52009.68 88888.00 2024-01-02 17:35:06.908 002 11146.86 396.96 52009.70 88888.00 2024-01-02 17:35:07.408 002 11146.82 396.93 52009.75 88888.00 2024-01-02 17:35:07.908 002 11146.75 396.88 52009.77 88888.00 2024-01-02 17:35:08.409 002 11146.73 396.84 52009.81 88888.00 2024-01-02 17:35:08.909 002 11146.68 396.82 52009.82 88888.00 2024-01-02 17:35:09.409 002 11146.65 396.80 52009.83 88888.00 2024-01-02 17:35:09.909 002 11146.61 396.71 52009.86 88888.00 2024-01-02 17:35:10.409 002 11146.60 396.65 52009.88 88888.00 2024-01-02 17:35:10.909 002 11146.58 396.61 52009.89 88888.00 2024-01-02 17:35:11.409 002 11146.52 396.52 52009.87 88888.00 2024-01-02 17:35:11.909 002 11146.44 396.45 52009.87 88888.00 2024-01-02 17:35:12.409 002 11146.41 396.33 52009.87 88888.00 2024-01-02 17:35:12.909 002 11146.34 396.30 52009.88 88888.00 2024-01-02 17:35:13.408 002 11146.32 396.23 52009.86 88888.00 2024-01-02 17:35:13.908 002 11146.28 396.20 52009.82 88888.00 2024-01-02 17:35:14.408 002 11146.26 396.13 52009.82 88888.00 2024-01-02 17:35:14.908 002 11146.23 396.07 52009.80 88888.00 2024-01-02 17:35:15.408 002 11146.21 396.05 52009.82 88888.00 2024-01-02 17:35:15.908 002 11146.24 396.09 52009.80 88888.00 2024-01-02 17:35:16.408 002 11146.23 396.04 52009.75 88888.00 2024-01-02 17:35:16.908 002 11146.22 396.00 52009.75 88888.00 2024-01-02 17:35:17.408 002 11146.19 395.99 52009.74 88888.00 2024-01-02 17:35:18.408 002 11146.22 396.09 52009.72 88888.00 2024-01-02 17:35:18.908 002 11146.26 396.13 52009.72 88888.00 2024-01-02 17:35:19.408 002 11146.25 396.20 52009.72 88888.00 2024-01-02 17:35:19.908 002 11146.29 396.26 52009.69 88888.00 2024-01-02 17:35:20.408 002 11146.30 396.36 52009.69 88888.00 2024-01-02 17:35:20.908 002 11146.33 396.39 52009.71 88888.00 2024-01-02 17:35:21.408 002 11146.37 396.44 52009.72 88888.00 2024-01-02 17:35:21.908 002 11146.40 396.48 52009.73 88888.00 2024-01-02 17:35:22.408 002 11146.38 396.54 52009.72 88888.00 2024-01-02 17:35:22.908 002 11146.40 396.61 52009.64 88888.00 2024-01-02 17:35:23.408 002 11146.40 396.62 52009.62 88888.00 2024-01-02 17:35:23.908 002 11146.39 396.68 52009.63 88888.00 2024-01-02 17:35:24.408 002 11146.39 396.72 52009.63 88888.00 2024-01-02 17:35:24.908 002 11146.42 396.78 52009.65 88888.00 2024-01-02 17:35:25.408 002 11146.46 396.81 52009.69 88888.00 2024-01-02 17:35:25.908 002 11146.48 396.81 52009.66 88888.00 2024-01-02 17:35:26.408 002 11146.50 396.90 52009.69 88888.00 2024-01-02 17:35:26.908 002 11146.55 396.93 52009.65 88888.00 2024-01-02 17:35:27.408 002 11146.59 396.91 52009.66 88888.00 2024-01-02 17:35:28.408 002 11146.57 397.00 52009.64 88888.00 2024-01-02 17:35:28.908 002 11146.59 396.98 52009.66 88888.00 2024-01-02 17:35:29.408 002 11146.59 396.94 52009.68 88888.00 2024-01-02 17:35:29.908 002 11146.55 396.94 52009.69 88888.00 2024-01-02 17:35:30.408 002 11146.58 396.98 52009.68 88888.00 2024-01-02 17:35:30.908 002 11146.63 397.00 52009.66 88888.00 2024-01-02 17:35:31.408 002 11146.66 396.96 52009.68 88888.00 2024-01-02 17:35:31.908 002 11146.64 396.91 52009.69 88888.00 2024-01-02 17:35:32.408 002 11146.63 396.91 52009.64 88888.00 2024-01-02 17:35:32.908 002 11146.60 396.88 52009.64 88888.00 2024-01-02 17:35:33.408 002 11146.63 396.89 52009.62 88888.00 2024-01-02 17:35:33.908 002 11146.64 396.88 52009.62 88888.00 2024-01-02 17:35:34.408 002 11146.64 396.86 52009.59 88888.00 2024-01-02 17:35:34.908 002 11146.67 396.83 52009.57 88888.00 2024-01-02 17:35:35.408 002 11146.65 396.82 52009.60 88888.00 2024-01-02 17:35:35.908 002 11146.69 396.80 52009.57 88888.00 2024-01-02 17:35:36.408 002 11146.70 396.78 52009.53 88888.00 2024-01-02 17:35:36.908 002 11146.70 396.81 52009.53 88888.00 2024-01-02 17:35:37.408 002 11146.72 396.69 52009.56 88888.00 2024-01-02 17:35:38.408 002 11146.73 396.72 52009.60 88888.00 2024-01-02 17:35:38.908 002 11146.74 396.74 52009.59 88888.00 2024-01-02 17:35:39.408 002 11146.74 396.70 52009.61 88888.00 2024-01-02 17:35:39.908 002 11146.76 396.69 52009.63 88888.00 2024-01-02 17:35:40.408 002 11146.82 396.71 52009.62 88888.00 2024-01-02 17:35:40.908 002 11146.79 396.70 52009.63 88888.00 2024-01-02 17:35:41.408 002 11146.78 396.62 52009.69 88888.00 2024-01-02 17:35:41.908 002 11146.81 396.65 52009.68 88888.00 2024-01-02 17:35:42.408 002 11146.81 396.72 52009.62 88888.00 2024-01-02 17:35:42.908 002 11146.79 396.72 52009.59 88888.00 2024-01-02 17:35:43.408 002 11146.78 396.69 52009.64 88888.00 2024-01-02 17:35:43.908 002 11146.75 396.64 52009.68 88888.00 2024-01-02 17:35:44.408 002 11146.75 396.67 52009.65 88888.00 2024-01-02 17:35:44.908 002 11146.75 396.71 52009.65 88888.00 2024-01-02 17:35:45.408 002 11146.70 396.72 52009.66 88888.00 2024-01-02 17:35:45.908 002 11146.69 396.73 52009.69 88888.00 2024-01-02 17:35:46.408 002 11146.69 396.76 52009.71 88888.00 2024-01-02 17:35:46.908 002 11146.65 396.73 52009.75 88888.00 2024-01-02 17:35:47.408 002 11146.57 396.70 52009.75 88888.00 2024-01-02 17:35:47.908 002 11146.57 396.76 52009.73 88888.00 2024-01-02 17:35:48.409 002 11146.58 396.78 52009.75 88888.00 2024-01-02 17:35:48.909 002 11146.53 396.80 52009.78 88888.00 2024-01-02 17:35:49.409 002 11146.50 396.81 52009.77 88888.00 2024-01-02 17:35:49.909 002 11146.47 396.82 52009.77 88888.00 2024-01-02 17:35:50.409 002 11146.47 396.81 52009.77 88888.00 2024-01-02 17:35:50.909 002 11146.51 396.86 52009.80 88888.00 2024-01-02 17:35:51.409 002 11146.47 396.88 52009.80 88888.00 2024-01-02 17:35:51.909 002 11146.41 396.90 52009.79 88888.00 2024-01-02 17:35:52.409 002 11146.37 396.92 52009.81 88888.00 2024-01-02 17:35:52.909 002 11146.35 396.93 52009.79 88888.00 2024-01-02 17:35:53.408 002 11146.35 396.96 52009.79 88888.00 2024-01-02 17:35:53.908 002 11146.37 396.96 52009.81 88888.00 2024-01-02 17:35:54.408 002 11146.34 396.96 52009.83 88888.00 2024-01-02 17:35:54.908 002 11146.33 396.94 52009.85 88888.00 2024-01-02 17:35:55.408 002 11146.34 396.94 52009.85 88888.00 2024-01-02 17:35:55.908 002 11146.37 397.00 52009.83 88888.00 2024-01-02 17:35:56.408 002 11146.35 397.03 52009.83 88888.00 2024-01-02 17:35:56.908 002 11146.38 397.02 52009.81 88888.00 2024-01-02 17:35:57.408 002 11146.37 397.01 52009.79 88888.00 2024-01-02 17:35:57.908 002 11146.39 397.05 52009.79 88888.00 2024-01-02 17:35:58.408 002 11146.38 397.05 52009.80 88888.00 2024-01-02 17:35:58.908 002 11146.40 397.02 52009.83 88888.00 2024-01-02 17:35:59.408 002 11146.43 397.02 52009.86 88888.00 2024-01-02 17:35:59.908 002 11146.40 396.97 52009.85 88888.00 2024-01-02 17:36:00.408 002 11146.41 396.96 52009.83 88888.00 2024-01-02 17:36:00.908 002 11146.40 396.92 52009.85 88888.00 2024-01-02 17:36:01.408 002 11146.35 396.94 52009.85 88888.00 2024-01-02 17:36:01.908 002 11146.34 396.92 52009.85 88888.00 2024-01-02 17:36:02.408 002 11146.39 396.83 52009.81 88888.00 2024-01-02 17:36:02.908 002 11146.41 396.80 52009.80 88888.00 2024-01-02 17:36:03.408 002 11146.39 396.76 52009.85 88888.00 2024-01-02 17:36:03.908 002 11146.37 396.65 52009.85 88888.00 2024-01-02 17:36:04.408 002 11146.32 396.47 52009.86 88888.00 2024-01-02 17:36:04.908 002 11146.30 396.35 52009.81 88888.00 2024-01-02 17:36:05.408 002 11146.28 396.30 52009.80 88888.00 2024-01-02 17:36:05.908 002 11146.29 396.29 52009.87 88888.00 2024-01-02 17:36:06.408 002 11146.22 396.24 52009.90 88888.00 2024-01-02 17:36:06.908 002 11146.17 396.18 52009.91 88888.00 2024-01-02 17:36:07.408 002 11146.17 396.06 52009.88 88888.00 2024-01-02 17:36:07.908 002 11146.16 396.05 52009.86 88888.00 2024-01-02 17:36:08.408 002 11146.19 396.02 52009.86 88888.00 2024-01-02 17:36:08.908 002 11146.19 395.95 52009.82 88888.00 2024-01-02 17:36:09.408 002 11146.22 395.89 52009.79 88888.00 2024-01-02 17:36:09.908 002 11146.19 395.84 52009.74 88888.00 2024-01-02 17:36:10.408 002 11146.17 395.82 52009.72 88888.00 2024-01-02 17:36:10.908 002 11146.14 395.82 52009.71 88888.00 2024-01-02 17:36:11.408 002 11146.12 395.77 52009.70 88888.00 2024-01-02 17:36:11.908 002 11146.16 395.79 52009.65 88888.00 2024-01-02 17:36:12.408 002 11146.15 395.82 52009.63 88888.00 2024-01-02 17:36:12.908 002 11146.17 395.83 52009.63 88888.00 2024-01-02 17:36:13.409 002 11146.17 395.85 52009.60 88888.00 2024-01-02 17:36:13.909 002 11146.16 395.84 52009.57 88888.00 2024-01-02 17:36:14.409 002 11146.17 395.91 52009.60 88888.00 2024-01-02 17:36:14.909 002 11146.21 396.00 52009.59 88888.00 2024-01-02 17:36:15.409 002 11146.21 396.11 52009.60 88888.00 2024-01-02 17:36:15.909 002 11146.20 396.18 52009.60 88888.00 2024-01-02 17:36:16.409 002 11146.20 396.21 52009.63 88888.00 2024-01-02 17:36:16.909 002 11146.23 396.30 52009.63 88888.00 2024-01-02 17:36:17.409 002 11146.21 396.36 52009.62 88888.00 2024-01-02 17:36:17.909 002 11146.16 396.41 52009.64 88888.00 2024-01-02 17:36:18.409 002 11146.13 396.45 52009.63 88888.00 2024-01-02 17:36:18.909 002 11146.11 396.54 52009.64 88888.00 2024-01-02 17:36:19.409 002 11146.12 396.60 52009.69 88888.00 2024-01-02 17:36:19.909 002 11146.07 396.65 52009.68 88888.00 2024-01-02 17:36:20.409 002 11146.08 396.71 52009.71 88888.00 2024-01-02 17:36:20.909 002 11146.04 396.69 52009.80 88888.00 2024-01-02 17:36:21.409 002 11146.03 396.71 52009.85 88888.00 2024-01-02 17:36:21.909 002 11146.00 396.68 52009.89 88888.00 2024-01-02 17:36:22.409 002 11145.94 396.65 52009.90 88888.00 2024-01-02 17:36:22.909 002 11145.88 396.68 52009.97 88888.00 2024-01-02 17:36:23.409 002 11145.86 396.71 52010.05 88888.00 2024-01-02 17:36:23.909 002 11145.81 396.63 52010.05 88888.00 2024-01-02 17:36:24.409 002 11145.73 396.59 52010.04 88888.00 2024-01-02 17:36:24.909 002 11145.67 396.54 52010.09 88888.00 2024-01-02 17:36:25.409 002 11145.60 396.48 52010.10 88888.00 2024-01-02 17:36:25.909 002 11145.58 396.40 52010.08 88888.00 2024-01-02 17:36:26.409 002 11145.51 396.35 52010.09 88888.00 2024-01-02 17:36:26.909 002 11145.47 396.28 52010.09 88888.00 2024-01-02 17:36:27.409 002 11145.44 396.23 52010.15 88888.00 2024-01-02 17:36:27.909 002 11145.35 396.22 52010.19 88888.00 2024-01-02 17:36:28.409 002 11145.29 396.18 52010.18 88888.00 2024-01-02 17:36:28.909 002 11145.27 396.09 52010.15 88888.00 2024-01-02 17:36:29.409 002 11145.21 396.05 52010.17 88888.00 2024-01-02 17:36:29.909 002 11145.19 396.05 52010.17 88888.00 2024-01-02 17:36:30.409 002 11145.20 396.03 52010.18 88888.00 2024-01-02 17:36:30.909 002 11145.20 395.99 52010.15 88888.00 2024-01-02 17:36:31.409 002 11145.24 395.96 52010.14 88888.00 2024-01-02 17:36:31.909 002 11145.19 395.94 52010.15 88888.00 2024-01-02 17:36:32.409 002 11145.17 395.94 52010.12 88888.00 2024-01-02 17:36:32.909 002 11145.15 395.91 52010.13 88888.00 2024-01-02 17:36:33.409 002 11145.14 395.90 52010.07 88888.00 2024-01-02 17:36:33.909 002 11145.10 395.94 52010.05 88888.00 2024-01-02 17:36:34.409 002 11145.06 395.92 52010.04 88888.00 2024-01-02 17:36:34.909 002 11145.07 395.91 52010.04 88888.00 2024-01-02 17:36:35.409 002 11145.07 395.99 52010.04 88888.00 2024-01-02 17:36:35.909 002 11145.06 396.06 52010.04 88888.00 2024-01-02 17:36:36.409 002 11145.01 396.11 52010.05 88888.00 2024-01-02 17:36:36.909 002 11144.99 396.12 52010.01 88888.00 2024-01-02 17:36:37.409 002 11144.98 396.09 52010.03 88888.00 2024-01-02 17:36:37.909 002 11144.95 396.05 52010.01 88888.00 2024-01-02 17:36:38.409 002 11144.91 396.05 52010.06 88888.00 2024-01-02 17:36:38.909 002 11144.90 396.10 52010.07 88888.00 2024-01-02 17:36:40.409 002 11144.81 396.03 52010.07 88888.00 2024-01-02 17:36:40.909 002 11144.75 396.07 52010.09 88888.00 2024-01-02 17:36:41.409 002 11144.65 396.07 52010.08 88888.00 2024-01-02 17:36:41.909 002 11144.63 396.03 52010.07 88888.00 2024-01-02 17:36:42.409 002 11144.55 396.01 52010.09 88888.00 2024-01-02 17:36:42.909 002 11144.51 396.01 52010.12 88888.00 2024-01-02 17:36:43.409 002 11144.50 395.95 52010.09 88888.00 2024-01-02 17:36:43.909 002 11144.45 395.97 52010.09 88888.00 2024-01-02 17:36:44.409 002 11144.38 396.01 52010.13 88888.00 2024-01-02 17:36:44.909 002 11144.35 396.04 52010.10 88888.00 2024-01-02 17:36:45.409 002 11144.28 396.05 52010.12 88888.00 2024-01-02 17:36:45.909 002 11144.21 396.07 52010.09 88888.00 2024-01-02 17:36:46.409 002 11144.15 396.13 52010.09 88888.00 2024-01-02 17:36:46.909 002 11144.11 396.13 52010.09 88888.00 2024-01-02 17:36:47.409 002 11144.09 396.14 52010.06 88888.00 2024-01-02 17:36:47.909 002 11144.07 396.21 52010.05 88888.00 2024-01-02 17:36:48.409 002 11144.07 396.22 52010.03 88888.00 2024-01-02 17:36:48.909 002 11144.04 396.29 52010.01 88888.00 2024-01-02 17:36:49.409 002 11144.01 396.33 52010.05 88888.00 2024-01-02 17:36:49.909 002 11143.97 396.40 52010.08 88888.00 2024-01-02 17:36:50.409 002 11143.97 396.55 52010.07 88888.00 2024-01-02 17:36:50.909 002 11144.00 396.62 52010.06 88888.00 2024-01-02 17:36:51.409 002 11143.95 396.68 52010.08 88888.00 2024-01-02 17:36:51.909 002 11143.89 396.76 52010.09 88888.00 2024-01-02 17:36:52.409 002 11143.87 396.78 52010.06 88888.00 2024-01-02 17:36:52.909 002 11143.86 396.87 52010.05 88888.00 2024-01-02 17:36:53.409 002 11143.87 396.93 52010.10 88888.00 2024-01-02 17:36:53.909 002 11143.86 397.01 52010.14 88888.00 2024-01-02 17:36:54.409 002 11143.83 397.09 52010.10 88888.00 2024-01-02 17:36:54.909 002 11143.81 397.16 52010.06 88888.00 2024-01-02 17:36:55.409 002 11143.76 397.21 52010.06 88888.00 2024-01-02 17:36:55.909 002 11143.69 397.27 52010.06 88888.00 2024-01-02 17:36:56.409 002 11143.66 397.35 52010.07 88888.00 2024-01-02 17:36:56.909 002 11143.65 397.40 52010.09 88888.00 2024-01-02 17:36:57.409 002 11143.62 397.45 52010.12 88888.00 2024-01-02 17:36:57.909 002 11143.57 397.49 52010.12 88888.00 2024-01-02 17:36:58.409 002 11143.49 397.50 52010.14 88888.00 2024-01-02 17:36:58.909 002 11143.48 397.57 52010.17 88888.00 2024-01-02 17:36:59.909 002 11143.27 397.68 52010.21 88888.00 2024-01-02 17:37:00.409 002 11143.26 397.65 52010.22 88888.00 2024-01-02 17:37:00.909 002 11143.18 397.66 52010.21 88888.00 2024-01-02 17:37:01.409 002 11143.15 397.69 52010.21 88888.00 2024-01-02 17:37:01.909 002 11143.17 397.69 52010.21 88888.00 2024-01-02 17:37:02.409 002 11143.10 397.68 52010.17 88888.00 2024-01-02 17:37:02.909 002 11143.02 397.68 52010.18 88888.00 2024-01-02 17:37:03.409 002 11142.97 397.70 52010.19 88888.00 2024-01-02 17:37:03.909 002 11142.89 397.70 52010.25 88888.00 2024-01-02 17:37:04.409 002 11142.82 397.68 52010.26 88888.00 2024-01-02 17:37:04.909 002 11142.79 397.67 52010.24 88888.00 2024-01-02 17:37:05.409 002 11142.75 397.70 52010.27 88888.00 2024-01-02 17:37:05.909 002 11142.72 397.74 52010.25 88888.00 2024-01-02 17:37:06.409 002 11142.71 397.69 52010.22 88888.00 2024-01-02 17:37:06.909 002 11142.67 397.58 52010.30 88888.00 2024-01-02 17:37:07.409 002 11142.65 397.56 52010.30 88888.00 2024-01-02 17:37:07.909 002 11142.58 397.52 52010.25 88888.00 2024-01-02 17:37:08.409 002 11142.56 397.50 52010.26 88888.00 2024-01-02 17:37:08.909 002 11142.54 397.52 52010.25 88888.00 2024-01-02 17:37:09.409 002 11142.48 397.46 52010.24 88888.00 2024-01-02 17:37:09.909 002 11142.44 397.44 52010.19 88888.00 2024-01-02 17:37:10.409 002 11142.42 397.38 52010.17 88888.00 2024-01-02 17:37:10.909 002 11142.38 397.36 52010.17 88888.00 2024-01-02 17:37:11.409 002 11142.37 397.39 52010.15 88888.00 2024-01-02 17:37:11.909 002 11142.33 397.36 52010.12 88888.00 2024-01-02 17:37:12.409 002 11142.31 397.33 52010.09 88888.00 2024-01-02 17:37:12.909 002 11142.30 397.38 52010.06 88888.00 2024-01-02 17:37:13.409 002 11142.29 397.39 52010.01 88888.00 2024-01-02 17:37:13.909 002 11142.28 397.36 52010.01 88888.00 2024-01-02 17:37:14.409 002 11142.23 397.39 52010.00 88888.00 2024-01-02 17:37:14.909 002 11142.22 397.40 52009.97 88888.00 2024-01-02 17:37:15.409 002 11142.26 397.45 52009.89 88888.00 2024-01-02 17:37:15.909 002 11142.28 397.48 52009.89 88888.00 2024-01-02 17:37:16.409 002 11142.35 397.51 52009.89 88888.00 2024-01-02 17:37:16.909 002 11142.36 397.51 52009.86 88888.00 2024-01-02 17:37:17.910 002 11142.33 397.62 52009.83 88888.00 2024-01-02 17:37:18.410 002 11142.35 397.64 52009.81 88888.00 2024-01-02 17:37:18.910 002 11142.30 397.64 52009.79 88888.00 2024-01-02 17:37:19.410 002 11142.31 397.67 52009.79 88888.00 2024-01-02 17:37:19.910 002 11142.37 397.67 52009.78 88888.00 2024-01-02 17:37:20.410 002 11142.37 397.70 52009.77 88888.00 2024-01-02 17:37:20.910 002 11142.35 397.80 52009.79 88888.00 2024-01-02 17:37:21.410 002 11142.31 397.87 52009.77 88888.00 2024-01-02 17:37:21.910 002 11142.29 397.84 52009.73 88888.00 2024-01-02 17:37:22.410 002 11142.29 397.85 52009.70 88888.00 2024-01-02 17:37:22.909 002 11142.30 397.89 52009.72 88888.00 2024-01-02 17:37:23.409 002 11142.28 397.94 52009.69 88888.00 2024-01-02 17:37:23.909 002 11142.26 398.00 52009.65 88888.00 2024-01-02 17:37:24.409 002 11142.25 397.98 52009.66 88888.00 2024-01-02 17:37:24.909 002 11142.25 397.97 52009.62 88888.00 2024-01-02 17:37:25.409 002 11142.27 398.02 52009.66 88888.00 2024-01-02 17:37:25.909 002 11142.25 397.99 52009.65 88888.00 2024-01-02 17:37:26.409 002 11142.20 397.96 52009.61 88888.00 2024-01-02 17:37:26.909 002 11142.23 397.98 52009.55 88888.00 2024-01-02 17:37:27.909 002 11142.28 398.06 52009.48 88888.00 2024-01-02 17:37:28.409 002 11142.27 398.05 52009.46 88888.00 2024-01-02 17:37:28.909 002 11142.29 398.03 52009.46 88888.00 2024-01-02 17:37:29.409 002 11142.36 398.04 52009.44 88888.00 2024-01-02 17:37:29.909 002 11142.43 398.08 52009.42 88888.00 2024-01-02 17:37:30.409 002 11142.44 398.07 52009.43 88888.00 2024-01-02 17:37:30.909 002 11142.47 398.10 52009.41 88888.00 2024-01-02 17:37:31.409 002 11142.51 398.12 52009.39 88888.00 2024-01-02 17:37:31.909 002 11142.54 398.16 52009.42 88888.00 2024-01-02 17:37:32.409 002 11142.57 398.19 52009.39 88888.00 2024-01-02 17:37:32.909 002 11142.58 398.17 52009.37 88888.00 2024-01-02 17:37:33.409 002 11142.58 398.23 52009.42 88888.00 2024-01-02 17:37:33.909 002 11142.62 398.23 52009.43 88888.00 2024-01-02 17:37:34.409 002 11142.64 398.22 52009.42 88888.00 2024-01-02 17:37:34.909 002 11142.67 398.18 52009.42 88888.00 2024-01-02 17:37:35.409 002 11142.71 398.14 52009.43 88888.00 2024-01-02 17:37:35.909 002 11142.69 398.09 52009.42 88888.00 2024-01-02 17:37:36.409 002 11142.66 398.05 52009.48 88888.00 2024-01-02 17:37:36.909 002 11142.62 397.96 52009.51 88888.00 2024-01-02 17:37:37.409 002 11142.62 397.93 52009.48 88888.00 2024-01-02 17:37:37.909 002 11142.56 397.88 52009.47 88888.00 2024-01-02 17:37:38.409 002 11142.53 397.84 52009.51 88888.00 2024-01-02 17:37:38.909 002 11142.55 397.80 52009.52 88888.00 2024-01-02 17:37:39.409 002 11142.58 397.81 52009.47 88888.00 2024-01-02 17:37:39.909 002 11142.58 397.77 52009.45 88888.00 2024-01-02 17:37:40.409 002 11142.56 397.69 52009.42 88888.00 2024-01-02 17:37:40.909 002 11142.56 397.68 52009.41 88888.00 2024-01-02 17:37:41.409 002 11142.55 397.70 52009.43 88888.00 2024-01-02 17:37:41.909 002 11142.54 397.71 52009.43 88888.00 2024-01-02 17:37:42.409 002 11142.51 397.71 52009.44 88888.00 2024-01-02 17:37:42.909 002 11142.46 397.69 52009.42 88888.00 2024-01-02 17:37:43.409 002 11142.48 397.76 52009.41 88888.00 2024-01-02 17:37:43.909 002 11142.51 397.80 52009.38 88888.00 2024-01-02 17:37:44.409 002 11142.53 397.85 52009.34 88888.00 2024-01-02 17:37:44.909 002 11142.52 397.90 52009.33 88888.00 2024-01-02 17:37:45.409 002 11142.52 397.95 52009.35 88888.00 2024-01-02 17:37:45.909 002 11142.46 397.98 52009.36 88888.00 2024-01-02 17:37:46.409 002 11142.46 397.98 52009.34 88888.00 2024-01-02 17:37:46.909 002 11142.48 398.00 52009.30 88888.00 2024-01-02 17:37:47.409 002 11142.44 398.08 52009.32 88888.00 2024-01-02 17:37:47.909 002 11142.43 398.17 52009.33 88888.00 2024-01-02 17:37:48.409 002 11142.42 398.20 52009.32 88888.00 2024-01-02 17:37:48.909 002 11142.43 398.26 52009.26 88888.00 2024-01-02 17:37:49.409 002 11142.47 398.29 52009.28 88888.00 2024-01-02 17:37:49.909 002 11142.48 398.32 52009.29 88888.00 2024-01-02 17:37:50.409 002 11142.48 398.36 52009.33 88888.00 2024-01-02 17:37:50.909 002 11142.48 398.35 52009.34 88888.00 2024-01-02 17:37:51.409 002 11142.51 398.38 52009.32 88888.00 2024-01-02 17:37:51.909 002 11142.46 398.44 52009.34 88888.00 2024-01-02 17:37:52.409 002 11142.45 398.45 52009.34 88888.00 2024-01-02 17:37:52.909 002 11142.39 398.45 52009.35 88888.00 2024-01-02 17:37:53.409 002 11142.37 398.46 52009.38 88888.00 2024-01-02 17:37:53.909 002 11142.38 398.45 52009.30 88888.00 2024-01-02 17:37:54.409 002 11142.34 398.46 52009.29 88888.00 2024-01-02 17:37:54.909 002 11142.30 398.48 52009.26 88888.00 2024-01-02 17:37:55.409 002 11142.30 398.58 52009.27 88888.00 2024-01-02 17:37:55.909 002 11142.33 398.57 52009.25 88888.00 2024-01-02 17:37:56.409 002 11142.28 398.56 52009.25 88888.00 2024-01-02 17:37:56.909 002 11142.20 398.60 52009.25 88888.00 2024-01-02 17:37:57.409 002 11142.14 398.61 52009.29 88888.00 2024-01-02 17:37:57.909 002 11142.14 398.62 52009.29 88888.00 2024-01-02 17:37:58.409 002 11142.17 398.67 52009.28 88888.00 2024-01-02 17:37:58.909 002 11142.14 398.71 52009.33 88888.00 2024-01-02 17:37:59.409 002 11142.09 398.75 52009.32 88888.00 2024-01-02 17:37:59.909 002 11142.05 398.78 52009.29 88888.00 2024-01-02 17:38:00.409 002 11142.08 398.82 52009.30 88888.00 2024-01-02 17:38:01.409 002 11142.04 398.91 52009.34 88888.00 2024-01-02 17:38:01.909 002 11142.05 398.94 52009.29 88888.00 2024-01-02 17:38:02.409 002 11142.02 399.04 52009.30 88888.00 2024-01-02 17:38:02.909 002 11142.03 399.07 52009.28 88888.00 2024-01-02 17:38:03.409 002 11142.03 399.15 52009.26 88888.00 2024-01-02 17:38:03.909 002 11142.00 399.20 52009.25 88888.00 2024-01-02 17:38:04.409 002 11141.98 399.24 52009.19 88888.00 2024-01-02 17:38:04.909 002 11141.98 399.25 52009.20 88888.00 2024-01-02 17:38:05.409 002 11141.95 399.26 52009.16 88888.00 2024-01-02 17:38:05.909 002 11141.98 399.30 52009.21 88888.00 2024-01-02 17:38:06.409 002 11141.96 399.36 52009.17 88888.00 2024-01-02 17:38:06.909 002 11141.92 399.43 52009.22 88888.00 2024-01-02 17:38:07.409 002 11141.90 399.51 52009.22 88888.00 2024-01-02 17:38:07.909 002 11141.90 399.54 52009.22 88888.00 2024-01-02 17:38:08.409 002 11141.88 399.48 52009.20 88888.00 2024-01-02 17:38:08.909 002 11141.91 399.58 52009.25 88888.00 2024-01-02 17:38:09.409 002 11141.91 399.60 52009.20 88888.00 2024-01-02 17:38:09.909 002 11141.91 399.57 52009.24 88888.00 2024-01-02 17:38:10.409 002 11141.90 399.60 52009.19 88888.00 2024-01-02 17:38:11.409 002 11141.88 399.63 52009.21 88888.00 2024-01-02 17:38:11.909 002 11141.88 399.67 52009.20 88888.00 2024-01-02 17:38:12.409 002 11141.87 399.69 52009.16 88888.00 2024-01-02 17:38:12.909 002 11141.86 399.65 52009.20 88888.00 2024-01-02 17:38:13.409 002 11141.87 399.61 52009.21 88888.00 2024-01-02 17:38:13.909 002 11141.87 399.63 52009.21 88888.00 2024-01-02 17:38:14.409 002 11141.87 399.61 52009.18 88888.00 2024-01-02 17:38:14.909 002 11141.87 399.68 52009.17 88888.00 2024-01-02 17:38:15.409 002 11141.85 399.69 52009.17 88888.00 2024-01-02 17:38:15.909 002 11141.84 399.68 52009.15 88888.00 2024-01-02 17:38:16.409 002 11141.87 399.73 52009.16 88888.00 2024-01-02 17:38:16.909 002 11141.85 399.75 52009.17 88888.00 2024-01-02 17:38:17.409 002 11141.84 399.74 52009.17 88888.00 2024-01-02 17:38:17.909 002 11141.81 399.74 52009.17 88888.00 2024-01-02 17:38:18.409 002 11141.82 399.77 52009.16 88888.00 2024-01-02 17:38:18.909 002 11141.81 399.84 52009.17 88888.00 2024-01-02 17:38:19.409 002 11141.79 399.83 52009.15 88888.00 2024-01-02 17:38:19.909 002 11141.77 399.87 52009.19 88888.00 2024-01-02 17:38:20.409 002 11141.78 399.87 52009.16 88888.00 2024-01-02 17:38:21.409 002 11141.69 399.89 52009.17 88888.00 2024-01-02 17:38:21.909 002 11141.72 399.96 52009.19 88888.00 2024-01-02 17:38:22.409 002 11141.69 399.91 52009.17 88888.00 2024-01-02 17:38:22.909 002 11141.67 399.88 52009.26 88888.00 2024-01-02 17:38:23.409 002 11141.61 399.86 52009.19 88888.00 2024-01-02 17:38:23.909 002 11141.60 399.84 52009.25 88888.00 2024-01-02 17:38:24.409 002 11141.57 399.88 52009.22 88888.00 2024-01-02 17:38:24.909 002 11141.55 399.84 52009.27 88888.00 2024-01-02 17:38:25.409 002 11141.51 399.86 52009.24 88888.00 2024-01-02 17:38:25.909 002 11141.57 399.80 52009.20 88888.00 2024-01-02 17:38:26.409 002 11141.57 399.84 52009.16 88888.00 2024-01-02 17:38:26.909 002 11141.53 399.81 52009.16 88888.00 2024-01-02 17:38:27.409 002 11141.52 399.77 52009.18 88888.00 2024-01-02 17:38:27.909 002 11141.51 399.74 52009.17 88888.00 2024-01-02 17:38:28.409 002 11141.52 399.81 52009.17 88888.00 2024-01-02 17:38:28.909 002 11141.55 399.79 52009.13 88888.00 2024-01-02 17:38:29.409 002 11141.59 399.74 52009.13 88888.00 2024-01-02 17:38:29.909 002 11141.58 399.71 52009.12 88888.00 2024-01-02 17:38:30.409 002 11141.61 399.75 52009.13 88888.00 2024-01-02 17:38:31.410 002 11141.55 399.78 52009.15 88888.00 2024-01-02 17:38:31.910 002 11141.53 399.78 52009.12 88888.00 2024-01-02 17:38:32.410 002 11141.59 399.81 52009.13 88888.00 2024-01-02 17:38:32.910 002 11141.63 399.80 52009.10 88888.00 2024-01-02 17:38:33.410 002 11141.66 399.84 52009.12 88888.00 2024-01-02 17:38:33.910 002 11141.72 399.80 52009.07 88888.00 2024-01-02 17:38:34.410 002 11141.73 399.83 52009.12 88888.00 2024-01-02 17:38:34.910 002 11141.76 399.91 52009.06 88888.00 2024-01-02 17:38:35.410 002 11141.76 399.98 52009.07 88888.00 2024-01-02 17:38:35.910 002 11141.79 399.99 52008.97 88888.00 2024-01-02 17:38:36.410 002 11141.79 400.04 52009.01 88888.00 2024-01-02 17:38:36.910 002 11141.85 400.04 52008.92 88888.00 2024-01-02 17:38:37.410 002 11141.85 400.03 52008.92 88888.00 2024-01-02 17:38:37.910 002 11141.90 400.07 52008.89 88888.00 2024-01-02 17:38:38.410 002 11141.94 400.09 52008.93 88888.00 2024-01-02 17:38:38.910 002 11141.99 400.10 52008.90 88888.00 2024-01-02 17:38:39.410 002 11141.98 400.13 52008.99 88888.00 2024-01-02 17:38:39.910 002 11141.99 400.16 52008.90 88888.00 2024-01-02 17:38:40.410 002 11142.07 400.13 52008.92 88888.00 2024-01-02 17:38:40.910 002 11142.10 400.09 52008.91 88888.00 2024-01-02 17:38:41.410 002 11142.10 400.06 52008.98 88888.00 2024-01-02 17:38:41.910 002 11142.17 400.11 52008.92 88888.00 2024-01-02 17:38:42.410 002 11142.18 400.04 52008.90 88888.00 2024-01-02 17:38:42.910 002 11142.20 400.10 52008.92 88888.00 2024-01-02 17:38:43.410 002 11142.25 400.11 52008.94 88888.00 2024-01-02 17:38:43.910 002 11142.27 400.11 52008.94 88888.00 2024-01-02 17:38:44.410 002 11142.33 400.09 52008.93 88888.00 2024-01-02 17:38:44.910 002 11142.35 400.09 52008.94 88888.00 2024-01-02 17:38:45.410 002 11142.37 400.06 52008.88 88888.00 2024-01-02 17:38:45.910 002 11142.40 400.06 52008.95 88888.00 2024-01-02 17:38:46.410 002 11142.43 400.04 52008.90 88888.00 2024-01-02 17:38:46.910 002 11142.46 400.07 52008.92 88888.00 2024-01-02 17:38:47.410 002 11142.53 400.11 52008.88 88888.00 2024-01-02 17:38:47.910 002 11142.56 400.10 52008.95 88888.00 2024-01-02 17:38:48.410 002 11142.56 400.07 52008.91 88888.00 2024-01-02 17:38:48.910 002 11142.58 400.08 52008.98 88888.00 2024-01-02 17:38:49.410 002 11142.60 400.08 52008.92 88888.00 2024-01-02 17:38:49.910 002 11142.61 400.00 52008.95 88888.00 2024-01-02 17:38:50.410 002 11142.67 400.00 52008.86 88888.00 2024-01-02 17:38:50.910 002 11142.75 400.01 52008.94 88888.00 2024-01-02 17:38:51.410 002 11142.70 400.02 52008.92 88888.00 2024-01-02 17:38:51.910 002 11142.65 400.02 52008.94 88888.00 2024-01-02 17:38:52.410 002 11142.61 400.06 52008.90 88888.00 2024-01-02 17:38:52.910 002 11142.65 400.07 52008.99 88888.00 2024-01-02 17:38:53.410 002 11142.67 400.04 52008.94 88888.00 2024-01-02 17:38:53.910 002 11142.75 399.96 52008.99 88888.00 2024-01-02 17:38:54.410 002 11142.83 399.94 52008.94 88888.00 2024-01-02 17:38:54.910 002 11142.84 399.93 52009.00 88888.00 2024-01-02 17:38:55.410 002 11142.83 399.89 52008.95 88888.00 2024-01-02 17:38:55.910 002 11142.83 399.89 52008.97 88888.00 2024-01-02 17:38:56.410 002 11142.82 399.89 52008.97 88888.00 2024-01-02 17:38:56.910 002 11142.81 399.89 52009.02 88888.00 2024-01-02 17:38:57.410 002 11142.84 399.84 52009.01 88888.00 2024-01-02 17:38:57.910 002 11142.87 399.80 52009.02 88888.00 2024-01-02 17:38:58.410 002 11142.83 399.78 52009.00 88888.00 2024-01-02 17:38:58.910 002 11142.87 399.75 52009.02 88888.00 2024-01-02 17:38:59.410 002 11142.87 399.71 52009.00 88888.00 2024-01-02 17:38:59.910 002 11142.87 399.63 52009.07 88888.00 2024-01-02 17:39:00.410 002 11142.93 399.62 52009.04 88888.00 2024-01-02 17:39:00.910 002 11142.98 399.60 52009.09 88888.00 2024-01-02 17:39:01.411 002 11143.00 399.62 52009.04 88888.00 2024-01-02 17:39:01.911 002 11143.06 399.52 52009.12 88888.00 2024-01-02 17:39:02.411 002 11143.06 399.51 52009.07 88888.00 2024-01-02 17:39:02.911 002 11143.02 399.59 52009.09 88888.00 2024-01-02 17:39:03.411 002 11143.05 399.58 52009.07 88888.00 2024-01-02 17:39:03.911 002 11143.01 399.54 52009.08 88888.00 2024-01-02 17:39:04.411 002 11143.05 399.55 52009.03 88888.00 2024-01-02 17:39:04.911 002 11143.12 399.57 52009.06 88888.00 2024-01-02 17:39:05.411 002 11143.17 399.58 52009.06 88888.00 2024-01-02 17:39:05.911 002 11143.21 399.53 52009.04 88888.00 2024-01-02 17:39:06.410 002 11143.25 399.44 52009.02 88888.00 2024-01-02 17:39:06.910 002 11143.25 399.43 52009.00 88888.00 2024-01-02 17:39:07.410 002 11143.28 399.44 52009.01 88888.00 2024-01-02 17:39:07.910 002 11143.31 399.45 52009.00 88888.00 2024-01-02 17:39:08.410 002 11143.37 399.42 52009.04 88888.00 2024-01-02 17:39:08.910 002 11143.35 399.39 52009.04 88888.00 2024-01-02 17:39:09.410 002 11143.35 399.44 52009.08 88888.00 2024-01-02 17:39:09.910 002 11143.41 399.46 52009.06 88888.00 2024-01-02 17:39:10.410 002 11143.44 399.42 52009.03 88888.00 2024-01-02 17:39:10.910 002 11143.50 399.41 52009.01 88888.00 2024-01-02 17:39:11.410 002 11143.47 399.38 52008.99 88888.00 2024-01-02 17:39:11.910 002 11143.48 399.39 52009.00 88888.00 2024-01-02 17:39:12.410 002 11143.49 399.42 52008.97 88888.00 2024-01-02 17:39:12.910 002 11143.50 399.40 52009.00 88888.00 2024-01-02 17:39:13.410 002 11143.59 399.34 52008.95 88888.00 2024-01-02 17:39:13.910 002 11143.66 399.38 52008.92 88888.00 2024-01-02 17:39:14.410 002 11143.63 399.38 52008.93 88888.00 2024-01-02 17:39:14.910 002 11143.67 399.41 52008.92 88888.00 2024-01-02 17:39:15.410 002 11143.69 399.35 52008.95 88888.00 2024-01-02 17:39:15.910 002 11143.77 399.34 52008.89 88888.00 2024-01-02 17:39:16.410 002 11143.79 399.35 52008.94 88888.00 2024-01-02 17:39:16.910 002 11143.81 399.35 52008.91 88888.00 2024-01-02 17:39:17.410 002 11143.81 399.35 52008.97 88888.00 2024-01-02 17:39:17.910 002 11143.87 399.36 52008.94 88888.00 2024-01-02 17:39:18.410 002 11143.94 399.42 52008.90 88888.00 2024-01-02 17:39:18.910 002 11144.02 399.39 52008.92 88888.00 2024-01-02 17:39:19.410 002 11144.06 399.36 52008.91 88888.00 2024-01-02 17:39:19.910 002 11144.11 399.33 52008.90 88888.00 2024-01-02 17:39:20.410 002 11144.11 399.24 52008.86 88888.00 2024-01-02 17:39:20.910 002 11144.11 399.29 52008.88 88888.00 2024-01-02 17:39:21.410 002 11144.15 399.26 52008.91 88888.00 2024-01-02 17:39:21.910 002 11144.19 399.28 52008.85 88888.00 2024-01-02 17:39:22.410 002 11144.24 399.25 52008.85 88888.00 2024-01-02 17:39:22.910 002 11144.24 399.24 52008.88 88888.00 2024-01-02 17:39:23.410 002 11144.20 399.22 52008.91 88888.00 2024-01-02 17:39:23.910 002 11144.19 399.19 52008.93 88888.00 2024-01-02 17:39:24.410 002 11144.24 399.20 52008.90 88888.00 2024-01-02 17:39:24.910 002 11144.29 399.19 52008.94 88888.00 2024-01-02 17:39:25.410 002 11144.29 399.11 52008.92 88888.00 2024-01-02 17:39:25.910 002 11144.33 399.07 52008.91 88888.00 2024-01-02 17:39:26.410 002 11144.38 399.05 52008.94 88888.00 2024-01-02 17:39:26.910 002 11144.47 399.03 52008.90 88888.00 2024-01-02 17:39:27.410 002 11144.54 399.06 52008.94 88888.00 2024-01-02 17:39:27.910 002 11144.56 399.03 52008.98 88888.00 2024-01-02 17:39:28.410 002 11144.57 399.00 52008.91 88888.00 2024-01-02 17:39:28.910 002 11144.59 398.95 52008.90 88888.00 2024-01-02 17:39:29.410 002 11144.56 398.92 52008.84 88888.00 2024-01-02 17:39:29.910 002 11144.51 398.93 52008.88 88888.00 2024-01-02 17:39:30.410 002 11144.56 398.91 52008.92 88888.00 2024-01-02 17:39:30.910 002 11144.62 398.86 52008.94 88888.00 2024-01-02 17:39:31.410 002 11144.66 398.84 52008.95 88888.00 2024-01-02 17:39:31.910 002 11144.66 398.81 52008.98 88888.00 2024-01-02 17:39:32.410 002 11144.68 398.77 52008.94 88888.00 2024-01-02 17:39:32.910 002 11144.70 398.75 52008.99 88888.00 2024-01-02 17:39:33.410 002 11144.72 398.75 52009.01 88888.00 2024-01-02 17:39:33.910 002 11144.74 398.68 52008.98 88888.00 2024-01-02 17:39:34.410 002 11144.80 398.67 52008.98 88888.00 2024-01-02 17:39:34.910 002 11144.82 398.67 52009.03 88888.00 2024-01-02 17:39:35.410 002 11144.83 398.62 52009.00 88888.00 2024-01-02 17:39:35.910 002 11144.88 398.62 52009.00 88888.00 2024-01-02 17:39:36.411 002 11144.90 398.61 52009.00 88888.00 2024-01-02 17:39:36.911 002 11144.92 398.54 52008.97 88888.00 2024-01-02 17:39:37.411 002 11144.91 398.52 52009.00 88888.00 2024-01-02 17:39:37.911 002 11144.94 398.46 52009.04 88888.00 2024-01-02 17:39:38.411 002 11144.97 398.42 52009.03 88888.00 2024-01-02 17:39:38.911 002 11144.98 398.42 52009.01 88888.00 2024-01-02 17:39:39.411 002 11144.99 398.42 52009.06 88888.00 2024-01-02 17:39:39.911 002 11145.01 398.42 52009.02 88888.00 2024-01-02 17:39:40.411 002 11145.01 398.37 52008.99 88888.00 2024-01-02 17:39:40.911 002 11145.05 398.35 52009.00 88888.00 2024-01-02 17:39:41.410 002 11145.09 398.34 52009.03 88888.00 2024-01-02 17:39:41.910 002 11145.09 398.32 52009.04 88888.00 2024-01-02 17:39:42.410 002 11145.08 398.33 52009.03 88888.00 2024-01-02 17:39:42.910 002 11145.10 398.29 52009.01 88888.00 2024-01-02 17:39:43.410 002 11145.15 398.23 52008.99 88888.00 2024-01-02 17:39:43.910 002 11145.18 398.16 52009.00 88888.00 2024-01-02 17:39:44.410 002 11145.12 398.09 52009.00 88888.00 2024-01-02 17:39:44.910 002 11145.12 398.09 52008.99 88888.00 2024-01-02 17:39:45.410 002 11145.11 398.08 52008.98 88888.00 2024-01-02 17:39:45.910 002 11145.17 398.12 52008.94 88888.00 2024-01-02 17:39:46.410 002 11145.20 398.10 52009.00 88888.00 2024-01-02 17:39:46.910 002 11145.21 397.98 52009.03 88888.00 2024-01-02 17:39:47.410 002 11145.20 397.94 52009.04 88888.00 2024-01-02 17:39:47.910 002 11145.21 397.89 52009.04 88888.00 2024-01-02 17:39:48.410 002 11145.23 397.91 52008.99 88888.00 2024-01-02 17:39:48.910 002 11145.24 397.91 52008.89 88888.00 2024-01-02 17:39:49.410 002 11145.26 397.89 52008.88 88888.00 2024-01-02 17:39:49.910 002 11145.28 397.88 52008.89 88888.00 2024-01-02 17:39:50.410 002 11145.30 397.84 52008.89 88888.00 2024-01-02 17:39:50.910 002 11145.30 397.76 52008.89 88888.00 2024-01-02 17:39:51.410 002 11145.34 397.77 52008.84 88888.00 2024-01-02 17:39:51.910 002 11145.32 397.79 52008.83 88888.00 2024-01-02 17:39:52.910 002 11145.32 397.78 52008.86 88888.00 2024-01-02 17:39:53.410 002 11145.32 397.74 52008.88 88888.00 2024-01-02 17:39:53.910 002 11145.36 397.66 52008.88 88888.00 2024-01-02 17:39:54.410 002 11145.41 397.64 52008.89 88888.00 2024-01-02 17:39:54.910 002 11145.42 397.61 52008.84 88888.00 2024-01-02 17:39:55.410 002 11145.41 397.60 52008.84 88888.00 2024-01-02 17:39:55.910 002 11145.43 397.62 52008.86 88888.00 2024-01-02 17:39:56.410 002 11145.44 397.62 52008.89 88888.00 2024-01-02 17:39:56.910 002 11145.41 397.65 52008.88 88888.00 2024-01-02 17:39:57.410 002 11145.38 397.55 52008.86 88888.00 2024-01-02 17:39:57.910 002 11145.44 397.54 52008.84 88888.00 2024-01-02 17:39:58.410 002 11145.45 397.54 52008.81 88888.00 2024-01-02 17:39:58.910 002 11145.49 397.52 52008.85 88888.00 2024-01-02 17:39:59.410 002 11145.49 397.51 52008.84 88888.00 2024-01-02 17:39:59.910 002 11145.52 397.49 52008.90 88888.00 2024-01-02 17:40:00.410 002 11145.52 397.46 52008.86 88888.00 2024-01-02 17:40:00.910 002 11145.53 397.49 52008.84 88888.00 2024-01-02 17:40:01.410 002 11145.52 397.48 52008.84 88888.00 2024-01-02 17:40:01.910 002 11145.51 397.44 52008.90 88888.00 2024-01-02 17:40:02.910 002 11145.49 397.42 52008.90 88888.00 2024-01-02 17:40:03.410 002 11145.49 397.41 52008.92 88888.00 2024-01-02 17:40:03.910 002 11145.49 397.39 52008.90 88888.00 2024-01-02 17:40:04.410 002 11145.53 397.36 52008.91 88888.00 2024-01-02 17:40:04.910 002 11145.50 397.37 52008.91 88888.00 2024-01-02 17:40:05.410 002 11145.46 397.38 52008.94 88888.00 2024-01-02 17:40:05.910 002 11145.46 397.35 52008.93 88888.00 2024-01-02 17:40:06.410 002 11145.47 397.36 52008.90 88888.00 2024-01-02 17:40:06.910 002 11145.47 397.37 52008.91 88888.00 2024-01-02 17:40:07.410 002 11145.49 397.37 52008.92 88888.00 2024-01-02 17:40:07.910 002 11145.49 397.33 52008.94 88888.00 2024-01-02 17:40:08.410 002 11145.42 397.28 52008.98 88888.00 2024-01-02 17:40:08.910 002 11145.37 397.28 52008.97 88888.00 2024-01-02 17:40:09.410 002 11145.38 397.31 52008.91 88888.00 2024-01-02 17:40:09.910 002 11145.38 397.30 52008.94 88888.00 2024-01-02 17:40:10.410 002 11145.38 397.29 52008.95 88888.00 2024-01-02 17:40:10.910 002 11145.38 397.32 52008.99 88888.00 2024-01-02 17:40:11.410 002 11145.37 397.25 52008.98 88888.00 2024-01-02 17:40:11.910 002 11145.38 397.26 52008.99 88888.00 2024-01-02 17:40:12.410 002 11145.37 397.19 52009.03 88888.00 2024-01-02 17:40:12.910 002 11145.36 397.20 52009.04 88888.00 2024-01-02 17:40:13.410 002 11145.41 397.21 52009.01 88888.00 2024-01-02 17:40:13.910 002 11145.38 397.19 52009.01 88888.00 2024-01-02 17:40:14.410 002 11145.34 397.19 52009.00 88888.00 2024-01-02 17:40:14.910 002 11145.41 397.21 52009.03 88888.00 2024-01-02 17:40:15.410 002 11145.45 397.20 52009.03 88888.00 2024-01-02 17:40:15.910 002 11145.44 397.28 52009.02 88888.00 2024-01-02 17:40:16.410 002 11145.42 397.29 52009.00 88888.00 2024-01-02 17:40:16.910 002 11145.40 397.29 52009.00 88888.00 2024-01-02 17:40:17.410 002 11145.38 397.26 52009.02 88888.00 2024-01-02 17:40:17.910 002 11145.41 397.27 52009.01 88888.00 2024-01-02 17:40:18.410 002 11145.37 397.30 52009.01 88888.00 2024-01-02 17:40:18.910 002 11145.40 397.35 52009.01 88888.00 2024-01-02 17:40:19.410 002 11145.41 397.31 52008.99 88888.00 2024-01-02 17:40:19.910 002 11145.38 397.36 52008.98 88888.00 2024-01-02 17:40:20.910 002 11145.40 397.42 52009.02 88888.00 2024-01-02 17:40:21.410 002 11145.38 397.37 52009.04 88888.00 2024-01-02 17:40:21.910 002 11145.43 397.38 52009.03 88888.00 2024-01-02 17:40:22.410 002 11145.40 397.33 52009.03 88888.00 2024-01-02 17:40:22.910 002 11145.34 397.35 52009.09 88888.00 2024-01-02 17:40:23.410 002 11145.32 397.35 52009.12 88888.00 2024-01-02 17:40:23.910 002 11145.28 397.32 52009.11 88888.00 2024-01-02 17:40:24.410 002 11145.29 397.37 52009.08 88888.00 2024-01-02 17:40:24.910 002 11145.28 397.38 52009.10 88888.00 2024-01-02 17:40:25.410 002 11145.26 397.37 52009.19 88888.00 2024-01-02 17:40:25.910 002 11145.27 397.37 52009.22 88888.00 2024-01-02 17:40:26.410 002 11145.28 397.37 52009.24 88888.00 2024-01-02 17:40:26.910 002 11145.24 397.31 52009.20 88888.00 2024-01-02 17:40:27.410 002 11145.21 397.27 52009.22 88888.00 2024-01-02 17:40:27.910 002 11145.21 397.23 52009.22 88888.00 2024-01-02 17:40:28.410 002 11145.24 397.30 52009.24 88888.00 2024-01-02 17:40:28.910 002 11145.18 397.27 52009.27 88888.00 2024-01-02 17:40:29.410 002 11145.14 397.23 52009.24 88888.00 2024-01-02 17:40:29.910 002 11145.10 397.22 52009.24 88888.00 2024-01-02 17:40:30.410 002 11145.12 397.22 52009.24 88888.00 2024-01-02 17:40:30.910 002 11145.14 397.21 52009.22 88888.00 2024-01-02 17:40:31.410 002 11145.15 397.20 52009.27 88888.00 2024-01-02 17:40:31.910 002 11145.15 397.16 52009.27 88888.00 2024-01-02 17:40:32.410 002 11145.16 397.19 52009.27 88888.00 2024-01-02 17:40:32.910 002 11145.12 397.20 52009.27 88888.00 2024-01-02 17:40:33.410 002 11145.10 397.23 52009.26 88888.00 2024-01-02 17:40:33.910 002 11145.12 397.21 52009.25 88888.00 2024-01-02 17:40:34.410 002 11145.11 397.17 52009.25 88888.00 2024-01-02 17:40:34.910 002 11145.14 397.17 52009.24 88888.00 2024-01-02 17:40:35.410 002 11145.17 397.18 52009.24 88888.00 2024-01-02 17:40:35.910 002 11145.18 397.19 52009.26 88888.00 2024-01-02 17:40:36.410 002 11145.15 397.20 52009.25 88888.00 2024-01-02 17:40:36.910 002 11145.17 397.17 52009.24 88888.00 2024-01-02 17:40:37.410 002 11145.16 397.19 52009.26 88888.00 2024-01-02 17:40:37.910 002 11145.16 397.16 52009.24 88888.00 2024-01-02 17:40:38.410 002 11145.16 397.20 52009.22 88888.00 2024-01-02 17:40:38.910 002 11145.17 397.21 52009.22 88888.00 2024-01-02 17:40:39.410 002 11145.16 397.22 52009.26 88888.00 2024-01-02 17:40:39.910 002 11145.17 397.23 52009.27 88888.00 2024-01-02 17:40:40.410 002 11145.19 397.25 52009.28 88888.00 2024-01-02 17:40:40.910 002 11145.24 397.21 52009.26 88888.00 2024-01-02 17:40:41.410 002 11145.27 397.19 52009.22 88888.00 2024-01-02 17:40:41.910 002 11145.28 397.19 52009.22 88888.00 2024-01-02 17:40:42.410 002 11145.29 397.19 52009.25 88888.00 2024-01-02 17:40:42.910 002 11145.29 397.17 52009.21 88888.00 2024-01-02 17:40:43.410 002 11145.30 397.23 52009.17 88888.00 2024-01-02 17:40:43.910 002 11145.30 397.23 52009.20 88888.00 2024-01-02 17:40:44.410 002 11145.30 397.23 52009.19 88888.00 2024-01-02 17:40:44.910 002 11145.33 397.18 52009.19 88888.00 2024-01-02 17:40:45.410 002 11145.33 397.18 52009.21 88888.00 2024-01-02 17:40:45.910 002 11145.37 397.21 52009.22 88888.00 2024-01-02 17:40:46.410 002 11145.33 397.16 52009.26 88888.00 2024-01-02 17:40:46.910 002 11145.35 397.13 52009.19 88888.00 2024-01-02 17:40:47.410 002 11145.33 397.11 52009.18 88888.00 2024-01-02 17:40:47.910 002 11145.34 397.12 52009.18 88888.00 2024-01-02 17:40:48.410 002 11145.30 397.07 52009.20 88888.00 2024-01-02 17:40:48.910 002 11145.34 397.01 52009.20 88888.00 2024-01-02 17:40:49.410 002 11145.34 397.01 52009.22 88888.00 2024-01-02 17:40:49.910 002 11145.34 397.01 52009.20 88888.00 2024-01-02 17:40:50.910 002 11145.34 396.98 52009.26 88888.00 2024-01-02 17:40:51.410 002 11145.35 396.96 52009.25 88888.00 2024-01-02 17:40:51.910 002 11145.35 396.92 52009.22 88888.00 2024-01-02 17:40:52.410 002 11145.33 396.93 52009.25 88888.00 2024-01-02 17:40:52.910 002 11145.28 396.89 52009.26 88888.00 2024-01-02 17:40:53.410 002 11145.27 396.88 52009.27 88888.00 2024-01-02 17:40:53.910 002 11145.30 396.91 52009.29 88888.00 2024-01-02 17:40:54.410 002 11145.34 396.92 52009.26 88888.00 2024-01-02 17:40:54.910 002 11145.33 396.90 52009.25 88888.00 2024-01-02 17:40:55.410 002 11145.33 396.90 52009.26 88888.00 2024-01-02 17:40:55.910 002 11145.33 396.89 52009.27 88888.00 2024-01-02 17:40:56.410 002 11145.35 396.87 52009.27 88888.00 2024-01-02 17:40:56.910 002 11145.37 396.86 52009.26 88888.00 2024-01-02 17:40:57.410 002 11145.37 396.86 52009.22 88888.00 2024-01-02 17:40:57.910 002 11145.38 396.83 52009.19 88888.00 2024-01-02 17:40:58.410 002 11145.40 396.81 52009.24 88888.00 2024-01-02 17:40:58.910 002 11145.46 396.88 52009.24 88888.00 2024-01-02 17:40:59.410 002 11145.49 396.93 52009.25 88888.00 2024-01-02 17:40:59.910 002 11145.51 396.92 52009.27 88888.00 2024-01-02 17:41:00.910 002 11145.46 396.83 52009.17 88888.00 2024-01-02 17:41:01.410 002 11145.52 396.84 52009.18 88888.00 2024-01-02 17:41:01.910 002 11145.52 396.83 52009.18 88888.00 2024-01-02 17:41:02.410 002 11145.53 396.86 52009.15 88888.00 2024-01-02 17:41:02.910 002 11145.53 396.89 52009.09 88888.00 2024-01-02 17:41:03.410 002 11145.53 396.91 52009.07 88888.00 2024-01-02 17:41:03.910 002 11145.58 396.92 52009.04 88888.00 2024-01-02 17:41:04.410 002 11145.61 396.92 52009.03 88888.00 2024-01-02 17:41:04.910 002 11145.64 396.93 52009.03 88888.00 2024-01-02 17:41:05.410 002 11145.63 396.99 52009.02 88888.00 2024-01-02 17:41:05.911 002 11145.60 397.03 52009.01 88888.00 2024-01-02 17:41:06.411 002 11145.63 397.02 52009.02 88888.00 2024-01-02 17:41:06.911 002 11145.65 397.02 52009.02 88888.00 2024-01-02 17:41:07.411 002 11145.65 397.02 52009.02 88888.00 2024-01-02 17:41:07.911 002 11145.63 397.03 52009.01 88888.00 2024-01-02 17:41:08.411 002 11145.64 397.09 52009.00 88888.00 2024-01-02 17:41:08.911 002 11145.62 397.12 52009.01 88888.00 2024-01-02 17:41:09.411 002 11145.65 397.18 52009.01 88888.00 2024-01-02 17:41:09.911 002 11145.67 397.17 52009.01 88888.00 2024-01-02 17:41:10.411 002 11145.68 397.21 52008.99 88888.00 2024-01-02 17:41:10.911 002 11145.71 397.20 52009.02 88888.00 2024-01-02 17:41:11.411 002 11145.69 397.25 52009.04 88888.00 2024-01-02 17:41:11.911 002 11145.65 397.25 52009.07 88888.00 2024-01-02 17:41:12.411 002 11145.65 397.26 52009.09 88888.00 2024-01-02 17:41:12.911 002 11145.69 397.27 52009.11 88888.00 2024-01-02 17:41:13.411 002 11145.64 397.30 52009.11 88888.00 2024-01-02 17:41:13.911 002 11145.61 397.32 52009.15 88888.00 2024-01-02 17:41:14.411 002 11145.59 397.32 52009.12 88888.00 2024-01-02 17:41:14.911 002 11145.62 397.35 52009.11 88888.00 2024-01-02 17:41:15.411 002 11145.65 397.37 52009.11 88888.00 2024-01-02 17:41:15.911 002 11145.62 397.38 52009.15 88888.00 2024-01-02 17:41:16.411 002 11145.63 397.31 52009.18 88888.00 2024-01-02 17:41:16.911 002 11145.60 397.30 52009.19 88888.00 2024-01-02 17:41:17.411 002 11145.59 397.29 52009.19 88888.00 2024-01-02 17:41:17.911 002 11145.56 397.27 52009.18 88888.00 2024-01-02 17:41:18.411 002 11145.51 397.28 52009.21 88888.00 2024-01-02 17:41:18.911 002 11145.52 397.30 52009.24 88888.00 2024-01-02 17:41:19.411 002 11145.52 397.33 52009.19 88888.00 2024-01-02 17:41:19.911 002 11145.52 397.35 52009.17 88888.00 2024-01-02 17:41:20.911 002 11145.54 397.32 52009.15 88888.00 2024-01-02 17:41:21.411 002 11145.53 397.33 52009.16 88888.00 2024-01-02 17:41:21.911 002 11145.53 397.32 52009.15 88888.00 2024-01-02 17:41:22.411 002 11145.50 397.31 52009.11 88888.00 2024-01-02 17:41:22.911 002 11145.50 397.32 52009.10 88888.00 2024-01-02 17:41:23.411 002 11145.49 397.37 52009.09 88888.00 2024-01-02 17:41:23.911 002 11145.49 397.39 52009.12 88888.00 2024-01-02 17:41:24.411 002 11145.44 397.40 52009.10 88888.00 2024-01-02 17:41:24.911 002 11145.45 397.39 52009.11 88888.00 2024-01-02 17:41:25.411 002 11145.50 397.45 52009.13 88888.00 2024-01-02 17:41:25.911 002 11145.53 397.47 52009.10 88888.00 2024-01-02 17:41:26.411 002 11145.51 397.48 52009.09 88888.00 2024-01-02 17:41:26.911 002 11145.50 397.48 52009.09 88888.00 2024-01-02 17:41:27.411 002 11145.47 397.51 52009.08 88888.00 2024-01-02 17:41:27.911 002 11145.46 397.52 52009.08 88888.00 2024-01-02 17:41:28.411 002 11145.43 397.59 52009.09 88888.00 2024-01-02 17:41:28.911 002 11145.46 397.58 52009.08 88888.00 2024-01-02 17:41:29.411 002 11145.49 397.55 52009.06 88888.00 2024-01-02 17:41:29.911 002 11145.45 397.59 52009.07 88888.00 2024-01-02 17:41:30.411 002 11145.44 397.64 52009.06 88888.00 2024-01-02 17:41:30.911 002 11145.46 397.68 52009.08 88888.00 2024-01-02 17:41:31.411 002 11145.47 397.66 52009.10 88888.00 2024-01-02 17:41:31.911 002 11145.52 397.65 52009.07 88888.00 2024-01-02 17:41:32.411 002 11145.43 397.62 52009.08 88888.00 2024-01-02 17:41:32.911 002 11145.43 397.66 52009.09 88888.00 2024-01-02 17:41:33.411 002 11145.46 397.66 52009.08 88888.00 2024-01-02 17:41:34.411 002 11145.47 397.66 52009.11 88888.00 2024-01-02 17:41:34.911 002 11145.44 397.65 52009.07 88888.00 2024-01-02 17:41:35.411 002 11145.44 397.68 52009.08 88888.00 2024-01-02 17:41:35.911 002 11145.45 397.64 52009.10 88888.00 2024-01-02 17:41:36.411 002 11145.45 397.67 52009.11 88888.00 2024-01-02 17:41:36.911 002 11145.44 397.70 52009.10 88888.00 2024-01-02 17:41:37.411 002 11145.40 397.75 52009.12 88888.00 2024-01-02 17:41:37.911 002 11145.45 397.75 52009.09 88888.00 2024-01-02 17:41:38.411 002 11145.44 397.73 52009.11 88888.00 2024-01-02 17:41:38.911 002 11145.42 397.75 52009.16 88888.00 2024-01-02 17:41:39.412 002 11145.40 397.74 52009.12 88888.00 2024-01-02 17:41:39.912 002 11145.42 397.73 52009.08 88888.00 2024-01-02 17:41:40.412 002 11145.38 397.68 52009.09 88888.00 2024-01-02 17:41:40.912 002 11145.40 397.67 52009.11 88888.00 2024-01-02 17:41:41.412 002 11145.38 397.70 52009.17 88888.00 2024-01-02 17:41:41.912 002 11145.36 397.67 52009.11 88888.00 2024-01-02 17:41:42.412 002 11145.38 397.74 52009.09 88888.00 2024-01-02 17:41:42.912 002 11145.38 397.78 52009.12 88888.00 2024-01-02 17:41:43.412 002 11145.40 397.77 52009.16 88888.00 2024-01-02 17:41:44.411 002 11145.42 397.76 52009.09 88888.00 2024-01-02 17:41:44.911 002 11145.42 397.74 52009.08 88888.00 2024-01-02 17:41:45.411 002 11145.38 397.84 52009.10 88888.00 2024-01-02 17:41:45.911 002 11145.41 397.83 52009.01 88888.00 2024-01-02 17:41:46.411 002 11145.42 397.86 52009.00 88888.00 2024-01-02 17:41:46.911 002 11145.42 397.88 52009.03 88888.00 2024-01-02 17:41:47.411 002 11145.38 397.91 52009.06 88888.00 2024-01-02 17:41:47.911 002 11145.41 397.94 52009.07 88888.00 2024-01-02 17:41:48.411 002 11145.40 397.96 52009.03 88888.00 2024-01-02 17:41:48.911 002 11145.43 397.94 52009.00 88888.00 2024-01-02 17:41:49.411 002 11145.43 397.98 52008.99 88888.00 2024-01-02 17:41:49.911 002 11145.41 398.04 52008.99 88888.00 2024-01-02 17:41:50.411 002 11145.45 398.08 52009.01 88888.00 2024-01-02 17:41:50.911 002 11145.47 398.14 52008.97 88888.00 2024-01-02 17:41:51.411 002 11145.52 398.16 52008.99 88888.00 2024-01-02 17:41:51.911 002 11145.49 398.19 52009.02 88888.00 2024-01-02 17:41:52.411 002 11145.55 398.25 52009.03 88888.00 2024-01-02 17:41:52.911 002 11145.55 398.28 52008.99 88888.00 2024-01-02 17:41:53.411 002 11145.58 398.27 52008.98 88888.00 2024-01-02 17:41:53.911 002 11145.58 398.35 52009.04 88888.00 2024-01-02 17:41:54.411 002 11145.56 398.41 52009.03 88888.00 2024-01-02 17:41:54.911 002 11145.56 398.44 52009.07 88888.00 2024-01-02 17:41:55.411 002 11145.55 398.42 52009.03 88888.00 2024-01-02 17:41:55.911 002 11145.55 398.37 52009.02 88888.00 2024-01-02 17:41:56.411 002 11145.54 398.35 52009.06 88888.00 2024-01-02 17:41:56.911 002 11145.47 398.33 52009.10 88888.00 2024-01-02 17:41:57.411 002 11145.49 398.32 52009.12 88888.00 2024-01-02 17:41:57.911 002 11145.49 398.36 52009.17 88888.00 2024-01-02 17:41:58.411 002 11145.44 398.27 52009.21 88888.00 2024-01-02 17:41:58.911 002 11145.41 398.25 52009.16 88888.00 2024-01-02 17:41:59.411 002 11145.41 398.29 52009.13 88888.00 2024-01-02 17:41:59.911 002 11145.37 398.28 52009.16 88888.00 2024-01-02 17:42:00.411 002 11145.33 398.28 52009.16 88888.00 2024-01-02 17:42:00.911 002 11145.32 398.24 52009.15 88888.00 2024-01-02 17:42:01.411 002 11145.30 398.20 52009.16 88888.00 2024-01-02 17:42:01.911 002 11145.24 398.20 52009.19 88888.00 2024-01-02 17:42:02.411 002 11145.19 398.20 52009.17 88888.00 2024-01-02 17:42:02.911 002 11145.19 398.17 52009.15 88888.00 2024-01-02 17:42:03.411 002 11145.17 398.10 52009.13 88888.00 2024-01-02 17:42:03.911 002 11145.14 398.13 52009.15 88888.00 2024-01-02 17:42:04.411 002 11145.11 398.14 52009.17 88888.00 2024-01-02 17:42:04.911 002 11145.09 398.14 52009.17 88888.00 2024-01-02 17:42:05.411 002 11145.06 398.12 52009.12 88888.00 2024-01-02 17:42:05.911 002 11145.06 398.14 52009.10 88888.00 2024-01-02 17:42:06.411 002 11145.03 398.13 52009.08 88888.00 2024-01-02 17:42:06.911 002 11145.02 398.13 52009.07 88888.00 2024-01-02 17:42:07.411 002 11145.05 398.15 52009.08 88888.00 2024-01-02 17:42:07.911 002 11144.98 398.19 52009.08 88888.00 2024-01-02 17:42:08.411 002 11144.97 398.18 52009.04 88888.00 2024-01-02 17:42:08.911 002 11144.99 398.17 52009.02 88888.00 2024-01-02 17:42:09.411 002 11144.97 398.17 52009.04 88888.00 2024-01-02 17:42:09.911 002 11144.98 398.19 52009.04 88888.00 2024-01-02 17:42:10.411 002 11144.98 398.20 52009.02 88888.00 2024-01-02 17:42:10.911 002 11145.02 398.26 52009.02 88888.00 2024-01-02 17:42:11.411 002 11145.02 398.35 52008.99 88888.00 2024-01-02 17:42:11.911 002 11145.02 398.35 52008.99 88888.00 2024-01-02 17:42:12.411 002 11144.99 398.31 52009.00 88888.00 2024-01-02 17:42:12.911 002 11144.98 398.35 52009.00 88888.00 2024-01-02 17:42:13.411 002 11144.94 398.39 52008.98 88888.00 2024-01-02 17:42:13.911 002 11145.00 398.43 52008.98 88888.00 2024-01-02 17:42:14.411 002 11145.00 398.43 52008.98 88888.00 2024-01-02 17:42:14.911 002 11145.01 398.42 52008.94 88888.00 2024-01-02 17:42:15.411 002 11145.01 398.48 52008.97 88888.00 2024-01-02 17:42:15.911 002 11145.01 398.46 52009.01 88888.00 2024-01-02 17:42:16.411 002 11145.01 398.46 52008.93 88888.00 2024-01-02 17:42:16.911 002 11145.01 398.44 52008.95 88888.00 2024-01-02 17:42:17.411 002 11144.95 398.46 52008.99 88888.00 2024-01-02 17:42:17.911 002 11144.91 398.47 52008.99 88888.00 2024-01-02 17:42:18.411 002 11144.94 398.42 52009.00 88888.00 2024-01-02 17:42:18.911 002 11144.93 398.43 52008.97 88888.00 2024-01-02 17:42:19.411 002 11144.92 398.43 52008.95 88888.00 2024-01-02 17:42:19.911 002 11144.92 398.44 52008.93 88888.00 2024-01-02 17:42:20.411 002 11144.90 398.41 52008.97 88888.00 2024-01-02 17:42:20.911 002 11144.85 398.41 52008.99 88888.00 2024-01-02 17:42:21.411 002 11144.83 398.36 52008.95 88888.00 2024-01-02 17:42:21.911 002 11144.83 398.38 52008.93 88888.00 2024-01-02 17:42:22.411 002 11144.80 398.36 52008.95 88888.00 2024-01-02 17:42:22.911 002 11144.79 398.36 52008.99 88888.00 2024-01-02 17:42:23.411 002 11144.79 398.37 52008.98 88888.00 2024-01-02 17:42:23.911 002 11144.77 398.42 52008.94 88888.00 2024-01-02 17:42:24.411 002 11144.82 398.44 52008.92 88888.00 2024-01-02 17:42:24.911 002 11144.82 398.41 52008.91 88888.00 2024-01-02 17:42:25.411 002 11144.80 398.38 52008.93 88888.00 2024-01-02 17:42:25.911 002 11144.80 398.44 52008.94 88888.00 2024-01-02 17:42:26.411 002 11144.82 398.47 52008.90 88888.00 2024-01-02 17:42:26.911 002 11144.77 398.46 52008.89 88888.00 2024-01-02 17:42:27.411 002 11144.76 398.42 52008.95 88888.00 2024-01-02 17:42:27.911 002 11144.76 398.45 52008.98 88888.00 2024-01-02 17:42:28.411 002 11144.80 398.45 52008.97 88888.00 2024-01-02 17:42:28.911 002 11144.82 398.45 52008.98 88888.00 2024-01-02 17:42:29.411 002 11144.74 398.41 52008.99 88888.00 2024-01-02 17:42:29.911 002 11144.68 398.42 52008.95 88888.00 2024-01-02 17:42:30.411 002 11144.70 398.46 52008.97 88888.00 2024-01-02 17:42:30.911 002 11144.68 398.48 52008.99 88888.00 2024-01-02 17:42:31.411 002 11144.65 398.49 52008.98 88888.00 2024-01-02 17:42:31.911 002 11144.67 398.52 52009.00 88888.00 2024-01-02 17:42:32.411 002 11144.65 398.48 52009.04 88888.00 2024-01-02 17:42:32.911 002 11144.57 398.46 52009.02 88888.00 2024-01-02 17:42:33.411 002 11144.55 398.47 52009.02 88888.00 2024-01-02 17:42:33.911 002 11144.57 398.52 52009.06 88888.00 2024-01-02 17:42:34.411 002 11144.51 398.54 52009.06 88888.00 2024-01-02 17:42:34.911 002 11144.53 398.53 52009.04 88888.00 2024-01-02 17:42:35.411 002 11144.51 398.51 52009.08 88888.00 2024-01-02 17:42:35.911 002 11144.49 398.42 52009.08 88888.00 2024-01-02 17:42:36.411 002 11144.45 398.45 52009.06 88888.00 2024-01-02 17:42:36.911 002 11144.40 398.45 52009.06 88888.00 2024-01-02 17:42:37.411 002 11144.38 398.45 52009.07 88888.00 2024-01-02 17:42:37.911 002 11144.40 398.48 52009.06 88888.00 2024-01-02 17:42:38.411 002 11144.38 398.47 52009.07 88888.00 2024-01-02 17:42:38.911 002 11144.31 398.45 52009.08 88888.00 2024-01-02 17:42:39.411 002 11144.36 398.45 52009.08 88888.00 2024-01-02 17:42:39.911 002 11144.37 398.44 52009.12 88888.00 2024-01-02 17:42:40.411 002 11144.39 398.42 52009.17 88888.00 2024-01-02 17:42:40.911 002 11144.36 398.46 52009.16 88888.00 2024-01-02 17:42:41.411 002 11144.32 398.45 52009.13 88888.00 2024-01-02 17:42:41.911 002 11144.30 398.47 52009.13 88888.00 2024-01-02 17:42:42.411 002 11144.24 398.45 52009.15 88888.00 2024-01-02 17:42:42.911 002 11144.28 398.47 52009.13 88888.00 2024-01-02 17:42:43.411 002 11144.27 398.48 52009.16 88888.00 2024-01-02 17:42:43.911 002 11144.23 398.46 52009.13 88888.00 2024-01-02 17:42:44.411 002 11144.24 398.53 52009.11 88888.00 2024-01-02 17:42:44.911 002 11144.22 398.49 52009.15 88888.00 2024-01-02 17:42:45.411 002 11144.15 398.49 52009.12 88888.00 2024-01-02 17:42:45.911 002 11144.09 398.53 52009.09 88888.00 2024-01-02 17:42:46.411 002 11144.10 398.49 52009.12 88888.00 2024-01-02 17:42:46.911 002 11144.05 398.44 52009.12 88888.00 2024-01-02 17:42:47.411 002 11144.09 398.47 52009.09 88888.00 2024-01-02 17:42:47.911 002 11144.10 398.52 52009.09 88888.00 2024-01-02 17:42:48.411 002 11144.07 398.58 52009.08 88888.00 2024-01-02 17:42:48.911 002 11144.09 398.57 52009.06 88888.00 2024-01-02 17:42:49.411 002 11144.03 398.55 52009.11 88888.00 2024-01-02 17:42:49.911 002 11143.95 398.54 52009.04 88888.00 2024-01-02 17:42:50.411 002 11143.91 398.55 52009.06 88888.00 2024-01-02 17:42:50.911 002 11143.86 398.55 52009.08 88888.00 2024-01-02 17:42:51.411 002 11143.89 398.53 52009.08 88888.00 2024-01-02 17:42:51.911 002 11143.89 398.58 52009.07 88888.00 2024-01-02 17:42:52.411 002 11143.85 398.62 52009.11 88888.00 2024-01-02 17:42:52.911 002 11143.84 398.62 52009.11 88888.00 2024-01-02 17:42:53.411 002 11143.78 398.67 52009.13 88888.00 2024-01-02 17:42:53.911 002 11143.74 398.71 52009.16 88888.00 2024-01-02 17:42:54.411 002 11143.75 398.70 52009.11 88888.00 2024-01-02 17:42:54.911 002 11143.74 398.72 52009.12 88888.00 2024-01-02 17:42:55.411 002 11143.76 398.75 52009.15 88888.00 2024-01-02 17:42:55.911 002 11143.66 398.76 52009.16 88888.00 2024-01-02 17:42:56.411 002 11143.58 398.74 52009.20 88888.00 2024-01-02 17:42:56.911 002 11143.59 398.81 52009.18 88888.00 2024-01-02 17:42:57.411 002 11143.54 398.82 52009.18 88888.00 2024-01-02 17:42:57.911 002 11143.50 398.83 52009.22 88888.00 2024-01-02 17:42:58.411 002 11143.49 398.84 52009.20 88888.00 2024-01-02 17:42:58.911 002 11143.43 398.81 52009.18 88888.00 2024-01-02 17:42:59.411 002 11143.41 398.80 52009.17 88888.00 2024-01-02 17:42:59.911 002 11143.40 398.88 52009.17 88888.00 2024-01-02 17:43:00.411 002 11143.37 398.86 52009.21 88888.00 2024-01-02 17:43:00.911 002 11143.35 398.83 52009.22 88888.00 2024-01-02 17:43:01.411 002 11143.32 398.80 52009.22 88888.00 2024-01-02 17:43:01.911 002 11143.27 398.86 52009.21 88888.00 2024-01-02 17:43:02.411 002 11143.27 398.92 52009.18 88888.00 2024-01-02 17:43:02.911 002 11143.28 398.96 52009.21 88888.00 2024-01-02 17:43:03.411 002 11143.25 398.96 52009.15 88888.00 2024-01-02 17:43:03.911 002 11143.25 398.94 52009.17 88888.00 2024-01-02 17:43:04.411 002 11143.24 398.94 52009.19 88888.00 2024-01-02 17:43:04.911 002 11143.19 399.00 52009.13 88888.00 2024-01-02 17:43:05.411 002 11143.16 399.06 52009.17 88888.00 2024-01-02 17:43:05.911 002 11143.17 399.07 52009.19 88888.00 2024-01-02 17:43:06.411 002 11143.15 399.06 52009.20 88888.00 2024-01-02 17:43:06.911 002 11143.17 399.04 52009.19 88888.00 2024-01-02 17:43:07.411 002 11143.10 399.13 52009.19 88888.00 2024-01-02 17:43:07.911 002 11143.05 399.10 52009.19 88888.00 2024-01-02 17:43:08.411 002 11143.02 399.07 52009.16 88888.00 2024-01-02 17:43:08.911 002 11143.01 399.07 52009.24 88888.00 2024-01-02 17:43:09.411 002 11143.01 399.01 52009.21 88888.00 2024-01-02 17:43:09.911 002 11142.98 399.00 52009.22 88888.00 2024-01-02 17:43:10.411 002 11142.90 399.04 52009.27 88888.00 2024-01-02 17:43:10.911 002 11142.88 399.07 52009.21 88888.00 2024-01-02 17:43:11.411 002 11142.89 399.05 52009.26 88888.00 2024-01-02 17:43:11.911 002 11142.89 399.06 52009.25 88888.00 2024-01-02 17:43:12.411 002 11142.91 399.10 52009.28 88888.00 2024-01-02 17:43:12.911 002 11142.84 399.10 52009.25 88888.00 2024-01-02 17:43:13.411 002 11142.84 399.13 52009.22 88888.00 2024-01-02 17:43:13.911 002 11142.82 399.15 52009.25 88888.00 2024-01-02 17:43:14.412 002 11142.75 399.17 52009.20 88888.00 2024-01-02 17:43:14.912 002 11142.69 399.16 52009.21 88888.00 2024-01-02 17:43:15.412 002 11142.66 399.16 52009.19 88888.00 2024-01-02 17:43:15.912 002 11142.64 399.19 52009.22 88888.00 2024-01-02 17:43:16.412 002 11142.62 399.22 52009.20 88888.00 2024-01-02 17:43:16.912 002 11142.56 399.24 52009.20 88888.00 2024-01-02 17:43:17.412 002 11142.51 399.22 52009.22 88888.00 2024-01-02 17:43:17.912 002 11142.47 399.23 52009.25 88888.00 2024-01-02 17:43:18.412 002 11142.44 399.23 52009.30 88888.00 2024-01-02 17:43:18.912 002 11142.42 399.29 52009.28 88888.00 2024-01-02 17:43:19.411 002 11142.35 399.23 52009.28 88888.00 2024-01-02 17:43:19.911 002 11142.31 399.23 52009.24 88888.00 2024-01-02 17:43:20.411 002 11142.27 399.24 52009.25 88888.00 2024-01-02 17:43:20.911 002 11142.21 399.20 52009.20 88888.00 2024-01-02 17:43:21.411 002 11142.12 399.17 52009.19 88888.00 2024-01-02 17:43:21.911 002 11142.12 399.17 52009.18 88888.00 2024-01-02 17:43:22.411 002 11142.11 399.17 52009.17 88888.00 2024-01-02 17:43:22.911 002 11142.09 399.14 52009.18 88888.00 2024-01-02 17:43:23.911 002 11142.02 399.21 52009.17 88888.00 2024-01-02 17:43:24.411 002 11142.03 399.22 52009.13 88888.00 2024-01-02 17:43:24.911 002 11141.94 399.22 52009.17 88888.00 2024-01-02 17:43:25.411 002 11141.92 399.16 52009.18 88888.00 2024-01-02 17:43:25.911 002 11141.90 399.15 52009.20 88888.00 2024-01-02 17:43:26.411 002 11141.86 399.15 52009.18 88888.00 2024-01-02 17:43:26.911 002 11141.84 399.16 52009.12 88888.00 2024-01-02 17:43:27.411 002 11141.78 399.19 52009.15 88888.00 2024-01-02 17:43:27.911 002 11141.76 399.24 52009.13 88888.00 2024-01-02 17:43:28.411 002 11141.75 399.26 52009.13 88888.00 2024-01-02 17:43:28.911 002 11141.75 399.25 52009.11 88888.00 2024-01-02 17:43:29.411 002 11141.69 399.25 52009.10 88888.00 2024-01-02 17:43:29.911 002 11141.67 399.25 52009.11 88888.00 2024-01-02 17:43:30.411 002 11141.68 399.34 52009.12 88888.00 2024-01-02 17:43:30.911 002 11141.67 399.35 52009.22 88888.00 2024-01-02 17:43:31.411 002 11141.65 399.35 52009.17 88888.00 2024-01-02 17:43:31.911 002 11141.66 399.33 52009.19 88888.00 2024-01-02 17:43:32.411 002 11141.65 399.33 52009.11 88888.00 2024-01-02 17:43:32.911 002 11141.65 399.33 52009.13 88888.00 2024-01-02 17:43:33.411 002 11141.58 399.32 52009.12 88888.00 2024-01-02 17:43:33.911 002 11141.55 399.35 52009.11 88888.00 2024-01-02 17:43:34.411 002 11141.56 399.35 52009.12 88888.00 2024-01-02 17:43:34.911 002 11141.53 399.39 52009.11 88888.00 2024-01-02 17:43:35.411 002 11141.51 399.41 52009.11 88888.00 2024-01-02 17:43:35.911 002 11141.52 399.38 52009.04 88888.00 2024-01-02 17:43:36.411 002 11141.52 399.36 52009.08 88888.00 2024-01-02 17:43:36.911 002 11141.56 399.39 52009.02 88888.00 2024-01-02 17:43:37.411 002 11141.51 399.36 52009.01 88888.00 2024-01-02 17:43:37.911 002 11141.50 399.39 52008.99 88888.00 2024-01-02 17:43:38.411 002 11141.49 399.34 52008.98 88888.00 2024-01-02 17:43:38.911 002 11141.44 399.31 52009.00 88888.00 2024-01-02 17:43:39.411 002 11141.47 399.31 52008.99 88888.00 2024-01-02 17:43:39.911 002 11141.48 399.32 52009.01 88888.00 2024-01-02 17:43:40.411 002 11141.47 399.32 52009.02 88888.00 2024-01-02 17:43:40.911 002 11141.43 399.25 52009.03 88888.00 2024-01-02 17:43:41.411 002 11141.43 399.26 52009.03 88888.00 2024-01-02 17:43:41.911 002 11141.42 399.25 52009.00 88888.00 2024-01-02 17:43:42.411 002 11141.41 399.23 52009.00 88888.00 2024-01-02 17:43:42.911 002 11141.39 399.24 52008.97 88888.00 2024-01-02 17:43:43.411 002 11141.38 399.30 52008.98 88888.00 2024-01-02 17:43:43.912 002 11141.38 399.28 52008.97 88888.00 2024-01-02 17:43:44.412 002 11141.39 399.29 52008.94 88888.00 2024-01-02 17:43:44.912 002 11141.39 399.28 52008.94 88888.00 2024-01-02 17:43:45.412 002 11141.44 399.30 52008.93 88888.00 2024-01-02 17:43:45.912 002 11141.44 399.29 52008.98 88888.00 2024-01-02 17:43:46.412 002 11141.42 399.25 52008.93 88888.00 2024-01-02 17:43:47.412 002 11141.35 399.29 52008.95 88888.00 2024-01-02 17:43:47.912 002 11141.37 399.29 52008.93 88888.00 2024-01-02 17:43:48.412 002 11141.35 399.33 52008.92 88888.00 2024-01-02 17:43:48.912 002 11141.39 399.34 52008.86 88888.00 2024-01-02 17:43:49.412 002 11141.34 399.36 52008.89 88888.00 2024-01-02 17:43:49.912 002 11141.31 399.43 52008.88 88888.00 2024-01-02 17:43:50.412 002 11141.30 399.53 52008.91 88888.00 2024-01-02 17:43:50.912 002 11141.32 399.55 52008.90 88888.00 2024-01-02 17:43:51.412 002 11141.38 399.55 52008.85 88888.00 2024-01-02 17:43:51.912 002 11141.39 399.59 52008.85 88888.00 2024-01-02 17:43:52.412 002 11141.37 399.60 52008.84 88888.00 2024-01-02 17:43:52.912 002 11141.34 399.60 52008.88 88888.00 2024-01-02 17:43:53.412 002 11141.31 399.64 52008.81 88888.00 2024-01-02 17:43:53.912 002 11141.29 399.70 52008.83 88888.00 2024-01-02 17:43:54.412 002 11141.26 399.68 52008.84 88888.00 2024-01-02 17:43:54.912 002 11141.28 399.72 52008.88 88888.00 2024-01-02 17:43:55.412 002 11141.24 399.74 52008.88 88888.00 2024-01-02 17:43:55.912 002 11141.23 399.77 52008.86 88888.00 2024-01-02 17:43:56.412 002 11141.22 399.78 52008.85 88888.00 2024-01-02 17:43:56.912 002 11141.20 399.82 52008.82 88888.00 2024-01-02 17:43:57.412 002 11141.13 399.81 52008.83 88888.00 2024-01-02 17:43:57.912 002 11141.11 399.79 52008.78 88888.00 2024-01-02 17:43:58.412 002 11141.08 399.81 52008.83 88888.00 2024-01-02 17:43:58.912 002 11141.13 399.80 52008.81 88888.00 2024-01-02 17:43:59.412 002 11141.11 399.77 52008.84 88888.00 2024-01-02 17:43:59.912 002 11141.12 399.77 52008.80 88888.00 2024-01-02 17:44:00.412 002 11141.13 399.75 52008.83 88888.00 2024-01-02 17:44:00.912 002 11141.13 399.72 52008.77 88888.00 2024-01-02 17:44:01.412 002 11141.09 399.70 52008.81 88888.00 2024-01-02 17:44:01.912 002 11141.05 399.69 52008.84 88888.00 2024-01-02 17:44:02.412 002 11141.04 399.65 52008.83 88888.00 2024-01-02 17:44:02.912 002 11141.03 399.69 52008.84 88888.00 2024-01-02 17:44:03.412 002 11140.98 399.65 52008.82 88888.00 2024-01-02 17:44:03.912 002 11140.98 399.63 52008.83 88888.00 2024-01-02 17:44:04.412 002 11140.95 399.62 52008.78 88888.00 2024-01-02 17:44:04.912 002 11140.95 399.65 52008.78 88888.00 2024-01-02 17:44:05.412 002 11140.97 399.61 52008.71 88888.00 2024-01-02 17:44:05.912 002 11140.96 399.61 52008.73 88888.00 2024-01-02 17:44:06.412 002 11140.96 399.64 52008.72 88888.00 2024-01-02 17:44:07.412 002 11140.96 399.68 52008.69 88888.00 2024-01-02 17:44:07.912 002 11140.94 399.64 52008.63 88888.00 2024-01-02 17:44:08.412 002 11140.88 399.68 52008.64 88888.00 2024-01-02 17:44:08.912 002 11140.87 399.64 52008.63 88888.00 2024-01-02 17:44:09.412 002 11140.86 399.69 52008.63 88888.00 2024-01-02 17:44:09.912 002 11140.87 399.73 52008.62 88888.00 2024-01-02 17:44:10.412 002 11140.90 399.73 52008.60 88888.00 2024-01-02 17:44:10.912 002 11140.93 399.68 52008.60 88888.00 2024-01-02 17:44:11.412 002 11140.95 399.70 52008.54 88888.00 2024-01-02 17:44:11.912 002 11140.94 399.74 52008.55 88888.00 2024-01-02 17:44:12.412 002 11140.98 399.75 52008.50 88888.00 2024-01-02 17:44:12.912 002 11140.96 399.80 52008.47 88888.00 2024-01-02 17:44:13.412 002 11140.96 399.81 52008.49 88888.00 2024-01-02 17:44:13.912 002 11140.98 399.86 52008.51 88888.00 2024-01-02 17:44:14.412 002 11140.97 399.89 52008.54 88888.00 2024-01-02 17:44:14.912 002 11140.94 399.90 52008.47 88888.00 2024-01-02 17:44:15.412 002 11140.94 399.93 52008.45 88888.00 2024-01-02 17:44:15.912 002 11140.95 399.97 52008.40 88888.00 2024-01-02 17:44:16.412 002 11140.94 399.98 52008.41 88888.00 2024-01-02 17:44:16.912 002 11140.93 399.97 52008.45 88888.00 2024-01-02 17:44:17.412 002 11140.94 400.03 52008.45 88888.00 2024-01-02 17:44:17.912 002 11140.94 400.03 52008.45 88888.00 2024-01-02 17:44:18.412 002 11140.95 400.09 52008.42 88888.00 2024-01-02 17:44:18.912 002 11140.99 400.13 52008.45 88888.00 2024-01-02 17:44:19.412 002 11140.95 400.14 52008.37 88888.00 2024-01-02 17:44:19.912 002 11140.95 400.13 52008.45 88888.00 2024-01-02 17:44:20.412 002 11140.95 400.17 52008.38 88888.00 2024-01-02 17:44:20.912 002 11140.95 400.18 52008.41 88888.00 2024-01-02 17:44:21.412 002 11140.95 400.20 52008.40 88888.00 2024-01-02 17:44:21.912 002 11140.97 400.23 52008.45 88888.00 2024-01-02 17:44:22.412 002 11140.98 400.26 52008.41 88888.00 2024-01-02 17:44:22.912 002 11140.98 400.30 52008.42 88888.00 2024-01-02 17:44:23.412 002 11140.99 400.22 52008.42 88888.00 2024-01-02 17:44:23.912 002 11140.93 400.23 52008.41 88888.00 2024-01-02 17:44:24.412 002 11140.91 400.21 52008.45 88888.00 2024-01-02 17:44:24.912 002 11140.94 400.21 52008.44 88888.00 2024-01-02 17:44:25.412 002 11140.94 400.14 52008.46 88888.00 2024-01-02 17:44:25.912 002 11140.94 400.14 52008.42 88888.00 2024-01-02 17:44:26.412 002 11140.94 400.19 52008.48 88888.00 2024-01-02 17:44:26.912 002 11140.95 400.18 52008.44 88888.00 2024-01-02 17:44:27.412 002 11140.94 400.17 52008.45 88888.00 2024-01-02 17:44:27.912 002 11140.91 400.16 52008.40 88888.00 2024-01-02 17:44:28.412 002 11140.91 400.14 52008.44 88888.00 2024-01-02 17:44:28.912 002 11140.89 400.14 52008.38 88888.00 2024-01-02 17:44:29.412 002 11140.93 400.08 52008.46 88888.00 2024-01-02 17:44:29.912 002 11140.93 400.02 52008.44 88888.00 2024-01-02 17:44:30.412 002 11140.95 400.00 52008.38 88888.00 2024-01-02 17:44:30.912 002 11140.95 400.01 52008.39 88888.00 2024-01-02 17:44:31.412 002 11140.95 400.00 52008.38 88888.00 2024-01-02 17:44:31.912 002 11140.94 399.98 52008.41 88888.00 2024-01-02 17:44:32.412 002 11140.94 399.94 52008.37 88888.00 2024-01-02 17:44:32.912 002 11140.95 399.94 52008.40 88888.00 2024-01-02 17:44:33.412 002 11140.95 400.02 52008.38 88888.00 2024-01-02 17:44:33.912 002 11140.93 400.01 52008.37 88888.00 2024-01-02 17:44:34.412 002 11140.91 399.97 52008.34 88888.00 2024-01-02 17:44:34.912 002 11140.91 399.99 52008.33 88888.00 2024-01-02 17:44:35.412 002 11140.86 399.99 52008.39 88888.00 2024-01-02 17:44:35.912 002 11140.86 399.98 52008.37 88888.00 2024-01-02 17:44:36.412 002 11140.87 400.04 52008.39 88888.00 2024-01-02 17:44:36.912 002 11140.94 400.02 52008.36 88888.00 2024-01-02 17:44:37.412 002 11140.97 400.00 52008.38 88888.00 2024-01-02 17:44:37.912 002 11140.96 399.97 52008.40 88888.00 2024-01-02 17:44:38.412 002 11140.98 399.97 52008.37 88888.00 2024-01-02 17:44:38.912 002 11140.99 399.93 52008.36 88888.00 2024-01-02 17:44:39.412 002 11141.00 399.92 52008.34 88888.00 2024-01-02 17:44:39.912 002 11141.04 399.87 52008.39 88888.00 2024-01-02 17:44:40.412 002 11141.05 399.89 52008.34 88888.00 2024-01-02 17:44:40.912 002 11141.06 399.87 52008.32 88888.00 2024-01-02 17:44:41.412 002 11141.08 399.81 52008.31 88888.00 2024-01-02 17:44:41.912 002 11141.09 399.78 52008.30 88888.00 2024-01-02 17:44:42.412 002 11141.08 399.78 52008.31 88888.00 2024-01-02 17:44:42.912 002 11141.13 399.78 52008.30 88888.00 2024-01-02 17:44:43.412 002 11141.15 399.84 52008.31 88888.00 2024-01-02 17:44:43.912 002 11141.15 399.83 52008.34 88888.00 2024-01-02 17:44:44.412 002 11141.14 399.79 52008.32 88888.00 2024-01-02 17:44:44.912 002 11141.16 399.80 52008.37 88888.00 2024-01-02 17:44:45.412 002 11141.17 399.74 52008.36 88888.00 2024-01-02 17:44:45.912 002 11141.17 399.74 52008.36 88888.00 2024-01-02 17:44:46.412 002 11141.17 399.74 52008.36 88888.00 2024-01-02 17:44:46.912 002 11141.20 399.75 52008.34 88888.00 2024-01-02 17:44:47.412 002 11141.21 399.77 52008.37 88888.00 2024-01-02 17:44:47.912 002 11141.17 399.73 52008.36 88888.00 2024-01-02 17:44:48.412 002 11141.15 399.68 52008.37 88888.00 2024-01-02 17:44:48.912 002 11141.19 399.69 52008.37 88888.00 2024-01-02 17:44:49.412 002 11141.21 399.67 52008.34 88888.00 2024-01-02 17:44:49.912 002 11141.25 399.60 52008.36 88888.00 2024-01-02 17:44:50.412 002 11141.22 399.57 52008.32 88888.00 2024-01-02 17:44:50.912 002 11141.19 399.61 52008.34 88888.00 2024-01-02 17:44:51.412 002 11141.22 399.59 52008.37 88888.00 2024-01-02 17:44:51.912 002 11141.28 399.54 52008.38 88888.00 2024-01-02 17:44:52.412 002 11141.32 399.60 52008.37 88888.00 2024-01-02 17:44:52.912 002 11141.34 399.64 52008.38 88888.00 2024-01-02 17:44:53.412 002 11141.38 399.60 52008.33 88888.00 2024-01-02 17:44:53.912 002 11141.34 399.61 52008.33 88888.00 2024-01-02 17:44:54.412 002 11141.30 399.61 52008.32 88888.00 2024-01-02 17:44:54.912 002 11141.32 399.64 52008.30 88888.00 2024-01-02 17:44:55.412 002 11141.33 399.67 52008.31 88888.00 2024-01-02 17:44:55.912 002 11141.34 399.68 52008.25 88888.00 2024-01-02 17:44:56.412 002 11141.43 399.65 52008.25 88888.00 2024-01-02 17:44:56.912 002 11141.41 399.63 52008.28 88888.00 2024-01-02 17:44:57.412 002 11141.41 399.65 52008.25 88888.00 2024-01-02 17:44:57.912 002 11141.41 399.67 52008.32 88888.00 2024-01-02 17:44:58.412 002 11141.42 399.65 52008.24 88888.00 2024-01-02 17:44:58.912 002 11141.40 399.69 52008.21 88888.00 2024-01-02 17:44:59.412 002 11141.40 399.68 52008.27 88888.00 2024-01-02 17:44:59.912 002 11141.37 399.71 52008.22 88888.00 2024-01-02 17:45:00.412 002 11141.35 399.73 52008.20 88888.00 2024-01-02 17:45:00.912 002 11141.37 399.77 52008.22 88888.00 2024-01-02 17:45:01.412 002 11141.38 399.74 52008.20 88888.00 2024-01-02 17:45:01.912 002 11141.43 399.72 52008.22 88888.00 2024-01-02 17:45:02.412 002 11141.43 399.77 52008.27 88888.00 2024-01-02 17:45:02.912 002 11141.47 399.75 52008.28 88888.00 2024-01-02 17:45:03.412 002 11141.43 399.72 52008.30 88888.00 2024-01-02 17:45:03.912 002 11141.43 399.78 52008.27 88888.00 2024-01-02 17:45:04.412 002 11141.40 399.82 52008.29 88888.00 2024-01-02 17:45:04.912 002 11141.42 399.81 52008.27 88888.00 2024-01-02 17:45:05.412 002 11141.47 399.84 52008.28 88888.00 2024-01-02 17:45:05.912 002 11141.48 399.83 52008.34 88888.00 2024-01-02 17:45:06.412 002 11141.49 399.80 52008.34 88888.00 2024-01-02 17:45:06.912 002 11141.46 399.77 52008.39 88888.00 2024-01-02 17:45:07.412 002 11141.46 399.77 52008.39 88888.00 2024-01-02 17:45:07.912 002 11141.47 399.74 52008.41 88888.00 2024-01-02 17:45:08.912 002 11141.49 399.72 52008.33 88888.00 2024-01-02 17:45:09.412 002 11141.51 399.73 52008.33 88888.00 2024-01-02 17:45:09.912 002 11141.51 399.73 52008.34 88888.00 2024-01-02 17:45:10.412 002 11141.46 399.72 52008.39 88888.00 2024-01-02 17:45:10.912 002 11141.47 399.69 52008.44 88888.00 2024-01-02 17:45:11.412 002 11141.46 399.68 52008.41 88888.00 2024-01-02 17:45:11.912 002 11141.40 399.64 52008.46 88888.00 2024-01-02 17:45:12.412 002 11141.39 399.60 52008.44 88888.00 2024-01-02 17:45:12.912 002 11141.40 399.55 52008.44 88888.00 2024-01-02 17:45:13.412 002 11141.42 399.58 52008.49 88888.00 2024-01-02 17:45:13.912 002 11141.42 399.58 52008.48 88888.00 2024-01-02 17:45:14.412 002 11141.37 399.58 52008.53 88888.00 2024-01-02 17:45:14.912 002 11141.41 399.57 52008.50 88888.00 2024-01-02 17:45:15.412 002 11141.39 399.54 52008.51 88888.00 2024-01-02 17:45:15.912 002 11141.39 399.52 52008.57 88888.00 2024-01-02 17:45:16.412 002 11141.38 399.51 52008.53 88888.00 2024-01-02 17:45:16.912 002 11141.40 399.46 52008.50 88888.00 2024-01-02 17:45:17.412 002 11141.48 399.49 52008.49 88888.00 2024-01-02 17:45:17.912 002 11141.46 399.51 52008.48 88888.00 2024-01-02 17:45:18.912 002 11141.40 399.43 52008.53 88888.00 2024-01-02 17:45:19.412 002 11141.43 399.40 52008.53 88888.00 2024-01-02 17:45:19.912 002 11141.48 399.38 52008.53 88888.00 2024-01-02 17:45:20.412 002 11141.44 399.40 52008.54 88888.00 2024-01-02 17:45:20.912 002 11141.44 399.42 52008.56 88888.00 2024-01-02 17:45:21.412 002 11141.46 399.39 52008.54 88888.00 2024-01-02 17:45:21.912 002 11141.49 399.33 52008.51 88888.00 2024-01-02 17:45:22.412 002 11141.53 399.36 52008.54 88888.00 2024-01-02 17:45:22.912 002 11141.53 399.33 52008.56 88888.00 2024-01-02 17:45:23.412 002 11141.53 399.33 52008.57 88888.00 2024-01-02 17:45:23.912 002 11141.53 399.38 52008.58 88888.00 2024-01-02 17:45:24.412 002 11141.53 399.35 52008.54 88888.00 2024-01-02 17:45:24.912 002 11141.57 399.34 52008.54 88888.00 2024-01-02 17:45:25.412 002 11141.53 399.30 52008.55 88888.00 2024-01-02 17:45:25.912 002 11141.48 399.28 52008.53 88888.00 2024-01-02 17:45:26.412 002 11141.51 399.25 52008.54 88888.00 2024-01-02 17:45:26.912 002 11141.55 399.22 52008.54 88888.00 2024-01-02 17:45:27.412 002 11141.53 399.23 52008.54 88888.00 2024-01-02 17:45:27.912 002 11141.56 399.29 52008.54 88888.00 2024-01-02 17:45:28.412 002 11141.55 399.30 52008.53 88888.00 2024-01-02 17:45:28.912 002 11141.53 399.30 52008.54 88888.00 2024-01-02 17:45:29.412 002 11141.55 399.29 52008.53 88888.00 2024-01-02 17:45:29.912 002 11141.57 399.30 52008.49 88888.00 2024-01-02 17:45:30.412 002 11141.57 399.28 52008.54 88888.00 2024-01-02 17:45:30.912 002 11141.56 399.26 52008.58 88888.00 2024-01-02 17:45:31.412 002 11141.55 399.25 52008.54 88888.00 2024-01-02 17:45:31.912 002 11141.56 399.26 52008.55 88888.00 2024-01-02 17:45:32.412 002 11141.58 399.19 52008.56 88888.00 2024-01-02 17:45:32.912 002 11141.63 399.16 52008.54 88888.00 2024-01-02 17:45:33.412 002 11141.61 399.16 52008.56 88888.00 2024-01-02 17:45:33.912 002 11141.59 399.13 52008.56 88888.00 2024-01-02 17:45:34.412 002 11141.59 399.13 52008.53 88888.00 2024-01-02 17:45:34.912 002 11141.60 399.15 52008.53 88888.00 2024-01-02 17:45:35.412 002 11141.65 399.13 52008.55 88888.00 2024-01-02 17:45:35.912 002 11141.64 399.12 52008.51 88888.00 2024-01-02 17:45:36.412 002 11141.63 399.07 52008.53 88888.00 2024-01-02 17:45:36.912 002 11141.67 399.09 52008.54 88888.00 2024-01-02 17:45:37.412 002 11141.61 399.06 52008.55 88888.00 2024-01-02 17:45:37.912 002 11141.58 399.10 52008.55 88888.00 2024-01-02 17:45:38.412 002 11141.59 399.09 52008.56 88888.00 2024-01-02 17:45:38.912 002 11141.56 399.03 52008.56 88888.00 2024-01-02 17:45:39.412 002 11141.56 398.97 52008.59 88888.00 2024-01-02 17:45:39.912 002 11141.61 398.99 52008.59 88888.00 2024-01-02 17:45:40.412 002 11141.67 399.00 52008.56 88888.00 2024-01-02 17:45:40.912 002 11141.67 398.96 52008.56 88888.00 2024-01-02 17:45:41.412 002 11141.67 398.92 52008.54 88888.00 2024-01-02 17:45:41.912 002 11141.67 398.88 52008.54 88888.00 2024-01-02 17:45:42.412 002 11141.68 398.87 52008.50 88888.00 2024-01-02 17:45:42.912 002 11141.73 398.84 52008.49 88888.00 2024-01-02 17:45:43.412 002 11141.79 398.80 52008.49 88888.00 2024-01-02 17:45:43.912 002 11141.83 398.80 52008.49 88888.00 2024-01-02 17:45:44.412 002 11141.84 398.81 52008.51 88888.00 2024-01-02 17:45:44.912 002 11141.83 398.74 52008.56 88888.00 2024-01-02 17:45:45.412 002 11141.87 398.73 52008.55 88888.00 2024-01-02 17:45:45.912 002 11141.87 398.71 52008.55 88888.00 2024-01-02 17:45:46.412 002 11141.86 398.71 52008.56 88888.00 2024-01-02 17:45:46.912 002 11141.86 398.70 52008.51 88888.00 2024-01-02 17:45:47.412 002 11141.90 398.68 52008.49 88888.00 2024-01-02 17:45:47.912 002 11141.86 398.67 52008.50 88888.00 2024-01-02 17:45:48.412 002 11141.93 398.63 52008.55 88888.00 2024-01-02 17:45:48.912 002 11141.96 398.62 52008.56 88888.00 2024-01-02 17:45:49.412 002 11141.95 398.58 52008.57 88888.00 2024-01-02 17:45:49.912 002 11141.94 398.60 52008.53 88888.00 2024-01-02 17:45:50.412 002 11141.98 398.53 52008.45 88888.00 2024-01-02 17:45:50.912 002 11142.02 398.53 52008.48 88888.00 2024-01-02 17:45:51.412 002 11142.02 398.54 52008.55 88888.00 2024-01-02 17:45:51.912 002 11142.03 398.51 52008.55 88888.00 2024-01-02 17:45:52.412 002 11142.04 398.49 52008.55 88888.00 2024-01-02 17:45:52.912 002 11142.04 398.45 52008.56 88888.00 2024-01-02 17:45:53.412 002 11141.99 398.45 52008.56 88888.00 2024-01-02 17:45:53.912 002 11141.98 398.44 52008.57 88888.00 2024-01-02 17:45:54.412 002 11141.99 398.38 52008.54 88888.00 2024-01-02 17:45:54.912 002 11141.98 398.37 52008.55 88888.00 2024-01-02 17:45:55.412 002 11142.02 398.35 52008.56 88888.00 2024-01-02 17:45:55.912 002 11142.08 398.36 52008.55 88888.00 2024-01-02 17:45:56.412 002 11142.07 398.38 52008.55 88888.00 2024-01-02 17:45:56.912 002 11142.07 398.34 52008.54 88888.00 2024-01-02 17:45:57.412 002 11142.11 398.35 52008.51 88888.00 2024-01-02 17:45:57.912 002 11142.08 398.36 52008.48 88888.00 2024-01-02 17:45:58.412 002 11142.08 398.36 52008.47 88888.00 2024-01-02 17:45:58.913 002 11142.04 398.35 52008.46 88888.00 2024-01-02 17:45:59.413 002 11142.03 398.33 52008.45 88888.00 2024-01-02 17:45:59.913 002 11142.08 398.27 52008.53 88888.00 2024-01-02 17:46:00.413 002 11142.09 398.31 52008.54 88888.00 2024-01-02 17:46:00.913 002 11142.12 398.29 52008.54 88888.00 2024-01-02 17:46:01.413 002 11142.14 398.29 52008.50 88888.00 2024-01-02 17:46:01.913 002 11142.17 398.24 52008.49 88888.00 2024-01-02 17:46:02.413 002 11142.22 398.18 52008.50 88888.00 2024-01-02 17:46:02.913 002 11142.27 398.17 52008.51 88888.00 2024-01-02 17:46:03.413 002 11142.29 398.25 52008.49 88888.00 2024-01-02 17:46:03.912 002 11142.34 398.20 52008.47 88888.00 2024-01-02 17:46:04.412 002 11142.38 398.18 52008.48 88888.00 2024-01-02 17:46:04.912 002 11142.38 398.22 52008.49 88888.00 2024-01-02 17:46:05.412 002 11142.40 398.24 52008.46 88888.00 2024-01-02 17:46:05.912 002 11142.44 398.24 52008.47 88888.00 2024-01-02 17:46:06.412 002 11142.46 398.27 52008.47 88888.00 2024-01-02 17:46:06.912 002 11142.46 398.26 52008.49 88888.00 2024-01-02 17:46:07.412 002 11142.54 398.25 52008.49 88888.00 2024-01-02 17:46:07.912 002 11142.56 398.22 52008.46 88888.00 2024-01-02 17:46:08.412 002 11142.55 398.26 52008.46 88888.00 2024-01-02 17:46:08.913 002 11142.54 398.27 52008.46 88888.00 2024-01-02 17:46:09.413 002 11142.53 398.27 52008.45 88888.00 2024-01-02 17:46:10.413 002 11142.60 398.27 52008.47 88888.00 2024-01-02 17:46:10.913 002 11142.60 398.33 52008.47 88888.00 2024-01-02 17:46:11.413 002 11142.64 398.32 52008.48 88888.00 2024-01-02 17:46:11.913 002 11142.62 398.31 52008.49 88888.00 2024-01-02 17:46:12.413 002 11142.64 398.32 52008.48 88888.00 2024-01-02 17:46:12.913 002 11142.71 398.32 52008.47 88888.00 2024-01-02 17:46:13.413 002 11142.73 398.39 52008.47 88888.00 2024-01-02 17:46:13.913 002 11142.72 398.39 52008.48 88888.00 2024-01-02 17:46:14.413 002 11142.73 398.41 52008.46 88888.00 2024-01-02 17:46:14.913 002 11142.74 398.44 52008.46 88888.00 2024-01-02 17:46:15.413 002 11142.80 398.41 52008.45 88888.00 2024-01-02 17:46:15.913 002 11142.84 398.42 52008.45 88888.00 2024-01-02 17:46:16.413 002 11142.89 398.42 52008.42 88888.00 2024-01-02 17:46:16.913 002 11142.93 398.37 52008.42 88888.00 2024-01-02 17:46:17.413 002 11142.95 398.43 52008.41 88888.00 2024-01-02 17:46:17.913 002 11142.98 398.47 52008.38 88888.00 2024-01-02 17:46:18.413 002 11142.99 398.49 52008.38 88888.00 2024-01-02 17:46:18.913 002 11143.01 398.49 52008.42 88888.00 2024-01-02 17:46:19.413 002 11143.02 398.49 52008.45 88888.00 2024-01-02 17:46:19.913 002 11143.04 398.48 52008.45 88888.00 2024-01-02 17:46:20.413 002 11143.06 398.45 52008.44 88888.00 2024-01-02 17:46:20.913 002 11143.06 398.44 52008.45 88888.00 2024-01-02 17:46:21.413 002 11143.09 398.45 52008.44 88888.00 2024-01-02 17:46:21.913 002 11143.10 398.53 52008.42 88888.00 2024-01-02 17:46:22.413 002 11143.13 398.58 52008.45 88888.00 2024-01-02 17:46:22.913 002 11143.16 398.58 52008.45 88888.00 2024-01-02 17:46:23.413 002 11143.24 398.60 52008.40 88888.00 2024-01-02 17:46:23.913 002 11143.24 398.62 52008.41 88888.00 2024-01-02 17:46:24.413 002 11143.18 398.61 52008.42 88888.00 2024-01-02 17:46:24.913 002 11143.19 398.66 52008.42 88888.00 2024-01-02 17:46:25.414 002 11143.23 398.67 52008.41 88888.00 2024-01-02 17:46:25.914 002 11143.17 398.68 52008.39 88888.00 2024-01-02 17:46:26.414 002 11143.22 398.71 52008.44 88888.00 2024-01-02 17:46:26.914 002 11143.25 398.80 52008.49 88888.00 2024-01-02 17:46:27.414 002 11143.30 398.78 52008.47 88888.00 2024-01-02 17:46:27.914 002 11143.32 398.78 52008.45 88888.00 2024-01-02 17:46:28.414 002 11143.30 398.73 52008.47 88888.00 2024-01-02 17:46:28.914 002 11143.32 398.74 52008.48 88888.00 2024-01-02 17:46:29.414 002 11143.35 398.71 52008.46 88888.00 2024-01-02 17:46:29.914 002 11143.40 398.70 52008.45 88888.00 2024-01-02 17:46:30.414 002 11143.40 398.81 52008.44 88888.00 2024-01-02 17:46:30.914 002 11143.39 398.84 52008.46 88888.00 2024-01-02 17:46:31.414 002 11143.43 398.82 52008.47 88888.00 2024-01-02 17:46:31.914 002 11143.48 398.77 52008.44 88888.00 2024-01-02 17:46:32.414 002 11143.45 398.84 52008.42 88888.00 2024-01-02 17:46:32.914 002 11143.45 398.82 52008.47 88888.00 2024-01-02 17:46:33.414 002 11143.43 398.85 52008.47 88888.00 2024-01-02 17:46:33.914 002 11143.44 398.85 52008.47 88888.00 2024-01-02 17:46:34.414 002 11143.42 398.88 52008.46 88888.00 2024-01-02 17:46:34.914 002 11143.41 398.85 52008.49 88888.00 2024-01-02 17:46:35.413 002 11143.44 398.82 52008.46 88888.00 2024-01-02 17:46:35.913 002 11143.50 398.83 52008.47 88888.00 2024-01-02 17:46:36.413 002 11143.49 398.85 52008.49 88888.00 2024-01-02 17:46:36.913 002 11143.48 398.83 52008.49 88888.00 2024-01-02 17:46:37.413 002 11143.48 398.86 52008.53 88888.00 2024-01-02 17:46:37.913 002 11143.47 398.92 52008.57 88888.00 2024-01-02 17:46:38.413 002 11143.43 398.85 52008.55 88888.00 2024-01-02 17:46:38.913 002 11143.45 398.85 52008.56 88888.00 2024-01-02 17:46:39.413 002 11143.48 398.91 52008.58 88888.00 2024-01-02 17:46:39.913 002 11143.48 398.93 52008.54 88888.00 2024-01-02 17:46:40.413 002 11143.48 398.91 52008.57 88888.00 2024-01-02 17:46:40.913 002 11143.48 398.84 52008.60 88888.00 2024-01-02 17:46:41.413 002 11143.45 398.85 52008.59 88888.00 2024-01-02 17:46:41.913 002 11143.49 398.92 52008.62 88888.00 2024-01-02 17:46:42.413 002 11143.51 398.93 52008.54 88888.00 2024-01-02 17:46:42.913 002 11143.49 398.92 52008.49 88888.00 2024-01-02 17:46:43.413 002 11143.47 398.93 52008.48 88888.00 2024-01-02 17:46:43.913 002 11143.49 398.99 52008.49 88888.00 2024-01-02 17:46:44.413 002 11143.51 399.02 52008.53 88888.00 2024-01-02 17:46:44.913 002 11143.51 398.95 52008.50 88888.00 2024-01-02 17:46:45.413 002 11143.52 398.97 52008.49 88888.00 2024-01-02 17:46:45.913 002 11143.54 398.94 52008.51 88888.00 2024-01-02 17:46:46.413 002 11143.52 398.97 52008.51 88888.00 2024-01-02 17:46:46.913 002 11143.51 399.06 52008.49 88888.00 2024-01-02 17:46:47.413 002 11143.54 399.05 52008.51 88888.00 2024-01-02 17:46:47.913 002 11143.56 399.09 52008.49 88888.00 2024-01-02 17:46:48.413 002 11143.54 399.07 52008.49 88888.00 2024-01-02 17:46:48.913 002 11143.57 399.06 52008.51 88888.00 2024-01-02 17:46:49.413 002 11143.60 399.07 52008.50 88888.00 2024-01-02 17:46:49.913 002 11143.60 399.16 52008.54 88888.00 2024-01-02 17:46:50.414 002 11143.60 399.19 52008.51 88888.00 2024-01-02 17:46:50.914 002 11143.63 399.20 52008.48 88888.00 2024-01-02 17:46:51.913 002 11143.62 399.19 52008.48 88888.00 2024-01-02 17:46:52.413 002 11143.63 399.25 52008.51 88888.00 2024-01-02 17:46:52.913 002 11143.63 399.26 52008.54 88888.00 2024-01-02 17:46:53.413 002 11143.63 399.26 52008.55 88888.00 2024-01-02 17:46:53.913 002 11143.66 399.26 52008.54 88888.00 2024-01-02 17:46:54.413 002 11143.63 399.34 52008.54 88888.00 2024-01-02 17:46:54.913 002 11143.68 399.30 52008.53 88888.00 2024-01-02 17:46:55.413 002 11143.72 399.29 52008.51 88888.00 2024-01-02 17:46:55.913 002 11143.74 399.30 52008.58 88888.00 2024-01-02 17:46:56.413 002 11143.75 399.22 52008.57 88888.00 2024-01-02 17:46:56.913 002 11143.76 399.28 52008.51 88888.00 2024-01-02 17:46:57.413 002 11143.76 399.30 52008.53 88888.00 2024-01-02 17:46:57.913 002 11143.75 399.30 52008.51 88888.00 2024-01-02 17:46:58.413 002 11143.75 399.30 52008.51 88888.00 2024-01-02 17:46:58.913 002 11143.77 399.33 52008.53 88888.00 2024-01-02 17:46:59.413 002 11143.84 399.34 52008.51 88888.00 2024-01-02 17:46:59.913 002 11143.83 399.35 52008.55 88888.00 2024-01-02 17:47:00.413 002 11143.80 399.34 52008.54 88888.00 2024-01-02 17:47:00.913 002 11143.84 399.38 52008.53 88888.00 2024-01-02 17:47:01.913 002 11143.89 399.40 52008.53 88888.00 2024-01-02 17:47:02.413 002 11143.86 399.44 52008.53 88888.00 2024-01-02 17:47:02.913 002 11143.85 399.42 52008.55 88888.00 2024-01-02 17:47:03.413 002 11143.84 399.41 52008.54 88888.00 2024-01-02 17:47:03.913 002 11143.87 399.42 52008.54 88888.00 2024-01-02 17:47:04.413 002 11143.96 399.48 52008.55 88888.00 2024-01-02 17:47:04.913 002 11143.96 399.50 52008.54 88888.00 2024-01-02 17:47:05.413 002 11143.88 399.45 52008.58 88888.00 2024-01-02 17:47:05.913 002 11143.85 399.51 52008.54 88888.00 2024-01-02 17:47:06.413 002 11143.88 399.50 52008.54 88888.00 2024-01-02 17:47:06.914 002 11143.88 399.48 52008.58 88888.00 2024-01-02 17:47:07.414 002 11143.88 399.49 52008.57 88888.00 2024-01-02 17:47:07.914 002 11143.89 399.53 52008.62 88888.00 2024-01-02 17:47:08.414 002 11143.88 399.55 52008.59 88888.00 2024-01-02 17:47:08.914 002 11143.84 399.59 52008.60 88888.00 2024-01-02 17:47:09.414 002 11143.91 399.54 52008.63 88888.00 2024-01-02 17:47:09.914 002 11143.94 399.55 52008.59 88888.00 2024-01-02 17:47:10.414 002 11143.92 399.53 52008.57 88888.00 2024-01-02 17:47:10.914 002 11143.93 399.57 52008.53 88888.00 2024-01-02 17:47:11.913 002 11143.91 399.61 52008.54 88888.00 2024-01-02 17:47:12.413 002 11143.89 399.55 52008.50 88888.00 2024-01-02 17:47:12.913 002 11143.88 399.58 52008.55 88888.00 2024-01-02 17:47:13.413 002 11143.92 399.51 52008.54 88888.00 2024-01-02 17:47:13.913 002 11143.89 399.54 52008.56 88888.00 2024-01-02 17:47:14.413 002 11143.91 399.58 52008.55 88888.00 2024-01-02 17:47:14.913 002 11143.93 399.60 52008.53 88888.00 2024-01-02 17:47:15.413 002 11143.88 399.55 52008.54 88888.00 2024-01-02 17:47:15.913 002 11143.88 399.59 52008.50 88888.00 2024-01-02 17:47:16.413 002 11143.93 399.62 52008.48 88888.00 2024-01-02 17:47:16.913 002 11143.93 399.64 52008.49 88888.00 2024-01-02 17:47:17.413 002 11143.92 399.68 52008.46 88888.00 2024-01-02 17:47:17.913 002 11143.96 399.67 52008.50 88888.00 2024-01-02 17:47:18.413 002 11144.01 399.61 52008.48 88888.00 2024-01-02 17:47:18.913 002 11144.01 399.61 52008.50 88888.00 2024-01-02 17:47:19.413 002 11144.04 399.63 52008.48 88888.00 2024-01-02 17:47:19.913 002 11144.07 399.65 52008.46 88888.00 2024-01-02 17:47:20.413 002 11144.09 399.61 52008.49 88888.00 2024-01-02 17:47:20.913 002 11144.11 399.62 52008.44 88888.00 2024-01-02 17:47:21.913 002 11144.11 399.63 52008.42 88888.00 2024-01-02 17:47:22.413 002 11144.12 399.61 52008.41 88888.00 2024-01-02 17:47:22.913 002 11144.07 399.60 52008.45 88888.00 2024-01-02 17:47:23.413 002 11144.07 399.64 52008.44 88888.00 2024-01-02 17:47:23.913 002 11144.12 399.70 52008.46 88888.00 2024-01-02 17:47:24.413 002 11144.21 399.71 52008.45 88888.00 2024-01-02 17:47:24.913 002 11144.20 399.63 52008.39 88888.00 2024-01-02 17:47:25.413 002 11144.20 399.67 52008.41 88888.00 2024-01-02 17:47:25.913 002 11144.20 399.69 52008.39 88888.00 2024-01-02 17:47:26.413 002 11144.23 399.68 52008.39 88888.00 2024-01-02 17:47:26.913 002 11144.26 399.68 52008.39 88888.00 2024-01-02 17:47:27.413 002 11144.23 399.71 52008.34 88888.00 2024-01-02 17:47:27.913 002 11144.28 399.78 52008.40 88888.00 2024-01-02 17:47:28.413 002 11144.35 399.81 52008.36 88888.00 2024-01-02 17:47:28.913 002 11144.38 399.87 52008.37 88888.00 2024-01-02 17:47:29.413 002 11144.38 399.87 52008.33 88888.00 2024-01-02 17:47:29.913 002 11144.42 399.86 52008.30 88888.00 2024-01-02 17:47:30.413 002 11144.45 399.87 52008.34 88888.00 2024-01-02 17:47:30.913 002 11144.44 399.89 52008.30 88888.00 2024-01-02 17:47:31.913 002 11144.45 399.98 52008.39 88888.00 2024-01-02 17:47:32.413 002 11144.46 400.02 52008.38 88888.00 2024-01-02 17:47:32.913 002 11144.51 399.99 52008.39 88888.00 2024-01-02 17:47:33.413 002 11144.53 400.01 52008.34 88888.00 2024-01-02 17:47:33.913 002 11144.53 400.04 52008.32 88888.00 2024-01-02 17:47:34.413 002 11144.55 400.17 52008.29 88888.00 2024-01-02 17:47:34.913 002 11144.56 400.18 52008.37 88888.00 2024-01-02 17:47:35.413 002 11144.58 400.19 52008.32 88888.00 2024-01-02 17:47:35.913 002 11144.58 400.22 52008.33 88888.00 2024-01-02 17:47:36.413 002 11144.57 400.23 52008.36 88888.00 2024-01-02 17:47:36.913 002 11144.58 400.26 52008.37 88888.00 2024-01-02 17:47:37.413 002 11144.59 400.29 52008.36 88888.00 2024-01-02 17:47:37.913 002 11144.62 400.39 52008.31 88888.00 2024-01-02 17:47:38.413 002 11144.59 400.39 52008.30 88888.00 2024-01-02 17:47:38.913 002 11144.59 400.40 52008.28 88888.00 2024-01-02 17:47:39.413 002 11144.66 400.37 52008.32 88888.00 2024-01-02 17:47:39.913 002 11144.74 400.41 52008.28 88888.00 2024-01-02 17:47:40.413 002 11144.75 400.42 52008.31 88888.00 2024-01-02 17:47:40.913 002 11144.73 400.47 52008.25 88888.00 2024-01-02 17:47:41.903 002 11144.75 400.46 52008.28 88888.00 2024-01-02 17:47:42.403 002 11144.75 400.48 52008.34 88888.00 2024-01-02 17:47:42.903 002 11144.74 400.51 52008.27 88888.00 2024-01-02 17:47:43.403 002 11144.74 400.51 52008.32 88888.00 2024-01-02 17:47:43.903 002 11144.73 400.49 52008.28 88888.00 2024-01-02 17:47:44.403 002 11144.74 400.50 52008.30 88888.00 2024-01-02 17:47:44.903 002 11144.77 400.49 52008.21 88888.00 2024-01-02 17:47:45.403 002 11144.81 400.50 52008.28 88888.00 2024-01-02 17:47:45.903 002 11144.81 400.50 52008.27 88888.00 2024-01-02 17:47:46.403 002 11144.82 400.54 52008.34 88888.00 2024-01-02 17:47:46.903 002 11144.83 400.52 52008.30 88888.00 2024-01-02 17:47:47.403 002 11144.90 400.50 52008.32 88888.00 2024-01-02 17:47:47.903 002 11144.97 400.51 52008.24 88888.00 2024-01-02 17:47:48.403 002 11144.92 400.52 52008.31 88888.00 2024-01-02 17:47:48.903 002 11144.92 400.49 52008.23 88888.00 2024-01-02 17:47:49.403 002 11144.97 400.51 52008.25 88888.00 2024-01-02 17:47:49.903 002 11144.98 400.46 52008.21 88888.00 2024-01-02 17:47:50.403 002 11145.00 400.49 52008.21 88888.00 2024-01-02 17:47:50.903 002 11145.02 400.58 52008.18 88888.00 2024-01-02 17:47:51.903 002 11145.06 400.52 52008.15 88888.00 2024-01-02 17:47:52.403 002 11145.14 400.55 52008.21 88888.00 2024-01-02 17:47:52.903 002 11145.16 400.60 52008.18 88888.00 2024-01-02 17:47:53.403 002 11145.14 400.57 52008.20 88888.00 2024-01-02 17:47:53.903 002 11145.11 400.54 52008.16 88888.00 2024-01-02 17:47:54.403 002 11145.18 400.55 52008.21 88888.00 2024-01-02 17:47:54.903 002 11145.20 400.57 52008.19 88888.00 2024-01-02 17:47:55.403 002 11145.20 400.58 52008.20 88888.00 2024-01-02 17:47:55.903 002 11145.25 400.52 52008.20 88888.00 2024-01-02 17:47:56.403 002 11145.27 400.54 52008.20 88888.00 2024-01-02 17:47:56.903 002 11145.32 400.56 52008.20 88888.00 2024-01-02 17:47:57.403 002 11145.35 400.57 52008.21 88888.00 2024-01-02 17:47:57.903 002 11145.37 400.59 52008.23 88888.00 2024-01-02 17:47:58.403 002 11145.40 400.64 52008.20 88888.00 2024-01-02 17:47:58.903 002 11145.38 400.59 52008.18 88888.00 2024-01-02 17:47:59.403 002 11145.43 400.60 52008.18 88888.00 2024-01-02 17:47:59.903 002 11145.45 400.61 52008.19 88888.00 2024-01-02 17:48:00.403 002 11145.52 400.67 52008.16 88888.00 2024-01-02 17:48:00.903 002 11145.51 400.64 52008.11 88888.00 2024-01-02 17:48:01.403 002 11145.52 400.58 52008.09 88888.00 2024-01-02 17:48:01.903 002 11145.55 400.55 52008.11 88888.00 2024-01-02 17:48:02.403 002 11145.52 400.54 52008.07 88888.00 2024-01-02 17:48:02.903 002 11145.53 400.55 52008.16 88888.00 2024-01-02 17:48:03.403 002 11145.55 400.58 52008.07 88888.00 2024-01-02 17:48:03.903 002 11145.58 400.59 52008.09 88888.00 2024-01-02 17:48:04.403 002 11145.62 400.60 52008.06 88888.00 2024-01-02 17:48:04.903 002 11145.67 400.59 52008.13 88888.00 2024-01-02 17:48:05.403 002 11145.71 400.62 52008.06 88888.00 2024-01-02 17:48:05.903 002 11145.69 400.66 52008.13 88888.00 2024-01-02 17:48:06.403 002 11145.69 400.64 52008.14 88888.00 2024-01-02 17:48:06.903 002 11145.73 400.60 52008.19 88888.00 2024-01-02 17:48:07.403 002 11145.73 400.51 52008.13 88888.00 2024-01-02 17:48:07.903 002 11145.77 400.50 52008.13 88888.00 2024-01-02 17:48:08.403 002 11145.81 400.56 52008.09 88888.00 2024-01-02 17:48:08.903 002 11145.82 400.60 52008.11 88888.00 2024-01-02 17:48:09.403 002 11145.86 400.58 52008.03 88888.00 2024-01-02 17:48:09.903 002 11145.91 400.56 52008.07 88888.00 2024-01-02 17:48:10.403 002 11145.87 400.56 52008.06 88888.00 2024-01-02 17:48:10.903 002 11145.86 400.58 52008.03 88888.00 2024-01-02 17:48:11.403 002 11145.90 400.58 52008.07 88888.00 2024-01-02 17:48:11.903 002 11145.90 400.59 52008.04 88888.00 2024-01-02 17:48:12.403 002 11145.97 400.59 52008.06 88888.00 2024-01-02 17:48:12.903 002 11145.98 400.61 52008.02 88888.00 2024-01-02 17:48:13.403 002 11145.97 400.61 52008.07 88888.00 2024-01-02 17:48:13.903 002 11145.98 400.62 52008.03 88888.00 2024-01-02 17:48:14.403 002 11145.99 400.64 52008.07 88888.00 2024-01-02 17:48:14.903 002 11146.03 400.64 52008.06 88888.00 2024-01-02 17:48:15.403 002 11146.08 400.66 52008.09 88888.00 2024-01-02 17:48:15.903 002 11146.12 400.64 52008.01 88888.00 2024-01-02 17:48:16.403 002 11146.14 400.64 52008.04 88888.00 2024-01-02 17:48:16.903 002 11146.16 400.66 52008.01 88888.00 2024-01-02 17:48:17.403 002 11146.15 400.60 52008.05 88888.00 2024-01-02 17:48:17.903 002 11146.19 400.61 52008.01 88888.00 2024-01-02 17:48:18.403 002 11146.19 400.60 52008.04 88888.00 2024-01-02 17:48:18.903 002 11146.22 400.58 52008.01 88888.00 2024-01-02 17:48:19.903 002 11146.17 400.54 52008.02 88888.00 2024-01-02 17:48:20.403 002 11146.19 400.58 52008.01 88888.00 2024-01-02 17:48:20.903 002 11146.24 400.62 52008.04 88888.00 2024-01-02 17:48:21.403 002 11146.26 400.60 52008.04 88888.00 2024-01-02 17:48:21.903 002 11146.29 400.60 52008.11 88888.00 2024-01-02 17:48:22.403 002 11146.33 400.58 52008.06 88888.00 2024-01-02 17:48:22.903 002 11146.35 400.61 52008.09 88888.00 2024-01-02 17:48:23.403 002 11146.31 400.58 52008.09 88888.00 2024-01-02 17:48:23.903 002 11146.33 400.58 52008.16 88888.00 2024-01-02 17:48:24.403 002 11146.35 400.61 52008.14 88888.00 2024-01-02 17:48:24.903 002 11146.35 400.56 52008.14 88888.00 2024-01-02 17:48:25.403 002 11146.34 400.56 52008.10 88888.00 2024-01-02 17:48:25.903 002 11146.37 400.50 52008.14 88888.00 2024-01-02 17:48:26.403 002 11146.33 400.42 52008.06 88888.00 2024-01-02 17:48:26.903 002 11146.35 400.42 52008.10 88888.00 2024-01-02 17:48:27.403 002 11146.38 400.42 52008.07 88888.00 2024-01-02 17:48:27.903 002 11146.42 400.38 52008.06 88888.00 2024-01-02 17:48:28.403 002 11146.46 400.32 52008.09 88888.00 2024-01-02 17:48:28.903 002 11146.47 400.35 52008.11 88888.00 2024-01-02 17:48:29.403 002 11146.48 400.33 52008.12 88888.00 2024-01-02 17:48:29.903 002 11146.47 400.35 52008.05 88888.00 2024-01-02 17:48:30.403 002 11146.51 400.33 52008.09 88888.00 2024-01-02 17:48:30.903 002 11146.55 400.32 52008.03 88888.00 2024-01-02 17:48:31.403 002 11146.55 400.32 52008.06 88888.00 2024-01-02 17:48:31.903 002 11146.56 400.36 52008.07 88888.00 2024-01-02 17:48:32.403 002 11146.55 400.40 52008.07 88888.00 2024-01-02 17:48:32.903 002 11146.56 400.39 52008.09 88888.00 2024-01-02 17:48:33.403 002 11146.56 400.39 52008.05 88888.00 2024-01-02 17:48:33.903 002 11146.56 400.35 52008.04 88888.00 2024-01-02 17:48:34.403 002 11146.58 400.36 52008.05 88888.00 2024-01-02 17:48:34.904 002 11146.57 400.40 52008.13 88888.00 2024-01-02 17:48:35.404 002 11146.58 400.36 52008.10 88888.00 2024-01-02 17:48:35.904 002 11146.59 400.35 52008.14 88888.00 2024-01-02 17:48:36.404 002 11146.61 400.33 52008.11 88888.00 2024-01-02 17:48:36.904 002 11146.64 400.35 52008.11 88888.00 2024-01-02 17:48:37.404 002 11146.64 400.36 52008.11 88888.00 2024-01-02 17:48:37.904 002 11146.63 400.33 52008.12 88888.00 2024-01-02 17:48:38.404 002 11146.66 400.37 52008.15 88888.00 2024-01-02 17:48:38.904 002 11146.68 400.37 52008.11 88888.00 2024-01-02 17:48:39.404 002 11146.67 400.32 52008.13 88888.00 2024-01-02 17:48:39.904 002 11146.69 400.29 52008.10 88888.00 2024-01-02 17:48:40.404 002 11146.64 400.29 52008.19 88888.00 2024-01-02 17:48:40.904 002 11146.67 400.30 52008.18 88888.00 2024-01-02 17:48:41.404 002 11146.68 400.31 52008.21 88888.00 2024-01-02 17:48:41.904 002 11146.68 400.32 52008.20 88888.00 2024-01-02 17:48:42.404 002 11146.64 400.29 52008.21 88888.00 2024-01-02 17:48:42.904 002 11146.66 400.29 52008.23 88888.00 2024-01-02 17:48:43.404 002 11146.68 400.26 52008.24 88888.00 2024-01-02 17:48:43.904 002 11146.69 400.20 52008.27 88888.00 2024-01-02 17:48:44.404 002 11146.67 400.18 52008.22 88888.00 2024-01-02 17:48:44.904 002 11146.66 400.13 52008.25 88888.00 2024-01-02 17:48:45.404 002 11146.65 400.10 52008.24 88888.00 2024-01-02 17:48:45.904 002 11146.65 400.06 52008.31 88888.00 2024-01-02 17:48:46.404 002 11146.67 400.03 52008.34 88888.00 2024-01-02 17:48:46.904 002 11146.65 400.06 52008.37 88888.00 2024-01-02 17:48:47.404 002 11146.65 400.06 52008.36 88888.00 2024-01-02 17:48:47.904 002 11146.61 400.03 52008.36 88888.00 2024-01-02 17:48:48.404 002 11146.55 400.02 52008.45 88888.00 2024-01-02 17:48:48.904 002 11146.53 399.96 52008.38 88888.00 2024-01-02 17:48:49.404 002 11146.52 400.00 52008.42 88888.00 2024-01-02 17:48:49.904 002 11146.55 399.96 52008.38 88888.00 2024-01-02 17:48:50.404 002 11146.56 400.00 52008.41 88888.00 2024-01-02 17:48:50.904 002 11146.57 399.99 52008.41 88888.00 2024-01-02 17:48:51.404 002 11146.53 399.98 52008.39 88888.00 2024-01-02 17:48:51.904 002 11146.56 399.96 52008.41 88888.00 2024-01-02 17:48:52.404 002 11146.56 399.93 52008.40 88888.00 2024-01-02 17:48:53.404 002 11146.53 399.92 52008.46 88888.00 2024-01-02 17:48:53.904 002 11146.50 399.94 52008.48 88888.00 2024-01-02 17:48:54.404 002 11146.51 399.96 52008.50 88888.00 2024-01-02 17:48:54.904 002 11146.50 399.93 52008.47 88888.00 2024-01-02 17:48:55.404 002 11146.47 399.91 52008.48 88888.00 2024-01-02 17:48:55.904 002 11146.52 399.94 52008.45 88888.00 2024-01-02 17:48:56.404 002 11146.49 399.94 52008.49 88888.00 2024-01-02 17:48:56.904 002 11146.44 399.97 52008.40 88888.00 2024-01-02 17:48:57.404 002 11146.42 399.93 52008.42 88888.00 2024-01-02 17:48:57.904 002 11146.42 399.89 52008.41 88888.00 2024-01-02 17:48:58.404 002 11146.35 399.93 52008.46 88888.00 2024-01-02 17:48:58.904 002 11146.37 399.93 52008.49 88888.00 2024-01-02 17:48:59.404 002 11146.37 399.96 52008.48 88888.00 2024-01-02 17:48:59.904 002 11146.37 399.89 52008.54 88888.00 2024-01-02 17:49:00.404 002 11146.39 399.84 52008.51 88888.00 2024-01-02 17:49:00.904 002 11146.35 399.80 52008.56 88888.00 2024-01-02 17:49:01.404 002 11146.32 399.87 52008.55 88888.00 2024-01-02 17:49:01.904 002 11146.30 399.91 52008.63 88888.00 2024-01-02 17:49:02.404 002 11146.22 399.89 52008.59 88888.00 2024-01-02 17:49:02.904 002 11146.17 399.92 52008.59 88888.00 2024-01-02 17:49:03.404 002 11146.12 399.91 52008.64 88888.00 2024-01-02 17:49:03.904 002 11146.14 399.91 52008.64 88888.00 2024-01-02 17:49:04.404 002 11146.07 399.89 52008.66 88888.00 2024-01-02 17:49:04.904 002 11146.04 399.89 52008.64 88888.00 2024-01-02 17:49:05.404 002 11145.98 399.88 52008.67 88888.00 2024-01-02 17:49:05.904 002 11145.97 399.87 52008.67 88888.00 2024-01-02 17:49:06.404 002 11146.05 399.87 52008.75 88888.00 2024-01-02 17:49:06.904 002 11146.06 399.86 52008.69 88888.00 2024-01-02 17:49:07.404 002 11146.00 399.86 52008.73 88888.00 2024-01-02 17:49:07.904 002 11145.97 399.78 52008.74 88888.00 2024-01-02 17:49:08.404 002 11145.96 399.81 52008.81 88888.00 2024-01-02 17:49:08.904 002 11145.96 399.82 52008.75 88888.00 2024-01-02 17:49:09.404 002 11145.96 399.84 52008.74 88888.00 2024-01-02 17:49:09.904 002 11145.89 399.78 52008.75 88888.00 2024-01-02 17:49:10.404 002 11145.87 399.77 52008.76 88888.00 2024-01-02 17:49:10.904 002 11145.86 399.80 52008.80 88888.00 2024-01-02 17:49:11.404 002 11145.82 399.75 52008.76 88888.00 2024-01-02 17:49:11.904 002 11145.82 399.71 52008.80 88888.00 2024-01-02 17:49:12.404 002 11145.84 399.67 52008.76 88888.00 2024-01-02 17:49:12.904 002 11145.82 399.72 52008.82 88888.00 2024-01-02 17:49:13.404 002 11145.74 399.71 52008.72 88888.00 2024-01-02 17:49:13.904 002 11145.72 399.79 52008.75 88888.00 2024-01-02 17:49:14.404 002 11145.72 399.78 52008.75 88888.00 2024-01-02 17:49:14.904 002 11145.69 399.75 52008.78 88888.00 2024-01-02 17:49:15.404 002 11145.69 399.74 52008.85 88888.00 2024-01-02 17:49:15.904 002 11145.64 399.80 52008.86 88888.00 2024-01-02 17:49:16.404 002 11145.63 399.75 52008.88 88888.00 2024-01-02 17:49:16.904 002 11145.63 399.73 52008.83 88888.00 2024-01-02 17:49:17.404 002 11145.60 399.67 52008.84 88888.00 2024-01-02 17:49:17.904 002 11145.58 399.59 52008.81 88888.00 2024-01-02 17:49:18.404 002 11145.54 399.62 52008.85 88888.00 2024-01-02 17:49:18.904 002 11145.51 399.65 52008.81 88888.00 2024-01-02 17:49:19.404 002 11145.47 399.65 52008.86 88888.00 2024-01-02 17:49:19.904 002 11145.46 399.62 52008.83 88888.00 2024-01-02 17:49:20.404 002 11145.50 399.60 52008.78 88888.00 2024-01-02 17:49:20.904 002 11145.50 399.62 52008.78 88888.00 2024-01-02 17:49:21.404 002 11145.51 399.67 52008.78 88888.00 2024-01-02 17:49:21.904 002 11145.46 399.67 52008.84 88888.00 2024-01-02 17:49:22.404 002 11145.45 399.61 52008.81 88888.00 2024-01-02 17:49:22.904 002 11145.45 399.61 52008.85 88888.00 2024-01-02 17:49:23.404 002 11145.46 399.62 52008.81 88888.00 2024-01-02 17:49:23.904 002 11145.44 399.61 52008.81 88888.00 2024-01-02 17:49:24.404 002 11145.33 399.60 52008.88 88888.00 2024-01-02 17:49:24.904 002 11145.34 399.63 52008.90 88888.00 2024-01-02 17:49:25.404 002 11145.33 399.58 52008.92 88888.00 2024-01-02 17:49:25.904 002 11145.28 399.59 52008.91 88888.00 2024-01-02 17:49:26.404 002 11145.25 399.60 52008.90 88888.00 2024-01-02 17:49:26.904 002 11145.27 399.62 52008.85 88888.00 2024-01-02 17:49:27.404 002 11145.23 399.59 52008.90 88888.00 2024-01-02 17:49:27.904 002 11145.19 399.50 52008.85 88888.00 2024-01-02 17:49:28.404 002 11145.19 399.49 52008.85 88888.00 2024-01-02 17:49:28.904 002 11145.19 399.53 52008.86 88888.00 2024-01-02 17:49:29.404 002 11145.18 399.53 52008.83 88888.00 2024-01-02 17:49:29.904 002 11145.15 399.51 52008.84 88888.00 2024-01-02 17:49:30.404 002 11145.15 399.51 52008.82 88888.00 2024-01-02 17:49:30.904 002 11145.15 399.55 52008.88 88888.00 2024-01-02 17:49:31.404 002 11145.11 399.51 52008.84 88888.00 2024-01-02 17:49:31.904 002 11145.10 399.54 52008.90 88888.00 2024-01-02 17:49:32.404 002 11145.08 399.57 52008.84 88888.00 2024-01-02 17:49:32.904 002 11145.07 399.52 52008.86 88888.00 2024-01-02 17:49:33.404 002 11145.09 399.53 52008.89 88888.00 2024-01-02 17:49:33.904 002 11145.10 399.51 52008.86 88888.00 2024-01-02 17:49:34.904 002 11145.02 399.41 52008.82 88888.00 2024-01-02 17:49:35.404 002 11145.00 399.42 52008.83 88888.00 2024-01-02 17:49:35.904 002 11144.99 399.40 52008.84 88888.00 2024-01-02 17:49:36.404 002 11145.00 399.40 52008.86 88888.00 2024-01-02 17:49:36.904 002 11144.97 399.36 52008.90 88888.00 2024-01-02 17:49:37.404 002 11144.95 399.36 52008.86 88888.00 2024-01-02 17:49:37.904 002 11144.94 399.35 52008.90 88888.00 2024-01-02 17:49:38.404 002 11144.97 399.31 52008.89 88888.00 2024-01-02 17:49:38.904 002 11144.98 399.28 52008.91 88888.00 2024-01-02 17:49:39.404 002 11144.97 399.23 52008.88 88888.00 2024-01-02 17:49:39.904 002 11144.92 399.23 52008.78 88888.00 2024-01-02 17:49:40.404 002 11144.88 399.22 52008.84 88888.00 2024-01-02 17:49:40.904 002 11144.84 399.22 52008.81 88888.00 2024-01-02 17:49:41.404 002 11144.81 399.20 52008.78 88888.00 2024-01-02 17:49:41.904 002 11144.79 399.14 52008.78 88888.00 2024-01-02 17:49:42.404 002 11144.74 399.19 52008.73 88888.00 2024-01-02 17:49:42.904 002 11144.74 399.20 52008.80 88888.00 2024-01-02 17:49:43.404 002 11144.73 399.16 52008.75 88888.00 2024-01-02 17:49:43.904 002 11144.68 399.11 52008.74 88888.00 2024-01-02 17:49:44.904 002 11144.63 399.12 52008.76 88888.00 2024-01-02 17:49:45.404 002 11144.65 399.16 52008.75 88888.00 2024-01-02 17:49:45.904 002 11144.65 399.17 52008.74 88888.00 2024-01-02 17:49:46.404 002 11144.65 399.14 52008.71 88888.00 2024-01-02 17:49:46.904 002 11144.64 399.13 52008.73 88888.00 2024-01-02 17:49:47.404 002 11144.64 399.15 52008.76 88888.00 2024-01-02 17:49:47.904 002 11144.63 399.11 52008.74 88888.00 2024-01-02 17:49:48.404 002 11144.58 399.11 52008.75 88888.00 2024-01-02 17:49:48.904 002 11144.60 399.10 52008.72 88888.00 2024-01-02 17:49:49.404 002 11144.62 399.14 52008.68 88888.00 2024-01-02 17:49:49.904 002 11144.65 399.14 52008.68 88888.00 2024-01-02 17:49:50.404 002 11144.64 399.13 52008.67 88888.00 2024-01-02 17:49:50.904 002 11144.59 399.13 52008.66 88888.00 2024-01-02 17:49:51.404 002 11144.59 399.11 52008.69 88888.00 2024-01-02 17:49:51.904 002 11144.58 399.15 52008.71 88888.00 2024-01-02 17:49:52.404 002 11144.57 399.12 52008.73 88888.00 2024-01-02 17:49:52.904 002 11144.58 399.10 52008.75 88888.00 2024-01-02 17:49:53.404 002 11144.57 399.11 52008.75 88888.00 2024-01-02 17:49:53.904 002 11144.51 399.11 52008.75 88888.00 2024-01-02 17:49:54.904 002 11144.48 399.07 52008.69 88888.00 2024-01-02 17:49:55.404 002 11144.50 399.06 52008.67 88888.00 2024-01-02 17:49:55.904 002 11144.51 399.02 52008.64 88888.00 2024-01-02 17:49:56.404 002 11144.50 399.05 52008.63 88888.00 2024-01-02 17:49:56.904 002 11144.46 399.02 52008.64 88888.00 2024-01-02 17:49:57.404 002 11144.47 399.04 52008.65 88888.00 2024-01-02 17:49:57.904 002 11144.48 399.06 52008.66 88888.00 2024-01-02 17:49:58.404 002 11144.39 399.05 52008.68 88888.00 2024-01-02 17:49:58.904 002 11144.42 399.01 52008.68 88888.00 2024-01-02 17:49:59.404 002 11144.41 399.05 52008.69 88888.00 2024-01-02 17:49:59.904 002 11144.42 399.05 52008.69 88888.00 2024-01-02 17:50:00.404 002 11144.41 399.04 52008.66 88888.00 2024-01-02 17:50:00.904 002 11144.39 399.00 52008.64 88888.00 2024-01-02 17:50:01.404 002 11144.46 398.99 52008.64 88888.00 2024-01-02 17:50:01.904 002 11144.48 398.95 52008.63 88888.00 2024-01-02 17:50:02.404 002 11144.45 398.95 52008.67 88888.00 2024-01-02 17:50:02.904 002 11144.40 398.99 52008.69 88888.00 2024-01-02 17:50:03.404 002 11144.37 399.05 52008.68 88888.00 2024-01-02 17:50:03.904 002 11144.38 399.07 52008.69 88888.00 2024-01-02 17:50:04.404 002 11144.38 399.05 52008.67 88888.00 2024-01-02 17:50:04.904 002 11144.37 399.11 52008.64 88888.00 2024-01-02 17:50:05.404 002 11144.38 399.11 52008.62 88888.00 2024-01-02 17:50:05.904 002 11144.41 399.07 52008.62 88888.00 2024-01-02 17:50:06.404 002 11144.38 399.12 52008.59 88888.00 2024-01-02 17:50:06.904 002 11144.38 399.15 52008.58 88888.00 2024-01-02 17:50:07.404 002 11144.37 399.14 52008.56 88888.00 2024-01-02 17:50:07.904 002 11144.39 399.06 52008.56 88888.00 2024-01-02 17:50:08.404 002 11144.37 399.13 52008.60 88888.00 2024-01-02 17:50:08.904 002 11144.29 399.13 52008.62 88888.00 2024-01-02 17:50:09.404 002 11144.29 399.07 52008.59 88888.00 2024-01-02 17:50:09.904 002 11144.31 399.05 52008.58 88888.00 2024-01-02 17:50:10.404 002 11144.35 399.01 52008.50 88888.00 2024-01-02 17:50:10.904 002 11144.32 398.97 52008.50 88888.00 2024-01-02 17:50:11.404 002 11144.29 399.00 52008.53 88888.00 2024-01-02 17:50:11.904 002 11144.28 399.02 52008.51 88888.00 2024-01-02 17:50:12.404 002 11144.27 399.05 52008.47 88888.00 2024-01-02 17:50:12.904 002 11144.27 399.02 52008.50 88888.00 2024-01-02 17:50:13.404 002 11144.29 399.00 52008.51 88888.00 2024-01-02 17:50:13.904 002 11144.33 399.03 52008.49 88888.00 2024-01-02 17:50:14.404 002 11144.32 399.01 52008.49 88888.00 2024-01-02 17:50:14.904 002 11144.32 399.06 52008.50 88888.00 2024-01-02 17:50:15.404 002 11144.33 399.04 52008.46 88888.00 2024-01-02 17:50:15.904 002 11144.38 399.03 52008.46 88888.00 2024-01-02 17:50:16.404 002 11144.39 399.04 52008.50 88888.00 2024-01-02 17:50:16.904 002 11144.36 399.06 52008.50 88888.00 2024-01-02 17:50:17.404 002 11144.31 399.07 52008.50 88888.00 2024-01-02 17:50:17.904 002 11144.28 399.05 52008.51 88888.00 2024-01-02 17:50:18.404 002 11144.30 399.03 52008.51 88888.00 2024-01-02 17:50:18.904 002 11144.29 399.07 52008.50 88888.00 2024-01-02 17:50:19.404 002 11144.29 399.06 52008.50 88888.00 2024-01-02 17:50:19.904 002 11144.24 399.09 52008.50 88888.00 2024-01-02 17:50:20.404 002 11144.16 399.12 52008.51 88888.00 2024-01-02 17:50:20.904 002 11144.10 399.05 52008.54 88888.00 2024-01-02 17:50:21.404 002 11144.12 399.06 52008.54 88888.00 2024-01-02 17:50:21.904 002 11144.15 399.10 52008.49 88888.00 2024-01-02 17:50:22.404 002 11144.14 399.07 52008.51 88888.00 2024-01-02 17:50:22.904 002 11144.11 399.11 52008.50 88888.00 2024-01-02 17:50:23.404 002 11144.03 399.13 52008.47 88888.00 2024-01-02 17:50:23.904 002 11144.02 399.10 52008.44 88888.00 2024-01-02 17:50:24.404 002 11143.98 399.12 52008.44 88888.00 2024-01-02 17:50:24.904 002 11143.96 399.14 52008.41 88888.00 2024-01-02 17:50:25.404 002 11143.96 399.15 52008.38 88888.00 2024-01-02 17:50:25.904 002 11143.98 399.15 52008.38 88888.00 2024-01-02 17:50:26.404 002 11144.03 399.13 52008.33 88888.00 2024-01-02 17:50:26.904 002 11144.07 399.14 52008.31 88888.00 2024-01-02 17:50:27.404 002 11144.18 399.20 52008.30 88888.00 2024-01-02 17:50:27.904 002 11144.20 399.24 52008.27 88888.00 2024-01-02 17:50:28.404 002 11144.22 399.25 52008.24 88888.00 2024-01-02 17:50:28.904 002 11144.27 399.26 52008.23 88888.00 2024-01-02 17:50:29.404 002 11144.28 399.32 52008.19 88888.00 2024-01-02 17:50:29.904 002 11144.35 399.34 52008.12 88888.00 2024-01-02 17:50:30.404 002 11144.35 399.39 52008.13 88888.00 2024-01-02 17:50:30.904 002 11144.37 399.44 52008.12 88888.00 2024-01-02 17:50:31.404 002 11144.37 399.44 52008.10 88888.00 2024-01-02 17:50:31.904 002 11144.44 399.52 52008.10 88888.00 2024-01-02 17:50:32.404 002 11144.42 399.61 52008.07 88888.00 2024-01-02 17:50:32.904 002 11144.46 399.61 52008.06 88888.00 2024-01-02 17:50:33.404 002 11144.47 399.59 52008.09 88888.00 2024-01-02 17:50:33.904 002 11144.48 399.65 52008.05 88888.00 2024-01-02 17:50:34.404 002 11144.48 399.75 52008.04 88888.00 2024-01-02 17:50:34.904 002 11144.46 399.78 52008.09 88888.00 2024-01-02 17:50:35.404 002 11144.44 399.81 52008.03 88888.00 2024-01-02 17:50:35.904 002 11144.45 399.87 52008.05 88888.00 2024-01-02 17:50:36.404 002 11144.44 399.86 52008.05 88888.00 2024-01-02 17:50:36.904 002 11144.40 399.91 52008.06 88888.00 2024-01-02 17:50:37.404 002 11144.41 399.93 52008.09 88888.00 2024-01-02 17:50:37.904 002 11144.42 399.98 52008.02 88888.00 2024-01-02 17:50:38.404 002 11144.47 400.01 52008.00 88888.00 2024-01-02 17:50:38.904 002 11144.46 400.09 52008.05 88888.00 2024-01-02 17:50:39.404 002 11144.41 400.11 52008.02 88888.00 2024-01-02 17:50:39.905 002 11144.40 400.07 52008.06 88888.00 2024-01-02 17:50:40.405 002 11144.42 400.03 52008.05 88888.00 2024-01-02 17:50:40.905 002 11144.42 400.06 52008.09 88888.00 2024-01-02 17:50:41.405 002 11144.45 400.08 52008.10 88888.00 2024-01-02 17:50:41.905 002 11144.45 400.10 52008.06 88888.00 2024-01-02 17:50:42.405 002 11144.44 400.14 52008.11 88888.00 2024-01-02 17:50:42.905 002 11144.41 400.12 52008.05 88888.00 2024-01-02 17:50:43.405 002 11144.42 400.12 52008.07 88888.00 2024-01-02 17:50:43.905 002 11144.44 400.09 52008.09 88888.00 2024-01-02 17:50:44.405 002 11144.47 400.10 52008.05 88888.00 2024-01-02 17:50:44.904 002 11144.46 400.13 52008.05 88888.00 2024-01-02 17:50:45.404 002 11144.49 400.16 52008.00 88888.00 2024-01-02 17:50:46.404 002 11144.56 400.18 52008.02 88888.00 2024-01-02 17:50:46.904 002 11144.58 400.22 52007.96 88888.00 2024-01-02 17:50:47.404 002 11144.59 400.19 52007.97 88888.00 2024-01-02 17:50:47.904 002 11144.62 400.23 52007.87 88888.00 2024-01-02 17:50:48.404 002 11144.66 400.31 52007.91 88888.00 2024-01-02 17:50:48.904 002 11144.71 400.27 52007.92 88888.00 2024-01-02 17:50:49.404 002 11144.74 400.31 52007.89 88888.00 2024-01-02 17:50:49.904 002 11144.79 400.38 52007.91 88888.00 2024-01-02 17:50:50.404 002 11144.80 400.43 52007.84 88888.00 2024-01-02 17:50:50.904 002 11144.85 400.43 52007.92 88888.00 2024-01-02 17:50:51.404 002 11144.86 400.42 52007.89 88888.00 2024-01-02 17:50:51.904 002 11144.81 400.43 52007.91 88888.00 2024-01-02 17:50:52.404 002 11144.80 400.40 52007.91 88888.00 2024-01-02 17:50:52.904 002 11144.77 400.50 52007.88 88888.00 2024-01-02 17:50:53.404 002 11144.76 400.54 52007.92 88888.00 2024-01-02 17:50:53.904 002 11144.74 400.54 52007.93 88888.00 2024-01-02 17:50:54.404 002 11144.71 400.50 52007.96 88888.00 2024-01-02 17:50:54.904 002 11144.70 400.45 52007.93 88888.00 2024-01-02 17:50:55.404 002 11144.66 400.47 52008.00 88888.00 2024-01-02 17:50:56.404 002 11144.63 400.49 52008.00 88888.00 2024-01-02 17:50:56.904 002 11144.65 400.47 52008.07 88888.00 2024-01-02 17:50:57.404 002 11144.62 400.42 52008.05 88888.00 2024-01-02 17:50:57.904 002 11144.59 400.41 52008.10 88888.00 2024-01-02 17:50:58.404 002 11144.54 400.47 52008.03 88888.00 2024-01-02 17:50:58.904 002 11144.51 400.41 52008.05 88888.00 2024-01-02 17:50:59.404 002 11144.47 400.45 52008.02 88888.00 2024-01-02 17:50:59.904 002 11144.46 400.46 52008.10 88888.00 2024-01-02 17:51:00.404 002 11144.45 400.43 52008.06 88888.00 2024-01-02 17:51:00.904 002 11144.45 400.43 52008.05 88888.00 2024-01-02 17:51:01.406 002 11144.41 400.48 52008.04 88888.00 2024-01-02 17:51:01.906 002 11144.35 400.48 52008.05 88888.00 2024-01-02 17:51:02.406 002 11144.38 400.47 52007.98 88888.00 2024-01-02 17:51:02.906 002 11144.42 400.55 52007.97 88888.00 2024-01-02 17:51:03.406 002 11144.45 400.60 52007.98 88888.00 2024-01-02 17:51:03.906 002 11144.53 400.66 52007.92 88888.00 2024-01-02 17:51:04.406 002 11144.50 400.70 52007.93 88888.00 2024-01-02 17:51:04.906 002 11144.53 400.78 52007.88 88888.00 2024-01-02 17:51:05.406 002 11144.54 400.86 52007.94 88888.00 2024-01-02 17:51:06.405 002 11144.59 401.03 52007.91 88888.00 2024-01-02 17:51:06.905 002 11144.62 401.01 52007.84 88888.00 2024-01-02 17:51:07.405 002 11144.66 401.01 52007.89 88888.00 2024-01-02 17:51:07.905 002 11144.65 401.07 52007.87 88888.00 2024-01-02 17:51:08.405 002 11144.70 401.08 52007.91 88888.00 2024-01-02 17:51:08.905 002 11144.74 401.12 52007.86 88888.00 2024-01-02 17:51:09.405 002 11144.74 401.12 52007.94 88888.00 2024-01-02 17:51:09.905 002 11144.74 401.12 52007.84 88888.00 2024-01-02 17:51:10.405 002 11144.75 401.12 52007.88 88888.00 2024-01-02 17:51:10.905 002 11144.75 401.12 52007.91 88888.00 2024-01-02 17:51:11.405 002 11144.74 401.10 52007.94 88888.00 2024-01-02 17:51:11.905 002 11144.76 401.08 52007.96 88888.00 2024-01-02 17:51:12.405 002 11144.72 401.03 52007.98 88888.00 2024-01-02 17:51:12.905 002 11144.64 401.03 52008.04 88888.00 2024-01-02 17:51:13.405 002 11144.63 400.91 52008.04 88888.00 2024-01-02 17:51:13.905 002 11144.62 400.91 52008.12 88888.00 2024-01-02 17:51:14.405 002 11144.64 400.88 52008.06 88888.00 2024-01-02 17:51:14.905 002 11144.63 400.86 52008.07 88888.00 2024-01-02 17:51:15.405 002 11144.63 400.80 52008.01 88888.00 2024-01-02 17:51:15.905 002 11144.59 400.80 52008.06 88888.00 2024-01-02 17:51:16.405 002 11144.56 400.83 52008.01 88888.00 2024-01-02 17:51:16.905 002 11144.53 400.80 52008.03 88888.00 2024-01-02 17:51:17.405 002 11144.51 400.76 52008.01 88888.00 2024-01-02 17:51:17.905 002 11144.53 400.76 52008.04 88888.00 2024-01-02 17:51:18.405 002 11144.54 400.76 52008.01 88888.00 2024-01-02 17:51:18.905 002 11144.54 400.79 52008.01 88888.00 2024-01-02 17:51:19.405 002 11144.49 400.87 52007.97 88888.00 2024-01-02 17:51:19.905 002 11144.50 400.97 52008.00 88888.00 2024-01-02 17:51:20.405 002 11144.50 400.96 52007.96 88888.00 2024-01-02 17:51:20.905 002 11144.48 400.98 52007.96 88888.00 2024-01-02 17:51:21.405 002 11144.50 401.07 52007.95 88888.00 2024-01-02 17:51:21.905 002 11144.48 401.13 52008.00 88888.00 2024-01-02 17:51:22.405 002 11144.51 401.13 52007.88 88888.00 2024-01-02 17:51:22.905 002 11144.55 401.20 52007.95 88888.00 2024-01-02 17:51:23.405 002 11144.57 401.29 52007.91 88888.00 2024-01-02 17:51:23.905 002 11144.59 401.35 52007.97 88888.00 2024-01-02 17:51:24.405 002 11144.59 401.35 52007.94 88888.00 2024-01-02 17:51:24.905 002 11144.64 401.38 52007.98 88888.00 2024-01-02 17:51:25.405 002 11144.65 401.46 52008.02 88888.00 2024-01-02 17:51:25.905 002 11144.66 401.45 52007.97 88888.00 2024-01-02 17:51:26.405 002 11144.71 401.53 52008.06 88888.00 2024-01-02 17:51:26.905 002 11144.72 401.51 52008.01 88888.00 2024-01-02 17:51:27.405 002 11144.72 401.45 52008.11 88888.00 2024-01-02 17:51:27.905 002 11144.68 401.47 52008.11 88888.00 2024-01-02 17:51:28.405 002 11144.68 401.51 52008.05 88888.00 2024-01-02 17:51:28.905 002 11144.68 401.48 52008.14 88888.00 2024-01-02 17:51:29.405 002 11144.70 401.46 52008.07 88888.00 2024-01-02 17:51:29.905 002 11144.70 401.37 52008.14 88888.00 2024-01-02 17:51:30.405 002 11144.70 401.33 52008.15 88888.00 2024-01-02 17:51:30.905 002 11144.71 401.29 52008.12 88888.00 2024-01-02 17:51:31.405 002 11144.68 401.28 52008.24 88888.00 2024-01-02 17:51:31.905 002 11144.64 401.24 52008.20 88888.00 2024-01-02 17:51:32.405 002 11144.64 401.20 52008.29 88888.00 2024-01-02 17:51:32.905 002 11144.60 401.18 52008.27 88888.00 2024-01-02 17:51:33.405 002 11144.57 401.14 52008.28 88888.00 2024-01-02 17:51:33.905 002 11144.57 401.15 52008.30 88888.00 2024-01-02 17:51:34.405 002 11144.58 401.15 52008.24 88888.00 2024-01-02 17:51:34.905 002 11144.54 401.13 52008.30 88888.00 2024-01-02 17:51:35.405 002 11144.48 401.06 52008.29 88888.00 2024-01-02 17:51:35.905 002 11144.44 401.04 52008.37 88888.00 2024-01-02 17:51:36.405 002 11144.47 401.01 52008.27 88888.00 2024-01-02 17:51:36.905 002 11144.47 401.04 52008.20 88888.00 2024-01-02 17:51:37.405 002 11144.45 401.05 52008.21 88888.00 2024-01-02 17:51:37.905 002 11144.45 401.05 52008.18 88888.00 2024-01-02 17:51:38.405 002 11144.44 401.08 52008.22 88888.00 2024-01-02 17:51:38.905 002 11144.45 401.08 52008.13 88888.00 2024-01-02 17:51:39.405 002 11144.39 401.10 52008.19 88888.00 2024-01-02 17:51:39.905 002 11144.37 401.10 52008.12 88888.00 2024-01-02 17:51:40.405 002 11144.40 401.13 52008.14 88888.00 2024-01-02 17:51:40.905 002 11144.38 401.14 52008.12 88888.00 2024-01-02 17:51:41.405 002 11144.39 401.12 52008.16 88888.00 2024-01-02 17:51:41.905 002 11144.47 401.18 52008.18 88888.00 2024-01-02 17:51:42.405 002 11144.50 401.16 52008.07 88888.00 2024-01-02 17:51:42.905 002 11144.44 401.17 52008.09 88888.00 2024-01-02 17:51:43.405 002 11144.48 401.19 52008.02 88888.00 2024-01-02 17:51:43.905 002 11144.47 401.22 52008.12 88888.00 2024-01-02 17:51:44.405 002 11144.48 401.23 52008.04 88888.00 2024-01-02 17:51:44.905 002 11144.45 401.20 52008.04 88888.00 2024-01-02 17:51:45.405 002 11144.50 401.22 52008.05 88888.00 2024-01-02 17:51:45.905 002 11144.53 401.17 52008.04 88888.00 2024-01-02 17:51:46.405 002 11144.53 401.18 52008.05 88888.00 2024-01-02 17:51:46.905 002 11144.55 401.17 52008.03 88888.00 2024-01-02 17:51:47.405 002 11144.56 401.16 52008.12 88888.00 2024-01-02 17:51:47.905 002 11144.59 401.10 52008.04 88888.00 2024-01-02 17:51:48.405 002 11144.62 401.12 52008.09 88888.00 2024-01-02 17:51:48.905 002 11144.58 401.14 52008.03 88888.00 2024-01-02 17:51:49.405 002 11144.60 401.10 52008.11 88888.00 2024-01-02 17:51:49.905 002 11144.65 401.14 52008.06 88888.00 2024-01-02 17:51:50.405 002 11144.63 401.10 52008.09 88888.00 2024-01-02 17:51:50.905 002 11144.65 401.07 52008.09 88888.00 2024-01-02 17:51:51.405 002 11144.65 400.99 52008.05 88888.00 2024-01-02 17:51:51.905 002 11144.63 401.01 52008.12 88888.00 2024-01-02 17:51:52.405 002 11144.65 400.99 52008.07 88888.00 2024-01-02 17:51:52.905 002 11144.67 400.95 52008.10 88888.00 2024-01-02 17:51:53.405 002 11144.66 400.89 52008.04 88888.00 2024-01-02 17:51:53.905 002 11144.67 400.95 52008.15 88888.00 2024-01-02 17:51:54.405 002 11144.70 400.93 52008.07 88888.00 2024-01-02 17:51:54.905 002 11144.73 400.90 52008.14 88888.00 2024-01-02 17:51:55.405 002 11144.71 400.94 52008.09 88888.00 2024-01-02 17:51:55.905 002 11144.63 400.93 52008.16 88888.00 2024-01-02 17:51:56.405 002 11144.63 400.87 52008.15 88888.00 2024-01-02 17:51:56.905 002 11144.62 400.81 52008.18 88888.00 2024-01-02 17:51:58.405 002 11144.57 400.85 52008.13 88888.00 2024-01-02 17:51:58.905 002 11144.56 400.80 52008.19 88888.00 2024-01-02 17:51:59.405 002 11144.57 400.84 52008.18 88888.00 2024-01-02 17:51:59.905 002 11144.56 400.81 52008.21 88888.00 2024-01-02 17:52:00.405 002 11144.54 400.88 52008.23 88888.00 2024-01-02 17:52:00.905 002 11144.53 400.86 52008.25 88888.00 2024-01-02 17:52:01.405 002 11144.51 400.93 52008.27 88888.00 2024-01-02 17:52:01.905 002 11144.51 400.91 52008.22 88888.00 2024-01-02 17:52:02.405 002 11144.53 400.93 52008.29 88888.00 2024-01-02 17:52:02.905 002 11144.46 400.95 52008.22 88888.00 2024-01-02 17:52:03.405 002 11144.49 400.99 52008.33 88888.00 2024-01-02 17:52:03.905 002 11144.51 401.03 52008.24 88888.00 2024-01-02 17:52:04.405 002 11144.51 401.05 52008.27 88888.00 2024-01-02 17:52:04.905 002 11144.51 401.06 52008.24 88888.00 2024-01-02 17:52:05.405 002 11144.53 401.09 52008.23 88888.00 2024-01-02 17:52:05.905 002 11144.51 401.09 52008.28 88888.00 2024-01-02 17:52:06.405 002 11144.49 401.12 52008.22 88888.00 2024-01-02 17:52:06.905 002 11144.48 401.16 52008.29 88888.00 2024-01-02 17:52:07.905 002 11144.47 401.16 52008.24 88888.00 2024-01-02 17:52:08.405 002 11144.44 401.22 52008.28 88888.00 2024-01-02 17:52:08.905 002 11144.44 401.20 52008.27 88888.00 2024-01-02 17:52:09.405 002 11144.38 401.20 52008.32 88888.00 2024-01-02 17:52:09.905 002 11144.32 401.17 52008.28 88888.00 2024-01-02 17:52:10.405 002 11144.30 401.19 52008.37 88888.00 2024-01-02 17:52:10.905 002 11144.30 401.16 52008.36 88888.00 2024-01-02 17:52:11.405 002 11144.31 401.15 52008.36 88888.00 2024-01-02 17:52:11.905 002 11144.29 401.18 52008.44 88888.00 2024-01-02 17:52:12.405 002 11144.26 401.16 52008.38 88888.00 2024-01-02 17:52:12.905 002 11144.22 401.10 52008.48 88888.00 2024-01-02 17:52:13.405 002 11144.19 400.98 52008.40 88888.00 2024-01-02 17:52:13.905 002 11144.15 400.96 52008.39 88888.00 2024-01-02 17:52:14.405 002 11144.12 400.94 52008.41 88888.00 2024-01-02 17:52:14.905 002 11144.11 400.87 52008.40 88888.00 2024-01-02 17:52:15.405 002 11144.07 400.86 52008.46 88888.00 2024-01-02 17:52:15.905 002 11144.05 400.85 52008.39 88888.00 2024-01-02 17:52:16.405 002 11144.05 400.89 52008.45 88888.00 2024-01-02 17:52:16.905 002 11144.03 400.87 52008.41 88888.00 2024-01-02 17:52:17.405 002 11144.02 400.79 52008.44 88888.00 2024-01-02 17:52:17.905 002 11144.05 400.69 52008.39 88888.00 2024-01-02 17:52:18.405 002 11144.06 400.68 52008.44 88888.00 2024-01-02 17:52:18.905 002 11144.06 400.72 52008.42 88888.00 2024-01-02 17:52:19.405 002 11144.07 400.74 52008.36 88888.00 2024-01-02 17:52:19.905 002 11144.07 400.74 52008.36 88888.00 2024-01-02 17:52:20.405 002 11144.04 400.74 52008.32 88888.00 2024-01-02 17:52:20.905 002 11144.02 400.79 52008.36 88888.00 2024-01-02 17:52:21.405 002 11144.02 400.75 52008.27 88888.00 2024-01-02 17:52:21.905 002 11144.04 400.72 52008.36 88888.00 2024-01-02 17:52:22.405 002 11144.05 400.74 52008.34 88888.00 2024-01-02 17:52:22.906 002 11144.03 400.76 52008.40 88888.00 2024-01-02 17:52:23.406 002 11144.03 400.72 52008.32 88888.00 2024-01-02 17:52:23.906 002 11144.06 400.72 52008.38 88888.00 2024-01-02 17:52:24.406 002 11144.06 400.74 52008.32 88888.00 2024-01-02 17:52:24.906 002 11144.06 400.74 52008.38 88888.00 2024-01-02 17:52:25.406 002 11144.10 400.75 52008.34 88888.00 2024-01-02 17:52:25.906 002 11144.10 400.74 52008.37 88888.00 2024-01-02 17:52:26.406 002 11144.07 400.72 52008.39 88888.00 2024-01-02 17:52:26.906 002 11144.06 400.75 52008.36 88888.00 2024-01-02 17:52:27.406 002 11144.05 400.77 52008.38 88888.00 2024-01-02 17:52:27.905 002 11144.03 400.71 52008.37 88888.00 2024-01-02 17:52:28.405 002 11143.97 400.71 52008.44 88888.00 2024-01-02 17:52:28.905 002 11143.95 400.69 52008.39 88888.00 2024-01-02 17:52:29.405 002 11143.94 400.59 52008.45 88888.00 2024-01-02 17:52:29.905 002 11143.94 400.57 52008.40 88888.00 2024-01-02 17:52:30.405 002 11143.95 400.51 52008.47 88888.00 2024-01-02 17:52:30.905 002 11143.92 400.45 52008.38 88888.00 2024-01-02 17:52:31.405 002 11143.84 400.47 52008.40 88888.00 2024-01-02 17:52:31.905 002 11143.78 400.45 52008.36 88888.00 2024-01-02 17:52:32.405 002 11143.75 400.41 52008.41 88888.00 2024-01-02 17:52:32.905 002 11143.69 400.39 52008.39 88888.00 2024-01-02 17:52:33.405 002 11143.61 400.41 52008.50 88888.00 2024-01-02 17:52:33.905 002 11143.65 400.41 52008.45 88888.00 2024-01-02 17:52:34.405 002 11143.60 400.40 52008.47 88888.00 2024-01-02 17:52:34.905 002 11143.58 400.40 52008.42 88888.00 2024-01-02 17:52:35.405 002 11143.54 400.39 52008.45 88888.00 2024-01-02 17:52:35.905 002 11143.53 400.35 52008.39 88888.00 2024-01-02 17:52:36.405 002 11143.52 400.36 52008.45 88888.00 2024-01-02 17:52:36.905 002 11143.48 400.33 52008.38 88888.00 2024-01-02 17:52:37.405 002 11143.45 400.33 52008.40 88888.00 2024-01-02 17:52:37.905 002 11143.43 400.35 52008.37 88888.00 2024-01-02 17:52:38.405 002 11143.42 400.37 52008.40 88888.00 2024-01-02 17:52:38.905 002 11143.37 400.40 52008.36 88888.00 2024-01-02 17:52:39.405 002 11143.35 400.39 52008.45 88888.00 2024-01-02 17:52:39.905 002 11143.36 400.42 52008.40 88888.00 2024-01-02 17:52:40.405 002 11143.39 400.45 52008.40 88888.00 2024-01-02 17:52:40.905 002 11143.37 400.46 52008.36 88888.00 2024-01-02 17:52:41.405 002 11143.34 400.48 52008.41 88888.00 2024-01-02 17:52:41.905 002 11143.31 400.48 52008.40 88888.00 2024-01-02 17:52:42.405 002 11143.30 400.56 52008.51 88888.00 2024-01-02 17:52:42.905 002 11143.27 400.55 52008.41 88888.00 2024-01-02 17:52:43.405 002 11143.25 400.57 52008.40 88888.00 2024-01-02 17:52:43.905 002 11143.31 400.59 52008.33 88888.00 2024-01-02 17:52:44.405 002 11143.32 400.65 52008.39 88888.00 2024-01-02 17:52:44.905 002 11143.30 400.68 52008.36 88888.00 2024-01-02 17:52:45.405 002 11143.30 400.67 52008.39 88888.00 2024-01-02 17:52:45.905 002 11143.31 400.66 52008.30 88888.00 2024-01-02 17:52:46.405 002 11143.35 400.72 52008.36 88888.00 2024-01-02 17:52:46.905 002 11143.36 400.70 52008.29 88888.00 2024-01-02 17:52:47.405 002 11143.32 400.67 52008.33 88888.00 2024-01-02 17:52:47.905 002 11143.32 400.75 52008.29 88888.00 2024-01-02 17:52:48.405 002 11143.32 400.78 52008.33 88888.00 2024-01-02 17:52:48.905 002 11143.32 400.84 52008.32 88888.00 2024-01-02 17:52:49.405 002 11143.28 400.79 52008.30 88888.00 2024-01-02 17:52:49.905 002 11143.27 400.80 52008.33 88888.00 2024-01-02 17:52:50.405 002 11143.28 400.83 52008.31 88888.00 2024-01-02 17:52:50.905 002 11143.26 400.83 52008.38 88888.00 2024-01-02 17:52:51.405 002 11143.27 400.81 52008.30 88888.00 2024-01-02 17:52:51.905 002 11143.24 400.84 52008.36 88888.00 2024-01-02 17:52:52.405 002 11143.27 400.79 52008.32 88888.00 2024-01-02 17:52:52.905 002 11143.30 400.77 52008.37 88888.00 2024-01-02 17:52:53.405 002 11143.30 400.72 52008.31 88888.00 2024-01-02 17:52:53.905 002 11143.27 400.64 52008.39 88888.00 2024-01-02 17:52:54.405 002 11143.22 400.69 52008.36 88888.00 2024-01-02 17:52:54.905 002 11143.23 400.72 52008.40 88888.00 2024-01-02 17:52:55.405 002 11143.21 400.71 52008.39 88888.00 2024-01-02 17:52:55.905 002 11143.16 400.62 52008.39 88888.00 2024-01-02 17:52:56.405 002 11143.13 400.59 52008.40 88888.00 2024-01-02 17:52:56.905 002 11143.16 400.52 52008.40 88888.00 2024-01-02 17:52:57.405 002 11143.16 400.55 52008.40 88888.00 2024-01-02 17:52:57.905 002 11143.16 400.57 52008.38 88888.00 2024-01-02 17:52:58.405 002 11143.10 400.54 52008.38 88888.00 2024-01-02 17:52:58.905 002 11143.08 400.39 52008.37 88888.00 2024-01-02 17:52:59.405 002 11143.12 400.38 52008.36 88888.00 2024-01-02 17:52:59.905 002 11143.10 400.32 52008.30 88888.00 2024-01-02 17:53:00.405 002 11143.15 400.26 52008.28 88888.00 2024-01-02 17:53:00.905 002 11143.16 400.28 52008.32 88888.00 2024-01-02 17:53:01.405 002 11143.21 400.23 52008.27 88888.00 2024-01-02 17:53:01.905 002 11143.19 400.30 52008.29 88888.00 2024-01-02 17:53:02.405 002 11143.19 400.32 52008.22 88888.00 2024-01-02 17:53:02.905 002 11143.21 400.32 52008.21 88888.00 2024-01-02 17:53:03.405 002 11143.26 400.37 52008.14 88888.00 2024-01-02 17:53:03.905 002 11143.34 400.46 52008.15 88888.00 2024-01-02 17:53:04.405 002 11143.37 400.45 52008.09 88888.00 2024-01-02 17:53:04.905 002 11143.37 400.49 52008.06 88888.00 2024-01-02 17:53:05.405 002 11143.41 400.45 52007.97 88888.00 2024-01-02 17:53:05.905 002 11143.48 400.43 52007.93 88888.00 2024-01-02 17:53:06.405 002 11143.51 400.48 52007.94 88888.00 2024-01-02 17:53:06.905 002 11143.58 400.58 52007.91 88888.00 2024-01-02 17:53:07.405 002 11143.66 400.67 52007.96 88888.00 2024-01-02 17:53:07.906 002 11143.65 400.72 52007.93 88888.00 2024-01-02 17:53:08.406 002 11143.68 400.74 52007.97 88888.00 2024-01-02 17:53:08.906 002 11143.69 400.78 52007.93 88888.00 2024-01-02 17:53:09.406 002 11143.72 400.85 52008.00 88888.00 2024-01-02 17:53:09.906 002 11143.77 400.86 52007.96 88888.00 2024-01-02 17:53:10.406 002 11143.76 400.86 52008.04 88888.00 2024-01-02 17:53:10.906 002 11143.72 400.84 52008.01 88888.00 2024-01-02 17:53:11.406 002 11143.76 400.81 52008.09 88888.00 2024-01-02 17:53:11.906 002 11143.76 400.76 52008.04 88888.00 2024-01-02 17:53:12.406 002 11143.71 400.70 52008.12 88888.00 2024-01-02 17:53:12.905 002 11143.74 400.68 52008.12 88888.00 2024-01-02 17:53:13.405 002 11143.70 400.66 52008.19 88888.00 2024-01-02 17:53:13.905 002 11143.66 400.57 52008.13 88888.00 2024-01-02 17:53:14.405 002 11143.62 400.49 52008.23 88888.00 2024-01-02 17:53:14.905 002 11143.61 400.41 52008.19 88888.00 2024-01-02 17:53:15.405 002 11143.58 400.39 52008.28 88888.00 2024-01-02 17:53:15.905 002 11143.59 400.32 52008.27 88888.00 2024-01-02 17:53:16.405 002 11143.60 400.28 52008.30 88888.00 2024-01-02 17:53:16.905 002 11143.56 400.21 52008.21 88888.00 2024-01-02 17:53:17.405 002 11143.50 400.17 52008.16 88888.00 2024-01-02 17:53:17.905 002 11143.50 400.13 52008.14 88888.00 2024-01-02 17:53:18.405 002 11143.45 400.08 52008.13 88888.00 2024-01-02 17:53:19.405 002 11143.48 400.02 52008.05 88888.00 2024-01-02 17:53:19.905 002 11143.52 400.04 52008.03 88888.00 2024-01-02 17:53:20.405 002 11143.51 400.09 52008.03 88888.00 2024-01-02 17:53:20.905 002 11143.53 400.04 52008.01 88888.00 2024-01-02 17:53:21.405 002 11143.54 400.14 52008.02 88888.00 2024-01-02 17:53:21.905 002 11143.57 400.20 52007.98 88888.00 2024-01-02 17:53:22.405 002 11143.61 400.23 52008.00 88888.00 2024-01-02 17:53:22.905 002 11143.66 400.25 52007.94 88888.00 2024-01-02 17:53:23.405 002 11143.67 400.29 52007.92 88888.00 2024-01-02 17:53:23.905 002 11143.67 400.31 52007.92 88888.00 2024-01-02 17:53:24.405 002 11143.72 400.31 52007.88 88888.00 2024-01-02 17:53:24.905 002 11143.76 400.36 52007.91 88888.00 2024-01-02 17:53:25.405 002 11143.77 400.41 52007.91 88888.00 2024-01-02 17:53:25.905 002 11143.83 400.39 52007.94 88888.00 2024-01-02 17:53:26.405 002 11143.81 400.38 52007.96 88888.00 2024-01-02 17:53:26.905 002 11143.83 400.42 52007.94 88888.00 2024-01-02 17:53:27.405 002 11143.84 400.41 52007.96 88888.00 2024-01-02 17:53:27.905 002 11143.85 400.43 52007.96 88888.00 2024-01-02 17:53:28.405 002 11143.91 400.37 52007.98 88888.00 2024-01-02 17:53:29.405 002 11143.87 400.22 52007.97 88888.00 2024-01-02 17:53:29.905 002 11143.84 400.19 52008.02 88888.00 2024-01-02 17:53:30.405 002 11143.85 400.16 52008.05 88888.00 2024-01-02 17:53:30.905 002 11143.81 400.07 52008.07 88888.00 2024-01-02 17:53:31.405 002 11143.77 400.01 52008.05 88888.00 2024-01-02 17:53:31.905 002 11143.75 399.89 52008.05 88888.00 2024-01-02 17:53:32.405 002 11143.74 399.80 52008.06 88888.00 2024-01-02 17:53:32.905 002 11143.75 399.68 52008.06 88888.00 2024-01-02 17:53:33.405 002 11143.77 399.55 52008.09 88888.00 2024-01-02 17:53:33.905 002 11143.79 399.45 52008.09 88888.00 2024-01-02 17:53:34.406 002 11143.79 399.42 52008.07 88888.00 2024-01-02 17:53:34.906 002 11143.80 399.40 52008.09 88888.00 2024-01-02 17:53:35.406 002 11143.77 399.33 52008.07 88888.00 2024-01-02 17:53:35.906 002 11143.75 399.29 52008.04 88888.00 2024-01-02 17:53:36.406 002 11143.78 399.29 52008.03 88888.00 2024-01-02 17:53:36.906 002 11143.84 399.26 52008.03 88888.00 2024-01-02 17:53:37.406 002 11143.85 399.21 52008.01 88888.00 2024-01-02 17:53:37.906 002 11143.85 399.19 52007.97 88888.00 2024-01-02 17:53:38.406 002 11143.83 399.13 52007.97 88888.00 2024-01-02 17:53:38.906 002 11143.91 399.14 52007.96 88888.00 2024-01-02 17:53:39.406 002 11143.96 399.15 52007.94 88888.00 2024-01-02 17:53:39.906 002 11144.01 399.11 52007.92 88888.00 2024-01-02 17:53:40.406 002 11144.04 399.15 52007.91 88888.00 2024-01-02 17:53:40.906 002 11144.05 399.13 52007.92 88888.00 2024-01-02 17:53:41.406 002 11144.05 399.11 52007.91 88888.00 2024-01-02 17:53:41.906 002 11144.09 399.15 52007.89 88888.00 2024-01-02 17:53:42.406 002 11144.12 399.15 52007.89 88888.00 2024-01-02 17:53:42.906 002 11144.14 399.13 52007.91 88888.00 2024-01-02 17:53:43.406 002 11144.20 399.12 52007.91 88888.00 2024-01-02 17:53:43.906 002 11144.24 399.15 52007.87 88888.00 2024-01-02 17:53:44.406 002 11144.21 399.11 52007.88 88888.00 2024-01-02 17:53:44.906 002 11144.23 399.12 52007.95 88888.00 2024-01-02 17:53:45.406 002 11144.26 399.13 52007.93 88888.00 2024-01-02 17:53:45.906 002 11144.26 399.06 52007.88 88888.00 2024-01-02 17:53:46.406 002 11144.27 399.01 52007.89 88888.00 2024-01-02 17:53:46.906 002 11144.26 399.02 52007.92 88888.00 2024-01-02 17:53:47.406 002 11144.24 399.02 52007.92 88888.00 2024-01-02 17:53:47.906 002 11144.24 399.04 52007.92 88888.00 2024-01-02 17:53:48.406 002 11144.28 399.02 52007.94 88888.00 2024-01-02 17:53:48.906 002 11144.33 398.99 52007.95 88888.00 2024-01-02 17:53:49.406 002 11144.32 399.00 52007.92 88888.00 2024-01-02 17:53:49.906 002 11144.33 399.00 52007.89 88888.00 2024-01-02 17:53:50.406 002 11144.32 398.97 52007.88 88888.00 2024-01-02 17:53:50.906 002 11144.33 398.99 52007.88 88888.00 2024-01-02 17:53:51.406 002 11144.32 398.99 52007.86 88888.00 2024-01-02 17:53:51.906 002 11144.33 399.02 52007.87 88888.00 2024-01-02 17:53:52.406 002 11144.37 399.01 52007.91 88888.00 2024-01-02 17:53:52.906 002 11144.37 399.00 52007.89 88888.00 2024-01-02 17:53:53.406 002 11144.36 398.97 52007.91 88888.00 2024-01-02 17:53:53.906 002 11144.41 398.96 52007.94 88888.00 2024-01-02 17:53:54.406 002 11144.40 399.01 52007.94 88888.00 2024-01-02 17:53:54.906 002 11144.32 399.06 52007.98 88888.00 2024-01-02 17:53:55.406 002 11144.30 399.05 52008.00 88888.00 2024-01-02 17:53:55.906 002 11144.29 399.06 52007.98 88888.00 2024-01-02 17:53:56.406 002 11144.23 399.11 52007.97 88888.00 2024-01-02 17:53:56.906 002 11144.15 399.14 52008.01 88888.00 2024-01-02 17:53:57.406 002 11144.10 399.13 52008.00 88888.00 2024-01-02 17:53:57.906 002 11144.07 399.19 52007.98 88888.00 2024-01-02 17:53:58.406 002 11144.06 399.25 52007.96 88888.00 2024-01-02 17:53:58.906 002 11144.03 399.28 52007.95 88888.00 2024-01-02 17:53:59.406 002 11144.05 399.36 52007.97 88888.00 2024-01-02 17:53:59.906 002 11144.02 399.36 52008.00 88888.00 2024-01-02 17:54:00.406 002 11144.01 399.36 52008.02 88888.00 2024-01-02 17:54:00.906 002 11143.96 399.33 52008.05 88888.00 2024-01-02 17:54:01.406 002 11143.92 399.42 52008.04 88888.00 2024-01-02 17:54:01.906 002 11143.86 399.41 52008.02 88888.00 2024-01-02 17:54:02.406 002 11143.83 399.50 52008.07 88888.00 2024-01-02 17:54:02.906 002 11143.78 399.58 52008.04 88888.00 2024-01-02 17:54:03.406 002 11143.75 399.60 52008.05 88888.00 2024-01-02 17:54:03.906 002 11143.70 399.59 52008.10 88888.00 2024-01-02 17:54:04.406 002 11143.67 399.60 52008.07 88888.00 2024-01-02 17:54:04.906 002 11143.61 399.57 52008.07 88888.00 2024-01-02 17:54:05.406 002 11143.58 399.65 52008.09 88888.00 2024-01-02 17:54:05.906 002 11143.49 399.72 52008.05 88888.00 2024-01-02 17:54:06.406 002 11143.43 399.69 52008.09 88888.00 2024-01-02 17:54:06.906 002 11143.39 399.72 52008.10 88888.00 2024-01-02 17:54:07.406 002 11143.39 399.69 52008.07 88888.00 2024-01-02 17:54:07.906 002 11143.33 399.67 52008.12 88888.00 2024-01-02 17:54:08.406 002 11143.27 399.71 52008.13 88888.00 2024-01-02 17:54:08.906 002 11143.18 399.79 52008.13 88888.00 2024-01-02 17:54:09.406 002 11143.13 399.88 52008.20 88888.00 2024-01-02 17:54:09.906 002 11143.08 399.91 52008.19 88888.00 2024-01-02 17:54:10.406 002 11143.05 399.90 52008.19 88888.00 2024-01-02 17:54:10.906 002 11143.02 399.92 52008.20 88888.00 2024-01-02 17:54:11.406 002 11142.99 399.97 52008.16 88888.00 2024-01-02 17:54:11.906 002 11142.92 400.01 52008.18 88888.00 2024-01-02 17:54:12.406 002 11142.89 400.06 52008.16 88888.00 2024-01-02 17:54:12.906 002 11142.84 400.09 52008.18 88888.00 2024-01-02 17:54:13.406 002 11142.83 400.10 52008.23 88888.00 2024-01-02 17:54:13.906 002 11142.80 400.21 52008.25 88888.00 2024-01-02 17:54:14.406 002 11142.78 400.29 52008.28 88888.00 2024-01-02 17:54:14.906 002 11142.73 400.35 52008.27 88888.00 2024-01-02 17:54:15.406 002 11142.70 400.37 52008.32 88888.00 2024-01-02 17:54:15.906 002 11142.66 400.37 52008.25 88888.00 2024-01-02 17:54:16.406 002 11142.63 400.49 52008.32 88888.00 2024-01-02 17:54:16.906 002 11142.65 400.57 52008.25 88888.00 2024-01-02 17:54:17.406 002 11142.62 400.58 52008.31 88888.00 2024-01-02 17:54:17.906 002 11142.57 400.62 52008.29 88888.00 2024-01-02 17:54:18.406 002 11142.55 400.69 52008.32 88888.00 2024-01-02 17:54:18.906 002 11142.53 400.76 52008.27 88888.00 2024-01-02 17:54:19.406 002 11142.48 400.78 52008.32 88888.00 2024-01-02 17:54:19.906 002 11142.44 400.83 52008.30 88888.00 2024-01-02 17:54:20.906 002 11142.36 400.76 52008.38 88888.00 2024-01-02 17:54:21.406 002 11142.33 400.75 52008.33 88888.00 2024-01-02 17:54:21.906 002 11142.31 400.81 52008.33 88888.00 2024-01-02 17:54:22.406 002 11142.30 400.85 52008.28 88888.00 2024-01-02 17:54:22.906 002 11142.21 400.84 52008.32 88888.00 2024-01-02 17:54:23.406 002 11142.18 400.85 52008.23 88888.00 2024-01-02 17:54:23.906 002 11142.12 400.88 52008.30 88888.00 2024-01-02 17:54:24.406 002 11142.09 400.87 52008.21 88888.00 2024-01-02 17:54:24.906 002 11142.09 400.88 52008.25 88888.00 2024-01-02 17:54:25.406 002 11142.05 400.88 52008.18 88888.00 2024-01-02 17:54:25.906 002 11141.98 400.89 52008.20 88888.00 2024-01-02 17:54:26.406 002 11141.93 400.90 52008.18 88888.00 2024-01-02 17:54:26.906 002 11141.93 400.98 52008.19 88888.00 2024-01-02 17:54:27.406 002 11141.88 401.06 52008.18 88888.00 2024-01-02 17:54:27.906 002 11141.84 401.03 52008.13 88888.00 2024-01-02 17:54:28.406 002 11141.85 401.06 52008.19 88888.00 2024-01-02 17:54:28.906 002 11141.85 401.05 52008.13 88888.00 2024-01-02 17:54:29.406 002 11141.85 401.09 52008.18 88888.00 2024-01-02 17:54:29.906 002 11141.82 401.13 52008.12 88888.00 2024-01-02 17:54:30.907 002 11141.78 401.18 52008.07 88888.00 2024-01-02 17:54:31.407 002 11141.76 401.22 52008.12 88888.00 2024-01-02 17:54:31.907 002 11141.75 401.27 52008.13 88888.00 2024-01-02 17:54:32.407 002 11141.76 401.25 52008.12 88888.00 2024-01-02 17:54:32.907 002 11141.76 401.26 52008.18 88888.00 2024-01-02 17:54:33.407 002 11141.75 401.28 52008.09 88888.00 2024-01-02 17:54:33.907 002 11141.74 401.20 52008.18 88888.00 2024-01-02 17:54:34.407 002 11141.73 401.22 52008.14 88888.00 2024-01-02 17:54:34.907 002 11141.72 401.25 52008.19 88888.00 2024-01-02 17:54:35.407 002 11141.70 401.22 52008.23 88888.00 2024-01-02 17:54:35.906 002 11141.68 401.20 52008.18 88888.00 2024-01-02 17:54:36.406 002 11141.65 401.16 52008.22 88888.00 2024-01-02 17:54:36.906 002 11141.61 401.16 52008.14 88888.00 2024-01-02 17:54:37.406 002 11141.57 401.17 52008.21 88888.00 2024-01-02 17:54:37.906 002 11141.58 401.20 52008.15 88888.00 2024-01-02 17:54:38.406 002 11141.53 401.16 52008.15 88888.00 2024-01-02 17:54:38.906 002 11141.48 401.10 52008.10 88888.00 2024-01-02 17:54:39.406 002 11141.48 401.09 52008.07 88888.00 2024-01-02 17:54:39.906 002 11141.49 401.14 52008.12 88888.00 2024-01-02 17:54:40.906 002 11141.55 401.14 52008.12 88888.00 2024-01-02 17:54:41.406 002 11141.52 401.18 52008.05 88888.00 2024-01-02 17:54:41.906 002 11141.50 401.23 52008.10 88888.00 2024-01-02 17:54:42.406 002 11141.48 401.33 52008.04 88888.00 2024-01-02 17:54:42.906 002 11141.47 401.37 52008.04 88888.00 2024-01-02 17:54:43.406 002 11141.48 401.36 52008.06 88888.00 2024-01-02 17:54:43.906 002 11141.44 401.38 52008.03 88888.00 2024-01-02 17:54:44.406 002 11141.41 401.44 52008.14 88888.00 2024-01-02 17:54:44.906 002 11141.43 401.55 52008.07 88888.00 2024-01-02 17:54:45.406 002 11141.40 401.58 52008.11 88888.00 2024-01-02 17:54:45.906 002 11141.38 401.64 52008.12 88888.00 2024-01-02 17:54:46.406 002 11141.37 401.63 52008.05 88888.00 2024-01-02 17:54:46.906 002 11141.34 401.63 52008.14 88888.00 2024-01-02 17:54:47.406 002 11141.32 401.64 52008.06 88888.00 2024-01-02 17:54:47.906 002 11141.29 401.63 52008.10 88888.00 2024-01-02 17:54:48.406 002 11141.26 401.66 52008.21 88888.00 2024-01-02 17:54:48.906 002 11141.28 401.63 52008.14 88888.00 2024-01-02 17:54:49.406 002 11141.25 401.62 52008.19 88888.00 2024-01-02 17:54:49.906 002 11141.19 401.64 52008.21 88888.00 2024-01-02 17:54:50.406 002 11141.12 401.61 52008.18 88888.00 2024-01-02 17:54:50.906 002 11141.06 401.53 52008.32 88888.00 2024-01-02 17:54:51.406 002 11141.04 401.51 52008.32 88888.00 2024-01-02 17:54:51.906 002 11141.00 401.48 52008.30 88888.00 2024-01-02 17:54:52.406 002 11140.99 401.48 52008.40 88888.00 2024-01-02 17:54:52.906 002 11140.96 401.46 52008.34 88888.00 2024-01-02 17:54:53.406 002 11140.93 401.47 52008.30 88888.00 2024-01-02 17:54:53.906 002 11140.93 401.53 52008.33 88888.00 2024-01-02 17:54:54.406 002 11140.91 401.52 52008.27 88888.00 2024-01-02 17:54:54.906 002 11140.86 401.52 52008.36 88888.00 2024-01-02 17:54:55.406 002 11140.85 401.53 52008.37 88888.00 2024-01-02 17:54:55.906 002 11140.84 401.55 52008.27 88888.00 2024-01-02 17:54:56.406 002 11140.87 401.57 52008.36 88888.00 2024-01-02 17:54:56.906 002 11140.86 401.63 52008.29 88888.00 2024-01-02 17:54:57.406 002 11140.87 401.64 52008.21 88888.00 2024-01-02 17:54:57.906 002 11140.84 401.73 52008.27 88888.00 2024-01-02 17:54:58.406 002 11140.84 401.75 52008.18 88888.00 2024-01-02 17:54:58.906 002 11140.86 401.81 52008.14 88888.00 2024-01-02 17:54:59.406 002 11140.89 401.85 52008.23 88888.00 2024-01-02 17:54:59.906 002 11140.95 401.92 52008.11 88888.00 2024-01-02 17:55:00.406 002 11140.96 401.93 52008.07 88888.00 2024-01-02 17:55:00.906 002 11140.93 401.97 52008.18 88888.00 2024-01-02 17:55:01.406 002 11140.93 402.00 52008.10 88888.00 2024-01-02 17:55:01.906 002 11140.91 402.10 52008.09 88888.00 2024-01-02 17:55:02.406 002 11140.94 402.09 52008.14 88888.00 2024-01-02 17:55:02.906 002 11140.91 402.09 52008.09 88888.00 2024-01-02 17:55:03.406 002 11140.95 402.07 52008.05 88888.00 2024-01-02 17:55:03.906 002 11140.90 402.14 52008.11 88888.00 2024-01-02 17:55:04.406 002 11140.94 402.20 52008.03 88888.00 2024-01-02 17:55:04.906 002 11140.95 402.21 52008.00 88888.00 2024-01-02 17:55:05.406 002 11140.93 402.14 52008.10 88888.00 2024-01-02 17:55:05.907 002 11140.97 402.16 52008.11 88888.00 2024-01-02 17:55:06.407 002 11140.99 402.19 52008.00 88888.00 2024-01-02 17:55:06.907 002 11141.02 402.14 52008.07 88888.00 2024-01-02 17:55:07.407 002 11140.99 402.17 52008.11 88888.00 2024-01-02 17:55:07.907 002 11140.97 402.21 52007.96 88888.00 2024-01-02 17:55:08.407 002 11140.95 402.16 52007.96 88888.00 2024-01-02 17:55:08.907 002 11140.97 402.19 52008.04 88888.00 2024-01-02 17:55:09.407 002 11141.00 402.22 52007.95 88888.00 2024-01-02 17:55:09.907 002 11141.03 402.19 52007.91 88888.00 2024-01-02 17:55:10.407 002 11141.08 402.20 52007.97 88888.00 2024-01-02 17:55:10.907 002 11141.13 402.27 52007.88 88888.00 2024-01-02 17:55:11.407 002 11141.11 402.27 52007.83 88888.00 2024-01-02 17:55:11.907 002 11141.11 402.31 52007.89 88888.00 2024-01-02 17:55:12.407 002 11141.15 402.40 52007.84 88888.00 2024-01-02 17:55:12.907 002 11141.14 402.45 52007.75 88888.00 2024-01-02 17:55:13.407 002 11141.13 402.48 52007.83 88888.00 2024-01-02 17:55:13.907 002 11141.15 402.52 52007.85 88888.00 2024-01-02 17:55:14.407 002 11141.17 402.54 52007.75 88888.00 2024-01-02 17:55:14.907 002 11141.21 402.56 52007.80 88888.00 2024-01-02 17:55:15.407 002 11141.21 402.60 52007.81 88888.00 2024-01-02 17:55:15.906 002 11141.22 402.68 52007.70 88888.00 2024-01-02 17:55:16.406 002 11141.23 402.69 52007.68 88888.00 2024-01-02 17:55:16.906 002 11141.25 402.72 52007.79 88888.00 2024-01-02 17:55:17.406 002 11141.25 402.79 52007.76 88888.00 2024-01-02 17:55:17.906 002 11141.23 402.87 52007.62 88888.00 2024-01-02 17:55:18.406 002 11141.28 402.92 52007.68 88888.00 2024-01-02 17:55:18.906 002 11141.31 402.95 52007.80 88888.00 2024-01-02 17:55:19.406 002 11141.30 402.91 52007.78 88888.00 2024-01-02 17:55:19.906 002 11141.33 402.93 52007.68 88888.00 2024-01-02 17:55:20.406 002 11141.32 402.97 52007.70 88888.00 2024-01-02 17:55:20.906 002 11141.35 403.01 52007.79 88888.00 2024-01-02 17:55:21.406 002 11141.37 403.09 52007.74 88888.00 2024-01-02 17:55:21.906 002 11141.37 403.08 52007.62 88888.00 2024-01-02 17:55:22.406 002 11141.34 403.03 52007.65 88888.00 2024-01-02 17:55:22.906 002 11141.32 403.04 52007.77 88888.00 2024-01-02 17:55:23.406 002 11141.30 403.07 52007.80 88888.00 2024-01-02 17:55:23.906 002 11141.29 403.06 52007.72 88888.00 2024-01-02 17:55:24.406 002 11141.31 403.04 52007.72 88888.00 2024-01-02 17:55:24.906 002 11141.33 403.04 52007.79 88888.00 2024-01-02 17:55:25.406 002 11141.34 403.12 52007.85 88888.00 2024-01-02 17:55:25.906 002 11141.32 403.13 52007.78 88888.00 2024-01-02 17:55:26.406 002 11141.31 403.12 52007.69 88888.00 2024-01-02 17:55:26.906 002 11141.32 403.13 52007.74 88888.00 2024-01-02 17:55:27.406 002 11141.34 403.10 52007.85 88888.00 2024-01-02 17:55:27.906 002 11141.35 403.10 52007.84 88888.00 2024-01-02 17:55:28.906 002 11141.34 403.18 52007.67 88888.00 2024-01-02 17:55:29.406 002 11141.33 403.13 52007.72 88888.00 2024-01-02 17:55:29.906 002 11141.34 403.09 52007.81 88888.00 2024-01-02 17:55:30.406 002 11141.35 403.14 52007.76 88888.00 2024-01-02 17:55:30.906 002 11141.35 403.18 52007.66 88888.00 2024-01-02 17:55:31.406 002 11141.39 403.16 52007.72 88888.00 2024-01-02 17:55:31.906 002 11141.35 403.10 52007.80 88888.00 2024-01-02 17:55:32.406 002 11141.33 403.11 52007.81 88888.00 2024-01-02 17:55:32.906 002 11141.32 403.17 52007.70 88888.00 2024-01-02 17:55:33.406 002 11141.29 403.12 52007.68 88888.00 2024-01-02 17:55:33.906 002 11141.29 403.14 52007.75 88888.00 2024-01-02 17:55:34.406 002 11141.28 403.17 52007.80 88888.00 2024-01-02 17:55:34.906 002 11141.32 403.19 52007.75 88888.00 2024-01-02 17:55:35.406 002 11141.33 403.14 52007.65 88888.00 2024-01-02 17:55:35.906 002 11141.31 403.11 52007.66 88888.00 2024-01-02 17:55:36.406 002 11141.28 403.13 52007.75 88888.00 2024-01-02 17:55:36.906 002 11141.29 403.19 52007.70 88888.00 2024-01-02 17:55:37.406 002 11141.29 403.23 52007.54 88888.00 2024-01-02 17:55:37.906 002 11141.37 403.26 52007.50 88888.00 2024-01-02 17:55:38.906 002 11141.40 403.31 52007.66 88888.00 2024-01-02 17:55:39.406 002 11141.40 403.36 52007.59 88888.00 2024-01-02 17:55:39.906 002 11141.47 403.36 52007.52 88888.00 2024-01-02 17:55:40.406 002 11141.50 403.40 52007.51 88888.00 2024-01-02 17:55:40.906 002 11141.55 403.39 52007.57 88888.00 2024-01-02 17:55:41.406 002 11141.58 403.41 52007.57 88888.00 2024-01-02 17:55:41.906 002 11141.61 403.52 52007.49 88888.00 2024-01-02 17:55:42.406 002 11141.63 403.56 52007.43 88888.00 2024-01-02 17:55:42.906 002 11141.67 403.55 52007.45 88888.00 2024-01-02 17:55:43.406 002 11141.70 403.62 52007.53 88888.00 2024-01-02 17:55:43.906 002 11141.68 403.68 52007.52 88888.00 2024-01-02 17:55:44.406 002 11141.73 403.69 52007.44 88888.00 2024-01-02 17:55:44.906 002 11141.74 403.70 52007.37 88888.00 2024-01-02 17:55:45.406 002 11141.76 403.67 52007.37 88888.00 2024-01-02 17:55:45.906 002 11141.76 403.65 52007.51 88888.00 2024-01-02 17:55:46.406 002 11141.78 403.76 52007.61 88888.00 2024-01-02 17:55:46.906 002 11141.79 403.77 52007.58 88888.00 2024-01-02 17:55:47.406 002 11141.75 403.74 52007.47 88888.00 2024-01-02 17:55:47.906 002 11141.76 403.70 52007.41 88888.00 2024-01-02 17:55:48.406 002 11141.81 403.68 52007.43 88888.00 2024-01-02 17:55:48.906 002 11141.79 403.78 52007.51 88888.00 2024-01-02 17:55:49.406 002 11141.76 403.78 52007.53 88888.00 2024-01-02 17:55:49.906 002 11141.83 403.79 52007.50 88888.00 2024-01-02 17:55:50.406 002 11141.78 403.76 52007.40 88888.00 2024-01-02 17:55:50.906 002 11141.75 403.72 52007.35 88888.00 2024-01-02 17:55:51.406 002 11141.76 403.74 52007.45 88888.00 2024-01-02 17:55:52.406 002 11141.75 403.75 52007.54 88888.00 2024-01-02 17:55:52.906 002 11141.73 403.72 52007.44 88888.00 2024-01-02 17:55:53.406 002 11141.73 403.70 52007.42 88888.00 2024-01-02 17:55:53.906 002 11141.72 403.67 52007.44 88888.00 2024-01-02 17:55:54.406 002 11141.73 403.71 52007.49 88888.00 2024-01-02 17:55:54.906 002 11141.76 403.71 52007.54 88888.00 2024-01-02 17:55:55.406 002 11141.77 403.72 52007.51 88888.00 2024-01-02 17:55:55.906 002 11141.81 403.77 52007.45 88888.00 2024-01-02 17:55:56.406 002 11141.83 403.77 52007.39 88888.00 2024-01-02 17:55:56.906 002 11141.79 403.70 52007.44 88888.00 2024-01-02 17:55:57.406 002 11141.81 403.71 52007.51 88888.00 2024-01-02 17:55:57.906 002 11141.83 403.75 52007.52 88888.00 2024-01-02 17:55:58.406 002 11141.82 403.77 52007.44 88888.00 2024-01-02 17:55:58.906 002 11141.85 403.84 52007.36 88888.00 2024-01-02 17:55:59.406 002 11141.86 403.80 52007.32 88888.00 2024-01-02 17:55:59.906 002 11141.92 403.81 52007.40 88888.00 2024-01-02 17:56:00.406 002 11141.88 403.80 52007.48 88888.00 2024-01-02 17:56:00.906 002 11141.87 403.82 52007.52 88888.00 2024-01-02 17:56:01.406 002 11141.84 403.88 52007.43 88888.00 2024-01-02 17:56:02.407 002 11141.94 403.87 52007.32 88888.00 2024-01-02 17:56:02.907 002 11141.95 403.82 52007.40 88888.00 2024-01-02 17:56:03.407 002 11141.96 403.84 52007.50 88888.00 2024-01-02 17:56:03.907 002 11141.98 403.85 52007.53 88888.00 2024-01-02 17:56:04.407 002 11142.00 403.87 52007.42 88888.00 2024-01-02 17:56:04.907 002 11141.98 403.84 52007.33 88888.00 2024-01-02 17:56:05.407 002 11142.03 403.86 52007.36 88888.00 2024-01-02 17:56:05.907 002 11142.04 403.86 52007.52 88888.00 2024-01-02 17:56:06.407 002 11142.01 403.84 52007.57 88888.00 2024-01-02 17:56:06.907 002 11142.03 403.87 52007.59 88888.00 2024-01-02 17:56:07.407 002 11142.02 403.85 52007.53 88888.00 2024-01-02 17:56:07.907 002 11141.99 403.84 52007.44 88888.00 2024-01-02 17:56:08.407 002 11142.01 403.75 52007.37 88888.00 2024-01-02 17:56:08.907 002 11141.99 403.70 52007.44 88888.00 2024-01-02 17:56:09.407 002 11141.98 403.65 52007.51 88888.00 2024-01-02 17:56:09.907 002 11142.03 403.68 52007.54 88888.00 2024-01-02 17:56:10.407 002 11142.01 403.66 52007.47 88888.00 2024-01-02 17:56:10.907 002 11142.02 403.65 52007.35 88888.00 2024-01-02 17:56:11.407 002 11142.01 403.61 52007.37 88888.00 2024-01-02 17:56:11.907 002 11142.03 403.59 52007.52 88888.00 2024-01-02 17:56:12.407 002 11142.02 403.59 52007.58 88888.00 2024-01-02 17:56:12.907 002 11142.01 403.58 52007.52 88888.00 2024-01-02 17:56:13.407 002 11142.04 403.58 52007.43 88888.00 2024-01-02 17:56:13.907 002 11142.00 403.56 52007.44 88888.00 2024-01-02 17:56:14.407 002 11142.02 403.56 52007.56 88888.00 2024-01-02 17:56:14.907 002 11142.09 403.56 52007.65 88888.00 2024-01-02 17:56:15.407 002 11142.09 403.55 52007.60 88888.00 2024-01-02 17:56:15.907 002 11142.05 403.55 52007.43 88888.00 2024-01-02 17:56:16.407 002 11142.04 403.58 52007.36 88888.00 2024-01-02 17:56:16.907 002 11142.02 403.52 52007.47 88888.00 2024-01-02 17:56:17.407 002 11142.04 403.49 52007.58 88888.00 2024-01-02 17:56:17.907 002 11142.05 403.48 52007.56 88888.00 2024-01-02 17:56:18.407 002 11142.07 403.49 52007.44 88888.00 2024-01-02 17:56:18.907 002 11142.12 403.58 52007.40 88888.00 2024-01-02 17:56:19.407 002 11142.12 403.55 52007.49 88888.00 2024-01-02 17:56:19.907 002 11142.12 403.57 52007.58 88888.00 2024-01-02 17:56:20.407 002 11142.13 403.58 52007.58 88888.00 2024-01-02 17:56:20.907 002 11142.14 403.58 52007.48 88888.00 2024-01-02 17:56:21.407 002 11142.18 403.61 52007.44 88888.00 2024-01-02 17:56:21.907 002 11142.19 403.64 52007.52 88888.00 2024-01-02 17:56:22.407 002 11142.21 403.62 52007.59 88888.00 2024-01-02 17:56:22.907 002 11142.21 403.66 52007.53 88888.00 2024-01-02 17:56:23.407 002 11142.21 403.66 52007.42 88888.00 2024-01-02 17:56:23.907 002 11142.25 403.66 52007.34 88888.00 2024-01-02 17:56:24.407 002 11142.28 403.67 52007.35 88888.00 2024-01-02 17:56:24.907 002 11142.28 403.66 52007.41 88888.00 2024-01-02 17:56:25.407 002 11142.30 403.71 52007.44 88888.00 2024-01-02 17:56:25.907 002 11142.30 403.70 52007.41 88888.00 2024-01-02 17:56:26.407 002 11142.35 403.68 52007.34 88888.00 2024-01-02 17:56:26.907 002 11142.33 403.61 52007.37 88888.00 2024-01-02 17:56:27.407 002 11142.29 403.59 52007.49 88888.00 2024-01-02 17:56:27.907 002 11142.30 403.62 52007.51 88888.00 2024-01-02 17:56:28.407 002 11142.30 403.61 52007.44 88888.00 2024-01-02 17:56:28.907 002 11142.34 403.55 52007.39 88888.00 2024-01-02 17:56:29.407 002 11142.31 403.50 52007.45 88888.00 2024-01-02 17:56:29.907 002 11142.37 403.48 52007.59 88888.00 2024-01-02 17:56:30.407 002 11142.36 403.49 52007.65 88888.00 2024-01-02 17:56:30.907 002 11142.33 403.43 52007.56 88888.00 2024-01-02 17:56:31.407 002 11142.34 403.36 52007.45 88888.00 2024-01-02 17:56:31.907 002 11142.36 403.37 52007.50 88888.00 2024-01-02 17:56:32.407 002 11142.35 403.38 52007.61 88888.00 2024-01-02 17:56:32.907 002 11142.33 403.38 52007.59 88888.00 2024-01-02 17:56:33.407 002 11142.38 403.39 52007.49 88888.00 2024-01-02 17:56:33.907 002 11142.35 403.32 52007.44 88888.00 2024-01-02 17:56:34.407 002 11142.33 403.31 52007.56 88888.00 2024-01-02 17:56:34.907 002 11142.33 403.31 52007.67 88888.00 2024-01-02 17:56:35.407 002 11142.39 403.35 52007.63 88888.00 2024-01-02 17:56:35.907 002 11142.43 403.33 52007.52 88888.00 2024-01-02 17:56:36.407 002 11142.40 403.29 52007.58 88888.00 2024-01-02 17:56:36.907 002 11142.44 403.28 52007.62 88888.00 2024-01-02 17:56:37.407 002 11142.47 403.33 52007.61 88888.00 2024-01-02 17:56:37.907 002 11142.52 403.32 52007.54 88888.00 2024-01-02 17:56:38.407 002 11142.57 403.31 52007.45 88888.00 2024-01-02 17:56:38.907 002 11142.58 403.29 52007.57 88888.00 2024-01-02 17:56:39.407 002 11142.60 403.30 52007.65 88888.00 2024-01-02 17:56:39.907 002 11142.60 403.30 52007.54 88888.00 2024-01-02 17:56:40.407 002 11142.63 403.29 52007.44 88888.00 2024-01-02 17:56:40.907 002 11142.67 403.18 52007.45 88888.00 2024-01-02 17:56:41.407 002 11142.67 403.21 52007.56 88888.00 2024-01-02 17:56:41.907 002 11142.66 403.23 52007.52 88888.00 2024-01-02 17:56:42.407 002 11142.67 403.20 52007.43 88888.00 2024-01-02 17:56:42.907 002 11142.71 403.08 52007.45 88888.00 2024-01-02 17:56:43.407 002 11142.77 403.09 52007.54 88888.00 2024-01-02 17:56:43.907 002 11142.78 403.08 52007.51 88888.00 2024-01-02 17:56:44.407 002 11142.78 403.06 52007.41 88888.00 2024-01-02 17:56:44.907 002 11142.75 403.06 52007.45 88888.00 2024-01-02 17:56:45.407 002 11142.80 403.07 52007.53 88888.00 2024-01-02 17:56:45.907 002 11142.84 403.08 52007.45 88888.00 2024-01-02 17:56:46.407 002 11142.87 403.04 52007.39 88888.00 2024-01-02 17:56:46.907 002 11142.87 402.97 52007.45 88888.00 2024-01-02 17:56:47.407 002 11142.87 403.02 52007.49 88888.00 2024-01-02 17:56:47.907 002 11142.93 402.99 52007.37 88888.00 2024-01-02 17:56:48.407 002 11142.95 402.92 52007.39 88888.00 2024-01-02 17:56:48.907 002 11142.92 402.91 52007.50 88888.00 2024-01-02 17:56:49.407 002 11142.92 402.92 52007.45 88888.00 2024-01-02 17:56:49.907 002 11142.92 402.90 52007.37 88888.00 2024-01-02 17:56:50.407 002 11142.91 402.90 52007.45 88888.00 2024-01-02 17:56:50.907 002 11142.91 402.93 52007.45 88888.00 2024-01-02 17:56:51.407 002 11142.92 402.85 52007.34 88888.00 2024-01-02 17:56:51.907 002 11142.98 402.85 52007.41 88888.00 2024-01-02 17:56:52.407 002 11143.01 402.92 52007.49 88888.00 2024-01-02 17:56:52.907 002 11142.99 402.90 52007.39 88888.00 2024-01-02 17:56:53.407 002 11142.99 402.91 52007.36 88888.00 2024-01-02 17:56:53.907 002 11142.99 402.90 52007.47 88888.00 2024-01-02 17:56:54.407 002 11143.05 402.94 52007.41 88888.00 2024-01-02 17:56:54.907 002 11143.08 402.93 52007.33 88888.00 2024-01-02 17:56:55.407 002 11143.06 402.90 52007.41 88888.00 2024-01-02 17:56:55.907 002 11143.12 402.92 52007.39 88888.00 2024-01-02 17:56:56.407 002 11143.18 402.95 52007.27 88888.00 2024-01-02 17:56:56.907 002 11143.25 402.94 52007.35 88888.00 2024-01-02 17:56:57.407 002 11143.24 402.97 52007.39 88888.00 2024-01-02 17:56:57.907 002 11143.23 402.99 52007.27 88888.00 2024-01-02 17:56:58.407 002 11143.27 402.98 52007.26 88888.00 2024-01-02 17:56:58.907 002 11143.31 403.03 52007.45 88888.00 2024-01-02 17:56:59.407 002 11143.33 403.06 52007.44 88888.00 2024-01-02 17:56:59.907 002 11143.37 403.01 52007.36 88888.00 2024-01-02 17:57:00.407 002 11143.39 402.99 52007.43 88888.00 2024-01-02 17:57:00.907 002 11143.39 403.02 52007.49 88888.00 2024-01-02 17:57:01.407 002 11143.44 402.98 52007.36 88888.00 2024-01-02 17:57:01.907 002 11143.51 402.92 52007.34 88888.00 2024-01-02 17:57:02.408 002 11143.52 402.97 52007.44 88888.00 2024-01-02 17:57:02.908 002 11143.54 403.04 52007.41 88888.00 2024-01-02 17:57:03.908 002 11143.58 403.02 52007.44 88888.00 2024-01-02 17:57:04.408 002 11143.56 403.00 52007.50 88888.00 2024-01-02 17:57:04.908 002 11143.54 402.99 52007.37 88888.00 2024-01-02 17:57:05.408 002 11143.59 402.95 52007.35 88888.00 2024-01-02 17:57:05.908 002 11143.57 402.98 52007.45 88888.00 2024-01-02 17:57:06.408 002 11143.57 403.00 52007.43 88888.00 2024-01-02 17:57:06.908 002 11143.57 402.90 52007.36 88888.00 2024-01-02 17:57:07.408 002 11143.58 402.92 52007.47 88888.00 2024-01-02 17:57:07.908 002 11143.57 402.97 52007.57 88888.00 2024-01-02 17:57:08.408 002 11143.62 402.95 52007.48 88888.00 2024-01-02 17:57:08.907 002 11143.60 402.92 52007.50 88888.00 2024-01-02 17:57:09.407 002 11143.58 402.97 52007.63 88888.00 2024-01-02 17:57:09.907 002 11143.62 402.93 52007.65 88888.00 2024-01-02 17:57:10.407 002 11143.62 402.93 52007.54 88888.00 2024-01-02 17:57:10.907 002 11143.63 402.92 52007.53 88888.00 2024-01-02 17:57:11.407 002 11143.65 402.92 52007.60 88888.00 2024-01-02 17:57:11.907 002 11143.66 402.91 52007.56 88888.00 2024-01-02 17:57:12.407 002 11143.65 402.87 52007.48 88888.00 2024-01-02 17:57:12.907 002 11143.66 402.89 52007.54 88888.00 2024-01-02 17:57:13.907 002 11143.68 402.89 52007.45 88888.00 2024-01-02 17:57:14.407 002 11143.67 402.83 52007.50 88888.00 2024-01-02 17:57:14.907 002 11143.68 402.85 52007.59 88888.00 2024-01-02 17:57:15.407 002 11143.69 402.88 52007.50 88888.00 2024-01-02 17:57:15.907 002 11143.70 402.88 52007.42 88888.00 2024-01-02 17:57:16.407 002 11143.71 402.84 52007.47 88888.00 2024-01-02 17:57:16.907 002 11143.74 402.89 52007.52 88888.00 2024-01-02 17:57:17.407 002 11143.77 402.88 52007.40 88888.00 2024-01-02 17:57:17.907 002 11143.76 402.87 52007.43 88888.00 2024-01-02 17:57:18.407 002 11143.79 402.89 52007.50 88888.00 2024-01-02 17:57:18.908 002 11143.81 402.90 52007.41 88888.00 2024-01-02 17:57:19.408 002 11143.81 402.85 52007.41 88888.00 2024-01-02 17:57:19.908 002 11143.80 402.90 52007.51 88888.00 2024-01-02 17:57:20.408 002 11143.81 402.97 52007.47 88888.00 2024-01-02 17:57:20.908 002 11143.83 402.93 52007.35 88888.00 2024-01-02 17:57:21.408 002 11143.85 402.90 52007.44 88888.00 2024-01-02 17:57:21.908 002 11143.89 402.89 52007.50 88888.00 2024-01-02 17:57:22.408 002 11143.86 402.84 52007.40 88888.00 2024-01-02 17:57:22.908 002 11143.87 402.87 52007.43 88888.00 2024-01-02 17:57:23.907 002 11143.93 402.89 52007.47 88888.00 2024-01-02 17:57:24.407 002 11143.93 402.84 52007.45 88888.00 2024-01-02 17:57:24.907 002 11143.94 402.77 52007.56 88888.00 2024-01-02 17:57:25.407 002 11143.95 402.81 52007.51 88888.00 2024-01-02 17:57:25.907 002 11143.95 402.81 52007.41 88888.00 2024-01-02 17:57:26.407 002 11143.96 402.77 52007.51 88888.00 2024-01-02 17:57:26.907 002 11143.94 402.80 52007.56 88888.00 2024-01-02 17:57:27.407 002 11143.93 402.77 52007.49 88888.00 2024-01-02 17:57:27.907 002 11143.94 402.77 52007.50 88888.00 2024-01-02 17:57:28.407 002 11144.00 402.80 52007.63 88888.00 2024-01-02 17:57:28.907 002 11144.04 402.81 52007.52 88888.00 2024-01-02 17:57:29.407 002 11144.04 402.80 52007.48 88888.00 2024-01-02 17:57:29.907 002 11144.03 402.74 52007.57 88888.00 2024-01-02 17:57:30.407 002 11144.04 402.77 52007.59 88888.00 2024-01-02 17:57:30.907 002 11144.02 402.71 52007.48 88888.00 2024-01-02 17:57:31.407 002 11144.03 402.70 52007.54 88888.00 2024-01-02 17:57:31.907 002 11144.11 402.73 52007.61 88888.00 2024-01-02 17:57:32.407 002 11144.15 402.74 52007.53 88888.00 2024-01-02 17:57:32.907 002 11144.19 402.65 52007.51 88888.00 2024-01-02 17:57:33.407 002 11144.18 402.63 52007.56 88888.00 2024-01-02 17:57:33.908 002 11144.18 402.68 52007.47 88888.00 2024-01-02 17:57:34.408 002 11144.19 402.69 52007.41 88888.00 2024-01-02 17:57:34.908 002 11144.19 402.65 52007.56 88888.00 2024-01-02 17:57:35.408 002 11144.20 402.65 52007.54 88888.00 2024-01-02 17:57:35.908 002 11144.20 402.67 52007.51 88888.00 2024-01-02 17:57:36.408 002 11144.20 402.69 52007.59 88888.00 2024-01-02 17:57:36.908 002 11144.22 402.65 52007.52 88888.00 2024-01-02 17:57:37.408 002 11144.21 402.61 52007.45 88888.00 2024-01-02 17:57:37.908 002 11144.29 402.62 52007.54 88888.00 2024-01-02 17:57:38.408 002 11144.31 402.71 52007.56 88888.00 2024-01-02 17:57:38.907 002 11144.29 402.67 52007.50 88888.00 2024-01-02 17:57:39.407 002 11144.29 402.65 52007.57 88888.00 2024-01-02 17:57:39.907 002 11144.31 402.70 52007.59 88888.00 2024-01-02 17:57:40.407 002 11144.31 402.68 52007.50 88888.00 2024-01-02 17:57:40.907 002 11144.36 402.60 52007.53 88888.00 2024-01-02 17:57:41.407 002 11144.39 402.62 52007.60 88888.00 2024-01-02 17:57:41.907 002 11144.40 402.64 52007.51 88888.00 2024-01-02 17:57:42.407 002 11144.42 402.65 52007.56 88888.00 2024-01-02 17:57:42.907 002 11144.46 402.70 52007.63 88888.00 2024-01-02 17:57:43.407 002 11144.50 402.72 52007.56 88888.00 2024-01-02 17:57:43.907 002 11144.53 402.68 52007.54 88888.00 2024-01-02 17:57:44.407 002 11144.55 402.69 52007.63 88888.00 2024-01-02 17:57:44.907 002 11144.55 402.70 52007.59 88888.00 2024-01-02 17:57:45.407 002 11144.51 402.65 52007.52 88888.00 2024-01-02 17:57:45.907 002 11144.53 402.61 52007.66 88888.00 2024-01-02 17:57:46.407 002 11144.57 402.70 52007.65 88888.00 2024-01-02 17:57:46.907 002 11144.56 402.70 52007.51 88888.00 2024-01-02 17:57:47.407 002 11144.58 402.68 52007.54 88888.00 2024-01-02 17:57:47.907 002 11144.59 402.67 52007.62 88888.00 2024-01-02 17:57:48.407 002 11144.64 402.65 52007.56 88888.00 2024-01-02 17:57:48.907 002 11144.65 402.68 52007.54 88888.00 2024-01-02 17:57:49.407 002 11144.60 402.67 52007.68 88888.00 2024-01-02 17:57:49.907 002 11144.63 402.62 52007.63 88888.00 2024-01-02 17:57:50.407 002 11144.67 402.60 52007.56 88888.00 2024-01-02 17:57:50.907 002 11144.64 402.62 52007.69 88888.00 2024-01-02 17:57:51.407 002 11144.65 402.62 52007.68 88888.00 2024-01-02 17:57:51.907 002 11144.68 402.54 52007.62 88888.00 2024-01-02 17:57:52.407 002 11144.73 402.60 52007.68 88888.00 2024-01-02 17:57:52.907 002 11144.70 402.65 52007.70 88888.00 2024-01-02 17:57:53.407 002 11144.70 402.65 52007.56 88888.00 2024-01-02 17:57:53.907 002 11144.72 402.63 52007.58 88888.00 2024-01-02 17:57:54.407 002 11144.75 402.63 52007.71 88888.00 2024-01-02 17:57:54.907 002 11144.76 402.59 52007.66 88888.00 2024-01-02 17:57:55.407 002 11144.77 402.53 52007.62 88888.00 2024-01-02 17:57:55.907 002 11144.79 402.53 52007.75 88888.00 2024-01-02 17:57:56.407 002 11144.83 402.52 52007.70 88888.00 2024-01-02 17:57:56.907 002 11144.80 402.56 52007.63 88888.00 2024-01-02 17:57:57.407 002 11144.82 402.60 52007.72 88888.00 2024-01-02 17:57:57.907 002 11144.81 402.60 52007.72 88888.00 2024-01-02 17:57:58.407 002 11144.85 402.61 52007.61 88888.00 2024-01-02 17:57:58.907 002 11144.89 402.60 52007.69 88888.00 2024-01-02 17:57:59.407 002 11144.89 402.62 52007.75 88888.00 2024-01-02 17:57:59.907 002 11144.92 402.58 52007.65 88888.00 2024-01-02 17:58:00.407 002 11144.97 402.55 52007.63 88888.00 2024-01-02 17:58:00.907 002 11145.00 402.64 52007.69 88888.00 2024-01-02 17:58:01.407 002 11144.99 402.64 52007.60 88888.00 2024-01-02 17:58:01.907 002 11145.00 402.59 52007.57 88888.00 2024-01-02 17:58:02.407 002 11145.00 402.62 52007.65 88888.00 2024-01-02 17:58:02.907 002 11145.00 402.67 52007.62 88888.00 2024-01-02 17:58:03.407 002 11145.03 402.62 52007.59 88888.00 2024-01-02 17:58:03.907 002 11145.03 402.55 52007.70 88888.00 2024-01-02 17:58:04.407 002 11144.98 402.58 52007.72 88888.00 2024-01-02 17:58:04.907 002 11145.08 402.60 52007.62 88888.00 2024-01-02 17:58:05.407 002 11145.12 402.59 52007.69 88888.00 2024-01-02 17:58:05.907 002 11145.15 402.63 52007.77 88888.00 2024-01-02 17:58:06.407 002 11145.16 402.54 52007.66 88888.00 2024-01-02 17:58:06.907 002 11145.18 402.50 52007.66 88888.00 2024-01-02 17:58:07.407 002 11145.25 402.45 52007.72 88888.00 2024-01-02 17:58:07.907 002 11145.20 402.52 52007.63 88888.00 2024-01-02 17:58:08.407 002 11145.17 402.50 52007.61 88888.00 2024-01-02 17:58:08.907 002 11145.15 402.51 52007.69 88888.00 2024-01-02 17:58:09.407 002 11145.18 402.49 52007.63 88888.00 2024-01-02 17:58:09.907 002 11145.23 402.41 52007.63 88888.00 2024-01-02 17:58:10.407 002 11145.25 402.43 52007.70 88888.00 2024-01-02 17:58:10.907 002 11145.25 402.51 52007.65 88888.00 2024-01-02 17:58:11.407 002 11145.27 402.49 52007.61 88888.00 2024-01-02 17:58:11.907 002 11145.30 402.48 52007.72 88888.00 2024-01-02 17:58:12.407 002 11145.36 402.52 52007.69 88888.00 2024-01-02 17:58:12.907 002 11145.32 402.46 52007.63 88888.00 2024-01-02 17:58:13.407 002 11145.29 402.41 52007.72 88888.00 2024-01-02 17:58:13.907 002 11145.30 402.43 52007.69 88888.00 2024-01-02 17:58:14.407 002 11145.33 402.48 52007.62 88888.00 2024-01-02 17:58:15.407 002 11145.35 402.45 52007.71 88888.00 2024-01-02 17:58:15.907 002 11145.33 402.45 52007.60 88888.00 2024-01-02 17:58:16.407 002 11145.34 402.46 52007.65 88888.00 2024-01-02 17:58:16.907 002 11145.36 402.46 52007.69 88888.00 2024-01-02 17:58:17.407 002 11145.37 402.45 52007.61 88888.00 2024-01-02 17:58:17.907 002 11145.42 402.40 52007.66 88888.00 2024-01-02 17:58:18.407 002 11145.46 402.40 52007.67 88888.00 2024-01-02 17:58:18.907 002 11145.47 402.42 52007.56 88888.00 2024-01-02 17:58:19.407 002 11145.54 402.41 52007.61 88888.00 2024-01-02 17:58:19.907 002 11145.56 402.46 52007.62 88888.00 2024-01-02 17:58:20.409 002 11145.58 402.39 52007.50 88888.00 2024-01-02 17:58:20.909 002 11145.60 402.44 52007.60 88888.00 2024-01-02 17:58:21.409 002 11145.59 402.51 52007.65 88888.00 2024-01-02 17:58:21.909 002 11145.62 402.51 52007.52 88888.00 2024-01-02 17:58:22.409 002 11145.65 402.52 52007.56 88888.00 2024-01-02 17:58:22.909 002 11145.60 402.59 52007.56 88888.00 2024-01-02 17:58:23.409 002 11145.60 402.63 52007.47 88888.00 2024-01-02 17:58:23.909 002 11145.59 402.61 52007.54 88888.00 2024-01-02 17:58:24.409 002 11145.64 402.61 52007.60 88888.00 2024-01-02 17:58:25.408 002 11145.70 402.62 52007.56 88888.00 2024-01-02 17:58:25.908 002 11145.76 402.68 52007.61 88888.00 2024-01-02 17:58:26.408 002 11145.81 402.70 52007.49 88888.00 2024-01-02 17:58:26.908 002 11145.86 402.64 52007.52 88888.00 2024-01-02 17:58:27.408 002 11145.85 402.65 52007.61 88888.00 2024-01-02 17:58:27.908 002 11145.84 402.70 52007.49 88888.00 2024-01-02 17:58:28.408 002 11145.85 402.67 52007.49 88888.00 2024-01-02 17:58:28.908 002 11145.89 402.71 52007.60 88888.00 2024-01-02 17:58:29.408 002 11145.91 402.69 52007.54 88888.00 2024-01-02 17:58:29.908 002 11145.94 402.71 52007.48 88888.00 2024-01-02 17:58:30.408 002 11145.98 402.75 52007.57 88888.00 2024-01-02 17:58:30.908 002 11145.98 402.75 52007.60 88888.00 2024-01-02 17:58:31.408 002 11146.03 402.73 52007.47 88888.00 2024-01-02 17:58:31.908 002 11146.08 402.77 52007.48 88888.00 2024-01-02 17:58:32.408 002 11146.11 402.83 52007.56 88888.00 2024-01-02 17:58:32.908 002 11146.13 402.81 52007.45 88888.00 2024-01-02 17:58:33.408 002 11146.14 402.81 52007.44 88888.00 2024-01-02 17:58:33.908 002 11146.19 402.82 52007.59 88888.00 2024-01-02 17:58:34.408 002 11146.22 402.84 52007.59 88888.00 2024-01-02 17:58:35.408 002 11146.21 402.89 52007.59 88888.00 2024-01-02 17:58:35.908 002 11146.20 402.92 52007.63 88888.00 2024-01-02 17:58:36.408 002 11146.23 402.91 52007.56 88888.00 2024-01-02 17:58:36.908 002 11146.23 402.90 52007.53 88888.00 2024-01-02 17:58:37.408 002 11146.24 402.90 52007.62 88888.00 2024-01-02 17:58:37.908 002 11146.25 402.93 52007.63 88888.00 2024-01-02 17:58:38.408 002 11146.29 402.95 52007.53 88888.00 2024-01-02 17:58:38.908 002 11146.28 402.97 52007.53 88888.00 2024-01-02 17:58:39.408 002 11146.29 403.02 52007.66 88888.00 2024-01-02 17:58:39.908 002 11146.32 403.01 52007.65 88888.00 2024-01-02 17:58:40.409 002 11146.31 403.00 52007.53 88888.00 2024-01-02 17:58:40.909 002 11146.33 402.97 52007.59 88888.00 2024-01-02 17:58:41.409 002 11146.35 403.02 52007.66 88888.00 2024-01-02 17:58:41.909 002 11146.38 403.04 52007.63 88888.00 2024-01-02 17:58:42.409 002 11146.39 402.99 52007.54 88888.00 2024-01-02 17:58:42.909 002 11146.40 403.01 52007.66 88888.00 2024-01-02 17:58:43.409 002 11146.43 403.04 52007.77 88888.00 2024-01-02 17:58:43.909 002 11146.44 403.06 52007.69 88888.00 2024-01-02 17:58:44.409 002 11146.43 403.03 52007.57 88888.00 2024-01-02 17:58:44.909 002 11146.44 403.00 52007.66 88888.00 2024-01-02 17:58:45.408 002 11146.47 403.01 52007.74 88888.00 2024-01-02 17:58:45.908 002 11146.50 403.08 52007.70 88888.00 2024-01-02 17:58:46.408 002 11146.49 403.11 52007.59 88888.00 2024-01-02 17:58:46.908 002 11146.46 403.08 52007.62 88888.00 2024-01-02 17:58:47.408 002 11146.47 403.09 52007.70 88888.00 2024-01-02 17:58:47.908 002 11146.46 403.11 52007.69 88888.00 2024-01-02 17:58:48.408 002 11146.47 403.11 52007.58 88888.00 2024-01-02 17:58:48.908 002 11146.44 403.12 52007.58 88888.00 2024-01-02 17:58:49.408 002 11146.49 403.17 52007.70 88888.00 2024-01-02 17:58:49.908 002 11146.50 403.23 52007.70 88888.00 2024-01-02 17:58:50.408 002 11146.52 403.24 52007.61 88888.00 2024-01-02 17:58:50.908 002 11146.56 403.22 52007.56 88888.00 2024-01-02 17:58:51.408 002 11146.57 403.23 52007.61 88888.00 2024-01-02 17:58:51.908 002 11146.58 403.26 52007.71 88888.00 2024-01-02 17:58:52.408 002 11146.57 403.29 52007.62 88888.00 2024-01-02 17:58:52.908 002 11146.55 403.23 52007.57 88888.00 2024-01-02 17:58:53.408 002 11146.56 403.24 52007.61 88888.00 2024-01-02 17:58:53.908 002 11146.52 403.27 52007.70 88888.00 2024-01-02 17:58:54.408 002 11146.55 403.37 52007.77 88888.00 2024-01-02 17:58:54.908 002 11146.56 403.39 52007.74 88888.00 2024-01-02 17:58:55.408 002 11146.53 403.39 52007.67 88888.00 2024-01-02 17:58:55.908 002 11146.59 403.38 52007.68 88888.00 2024-01-02 17:58:56.408 002 11146.60 403.41 52007.77 88888.00 2024-01-02 17:58:56.908 002 11146.60 403.40 52007.79 88888.00 2024-01-02 17:58:57.408 002 11146.63 403.42 52007.69 88888.00 2024-01-02 17:58:57.908 002 11146.63 403.43 52007.60 88888.00 2024-01-02 17:58:58.408 002 11146.64 403.39 52007.56 88888.00 2024-01-02 17:58:58.908 002 11146.66 403.40 52007.68 88888.00 2024-01-02 17:58:59.408 002 11146.67 403.40 52007.77 88888.00 2024-01-02 17:58:59.908 002 11146.68 403.42 52007.76 88888.00 2024-01-02 17:59:00.408 002 11146.68 403.39 52007.68 88888.00 2024-01-02 17:59:00.908 002 11146.69 403.36 52007.59 88888.00 2024-01-02 17:59:01.408 002 11146.69 403.42 52007.66 88888.00 2024-01-02 17:59:01.908 002 11146.67 403.43 52007.71 88888.00 2024-01-02 17:59:02.408 002 11146.69 403.45 52007.70 88888.00 2024-01-02 17:59:02.908 002 11146.73 403.43 52007.62 88888.00 2024-01-02 17:59:03.408 002 11146.67 403.40 52007.57 88888.00 2024-01-02 17:59:03.908 002 11146.70 403.42 52007.61 88888.00 2024-01-02 17:59:04.408 002 11146.70 403.46 52007.71 88888.00 2024-01-02 17:59:04.908 002 11146.78 403.46 52007.72 88888.00 2024-01-02 17:59:05.408 002 11146.81 403.43 52007.61 88888.00 2024-01-02 17:59:05.908 002 11146.77 403.33 52007.59 88888.00 2024-01-02 17:59:06.408 002 11146.79 403.37 52007.66 88888.00 2024-01-02 17:59:06.908 002 11146.83 403.42 52007.75 88888.00 2024-01-02 17:59:07.408 002 11146.79 403.41 52007.75 88888.00 2024-01-02 17:59:07.908 002 11146.84 403.41 52007.62 88888.00 2024-01-02 17:59:08.408 002 11146.83 403.36 52007.54 88888.00 2024-01-02 17:59:08.908 002 11146.82 403.30 52007.61 88888.00 2024-01-02 17:59:09.408 002 11146.85 403.27 52007.71 88888.00 2024-01-02 17:59:09.908 002 11146.84 403.39 52007.72 88888.00 2024-01-02 17:59:10.408 002 11146.83 403.46 52007.61 88888.00 2024-01-02 17:59:10.908 002 11146.82 403.45 52007.54 88888.00 2024-01-02 17:59:11.408 002 11146.82 403.39 52007.59 88888.00 2024-01-02 17:59:11.908 002 11146.81 403.38 52007.72 88888.00 2024-01-02 17:59:12.408 002 11146.82 403.41 52007.75 88888.00 2024-01-02 17:59:12.908 002 11146.87 403.43 52007.67 88888.00 2024-01-02 17:59:13.408 002 11146.93 403.46 52007.57 88888.00 2024-01-02 17:59:13.908 002 11146.91 403.37 52007.53 88888.00 2024-01-02 17:59:14.408 002 11146.90 403.41 52007.61 88888.00 2024-01-02 17:59:14.908 002 11146.92 403.45 52007.65 88888.00 2024-01-02 17:59:15.408 002 11146.90 403.47 52007.54 88888.00 2024-01-02 17:59:15.908 002 11146.90 403.43 52007.44 88888.00 2024-01-02 17:59:16.408 002 11146.92 403.53 52007.50 88888.00 2024-01-02 17:59:16.908 002 11146.95 403.48 52007.63 88888.00 2024-01-02 17:59:17.408 002 11147.00 403.48 52007.69 88888.00 2024-01-02 17:59:17.908 002 11146.95 403.50 52007.59 88888.00 2024-01-02 17:59:18.408 002 11147.00 403.52 52007.49 88888.00 2024-01-02 17:59:18.908 002 11147.01 403.50 52007.53 88888.00 2024-01-02 17:59:19.408 002 11147.00 403.52 52007.61 88888.00 2024-01-02 17:59:19.908 002 11147.04 403.59 52007.67 88888.00 2024-01-02 17:59:20.408 002 11147.02 403.55 52007.63 88888.00 2024-01-02 17:59:20.908 002 11147.01 403.55 52007.54 88888.00 2024-01-02 17:59:21.408 002 11147.02 403.50 52007.54 88888.00 2024-01-02 17:59:21.908 002 11147.02 403.45 52007.61 88888.00 2024-01-02 17:59:22.408 002 11147.00 403.43 52007.70 88888.00 2024-01-02 17:59:22.908 002 11147.00 403.46 52007.69 88888.00 2024-01-02 17:59:23.408 002 11147.02 403.47 52007.59 88888.00 2024-01-02 17:59:23.908 002 11147.00 403.42 52007.53 88888.00 2024-01-02 17:59:24.408 002 11146.99 403.37 52007.66 88888.00 2024-01-02 17:59:24.908 002 11147.02 403.42 52007.74 88888.00 2024-01-02 17:59:25.409 002 11146.98 403.46 52007.69 88888.00 2024-01-02 17:59:25.909 002 11146.95 403.46 52007.60 88888.00 2024-01-02 17:59:26.409 002 11146.96 403.41 52007.56 88888.00 2024-01-02 17:59:26.909 002 11146.94 403.37 52007.62 88888.00 2024-01-02 17:59:27.409 002 11146.95 403.33 52007.72 88888.00 2024-01-02 17:59:27.909 002 11147.00 403.43 52007.76 88888.00 2024-01-02 17:59:28.409 002 11146.98 403.48 52007.66 88888.00 2024-01-02 17:59:28.909 002 11147.00 403.52 52007.54 88888.00 2024-01-02 17:59:29.409 002 11147.02 403.52 52007.59 88888.00 2024-01-02 17:59:29.909 002 11147.02 403.53 52007.70 88888.00 2024-01-02 17:59:30.408 002 11146.96 403.51 52007.75 88888.00 2024-01-02 17:59:30.908 002 11146.91 403.59 52007.72 88888.00 2024-01-02 17:59:31.408 002 11146.91 403.57 52007.60 88888.00 2024-01-02 17:59:31.908 002 11146.90 403.56 52007.57 88888.00 2024-01-02 17:59:32.408 002 11146.91 403.53 52007.67 88888.00 2024-01-02 17:59:32.908 002 11146.95 403.57 52007.77 88888.00 2024-01-02 17:59:33.408 002 11146.94 403.66 52007.79 88888.00 2024-01-02 17:59:33.908 002 11146.92 403.61 52007.78 88888.00 2024-01-02 17:59:34.408 002 11146.93 403.58 52007.76 88888.00 2024-01-02 17:59:34.908 002 11146.93 403.60 52007.69 88888.00 2024-01-02 17:59:35.408 002 11146.92 403.68 52007.72 88888.00 2024-01-02 17:59:35.908 002 11146.94 403.69 52007.80 88888.00 2024-01-02 17:59:36.408 002 11146.93 403.66 52007.85 88888.00 2024-01-02 17:59:36.908 002 11146.91 403.65 52007.88 88888.00 2024-01-02 17:59:37.408 002 11146.91 403.67 52007.83 88888.00 2024-01-02 17:59:37.908 002 11146.88 403.66 52007.76 88888.00 2024-01-02 17:59:38.408 002 11146.86 403.69 52007.71 88888.00 2024-01-02 17:59:38.908 002 11146.86 403.67 52007.75 88888.00 2024-01-02 17:59:39.408 002 11146.88 403.72 52007.81 88888.00 2024-01-02 17:59:39.908 002 11146.91 403.77 52007.86 88888.00 2024-01-02 17:59:40.408 002 11146.84 403.78 52007.87 88888.00 2024-01-02 17:59:40.908 002 11146.79 403.78 52007.84 88888.00 2024-01-02 17:59:41.408 002 11146.82 403.77 52007.78 88888.00 2024-01-02 17:59:41.908 002 11146.77 403.75 52007.77 88888.00 2024-01-02 17:59:42.408 002 11146.75 403.75 52007.76 88888.00 2024-01-02 17:59:42.908 002 11146.74 403.70 52007.80 88888.00 2024-01-02 17:59:43.408 002 11146.73 403.71 52007.88 88888.00 2024-01-02 17:59:43.908 002 11146.74 403.79 52007.97 88888.00 2024-01-02 17:59:44.408 002 11146.73 403.81 52007.97 88888.00 2024-01-02 17:59:44.908 002 11146.69 403.81 52007.94 88888.00 2024-01-02 17:59:45.408 002 11146.64 403.82 52007.87 88888.00 2024-01-02 17:59:45.908 002 11146.61 403.88 52007.79 88888.00 2024-01-02 17:59:46.908 002 11146.64 403.88 52007.78 88888.00 2024-01-02 17:59:47.408 002 11146.61 403.86 52007.84 88888.00 2024-01-02 17:59:47.908 002 11146.59 403.82 52007.88 88888.00 2024-01-02 17:59:48.408 002 11146.57 403.89 52007.94 88888.00 2024-01-02 17:59:48.908 002 11146.55 403.90 52007.98 88888.00 2024-01-02 17:59:49.408 002 11146.55 403.90 52008.02 88888.00 2024-01-02 17:59:49.908 002 11146.52 403.88 52007.95 88888.00 2024-01-02 17:59:50.408 002 11146.55 403.87 52007.89 88888.00 2024-01-02 17:59:50.908 002 11146.50 403.91 52007.83 88888.00 2024-01-02 17:59:51.408 002 11146.46 403.88 52007.85 88888.00 2024-01-02 17:59:51.908 002 11146.46 403.87 52007.85 88888.00 2024-01-02 17:59:52.408 002 11146.44 403.89 52007.88 88888.00 2024-01-02 17:59:52.908 002 11146.46 403.91 52007.95 88888.00 2024-01-02 17:59:53.408 002 11146.41 403.90 52008.02 88888.00 2024-01-02 17:59:53.908 002 11146.37 403.89 52008.03 88888.00 2024-01-02 17:59:54.408 002 11146.38 403.94 52008.07 88888.00 2024-01-02 17:59:54.908 002 11146.35 404.04 52008.10 88888.00 2024-01-02 17:59:55.408 002 11146.29 403.97 52008.11 88888.00 2024-01-02 17:59:55.908 002 11146.28 403.98 52008.11 88888.00 2024-01-02 17:59:56.908 002 11146.25 403.98 52007.96 88888.00 2024-01-02 17:59:57.408 002 11146.23 403.97 52007.89 88888.00 2024-01-02 17:59:57.908 002 11146.21 403.95 52007.89 88888.00 2024-01-02 17:59:58.408 002 11146.20 403.89 52007.89 88888.00 2024-01-02 17:59:58.908 002 11146.19 403.89 52007.91 88888.00 2024-01-02 17:59:59.408 002 11146.14 403.89 52007.96 88888.00 2024-01-02 17:59:59.908 002 11146.07 403.89 52008.07 88888.00 2024-01-02 18:00:00.408 002 11146.06 403.85 52008.14 88888.00 2024-01-02 18:00:00.908 002 11146.02 403.86 52008.16 88888.00 2024-01-02 18:00:01.408 002 11146.00 403.88 52008.16 88888.00 2024-01-02 18:00:01.908 002 11145.99 403.89 52008.18 88888.00 2024-01-02 18:00:02.408 002 11145.95 403.90 52008.19 88888.00 2024-01-02 18:00:02.908 002 11145.94 403.86 52008.11 88888.00 2024-01-02 18:00:03.408 002 11145.90 403.87 52008.07 88888.00 2024-01-02 18:00:03.908 002 11145.89 403.93 52008.03 88888.00 2024-01-02 18:00:04.408 002 11145.87 403.93 52008.00 88888.00 2024-01-02 18:00:04.908 002 11145.82 403.85 52007.96 88888.00 2024-01-02 18:00:05.408 002 11145.79 403.84 52007.97 88888.00 2024-01-02 18:00:05.908 002 11145.79 403.85 52008.03 88888.00 2024-01-02 18:00:06.908 002 11145.71 403.76 52008.16 88888.00 2024-01-02 18:00:07.408 002 11145.72 403.77 52008.20 88888.00 2024-01-02 18:00:07.908 002 11145.70 403.80 52008.24 88888.00 2024-01-02 18:00:08.408 002 11145.69 403.84 52008.22 88888.00 2024-01-02 18:00:08.908 002 11145.65 403.85 52008.18 88888.00 2024-01-02 18:00:09.408 002 11145.60 403.85 52008.12 88888.00 2024-01-02 18:00:09.908 002 11145.53 403.84 52008.10 88888.00 2024-01-02 18:00:10.408 002 11145.52 403.86 52008.07 88888.00 2024-01-02 18:00:10.908 002 11145.52 403.86 52008.02 88888.00 2024-01-02 18:00:11.408 002 11145.47 403.82 52008.00 88888.00 2024-01-02 18:00:11.908 002 11145.53 403.85 52008.05 88888.00 2024-01-02 18:00:12.408 002 11145.54 403.78 52008.11 88888.00 2024-01-02 18:00:12.908 002 11145.52 403.78 52008.16 88888.00 2024-01-02 18:00:13.408 002 11145.49 403.81 52008.22 88888.00 2024-01-02 18:00:13.908 002 11145.47 403.78 52008.29 88888.00 2024-01-02 18:00:14.408 002 11145.46 403.82 52008.31 88888.00 2024-01-02 18:00:14.908 002 11145.46 403.82 52008.29 88888.00 2024-01-02 18:00:15.408 002 11145.41 403.81 52008.31 88888.00 2024-01-02 18:00:15.908 002 11145.37 403.84 52008.27 88888.00 2024-01-02 18:00:16.408 002 11145.38 403.85 52008.22 88888.00 2024-01-02 18:00:16.908 002 11145.38 403.82 52008.21 88888.00 2024-01-02 18:00:17.408 002 11145.37 403.82 52008.14 88888.00 2024-01-02 18:00:17.908 002 11145.34 403.81 52008.07 88888.00 2024-01-02 18:00:18.408 002 11145.29 403.79 52008.03 88888.00 2024-01-02 18:00:18.908 002 11145.29 403.77 52008.02 88888.00 2024-01-02 18:00:19.408 002 11145.29 403.72 52008.02 88888.00 2024-01-02 18:00:19.908 002 11145.25 403.71 52008.07 88888.00 2024-01-02 18:00:20.408 002 11145.19 403.68 52008.14 88888.00 2024-01-02 18:00:20.908 002 11145.17 403.69 52008.18 88888.00 2024-01-02 18:00:21.408 002 11145.19 403.71 52008.18 88888.00 2024-01-02 18:00:21.909 002 11145.19 403.76 52008.19 88888.00 2024-01-02 18:00:22.409 002 11145.19 403.74 52008.15 88888.00 2024-01-02 18:00:22.909 002 11145.17 403.70 52008.13 88888.00 2024-01-02 18:00:23.409 002 11145.16 403.69 52008.11 88888.00 2024-01-02 18:00:23.909 002 11145.16 403.67 52008.10 88888.00 2024-01-02 18:00:24.409 002 11145.16 403.61 52008.04 88888.00 2024-01-02 18:00:24.909 002 11145.09 403.55 52008.07 88888.00 2024-01-02 18:00:25.409 002 11145.12 403.59 52008.14 88888.00 2024-01-02 18:00:25.909 002 11145.10 403.60 52008.22 88888.00 2024-01-02 18:00:26.409 002 11145.08 403.65 52008.23 88888.00 2024-01-02 18:00:26.909 002 11145.06 403.71 52008.25 88888.00 2024-01-02 18:00:27.409 002 11145.06 403.70 52008.23 88888.00 2024-01-02 18:00:27.909 002 11145.05 403.70 52008.18 88888.00 2024-01-02 18:00:28.409 002 11145.01 403.71 52008.05 88888.00 2024-01-02 18:00:28.909 002 11145.01 403.71 52008.03 88888.00 2024-01-02 18:00:29.409 002 11145.00 403.67 52008.00 88888.00 2024-01-02 18:00:29.909 002 11144.92 403.65 52008.01 88888.00 2024-01-02 18:00:30.409 002 11144.89 403.59 52008.09 88888.00 2024-01-02 18:00:30.909 002 11144.91 403.57 52008.13 88888.00 2024-01-02 18:00:31.409 002 11144.93 403.57 52008.16 88888.00 2024-01-02 18:00:31.908 002 11144.93 403.56 52008.18 88888.00 2024-01-02 18:00:32.408 002 11144.89 403.57 52008.16 88888.00 2024-01-02 18:00:32.908 002 11144.89 403.60 52008.10 88888.00 2024-01-02 18:00:33.408 002 11144.91 403.60 52008.02 88888.00 2024-01-02 18:00:33.908 002 11144.92 403.59 52008.01 88888.00 2024-01-02 18:00:34.408 002 11144.95 403.57 52007.98 88888.00 2024-01-02 18:00:34.908 002 11144.93 403.53 52008.03 88888.00 2024-01-02 18:00:35.408 002 11144.91 403.57 52008.13 88888.00 2024-01-02 18:00:35.908 002 11144.91 403.55 52008.18 88888.00 2024-01-02 18:00:36.908 002 11144.81 403.56 52008.06 88888.00 2024-01-02 18:00:37.408 002 11144.83 403.60 52008.00 88888.00 2024-01-02 18:00:37.908 002 11144.83 403.57 52007.93 88888.00 2024-01-02 18:00:38.408 002 11144.82 403.48 52007.96 88888.00 2024-01-02 18:00:38.908 002 11144.83 403.51 52008.04 88888.00 2024-01-02 18:00:39.408 002 11144.85 403.53 52008.09 88888.00 2024-01-02 18:00:39.908 002 11144.84 403.53 52008.11 88888.00 2024-01-02 18:00:40.408 002 11144.79 403.55 52008.06 88888.00 2024-01-02 18:00:40.908 002 11144.75 403.60 52008.02 88888.00 2024-01-02 18:00:41.408 002 11144.73 403.56 52007.91 88888.00 2024-01-02 18:00:41.909 002 11144.72 403.52 52007.83 88888.00 2024-01-02 18:00:42.409 002 11144.68 403.52 52007.85 88888.00 2024-01-02 18:00:42.909 002 11144.64 403.52 52007.93 88888.00 2024-01-02 18:00:43.409 002 11144.66 403.52 52008.00 88888.00 2024-01-02 18:00:43.909 002 11144.68 403.56 52008.00 88888.00 2024-01-02 18:00:44.409 002 11144.67 403.57 52007.96 88888.00 2024-01-02 18:00:44.909 002 11144.67 403.57 52007.87 88888.00 2024-01-02 18:00:45.409 002 11144.67 403.55 52007.80 88888.00 2024-01-02 18:00:45.909 002 11144.65 403.56 52007.80 88888.00 2024-01-02 18:00:46.908 002 11144.63 403.59 52007.96 88888.00 2024-01-02 18:00:47.408 002 11144.63 403.59 52007.97 88888.00 2024-01-02 18:00:47.908 002 11144.62 403.61 52007.96 88888.00 2024-01-02 18:00:48.408 002 11144.57 403.62 52007.89 88888.00 2024-01-02 18:00:48.908 002 11144.59 403.61 52007.81 88888.00 2024-01-02 18:00:49.408 002 11144.59 403.60 52007.78 88888.00 2024-01-02 18:00:49.908 002 11144.62 403.62 52007.84 88888.00 2024-01-02 18:00:50.408 002 11144.58 403.61 52007.88 88888.00 2024-01-02 18:00:50.908 002 11144.58 403.61 52007.94 88888.00 2024-01-02 18:00:51.408 002 11144.64 403.66 52007.88 88888.00 2024-01-02 18:00:51.908 002 11144.63 403.66 52007.81 88888.00 2024-01-02 18:00:52.408 002 11144.58 403.61 52007.76 88888.00 2024-01-02 18:00:52.908 002 11144.56 403.60 52007.74 88888.00 2024-01-02 18:00:53.408 002 11144.55 403.62 52007.80 88888.00 2024-01-02 18:00:53.908 002 11144.59 403.59 52007.87 88888.00 2024-01-02 18:00:54.408 002 11144.64 403.58 52007.88 88888.00 2024-01-02 18:00:54.908 002 11144.63 403.59 52007.79 88888.00 2024-01-02 18:00:55.408 002 11144.58 403.61 52007.71 88888.00 2024-01-02 18:00:55.908 002 11144.57 403.60 52007.68 88888.00 2024-01-02 18:00:56.408 002 11144.62 403.59 52007.70 88888.00 2024-01-02 18:00:56.909 002 11144.60 403.59 52007.80 88888.00 2024-01-02 18:00:57.409 002 11144.57 403.61 52007.89 88888.00 2024-01-02 18:00:57.909 002 11144.56 403.62 52007.88 88888.00 2024-01-02 18:00:58.409 002 11144.56 403.64 52007.76 88888.00 2024-01-02 18:00:58.909 002 11144.59 403.61 52007.69 88888.00 2024-01-02 18:00:59.409 002 11144.58 403.51 52007.67 88888.00 2024-01-02 18:00:59.909 002 11144.59 403.53 52007.72 88888.00 2024-01-02 18:01:00.409 002 11144.59 403.56 52007.84 88888.00 2024-01-02 18:01:00.909 002 11144.56 403.52 52007.86 88888.00 2024-01-02 18:01:01.409 002 11144.62 403.52 52007.75 88888.00 2024-01-02 18:01:01.909 002 11144.62 403.45 52007.62 88888.00 2024-01-02 18:01:02.409 002 11144.59 403.42 52007.63 88888.00 2024-01-02 18:01:02.909 002 11144.59 403.47 52007.76 88888.00 2024-01-02 18:01:03.409 002 11144.60 403.51 52007.83 88888.00 2024-01-02 18:01:03.909 002 11144.63 403.51 52007.74 88888.00 2024-01-02 18:01:04.909 002 11144.67 403.55 52007.60 88888.00 2024-01-02 18:01:05.409 002 11144.63 403.55 52007.63 88888.00 2024-01-02 18:01:05.909 002 11144.60 403.50 52007.75 88888.00 2024-01-02 18:01:06.409 002 11144.64 403.45 52007.76 88888.00 2024-01-02 18:01:06.909 002 11144.63 403.41 52007.70 88888.00 2024-01-02 18:01:07.409 002 11144.64 403.48 52007.61 88888.00 2024-01-02 18:01:07.909 002 11144.66 403.49 52007.59 88888.00 2024-01-02 18:01:08.409 002 11144.64 403.41 52007.70 88888.00 2024-01-02 18:01:08.909 002 11144.60 403.43 52007.76 88888.00 2024-01-02 18:01:09.409 002 11144.60 403.45 52007.76 88888.00 2024-01-02 18:01:09.909 002 11144.60 403.41 52007.63 88888.00 2024-01-02 18:01:10.409 002 11144.65 403.38 52007.56 88888.00 2024-01-02 18:01:10.909 002 11144.64 403.40 52007.66 88888.00 2024-01-02 18:01:11.409 002 11144.65 403.37 52007.72 88888.00 2024-01-02 18:01:11.909 002 11144.66 403.42 52007.70 88888.00 2024-01-02 18:01:12.409 002 11144.60 403.41 52007.63 88888.00 2024-01-02 18:01:12.909 002 11144.58 403.39 52007.59 88888.00 2024-01-02 18:01:13.409 002 11144.58 403.38 52007.63 88888.00 2024-01-02 18:01:13.909 002 11144.60 403.31 52007.74 88888.00 2024-01-02 18:01:14.409 002 11144.59 403.32 52007.74 88888.00 2024-01-02 18:01:14.909 002 11144.57 403.32 52007.63 88888.00 2024-01-02 18:01:15.409 002 11144.58 403.30 52007.54 88888.00 2024-01-02 18:01:15.909 002 11144.58 403.26 52007.59 88888.00 2024-01-02 18:01:16.409 002 11144.60 403.33 52007.62 88888.00 2024-01-02 18:01:16.909 002 11144.58 403.36 52007.53 88888.00 2024-01-02 18:01:17.409 002 11144.56 403.26 52007.42 88888.00 2024-01-02 18:01:17.909 002 11144.56 403.30 52007.44 88888.00 2024-01-02 18:01:18.409 002 11144.59 403.27 52007.58 88888.00 2024-01-02 18:01:18.909 002 11144.65 403.27 52007.54 88888.00 2024-01-02 18:01:19.409 002 11144.70 403.22 52007.37 88888.00 2024-01-02 18:01:19.909 002 11144.71 403.24 52007.42 88888.00 2024-01-02 18:01:20.409 002 11144.67 403.28 52007.52 88888.00 2024-01-02 18:01:20.909 002 11144.66 403.35 52007.50 88888.00 2024-01-02 18:01:21.409 002 11144.71 403.33 52007.35 88888.00 2024-01-02 18:01:21.909 002 11144.74 403.33 52007.33 88888.00 2024-01-02 18:01:22.409 002 11144.72 403.35 52007.43 88888.00 2024-01-02 18:01:22.909 002 11144.74 403.35 52007.44 88888.00 2024-01-02 18:01:23.409 002 11144.76 403.35 52007.32 88888.00 2024-01-02 18:01:23.909 002 11144.76 403.36 52007.23 88888.00 2024-01-02 18:01:24.909 002 11144.74 403.45 52007.36 88888.00 2024-01-02 18:01:25.409 002 11144.76 403.43 52007.31 88888.00 2024-01-02 18:01:25.909 002 11144.77 403.46 52007.21 88888.00 2024-01-02 18:01:26.409 002 11144.77 403.49 52007.26 88888.00 2024-01-02 18:01:26.909 002 11144.80 403.49 52007.28 88888.00 2024-01-02 18:01:27.409 002 11144.79 403.46 52007.23 88888.00 2024-01-02 18:01:27.909 002 11144.80 403.47 52007.16 88888.00 2024-01-02 18:01:28.409 002 11144.81 403.49 52007.22 88888.00 2024-01-02 18:01:28.909 002 11144.81 403.56 52007.30 88888.00 2024-01-02 18:01:29.409 002 11144.84 403.60 52007.27 88888.00 2024-01-02 18:01:29.909 002 11144.86 403.65 52007.17 88888.00 2024-01-02 18:01:30.409 002 11144.85 403.60 52007.24 88888.00 2024-01-02 18:01:30.909 002 11144.88 403.64 52007.32 88888.00 2024-01-02 18:01:31.409 002 11144.90 403.70 52007.34 88888.00 2024-01-02 18:01:31.909 002 11144.90 403.69 52007.23 88888.00 2024-01-02 18:01:32.409 002 11144.91 403.70 52007.15 88888.00 2024-01-02 18:01:32.909 002 11144.92 403.70 52007.19 88888.00 2024-01-02 18:01:33.409 002 11144.98 403.75 52007.28 88888.00 2024-01-02 18:01:33.909 002 11144.95 403.79 52007.27 88888.00 2024-01-02 18:01:34.409 002 11144.93 403.82 52007.18 88888.00 2024-01-02 18:01:34.909 002 11144.97 403.81 52007.14 88888.00 2024-01-02 18:01:35.409 002 11145.01 403.85 52007.22 88888.00 2024-01-02 18:01:35.909 002 11145.00 403.84 52007.35 88888.00 2024-01-02 18:01:36.409 002 11145.02 403.84 52007.35 88888.00 2024-01-02 18:01:36.909 002 11145.03 403.87 52007.25 88888.00 2024-01-02 18:01:37.409 002 11145.06 403.88 52007.18 88888.00 2024-01-02 18:01:37.909 002 11145.09 403.88 52007.23 88888.00 2024-01-02 18:01:38.409 002 11145.11 403.88 52007.37 88888.00 2024-01-02 18:01:38.909 002 11145.12 403.95 52007.43 88888.00 2024-01-02 18:01:39.409 002 11145.15 404.00 52007.40 88888.00 2024-01-02 18:01:39.909 002 11145.15 403.96 52007.30 88888.00 2024-01-02 18:01:40.409 002 11145.16 403.91 52007.25 88888.00 2024-01-02 18:01:40.909 002 11145.17 403.90 52007.30 88888.00 2024-01-02 18:01:41.409 002 11145.14 403.95 52007.40 88888.00 2024-01-02 18:01:41.909 002 11145.11 403.93 52007.47 88888.00 2024-01-02 18:01:42.409 002 11145.15 403.93 52007.48 88888.00 2024-01-02 18:01:42.909 002 11145.17 403.94 52007.36 88888.00 2024-01-02 18:01:43.409 002 11145.18 403.91 52007.32 88888.00 2024-01-02 18:01:43.909 002 11145.18 403.84 52007.34 88888.00 2024-01-02 18:01:44.409 002 11145.18 403.82 52007.42 88888.00 2024-01-02 18:01:44.909 002 11145.11 403.84 52007.48 88888.00 2024-01-02 18:01:45.409 002 11145.09 403.79 52007.47 88888.00 2024-01-02 18:01:45.909 002 11145.16 403.79 52007.41 88888.00 2024-01-02 18:01:46.409 002 11145.20 403.82 52007.35 88888.00 2024-01-02 18:01:46.909 002 11145.19 403.76 52007.37 88888.00 2024-01-02 18:01:47.409 002 11145.18 403.74 52007.50 88888.00 2024-01-02 18:01:48.410 002 11145.20 403.71 52007.44 88888.00 2024-01-02 18:01:48.910 002 11145.25 403.70 52007.31 88888.00 2024-01-02 18:01:49.410 002 11145.20 403.64 52007.31 88888.00 2024-01-02 18:01:49.910 002 11145.19 403.62 52007.40 88888.00 2024-01-02 18:01:50.410 002 11145.20 403.61 52007.51 88888.00 2024-01-02 18:01:50.910 002 11145.24 403.61 52007.45 88888.00 2024-01-02 18:01:51.410 002 11145.23 403.59 52007.33 88888.00 2024-01-02 18:01:51.910 002 11145.20 403.56 52007.31 88888.00 2024-01-02 18:01:52.410 002 11145.21 403.56 52007.44 88888.00 2024-01-02 18:01:52.910 002 11145.25 403.59 52007.47 88888.00 2024-01-02 18:01:53.409 002 11145.30 403.58 52007.37 88888.00 2024-01-02 18:01:53.909 002 11145.30 403.58 52007.31 88888.00 2024-01-02 18:01:54.409 002 11145.32 403.58 52007.34 88888.00 2024-01-02 18:01:54.909 002 11145.35 403.61 52007.43 88888.00 2024-01-02 18:01:55.409 002 11145.30 403.64 52007.44 88888.00 2024-01-02 18:01:55.909 002 11145.30 403.53 52007.36 88888.00 2024-01-02 18:01:56.409 002 11145.34 403.51 52007.26 88888.00 2024-01-02 18:01:56.909 002 11145.35 403.53 52007.30 88888.00 2024-01-02 18:01:57.409 002 11145.35 403.59 52007.36 88888.00 2024-01-02 18:01:57.909 002 11145.37 403.67 52007.35 88888.00 2024-01-02 18:01:58.409 002 11145.40 403.65 52007.26 88888.00 2024-01-02 18:01:58.909 002 11145.40 403.62 52007.25 88888.00 2024-01-02 18:01:59.409 002 11145.46 403.60 52007.35 88888.00 2024-01-02 18:01:59.909 002 11145.44 403.61 52007.40 88888.00 2024-01-02 18:02:00.409 002 11145.42 403.64 52007.33 88888.00 2024-01-02 18:02:00.909 002 11145.42 403.68 52007.22 88888.00 2024-01-02 18:02:01.409 002 11145.46 403.66 52007.22 88888.00 2024-01-02 18:02:01.909 002 11145.50 403.72 52007.33 88888.00 2024-01-02 18:02:02.409 002 11145.51 403.70 52007.35 88888.00 2024-01-02 18:02:02.909 002 11145.53 403.69 52007.30 88888.00 2024-01-02 18:02:03.409 002 11145.53 403.66 52007.22 88888.00 2024-01-02 18:02:03.909 002 11145.53 403.66 52007.24 88888.00 2024-01-02 18:02:04.409 002 11145.53 403.69 52007.36 88888.00 2024-01-02 18:02:04.909 002 11145.55 403.75 52007.37 88888.00 2024-01-02 18:02:05.409 002 11145.62 403.77 52007.28 88888.00 2024-01-02 18:02:05.909 002 11145.60 403.75 52007.18 88888.00 2024-01-02 18:02:06.409 002 11145.64 403.70 52007.17 88888.00 2024-01-02 18:02:06.909 002 11145.69 403.74 52007.26 88888.00 2024-01-02 18:02:07.409 002 11145.73 403.79 52007.30 88888.00 2024-01-02 18:02:07.909 002 11145.67 403.79 52007.21 88888.00 2024-01-02 18:02:08.409 002 11145.65 403.76 52007.12 88888.00 2024-01-02 18:02:08.909 002 11145.69 403.74 52007.23 88888.00 2024-01-02 18:02:09.409 002 11145.74 403.69 52007.36 88888.00 2024-01-02 18:02:09.909 002 11145.77 403.76 52007.31 88888.00 2024-01-02 18:02:10.409 002 11145.79 403.78 52007.22 88888.00 2024-01-02 18:02:10.909 002 11145.80 403.76 52007.19 88888.00 2024-01-02 18:02:11.409 002 11145.81 403.76 52007.26 88888.00 2024-01-02 18:02:11.909 002 11145.81 403.82 52007.35 88888.00 2024-01-02 18:02:12.409 002 11145.81 403.87 52007.39 88888.00 2024-01-02 18:02:12.909 002 11145.86 403.84 52007.31 88888.00 2024-01-02 18:02:13.409 002 11145.85 403.76 52007.23 88888.00 2024-01-02 18:02:13.909 002 11145.89 403.72 52007.27 88888.00 2024-01-02 18:02:14.409 002 11145.93 403.78 52007.39 88888.00 2024-01-02 18:02:14.909 002 11145.91 403.84 52007.48 88888.00 2024-01-02 18:02:15.409 002 11145.93 403.85 52007.42 88888.00 2024-01-02 18:02:15.909 002 11145.96 403.80 52007.32 88888.00 2024-01-02 18:02:16.409 002 11145.96 403.79 52007.28 88888.00 2024-01-02 18:02:16.909 002 11145.99 403.80 52007.35 88888.00 2024-01-02 18:02:17.409 002 11146.00 403.87 52007.48 88888.00 2024-01-02 18:02:17.909 002 11146.08 403.95 52007.50 88888.00 2024-01-02 18:02:18.409 002 11146.07 404.05 52007.43 88888.00 2024-01-02 18:02:18.909 002 11146.05 404.04 52007.37 88888.00 2024-01-02 18:02:19.409 002 11146.06 404.01 52007.31 88888.00 2024-01-02 18:02:19.909 002 11146.00 403.94 52007.36 88888.00 2024-01-02 18:02:20.409 002 11146.03 403.97 52007.47 88888.00 2024-01-02 18:02:20.909 002 11146.03 404.03 52007.53 88888.00 2024-01-02 18:02:21.409 002 11146.03 404.07 52007.56 88888.00 2024-01-02 18:02:21.909 002 11146.04 404.11 52007.51 88888.00 2024-01-02 18:02:22.409 002 11146.06 404.15 52007.47 88888.00 2024-01-02 18:02:22.909 002 11146.07 404.18 52007.40 88888.00 2024-01-02 18:02:23.409 002 11146.09 404.20 52007.41 88888.00 2024-01-02 18:02:23.909 002 11146.11 404.16 52007.47 88888.00 2024-01-02 18:02:24.409 002 11146.15 404.19 52007.54 88888.00 2024-01-02 18:02:24.909 002 11146.17 404.19 52007.60 88888.00 2024-01-02 18:02:25.409 002 11146.16 404.26 52007.66 88888.00 2024-01-02 18:02:25.909 002 11146.14 404.25 52007.67 88888.00 2024-01-02 18:02:26.409 002 11146.14 404.27 52007.63 88888.00 2024-01-02 18:02:26.909 002 11146.19 404.29 52007.61 88888.00 2024-01-02 18:02:27.409 002 11146.17 404.28 52007.58 88888.00 2024-01-02 18:02:27.909 002 11146.19 404.26 52007.52 88888.00 2024-01-02 18:02:28.410 002 11146.21 404.27 52007.51 88888.00 2024-01-02 18:02:28.910 002 11146.19 404.26 52007.51 88888.00 2024-01-02 18:02:29.410 002 11146.19 404.32 52007.58 88888.00 2024-01-02 18:02:29.910 002 11146.20 404.33 52007.66 88888.00 2024-01-02 18:02:30.410 002 11146.19 404.39 52007.70 88888.00 2024-01-02 18:02:30.910 002 11146.24 404.37 52007.71 88888.00 2024-01-02 18:02:31.410 002 11146.22 404.42 52007.72 88888.00 2024-01-02 18:02:31.910 002 11146.28 404.49 52007.72 88888.00 2024-01-02 18:02:32.410 002 11146.25 404.44 52007.78 88888.00 2024-01-02 18:02:32.910 002 11146.21 404.44 52007.79 88888.00 2024-01-02 18:02:33.409 002 11146.21 404.46 52007.79 88888.00 2024-01-02 18:02:33.909 002 11146.23 404.46 52007.80 88888.00 2024-01-02 18:02:34.409 002 11146.29 404.50 52007.78 88888.00 2024-01-02 18:02:34.909 002 11146.29 404.55 52007.81 88888.00 2024-01-02 18:02:35.409 002 11146.28 404.52 52007.79 88888.00 2024-01-02 18:02:35.909 002 11146.29 404.57 52007.75 88888.00 2024-01-02 18:02:36.409 002 11146.26 404.54 52007.70 88888.00 2024-01-02 18:02:36.909 002 11146.28 404.54 52007.70 88888.00 2024-01-02 18:02:37.409 002 11146.30 404.54 52007.69 88888.00 2024-01-02 18:02:37.909 002 11146.24 404.59 52007.69 88888.00 2024-01-02 18:02:38.409 002 11146.24 404.59 52007.66 88888.00 2024-01-02 18:02:38.909 002 11146.28 404.55 52007.66 88888.00 2024-01-02 18:02:39.409 002 11146.25 404.55 52007.66 88888.00 2024-01-02 18:02:39.909 002 11146.23 404.61 52007.63 88888.00 2024-01-02 18:02:40.409 002 11146.24 404.55 52007.57 88888.00 2024-01-02 18:02:40.909 002 11146.33 404.53 52007.59 88888.00 2024-01-02 18:02:41.409 002 11146.33 404.52 52007.61 88888.00 2024-01-02 18:02:41.909 002 11146.32 404.48 52007.66 88888.00 2024-01-02 18:02:42.409 002 11146.32 404.46 52007.68 88888.00 2024-01-02 18:02:42.909 002 11146.34 404.47 52007.70 88888.00 2024-01-02 18:02:43.409 002 11146.37 404.46 52007.72 88888.00 2024-01-02 18:02:43.909 002 11146.39 404.48 52007.74 88888.00 2024-01-02 18:02:44.409 002 11146.42 404.50 52007.75 88888.00 2024-01-02 18:02:44.909 002 11146.41 404.52 52007.75 88888.00 2024-01-02 18:02:45.409 002 11146.37 404.53 52007.78 88888.00 2024-01-02 18:02:45.909 002 11146.37 404.58 52007.81 88888.00 2024-01-02 18:02:46.409 002 11146.37 404.59 52007.75 88888.00 2024-01-02 18:02:46.909 002 11146.37 404.63 52007.69 88888.00 2024-01-02 18:02:47.409 002 11146.35 404.61 52007.68 88888.00 2024-01-02 18:02:47.909 002 11146.40 404.61 52007.72 88888.00 2024-01-02 18:02:48.409 002 11146.37 404.61 52007.71 88888.00 2024-01-02 18:02:48.909 002 11146.41 404.63 52007.69 88888.00 2024-01-02 18:02:49.909 002 11146.41 404.65 52007.67 88888.00 2024-01-02 18:02:50.409 002 11146.46 404.63 52007.67 88888.00 2024-01-02 18:02:50.909 002 11146.46 404.58 52007.67 88888.00 2024-01-02 18:02:51.409 002 11146.43 404.59 52007.66 88888.00 2024-01-02 18:02:51.909 002 11146.48 404.61 52007.61 88888.00 2024-01-02 18:02:52.409 002 11146.46 404.62 52007.61 88888.00 2024-01-02 18:02:52.909 002 11146.46 404.62 52007.56 88888.00 2024-01-02 18:02:53.409 002 11146.48 404.59 52007.52 88888.00 2024-01-02 18:02:53.909 002 11146.47 404.55 52007.52 88888.00 2024-01-02 18:02:54.409 002 11146.48 404.56 52007.51 88888.00 2024-01-02 18:02:54.909 002 11146.46 404.49 52007.54 88888.00 2024-01-02 18:02:55.409 002 11146.43 404.46 52007.60 88888.00 2024-01-02 18:02:55.909 002 11146.47 404.44 52007.65 88888.00 2024-01-02 18:02:56.409 002 11146.48 404.45 52007.67 88888.00 2024-01-02 18:02:56.909 002 11146.43 404.45 52007.71 88888.00 2024-01-02 18:02:57.909 002 11146.49 404.44 52007.75 88888.00 2024-01-02 18:02:58.409 002 11146.48 404.44 52007.80 88888.00 2024-01-02 18:02:58.909 002 11146.50 404.40 52007.81 88888.00 2024-01-02 18:02:59.909 002 11146.46 404.46 52007.86 88888.00 2024-01-02 18:03:00.409 002 11146.44 404.46 52007.84 88888.00 2024-01-02 18:03:00.909 002 11146.48 404.46 52007.84 88888.00 2024-01-02 18:03:01.409 002 11146.53 404.45 52007.83 88888.00 2024-01-02 18:03:01.909 002 11146.52 404.48 52007.84 88888.00 2024-01-02 18:03:02.409 002 11146.55 404.49 52007.86 88888.00 2024-01-02 18:03:02.909 002 11146.51 404.52 52007.83 88888.00 2024-01-02 18:03:03.409 002 11146.48 404.52 52007.80 88888.00 2024-01-02 18:03:03.909 002 11146.49 404.53 52007.77 88888.00 2024-01-02 18:03:04.409 002 11146.49 404.50 52007.75 88888.00 2024-01-02 18:03:04.910 002 11146.52 404.45 52007.74 88888.00 2024-01-02 18:03:05.410 002 11146.48 404.48 52007.67 88888.00 2024-01-02 18:03:05.910 002 11146.47 404.50 52007.61 88888.00 2024-01-02 18:03:06.410 002 11146.47 404.48 52007.61 88888.00 2024-01-02 18:03:06.910 002 11146.44 404.46 52007.62 88888.00 2024-01-02 18:03:07.410 002 11146.47 404.45 52007.63 88888.00 2024-01-02 18:03:07.910 002 11146.51 404.45 52007.63 88888.00 2024-01-02 18:03:08.410 002 11146.49 404.39 52007.67 88888.00 2024-01-02 18:03:08.910 002 11146.47 404.38 52007.70 88888.00 2024-01-02 18:03:09.410 002 11146.43 404.37 52007.72 88888.00 2024-01-02 18:03:09.909 002 11146.48 404.38 52007.76 88888.00 2024-01-02 18:03:10.409 002 11146.52 404.40 52007.80 88888.00 2024-01-02 18:03:10.909 002 11146.52 404.39 52007.85 88888.00 2024-01-02 18:03:11.409 002 11146.51 404.42 52007.88 88888.00 2024-01-02 18:03:11.909 002 11146.50 404.40 52007.87 88888.00 2024-01-02 18:03:12.409 002 11146.47 404.38 52007.88 88888.00 2024-01-02 18:03:12.909 002 11146.46 404.42 52007.87 88888.00 2024-01-02 18:03:13.409 002 11146.48 404.39 52007.91 88888.00 2024-01-02 18:03:13.909 002 11146.50 404.39 52007.92 88888.00 2024-01-02 18:03:14.409 002 11146.50 404.39 52007.88 88888.00 2024-01-02 18:03:14.909 002 11146.49 404.38 52007.89 88888.00 2024-01-02 18:03:15.409 002 11146.49 404.43 52007.88 88888.00 2024-01-02 18:03:15.909 002 11146.51 404.43 52007.91 88888.00 2024-01-02 18:03:16.409 002 11146.57 404.43 52007.89 88888.00 2024-01-02 18:03:16.909 002 11146.57 404.45 52007.83 88888.00 2024-01-02 18:03:17.909 002 11146.59 404.44 52007.75 88888.00 2024-01-02 18:03:18.409 002 11146.57 404.40 52007.72 88888.00 2024-01-02 18:03:18.909 002 11146.57 404.35 52007.67 88888.00 2024-01-02 18:03:19.409 002 11146.58 404.35 52007.65 88888.00 2024-01-02 18:03:19.909 002 11146.59 404.37 52007.68 88888.00 2024-01-02 18:03:20.409 002 11146.56 404.36 52007.68 88888.00 2024-01-02 18:03:20.909 002 11146.53 404.38 52007.72 88888.00 2024-01-02 18:03:21.409 002 11146.53 404.40 52007.79 88888.00 2024-01-02 18:03:21.909 002 11146.57 404.36 52007.83 88888.00 2024-01-02 18:03:22.409 002 11146.56 404.37 52007.87 88888.00 2024-01-02 18:03:22.909 002 11146.59 404.35 52007.91 88888.00 2024-01-02 18:03:23.409 002 11146.58 404.40 52007.95 88888.00 2024-01-02 18:03:23.909 002 11146.55 404.37 52007.94 88888.00 2024-01-02 18:03:24.409 002 11146.55 404.36 52007.93 88888.00 2024-01-02 18:03:24.909 002 11146.56 404.38 52007.91 88888.00 2024-01-02 18:03:25.409 002 11146.60 404.40 52007.92 88888.00 2024-01-02 18:03:25.909 002 11146.56 404.40 52007.96 88888.00 2024-01-02 18:03:26.409 002 11146.58 404.42 52007.97 88888.00 2024-01-02 18:03:26.909 002 11146.59 404.43 52007.95 88888.00 2024-01-02 18:03:27.409 002 11146.61 404.40 52007.94 88888.00 2024-01-02 18:03:27.910 002 11146.61 404.42 52007.94 88888.00 2024-01-02 18:03:28.410 002 11146.61 404.49 52007.94 88888.00 2024-01-02 18:03:28.910 002 11146.64 404.47 52007.95 88888.00 2024-01-02 18:03:29.410 002 11146.64 404.48 52007.98 88888.00 2024-01-02 18:03:29.910 002 11146.57 404.53 52008.00 88888.00 2024-01-02 18:03:30.410 002 11146.63 404.48 52007.96 88888.00 2024-01-02 18:03:30.910 002 11146.63 404.47 52007.97 88888.00 2024-01-02 18:03:31.410 002 11146.64 404.53 52007.97 88888.00 2024-01-02 18:03:31.910 002 11146.61 404.55 52007.97 88888.00 2024-01-02 18:03:32.410 002 11146.64 404.55 52007.97 88888.00 2024-01-02 18:03:32.910 002 11146.64 404.57 52007.98 88888.00 2024-01-02 18:03:33.410 002 11146.64 404.58 52007.96 88888.00 2024-01-02 18:03:33.910 002 11146.61 404.59 52007.92 88888.00 2024-01-02 18:03:34.410 002 11146.66 404.56 52007.91 88888.00 2024-01-02 18:03:34.910 002 11146.70 404.55 52007.93 88888.00 2024-01-02 18:03:35.410 002 11146.67 404.54 52007.93 88888.00 2024-01-02 18:03:35.910 002 11146.67 404.50 52007.94 88888.00 2024-01-02 18:03:36.410 002 11146.70 404.52 52007.96 88888.00 2024-01-02 18:03:36.910 002 11146.72 404.47 52007.97 88888.00 2024-01-02 18:03:37.410 002 11146.70 404.46 52008.00 88888.00 2024-01-02 18:03:37.910 002 11146.67 404.47 52007.98 88888.00 2024-01-02 18:03:38.410 002 11146.68 404.50 52007.96 88888.00 2024-01-02 18:03:38.910 002 11146.68 404.59 52007.98 88888.00 2024-01-02 18:03:39.410 002 11146.67 404.50 52007.98 88888.00 2024-01-02 18:03:39.910 002 11146.64 404.45 52008.00 88888.00 2024-01-02 18:03:40.410 002 11146.64 404.46 52007.98 88888.00 2024-01-02 18:03:40.910 002 11146.63 404.46 52008.00 88888.00 2024-01-02 18:03:41.410 002 11146.55 404.44 52008.00 88888.00 2024-01-02 18:03:41.910 002 11146.52 404.39 52008.00 88888.00 2024-01-02 18:03:42.410 002 11146.56 404.38 52008.00 88888.00 2024-01-02 18:03:42.910 002 11146.66 404.42 52007.98 88888.00 2024-01-02 18:03:43.410 002 11146.70 404.38 52008.00 88888.00 2024-01-02 18:03:43.910 002 11146.66 404.38 52007.94 88888.00 2024-01-02 18:03:44.410 002 11146.64 404.38 52007.94 88888.00 2024-01-02 18:03:44.910 002 11146.67 404.40 52007.92 88888.00 2024-01-02 18:03:45.410 002 11146.67 404.36 52007.91 88888.00 2024-01-02 18:03:45.910 002 11146.64 404.32 52007.89 88888.00 2024-01-02 18:03:46.410 002 11146.61 404.29 52007.91 88888.00 2024-01-02 18:03:46.910 002 11146.60 404.25 52007.87 88888.00 2024-01-02 18:03:47.410 002 11146.57 404.24 52007.81 88888.00 2024-01-02 18:03:47.910 002 11146.56 404.28 52007.85 88888.00 2024-01-02 18:03:48.410 002 11146.56 404.26 52007.89 88888.00 2024-01-02 18:03:48.910 002 11146.56 404.28 52007.89 88888.00 2024-01-02 18:03:49.410 002 11146.53 404.34 52007.89 88888.00 2024-01-02 18:03:49.910 002 11146.53 404.27 52007.93 88888.00 2024-01-02 18:03:50.410 002 11146.55 404.24 52007.95 88888.00 2024-01-02 18:03:51.410 002 11146.50 404.23 52007.98 88888.00 2024-01-02 18:03:51.910 002 11146.50 404.23 52008.03 88888.00 2024-01-02 18:03:52.410 002 11146.50 404.21 52008.09 88888.00 2024-01-02 18:03:52.910 002 11146.47 404.18 52008.11 88888.00 2024-01-02 18:03:53.410 002 11146.46 404.15 52008.12 88888.00 2024-01-02 18:03:53.910 002 11146.44 404.14 52008.16 88888.00 2024-01-02 18:03:54.410 002 11146.40 404.23 52008.10 88888.00 2024-01-02 18:03:54.910 002 11146.44 404.24 52008.09 88888.00 2024-01-02 18:03:55.410 002 11146.48 404.21 52008.07 88888.00 2024-01-02 18:03:55.910 002 11146.42 404.23 52008.10 88888.00 2024-01-02 18:03:56.411 002 11146.41 404.29 52008.11 88888.00 2024-01-02 18:03:56.911 002 11146.34 404.24 52008.06 88888.00 2024-01-02 18:03:57.411 002 11146.34 404.23 52008.05 88888.00 2024-01-02 18:03:57.911 002 11146.32 404.29 52008.09 88888.00 2024-01-02 18:03:58.411 002 11146.31 404.34 52008.10 88888.00 2024-01-02 18:03:58.911 002 11146.30 404.28 52008.09 88888.00 2024-01-02 18:03:59.411 002 11146.33 404.18 52008.04 88888.00 2024-01-02 18:03:59.911 002 11146.35 404.18 52008.00 88888.00 2024-01-02 18:04:00.411 002 11146.33 404.24 52007.98 88888.00 2024-01-02 18:04:00.911 002 11146.32 404.19 52007.95 88888.00 2024-01-02 18:04:01.410 002 11146.28 404.15 52007.96 88888.00 2024-01-02 18:04:01.910 002 11146.30 404.18 52007.94 88888.00 2024-01-02 18:04:02.410 002 11146.33 404.23 52007.92 88888.00 2024-01-02 18:04:02.910 002 11146.30 404.17 52007.89 88888.00 2024-01-02 18:04:03.410 002 11146.28 404.19 52007.89 88888.00 2024-01-02 18:04:03.910 002 11146.23 404.19 52007.91 88888.00 2024-01-02 18:04:04.410 002 11146.25 404.19 52007.93 88888.00 2024-01-02 18:04:04.910 002 11146.28 404.18 52007.97 88888.00 2024-01-02 18:04:05.410 002 11146.28 404.18 52007.96 88888.00 2024-01-02 18:04:05.910 002 11146.28 404.19 52007.96 88888.00 2024-01-02 18:04:06.410 002 11146.28 404.18 52007.98 88888.00 2024-01-02 18:04:06.910 002 11146.28 404.14 52008.02 88888.00 2024-01-02 18:04:07.410 002 11146.26 404.20 52008.06 88888.00 2024-01-02 18:04:07.910 002 11146.28 404.19 52008.07 88888.00 2024-01-02 18:04:08.410 002 11146.28 404.17 52008.10 88888.00 2024-01-02 18:04:08.910 002 11146.32 404.14 52008.09 88888.00 2024-01-02 18:04:09.410 002 11146.32 404.10 52008.06 88888.00 2024-01-02 18:04:09.910 002 11146.28 404.13 52008.01 88888.00 2024-01-02 18:04:10.410 002 11146.30 404.16 52007.96 88888.00 2024-01-02 18:04:10.910 002 11146.33 404.18 52007.94 88888.00 2024-01-02 18:04:11.410 002 11146.35 404.16 52007.93 88888.00 2024-01-02 18:04:11.910 002 11146.37 404.07 52007.89 88888.00 2024-01-02 18:04:12.410 002 11146.37 404.09 52007.81 88888.00 2024-01-02 18:04:12.910 002 11146.34 404.04 52007.83 88888.00 2024-01-02 18:04:13.410 002 11146.34 403.96 52007.85 88888.00 2024-01-02 18:04:13.910 002 11146.37 404.00 52007.88 88888.00 2024-01-02 18:04:14.410 002 11146.32 404.00 52007.94 88888.00 2024-01-02 18:04:14.910 002 11146.31 404.06 52007.98 88888.00 2024-01-02 18:04:15.410 002 11146.34 404.06 52008.00 88888.00 2024-01-02 18:04:15.910 002 11146.34 403.98 52008.03 88888.00 2024-01-02 18:04:16.410 002 11146.30 403.98 52008.03 88888.00 2024-01-02 18:04:16.910 002 11146.31 403.97 52008.04 88888.00 2024-01-02 18:04:17.410 002 11146.32 403.97 52007.98 88888.00 2024-01-02 18:04:17.910 002 11146.30 403.93 52007.91 88888.00 2024-01-02 18:04:18.410 002 11146.31 403.91 52007.84 88888.00 2024-01-02 18:04:18.910 002 11146.32 403.89 52007.81 88888.00 2024-01-02 18:04:19.410 002 11146.37 403.84 52007.81 88888.00 2024-01-02 18:04:19.910 002 11146.37 403.79 52007.88 88888.00 2024-01-02 18:04:20.410 002 11146.39 403.79 52007.97 88888.00 2024-01-02 18:04:20.910 002 11146.37 403.80 52008.05 88888.00 2024-01-02 18:04:21.410 002 11146.37 403.82 52008.05 88888.00 2024-01-02 18:04:21.910 002 11146.39 403.80 52008.01 88888.00 2024-01-02 18:04:22.410 002 11146.40 403.81 52007.91 88888.00 2024-01-02 18:04:22.910 002 11146.37 403.78 52007.83 88888.00 2024-01-02 18:04:23.410 002 11146.33 403.78 52007.78 88888.00 2024-01-02 18:04:23.910 002 11146.35 403.75 52007.76 88888.00 2024-01-02 18:04:24.410 002 11146.35 403.74 52007.81 88888.00 2024-01-02 18:04:24.910 002 11146.34 403.76 52007.94 88888.00 2024-01-02 18:04:25.410 002 11146.34 403.75 52007.96 88888.00 2024-01-02 18:04:25.910 002 11146.34 403.71 52008.00 88888.00 2024-01-02 18:04:26.410 002 11146.35 403.76 52007.97 88888.00 2024-01-02 18:04:26.910 002 11146.37 403.71 52007.88 88888.00 2024-01-02 18:04:27.410 002 11146.40 403.64 52007.81 88888.00 2024-01-02 18:04:27.910 002 11146.38 403.56 52007.77 88888.00 2024-01-02 18:04:28.410 002 11146.34 403.56 52007.85 88888.00 2024-01-02 18:04:28.910 002 11146.32 403.56 52007.94 88888.00 2024-01-02 18:04:29.410 002 11146.34 403.59 52008.00 88888.00 2024-01-02 18:04:29.910 002 11146.35 403.66 52008.00 88888.00 2024-01-02 18:04:30.410 002 11146.37 403.69 52007.92 88888.00 2024-01-02 18:04:30.910 002 11146.43 403.61 52007.81 88888.00 2024-01-02 18:04:31.410 002 11146.46 403.55 52007.76 88888.00 2024-01-02 18:04:31.910 002 11146.44 403.59 52007.77 88888.00 2024-01-02 18:04:32.410 002 11146.49 403.56 52007.81 88888.00 2024-01-02 18:04:32.910 002 11146.53 403.58 52007.89 88888.00 2024-01-02 18:04:33.410 002 11146.48 403.56 52007.89 88888.00 2024-01-02 18:04:33.910 002 11146.46 403.57 52007.80 88888.00 2024-01-02 18:04:34.410 002 11146.48 403.53 52007.68 88888.00 2024-01-02 18:04:34.910 002 11146.49 403.52 52007.69 88888.00 2024-01-02 18:04:35.410 002 11146.49 403.56 52007.75 88888.00 2024-01-02 18:04:35.910 002 11146.51 403.53 52007.86 88888.00 2024-01-02 18:04:36.410 002 11146.49 403.57 52007.86 88888.00 2024-01-02 18:04:36.910 002 11146.52 403.65 52007.84 88888.00 2024-01-02 18:04:37.410 002 11146.51 403.67 52007.79 88888.00 2024-01-02 18:04:37.910 002 11146.52 403.64 52007.70 88888.00 2024-01-02 18:04:38.410 002 11146.57 403.61 52007.72 88888.00 2024-01-02 18:04:38.910 002 11146.57 403.61 52007.81 88888.00 2024-01-02 18:04:39.410 002 11146.59 403.65 52007.91 88888.00 2024-01-02 18:04:39.910 002 11146.57 403.71 52007.93 88888.00 2024-01-02 18:04:40.410 002 11146.56 403.72 52007.92 88888.00 2024-01-02 18:04:40.910 002 11146.59 403.67 52007.85 88888.00 2024-01-02 18:04:41.410 002 11146.58 403.64 52007.80 88888.00 2024-01-02 18:04:41.910 002 11146.55 403.66 52007.79 88888.00 2024-01-02 18:04:42.410 002 11146.56 403.69 52007.81 88888.00 2024-01-02 18:04:42.910 002 11146.59 403.76 52007.85 88888.00 2024-01-02 18:04:43.410 002 11146.59 403.77 52007.89 88888.00 2024-01-02 18:04:43.910 002 11146.60 403.81 52007.84 88888.00 2024-01-02 18:04:44.410 002 11146.60 403.86 52007.79 88888.00 2024-01-02 18:04:44.910 002 11146.61 403.89 52007.75 88888.00 2024-01-02 18:04:45.410 002 11146.63 403.87 52007.68 88888.00 2024-01-02 18:04:45.910 002 11146.60 403.90 52007.65 88888.00 2024-01-02 18:04:46.410 002 11146.60 403.90 52007.70 88888.00 2024-01-02 18:04:46.910 002 11146.58 403.93 52007.79 88888.00 2024-01-02 18:04:47.410 002 11146.61 403.96 52007.85 88888.00 2024-01-02 18:04:47.910 002 11146.68 403.96 52007.87 88888.00 2024-01-02 18:04:48.410 002 11146.70 403.99 52007.92 88888.00 2024-01-02 18:04:48.910 002 11146.73 404.06 52007.89 88888.00 2024-01-02 18:04:49.410 002 11146.70 404.13 52007.85 88888.00 2024-01-02 18:04:49.910 002 11146.68 404.11 52007.81 88888.00 2024-01-02 18:04:50.410 002 11146.72 404.15 52007.72 88888.00 2024-01-02 18:04:50.910 002 11146.75 404.21 52007.70 88888.00 2024-01-02 18:04:51.410 002 11146.76 404.20 52007.70 88888.00 2024-01-02 18:04:51.910 002 11146.82 404.14 52007.72 88888.00 2024-01-02 18:04:52.410 002 11146.82 404.11 52007.72 88888.00 2024-01-02 18:04:52.910 002 11146.81 404.13 52007.72 88888.00 2024-01-02 18:04:53.410 002 11146.85 404.14 52007.81 88888.00 2024-01-02 18:04:53.910 002 11146.85 404.15 52007.86 88888.00 2024-01-02 18:04:54.410 002 11146.84 404.21 52007.91 88888.00 2024-01-02 18:04:54.910 002 11146.87 404.21 52007.93 88888.00 2024-01-02 18:04:55.410 002 11146.86 404.21 52007.89 88888.00 2024-01-02 18:04:55.910 002 11146.88 404.26 52007.85 88888.00 2024-01-02 18:04:56.410 002 11146.91 404.20 52007.81 88888.00 2024-01-02 18:04:56.910 002 11146.90 404.17 52007.78 88888.00 2024-01-02 18:04:57.410 002 11146.86 404.18 52007.71 88888.00 2024-01-02 18:04:57.910 002 11146.86 404.14 52007.70 88888.00 2024-01-02 18:04:58.410 002 11146.88 404.08 52007.68 88888.00 2024-01-02 18:04:58.910 002 11146.91 404.07 52007.72 88888.00 2024-01-02 18:04:59.410 002 11146.92 404.08 52007.81 88888.00 2024-01-02 18:04:59.910 002 11146.96 404.09 52007.85 88888.00 2024-01-02 18:05:00.410 002 11146.96 404.05 52007.87 88888.00 2024-01-02 18:05:00.910 002 11146.99 404.01 52007.88 88888.00 2024-01-02 18:05:01.410 002 11146.94 404.04 52007.86 88888.00 2024-01-02 18:05:01.910 002 11146.92 404.08 52007.79 88888.00 2024-01-02 18:05:02.910 002 11146.88 404.05 52007.67 88888.00 2024-01-02 18:05:03.410 002 11146.88 404.01 52007.63 88888.00 2024-01-02 18:05:03.910 002 11146.90 403.97 52007.63 88888.00 2024-01-02 18:05:04.410 002 11146.88 403.95 52007.69 88888.00 2024-01-02 18:05:04.910 002 11146.88 403.90 52007.76 88888.00 2024-01-02 18:05:05.410 002 11146.91 403.89 52007.79 88888.00 2024-01-02 18:05:05.910 002 11146.92 403.91 52007.80 88888.00 2024-01-02 18:05:06.410 002 11146.91 403.93 52007.81 88888.00 2024-01-02 18:05:06.910 002 11146.91 403.93 52007.72 88888.00 2024-01-02 18:05:07.410 002 11146.91 403.95 52007.66 88888.00 2024-01-02 18:05:07.910 002 11146.93 403.93 52007.60 88888.00 2024-01-02 18:05:08.410 002 11146.91 403.88 52007.61 88888.00 2024-01-02 18:05:08.910 002 11146.94 403.88 52007.67 88888.00 2024-01-02 18:05:09.410 002 11146.91 403.87 52007.72 88888.00 2024-01-02 18:05:09.910 002 11146.91 403.88 52007.76 88888.00 2024-01-02 18:05:10.410 002 11146.94 403.90 52007.75 88888.00 2024-01-02 18:05:10.910 002 11146.94 403.91 52007.75 88888.00 2024-01-02 18:05:11.410 002 11146.94 403.89 52007.69 88888.00 2024-01-02 18:05:11.910 002 11146.94 403.87 52007.59 88888.00 2024-01-02 18:05:12.410 002 11146.94 403.90 52007.62 88888.00 2024-01-02 18:05:12.910 002 11146.91 403.90 52007.69 88888.00 2024-01-02 18:05:13.410 002 11146.87 403.90 52007.75 88888.00 2024-01-02 18:05:13.910 002 11146.85 403.88 52007.80 88888.00 2024-01-02 18:05:14.410 002 11146.90 403.88 52007.83 88888.00 2024-01-02 18:05:14.910 002 11146.90 403.89 52007.74 88888.00 2024-01-02 18:05:15.410 002 11146.90 403.89 52007.66 88888.00 2024-01-02 18:05:15.910 002 11146.86 403.85 52007.57 88888.00 2024-01-02 18:05:16.410 002 11146.84 403.85 52007.59 88888.00 2024-01-02 18:05:16.910 002 11146.86 403.85 52007.65 88888.00 2024-01-02 18:05:17.410 002 11146.88 403.87 52007.76 88888.00 2024-01-02 18:05:17.910 002 11146.90 403.88 52007.79 88888.00 2024-01-02 18:05:18.410 002 11146.92 403.88 52007.78 88888.00 2024-01-02 18:05:18.910 002 11146.92 403.90 52007.72 88888.00 2024-01-02 18:05:19.410 002 11146.90 403.89 52007.65 88888.00 2024-01-02 18:05:19.910 002 11146.90 403.89 52007.57 88888.00 2024-01-02 18:05:20.410 002 11146.91 403.86 52007.56 88888.00 2024-01-02 18:05:20.910 002 11146.95 403.85 52007.67 88888.00 2024-01-02 18:05:21.410 002 11146.96 403.78 52007.78 88888.00 2024-01-02 18:05:21.910 002 11146.98 403.77 52007.76 88888.00 2024-01-02 18:05:22.410 002 11146.98 403.79 52007.68 88888.00 2024-01-02 18:05:22.910 002 11147.00 403.79 52007.65 88888.00 2024-01-02 18:05:23.410 002 11147.02 403.74 52007.54 88888.00 2024-01-02 18:05:23.910 002 11147.02 403.68 52007.54 88888.00 2024-01-02 18:05:24.410 002 11147.03 403.69 52007.67 88888.00 2024-01-02 18:05:24.910 002 11147.07 403.67 52007.76 88888.00 2024-01-02 18:05:25.410 002 11147.05 403.75 52007.75 88888.00 2024-01-02 18:05:25.910 002 11147.04 403.81 52007.65 88888.00 2024-01-02 18:05:26.410 002 11147.04 403.79 52007.58 88888.00 2024-01-02 18:05:26.910 002 11147.10 403.79 52007.57 88888.00 2024-01-02 18:05:27.410 002 11147.09 403.78 52007.63 88888.00 2024-01-02 18:05:27.910 002 11147.11 403.79 52007.69 88888.00 2024-01-02 18:05:28.410 002 11147.13 403.85 52007.76 88888.00 2024-01-02 18:05:28.910 002 11147.12 403.89 52007.78 88888.00 2024-01-02 18:05:29.410 002 11147.13 403.89 52007.70 88888.00 2024-01-02 18:05:29.910 002 11147.14 403.93 52007.62 88888.00 2024-01-02 18:05:30.910 002 11147.18 403.89 52007.57 88888.00 2024-01-02 18:05:31.410 002 11147.13 403.95 52007.62 88888.00 2024-01-02 18:05:31.910 002 11147.16 403.99 52007.68 88888.00 2024-01-02 18:05:32.410 002 11147.22 404.04 52007.78 88888.00 2024-01-02 18:05:32.910 002 11147.22 403.98 52007.81 88888.00 2024-01-02 18:05:33.410 002 11147.26 404.04 52007.77 88888.00 2024-01-02 18:05:33.910 002 11147.25 404.08 52007.72 88888.00 2024-01-02 18:05:34.410 002 11147.23 404.06 52007.67 88888.00 2024-01-02 18:05:34.910 002 11147.28 404.09 52007.60 88888.00 2024-01-02 18:05:35.410 002 11147.27 404.09 52007.60 88888.00 2024-01-02 18:05:35.910 002 11147.28 404.03 52007.62 88888.00 2024-01-02 18:05:36.410 002 11147.29 404.01 52007.70 88888.00 2024-01-02 18:05:36.910 002 11147.27 404.04 52007.75 88888.00 2024-01-02 18:05:37.410 002 11147.29 404.08 52007.79 88888.00 2024-01-02 18:05:37.910 002 11147.30 404.05 52007.88 88888.00 2024-01-02 18:05:38.410 002 11147.30 404.05 52007.86 88888.00 2024-01-02 18:05:38.910 002 11147.27 404.07 52007.77 88888.00 2024-01-02 18:05:39.410 002 11147.28 404.10 52007.70 88888.00 2024-01-02 18:05:39.910 002 11147.27 404.08 52007.67 88888.00 2024-01-02 18:05:40.410 002 11147.28 404.00 52007.66 88888.00 2024-01-02 18:05:40.910 002 11147.28 403.99 52007.68 88888.00 2024-01-02 18:05:41.410 002 11147.29 403.98 52007.71 88888.00 2024-01-02 18:05:41.910 002 11147.33 403.98 52007.79 88888.00 2024-01-02 18:05:42.410 002 11147.34 404.00 52007.87 88888.00 2024-01-02 18:05:42.910 002 11147.34 404.01 52007.91 88888.00 2024-01-02 18:05:43.410 002 11147.31 403.98 52007.91 88888.00 2024-01-02 18:05:43.910 002 11147.29 404.03 52007.87 88888.00 2024-01-02 18:05:44.410 002 11147.31 404.01 52007.84 88888.00 2024-01-02 18:05:44.910 002 11147.34 403.98 52007.75 88888.00 2024-01-02 18:05:45.410 002 11147.33 403.95 52007.74 88888.00 2024-01-02 18:05:45.910 002 11147.31 403.93 52007.72 88888.00 2024-01-02 18:05:46.410 002 11147.30 403.87 52007.79 88888.00 2024-01-02 18:05:46.910 002 11147.29 403.90 52007.88 88888.00 2024-01-02 18:05:47.410 002 11147.25 403.93 52007.93 88888.00 2024-01-02 18:05:47.910 002 11147.29 403.94 52007.94 88888.00 2024-01-02 18:05:48.410 002 11147.27 403.91 52007.98 88888.00 2024-01-02 18:05:48.910 002 11147.29 403.91 52007.94 88888.00 2024-01-02 18:05:49.410 002 11147.31 403.96 52007.88 88888.00 2024-01-02 18:05:49.910 002 11147.30 403.93 52007.84 88888.00 2024-01-02 18:05:50.410 002 11147.27 403.87 52007.81 88888.00 2024-01-02 18:05:50.911 002 11147.29 403.88 52007.84 88888.00 2024-01-02 18:05:51.411 002 11147.28 403.87 52007.89 88888.00 2024-01-02 18:05:51.911 002 11147.27 403.87 52007.95 88888.00 2024-01-02 18:05:52.411 002 11147.28 403.84 52008.03 88888.00 2024-01-02 18:05:52.911 002 11147.28 403.89 52008.09 88888.00 2024-01-02 18:05:53.411 002 11147.30 403.87 52008.10 88888.00 2024-01-02 18:05:53.911 002 11147.28 403.89 52008.06 88888.00 2024-01-02 18:05:54.411 002 11147.29 403.91 52008.02 88888.00 2024-01-02 18:05:54.911 002 11147.37 403.87 52007.96 88888.00 2024-01-02 18:05:55.411 002 11147.39 403.86 52007.87 88888.00 2024-01-02 18:05:55.911 002 11147.39 403.81 52007.85 88888.00 2024-01-02 18:05:56.411 002 11147.37 403.80 52007.81 88888.00 2024-01-02 18:05:56.911 002 11147.37 403.80 52007.85 88888.00 2024-01-02 18:05:57.411 002 11147.36 403.81 52007.88 88888.00 2024-01-02 18:05:57.911 002 11147.39 403.78 52007.89 88888.00 2024-01-02 18:05:58.411 002 11147.44 403.78 52007.93 88888.00 2024-01-02 18:05:58.911 002 11147.44 403.79 52007.93 88888.00 2024-01-02 18:05:59.411 002 11147.43 403.74 52007.87 88888.00 2024-01-02 18:05:59.911 002 11147.42 403.71 52007.77 88888.00 2024-01-02 18:06:00.411 002 11147.42 403.71 52007.75 88888.00 2024-01-02 18:06:00.911 002 11147.46 403.70 52007.80 88888.00 2024-01-02 18:06:01.411 002 11147.49 403.67 52007.87 88888.00 2024-01-02 18:06:01.911 002 11147.46 403.67 52007.98 88888.00 2024-01-02 18:06:02.411 002 11147.45 403.71 52008.03 88888.00 2024-01-02 18:06:02.911 002 11147.49 403.78 52008.02 88888.00 2024-01-02 18:06:03.411 002 11147.53 403.79 52007.96 88888.00 2024-01-02 18:06:04.411 002 11147.51 403.78 52007.80 88888.00 2024-01-02 18:06:04.911 002 11147.49 403.75 52007.81 88888.00 2024-01-02 18:06:05.411 002 11147.51 403.71 52007.87 88888.00 2024-01-02 18:06:05.911 002 11147.49 403.69 52007.93 88888.00 2024-01-02 18:06:06.411 002 11147.57 403.74 52008.00 88888.00 2024-01-02 18:06:06.911 002 11147.56 403.81 52008.04 88888.00 2024-01-02 18:06:07.411 002 11147.60 403.88 52008.07 88888.00 2024-01-02 18:06:07.911 002 11147.58 403.88 52008.00 88888.00 2024-01-02 18:06:08.411 002 11147.55 403.84 52007.94 88888.00 2024-01-02 18:06:08.911 002 11147.55 403.80 52007.91 88888.00 2024-01-02 18:06:09.411 002 11147.55 403.84 52007.91 88888.00 2024-01-02 18:06:09.911 002 11147.60 403.84 52007.88 88888.00 2024-01-02 18:06:10.411 002 11147.57 403.84 52007.88 88888.00 2024-01-02 18:06:10.911 002 11147.58 403.86 52007.97 88888.00 2024-01-02 18:06:11.411 002 11147.57 403.90 52008.04 88888.00 2024-01-02 18:06:11.911 002 11147.54 403.90 52008.06 88888.00 2024-01-02 18:06:12.411 002 11147.58 403.86 52008.13 88888.00 2024-01-02 18:06:12.911 002 11147.60 403.88 52008.16 88888.00 2024-01-02 18:06:13.411 002 11147.58 403.90 52008.16 88888.00 2024-01-02 18:06:14.411 002 11147.62 403.91 52008.10 88888.00 2024-01-02 18:06:14.911 002 11147.63 403.90 52008.03 88888.00 2024-01-02 18:06:15.411 002 11147.62 403.88 52007.97 88888.00 2024-01-02 18:06:15.911 002 11147.60 403.89 52007.94 88888.00 2024-01-02 18:06:16.411 002 11147.62 403.93 52007.96 88888.00 2024-01-02 18:06:16.911 002 11147.61 403.91 52008.01 88888.00 2024-01-02 18:06:17.411 002 11147.62 403.94 52008.10 88888.00 2024-01-02 18:06:17.911 002 11147.64 403.97 52008.14 88888.00 2024-01-02 18:06:18.411 002 11147.56 403.95 52008.14 88888.00 2024-01-02 18:06:18.911 002 11147.54 403.96 52008.18 88888.00 2024-01-02 18:06:19.411 002 11147.60 403.98 52008.21 88888.00 2024-01-02 18:06:19.911 002 11147.63 403.96 52008.24 88888.00 2024-01-02 18:06:20.411 002 11147.64 403.89 52008.25 88888.00 2024-01-02 18:06:20.911 002 11147.60 403.94 52008.22 88888.00 2024-01-02 18:06:21.411 002 11147.62 403.97 52008.20 88888.00 2024-01-02 18:06:21.911 002 11147.64 404.01 52008.16 88888.00 2024-01-02 18:06:22.411 002 11147.64 403.99 52008.16 88888.00 2024-01-02 18:06:22.911 002 11147.61 403.97 52008.14 88888.00 2024-01-02 18:06:23.411 002 11147.60 403.94 52008.07 88888.00 2024-01-02 18:06:24.411 002 11147.57 403.91 52007.97 88888.00 2024-01-02 18:06:24.911 002 11147.58 403.91 52007.98 88888.00 2024-01-02 18:06:25.411 002 11147.60 403.85 52008.03 88888.00 2024-01-02 18:06:25.911 002 11147.57 403.81 52008.05 88888.00 2024-01-02 18:06:26.411 002 11147.53 403.82 52008.12 88888.00 2024-01-02 18:06:26.911 002 11147.52 403.85 52008.14 88888.00 2024-01-02 18:06:27.411 002 11147.54 403.85 52008.19 88888.00 2024-01-02 18:06:27.911 002 11147.53 403.79 52008.23 88888.00 2024-01-02 18:06:28.411 002 11147.51 403.82 52008.27 88888.00 2024-01-02 18:06:28.911 002 11147.51 403.82 52008.27 88888.00 2024-01-02 18:06:29.412 002 11147.54 403.85 52008.19 88888.00 2024-01-02 18:06:29.912 002 11147.49 403.88 52008.11 88888.00 2024-01-02 18:06:30.412 002 11147.52 403.84 52008.04 88888.00 2024-01-02 18:06:30.912 002 11147.54 403.80 52008.02 88888.00 2024-01-02 18:06:31.412 002 11147.56 403.80 52008.01 88888.00 2024-01-02 18:06:31.912 002 11147.55 403.75 52008.04 88888.00 2024-01-02 18:06:32.412 002 11147.60 403.77 52008.07 88888.00 2024-01-02 18:06:32.912 002 11147.56 403.80 52008.13 88888.00 2024-01-02 18:06:33.412 002 11147.54 403.82 52008.13 88888.00 2024-01-02 18:06:34.411 002 11147.62 403.86 52008.24 88888.00 2024-01-02 18:06:34.911 002 11147.56 403.80 52008.25 88888.00 2024-01-02 18:06:35.411 002 11147.57 403.78 52008.16 88888.00 2024-01-02 18:06:35.911 002 11147.61 403.77 52008.09 88888.00 2024-01-02 18:06:36.411 002 11147.62 403.79 52008.06 88888.00 2024-01-02 18:06:36.911 002 11147.62 403.78 52008.01 88888.00 2024-01-02 18:06:37.411 002 11147.58 403.78 52007.96 88888.00 2024-01-02 18:06:37.911 002 11147.58 403.72 52007.94 88888.00 2024-01-02 18:06:38.411 002 11147.60 403.71 52008.01 88888.00 2024-01-02 18:06:38.911 002 11147.61 403.67 52008.06 88888.00 2024-01-02 18:06:39.411 002 11147.63 403.66 52008.13 88888.00 2024-01-02 18:06:39.911 002 11147.62 403.72 52008.15 88888.00 2024-01-02 18:06:40.411 002 11147.67 403.69 52008.18 88888.00 2024-01-02 18:06:40.911 002 11147.70 403.70 52008.12 88888.00 2024-01-02 18:06:41.411 002 11147.65 403.71 52008.02 88888.00 2024-01-02 18:06:41.911 002 11147.70 403.74 52007.95 88888.00 2024-01-02 18:06:42.411 002 11147.70 403.70 52007.91 88888.00 2024-01-02 18:06:42.911 002 11147.64 403.66 52007.97 88888.00 2024-01-02 18:06:43.411 002 11147.62 403.70 52008.00 88888.00 2024-01-02 18:06:44.411 002 11147.65 403.65 52008.12 88888.00 2024-01-02 18:06:44.911 002 11147.63 403.65 52008.19 88888.00 2024-01-02 18:06:45.411 002 11147.64 403.69 52008.14 88888.00 2024-01-02 18:06:45.911 002 11147.62 403.70 52008.11 88888.00 2024-01-02 18:06:46.411 002 11147.57 403.68 52008.06 88888.00 2024-01-02 18:06:46.911 002 11147.60 403.69 52008.01 88888.00 2024-01-02 18:06:47.411 002 11147.62 403.67 52007.98 88888.00 2024-01-02 18:06:47.911 002 11147.64 403.64 52008.01 88888.00 2024-01-02 18:06:48.411 002 11147.64 403.64 52008.04 88888.00 2024-01-02 18:06:48.911 002 11147.66 403.61 52008.10 88888.00 2024-01-02 18:06:49.411 002 11147.66 403.68 52008.13 88888.00 2024-01-02 18:06:49.911 002 11147.67 403.76 52008.16 88888.00 2024-01-02 18:06:50.411 002 11147.66 403.79 52008.18 88888.00 2024-01-02 18:06:50.911 002 11147.67 403.79 52008.13 88888.00 2024-01-02 18:06:51.411 002 11147.69 403.71 52008.05 88888.00 2024-01-02 18:06:51.911 002 11147.69 403.75 52008.00 88888.00 2024-01-02 18:06:52.411 002 11147.66 403.77 52007.97 88888.00 2024-01-02 18:06:52.911 002 11147.69 403.74 52008.00 88888.00 2024-01-02 18:06:53.411 002 11147.72 403.76 52008.02 88888.00 2024-01-02 18:06:53.911 002 11147.73 403.79 52008.07 88888.00 2024-01-02 18:06:54.411 002 11147.72 403.79 52008.12 88888.00 2024-01-02 18:06:54.911 002 11147.65 403.80 52008.18 88888.00 2024-01-02 18:06:55.411 002 11147.67 403.79 52008.20 88888.00 2024-01-02 18:06:55.911 002 11147.70 403.86 52008.20 88888.00 2024-01-02 18:06:56.411 002 11147.67 403.85 52008.13 88888.00 2024-01-02 18:06:56.911 002 11147.64 403.79 52008.09 88888.00 2024-01-02 18:06:57.411 002 11147.67 403.79 52008.04 88888.00 2024-01-02 18:06:57.911 002 11147.70 403.81 52008.00 88888.00 2024-01-02 18:06:58.411 002 11147.70 403.86 52007.97 88888.00 2024-01-02 18:06:58.911 002 11147.71 403.86 52008.01 88888.00 2024-01-02 18:06:59.412 002 11147.70 403.90 52008.07 88888.00 2024-01-02 18:06:59.912 002 11147.69 403.89 52008.09 88888.00 2024-01-02 18:07:00.412 002 11147.67 403.86 52008.14 88888.00 2024-01-02 18:07:00.912 002 11147.67 403.88 52008.20 88888.00 2024-01-02 18:07:01.412 002 11147.69 403.87 52008.22 88888.00 2024-01-02 18:07:01.912 002 11147.69 403.85 52008.21 88888.00 2024-01-02 18:07:02.412 002 11147.67 403.84 52008.20 88888.00 2024-01-02 18:07:02.912 002 11147.69 403.85 52008.19 88888.00 2024-01-02 18:07:03.412 002 11147.67 403.89 52008.12 88888.00 2024-01-02 18:07:03.912 002 11147.66 403.90 52008.06 88888.00 2024-01-02 18:07:04.412 002 11147.65 403.88 52008.01 88888.00 2024-01-02 18:07:04.912 002 11147.62 403.89 52007.94 88888.00 2024-01-02 18:07:05.412 002 11147.66 403.91 52007.95 88888.00 2024-01-02 18:07:05.912 002 11147.67 403.88 52007.94 88888.00 2024-01-02 18:07:06.412 002 11147.65 403.88 52008.03 88888.00 2024-01-02 18:07:06.912 002 11147.64 403.85 52008.10 88888.00 2024-01-02 18:07:07.412 002 11147.64 403.80 52008.13 88888.00 2024-01-02 18:07:07.912 002 11147.67 403.84 52008.16 88888.00 2024-01-02 18:07:08.412 002 11147.70 403.84 52008.21 88888.00 2024-01-02 18:07:08.912 002 11147.63 403.82 52008.18 88888.00 2024-01-02 18:07:09.411 002 11147.60 403.88 52008.13 88888.00 2024-01-02 18:07:09.911 002 11147.61 403.88 52008.11 88888.00 2024-01-02 18:07:10.411 002 11147.61 403.85 52008.10 88888.00 2024-01-02 18:07:10.911 002 11147.58 403.85 52008.05 88888.00 2024-01-02 18:07:11.411 002 11147.55 403.86 52007.96 88888.00 2024-01-02 18:07:11.911 002 11147.54 403.81 52007.94 88888.00 2024-01-02 18:07:12.411 002 11147.55 403.87 52007.97 88888.00 2024-01-02 18:07:12.911 002 11147.58 403.85 52008.02 88888.00 2024-01-02 18:07:13.411 002 11147.60 403.85 52008.06 88888.00 2024-01-02 18:07:13.911 002 11147.56 403.82 52008.12 88888.00 2024-01-02 18:07:14.411 002 11147.61 403.84 52008.19 88888.00 2024-01-02 18:07:14.911 002 11147.66 403.87 52008.20 88888.00 2024-01-02 18:07:15.411 002 11147.69 403.95 52008.20 88888.00 2024-01-02 18:07:15.911 002 11147.69 403.97 52008.20 88888.00 2024-01-02 18:07:16.411 002 11147.65 404.00 52008.20 88888.00 2024-01-02 18:07:16.911 002 11147.62 403.97 52008.16 88888.00 2024-01-02 18:07:17.411 002 11147.62 403.93 52008.13 88888.00 2024-01-02 18:07:17.911 002 11147.65 403.90 52008.11 88888.00 2024-01-02 18:07:18.411 002 11147.66 403.93 52008.07 88888.00 2024-01-02 18:07:18.911 002 11147.66 403.91 52008.03 88888.00 2024-01-02 18:07:19.411 002 11147.65 403.93 52008.02 88888.00 2024-01-02 18:07:19.911 002 11147.56 403.97 52008.05 88888.00 2024-01-02 18:07:20.411 002 11147.57 403.99 52008.06 88888.00 2024-01-02 18:07:20.911 002 11147.63 403.91 52008.10 88888.00 2024-01-02 18:07:21.411 002 11147.60 403.95 52008.16 88888.00 2024-01-02 18:07:21.911 002 11147.63 403.98 52008.21 88888.00 2024-01-02 18:07:22.411 002 11147.65 403.94 52008.22 88888.00 2024-01-02 18:07:22.911 002 11147.62 403.90 52008.25 88888.00 2024-01-02 18:07:23.411 002 11147.63 403.90 52008.24 88888.00 2024-01-02 18:07:23.911 002 11147.58 403.96 52008.23 88888.00 2024-01-02 18:07:24.412 002 11147.55 404.00 52008.22 88888.00 2024-01-02 18:07:24.912 002 11147.57 404.03 52008.21 88888.00 2024-01-02 18:07:25.412 002 11147.56 403.91 52008.18 88888.00 2024-01-02 18:07:25.912 002 11147.58 403.93 52008.13 88888.00 2024-01-02 18:07:26.412 002 11147.58 403.96 52008.10 88888.00 2024-01-02 18:07:26.912 002 11147.57 403.95 52008.06 88888.00 2024-01-02 18:07:27.412 002 11147.57 403.90 52008.04 88888.00 2024-01-02 18:07:27.912 002 11147.61 403.93 52008.02 88888.00 2024-01-02 18:07:28.412 002 11147.62 403.94 52008.03 88888.00 2024-01-02 18:07:28.912 002 11147.55 403.89 52008.03 88888.00 2024-01-02 18:07:29.412 002 11147.55 403.88 52008.06 88888.00 2024-01-02 18:07:29.912 002 11147.56 403.91 52008.10 88888.00 2024-01-02 18:07:30.412 002 11147.60 403.89 52008.18 88888.00 2024-01-02 18:07:30.912 002 11147.60 403.88 52008.24 88888.00 2024-01-02 18:07:31.412 002 11147.62 403.86 52008.24 88888.00 2024-01-02 18:07:31.912 002 11147.64 403.89 52008.21 88888.00 2024-01-02 18:07:32.412 002 11147.56 403.90 52008.23 88888.00 2024-01-02 18:07:32.912 002 11147.57 403.93 52008.25 88888.00 2024-01-02 18:07:33.412 002 11147.57 403.95 52008.22 88888.00 2024-01-02 18:07:33.912 002 11147.57 403.97 52008.20 88888.00 2024-01-02 18:07:34.411 002 11147.54 403.94 52008.19 88888.00 2024-01-02 18:07:34.911 002 11147.54 403.89 52008.14 88888.00 2024-01-02 18:07:35.911 002 11147.54 403.84 52007.97 88888.00 2024-01-02 18:07:36.411 002 11147.56 403.85 52007.97 88888.00 2024-01-02 18:07:36.911 002 11147.55 403.86 52008.00 88888.00 2024-01-02 18:07:37.411 002 11147.57 403.87 52008.06 88888.00 2024-01-02 18:07:37.911 002 11147.54 403.90 52008.09 88888.00 2024-01-02 18:07:38.411 002 11147.51 403.86 52008.14 88888.00 2024-01-02 18:07:38.911 002 11147.51 403.87 52008.19 88888.00 2024-01-02 18:07:39.411 002 11147.51 403.87 52008.18 88888.00 2024-01-02 18:07:39.911 002 11147.49 403.86 52008.19 88888.00 2024-01-02 18:07:40.411 002 11147.54 403.80 52008.15 88888.00 2024-01-02 18:07:40.912 002 11147.61 403.85 52008.15 88888.00 2024-01-02 18:07:41.412 002 11147.60 403.87 52008.10 88888.00 2024-01-02 18:07:41.912 002 11147.54 403.88 52008.03 88888.00 2024-01-02 18:07:42.412 002 11147.53 403.81 52007.98 88888.00 2024-01-02 18:07:42.912 002 11147.54 403.77 52007.96 88888.00 2024-01-02 18:07:43.412 002 11147.56 403.75 52007.98 88888.00 2024-01-02 18:07:43.912 002 11147.57 403.75 52008.05 88888.00 2024-01-02 18:07:44.412 002 11147.54 403.78 52008.12 88888.00 2024-01-02 18:07:44.912 002 11147.52 403.77 52008.15 88888.00 2024-01-02 18:07:45.912 002 11147.54 403.80 52008.15 88888.00 2024-01-02 18:07:46.412 002 11147.52 403.79 52008.12 88888.00 2024-01-02 18:07:46.912 002 11147.48 403.80 52008.12 88888.00 2024-01-02 18:07:47.412 002 11147.47 403.81 52008.10 88888.00 2024-01-02 18:07:47.912 002 11147.45 403.81 52008.03 88888.00 2024-01-02 18:07:48.412 002 11147.45 403.82 52008.00 88888.00 2024-01-02 18:07:48.912 002 11147.45 403.77 52008.01 88888.00 2024-01-02 18:07:49.412 002 11147.40 403.76 52008.01 88888.00 2024-01-02 18:07:49.912 002 11147.38 403.75 52008.04 88888.00 2024-01-02 18:07:50.412 002 11147.40 403.70 52008.13 88888.00 2024-01-02 18:07:50.911 002 11147.43 403.75 52008.19 88888.00 2024-01-02 18:07:51.411 002 11147.46 403.78 52008.27 88888.00 2024-01-02 18:07:51.911 002 11147.42 403.79 52008.25 88888.00 2024-01-02 18:07:52.411 002 11147.39 403.84 52008.23 88888.00 2024-01-02 18:07:52.911 002 11147.37 403.80 52008.16 88888.00 2024-01-02 18:07:53.411 002 11147.36 403.78 52008.10 88888.00 2024-01-02 18:07:53.911 002 11147.37 403.79 52008.05 88888.00 2024-01-02 18:07:54.411 002 11147.36 403.79 52008.00 88888.00 2024-01-02 18:07:54.911 002 11147.33 403.77 52008.01 88888.00 2024-01-02 18:07:55.911 002 11147.31 403.70 52008.09 88888.00 2024-01-02 18:07:56.411 002 11147.33 403.67 52008.12 88888.00 2024-01-02 18:07:56.911 002 11147.35 403.70 52008.18 88888.00 2024-01-02 18:07:57.411 002 11147.37 403.75 52008.23 88888.00 2024-01-02 18:07:57.911 002 11147.39 403.78 52008.24 88888.00 2024-01-02 18:07:58.411 002 11147.36 403.74 52008.15 88888.00 2024-01-02 18:07:58.911 002 11147.38 403.75 52008.05 88888.00 2024-01-02 18:07:59.411 002 11147.40 403.74 52008.01 88888.00 2024-01-02 18:07:59.911 002 11147.37 403.72 52007.97 88888.00 2024-01-02 18:08:00.411 002 11147.36 403.74 52007.95 88888.00 2024-01-02 18:08:00.911 002 11147.31 403.74 52008.00 88888.00 2024-01-02 18:08:01.411 002 11147.36 403.71 52008.09 88888.00 2024-01-02 18:08:01.911 002 11147.38 403.71 52008.13 88888.00 2024-01-02 18:08:02.411 002 11147.36 403.72 52008.15 88888.00 2024-01-02 18:08:02.911 002 11147.36 403.75 52008.16 88888.00 2024-01-02 18:08:03.411 002 11147.36 403.74 52008.15 88888.00 2024-01-02 18:08:03.911 002 11147.30 403.71 52008.07 88888.00 2024-01-02 18:08:04.411 002 11147.33 403.74 52008.03 88888.00 2024-01-02 18:08:04.911 002 11147.33 403.75 52007.98 88888.00 2024-01-02 18:08:05.411 002 11147.30 403.70 52007.94 88888.00 2024-01-02 18:08:05.911 002 11147.34 403.64 52008.00 88888.00 2024-01-02 18:08:06.411 002 11147.33 403.66 52008.03 88888.00 2024-01-02 18:08:06.911 002 11147.23 403.69 52008.04 88888.00 2024-01-02 18:08:07.411 002 11147.22 403.69 52008.10 88888.00 2024-01-02 18:08:07.911 002 11147.22 403.71 52008.15 88888.00 2024-01-02 18:08:08.411 002 11147.27 403.76 52008.12 88888.00 2024-01-02 18:08:08.911 002 11147.29 403.76 52008.07 88888.00 2024-01-02 18:08:09.411 002 11147.27 403.75 52008.03 88888.00 2024-01-02 18:08:09.911 002 11147.25 403.76 52007.97 88888.00 2024-01-02 18:08:10.411 002 11147.23 403.70 52007.97 88888.00 2024-01-02 18:08:10.911 002 11147.25 403.66 52008.02 88888.00 2024-01-02 18:08:11.411 002 11147.26 403.65 52008.11 88888.00 2024-01-02 18:08:11.911 002 11147.25 403.70 52008.18 88888.00 2024-01-02 18:08:12.411 002 11147.19 403.69 52008.21 88888.00 2024-01-02 18:08:12.911 002 11147.17 403.70 52008.21 88888.00 2024-01-02 18:08:13.911 002 11147.16 403.69 52008.20 88888.00 2024-01-02 18:08:14.411 002 11147.17 403.68 52008.07 88888.00 2024-01-02 18:08:14.911 002 11147.17 403.72 52008.01 88888.00 2024-01-02 18:08:15.411 002 11147.14 403.74 52007.95 88888.00 2024-01-02 18:08:15.911 002 11147.17 403.74 52007.97 88888.00 2024-01-02 18:08:16.411 002 11147.16 403.71 52008.06 88888.00 2024-01-02 18:08:16.911 002 11147.12 403.70 52008.13 88888.00 2024-01-02 18:08:17.411 002 11147.08 403.65 52008.16 88888.00 2024-01-02 18:08:17.911 002 11147.09 403.69 52008.21 88888.00 2024-01-02 18:08:18.411 002 11147.14 403.78 52008.19 88888.00 2024-01-02 18:08:18.911 002 11147.16 403.80 52008.15 88888.00 2024-01-02 18:08:19.411 002 11147.13 403.79 52008.11 88888.00 2024-01-02 18:08:19.911 002 11147.13 403.72 52008.04 88888.00 2024-01-02 18:08:20.411 002 11147.11 403.76 52008.02 88888.00 2024-01-02 18:08:20.911 002 11147.09 403.74 52007.98 88888.00 2024-01-02 18:08:21.411 002 11147.16 403.74 52007.96 88888.00 2024-01-02 18:08:21.911 002 11147.16 403.71 52008.01 88888.00 2024-01-02 18:08:22.411 002 11147.17 403.70 52008.13 88888.00 2024-01-02 18:08:22.911 002 11147.19 403.75 52008.20 88888.00 2024-01-02 18:08:23.411 002 11147.18 403.72 52008.20 88888.00 2024-01-02 18:08:23.911 002 11147.17 403.70 52008.18 88888.00 2024-01-02 18:08:24.411 002 11147.14 403.76 52008.16 88888.00 2024-01-02 18:08:24.911 002 11147.16 403.77 52008.09 88888.00 2024-01-02 18:08:25.411 002 11147.16 403.75 52008.01 88888.00 2024-01-02 18:08:25.911 002 11147.16 403.76 52007.94 88888.00 2024-01-02 18:08:26.411 002 11147.11 403.72 52007.91 88888.00 2024-01-02 18:08:26.911 002 11147.14 403.75 52007.95 88888.00 2024-01-02 18:08:27.411 002 11147.18 403.69 52008.04 88888.00 2024-01-02 18:08:27.911 002 11147.18 403.68 52008.13 88888.00 2024-01-02 18:08:28.411 002 11147.17 403.70 52008.18 88888.00 2024-01-02 18:08:28.912 002 11147.17 403.68 52008.15 88888.00 2024-01-02 18:08:29.412 002 11147.18 403.68 52008.12 88888.00 2024-01-02 18:08:29.912 002 11147.21 403.72 52008.09 88888.00 2024-01-02 18:08:30.412 002 11147.20 403.66 52008.03 88888.00 2024-01-02 18:08:30.912 002 11147.18 403.62 52008.00 88888.00 2024-01-02 18:08:31.412 002 11147.21 403.59 52007.94 88888.00 2024-01-02 18:08:31.912 002 11147.22 403.60 52007.96 88888.00 2024-01-02 18:08:32.412 002 11147.21 403.57 52008.03 88888.00 2024-01-02 18:08:32.912 002 11147.25 403.57 52008.11 88888.00 2024-01-02 18:08:33.412 002 11147.25 403.60 52008.15 88888.00 2024-01-02 18:08:33.913 002 11147.18 403.62 52008.14 88888.00 2024-01-02 18:08:34.413 002 11147.20 403.65 52008.12 88888.00 2024-01-02 18:08:34.913 002 11147.18 403.67 52008.03 88888.00 2024-01-02 18:08:35.413 002 11147.18 403.70 52007.96 88888.00 2024-01-02 18:08:35.913 002 11147.23 403.62 52007.92 88888.00 2024-01-02 18:08:36.413 002 11147.27 403.61 52007.98 88888.00 2024-01-02 18:08:36.913 002 11147.25 403.58 52008.05 88888.00 2024-01-02 18:08:37.413 002 11147.23 403.55 52008.11 88888.00 2024-01-02 18:08:37.913 002 11147.23 403.57 52008.16 88888.00 2024-01-02 18:08:38.413 002 11147.25 403.60 52008.12 88888.00 2024-01-02 18:08:38.912 002 11147.27 403.58 52008.06 88888.00 2024-01-02 18:08:39.412 002 11147.26 403.55 52008.03 88888.00 2024-01-02 18:08:39.912 002 11147.28 403.56 52008.00 88888.00 2024-01-02 18:08:40.412 002 11147.33 403.53 52008.01 88888.00 2024-01-02 18:08:40.912 002 11147.31 403.56 52008.04 88888.00 2024-01-02 18:08:41.412 002 11147.30 403.56 52008.16 88888.00 2024-01-02 18:08:41.912 002 11147.31 403.60 52008.16 88888.00 2024-01-02 18:08:42.412 002 11147.33 403.61 52008.14 88888.00 2024-01-02 18:08:42.912 002 11147.37 403.59 52008.12 88888.00 2024-01-02 18:08:43.412 002 11147.35 403.58 52008.06 88888.00 2024-01-02 18:08:43.912 002 11147.35 403.56 52007.97 88888.00 2024-01-02 18:08:44.412 002 11147.38 403.52 52007.94 88888.00 2024-01-02 18:08:44.912 002 11147.35 403.52 52007.97 88888.00 2024-01-02 18:08:45.412 002 11147.34 403.53 52008.06 88888.00 2024-01-02 18:08:45.912 002 11147.33 403.56 52008.14 88888.00 2024-01-02 18:08:46.412 002 11147.31 403.56 52008.16 88888.00 2024-01-02 18:08:47.413 002 11147.40 403.56 52008.00 88888.00 2024-01-02 18:08:47.913 002 11147.46 403.52 52007.96 88888.00 2024-01-02 18:08:48.413 002 11147.43 403.53 52007.93 88888.00 2024-01-02 18:08:48.913 002 11147.39 403.52 52007.97 88888.00 2024-01-02 18:08:49.413 002 11147.43 403.48 52008.06 88888.00 2024-01-02 18:08:49.913 002 11147.40 403.50 52008.10 88888.00 2024-01-02 18:08:50.413 002 11147.39 403.50 52008.14 88888.00 2024-01-02 18:08:50.913 002 11147.43 403.49 52008.07 88888.00 2024-01-02 18:08:51.413 002 11147.40 403.45 52007.96 88888.00 2024-01-02 18:08:51.913 002 11147.35 403.39 52007.89 88888.00 2024-01-02 18:08:52.413 002 11147.33 403.39 52007.91 88888.00 2024-01-02 18:08:52.913 002 11147.37 403.39 52007.98 88888.00 2024-01-02 18:08:53.413 002 11147.35 403.39 52008.09 88888.00 2024-01-02 18:08:53.913 002 11147.36 403.48 52008.07 88888.00 2024-01-02 18:08:54.413 002 11147.37 403.43 52008.00 88888.00 2024-01-02 18:08:54.913 002 11147.42 403.41 52007.91 88888.00 2024-01-02 18:08:55.413 002 11147.46 403.41 52007.86 88888.00 2024-01-02 18:08:55.913 002 11147.43 403.46 52007.93 88888.00 2024-01-02 18:08:56.413 002 11147.45 403.43 52008.02 88888.00 2024-01-02 18:08:57.412 002 11147.48 403.51 52008.05 88888.00 2024-01-02 18:08:57.912 002 11147.52 403.51 52007.96 88888.00 2024-01-02 18:08:58.412 002 11147.54 403.52 52007.86 88888.00 2024-01-02 18:08:58.912 002 11147.52 403.52 52007.85 88888.00 2024-01-02 18:08:59.412 002 11147.55 403.50 52007.89 88888.00 2024-01-02 18:08:59.912 002 11147.54 403.49 52008.00 88888.00 2024-01-02 18:09:00.412 002 11147.57 403.51 52008.04 88888.00 2024-01-02 18:09:00.912 002 11147.62 403.51 52008.04 88888.00 2024-01-02 18:09:01.412 002 11147.62 403.53 52007.95 88888.00 2024-01-02 18:09:01.912 002 11147.63 403.56 52007.86 88888.00 2024-01-02 18:09:02.412 002 11147.61 403.52 52007.83 88888.00 2024-01-02 18:09:02.912 002 11147.57 403.49 52007.87 88888.00 2024-01-02 18:09:03.412 002 11147.60 403.48 52007.94 88888.00 2024-01-02 18:09:03.912 002 11147.63 403.50 52007.98 88888.00 2024-01-02 18:09:04.412 002 11147.64 403.58 52007.96 88888.00 2024-01-02 18:09:04.912 002 11147.70 403.58 52007.86 88888.00 2024-01-02 18:09:05.412 002 11147.67 403.58 52007.79 88888.00 2024-01-02 18:09:05.912 002 11147.63 403.58 52007.79 88888.00 2024-01-02 18:09:06.412 002 11147.62 403.59 52007.85 88888.00 2024-01-02 18:09:06.912 002 11147.58 403.57 52007.94 88888.00 2024-01-02 18:09:07.412 002 11147.61 403.58 52008.01 88888.00 2024-01-02 18:09:07.912 002 11147.60 403.55 52008.01 88888.00 2024-01-02 18:09:08.412 002 11147.63 403.55 52007.93 88888.00 2024-01-02 18:09:08.912 002 11147.63 403.51 52007.86 88888.00 2024-01-02 18:09:09.412 002 11147.64 403.50 52007.81 88888.00 2024-01-02 18:09:09.912 002 11147.65 403.53 52007.87 88888.00 2024-01-02 18:09:10.412 002 11147.62 403.53 52008.00 88888.00 2024-01-02 18:09:10.912 002 11147.61 403.56 52008.04 88888.00 2024-01-02 18:09:11.412 002 11147.60 403.61 52008.03 88888.00 2024-01-02 18:09:11.912 002 11147.58 403.59 52007.95 88888.00 2024-01-02 18:09:12.412 002 11147.63 403.60 52007.86 88888.00 2024-01-02 18:09:12.912 002 11147.61 403.56 52007.81 88888.00 2024-01-02 18:09:13.412 002 11147.64 403.48 52007.87 88888.00 2024-01-02 18:09:13.912 002 11147.64 403.46 52007.96 88888.00 2024-01-02 18:09:14.412 002 11147.62 403.51 52008.01 88888.00 2024-01-02 18:09:14.912 002 11147.63 403.58 52007.96 88888.00 2024-01-02 18:09:15.412 002 11147.65 403.66 52007.93 88888.00 2024-01-02 18:09:15.912 002 11147.64 403.61 52007.91 88888.00 2024-01-02 18:09:16.412 002 11147.66 403.60 52007.81 88888.00 2024-01-02 18:09:16.912 002 11147.70 403.58 52007.84 88888.00 2024-01-02 18:09:17.413 002 11147.69 403.59 52007.92 88888.00 2024-01-02 18:09:17.913 002 11147.69 403.59 52008.00 88888.00 2024-01-02 18:09:18.413 002 11147.69 403.59 52008.03 88888.00 2024-01-02 18:09:18.913 002 11147.71 403.60 52008.01 88888.00 2024-01-02 18:09:19.413 002 11147.72 403.60 52007.86 88888.00 2024-01-02 18:09:19.913 002 11147.73 403.59 52007.78 88888.00 2024-01-02 18:09:20.413 002 11147.74 403.53 52007.80 88888.00 2024-01-02 18:09:20.913 002 11147.71 403.53 52007.87 88888.00 2024-01-02 18:09:21.413 002 11147.73 403.55 52007.98 88888.00 2024-01-02 18:09:21.913 002 11147.72 403.57 52008.01 88888.00 2024-01-02 18:09:22.412 002 11147.71 403.64 52007.98 88888.00 2024-01-02 18:09:22.912 002 11147.75 403.70 52007.91 88888.00 2024-01-02 18:09:23.412 002 11147.81 403.70 52007.85 88888.00 2024-01-02 18:09:23.912 002 11147.83 403.70 52007.77 88888.00 2024-01-02 18:09:24.412 002 11147.80 403.70 52007.80 88888.00 2024-01-02 18:09:24.912 002 11147.80 403.67 52007.91 88888.00 2024-01-02 18:09:25.412 002 11147.83 403.68 52008.00 88888.00 2024-01-02 18:09:25.912 002 11147.88 403.71 52007.98 88888.00 2024-01-02 18:09:26.412 002 11147.89 403.75 52008.00 88888.00 2024-01-02 18:09:26.912 002 11147.89 403.75 52007.93 88888.00 2024-01-02 18:09:27.412 002 11147.90 403.69 52007.85 88888.00 2024-01-02 18:09:27.912 002 11147.88 403.69 52007.80 88888.00 2024-01-02 18:09:28.412 002 11147.84 403.70 52007.79 88888.00 2024-01-02 18:09:28.912 002 11147.91 403.68 52007.84 88888.00 2024-01-02 18:09:29.412 002 11147.96 403.71 52007.94 88888.00 2024-01-02 18:09:29.912 002 11147.98 403.72 52008.00 88888.00 2024-01-02 18:09:30.412 002 11147.98 403.74 52007.94 88888.00 2024-01-02 18:09:30.912 002 11147.98 403.75 52007.91 88888.00 2024-01-02 18:09:31.412 002 11148.00 403.76 52007.87 88888.00 2024-01-02 18:09:31.912 002 11147.98 403.76 52007.84 88888.00 2024-01-02 18:09:32.412 002 11147.99 403.69 52007.83 88888.00 2024-01-02 18:09:32.912 002 11147.98 403.68 52007.85 88888.00 2024-01-02 18:09:33.412 002 11147.98 403.69 52007.94 88888.00 2024-01-02 18:09:33.912 002 11147.98 403.74 52007.98 88888.00 2024-01-02 18:09:34.412 002 11148.01 403.74 52008.00 88888.00 2024-01-02 18:09:34.912 002 11148.02 403.71 52007.98 88888.00 2024-01-02 18:09:35.412 002 11148.00 403.70 52007.94 88888.00 2024-01-02 18:09:35.912 002 11148.00 403.65 52007.88 88888.00 2024-01-02 18:09:36.412 002 11148.01 403.67 52007.87 88888.00 2024-01-02 18:09:36.912 002 11148.04 403.62 52007.88 88888.00 2024-01-02 18:09:37.412 002 11148.06 403.61 52007.95 88888.00 2024-01-02 18:09:37.912 002 11148.05 403.64 52008.05 88888.00 2024-01-02 18:09:38.412 002 11148.00 403.62 52008.05 88888.00 2024-01-02 18:09:38.912 002 11148.02 403.66 52008.01 88888.00 2024-01-02 18:09:39.412 002 11148.08 403.66 52007.93 88888.00 2024-01-02 18:09:39.912 002 11148.06 403.61 52007.87 88888.00 2024-01-02 18:09:40.412 002 11148.06 403.56 52007.88 88888.00 2024-01-02 18:09:40.912 002 11148.05 403.57 52007.96 88888.00 2024-01-02 18:09:41.412 002 11148.04 403.58 52008.02 88888.00 2024-01-02 18:09:41.912 002 11148.05 403.60 52008.03 88888.00 2024-01-02 18:09:42.412 002 11148.08 403.64 52008.07 88888.00 2024-01-02 18:09:42.912 002 11148.06 403.61 52008.04 88888.00 2024-01-02 18:09:43.412 002 11148.08 403.59 52007.97 88888.00 2024-01-02 18:09:43.912 002 11148.14 403.58 52007.86 88888.00 2024-01-02 18:09:44.412 002 11148.13 403.60 52007.83 88888.00 2024-01-02 18:09:44.912 002 11148.15 403.59 52007.91 88888.00 2024-01-02 18:09:45.412 002 11148.14 403.61 52008.05 88888.00 2024-01-02 18:09:45.912 002 11148.14 403.59 52008.13 88888.00 2024-01-02 18:09:46.412 002 11148.10 403.61 52008.16 88888.00 2024-01-02 18:09:46.912 002 11148.08 403.62 52008.13 88888.00 2024-01-02 18:09:47.413 002 11148.07 403.56 52008.07 88888.00 2024-01-02 18:09:47.913 002 11148.06 403.57 52008.00 88888.00 2024-01-02 18:09:48.413 002 11148.08 403.56 52007.97 88888.00 2024-01-02 18:09:48.913 002 11148.07 403.52 52008.00 88888.00 2024-01-02 18:09:49.413 002 11148.06 403.57 52008.07 88888.00 2024-01-02 18:09:49.913 002 11148.10 403.55 52008.14 88888.00 2024-01-02 18:09:50.413 002 11148.15 403.49 52008.19 88888.00 2024-01-02 18:09:50.913 002 11148.13 403.52 52008.21 88888.00 2024-01-02 18:09:51.413 002 11148.10 403.52 52008.12 88888.00 2024-01-02 18:09:51.913 002 11148.08 403.52 52008.06 88888.00 2024-01-02 18:09:52.412 002 11148.07 403.50 52008.01 88888.00 2024-01-02 18:09:52.912 002 11148.07 403.51 52008.00 88888.00 2024-01-02 18:09:53.412 002 11148.08 403.52 52008.05 88888.00 2024-01-02 18:09:53.912 002 11148.08 403.48 52008.15 88888.00 2024-01-02 18:09:54.412 002 11148.10 403.48 52008.20 88888.00 2024-01-02 18:09:54.912 002 11148.13 403.55 52008.18 88888.00 2024-01-02 18:09:55.412 002 11148.14 403.57 52008.18 88888.00 2024-01-02 18:09:55.912 002 11148.14 403.55 52008.12 88888.00 2024-01-02 18:09:56.412 002 11148.19 403.55 52008.02 88888.00 2024-01-02 18:09:56.912 002 11148.17 403.57 52008.02 88888.00 2024-01-02 18:09:57.412 002 11148.16 403.57 52008.09 88888.00 2024-01-02 18:09:57.912 002 11148.09 403.53 52008.10 88888.00 2024-01-02 18:09:58.912 002 11148.13 403.51 52008.20 88888.00 2024-01-02 18:09:59.412 002 11148.18 403.60 52008.19 88888.00 2024-01-02 18:09:59.912 002 11148.18 403.62 52008.14 88888.00 2024-01-02 18:10:00.412 002 11148.19 403.68 52008.10 88888.00 2024-01-02 18:10:00.912 002 11148.21 403.66 52008.07 88888.00 2024-01-02 18:10:01.412 002 11148.22 403.62 52008.05 88888.00 2024-01-02 18:10:01.912 002 11148.27 403.60 52008.07 88888.00 2024-01-02 18:10:02.412 002 11148.22 403.58 52008.09 88888.00 2024-01-02 18:10:02.912 002 11148.19 403.62 52008.15 88888.00 2024-01-02 18:10:03.412 002 11148.21 403.64 52008.20 88888.00 2024-01-02 18:10:03.913 002 11148.23 403.71 52008.19 88888.00 2024-01-02 18:10:04.413 002 11148.22 403.78 52008.16 88888.00 2024-01-02 18:10:04.913 002 11148.22 403.77 52008.11 88888.00 2024-01-02 18:10:05.413 002 11148.24 403.77 52008.05 88888.00 2024-01-02 18:10:05.913 002 11148.23 403.75 52008.00 88888.00 2024-01-02 18:10:06.413 002 11148.25 403.75 52008.03 88888.00 2024-01-02 18:10:06.913 002 11148.26 403.75 52008.03 88888.00 2024-01-02 18:10:07.413 002 11148.27 403.71 52008.05 88888.00 2024-01-02 18:10:07.913 002 11148.28 403.77 52008.13 88888.00 2024-01-02 18:10:08.912 002 11148.26 403.77 52008.18 88888.00 2024-01-02 18:10:09.412 002 11148.26 403.79 52008.20 88888.00 2024-01-02 18:10:09.912 002 11148.27 403.85 52008.22 88888.00 2024-01-02 18:10:10.412 002 11148.27 403.86 52008.25 88888.00 2024-01-02 18:10:10.912 002 11148.26 403.84 52008.23 88888.00 2024-01-02 18:10:11.412 002 11148.27 403.82 52008.15 88888.00 2024-01-02 18:10:11.912 002 11148.31 403.87 52008.09 88888.00 2024-01-02 18:10:12.412 002 11148.28 403.80 52008.05 88888.00 2024-01-02 18:10:12.912 002 11148.27 403.78 52007.98 88888.00 2024-01-02 18:10:13.412 002 11148.24 403.77 52007.98 88888.00 2024-01-02 18:10:13.912 002 11148.25 403.76 52008.06 88888.00 2024-01-02 18:10:14.412 002 11148.26 403.76 52008.11 88888.00 2024-01-02 18:10:14.912 002 11148.26 403.76 52008.16 88888.00 2024-01-02 18:10:15.412 002 11148.26 403.79 52008.20 88888.00 2024-01-02 18:10:15.912 002 11148.28 403.79 52008.23 88888.00 2024-01-02 18:10:16.412 002 11148.26 403.81 52008.23 88888.00 2024-01-02 18:10:16.912 002 11148.25 403.84 52008.20 88888.00 2024-01-02 18:10:17.412 002 11148.27 403.84 52008.16 88888.00 2024-01-02 18:10:17.912 002 11148.28 403.84 52008.10 88888.00 2024-01-02 18:10:18.912 002 11148.24 403.81 52008.04 88888.00 2024-01-02 18:10:19.412 002 11148.24 403.80 52008.02 88888.00 2024-01-02 18:10:19.912 002 11148.23 403.74 52008.07 88888.00 2024-01-02 18:10:20.412 002 11148.24 403.74 52008.11 88888.00 2024-01-02 18:10:20.912 002 11148.25 403.72 52008.18 88888.00 2024-01-02 18:10:21.412 002 11148.23 403.72 52008.25 88888.00 2024-01-02 18:10:21.912 002 11148.24 403.71 52008.30 88888.00 2024-01-02 18:10:22.412 002 11148.22 403.70 52008.28 88888.00 2024-01-02 18:10:22.912 002 11148.22 403.70 52008.28 88888.00 2024-01-02 18:10:23.412 002 11148.22 403.75 52008.27 88888.00 2024-01-02 18:10:23.912 002 11148.25 403.74 52008.24 88888.00 2024-01-02 18:10:24.412 002 11148.27 403.74 52008.20 88888.00 2024-01-02 18:10:24.912 002 11148.23 403.72 52008.16 88888.00 2024-01-02 18:10:25.412 002 11148.25 403.71 52008.12 88888.00 2024-01-02 18:10:25.912 002 11148.28 403.68 52008.13 88888.00 2024-01-02 18:10:26.412 002 11148.24 403.67 52008.16 88888.00 2024-01-02 18:10:26.912 002 11148.18 403.68 52008.22 88888.00 2024-01-02 18:10:27.412 002 11148.23 403.61 52008.30 88888.00 2024-01-02 18:10:27.912 002 11148.26 403.60 52008.31 88888.00 2024-01-02 18:10:28.412 002 11148.18 403.62 52008.36 88888.00 2024-01-02 18:10:28.912 002 11148.18 403.67 52008.37 88888.00 2024-01-02 18:10:29.412 002 11148.22 403.71 52008.34 88888.00 2024-01-02 18:10:29.912 002 11148.23 403.65 52008.29 88888.00 2024-01-02 18:10:30.412 002 11148.25 403.55 52008.23 88888.00 2024-01-02 18:10:30.912 002 11148.24 403.51 52008.20 88888.00 2024-01-02 18:10:31.412 002 11148.18 403.53 52008.13 88888.00 2024-01-02 18:10:31.912 002 11148.21 403.51 52008.14 88888.00 2024-01-02 18:10:32.412 002 11148.19 403.46 52008.18 88888.00 2024-01-02 18:10:32.912 002 11148.17 403.46 52008.23 88888.00 2024-01-02 18:10:33.412 002 11148.21 403.50 52008.28 88888.00 2024-01-02 18:10:33.912 002 11148.19 403.58 52008.28 88888.00 2024-01-02 18:10:34.412 002 11148.21 403.50 52008.27 88888.00 2024-01-02 18:10:34.912 002 11148.19 403.47 52008.27 88888.00 2024-01-02 18:10:35.412 002 11148.18 403.47 52008.21 88888.00 2024-01-02 18:10:35.912 002 11148.17 403.45 52008.12 88888.00 2024-01-02 18:10:36.412 002 11148.18 403.43 52008.12 88888.00 2024-01-02 18:10:36.912 002 11148.21 403.43 52008.18 88888.00 2024-01-02 18:10:37.412 002 11148.22 403.48 52008.25 88888.00 2024-01-02 18:10:37.912 002 11148.22 403.52 52008.31 88888.00 2024-01-02 18:10:38.412 002 11148.23 403.55 52008.32 88888.00 2024-01-02 18:10:38.913 002 11148.23 403.50 52008.28 88888.00 2024-01-02 18:10:39.413 002 11148.23 403.56 52008.23 88888.00 2024-01-02 18:10:39.913 002 11148.22 403.57 52008.19 88888.00 2024-01-02 18:10:40.413 002 11148.25 403.56 52008.12 88888.00 2024-01-02 18:10:40.913 002 11148.26 403.56 52008.09 88888.00 2024-01-02 18:10:41.413 002 11148.24 403.59 52008.10 88888.00 2024-01-02 18:10:41.913 002 11148.22 403.56 52008.14 88888.00 2024-01-02 18:10:42.413 002 11148.25 403.56 52008.23 88888.00 2024-01-02 18:10:42.913 002 11148.26 403.52 52008.25 88888.00 2024-01-02 18:10:43.413 002 11148.28 403.53 52008.30 88888.00 2024-01-02 18:10:43.912 002 11148.26 403.53 52008.27 88888.00 2024-01-02 18:10:44.412 002 11148.28 403.53 52008.22 88888.00 2024-01-02 18:10:44.912 002 11148.36 403.56 52008.14 88888.00 2024-01-02 18:10:45.412 002 11148.40 403.57 52008.05 88888.00 2024-01-02 18:10:45.912 002 11148.37 403.56 52008.06 88888.00 2024-01-02 18:10:46.412 002 11148.37 403.50 52008.10 88888.00 2024-01-02 18:10:46.912 002 11148.39 403.49 52008.18 88888.00 2024-01-02 18:10:47.412 002 11148.33 403.48 52008.27 88888.00 2024-01-02 18:10:47.912 002 11148.32 403.53 52008.27 88888.00 2024-01-02 18:10:48.412 002 11148.32 403.57 52008.29 88888.00 2024-01-02 18:10:48.912 002 11148.35 403.56 52008.24 88888.00 2024-01-02 18:10:49.412 002 11148.35 403.56 52008.15 88888.00 2024-01-02 18:10:49.912 002 11148.31 403.52 52008.09 88888.00 2024-01-02 18:10:50.412 002 11148.30 403.51 52008.04 88888.00 2024-01-02 18:10:50.912 002 11148.31 403.50 52008.04 88888.00 2024-01-02 18:10:51.412 002 11148.31 403.55 52008.12 88888.00 2024-01-02 18:10:51.912 002 11148.30 403.53 52008.22 88888.00 2024-01-02 18:10:52.412 002 11148.30 403.52 52008.27 88888.00 2024-01-02 18:10:52.912 002 11148.27 403.59 52008.29 88888.00 2024-01-02 18:10:53.412 002 11148.31 403.65 52008.25 88888.00 2024-01-02 18:10:53.913 002 11148.31 403.61 52008.21 88888.00 2024-01-02 18:10:54.413 002 11148.31 403.58 52008.12 88888.00 2024-01-02 18:10:54.913 002 11148.32 403.57 52008.06 88888.00 2024-01-02 18:10:55.413 002 11148.32 403.56 52008.10 88888.00 2024-01-02 18:10:55.913 002 11148.28 403.53 52008.16 88888.00 2024-01-02 18:10:56.913 002 11148.31 403.50 52008.28 88888.00 2024-01-02 18:10:57.413 002 11148.30 403.56 52008.34 88888.00 2024-01-02 18:10:57.913 002 11148.27 403.57 52008.32 88888.00 2024-01-02 18:10:58.413 002 11148.27 403.52 52008.27 88888.00 2024-01-02 18:10:58.913 002 11148.26 403.52 52008.21 88888.00 2024-01-02 18:10:59.413 002 11148.26 403.49 52008.15 88888.00 2024-01-02 18:10:59.913 002 11148.26 403.47 52008.14 88888.00 2024-01-02 18:11:00.413 002 11148.26 403.47 52008.18 88888.00 2024-01-02 18:11:00.913 002 11148.26 403.47 52008.23 88888.00 2024-01-02 18:11:01.413 002 11148.27 403.50 52008.28 88888.00 2024-01-02 18:11:01.913 002 11148.28 403.53 52008.31 88888.00 2024-01-02 18:11:02.413 002 11148.28 403.48 52008.36 88888.00 2024-01-02 18:11:02.913 002 11148.28 403.53 52008.41 88888.00 2024-01-02 18:11:03.413 002 11148.26 403.53 52008.36 88888.00 2024-01-02 18:11:03.913 002 11148.25 403.52 52008.25 88888.00 2024-01-02 18:11:04.413 002 11148.23 403.55 52008.18 88888.00 2024-01-02 18:11:04.913 002 11148.26 403.47 52008.12 88888.00 2024-01-02 18:11:05.413 002 11148.28 403.41 52008.12 88888.00 2024-01-02 18:11:05.913 002 11148.26 403.45 52008.22 88888.00 2024-01-02 18:11:06.913 002 11148.26 403.40 52008.34 88888.00 2024-01-02 18:11:07.413 002 11148.24 403.39 52008.32 88888.00 2024-01-02 18:11:07.913 002 11148.26 403.43 52008.28 88888.00 2024-01-02 18:11:08.413 002 11148.26 403.40 52008.20 88888.00 2024-01-02 18:11:08.913 002 11148.21 403.43 52008.12 88888.00 2024-01-02 18:11:09.413 002 11148.22 403.46 52008.10 88888.00 2024-01-02 18:11:09.913 002 11148.23 403.41 52008.12 88888.00 2024-01-02 18:11:10.413 002 11148.23 403.36 52008.19 88888.00 2024-01-02 18:11:10.913 002 11148.22 403.35 52008.22 88888.00 2024-01-02 18:11:11.413 002 11148.21 403.38 52008.22 88888.00 2024-01-02 18:11:11.913 002 11148.23 403.40 52008.19 88888.00 2024-01-02 18:11:12.413 002 11148.25 403.42 52008.09 88888.00 2024-01-02 18:11:12.913 002 11148.24 403.42 52008.06 88888.00 2024-01-02 18:11:13.413 002 11148.19 403.39 52008.07 88888.00 2024-01-02 18:11:13.913 002 11148.19 403.39 52008.13 88888.00 2024-01-02 18:11:14.413 002 11148.21 403.37 52008.25 88888.00 2024-01-02 18:11:14.913 002 11148.21 403.37 52008.32 88888.00 2024-01-02 18:11:15.413 002 11148.21 403.42 52008.32 88888.00 2024-01-02 18:11:15.913 002 11148.23 403.47 52008.24 88888.00 2024-01-02 18:11:16.913 002 11148.18 403.47 52008.07 88888.00 2024-01-02 18:11:17.413 002 11148.16 403.42 52008.07 88888.00 2024-01-02 18:11:17.913 002 11148.21 403.43 52008.15 88888.00 2024-01-02 18:11:18.413 002 11148.25 403.39 52008.22 88888.00 2024-01-02 18:11:18.913 002 11148.24 403.40 52008.30 88888.00 2024-01-02 18:11:19.413 002 11148.26 403.38 52008.37 88888.00 2024-01-02 18:11:19.913 002 11148.25 403.40 52008.33 88888.00 2024-01-02 18:11:20.413 002 11148.26 403.46 52008.24 88888.00 2024-01-02 18:11:20.913 002 11148.26 403.42 52008.14 88888.00 2024-01-02 18:11:21.413 002 11148.26 403.42 52008.12 88888.00 2024-01-02 18:11:21.913 002 11148.31 403.41 52008.18 88888.00 2024-01-02 18:11:22.413 002 11148.32 403.41 52008.20 88888.00 2024-01-02 18:11:22.913 002 11148.25 403.41 52008.28 88888.00 2024-01-02 18:11:23.413 002 11148.23 403.43 52008.31 88888.00 2024-01-02 18:11:23.913 002 11148.26 403.41 52008.28 88888.00 2024-01-02 18:11:24.413 002 11148.26 403.50 52008.25 88888.00 2024-01-02 18:11:24.913 002 11148.25 403.57 52008.18 88888.00 2024-01-02 18:11:25.413 002 11148.24 403.45 52008.15 88888.00 2024-01-02 18:11:25.913 002 11148.22 403.45 52008.16 88888.00 2024-01-02 18:11:26.413 002 11148.16 403.42 52008.23 88888.00 2024-01-02 18:11:26.913 002 11148.13 403.45 52008.31 88888.00 2024-01-02 18:11:27.413 002 11148.17 403.45 52008.36 88888.00 2024-01-02 18:11:27.913 002 11148.18 403.43 52008.38 88888.00 2024-01-02 18:11:28.413 002 11148.17 403.43 52008.41 88888.00 2024-01-02 18:11:28.913 002 11148.16 403.41 52008.42 88888.00 2024-01-02 18:11:29.413 002 11148.14 403.40 52008.37 88888.00 2024-01-02 18:11:30.413 002 11148.23 403.42 52008.19 88888.00 2024-01-02 18:11:30.913 002 11148.23 403.37 52008.18 88888.00 2024-01-02 18:11:31.413 002 11148.21 403.36 52008.21 88888.00 2024-01-02 18:11:31.913 002 11148.17 403.36 52008.29 88888.00 2024-01-02 18:11:32.413 002 11148.16 403.30 52008.33 88888.00 2024-01-02 18:11:32.913 002 11148.18 403.29 52008.33 88888.00 2024-01-02 18:11:33.413 002 11148.13 403.33 52008.29 88888.00 2024-01-02 18:11:33.913 002 11148.14 403.32 52008.18 88888.00 2024-01-02 18:11:34.413 002 11148.15 403.28 52008.14 88888.00 2024-01-02 18:11:34.913 002 11148.15 403.26 52008.13 88888.00 2024-01-02 18:11:35.413 002 11148.14 403.30 52008.19 88888.00 2024-01-02 18:11:35.913 002 11148.16 403.29 52008.25 88888.00 2024-01-02 18:11:36.413 002 11148.14 403.36 52008.34 88888.00 2024-01-02 18:11:36.913 002 11148.09 403.37 52008.36 88888.00 2024-01-02 18:11:37.413 002 11148.07 403.35 52008.30 88888.00 2024-01-02 18:11:37.913 002 11148.08 403.29 52008.24 88888.00 2024-01-02 18:11:38.413 002 11148.15 403.27 52008.18 88888.00 2024-01-02 18:11:38.913 002 11148.14 403.26 52008.22 88888.00 2024-01-02 18:11:39.413 002 11148.15 403.26 52008.27 88888.00 2024-01-02 18:11:40.413 002 11148.08 403.30 52008.34 88888.00 2024-01-02 18:11:40.913 002 11148.00 403.30 52008.31 88888.00 2024-01-02 18:11:41.413 002 11148.00 403.27 52008.24 88888.00 2024-01-02 18:11:41.913 002 11148.00 403.23 52008.14 88888.00 2024-01-02 18:11:42.413 002 11147.99 403.18 52008.12 88888.00 2024-01-02 18:11:42.913 002 11147.99 403.16 52008.20 88888.00 2024-01-02 18:11:43.413 002 11148.04 403.18 52008.29 88888.00 2024-01-02 18:11:43.913 002 11148.04 403.17 52008.36 88888.00 2024-01-02 18:11:44.413 002 11148.08 403.24 52008.33 88888.00 2024-01-02 18:11:44.913 002 11148.15 403.27 52008.24 88888.00 2024-01-02 18:11:45.413 002 11148.17 403.21 52008.20 88888.00 2024-01-02 18:11:45.913 002 11148.17 403.24 52008.19 88888.00 2024-01-02 18:11:46.413 002 11148.18 403.24 52008.19 88888.00 2024-01-02 18:11:46.913 002 11148.17 403.19 52008.27 88888.00 2024-01-02 18:11:47.413 002 11148.18 403.23 52008.34 88888.00 2024-01-02 18:11:47.913 002 11148.17 403.28 52008.36 88888.00 2024-01-02 18:11:48.413 002 11148.15 403.27 52008.31 88888.00 2024-01-02 18:11:48.913 002 11148.17 403.21 52008.23 88888.00 2024-01-02 18:11:49.413 002 11148.21 403.22 52008.18 88888.00 2024-01-02 18:11:49.913 002 11148.19 403.23 52008.18 88888.00 2024-01-02 18:11:50.413 002 11148.23 403.22 52008.22 88888.00 2024-01-02 18:11:50.913 002 11148.23 403.20 52008.28 88888.00 2024-01-02 18:11:51.413 002 11148.22 403.27 52008.31 88888.00 2024-01-02 18:11:51.913 002 11148.21 403.31 52008.25 88888.00 2024-01-02 18:11:52.413 002 11148.19 403.31 52008.23 88888.00 2024-01-02 18:11:52.913 002 11148.19 403.27 52008.20 88888.00 2024-01-02 18:11:53.413 002 11148.26 403.26 52008.19 88888.00 2024-01-02 18:11:53.913 002 11148.25 403.24 52008.24 88888.00 2024-01-02 18:11:54.413 002 11148.26 403.21 52008.31 88888.00 2024-01-02 18:11:54.913 002 11148.30 403.22 52008.32 88888.00 2024-01-02 18:11:55.413 002 11148.27 403.21 52008.30 88888.00 2024-01-02 18:11:55.913 002 11148.25 403.26 52008.20 88888.00 2024-01-02 18:11:56.413 002 11148.28 403.24 52008.13 88888.00 2024-01-02 18:11:56.913 002 11148.28 403.21 52008.12 88888.00 2024-01-02 18:11:57.413 002 11148.30 403.19 52008.19 88888.00 2024-01-02 18:11:57.913 002 11148.25 403.14 52008.30 88888.00 2024-01-02 18:11:58.413 002 11148.24 403.13 52008.31 88888.00 2024-01-02 18:11:58.913 002 11148.27 403.14 52008.23 88888.00 2024-01-02 18:11:59.413 002 11148.26 403.17 52008.12 88888.00 2024-01-02 18:11:59.913 002 11148.31 403.17 52008.05 88888.00 2024-01-02 18:12:00.413 002 11148.27 403.14 52008.11 88888.00 2024-01-02 18:12:00.913 002 11148.26 403.12 52008.23 88888.00 2024-01-02 18:12:01.413 002 11148.26 403.08 52008.25 88888.00 2024-01-02 18:12:01.913 002 11148.28 403.08 52008.22 88888.00 2024-01-02 18:12:02.413 002 11148.31 403.07 52008.09 88888.00 2024-01-02 18:12:02.913 002 11148.30 403.06 52008.05 88888.00 2024-01-02 18:12:03.413 002 11148.30 403.07 52008.12 88888.00 2024-01-02 18:12:03.913 002 11148.28 403.08 52008.21 88888.00 2024-01-02 18:12:04.413 002 11148.27 403.09 52008.23 88888.00 2024-01-02 18:12:04.913 002 11148.31 403.10 52008.15 88888.00 2024-01-02 18:12:05.413 002 11148.31 403.10 52008.07 88888.00 2024-01-02 18:12:05.913 002 11148.36 403.08 52008.10 88888.00 2024-01-02 18:12:06.413 002 11148.42 403.08 52008.18 88888.00 2024-01-02 18:12:06.913 002 11148.41 403.07 52008.20 88888.00 2024-01-02 18:12:07.413 002 11148.35 403.06 52008.19 88888.00 2024-01-02 18:12:07.913 002 11148.34 403.07 52008.12 88888.00 2024-01-02 18:12:08.413 002 11148.33 403.10 52008.04 88888.00 2024-01-02 18:12:08.913 002 11148.36 403.07 52008.05 88888.00 2024-01-02 18:12:09.413 002 11148.42 403.07 52008.15 88888.00 2024-01-02 18:12:09.913 002 11148.43 403.02 52008.23 88888.00 2024-01-02 18:12:10.413 002 11148.42 403.04 52008.22 88888.00 2024-01-02 18:12:10.913 002 11148.43 403.08 52008.14 88888.00 2024-01-02 18:12:11.413 002 11148.42 403.02 52008.09 88888.00 2024-01-02 18:12:11.913 002 11148.39 402.98 52008.15 88888.00 2024-01-02 18:12:12.413 002 11148.39 402.95 52008.24 88888.00 2024-01-02 18:12:12.913 002 11148.43 403.04 52008.25 88888.00 2024-01-02 18:12:13.413 002 11148.48 403.04 52008.16 88888.00 2024-01-02 18:12:13.913 002 11148.47 403.02 52008.05 88888.00 2024-01-02 18:12:14.413 002 11148.43 403.00 52008.11 88888.00 2024-01-02 18:12:14.913 002 11148.44 403.00 52008.22 88888.00 2024-01-02 18:12:15.413 002 11148.44 402.97 52008.27 88888.00 2024-01-02 18:12:15.913 002 11148.41 402.95 52008.19 88888.00 2024-01-02 18:12:16.413 002 11148.40 402.95 52008.07 88888.00 2024-01-02 18:12:16.913 002 11148.42 402.98 52008.01 88888.00 2024-01-02 18:12:17.413 002 11148.40 402.92 52008.12 88888.00 2024-01-02 18:12:17.913 002 11148.43 402.92 52008.24 88888.00 2024-01-02 18:12:18.413 002 11148.45 402.99 52008.22 88888.00 2024-01-02 18:12:18.913 002 11148.44 403.02 52008.10 88888.00 2024-01-02 18:12:19.413 002 11148.48 403.01 52008.04 88888.00 2024-01-02 18:12:19.913 002 11148.44 402.95 52008.11 88888.00 2024-01-02 18:12:20.413 002 11148.49 402.99 52008.20 88888.00 2024-01-02 18:12:20.913 002 11148.48 403.02 52008.18 88888.00 2024-01-02 18:12:21.413 002 11148.49 402.98 52008.06 88888.00 2024-01-02 18:12:21.913 002 11148.50 402.99 52008.00 88888.00 2024-01-02 18:12:22.413 002 11148.51 402.93 52008.05 88888.00 2024-01-02 18:12:22.913 002 11148.50 402.95 52008.13 88888.00 2024-01-02 18:12:23.413 002 11148.47 402.97 52008.15 88888.00 2024-01-02 18:12:23.913 002 11148.52 402.99 52008.07 88888.00 2024-01-02 18:12:24.413 002 11148.50 402.98 52008.03 88888.00 2024-01-02 18:12:24.913 002 11148.47 402.98 52008.02 88888.00 2024-01-02 18:12:25.413 002 11148.52 402.99 52008.13 88888.00 2024-01-02 18:12:25.913 002 11148.53 403.02 52008.18 88888.00 2024-01-02 18:12:26.413 002 11148.57 402.99 52008.13 88888.00 2024-01-02 18:12:26.913 002 11148.57 402.97 52008.04 88888.00 2024-01-02 18:12:27.413 002 11148.58 403.02 52008.03 88888.00 2024-01-02 18:12:27.913 002 11148.57 403.06 52008.14 88888.00 2024-01-02 18:12:28.413 002 11148.53 403.06 52008.19 88888.00 2024-01-02 18:12:28.913 002 11148.54 403.07 52008.14 88888.00 2024-01-02 18:12:29.413 002 11148.56 403.04 52008.06 88888.00 2024-01-02 18:12:29.913 002 11148.57 403.03 52008.02 88888.00 2024-01-02 18:12:30.413 002 11148.60 403.07 52008.10 88888.00 2024-01-02 18:12:30.913 002 11148.59 403.07 52008.23 88888.00 2024-01-02 18:12:31.413 002 11148.59 403.09 52008.25 88888.00 2024-01-02 18:12:31.913 002 11148.53 403.14 52008.19 88888.00 2024-01-02 18:12:32.413 002 11148.52 403.11 52008.13 88888.00 2024-01-02 18:12:32.913 002 11148.56 403.07 52008.09 88888.00 2024-01-02 18:12:33.413 002 11148.59 403.13 52008.19 88888.00 2024-01-02 18:12:33.913 002 11148.65 403.17 52008.27 88888.00 2024-01-02 18:12:34.413 002 11148.65 403.14 52008.28 88888.00 2024-01-02 18:12:34.913 002 11148.61 403.13 52008.22 88888.00 2024-01-02 18:12:35.413 002 11148.60 403.22 52008.14 88888.00 2024-01-02 18:12:35.913 002 11148.66 403.24 52008.10 88888.00 2024-01-02 18:12:36.413 002 11148.61 403.19 52008.18 88888.00 2024-01-02 18:12:36.913 002 11148.60 403.23 52008.27 88888.00 2024-01-02 18:12:37.413 002 11148.61 403.26 52008.34 88888.00 2024-01-02 18:12:37.913 002 11148.62 403.23 52008.36 88888.00 2024-01-02 18:12:38.413 002 11148.66 403.24 52008.30 88888.00 2024-01-02 18:12:38.913 002 11148.66 403.21 52008.20 88888.00 2024-01-02 18:12:39.413 002 11148.67 403.20 52008.13 88888.00 2024-01-02 18:12:39.913 002 11148.62 403.20 52008.16 88888.00 2024-01-02 18:12:40.413 002 11148.65 403.19 52008.27 88888.00 2024-01-02 18:12:40.913 002 11148.61 403.22 52008.36 88888.00 2024-01-02 18:12:41.413 002 11148.62 403.22 52008.37 88888.00 2024-01-02 18:12:41.913 002 11148.62 403.23 52008.32 88888.00 2024-01-02 18:12:42.413 002 11148.63 403.24 52008.29 88888.00 2024-01-02 18:12:42.913 002 11148.62 403.20 52008.23 88888.00 2024-01-02 18:12:43.413 002 11148.60 403.20 52008.22 88888.00 2024-01-02 18:12:43.913 002 11148.62 403.19 52008.25 88888.00 2024-01-02 18:12:44.413 002 11148.60 403.22 52008.34 88888.00 2024-01-02 18:12:44.913 002 11148.57 403.26 52008.40 88888.00 2024-01-02 18:12:45.413 002 11148.59 403.21 52008.36 88888.00 2024-01-02 18:12:45.913 002 11148.58 403.17 52008.29 88888.00 2024-01-02 18:12:46.413 002 11148.60 403.17 52008.20 88888.00 2024-01-02 18:12:46.913 002 11148.61 403.18 52008.19 88888.00 2024-01-02 18:12:47.413 002 11148.58 403.21 52008.23 88888.00 2024-01-02 18:12:47.913 002 11148.58 403.23 52008.31 88888.00 2024-01-02 18:12:48.413 002 11148.59 403.22 52008.36 88888.00 2024-01-02 18:12:48.913 002 11148.53 403.23 52008.38 88888.00 2024-01-02 18:12:49.413 002 11148.50 403.24 52008.36 88888.00 2024-01-02 18:12:49.913 002 11148.52 403.26 52008.28 88888.00 2024-01-02 18:12:50.413 002 11148.59 403.20 52008.20 88888.00 2024-01-02 18:12:50.913 002 11148.62 403.13 52008.23 88888.00 2024-01-02 18:12:51.914 002 11148.59 403.18 52008.37 88888.00 2024-01-02 18:12:52.414 002 11148.61 403.21 52008.39 88888.00 2024-01-02 18:12:52.914 002 11148.63 403.24 52008.32 88888.00 2024-01-02 18:12:53.414 002 11148.60 403.24 52008.24 88888.00 2024-01-02 18:12:53.914 002 11148.61 403.23 52008.22 88888.00 2024-01-02 18:12:54.414 002 11148.53 403.22 52008.23 88888.00 2024-01-02 18:12:54.914 002 11148.47 403.21 52008.30 88888.00 2024-01-02 18:12:55.414 002 11148.50 403.21 52008.37 88888.00 2024-01-02 18:12:55.914 002 11148.56 403.23 52008.42 88888.00 2024-01-02 18:12:56.414 002 11148.54 403.22 52008.37 88888.00 2024-01-02 18:12:56.914 002 11148.53 403.26 52008.30 88888.00 2024-01-02 18:12:57.414 002 11148.53 403.21 52008.23 88888.00 2024-01-02 18:12:57.914 002 11148.58 403.17 52008.22 88888.00 2024-01-02 18:12:58.414 002 11148.66 403.16 52008.25 88888.00 2024-01-02 18:12:58.914 002 11148.67 403.18 52008.32 88888.00 2024-01-02 18:12:59.414 002 11148.65 403.20 52008.39 88888.00 2024-01-02 18:12:59.914 002 11148.66 403.22 52008.40 88888.00 2024-01-02 18:13:00.414 002 11148.70 403.19 52008.31 88888.00 2024-01-02 18:13:00.914 002 11148.71 403.14 52008.19 88888.00 2024-01-02 18:13:01.913 002 11148.78 403.18 52008.21 88888.00 2024-01-02 18:13:02.413 002 11148.77 403.17 52008.29 88888.00 2024-01-02 18:13:02.913 002 11148.76 403.19 52008.36 88888.00 2024-01-02 18:13:03.413 002 11148.74 403.21 52008.39 88888.00 2024-01-02 18:13:03.913 002 11148.81 403.16 52008.36 88888.00 2024-01-02 18:13:04.413 002 11148.83 403.17 52008.24 88888.00 2024-01-02 18:13:04.913 002 11148.87 403.19 52008.21 88888.00 2024-01-02 18:13:05.413 002 11148.89 403.10 52008.19 88888.00 2024-01-02 18:13:05.913 002 11148.87 403.16 52008.28 88888.00 2024-01-02 18:13:06.413 002 11148.86 403.21 52008.34 88888.00 2024-01-02 18:13:06.913 002 11148.87 403.19 52008.36 88888.00 2024-01-02 18:13:07.413 002 11148.88 403.19 52008.31 88888.00 2024-01-02 18:13:07.913 002 11148.92 403.20 52008.25 88888.00 2024-01-02 18:13:08.413 002 11148.91 403.19 52008.21 88888.00 2024-01-02 18:13:08.913 002 11148.87 403.20 52008.23 88888.00 2024-01-02 18:13:09.413 002 11148.86 403.18 52008.31 88888.00 2024-01-02 18:13:09.913 002 11148.91 403.19 52008.37 88888.00 2024-01-02 18:13:10.413 002 11148.89 403.21 52008.39 88888.00 2024-01-02 18:13:10.913 002 11148.92 403.22 52008.38 88888.00 2024-01-02 18:13:11.904 002 11148.94 403.19 52008.23 88888.00 2024-01-02 18:13:12.404 002 11148.89 403.14 52008.23 88888.00 2024-01-02 18:13:12.904 002 11148.87 403.16 52008.27 88888.00 2024-01-02 18:13:13.404 002 11148.85 403.16 52008.36 88888.00 2024-01-02 18:13:13.904 002 11148.89 403.16 52008.40 88888.00 2024-01-02 18:13:14.404 002 11148.91 403.16 52008.41 88888.00 2024-01-02 18:13:14.904 002 11148.92 403.18 52008.36 88888.00 2024-01-02 18:13:15.404 002 11148.95 403.19 52008.25 88888.00 2024-01-02 18:13:15.904 002 11148.95 403.18 52008.21 88888.00 2024-01-02 18:13:16.404 002 11148.98 403.17 52008.25 88888.00 2024-01-02 18:13:16.903 002 11149.02 403.14 52008.33 88888.00 2024-01-02 18:13:17.403 002 11148.93 403.17 52008.38 88888.00 2024-01-02 18:13:17.903 002 11148.96 403.21 52008.37 88888.00 2024-01-02 18:13:18.403 002 11148.98 403.18 52008.36 88888.00 2024-01-02 18:13:18.903 002 11148.95 403.18 52008.32 88888.00 2024-01-02 18:13:19.403 002 11148.94 403.19 52008.27 88888.00 2024-01-02 18:13:19.903 002 11148.95 403.18 52008.28 88888.00 2024-01-02 18:13:20.403 002 11148.98 403.18 52008.36 88888.00 2024-01-02 18:13:20.903 002 11149.01 403.18 52008.44 88888.00 2024-01-02 18:13:21.403 002 11149.00 403.21 52008.48 88888.00 2024-01-02 18:13:21.903 002 11148.98 403.26 52008.48 88888.00 2024-01-02 18:13:22.403 002 11148.96 403.27 52008.40 88888.00 2024-01-02 18:13:22.903 002 11148.98 403.31 52008.32 88888.00 2024-01-02 18:13:23.403 002 11149.00 403.29 52008.31 88888.00 2024-01-02 18:13:23.903 002 11149.01 403.26 52008.32 88888.00 2024-01-02 18:13:24.403 002 11149.04 403.26 52008.40 88888.00 2024-01-02 18:13:24.903 002 11149.06 403.22 52008.50 88888.00 2024-01-02 18:13:25.403 002 11149.04 403.30 52008.56 88888.00 2024-01-02 18:13:25.903 002 11148.98 403.33 52008.57 88888.00 2024-01-02 18:13:26.403 002 11148.94 403.31 52008.54 88888.00 2024-01-02 18:13:26.904 002 11148.98 403.27 52008.49 88888.00 2024-01-02 18:13:27.404 002 11149.06 403.26 52008.45 88888.00 2024-01-02 18:13:27.904 002 11149.01 403.26 52008.38 88888.00 2024-01-02 18:13:28.404 002 11148.97 403.24 52008.38 88888.00 2024-01-02 18:13:28.904 002 11148.98 403.26 52008.44 88888.00 2024-01-02 18:13:29.904 002 11148.96 403.26 52008.57 88888.00 2024-01-02 18:13:30.404 002 11149.01 403.27 52008.60 88888.00 2024-01-02 18:13:30.904 002 11149.01 403.31 52008.65 88888.00 2024-01-02 18:13:31.404 002 11149.03 403.32 52008.65 88888.00 2024-01-02 18:13:31.904 002 11149.02 403.28 52008.62 88888.00 2024-01-02 18:13:32.404 002 11148.98 403.23 52008.56 88888.00 2024-01-02 18:13:32.904 002 11149.02 403.19 52008.54 88888.00 2024-01-02 18:13:33.404 002 11149.02 403.23 52008.50 88888.00 2024-01-02 18:13:33.904 002 11149.01 403.20 52008.53 88888.00 2024-01-02 18:13:34.404 002 11149.00 403.19 52008.57 88888.00 2024-01-02 18:13:34.904 002 11149.04 403.19 52008.65 88888.00 2024-01-02 18:13:35.404 002 11149.04 403.21 52008.68 88888.00 2024-01-02 18:13:35.904 002 11149.01 403.20 52008.72 88888.00 2024-01-02 18:13:36.404 002 11149.01 403.16 52008.69 88888.00 2024-01-02 18:13:36.904 002 11149.00 403.11 52008.63 88888.00 2024-01-02 18:13:37.404 002 11148.91 403.14 52008.58 88888.00 2024-01-02 18:13:37.904 002 11148.91 403.18 52008.54 88888.00 2024-01-02 18:13:38.404 002 11148.95 403.11 52008.53 88888.00 2024-01-02 18:13:38.904 002 11148.98 403.08 52008.54 88888.00 2024-01-02 18:13:39.904 002 11149.01 403.07 52008.65 88888.00 2024-01-02 18:13:40.404 002 11149.00 403.07 52008.71 88888.00 2024-01-02 18:13:40.904 002 11148.95 403.08 52008.73 88888.00 2024-01-02 18:13:41.404 002 11148.86 403.08 52008.72 88888.00 2024-01-02 18:13:41.904 002 11148.86 403.10 52008.67 88888.00 2024-01-02 18:13:42.404 002 11148.91 403.06 52008.57 88888.00 2024-01-02 18:13:42.904 002 11148.98 402.99 52008.51 88888.00 2024-01-02 18:13:43.404 002 11149.05 402.97 52008.51 88888.00 2024-01-02 18:13:43.904 002 11149.09 403.03 52008.60 88888.00 2024-01-02 18:13:44.404 002 11149.11 403.04 52008.67 88888.00 2024-01-02 18:13:44.905 002 11149.07 403.02 52008.72 88888.00 2024-01-02 18:13:45.405 002 11149.09 403.06 52008.72 88888.00 2024-01-02 18:13:45.905 002 11149.10 403.10 52008.69 88888.00 2024-01-02 18:13:46.405 002 11149.07 403.04 52008.57 88888.00 2024-01-02 18:13:46.905 002 11149.04 403.00 52008.47 88888.00 2024-01-02 18:13:47.405 002 11149.07 402.98 52008.48 88888.00 2024-01-02 18:13:47.905 002 11149.10 403.03 52008.50 88888.00 2024-01-02 18:13:48.405 002 11149.07 403.04 52008.58 88888.00 2024-01-02 18:13:48.905 002 11149.04 403.02 52008.68 88888.00 2024-01-02 18:13:49.405 002 11149.10 403.00 52008.72 88888.00 2024-01-02 18:13:49.904 002 11149.10 403.01 52008.67 88888.00 2024-01-02 18:13:50.404 002 11149.10 402.93 52008.59 88888.00 2024-01-02 18:13:50.904 002 11149.12 402.94 52008.53 88888.00 2024-01-02 18:13:51.404 002 11149.16 402.99 52008.54 88888.00 2024-01-02 18:13:51.904 002 11149.21 402.99 52008.55 88888.00 2024-01-02 18:13:52.404 002 11149.22 402.97 52008.63 88888.00 2024-01-02 18:13:52.904 002 11149.18 402.97 52008.73 88888.00 2024-01-02 18:13:53.404 002 11149.11 403.02 52008.77 88888.00 2024-01-02 18:13:53.904 002 11149.09 403.04 52008.74 88888.00 2024-01-02 18:13:54.404 002 11149.13 403.06 52008.72 88888.00 2024-01-02 18:13:54.904 002 11149.13 403.08 52008.62 88888.00 2024-01-02 18:13:55.404 002 11149.15 403.01 52008.54 88888.00 2024-01-02 18:13:55.904 002 11149.18 402.99 52008.48 88888.00 2024-01-02 18:13:56.404 002 11149.21 403.03 52008.55 88888.00 2024-01-02 18:13:56.904 002 11149.15 402.99 52008.63 88888.00 2024-01-02 18:13:57.404 002 11149.16 403.06 52008.71 88888.00 2024-01-02 18:13:57.904 002 11149.16 403.08 52008.73 88888.00 2024-01-02 18:13:58.404 002 11149.14 403.08 52008.72 88888.00 2024-01-02 18:13:58.904 002 11149.12 403.08 52008.64 88888.00 2024-01-02 18:13:59.404 002 11149.10 403.10 52008.63 88888.00 2024-01-02 18:13:59.904 002 11149.11 403.09 52008.58 88888.00 2024-01-02 18:14:00.404 002 11149.13 403.06 52008.58 88888.00 2024-01-02 18:14:00.904 002 11149.15 403.02 52008.63 88888.00 2024-01-02 18:14:01.404 002 11149.13 403.00 52008.69 88888.00 2024-01-02 18:14:01.904 002 11149.14 403.02 52008.76 88888.00 2024-01-02 18:14:02.404 002 11149.19 403.04 52008.80 88888.00 2024-01-02 18:14:02.904 002 11149.16 403.10 52008.80 88888.00 2024-01-02 18:14:03.404 002 11149.20 403.10 52008.81 88888.00 2024-01-02 18:14:03.904 002 11149.24 403.09 52008.76 88888.00 2024-01-02 18:14:04.404 002 11149.21 403.02 52008.69 88888.00 2024-01-02 18:14:04.904 002 11149.26 403.04 52008.63 88888.00 2024-01-02 18:14:05.404 002 11149.28 403.00 52008.60 88888.00 2024-01-02 18:14:05.904 002 11149.31 402.99 52008.65 88888.00 2024-01-02 18:14:06.404 002 11149.31 403.00 52008.80 88888.00 2024-01-02 18:14:06.904 002 11149.30 403.04 52008.82 88888.00 2024-01-02 18:14:07.404 002 11149.36 403.03 52008.80 88888.00 2024-01-02 18:14:07.904 002 11149.32 403.09 52008.83 88888.00 2024-01-02 18:14:08.404 002 11149.27 403.08 52008.80 88888.00 2024-01-02 18:14:08.904 002 11149.28 403.02 52008.72 88888.00 2024-01-02 18:14:09.404 002 11149.28 403.07 52008.63 88888.00 2024-01-02 18:14:09.904 002 11149.24 403.07 52008.59 88888.00 2024-01-02 18:14:10.404 002 11149.22 403.04 52008.62 88888.00 2024-01-02 18:14:10.904 002 11149.20 403.04 52008.67 88888.00 2024-01-02 18:14:11.404 002 11149.22 403.10 52008.72 88888.00 2024-01-02 18:14:11.904 002 11149.23 403.12 52008.74 88888.00 2024-01-02 18:14:12.404 002 11149.23 403.08 52008.80 88888.00 2024-01-02 18:14:13.404 002 11149.24 403.10 52008.81 88888.00 2024-01-02 18:14:13.904 002 11149.26 403.04 52008.71 88888.00 2024-01-02 18:14:14.404 002 11149.28 403.06 52008.60 88888.00 2024-01-02 18:14:14.904 002 11149.23 403.08 52008.55 88888.00 2024-01-02 18:14:15.404 002 11149.23 403.06 52008.56 88888.00 2024-01-02 18:14:15.904 002 11149.28 403.06 52008.63 88888.00 2024-01-02 18:14:16.404 002 11149.29 403.04 52008.69 88888.00 2024-01-02 18:14:16.904 002 11149.23 403.06 52008.78 88888.00 2024-01-02 18:14:17.404 002 11149.27 403.07 52008.83 88888.00 2024-01-02 18:14:17.904 002 11149.29 403.04 52008.84 88888.00 2024-01-02 18:14:18.404 002 11149.29 403.06 52008.84 88888.00 2024-01-02 18:14:18.904 002 11149.26 403.02 52008.77 88888.00 2024-01-02 18:14:19.404 002 11149.23 403.01 52008.66 88888.00 2024-01-02 18:14:19.904 002 11149.26 403.04 52008.64 88888.00 2024-01-02 18:14:20.404 002 11149.30 403.01 52008.64 88888.00 2024-01-02 18:14:20.904 002 11149.32 402.99 52008.72 88888.00 2024-01-02 18:14:21.404 002 11149.31 403.00 52008.76 88888.00 2024-01-02 18:14:21.904 002 11149.31 403.02 52008.81 88888.00 2024-01-02 18:14:22.404 002 11149.27 403.07 52008.84 88888.00 2024-01-02 18:14:22.904 002 11149.26 403.07 52008.81 88888.00 2024-01-02 18:14:23.404 002 11149.26 403.03 52008.76 88888.00 2024-01-02 18:14:23.904 002 11149.28 403.00 52008.72 88888.00 2024-01-02 18:14:24.404 002 11149.30 403.04 52008.63 88888.00 2024-01-02 18:14:24.904 002 11149.36 403.01 52008.57 88888.00 2024-01-02 18:14:25.404 002 11149.40 402.92 52008.57 88888.00 2024-01-02 18:14:25.904 002 11149.38 402.89 52008.64 88888.00 2024-01-02 18:14:26.404 002 11149.38 402.87 52008.72 88888.00 2024-01-02 18:14:26.904 002 11149.36 402.90 52008.77 88888.00 2024-01-02 18:14:27.404 002 11149.39 402.94 52008.72 88888.00 2024-01-02 18:14:27.904 002 11149.38 402.93 52008.63 88888.00 2024-01-02 18:14:28.404 002 11149.38 402.92 52008.51 88888.00 2024-01-02 18:14:28.904 002 11149.39 402.88 52008.50 88888.00 2024-01-02 18:14:29.404 002 11149.40 402.89 52008.57 88888.00 2024-01-02 18:14:29.904 002 11149.41 402.82 52008.66 88888.00 2024-01-02 18:14:30.404 002 11149.41 402.82 52008.67 88888.00 2024-01-02 18:14:30.904 002 11149.45 402.84 52008.65 88888.00 2024-01-02 18:14:31.404 002 11149.46 402.83 52008.62 88888.00 2024-01-02 18:14:31.904 002 11149.48 402.85 52008.56 88888.00 2024-01-02 18:14:32.404 002 11149.48 402.83 52008.55 88888.00 2024-01-02 18:14:32.904 002 11149.53 402.81 52008.59 88888.00 2024-01-02 18:14:33.404 002 11149.50 402.80 52008.66 88888.00 2024-01-02 18:14:33.904 002 11149.50 402.84 52008.69 88888.00 2024-01-02 18:14:34.404 002 11149.54 402.89 52008.65 88888.00 2024-01-02 18:14:34.904 002 11149.51 402.89 52008.59 88888.00 2024-01-02 18:14:35.404 002 11149.53 402.85 52008.51 88888.00 2024-01-02 18:14:35.904 002 11149.55 402.85 52008.48 88888.00 2024-01-02 18:14:36.404 002 11149.60 402.87 52008.56 88888.00 2024-01-02 18:14:36.904 002 11149.59 402.89 52008.67 88888.00 2024-01-02 18:14:37.404 002 11149.62 402.95 52008.68 88888.00 2024-01-02 18:14:37.904 002 11149.64 402.92 52008.67 88888.00 2024-01-02 18:14:38.404 002 11149.65 402.92 52008.60 88888.00 2024-01-02 18:14:38.904 002 11149.68 402.90 52008.48 88888.00 2024-01-02 18:14:39.404 002 11149.65 402.91 52008.47 88888.00 2024-01-02 18:14:39.904 002 11149.62 402.85 52008.53 88888.00 2024-01-02 18:14:40.404 002 11149.59 402.82 52008.63 88888.00 2024-01-02 18:14:40.904 002 11149.64 402.84 52008.66 88888.00 2024-01-02 18:14:41.404 002 11149.68 402.91 52008.63 88888.00 2024-01-02 18:14:41.904 002 11149.68 402.98 52008.56 88888.00 2024-01-02 18:14:42.404 002 11149.71 402.92 52008.51 88888.00 2024-01-02 18:14:42.904 002 11149.70 402.90 52008.48 88888.00 2024-01-02 18:14:43.404 002 11149.71 402.84 52008.53 88888.00 2024-01-02 18:14:43.904 002 11149.70 402.88 52008.63 88888.00 2024-01-02 18:14:44.404 002 11149.67 402.90 52008.69 88888.00 2024-01-02 18:14:44.904 002 11149.76 402.95 52008.71 88888.00 2024-01-02 18:14:45.404 002 11149.77 402.93 52008.67 88888.00 2024-01-02 18:14:45.904 002 11149.76 402.94 52008.59 88888.00 2024-01-02 18:14:46.404 002 11149.68 402.95 52008.57 88888.00 2024-01-02 18:14:46.904 002 11149.66 402.91 52008.55 88888.00 2024-01-02 18:14:47.404 002 11149.71 402.87 52008.57 88888.00 2024-01-02 18:14:47.904 002 11149.73 402.88 52008.65 88888.00 2024-01-02 18:14:48.404 002 11149.74 402.90 52008.72 88888.00 2024-01-02 18:14:48.904 002 11149.71 402.90 52008.66 88888.00 2024-01-02 18:14:49.404 002 11149.68 402.93 52008.57 88888.00 2024-01-02 18:14:49.904 002 11149.70 402.97 52008.51 88888.00 2024-01-02 18:14:50.404 002 11149.76 402.89 52008.54 88888.00 2024-01-02 18:14:50.904 002 11149.77 402.87 52008.57 88888.00 2024-01-02 18:14:51.404 002 11149.76 402.85 52008.66 88888.00 2024-01-02 18:14:51.904 002 11149.73 402.81 52008.72 88888.00 2024-01-02 18:14:52.404 002 11149.76 402.89 52008.66 88888.00 2024-01-02 18:14:52.904 002 11149.77 402.89 52008.64 88888.00 2024-01-02 18:14:53.404 002 11149.75 402.90 52008.56 88888.00 2024-01-02 18:14:53.904 002 11149.80 402.87 52008.51 88888.00 2024-01-02 18:14:54.404 002 11149.80 402.80 52008.57 88888.00 2024-01-02 18:14:54.904 002 11149.85 402.82 52008.65 88888.00 2024-01-02 18:14:55.404 002 11149.82 402.87 52008.69 88888.00 2024-01-02 18:14:55.904 002 11149.86 402.89 52008.69 88888.00 2024-01-02 18:14:56.404 002 11149.85 402.94 52008.66 88888.00 2024-01-02 18:14:56.904 002 11149.84 402.84 52008.56 88888.00 2024-01-02 18:14:57.404 002 11149.84 402.81 52008.51 88888.00 2024-01-02 18:14:57.904 002 11149.86 402.78 52008.54 88888.00 2024-01-02 18:14:58.404 002 11149.89 402.81 52008.62 88888.00 2024-01-02 18:14:58.904 002 11149.90 402.85 52008.72 88888.00 2024-01-02 18:14:59.404 002 11149.89 402.88 52008.65 88888.00 2024-01-02 18:14:59.904 002 11149.90 402.85 52008.55 88888.00 2024-01-02 18:15:00.404 002 11149.92 402.83 52008.50 88888.00 2024-01-02 18:15:00.904 002 11149.91 402.90 52008.48 88888.00 2024-01-02 18:15:01.404 002 11149.94 402.90 52008.51 88888.00 2024-01-02 18:15:01.904 002 11149.95 402.88 52008.63 88888.00 2024-01-02 18:15:02.404 002 11149.94 402.89 52008.71 88888.00 2024-01-02 18:15:02.904 002 11149.97 402.88 52008.69 88888.00 2024-01-02 18:15:03.405 002 11149.98 402.88 52008.63 88888.00 2024-01-02 18:15:03.905 002 11149.99 402.82 52008.53 88888.00 2024-01-02 18:15:04.405 002 11149.99 402.81 52008.47 88888.00 2024-01-02 18:15:04.905 002 11149.95 402.80 52008.54 88888.00 2024-01-02 18:15:05.405 002 11150.01 402.85 52008.62 88888.00 2024-01-02 18:15:05.905 002 11150.02 402.93 52008.65 88888.00 2024-01-02 18:15:06.405 002 11150.01 402.95 52008.64 88888.00 2024-01-02 18:15:06.905 002 11149.98 402.91 52008.60 88888.00 2024-01-02 18:15:07.405 002 11150.01 402.93 52008.53 88888.00 2024-01-02 18:15:07.905 002 11150.03 402.94 52008.46 88888.00 2024-01-02 18:15:08.404 002 11150.08 402.90 52008.49 88888.00 2024-01-02 18:15:08.904 002 11150.10 402.90 52008.62 88888.00 2024-01-02 18:15:09.404 002 11150.11 402.93 52008.69 88888.00 2024-01-02 18:15:09.904 002 11150.10 402.90 52008.67 88888.00 2024-01-02 18:15:10.404 002 11150.07 402.87 52008.58 88888.00 2024-01-02 18:15:10.904 002 11150.08 402.90 52008.48 88888.00 2024-01-02 18:15:11.404 002 11150.10 402.90 52008.47 88888.00 2024-01-02 18:15:11.904 002 11150.11 402.90 52008.53 88888.00 2024-01-02 18:15:12.404 002 11150.10 402.83 52008.64 88888.00 2024-01-02 18:15:12.904 002 11150.09 402.84 52008.69 88888.00 2024-01-02 18:15:13.405 002 11150.06 402.88 52008.69 88888.00 2024-01-02 18:15:13.905 002 11150.01 402.84 52008.66 88888.00 2024-01-02 18:15:14.405 002 11150.01 402.81 52008.57 88888.00 2024-01-02 18:15:14.905 002 11150.03 402.77 52008.53 88888.00 2024-01-02 18:15:15.405 002 11150.07 402.74 52008.58 88888.00 2024-01-02 18:15:15.905 002 11150.07 402.82 52008.67 88888.00 2024-01-02 18:15:16.405 002 11150.07 402.85 52008.73 88888.00 2024-01-02 18:15:16.905 002 11150.05 402.87 52008.72 88888.00 2024-01-02 18:15:17.405 002 11150.06 402.89 52008.68 88888.00 2024-01-02 18:15:17.905 002 11150.06 402.90 52008.63 88888.00 2024-01-02 18:15:18.405 002 11150.06 402.84 52008.56 88888.00 2024-01-02 18:15:18.905 002 11150.01 402.78 52008.56 88888.00 2024-01-02 18:15:19.405 002 11149.97 402.72 52008.66 88888.00 2024-01-02 18:15:19.905 002 11149.98 402.77 52008.77 88888.00 2024-01-02 18:15:20.405 002 11149.97 402.77 52008.77 88888.00 2024-01-02 18:15:20.905 002 11150.00 402.82 52008.72 88888.00 2024-01-02 18:15:21.405 002 11150.05 402.81 52008.60 88888.00 2024-01-02 18:15:21.905 002 11150.01 402.77 52008.55 88888.00 2024-01-02 18:15:22.405 002 11150.01 402.69 52008.62 88888.00 2024-01-02 18:15:22.905 002 11150.06 402.65 52008.69 88888.00 2024-01-02 18:15:23.404 002 11150.09 402.71 52008.74 88888.00 2024-01-02 18:15:23.904 002 11150.08 402.72 52008.72 88888.00 2024-01-02 18:15:24.904 002 11150.09 402.69 52008.54 88888.00 2024-01-02 18:15:25.404 002 11150.10 402.69 52008.57 88888.00 2024-01-02 18:15:25.904 002 11150.08 402.67 52008.65 88888.00 2024-01-02 18:15:26.404 002 11150.07 402.70 52008.74 88888.00 2024-01-02 18:15:26.904 002 11150.05 402.72 52008.77 88888.00 2024-01-02 18:15:27.404 002 11150.06 402.62 52008.72 88888.00 2024-01-02 18:15:27.904 002 11150.06 402.61 52008.66 88888.00 2024-01-02 18:15:28.404 002 11150.07 402.67 52008.64 88888.00 2024-01-02 18:15:28.904 002 11150.08 402.65 52008.71 88888.00 2024-01-02 18:15:29.404 002 11150.07 402.62 52008.75 88888.00 2024-01-02 18:15:29.904 002 11150.07 402.62 52008.78 88888.00 2024-01-02 18:15:30.404 002 11150.03 402.60 52008.72 88888.00 2024-01-02 18:15:30.904 002 11150.05 402.61 52008.60 88888.00 2024-01-02 18:15:31.404 002 11150.02 402.56 52008.56 88888.00 2024-01-02 18:15:31.904 002 11150.06 402.52 52008.65 88888.00 2024-01-02 18:15:32.404 002 11150.10 402.56 52008.75 88888.00 2024-01-02 18:15:32.904 002 11150.12 402.59 52008.75 88888.00 2024-01-02 18:15:33.404 002 11150.12 402.54 52008.64 88888.00 2024-01-02 18:15:33.904 002 11150.12 402.56 52008.56 88888.00 2024-01-02 18:15:34.904 002 11150.09 402.54 52008.65 88888.00 2024-01-02 18:15:35.404 002 11150.08 402.52 52008.69 88888.00 2024-01-02 18:15:35.904 002 11150.09 402.52 52008.67 88888.00 2024-01-02 18:15:36.404 002 11150.10 402.54 52008.62 88888.00 2024-01-02 18:15:36.904 002 11150.16 402.53 52008.57 88888.00 2024-01-02 18:15:37.404 002 11150.17 402.54 52008.62 88888.00 2024-01-02 18:15:37.904 002 11150.15 402.52 52008.69 88888.00 2024-01-02 18:15:38.404 002 11150.18 402.52 52008.74 88888.00 2024-01-02 18:15:38.904 002 11150.19 402.56 52008.66 88888.00 2024-01-02 18:15:39.404 002 11150.17 402.54 52008.57 88888.00 2024-01-02 18:15:39.904 002 11150.23 402.53 52008.59 88888.00 2024-01-02 18:15:40.404 002 11150.25 402.53 52008.71 88888.00 2024-01-02 18:15:40.904 002 11150.21 402.51 52008.81 88888.00 2024-01-02 18:15:41.404 002 11150.18 402.50 52008.77 88888.00 2024-01-02 18:15:41.904 002 11150.17 402.50 52008.66 88888.00 2024-01-02 18:15:42.404 002 11150.19 402.51 52008.64 88888.00 2024-01-02 18:15:42.904 002 11150.24 402.52 52008.67 88888.00 2024-01-02 18:15:43.404 002 11150.23 402.51 52008.77 88888.00 2024-01-02 18:15:43.904 002 11150.25 402.50 52008.85 88888.00 2024-01-02 18:15:44.904 002 11150.30 402.59 52008.65 88888.00 2024-01-02 18:15:45.404 002 11150.29 402.55 52008.62 88888.00 2024-01-02 18:15:45.904 002 11150.30 402.51 52008.72 88888.00 2024-01-02 18:15:46.404 002 11150.28 402.50 52008.83 88888.00 2024-01-02 18:15:46.904 002 11150.28 402.43 52008.85 88888.00 2024-01-02 18:15:47.404 002 11150.33 402.48 52008.72 88888.00 2024-01-02 18:15:47.904 002 11150.36 402.46 52008.59 88888.00 2024-01-02 18:15:48.406 002 11150.38 402.49 52008.63 88888.00 2024-01-02 18:15:48.906 002 11150.33 402.45 52008.74 88888.00 2024-01-02 18:15:49.406 002 11150.30 402.49 52008.88 88888.00 2024-01-02 18:15:49.906 002 11150.30 402.48 52008.93 88888.00 2024-01-02 18:15:50.406 002 11150.34 402.46 52008.80 88888.00 2024-01-02 18:15:50.906 002 11150.38 402.38 52008.67 88888.00 2024-01-02 18:15:51.406 002 11150.40 402.32 52008.71 88888.00 2024-01-02 18:15:51.906 002 11150.33 402.33 52008.81 88888.00 2024-01-02 18:15:52.406 002 11150.37 402.38 52008.84 88888.00 2024-01-02 18:15:52.906 002 11150.40 402.40 52008.80 88888.00 2024-01-02 18:15:53.405 002 11150.41 402.39 52008.72 88888.00 2024-01-02 18:15:53.905 002 11150.43 402.36 52008.68 88888.00 2024-01-02 18:15:54.405 002 11150.43 402.32 52008.74 88888.00 2024-01-02 18:15:54.905 002 11150.40 402.33 52008.84 88888.00 2024-01-02 18:15:55.405 002 11150.41 402.40 52008.81 88888.00 2024-01-02 18:15:55.905 002 11150.38 402.39 52008.69 88888.00 2024-01-02 18:15:56.405 002 11150.42 402.36 52008.65 88888.00 2024-01-02 18:15:56.905 002 11150.47 402.36 52008.73 88888.00 2024-01-02 18:15:57.405 002 11150.52 402.34 52008.78 88888.00 2024-01-02 18:15:57.905 002 11150.51 402.39 52008.76 88888.00 2024-01-02 18:15:58.405 002 11150.49 402.36 52008.72 88888.00 2024-01-02 18:15:58.905 002 11150.49 402.39 52008.65 88888.00 2024-01-02 18:15:59.405 002 11150.52 402.33 52008.72 88888.00 2024-01-02 18:15:59.905 002 11150.58 402.27 52008.81 88888.00 2024-01-02 18:16:00.405 002 11150.58 402.30 52008.86 88888.00 2024-01-02 18:16:00.905 002 11150.54 402.31 52008.75 88888.00 2024-01-02 18:16:01.405 002 11150.58 402.27 52008.66 88888.00 2024-01-02 18:16:01.905 002 11150.58 402.24 52008.68 88888.00 2024-01-02 18:16:02.905 002 11150.55 402.29 52008.81 88888.00 2024-01-02 18:16:03.405 002 11150.58 402.26 52008.68 88888.00 2024-01-02 18:16:03.905 002 11150.60 402.24 52008.63 88888.00 2024-01-02 18:16:04.405 002 11150.62 402.22 52008.69 88888.00 2024-01-02 18:16:04.905 002 11150.65 402.21 52008.76 88888.00 2024-01-02 18:16:05.405 002 11150.62 402.25 52008.73 88888.00 2024-01-02 18:16:05.905 002 11150.61 402.25 52008.64 88888.00 2024-01-02 18:16:06.405 002 11150.65 402.24 52008.64 88888.00 2024-01-02 18:16:06.905 002 11150.65 402.24 52008.74 88888.00 2024-01-02 18:16:07.405 002 11150.65 402.31 52008.77 88888.00 2024-01-02 18:16:07.905 002 11150.69 402.30 52008.73 88888.00 2024-01-02 18:16:08.405 002 11150.67 402.20 52008.66 88888.00 2024-01-02 18:16:08.905 002 11150.69 402.16 52008.66 88888.00 2024-01-02 18:16:09.405 002 11150.71 402.21 52008.76 88888.00 2024-01-02 18:16:09.905 002 11150.72 402.21 52008.84 88888.00 2024-01-02 18:16:10.405 002 11150.68 402.21 52008.75 88888.00 2024-01-02 18:16:10.905 002 11150.60 402.19 52008.67 88888.00 2024-01-02 18:16:11.405 002 11150.63 402.15 52008.69 88888.00 2024-01-02 18:16:11.905 002 11150.67 402.16 52008.81 88888.00 2024-01-02 18:16:12.405 002 11150.65 402.19 52008.82 88888.00 2024-01-02 18:16:12.905 002 11150.64 402.19 52008.71 88888.00 2024-01-02 18:16:13.405 002 11150.68 402.12 52008.68 88888.00 2024-01-02 18:16:13.905 002 11150.68 402.17 52008.82 88888.00 2024-01-02 18:16:14.405 002 11150.64 402.22 52008.90 88888.00 2024-01-02 18:16:14.905 002 11150.61 402.26 52008.83 88888.00 2024-01-02 18:16:15.405 002 11150.62 402.26 52008.72 88888.00 2024-01-02 18:16:15.905 002 11150.65 402.17 52008.72 88888.00 2024-01-02 18:16:16.405 002 11150.70 402.15 52008.85 88888.00 2024-01-02 18:16:16.905 002 11150.79 402.20 52008.91 88888.00 2024-01-02 18:16:17.405 002 11150.72 402.23 52008.83 88888.00 2024-01-02 18:16:17.905 002 11150.70 402.22 52008.73 88888.00 2024-01-02 18:16:18.405 002 11150.73 402.20 52008.73 88888.00 2024-01-02 18:16:18.905 002 11150.76 402.19 52008.82 88888.00 2024-01-02 18:16:19.405 002 11150.76 402.24 52008.88 88888.00 2024-01-02 18:16:19.905 002 11150.76 402.26 52008.83 88888.00 2024-01-02 18:16:20.405 002 11150.78 402.26 52008.76 88888.00 2024-01-02 18:16:20.905 002 11150.76 402.23 52008.78 88888.00 2024-01-02 18:16:21.405 002 11150.78 402.19 52008.88 88888.00 2024-01-02 18:16:21.905 002 11150.77 402.22 52008.92 88888.00 2024-01-02 18:16:22.405 002 11150.78 402.19 52008.83 88888.00 2024-01-02 18:16:22.905 002 11150.81 402.11 52008.75 88888.00 2024-01-02 18:16:23.405 002 11150.81 402.11 52008.81 88888.00 2024-01-02 18:16:23.905 002 11150.81 402.07 52008.91 88888.00 2024-01-02 18:16:24.405 002 11150.77 402.14 52008.93 88888.00 2024-01-02 18:16:24.905 002 11150.78 402.17 52008.80 88888.00 2024-01-02 18:16:25.405 002 11150.86 402.13 52008.72 88888.00 2024-01-02 18:16:25.905 002 11150.86 402.14 52008.80 88888.00 2024-01-02 18:16:26.405 002 11150.85 402.19 52008.86 88888.00 2024-01-02 18:16:26.905 002 11150.82 402.21 52008.88 88888.00 2024-01-02 18:16:27.405 002 11150.82 402.17 52008.77 88888.00 2024-01-02 18:16:27.905 002 11150.84 402.14 52008.72 88888.00 2024-01-02 18:16:28.405 002 11150.89 402.21 52008.81 88888.00 2024-01-02 18:16:28.905 002 11150.90 402.19 52008.89 88888.00 2024-01-02 18:16:29.405 002 11150.85 402.17 52008.90 88888.00 2024-01-02 18:16:29.905 002 11150.87 402.13 52008.83 88888.00 2024-01-02 18:16:30.405 002 11150.86 402.11 52008.80 88888.00 2024-01-02 18:16:30.905 002 11150.87 402.09 52008.85 88888.00 2024-01-02 18:16:31.405 002 11150.85 402.12 52008.97 88888.00 2024-01-02 18:16:31.905 002 11150.87 402.14 52008.90 88888.00 2024-01-02 18:16:32.405 002 11150.88 402.13 52008.80 88888.00 2024-01-02 18:16:32.906 002 11150.93 402.15 52008.76 88888.00 2024-01-02 18:16:33.406 002 11150.99 402.12 52008.85 88888.00 2024-01-02 18:16:33.906 002 11150.99 402.13 52008.88 88888.00 2024-01-02 18:16:34.406 002 11150.95 402.12 52008.78 88888.00 2024-01-02 18:16:34.906 002 11150.97 402.09 52008.72 88888.00 2024-01-02 18:16:35.406 002 11150.96 402.05 52008.76 88888.00 2024-01-02 18:16:35.906 002 11150.97 402.10 52008.84 88888.00 2024-01-02 18:16:36.406 002 11151.02 402.12 52008.81 88888.00 2024-01-02 18:16:36.906 002 11151.03 402.11 52008.69 88888.00 2024-01-02 18:16:37.406 002 11151.02 402.10 52008.72 88888.00 2024-01-02 18:16:37.905 002 11151.04 402.07 52008.81 88888.00 2024-01-02 18:16:38.405 002 11151.06 402.11 52008.88 88888.00 2024-01-02 18:16:38.905 002 11151.04 402.17 52008.81 88888.00 2024-01-02 18:16:39.405 002 11151.02 402.12 52008.72 88888.00 2024-01-02 18:16:39.905 002 11151.05 402.09 52008.78 88888.00 2024-01-02 18:16:40.405 002 11151.04 402.07 52008.90 88888.00 2024-01-02 18:16:40.905 002 11151.03 402.07 52008.86 88888.00 2024-01-02 18:16:41.405 002 11151.03 402.05 52008.77 88888.00 2024-01-02 18:16:41.905 002 11151.06 402.01 52008.75 88888.00 2024-01-02 18:16:42.405 002 11151.09 402.04 52008.84 88888.00 2024-01-02 18:16:42.905 002 11151.11 402.12 52008.92 88888.00 2024-01-02 18:16:43.405 002 11151.15 402.14 52008.89 88888.00 2024-01-02 18:16:43.905 002 11151.17 402.07 52008.80 88888.00 2024-01-02 18:16:44.405 002 11151.15 402.03 52008.78 88888.00 2024-01-02 18:16:44.905 002 11151.15 402.00 52008.84 88888.00 2024-01-02 18:16:45.405 002 11151.16 402.02 52008.85 88888.00 2024-01-02 18:16:45.905 002 11151.19 401.98 52008.74 88888.00 2024-01-02 18:16:46.405 002 11151.19 402.00 52008.74 88888.00 2024-01-02 18:16:46.905 002 11151.19 402.05 52008.83 88888.00 2024-01-02 18:16:47.405 002 11151.23 402.06 52008.85 88888.00 2024-01-02 18:16:47.905 002 11151.28 402.05 52008.75 88888.00 2024-01-02 18:16:48.405 002 11151.31 402.04 52008.71 88888.00 2024-01-02 18:16:48.905 002 11151.30 402.02 52008.78 88888.00 2024-01-02 18:16:49.405 002 11151.24 402.06 52008.84 88888.00 2024-01-02 18:16:49.905 002 11151.26 402.11 52008.81 88888.00 2024-01-02 18:16:50.405 002 11151.31 402.15 52008.72 88888.00 2024-01-02 18:16:50.905 002 11151.35 402.12 52008.75 88888.00 2024-01-02 18:16:51.405 002 11151.35 402.11 52008.88 88888.00 2024-01-02 18:16:51.905 002 11151.32 402.14 52008.88 88888.00 2024-01-02 18:16:52.405 002 11151.33 402.12 52008.75 88888.00 2024-01-02 18:16:52.905 002 11151.37 402.11 52008.69 88888.00 2024-01-02 18:16:53.405 002 11151.31 402.07 52008.81 88888.00 2024-01-02 18:16:53.905 002 11151.30 402.11 52008.91 88888.00 2024-01-02 18:16:54.405 002 11151.37 402.09 52008.84 88888.00 2024-01-02 18:16:54.905 002 11151.39 402.07 52008.73 88888.00 2024-01-02 18:16:55.405 002 11151.34 402.11 52008.72 88888.00 2024-01-02 18:16:55.905 002 11151.38 402.16 52008.80 88888.00 2024-01-02 18:16:56.405 002 11151.38 402.22 52008.82 88888.00 2024-01-02 18:16:56.905 002 11151.41 402.16 52008.73 88888.00 2024-01-02 18:16:57.405 002 11151.42 402.16 52008.67 88888.00 2024-01-02 18:16:57.905 002 11151.40 402.17 52008.74 88888.00 2024-01-02 18:16:58.405 002 11151.40 402.15 52008.88 88888.00 2024-01-02 18:16:58.905 002 11151.39 402.14 52008.88 88888.00 2024-01-02 18:16:59.405 002 11151.43 402.19 52008.81 88888.00 2024-01-02 18:16:59.905 002 11151.43 402.11 52008.81 88888.00 2024-01-02 18:17:00.405 002 11151.38 402.10 52008.90 88888.00 2024-01-02 18:17:00.905 002 11151.41 402.11 52008.93 88888.00 2024-01-02 18:17:01.405 002 11151.43 402.16 52008.90 88888.00 2024-01-02 18:17:01.905 002 11151.34 402.17 52008.78 88888.00 2024-01-02 18:17:02.405 002 11151.40 402.12 52008.75 88888.00 2024-01-02 18:17:02.905 002 11151.40 402.11 52008.86 88888.00 2024-01-02 18:17:03.405 002 11151.37 402.16 52008.93 88888.00 2024-01-02 18:17:03.905 002 11151.37 402.15 52008.89 88888.00 2024-01-02 18:17:04.405 002 11151.37 402.19 52008.84 88888.00 2024-01-02 18:17:04.905 002 11151.39 402.11 52008.84 88888.00 2024-01-02 18:17:05.405 002 11151.39 402.12 52008.90 88888.00 2024-01-02 18:17:05.905 002 11151.43 402.17 52008.98 88888.00 2024-01-02 18:17:06.405 002 11151.42 402.15 52008.94 88888.00 2024-01-02 18:17:06.905 002 11151.42 402.10 52008.82 88888.00 2024-01-02 18:17:07.405 002 11151.47 402.10 52008.81 88888.00 2024-01-02 18:17:07.905 002 11151.46 402.06 52008.92 88888.00 2024-01-02 18:17:08.405 002 11151.47 402.11 52008.97 88888.00 2024-01-02 18:17:08.905 002 11151.43 402.16 52008.89 88888.00 2024-01-02 18:17:09.405 002 11151.38 402.10 52008.81 88888.00 2024-01-02 18:17:09.905 002 11151.42 402.07 52008.86 88888.00 2024-01-02 18:17:10.405 002 11151.43 402.07 52008.99 88888.00 2024-01-02 18:17:10.905 002 11151.47 402.12 52008.99 88888.00 2024-01-02 18:17:11.405 002 11151.48 402.05 52008.89 88888.00 2024-01-02 18:17:11.905 002 11151.48 402.03 52008.83 88888.00 2024-01-02 18:17:12.405 002 11151.46 402.05 52008.89 88888.00 2024-01-02 18:17:12.905 002 11151.46 402.10 52008.98 88888.00 2024-01-02 18:17:13.405 002 11151.47 402.11 52008.97 88888.00 2024-01-02 18:17:13.905 002 11151.42 402.10 52008.89 88888.00 2024-01-02 18:17:14.405 002 11151.44 402.11 52008.85 88888.00 2024-01-02 18:17:14.905 002 11151.44 402.04 52008.93 88888.00 2024-01-02 18:17:15.405 002 11151.48 402.00 52009.00 88888.00 2024-01-02 18:17:15.905 002 11151.47 402.04 52008.97 88888.00 2024-01-02 18:17:16.405 002 11151.48 402.07 52008.88 88888.00 2024-01-02 18:17:16.905 002 11151.49 402.05 52008.88 88888.00 2024-01-02 18:17:17.405 002 11151.46 402.06 52008.95 88888.00 2024-01-02 18:17:17.905 002 11151.43 402.07 52009.02 88888.00 2024-01-02 18:17:18.405 002 11151.43 402.06 52008.99 88888.00 2024-01-02 18:17:18.905 002 11151.46 402.03 52008.88 88888.00 2024-01-02 18:17:19.405 002 11151.44 402.10 52008.88 88888.00 2024-01-02 18:17:19.905 002 11151.42 402.12 52008.97 88888.00 2024-01-02 18:17:20.405 002 11151.42 402.06 52009.02 88888.00 2024-01-02 18:17:20.905 002 11151.40 402.04 52008.93 88888.00 2024-01-02 18:17:21.405 002 11151.44 402.10 52008.85 88888.00 2024-01-02 18:17:21.905 002 11151.44 402.11 52008.90 88888.00 2024-01-02 18:17:22.405 002 11151.46 402.10 52009.00 88888.00 2024-01-02 18:17:22.905 002 11151.44 402.07 52008.99 88888.00 2024-01-02 18:17:23.405 002 11151.42 402.09 52008.94 88888.00 2024-01-02 18:17:23.905 002 11151.40 402.05 52008.86 88888.00 2024-01-02 18:17:24.405 002 11151.42 402.00 52008.93 88888.00 2024-01-02 18:17:24.905 002 11151.43 402.01 52009.02 88888.00 2024-01-02 18:17:25.405 002 11151.44 402.05 52009.00 88888.00 2024-01-02 18:17:25.905 002 11151.41 402.03 52008.90 88888.00 2024-01-02 18:17:26.405 002 11151.40 402.05 52008.84 88888.00 2024-01-02 18:17:26.905 002 11151.41 402.04 52008.90 88888.00 2024-01-02 18:17:27.405 002 11151.40 402.03 52008.99 88888.00 2024-01-02 18:17:27.905 002 11151.35 402.05 52008.97 88888.00 2024-01-02 18:17:28.405 002 11151.33 402.05 52008.85 88888.00 2024-01-02 18:17:28.905 002 11151.38 402.01 52008.84 88888.00 2024-01-02 18:17:29.405 002 11151.41 402.05 52008.95 88888.00 2024-01-02 18:17:29.905 002 11151.42 402.01 52009.07 88888.00 2024-01-02 18:17:30.405 002 11151.40 402.05 52009.03 88888.00 2024-01-02 18:17:30.905 002 11151.41 402.06 52008.97 88888.00 2024-01-02 18:17:31.405 002 11151.39 402.03 52008.94 88888.00 2024-01-02 18:17:31.905 002 11151.38 402.01 52009.06 88888.00 2024-01-02 18:17:32.405 002 11151.35 401.97 52009.16 88888.00 2024-01-02 18:17:32.905 002 11151.39 402.01 52009.13 88888.00 2024-01-02 18:17:33.405 002 11151.40 401.97 52009.01 88888.00 2024-01-02 18:17:33.905 002 11151.41 401.95 52008.97 88888.00 2024-01-02 18:17:34.405 002 11151.41 401.97 52009.02 88888.00 2024-01-02 18:17:34.905 002 11151.40 401.96 52009.12 88888.00 2024-01-02 18:17:35.405 002 11151.37 401.94 52009.12 88888.00 2024-01-02 18:17:35.905 002 11151.38 401.98 52009.04 88888.00 2024-01-02 18:17:36.405 002 11151.35 401.96 52009.03 88888.00 2024-01-02 18:17:36.905 002 11151.35 401.94 52009.04 88888.00 2024-01-02 18:17:37.905 002 11151.40 402.01 52009.08 88888.00 2024-01-02 18:17:38.405 002 11151.38 401.94 52008.98 88888.00 2024-01-02 18:17:38.905 002 11151.39 401.90 52008.97 88888.00 2024-01-02 18:17:39.405 002 11151.40 401.87 52009.12 88888.00 2024-01-02 18:17:39.905 002 11151.42 401.92 52009.19 88888.00 2024-01-02 18:17:40.405 002 11151.44 401.95 52009.08 88888.00 2024-01-02 18:17:40.905 002 11151.42 401.88 52008.97 88888.00 2024-01-02 18:17:41.405 002 11151.39 401.87 52008.99 88888.00 2024-01-02 18:17:41.905 002 11151.42 401.93 52009.09 88888.00 2024-01-02 18:17:42.405 002 11151.42 401.96 52009.12 88888.00 2024-01-02 18:17:42.906 002 11151.38 401.93 52009.02 88888.00 2024-01-02 18:17:43.406 002 11151.44 401.90 52008.94 88888.00 2024-01-02 18:17:43.906 002 11151.47 401.83 52009.03 88888.00 2024-01-02 18:17:44.406 002 11151.42 401.85 52009.16 88888.00 2024-01-02 18:17:44.906 002 11151.42 401.93 52009.12 88888.00 2024-01-02 18:17:45.406 002 11151.41 401.91 52008.99 88888.00 2024-01-02 18:17:45.906 002 11151.41 401.88 52008.93 88888.00 2024-01-02 18:17:46.406 002 11151.46 401.88 52009.08 88888.00 2024-01-02 18:17:46.906 002 11151.48 401.87 52009.17 88888.00 2024-01-02 18:17:47.406 002 11151.51 401.88 52009.09 88888.00 2024-01-02 18:17:47.905 002 11151.48 401.86 52009.00 88888.00 2024-01-02 18:17:48.405 002 11151.51 401.84 52009.02 88888.00 2024-01-02 18:17:48.905 002 11151.48 401.82 52009.12 88888.00 2024-01-02 18:17:49.405 002 11151.51 401.83 52009.15 88888.00 2024-01-02 18:17:49.905 002 11151.47 401.84 52009.03 88888.00 2024-01-02 18:17:50.405 002 11151.48 401.90 52008.97 88888.00 2024-01-02 18:17:50.905 002 11151.49 401.91 52009.03 88888.00 2024-01-02 18:17:51.405 002 11151.44 401.86 52009.16 88888.00 2024-01-02 18:17:51.905 002 11151.43 401.91 52009.13 88888.00 2024-01-02 18:17:52.405 002 11151.41 401.94 52009.03 88888.00 2024-01-02 18:17:52.905 002 11151.39 401.93 52009.00 88888.00 2024-01-02 18:17:53.405 002 11151.41 401.84 52009.10 88888.00 2024-01-02 18:17:53.905 002 11151.38 401.87 52009.17 88888.00 2024-01-02 18:17:54.405 002 11151.35 401.94 52009.12 88888.00 2024-01-02 18:17:54.905 002 11151.39 401.93 52009.01 88888.00 2024-01-02 18:17:55.405 002 11151.42 401.88 52009.03 88888.00 2024-01-02 18:17:55.905 002 11151.43 401.94 52009.10 88888.00 2024-01-02 18:17:56.405 002 11151.44 401.98 52009.17 88888.00 2024-01-02 18:17:56.905 002 11151.42 401.98 52009.09 88888.00 2024-01-02 18:17:57.905 002 11151.43 401.94 52008.99 88888.00 2024-01-02 18:17:58.405 002 11151.44 401.94 52009.08 88888.00 2024-01-02 18:17:58.905 002 11151.46 401.96 52009.16 88888.00 2024-01-02 18:17:59.405 002 11151.43 401.93 52009.08 88888.00 2024-01-02 18:17:59.905 002 11151.43 401.90 52008.99 88888.00 2024-01-02 18:18:00.405 002 11151.48 401.84 52009.07 88888.00 2024-01-02 18:18:00.905 002 11151.48 401.83 52009.18 88888.00 2024-01-02 18:18:01.405 002 11151.46 401.87 52009.15 88888.00 2024-01-02 18:18:01.905 002 11151.44 401.88 52009.01 88888.00 2024-01-02 18:18:02.405 002 11151.42 401.80 52009.00 88888.00 2024-01-02 18:18:02.905 002 11151.46 401.74 52009.09 88888.00 2024-01-02 18:18:03.405 002 11151.47 401.77 52009.18 88888.00 2024-01-02 18:18:03.905 002 11151.38 401.80 52009.15 88888.00 2024-01-02 18:18:04.405 002 11151.39 401.78 52009.06 88888.00 2024-01-02 18:18:04.905 002 11151.42 401.81 52009.07 88888.00 2024-01-02 18:18:05.905 002 11151.38 401.84 52009.26 88888.00 2024-01-02 18:18:06.405 002 11151.37 401.81 52009.13 88888.00 2024-01-02 18:18:06.905 002 11151.33 401.74 52009.06 88888.00 2024-01-02 18:18:07.405 002 11151.32 401.76 52009.12 88888.00 2024-01-02 18:18:07.905 002 11151.40 401.78 52009.24 88888.00 2024-01-02 18:18:08.405 002 11151.40 401.81 52009.17 88888.00 2024-01-02 18:18:08.905 002 11151.44 401.80 52009.09 88888.00 2024-01-02 18:18:09.405 002 11151.44 401.76 52009.06 88888.00 2024-01-02 18:18:09.905 002 11151.41 401.75 52009.09 88888.00 2024-01-02 18:18:10.405 002 11151.41 401.78 52009.10 88888.00 2024-01-02 18:18:10.905 002 11151.40 401.77 52009.07 88888.00 2024-01-02 18:18:11.405 002 11151.38 401.74 52009.00 88888.00 2024-01-02 18:18:11.905 002 11151.35 401.74 52009.08 88888.00 2024-01-02 18:18:12.405 002 11151.34 401.69 52009.19 88888.00 2024-01-02 18:18:12.905 002 11151.39 401.72 52009.17 88888.00 2024-01-02 18:18:13.405 002 11151.40 401.75 52009.11 88888.00 2024-01-02 18:18:13.905 002 11151.40 401.74 52009.12 88888.00 2024-01-02 18:18:14.405 002 11151.46 401.73 52009.22 88888.00 2024-01-02 18:18:14.905 002 11151.44 401.72 52009.24 88888.00 2024-01-02 18:18:15.907 002 11151.42 401.67 52009.06 88888.00 2024-01-02 18:18:16.407 002 11151.43 401.67 52009.12 88888.00 2024-01-02 18:18:16.907 002 11151.41 401.65 52009.22 88888.00 2024-01-02 18:18:17.407 002 11151.44 401.69 52009.16 88888.00 2024-01-02 18:18:17.907 002 11151.44 401.71 52009.04 88888.00 2024-01-02 18:18:18.407 002 11151.41 401.68 52009.07 88888.00 2024-01-02 18:18:18.907 002 11151.44 401.69 52009.17 88888.00 2024-01-02 18:18:19.407 002 11151.43 401.71 52009.12 88888.00 2024-01-02 18:18:19.907 002 11151.39 401.69 52009.01 88888.00 2024-01-02 18:18:20.407 002 11151.37 401.67 52009.04 88888.00 2024-01-02 18:18:20.906 002 11151.35 401.66 52009.16 88888.00 2024-01-02 18:18:21.406 002 11151.37 401.69 52009.16 88888.00 2024-01-02 18:18:21.906 002 11151.37 401.72 52009.02 88888.00 2024-01-02 18:18:22.406 002 11151.38 401.72 52009.00 88888.00 2024-01-02 18:18:22.906 002 11151.41 401.67 52009.12 88888.00 2024-01-02 18:18:23.406 002 11151.46 401.71 52009.17 88888.00 2024-01-02 18:18:23.906 002 11151.43 401.65 52009.11 88888.00 2024-01-02 18:18:24.406 002 11151.42 401.68 52009.08 88888.00 2024-01-02 18:18:24.906 002 11151.43 401.65 52009.17 88888.00 2024-01-02 18:18:25.406 002 11151.44 401.68 52009.24 88888.00 2024-01-02 18:18:25.906 002 11151.43 401.66 52009.18 88888.00 2024-01-02 18:18:26.406 002 11151.43 401.68 52009.09 88888.00 2024-01-02 18:18:26.906 002 11151.47 401.72 52009.10 88888.00 2024-01-02 18:18:27.406 002 11151.50 401.69 52009.20 88888.00 2024-01-02 18:18:27.906 002 11151.49 401.71 52009.15 88888.00 2024-01-02 18:18:28.406 002 11151.48 401.65 52009.04 88888.00 2024-01-02 18:18:28.906 002 11151.49 401.62 52009.02 88888.00 2024-01-02 18:18:29.406 002 11151.49 401.62 52009.15 88888.00 2024-01-02 18:18:29.906 002 11151.47 401.68 52009.18 88888.00 2024-01-02 18:18:30.406 002 11151.48 401.67 52009.06 88888.00 2024-01-02 18:18:30.906 002 11151.46 401.69 52009.02 88888.00 2024-01-02 18:18:31.406 002 11151.44 401.72 52009.15 88888.00 2024-01-02 18:18:31.906 002 11151.47 401.71 52009.22 88888.00 2024-01-02 18:18:32.406 002 11151.49 401.72 52009.13 88888.00 2024-01-02 18:18:32.906 002 11151.52 401.67 52009.04 88888.00 2024-01-02 18:18:33.406 002 11151.51 401.66 52009.10 88888.00 2024-01-02 18:18:33.906 002 11151.51 401.65 52009.20 88888.00 2024-01-02 18:18:34.406 002 11151.48 401.67 52009.13 88888.00 2024-01-02 18:18:34.906 002 11151.51 401.66 52008.97 88888.00 2024-01-02 18:18:35.406 002 11151.48 401.64 52008.99 88888.00 2024-01-02 18:18:35.906 002 11151.51 401.69 52009.10 88888.00 2024-01-02 18:18:36.406 002 11151.51 401.67 52009.09 88888.00 2024-01-02 18:18:36.906 002 11151.49 401.67 52009.03 88888.00 2024-01-02 18:18:37.406 002 11151.51 401.64 52009.07 88888.00 2024-01-02 18:18:37.906 002 11151.55 401.64 52009.18 88888.00 2024-01-02 18:18:38.406 002 11151.53 401.71 52009.16 88888.00 2024-01-02 18:18:39.406 002 11151.51 401.71 52009.01 88888.00 2024-01-02 18:18:39.906 002 11151.52 401.67 52009.12 88888.00 2024-01-02 18:18:40.406 002 11151.53 401.72 52009.13 88888.00 2024-01-02 18:18:40.906 002 11151.55 401.65 52009.01 88888.00 2024-01-02 18:18:41.406 002 11151.53 401.58 52008.95 88888.00 2024-01-02 18:18:41.906 002 11151.60 401.62 52009.07 88888.00 2024-01-02 18:18:42.406 002 11151.58 401.65 52009.10 88888.00 2024-01-02 18:18:42.906 002 11151.56 401.62 52009.02 88888.00 2024-01-02 18:18:43.406 002 11151.58 401.56 52009.04 88888.00 2024-01-02 18:18:43.906 002 11151.59 401.54 52009.17 88888.00 2024-01-02 18:18:44.406 002 11151.55 401.55 52009.18 88888.00 2024-01-02 18:18:44.906 002 11151.53 401.56 52009.07 88888.00 2024-01-02 18:18:45.406 002 11151.52 401.52 52009.04 88888.00 2024-01-02 18:18:45.906 002 11151.56 401.53 52009.18 88888.00 2024-01-02 18:18:46.406 002 11151.56 401.58 52009.21 88888.00 2024-01-02 18:18:46.906 002 11151.57 401.59 52009.06 88888.00 2024-01-02 18:18:47.406 002 11151.60 401.56 52009.04 88888.00 2024-01-02 18:18:47.906 002 11151.57 401.59 52009.16 88888.00 2024-01-02 18:18:48.406 002 11151.52 401.61 52009.17 88888.00 2024-01-02 18:18:49.407 002 11151.56 401.61 52009.06 88888.00 2024-01-02 18:18:49.907 002 11151.58 401.58 52009.15 88888.00 2024-01-02 18:18:50.407 002 11151.58 401.56 52009.17 88888.00 2024-01-02 18:18:50.907 002 11151.60 401.56 52009.10 88888.00 2024-01-02 18:18:51.407 002 11151.60 401.59 52009.09 88888.00 2024-01-02 18:18:51.907 002 11151.53 401.57 52009.16 88888.00 2024-01-02 18:18:52.407 002 11151.53 401.59 52009.16 88888.00 2024-01-02 18:18:52.907 002 11151.50 401.57 52009.08 88888.00 2024-01-02 18:18:53.407 002 11151.49 401.54 52009.03 88888.00 2024-01-02 18:18:53.907 002 11151.52 401.57 52009.17 88888.00 2024-01-02 18:18:54.406 002 11151.50 401.54 52009.21 88888.00 2024-01-02 18:18:54.906 002 11151.52 401.52 52009.10 88888.00 2024-01-02 18:18:55.406 002 11151.50 401.54 52009.02 88888.00 2024-01-02 18:18:55.906 002 11151.51 401.56 52009.08 88888.00 2024-01-02 18:18:56.406 002 11151.50 401.58 52009.09 88888.00 2024-01-02 18:18:56.906 002 11151.48 401.55 52009.01 88888.00 2024-01-02 18:18:57.406 002 11151.49 401.56 52009.02 88888.00 2024-01-02 18:18:57.906 002 11151.51 401.58 52009.17 88888.00 2024-01-02 18:18:58.406 002 11151.49 401.62 52009.15 88888.00 2024-01-02 18:18:58.906 002 11151.47 401.59 52009.03 88888.00 2024-01-02 18:18:59.406 002 11151.50 401.59 52009.04 88888.00 2024-01-02 18:18:59.906 002 11151.51 401.64 52009.17 88888.00 2024-01-02 18:19:00.406 002 11151.53 401.63 52009.18 88888.00 2024-01-02 18:19:00.906 002 11151.53 401.62 52009.06 88888.00 2024-01-02 18:19:01.406 002 11151.53 401.56 52009.03 88888.00 2024-01-02 18:19:01.906 002 11151.52 401.56 52009.10 88888.00 2024-01-02 18:19:02.406 002 11151.57 401.62 52009.12 88888.00 2024-01-02 18:19:02.906 002 11151.58 401.63 52009.02 88888.00 2024-01-02 18:19:03.406 002 11151.55 401.55 52009.01 88888.00 2024-01-02 18:19:03.906 002 11151.52 401.56 52009.09 88888.00 2024-01-02 18:19:04.406 002 11151.55 401.61 52009.04 88888.00 2024-01-02 18:19:04.906 002 11151.52 401.64 52008.95 88888.00 2024-01-02 18:19:05.406 002 11151.53 401.64 52009.01 88888.00 2024-01-02 18:19:05.906 002 11151.53 401.65 52009.10 88888.00 2024-01-02 18:19:06.406 002 11151.53 401.66 52009.08 88888.00 2024-01-02 18:19:06.906 002 11151.53 401.67 52008.94 88888.00 2024-01-02 18:19:07.406 002 11151.57 401.68 52008.95 88888.00 2024-01-02 18:19:07.906 002 11151.59 401.67 52009.08 88888.00 2024-01-02 18:19:08.406 002 11151.58 401.73 52009.06 88888.00 2024-01-02 18:19:09.406 002 11151.51 401.65 52008.95 88888.00 2024-01-02 18:19:09.906 002 11151.56 401.71 52009.08 88888.00 2024-01-02 18:19:10.406 002 11151.55 401.71 52009.07 88888.00 2024-01-02 18:19:10.906 002 11151.59 401.66 52008.95 88888.00 2024-01-02 18:19:11.406 002 11151.66 401.67 52008.94 88888.00 2024-01-02 18:19:11.906 002 11151.65 401.68 52008.98 88888.00 2024-01-02 18:19:12.406 002 11151.67 401.67 52008.95 88888.00 2024-01-02 18:19:12.906 002 11151.66 401.57 52008.86 88888.00 2024-01-02 18:19:13.406 002 11151.68 401.57 52008.91 88888.00 2024-01-02 18:19:13.906 002 11151.70 401.62 52009.00 88888.00 2024-01-02 18:19:14.406 002 11151.68 401.69 52008.92 88888.00 2024-01-02 18:19:14.906 002 11151.66 401.64 52008.84 88888.00 2024-01-02 18:19:15.406 002 11151.69 401.59 52008.94 88888.00 2024-01-02 18:19:15.906 002 11151.73 401.62 52009.06 88888.00 2024-01-02 18:19:16.406 002 11151.78 401.61 52008.95 88888.00 2024-01-02 18:19:16.906 002 11151.75 401.57 52008.88 88888.00 2024-01-02 18:19:17.406 002 11151.74 401.55 52008.99 88888.00 2024-01-02 18:19:17.906 002 11151.70 401.58 52009.01 88888.00 2024-01-02 18:19:18.406 002 11151.72 401.58 52008.90 88888.00 2024-01-02 18:19:19.406 002 11151.73 401.56 52009.04 88888.00 2024-01-02 18:19:19.906 002 11151.77 401.56 52008.98 88888.00 2024-01-02 18:19:20.406 002 11151.76 401.53 52008.85 88888.00 2024-01-02 18:19:20.906 002 11151.78 401.48 52008.95 88888.00 2024-01-02 18:19:21.406 002 11151.81 401.54 52008.99 88888.00 2024-01-02 18:19:21.906 002 11151.79 401.56 52008.83 88888.00 2024-01-02 18:19:22.406 002 11151.79 401.52 52008.85 88888.00 2024-01-02 18:19:22.906 002 11151.84 401.51 52009.00 88888.00 2024-01-02 18:19:23.406 002 11151.82 401.56 52008.98 88888.00 2024-01-02 18:19:23.906 002 11151.79 401.53 52008.88 88888.00 2024-01-02 18:19:24.406 002 11151.81 401.46 52008.93 88888.00 2024-01-02 18:19:24.906 002 11151.82 401.47 52008.99 88888.00 2024-01-02 18:19:25.406 002 11151.86 401.47 52008.91 88888.00 2024-01-02 18:19:25.906 002 11151.87 401.39 52008.88 88888.00 2024-01-02 18:19:26.406 002 11151.86 401.45 52008.98 88888.00 2024-01-02 18:19:26.906 002 11151.83 401.47 52008.95 88888.00 2024-01-02 18:19:27.406 002 11151.82 401.46 52008.90 88888.00 2024-01-02 18:19:27.906 002 11151.82 401.43 52008.97 88888.00 2024-01-02 18:19:28.406 002 11151.83 401.49 52009.02 88888.00 2024-01-02 18:19:28.906 002 11151.82 401.49 52008.91 88888.00 2024-01-02 18:19:29.406 002 11151.81 401.49 52008.83 88888.00 2024-01-02 18:19:29.906 002 11151.84 401.49 52008.94 88888.00 2024-01-02 18:19:30.406 002 11151.87 401.49 52008.92 88888.00 2024-01-02 18:19:30.906 002 11151.87 401.46 52008.86 88888.00 2024-01-02 18:19:31.406 002 11151.85 401.44 52008.95 88888.00 2024-01-02 18:19:31.906 002 11151.85 401.47 52008.99 88888.00 2024-01-02 18:19:32.406 002 11151.87 401.49 52008.90 88888.00 2024-01-02 18:19:32.906 002 11151.87 401.48 52008.86 88888.00 2024-01-02 18:19:33.406 002 11151.87 401.49 52008.97 88888.00 2024-01-02 18:19:33.906 002 11151.88 401.48 52008.91 88888.00 2024-01-02 18:19:34.406 002 11151.90 401.38 52008.85 88888.00 2024-01-02 18:19:34.906 002 11151.85 401.37 52008.97 88888.00 2024-01-02 18:19:35.406 002 11151.86 401.39 52009.00 88888.00 2024-01-02 18:19:35.906 002 11151.87 401.43 52008.92 88888.00 2024-01-02 18:19:36.406 002 11151.90 401.40 52008.92 88888.00 2024-01-02 18:19:36.906 002 11151.92 401.46 52008.98 88888.00 2024-01-02 18:19:37.406 002 11151.93 401.48 52008.90 88888.00 2024-01-02 18:19:37.906 002 11151.90 401.52 52008.84 88888.00 2024-01-02 18:19:38.406 002 11151.90 401.55 52008.91 88888.00 2024-01-02 18:19:38.906 002 11151.88 401.56 52008.92 88888.00 2024-01-02 18:19:39.406 002 11151.88 401.52 52008.85 88888.00 2024-01-02 18:19:39.906 002 11151.92 401.53 52008.90 88888.00 2024-01-02 18:19:40.406 002 11151.96 401.58 52008.97 88888.00 2024-01-02 18:19:40.906 002 11151.93 401.58 52008.89 88888.00 2024-01-02 18:19:41.406 002 11151.92 401.52 52008.82 88888.00 2024-01-02 18:19:41.906 002 11151.91 401.55 52008.89 88888.00 2024-01-02 18:19:42.406 002 11151.88 401.59 52008.89 88888.00 2024-01-02 18:19:42.906 002 11151.93 401.64 52008.77 88888.00 2024-01-02 18:19:43.406 002 11151.96 401.57 52008.78 88888.00 2024-01-02 18:19:43.906 002 11151.98 401.62 52008.90 88888.00 2024-01-02 18:19:44.406 002 11151.96 401.65 52008.85 88888.00 2024-01-02 18:19:44.906 002 11151.96 401.65 52008.77 88888.00 2024-01-02 18:19:45.406 002 11152.02 401.64 52008.85 88888.00 2024-01-02 18:19:45.906 002 11152.02 401.69 52008.91 88888.00 2024-01-02 18:19:46.406 002 11152.08 401.71 52008.84 88888.00 2024-01-02 18:19:46.906 002 11152.03 401.69 52008.83 88888.00 2024-01-02 18:19:47.406 002 11152.05 401.71 52008.91 88888.00 2024-01-02 18:19:47.906 002 11152.05 401.66 52008.91 88888.00 2024-01-02 18:19:48.406 002 11152.11 401.57 52008.82 88888.00 2024-01-02 18:19:48.906 002 11152.11 401.57 52008.84 88888.00 2024-01-02 18:19:49.406 002 11152.13 401.64 52008.95 88888.00 2024-01-02 18:19:49.906 002 11152.09 401.64 52008.94 88888.00 2024-01-02 18:19:50.406 002 11152.07 401.61 52008.90 88888.00 2024-01-02 18:19:50.906 002 11152.00 401.59 52008.95 88888.00 2024-01-02 18:19:51.406 002 11152.02 401.64 52009.04 88888.00 2024-01-02 18:19:51.906 002 11152.02 401.66 52008.97 88888.00 2024-01-02 18:19:52.406 002 11152.02 401.56 52008.90 88888.00 2024-01-02 18:19:52.906 002 11152.01 401.54 52009.03 88888.00 2024-01-02 18:19:53.406 002 11152.02 401.56 52009.09 88888.00 2024-01-02 18:19:53.906 002 11152.03 401.55 52008.98 88888.00 2024-01-02 18:19:54.406 002 11152.01 401.54 52008.98 88888.00 2024-01-02 18:19:54.906 002 11152.00 401.51 52009.07 88888.00 2024-01-02 18:19:55.406 002 11152.00 401.51 52009.09 88888.00 2024-01-02 18:19:55.906 002 11152.02 401.45 52008.98 88888.00 2024-01-02 18:19:56.406 002 11151.99 401.43 52009.02 88888.00 2024-01-02 18:19:56.906 002 11151.99 401.51 52009.08 88888.00 2024-01-02 18:19:57.406 002 11152.04 401.52 52009.00 88888.00 2024-01-02 18:19:57.906 002 11152.02 401.52 52008.92 88888.00 2024-01-02 18:19:58.406 002 11152.00 401.52 52009.01 88888.00 2024-01-02 18:19:58.906 002 11151.99 401.52 52009.04 88888.00 2024-01-02 18:19:59.406 002 11151.96 401.45 52008.93 88888.00 2024-01-02 18:19:59.906 002 11151.96 401.39 52008.95 88888.00 2024-01-02 18:20:00.406 002 11151.96 401.43 52009.04 88888.00 2024-01-02 18:20:00.906 002 11152.00 401.52 52008.98 88888.00 2024-01-02 18:20:01.406 002 11151.96 401.47 52008.91 88888.00 2024-01-02 18:20:01.906 002 11151.99 401.43 52008.99 88888.00 2024-01-02 18:20:02.406 002 11151.99 401.44 52009.03 88888.00 2024-01-02 18:20:02.906 002 11151.93 401.44 52008.95 88888.00 2024-01-02 18:20:03.406 002 11151.93 401.45 52008.98 88888.00 2024-01-02 18:20:03.906 002 11151.95 401.45 52009.11 88888.00 2024-01-02 18:20:04.406 002 11151.92 401.43 52009.08 88888.00 2024-01-02 18:20:04.906 002 11151.88 401.37 52008.99 88888.00 2024-01-02 18:20:05.406 002 11151.85 401.34 52009.08 88888.00 2024-01-02 18:20:05.906 002 11151.81 401.38 52009.12 88888.00 2024-01-02 18:20:06.406 002 11151.83 401.37 52009.01 88888.00 2024-01-02 18:20:06.906 002 11151.82 401.38 52009.02 88888.00 2024-01-02 18:20:07.406 002 11151.82 401.36 52009.18 88888.00 2024-01-02 18:20:07.906 002 11151.84 401.37 52009.18 88888.00 2024-01-02 18:20:08.406 002 11151.84 401.37 52009.06 88888.00 2024-01-02 18:20:08.906 002 11151.81 401.26 52009.12 88888.00 2024-01-02 18:20:09.406 002 11151.79 401.29 52009.19 88888.00 2024-01-02 18:20:09.906 002 11151.81 401.30 52009.08 88888.00 2024-01-02 18:20:10.406 002 11151.78 401.25 52009.03 88888.00 2024-01-02 18:20:10.906 002 11151.79 401.24 52009.16 88888.00 2024-01-02 18:20:11.406 002 11151.78 401.27 52009.15 88888.00 2024-01-02 18:20:11.906 002 11151.78 401.24 52009.06 88888.00 2024-01-02 18:20:12.406 002 11151.77 401.22 52009.09 88888.00 2024-01-02 18:20:12.906 002 11151.76 401.23 52009.13 88888.00 2024-01-02 18:20:13.406 002 11151.79 401.17 52009.06 88888.00 2024-01-02 18:20:13.906 002 11151.81 401.18 52009.07 88888.00 2024-01-02 18:20:14.407 002 11151.79 401.17 52009.15 88888.00 2024-01-02 18:20:14.907 002 11151.78 401.12 52009.06 88888.00 2024-01-02 18:20:15.407 002 11151.81 401.05 52009.07 88888.00 2024-01-02 18:20:15.907 002 11151.82 401.01 52009.19 88888.00 2024-01-02 18:20:16.407 002 11151.78 400.97 52009.11 88888.00 2024-01-02 18:20:16.907 002 11151.77 400.93 52009.07 88888.00 2024-01-02 18:20:17.407 002 11151.77 400.96 52009.16 88888.00 2024-01-02 18:20:17.907 002 11151.79 401.00 52009.10 88888.00 2024-01-02 18:20:18.407 002 11151.81 400.94 52009.08 88888.00 2024-01-02 18:20:18.907 002 11151.83 400.89 52009.17 88888.00 2024-01-02 18:20:19.406 002 11151.81 400.89 52009.12 88888.00 2024-01-02 18:20:19.906 002 11151.83 400.85 52009.12 88888.00 2024-01-02 18:20:20.406 002 11151.85 400.85 52009.19 88888.00 2024-01-02 18:20:20.906 002 11151.84 400.86 52009.08 88888.00 2024-01-02 18:20:21.406 002 11151.82 400.85 52009.04 88888.00 2024-01-02 18:20:21.906 002 11151.78 400.85 52009.11 88888.00 2024-01-02 18:20:22.406 002 11151.79 400.77 52009.09 88888.00 2024-01-02 18:20:22.906 002 11151.83 400.75 52009.13 88888.00 2024-01-02 18:20:23.406 002 11151.86 400.78 52009.17 88888.00 2024-01-02 18:20:23.906 002 11151.91 400.76 52009.09 88888.00 2024-01-02 18:20:24.406 002 11151.86 400.68 52009.15 88888.00 2024-01-02 18:20:24.906 002 11151.86 400.65 52009.15 88888.00 2024-01-02 18:20:25.406 002 11151.86 400.62 52009.06 88888.00 2024-01-02 18:20:25.906 002 11151.87 400.62 52009.12 88888.00 2024-01-02 18:20:26.406 002 11151.87 400.65 52009.03 88888.00 2024-01-02 18:20:26.906 002 11151.87 400.58 52009.09 88888.00 2024-01-02 18:20:27.406 002 11151.87 400.58 52009.13 88888.00 2024-01-02 18:20:27.906 002 11151.86 400.60 52009.06 88888.00 2024-01-02 18:20:28.406 002 11151.86 400.55 52009.16 88888.00 2024-01-02 18:20:28.906 002 11151.84 400.54 52009.08 88888.00 2024-01-02 18:20:29.407 002 11151.90 400.45 52009.07 88888.00 2024-01-02 18:20:29.907 002 11151.91 400.43 52009.08 88888.00 2024-01-02 18:20:31.406 002 11152.01 400.50 52009.04 88888.00 2024-01-02 18:20:31.906 002 11152.03 400.48 52009.06 88888.00 2024-01-02 18:20:32.406 002 11152.02 400.48 52009.13 88888.00 2024-01-02 18:20:32.906 002 11151.99 400.43 52009.09 88888.00 2024-01-02 18:20:33.406 002 11151.96 400.48 52009.16 88888.00 2024-01-02 18:20:33.906 002 11151.99 400.49 52009.07 88888.00 2024-01-02 18:20:34.406 002 11151.98 400.47 52009.08 88888.00 2024-01-02 18:20:34.906 002 11152.00 400.46 52009.09 88888.00 2024-01-02 18:20:35.406 002 11152.02 400.43 52009.03 88888.00 2024-01-02 18:20:35.906 002 11152.03 400.47 52009.12 88888.00 2024-01-02 18:20:36.406 002 11152.04 400.48 52009.06 88888.00 2024-01-02 18:20:36.906 002 11152.08 400.47 52009.10 88888.00 2024-01-02 18:20:37.406 002 11152.02 400.47 52009.09 88888.00 2024-01-02 18:20:37.906 002 11152.03 400.42 52009.07 88888.00 2024-01-02 18:20:38.406 002 11152.05 400.43 52009.17 88888.00 2024-01-02 18:20:38.906 002 11152.11 400.50 52009.08 88888.00 2024-01-02 18:20:39.406 002 11152.11 400.52 52009.13 88888.00 2024-01-02 18:20:39.906 002 11152.11 400.56 52009.16 88888.00 2024-01-02 18:20:40.906 002 11152.18 400.57 52009.16 88888.00 2024-01-02 18:20:41.406 002 11152.19 400.64 52009.09 88888.00 2024-01-02 18:20:41.906 002 11152.13 400.66 52009.11 88888.00 2024-01-02 18:20:42.406 002 11152.14 400.65 52009.12 88888.00 2024-01-02 18:20:42.906 002 11152.14 400.67 52009.04 88888.00 2024-01-02 18:20:43.406 002 11152.12 400.72 52009.15 88888.00 2024-01-02 18:20:43.906 002 11152.11 400.77 52009.13 88888.00 2024-01-02 18:20:44.406 002 11152.11 400.78 52009.07 88888.00 2024-01-02 18:20:44.906 002 11152.14 400.76 52009.15 88888.00 2024-01-02 18:20:45.406 002 11152.12 400.80 52009.12 88888.00 2024-01-02 18:20:45.907 002 11152.08 400.84 52009.11 88888.00 2024-01-02 18:20:46.407 002 11152.07 400.88 52009.22 88888.00 2024-01-02 18:20:46.907 002 11152.09 400.90 52009.15 88888.00 2024-01-02 18:20:47.407 002 11152.08 400.89 52009.15 88888.00 2024-01-02 18:20:47.907 002 11152.05 400.90 52009.26 88888.00 2024-01-02 18:20:48.407 002 11152.03 400.90 52009.17 88888.00 2024-01-02 18:20:48.907 002 11152.05 400.93 52009.15 88888.00 2024-01-02 18:20:49.407 002 11152.07 400.94 52009.29 88888.00 2024-01-02 18:20:49.907 002 11152.02 400.96 52009.24 88888.00 2024-01-02 18:20:50.407 002 11151.99 400.94 52009.19 88888.00 2024-01-02 18:20:50.907 002 11151.99 400.96 52009.28 88888.00 2024-01-02 18:20:51.407 002 11151.96 401.01 52009.25 88888.00 2024-01-02 18:20:51.907 002 11151.91 400.98 52009.21 88888.00 2024-01-02 18:20:52.407 002 11151.86 400.96 52009.33 88888.00 2024-01-02 18:20:52.907 002 11151.84 400.89 52009.36 88888.00 2024-01-02 18:20:53.407 002 11151.83 400.85 52009.25 88888.00 2024-01-02 18:20:53.907 002 11151.79 400.87 52009.30 88888.00 2024-01-02 18:20:54.407 002 11151.77 400.86 52009.39 88888.00 2024-01-02 18:20:54.907 002 11151.77 400.79 52009.30 88888.00 2024-01-02 18:20:55.407 002 11151.74 400.79 52009.35 88888.00 2024-01-02 18:20:55.907 002 11151.69 400.79 52009.39 88888.00 2024-01-02 18:20:56.407 002 11151.65 400.78 52009.34 88888.00 2024-01-02 18:20:56.907 002 11151.65 400.74 52009.38 88888.00 2024-01-02 18:20:57.407 002 11151.68 400.75 52009.48 88888.00 2024-01-02 18:20:57.907 002 11151.65 400.74 52009.39 88888.00 2024-01-02 18:20:58.407 002 11151.60 400.60 52009.37 88888.00 2024-01-02 18:20:58.907 002 11151.60 400.67 52009.44 88888.00 2024-01-02 18:20:59.407 002 11151.61 400.66 52009.34 88888.00 2024-01-02 18:20:59.907 002 11151.53 400.58 52009.39 88888.00 2024-01-02 18:21:00.407 002 11151.53 400.56 52009.46 88888.00 2024-01-02 18:21:00.907 002 11151.55 400.56 52009.41 88888.00 2024-01-02 18:21:01.407 002 11151.60 400.51 52009.44 88888.00 2024-01-02 18:21:01.907 002 11151.58 400.51 52009.41 88888.00 2024-01-02 18:21:02.407 002 11151.53 400.47 52009.35 88888.00 2024-01-02 18:21:02.907 002 11151.52 400.42 52009.44 88888.00 2024-01-02 18:21:03.407 002 11151.51 400.41 52009.39 88888.00 2024-01-02 18:21:03.907 002 11151.49 400.40 52009.33 88888.00 2024-01-02 18:21:04.407 002 11151.51 400.42 52009.43 88888.00 2024-01-02 18:21:04.907 002 11151.57 400.47 52009.37 88888.00 2024-01-02 18:21:05.407 002 11151.52 400.42 52009.37 88888.00 2024-01-02 18:21:05.907 002 11151.51 400.38 52009.44 88888.00 2024-01-02 18:21:06.407 002 11151.49 400.35 52009.34 88888.00 2024-01-02 18:21:06.907 002 11151.47 400.33 52009.38 88888.00 2024-01-02 18:21:07.407 002 11151.43 400.36 52009.35 88888.00 2024-01-02 18:21:07.907 002 11151.48 400.29 52009.29 88888.00 2024-01-02 18:21:08.907 002 11151.48 400.28 52009.28 88888.00 2024-01-02 18:21:09.407 002 11151.47 400.22 52009.35 88888.00 2024-01-02 18:21:09.907 002 11151.47 400.21 52009.36 88888.00 2024-01-02 18:21:10.407 002 11151.46 400.21 52009.29 88888.00 2024-01-02 18:21:10.907 002 11151.47 400.27 52009.33 88888.00 2024-01-02 18:21:11.407 002 11151.47 400.23 52009.26 88888.00 2024-01-02 18:21:11.907 002 11151.43 400.22 52009.30 88888.00 2024-01-02 18:21:12.407 002 11151.48 400.23 52009.24 88888.00 2024-01-02 18:21:12.907 002 11151.43 400.26 52009.20 88888.00 2024-01-02 18:21:13.407 002 11151.41 400.27 52009.26 88888.00 2024-01-02 18:21:13.907 002 11151.41 400.20 52009.19 88888.00 2024-01-02 18:21:14.407 002 11151.40 400.21 52009.27 88888.00 2024-01-02 18:21:14.907 002 11151.43 400.21 52009.18 88888.00 2024-01-02 18:21:15.407 002 11151.44 400.16 52009.20 88888.00 2024-01-02 18:21:15.907 002 11151.43 400.18 52009.19 88888.00 2024-01-02 18:21:16.407 002 11151.42 400.16 52009.15 88888.00 2024-01-02 18:21:16.907 002 11151.40 400.20 52009.24 88888.00 2024-01-02 18:21:17.407 002 11151.43 400.26 52009.17 88888.00 2024-01-02 18:21:17.907 002 11151.42 400.27 52009.22 88888.00 2024-01-02 18:21:18.407 002 11151.44 400.26 52009.17 88888.00 2024-01-02 18:21:18.907 002 11151.43 400.21 52009.19 88888.00 2024-01-02 18:21:19.407 002 11151.43 400.19 52009.20 88888.00 2024-01-02 18:21:19.907 002 11151.46 400.14 52009.15 88888.00 2024-01-02 18:21:20.407 002 11151.46 400.14 52009.27 88888.00 2024-01-02 18:21:20.907 002 11151.43 400.12 52009.24 88888.00 2024-01-02 18:21:21.407 002 11151.42 400.11 52009.26 88888.00 2024-01-02 18:21:21.907 002 11151.42 400.17 52009.19 88888.00 2024-01-02 18:21:22.407 002 11151.42 400.16 52009.20 88888.00 2024-01-02 18:21:22.907 002 11151.44 400.10 52009.20 88888.00 2024-01-02 18:21:23.407 002 11151.46 400.09 52009.19 88888.00 2024-01-02 18:21:23.907 002 11151.42 400.11 52009.26 88888.00 2024-01-02 18:21:24.407 002 11151.46 400.08 52009.18 88888.00 2024-01-02 18:21:24.907 002 11151.43 400.03 52009.25 88888.00 2024-01-02 18:21:25.407 002 11151.41 400.04 52009.17 88888.00 2024-01-02 18:21:25.907 002 11151.44 400.03 52009.21 88888.00 2024-01-02 18:21:26.407 002 11151.46 400.03 52009.15 88888.00 2024-01-02 18:21:26.907 002 11151.49 399.99 52009.19 88888.00 2024-01-02 18:21:27.407 002 11151.51 400.04 52009.21 88888.00 2024-01-02 18:21:27.907 002 11151.47 400.01 52009.20 88888.00 2024-01-02 18:21:28.407 002 11151.47 400.00 52009.26 88888.00 2024-01-02 18:21:28.907 002 11151.51 399.93 52009.21 88888.00 2024-01-02 18:21:29.407 002 11151.48 399.96 52009.29 88888.00 2024-01-02 18:21:29.907 002 11151.48 399.93 52009.22 88888.00 2024-01-02 18:21:30.407 002 11151.49 399.90 52009.25 88888.00 2024-01-02 18:21:30.907 002 11151.51 399.92 52009.20 88888.00 2024-01-02 18:21:31.407 002 11151.51 399.88 52009.25 88888.00 2024-01-02 18:21:32.407 002 11151.42 399.88 52009.21 88888.00 2024-01-02 18:21:32.907 002 11151.48 399.90 52009.19 88888.00 2024-01-02 18:21:33.407 002 11151.50 399.86 52009.17 88888.00 2024-01-02 18:21:33.907 002 11151.48 399.82 52009.18 88888.00 2024-01-02 18:21:34.407 002 11151.52 399.88 52009.17 88888.00 2024-01-02 18:21:34.907 002 11151.56 399.89 52009.18 88888.00 2024-01-02 18:21:35.407 002 11151.57 399.83 52009.17 88888.00 2024-01-02 18:21:35.907 002 11151.57 399.83 52009.26 88888.00 2024-01-02 18:21:36.407 002 11151.52 399.78 52009.21 88888.00 2024-01-02 18:21:36.907 002 11151.51 399.81 52009.28 88888.00 2024-01-02 18:21:37.407 002 11151.53 399.86 52009.20 88888.00 2024-01-02 18:21:37.907 002 11151.58 399.77 52009.22 88888.00 2024-01-02 18:21:38.407 002 11151.57 399.77 52009.17 88888.00 2024-01-02 18:21:38.907 002 11151.57 399.77 52009.22 88888.00 2024-01-02 18:21:39.407 002 11151.57 399.68 52009.18 88888.00 2024-01-02 18:21:39.907 002 11151.56 399.67 52009.26 88888.00 2024-01-02 18:21:40.407 002 11151.61 399.69 52009.19 88888.00 2024-01-02 18:21:40.907 002 11151.65 399.68 52009.25 88888.00 2024-01-02 18:21:41.407 002 11151.65 399.72 52009.18 88888.00 2024-01-02 18:21:42.407 002 11151.63 399.73 52009.22 88888.00 2024-01-02 18:21:42.907 002 11151.65 399.67 52009.24 88888.00 2024-01-02 18:21:43.407 002 11151.65 399.63 52009.16 88888.00 2024-01-02 18:21:43.907 002 11151.66 399.67 52009.20 88888.00 2024-01-02 18:21:44.407 002 11151.68 399.68 52009.12 88888.00 2024-01-02 18:21:44.907 002 11151.74 399.64 52009.18 88888.00 2024-01-02 18:21:45.407 002 11151.76 399.63 52009.13 88888.00 2024-01-02 18:21:45.907 002 11151.75 399.61 52009.20 88888.00 2024-01-02 18:21:46.407 002 11151.77 399.64 52009.15 88888.00 2024-01-02 18:21:46.907 002 11151.77 399.69 52009.24 88888.00 2024-01-02 18:21:47.407 002 11151.76 399.65 52009.18 88888.00 2024-01-02 18:21:47.907 002 11151.79 399.69 52009.18 88888.00 2024-01-02 18:21:48.407 002 11151.79 399.70 52009.17 88888.00 2024-01-02 18:21:48.907 002 11151.82 399.72 52009.18 88888.00 2024-01-02 18:21:49.407 002 11151.83 399.73 52009.10 88888.00 2024-01-02 18:21:49.907 002 11151.82 399.74 52009.17 88888.00 2024-01-02 18:21:50.407 002 11151.78 399.70 52009.11 88888.00 2024-01-02 18:21:50.907 002 11151.77 399.68 52009.18 88888.00 2024-01-02 18:21:51.407 002 11151.82 399.68 52009.13 88888.00 2024-01-02 18:21:51.907 002 11151.83 399.70 52009.22 88888.00 2024-01-02 18:21:52.408 002 11151.87 399.70 52009.13 88888.00 2024-01-02 18:21:52.908 002 11151.91 399.72 52009.16 88888.00 2024-01-02 18:21:53.408 002 11151.91 399.75 52009.12 88888.00 2024-01-02 18:21:53.908 002 11151.87 399.75 52009.15 88888.00 2024-01-02 18:21:54.408 002 11151.91 399.78 52009.08 88888.00 2024-01-02 18:21:54.908 002 11151.94 399.75 52009.15 88888.00 2024-01-02 18:21:55.408 002 11151.98 399.75 52009.10 88888.00 2024-01-02 18:21:55.908 002 11151.99 399.78 52009.17 88888.00 2024-01-02 18:21:56.408 002 11152.01 399.79 52009.08 88888.00 2024-01-02 18:21:56.908 002 11152.00 399.80 52009.09 88888.00 2024-01-02 18:21:57.407 002 11152.00 399.84 52009.07 88888.00 2024-01-02 18:21:57.907 002 11152.03 399.78 52009.11 88888.00 2024-01-02 18:21:58.407 002 11152.02 399.80 52009.07 88888.00 2024-01-02 18:21:58.907 002 11152.03 399.82 52009.12 88888.00 2024-01-02 18:21:59.407 002 11152.03 399.80 52009.09 88888.00 2024-01-02 18:21:59.907 002 11152.07 399.82 52009.15 88888.00 2024-01-02 18:22:00.407 002 11152.03 399.84 52009.07 88888.00 2024-01-02 18:22:00.907 002 11152.02 399.84 52009.10 88888.00 2024-01-02 18:22:01.407 002 11152.05 399.82 52009.09 88888.00 2024-01-02 18:22:02.407 002 11152.04 399.78 52009.13 88888.00 2024-01-02 18:22:02.907 002 11152.08 399.77 52009.16 88888.00 2024-01-02 18:22:03.407 002 11152.07 399.75 52009.10 88888.00 2024-01-02 18:22:03.907 002 11152.07 399.78 52009.13 88888.00 2024-01-02 18:22:04.407 002 11152.04 399.81 52009.13 88888.00 2024-01-02 18:22:04.907 002 11152.07 399.75 52009.10 88888.00 2024-01-02 18:22:05.407 002 11152.14 399.78 52009.11 88888.00 2024-01-02 18:22:05.907 002 11152.14 399.79 52009.16 88888.00 2024-01-02 18:22:06.407 002 11152.16 399.83 52009.17 88888.00 2024-01-02 18:22:06.907 002 11152.13 399.82 52009.19 88888.00 2024-01-02 18:22:07.407 002 11152.13 399.84 52009.17 88888.00 2024-01-02 18:22:07.907 002 11152.14 399.82 52009.17 88888.00 2024-01-02 18:22:08.407 002 11152.17 399.89 52009.19 88888.00 2024-01-02 18:22:08.907 002 11152.13 399.87 52009.15 88888.00 2024-01-02 18:22:09.407 002 11152.13 399.90 52009.18 88888.00 2024-01-02 18:22:09.907 002 11152.17 399.81 52009.13 88888.00 2024-01-02 18:22:10.407 002 11152.23 399.80 52009.19 88888.00 2024-01-02 18:22:10.907 002 11152.22 399.79 52009.15 88888.00 2024-01-02 18:22:11.407 002 11152.21 399.80 52009.17 88888.00 2024-01-02 18:22:11.907 002 11152.21 399.83 52009.12 88888.00 2024-01-02 18:22:12.407 002 11152.18 399.81 52009.22 88888.00 2024-01-02 18:22:12.907 002 11152.23 399.82 52009.16 88888.00 2024-01-02 18:22:13.407 002 11152.27 399.82 52009.20 88888.00 2024-01-02 18:22:13.907 002 11152.23 399.83 52009.12 88888.00 2024-01-02 18:22:14.407 002 11152.23 399.84 52009.21 88888.00 2024-01-02 18:22:14.907 002 11152.28 399.82 52009.16 88888.00 2024-01-02 18:22:15.407 002 11152.25 399.84 52009.18 88888.00 2024-01-02 18:22:15.907 002 11152.28 399.87 52009.13 88888.00 2024-01-02 18:22:16.407 002 11152.28 399.78 52009.17 88888.00 2024-01-02 18:22:16.907 002 11152.25 399.79 52009.16 88888.00 2024-01-02 18:22:17.407 002 11152.28 399.80 52009.19 88888.00 2024-01-02 18:22:17.907 002 11152.28 399.79 52009.17 88888.00 2024-01-02 18:22:18.407 002 11152.25 399.77 52009.26 88888.00 2024-01-02 18:22:18.907 002 11152.31 399.79 52009.20 88888.00 2024-01-02 18:22:19.407 002 11152.35 399.78 52009.22 88888.00 2024-01-02 18:22:19.907 002 11152.36 399.77 52009.21 88888.00 2024-01-02 18:22:20.407 002 11152.35 399.75 52009.20 88888.00 2024-01-02 18:22:20.907 002 11152.30 399.73 52009.21 88888.00 2024-01-02 18:22:21.407 002 11152.28 399.69 52009.22 88888.00 2024-01-02 18:22:21.907 002 11152.33 399.74 52009.25 88888.00 2024-01-02 18:22:22.407 002 11152.34 399.72 52009.25 88888.00 2024-01-02 18:22:22.907 002 11152.38 399.78 52009.32 88888.00 2024-01-02 18:22:23.407 002 11152.40 399.72 52009.27 88888.00 2024-01-02 18:22:23.907 002 11152.46 399.70 52009.28 88888.00 2024-01-02 18:22:24.407 002 11152.46 399.68 52009.26 88888.00 2024-01-02 18:22:24.907 002 11152.45 399.65 52009.28 88888.00 2024-01-02 18:22:25.407 002 11152.46 399.67 52009.24 88888.00 2024-01-02 18:22:25.907 002 11152.49 399.65 52009.30 88888.00 2024-01-02 18:22:26.407 002 11152.51 399.65 52009.26 88888.00 2024-01-02 18:22:26.907 002 11152.49 399.65 52009.29 88888.00 2024-01-02 18:22:27.407 002 11152.53 399.70 52009.20 88888.00 2024-01-02 18:22:27.907 002 11152.57 399.69 52009.24 88888.00 2024-01-02 18:22:28.407 002 11152.54 399.64 52009.18 88888.00 2024-01-02 18:22:28.907 002 11152.55 399.62 52009.26 88888.00 2024-01-02 18:22:29.407 002 11152.54 399.62 52009.19 88888.00 2024-01-02 18:22:29.907 002 11152.55 399.63 52009.27 88888.00 2024-01-02 18:22:30.407 002 11152.54 399.60 52009.20 88888.00 2024-01-02 18:22:30.907 002 11152.56 399.62 52009.21 88888.00 2024-01-02 18:22:31.407 002 11152.60 399.58 52009.17 88888.00 2024-01-02 18:22:31.907 002 11152.61 399.60 52009.21 88888.00 2024-01-02 18:22:32.407 002 11152.60 399.53 52009.11 88888.00 2024-01-02 18:22:32.907 002 11152.62 399.51 52009.13 88888.00 2024-01-02 18:22:33.907 002 11152.70 399.49 52009.11 88888.00 2024-01-02 18:22:34.407 002 11152.72 399.51 52009.09 88888.00 2024-01-02 18:22:34.907 002 11152.72 399.60 52009.11 88888.00 2024-01-02 18:22:35.407 002 11152.77 399.59 52009.12 88888.00 2024-01-02 18:22:35.907 002 11152.77 399.54 52009.16 88888.00 2024-01-02 18:22:36.407 002 11152.77 399.59 52009.17 88888.00 2024-01-02 18:22:36.907 002 11152.72 399.61 52009.12 88888.00 2024-01-02 18:22:37.407 002 11152.77 399.51 52009.17 88888.00 2024-01-02 18:22:37.907 002 11152.82 399.46 52009.13 88888.00 2024-01-02 18:22:38.407 002 11152.84 399.51 52009.19 88888.00 2024-01-02 18:22:38.907 002 11152.84 399.50 52009.17 88888.00 2024-01-02 18:22:39.407 002 11152.86 399.46 52009.19 88888.00 2024-01-02 18:22:39.907 002 11152.84 399.44 52009.17 88888.00 2024-01-02 18:22:40.407 002 11152.90 399.43 52009.21 88888.00 2024-01-02 18:22:40.907 002 11152.95 399.45 52009.13 88888.00 2024-01-02 18:22:41.407 002 11152.93 399.42 52009.20 88888.00 2024-01-02 18:22:41.907 002 11152.96 399.42 52009.18 88888.00 2024-01-02 18:22:42.407 002 11152.99 399.45 52009.18 88888.00 2024-01-02 18:22:42.907 002 11152.99 399.41 52009.15 88888.00 2024-01-02 18:22:43.407 002 11153.05 399.40 52009.13 88888.00 2024-01-02 18:22:43.907 002 11153.09 399.42 52009.12 88888.00 2024-01-02 18:22:44.407 002 11153.08 399.42 52009.09 88888.00 2024-01-02 18:22:44.907 002 11153.09 399.39 52009.12 88888.00 2024-01-02 18:22:45.407 002 11153.12 399.41 52009.09 88888.00 2024-01-02 18:22:45.907 002 11153.13 399.43 52009.12 88888.00 2024-01-02 18:22:46.407 002 11153.14 399.42 52009.10 88888.00 2024-01-02 18:22:46.907 002 11153.14 399.45 52009.18 88888.00 2024-01-02 18:22:47.407 002 11153.12 399.44 52009.11 88888.00 2024-01-02 18:22:47.907 002 11153.19 399.41 52009.16 88888.00 2024-01-02 18:22:48.407 002 11153.19 399.35 52009.12 88888.00 2024-01-02 18:22:48.907 002 11153.23 399.38 52009.10 88888.00 2024-01-02 18:22:49.407 002 11153.24 399.38 52009.11 88888.00 2024-01-02 18:22:49.907 002 11153.25 399.34 52009.13 88888.00 2024-01-02 18:22:50.407 002 11153.24 399.36 52009.15 88888.00 2024-01-02 18:22:50.907 002 11153.24 399.36 52009.11 88888.00 2024-01-02 18:22:51.407 002 11153.25 399.38 52009.13 88888.00 2024-01-02 18:22:51.907 002 11153.25 399.36 52009.08 88888.00 2024-01-02 18:22:52.407 002 11153.27 399.42 52009.13 88888.00 2024-01-02 18:22:52.907 002 11153.32 399.38 52009.12 88888.00 2024-01-02 18:22:53.407 002 11153.32 399.38 52009.16 88888.00 2024-01-02 18:22:53.907 002 11153.33 399.40 52009.17 88888.00 2024-01-02 18:22:54.407 002 11153.34 399.46 52009.19 88888.00 2024-01-02 18:22:54.907 002 11153.36 399.52 52009.19 88888.00 2024-01-02 18:22:55.407 002 11153.40 399.54 52009.19 88888.00 2024-01-02 18:22:55.907 002 11153.43 399.51 52009.20 88888.00 2024-01-02 18:22:56.407 002 11153.47 399.50 52009.17 88888.00 2024-01-02 18:22:56.907 002 11153.50 399.53 52009.21 88888.00 2024-01-02 18:22:57.407 002 11153.50 399.50 52009.17 88888.00 2024-01-02 18:22:57.907 002 11153.49 399.49 52009.18 88888.00 2024-01-02 18:22:58.407 002 11153.49 399.46 52009.17 88888.00 2024-01-02 18:22:58.907 002 11153.48 399.50 52009.17 88888.00 2024-01-02 18:22:59.407 002 11153.52 399.57 52009.12 88888.00 2024-01-02 18:22:59.907 002 11153.52 399.60 52009.19 88888.00 2024-01-02 18:23:00.407 002 11153.51 399.59 52009.16 88888.00 2024-01-02 18:23:00.907 002 11153.52 399.58 52009.21 88888.00 2024-01-02 18:23:01.907 002 11153.59 399.64 52009.21 88888.00 2024-01-02 18:23:02.407 002 11153.58 399.64 52009.19 88888.00 2024-01-02 18:23:02.907 002 11153.58 399.68 52009.27 88888.00 2024-01-02 18:23:03.407 002 11153.52 399.63 52009.21 88888.00 2024-01-02 18:23:03.907 002 11153.54 399.62 52009.30 88888.00 2024-01-02 18:23:04.407 002 11153.57 399.65 52009.25 88888.00 2024-01-02 18:23:04.907 002 11153.60 399.70 52009.32 88888.00 2024-01-02 18:23:05.407 002 11153.65 399.75 52009.27 88888.00 2024-01-02 18:23:05.907 002 11153.60 399.69 52009.32 88888.00 2024-01-02 18:23:06.407 002 11153.62 399.63 52009.29 88888.00 2024-01-02 18:23:06.907 002 11153.60 399.60 52009.38 88888.00 2024-01-02 18:23:07.407 002 11153.59 399.65 52009.37 88888.00 2024-01-02 18:23:07.907 002 11153.59 399.63 52009.42 88888.00 2024-01-02 18:23:08.407 002 11153.61 399.63 52009.37 88888.00 2024-01-02 18:23:08.907 002 11153.62 399.59 52009.41 88888.00 2024-01-02 18:23:09.407 002 11153.60 399.60 52009.38 88888.00 2024-01-02 18:23:09.907 002 11153.62 399.62 52009.42 88888.00 2024-01-02 18:23:10.407 002 11153.65 399.61 52009.43 88888.00 2024-01-02 18:23:10.907 002 11153.67 399.58 52009.44 88888.00 2024-01-02 18:23:11.407 002 11153.67 399.63 52009.44 88888.00 2024-01-02 18:23:11.907 002 11153.68 399.62 52009.42 88888.00 2024-01-02 18:23:12.407 002 11153.68 399.60 52009.46 88888.00 2024-01-02 18:23:12.907 002 11153.69 399.58 52009.44 88888.00 2024-01-02 18:23:13.407 002 11153.72 399.51 52009.47 88888.00 2024-01-02 18:23:13.907 002 11153.76 399.52 52009.45 88888.00 2024-01-02 18:23:14.407 002 11153.77 399.52 52009.48 88888.00 2024-01-02 18:23:14.907 002 11153.74 399.51 52009.44 88888.00 2024-01-02 18:23:15.407 002 11153.75 399.49 52009.52 88888.00 2024-01-02 18:23:15.907 002 11153.76 399.48 52009.50 88888.00 2024-01-02 18:23:16.407 002 11153.77 399.50 52009.52 88888.00 2024-01-02 18:23:16.908 002 11153.72 399.48 52009.46 88888.00 2024-01-02 18:23:17.408 002 11153.69 399.42 52009.59 88888.00 2024-01-02 18:23:17.908 002 11153.70 399.36 52009.55 88888.00 2024-01-02 18:23:18.408 002 11153.76 399.34 52009.62 88888.00 2024-01-02 18:23:18.908 002 11153.77 399.39 52009.54 88888.00 2024-01-02 18:23:19.408 002 11153.77 399.40 52009.57 88888.00 2024-01-02 18:23:19.908 002 11153.78 399.35 52009.55 88888.00 2024-01-02 18:23:20.408 002 11153.78 399.33 52009.61 88888.00 2024-01-02 18:23:20.908 002 11153.80 399.30 52009.50 88888.00 2024-01-02 18:23:21.408 002 11153.80 399.31 52009.53 88888.00 2024-01-02 18:23:21.908 002 11153.81 399.30 52009.50 88888.00 2024-01-02 18:23:22.408 002 11153.84 399.31 52009.54 88888.00 2024-01-02 18:23:22.908 002 11153.81 399.25 52009.53 88888.00 2024-01-02 18:23:23.408 002 11153.84 399.24 52009.52 88888.00 2024-01-02 18:23:23.908 002 11153.83 399.23 52009.46 88888.00 2024-01-02 18:23:24.408 002 11153.83 399.21 52009.54 88888.00 2024-01-02 18:23:24.908 002 11153.86 399.15 52009.50 88888.00 2024-01-02 18:23:25.408 002 11153.87 399.23 52009.56 88888.00 2024-01-02 18:23:25.908 002 11153.86 399.19 52009.52 88888.00 2024-01-02 18:23:26.408 002 11153.85 399.11 52009.52 88888.00 2024-01-02 18:23:26.908 002 11153.86 399.06 52009.48 88888.00 2024-01-02 18:23:27.408 002 11153.87 399.07 52009.53 88888.00 2024-01-02 18:23:27.908 002 11153.88 399.07 52009.52 88888.00 2024-01-02 18:23:28.408 002 11153.92 399.13 52009.48 88888.00 2024-01-02 18:23:28.908 002 11153.94 399.04 52009.44 88888.00 2024-01-02 18:23:29.408 002 11153.95 399.09 52009.39 88888.00 2024-01-02 18:23:29.908 002 11153.96 399.04 52009.38 88888.00 2024-01-02 18:23:30.408 002 11153.95 399.03 52009.39 88888.00 2024-01-02 18:23:30.908 002 11153.93 398.97 52009.44 88888.00 2024-01-02 18:23:31.408 002 11153.92 398.97 52009.42 88888.00 2024-01-02 18:23:31.908 002 11153.93 399.01 52009.45 88888.00 2024-01-02 18:23:32.408 002 11153.94 398.97 52009.45 88888.00 2024-01-02 18:23:32.908 002 11153.93 398.97 52009.45 88888.00 2024-01-02 18:23:33.408 002 11153.92 398.95 52009.45 88888.00 2024-01-02 18:23:33.908 002 11153.97 398.96 52009.44 88888.00 2024-01-02 18:23:34.408 002 11154.02 398.96 52009.45 88888.00 2024-01-02 18:23:35.408 002 11154.05 398.87 52009.42 88888.00 2024-01-02 18:23:35.908 002 11154.05 398.82 52009.42 88888.00 2024-01-02 18:23:36.408 002 11154.05 398.87 52009.42 88888.00 2024-01-02 18:23:36.908 002 11154.04 398.88 52009.45 88888.00 2024-01-02 18:23:37.408 002 11154.02 398.94 52009.45 88888.00 2024-01-02 18:23:37.908 002 11154.02 398.94 52009.48 88888.00 2024-01-02 18:23:38.408 002 11154.00 398.86 52009.46 88888.00 2024-01-02 18:23:38.908 002 11154.02 398.93 52009.51 88888.00 2024-01-02 18:23:39.408 002 11154.03 398.95 52009.46 88888.00 2024-01-02 18:23:39.908 002 11154.09 398.94 52009.45 88888.00 2024-01-02 18:23:40.408 002 11154.11 398.88 52009.39 88888.00 2024-01-02 18:23:40.908 002 11154.12 398.87 52009.41 88888.00 2024-01-02 18:23:41.408 002 11154.13 398.88 52009.46 88888.00 2024-01-02 18:23:41.908 002 11154.14 398.88 52009.42 88888.00 2024-01-02 18:23:42.408 002 11154.13 398.85 52009.46 88888.00 2024-01-02 18:23:42.908 002 11154.18 398.87 52009.44 88888.00 2024-01-02 18:23:43.408 002 11154.18 398.95 52009.44 88888.00 2024-01-02 18:23:43.908 002 11154.18 398.90 52009.44 88888.00 2024-01-02 18:23:44.408 002 11154.19 398.85 52009.41 88888.00 2024-01-02 18:23:45.409 002 11154.26 398.85 52009.39 88888.00 2024-01-02 18:23:45.909 002 11154.24 398.86 52009.46 88888.00 2024-01-02 18:23:46.409 002 11154.27 398.87 52009.47 88888.00 2024-01-02 18:23:46.909 002 11154.27 398.88 52009.48 88888.00 2024-01-02 18:23:47.409 002 11154.29 398.86 52009.51 88888.00 2024-01-02 18:23:47.909 002 11154.30 398.83 52009.50 88888.00 2024-01-02 18:23:48.409 002 11154.32 398.86 52009.54 88888.00 2024-01-02 18:23:48.909 002 11154.36 398.83 52009.47 88888.00 2024-01-02 18:23:49.409 002 11154.33 398.83 52009.52 88888.00 2024-01-02 18:23:49.909 002 11154.35 398.85 52009.47 88888.00 2024-01-02 18:23:50.408 002 11154.35 398.82 52009.51 88888.00 2024-01-02 18:23:50.908 002 11154.32 398.81 52009.48 88888.00 2024-01-02 18:23:51.408 002 11154.33 398.80 52009.46 88888.00 2024-01-02 18:23:51.908 002 11154.40 398.85 52009.52 88888.00 2024-01-02 18:23:52.408 002 11154.42 398.91 52009.50 88888.00 2024-01-02 18:23:52.908 002 11154.45 398.90 52009.56 88888.00 2024-01-02 18:23:53.408 002 11154.41 398.88 52009.54 88888.00 2024-01-02 18:23:53.908 002 11154.42 398.92 52009.57 88888.00 2024-01-02 18:23:54.408 002 11154.42 398.88 52009.55 88888.00 2024-01-02 18:23:54.908 002 11154.48 398.85 52009.57 88888.00 2024-01-02 18:23:55.408 002 11154.50 398.84 52009.61 88888.00 2024-01-02 18:23:55.908 002 11154.48 398.88 52009.55 88888.00 2024-01-02 18:23:56.408 002 11154.49 398.85 52009.61 88888.00 2024-01-02 18:23:56.908 002 11154.48 398.85 52009.59 88888.00 2024-01-02 18:23:57.408 002 11154.49 398.87 52009.63 88888.00 2024-01-02 18:23:57.908 002 11154.47 398.88 52009.62 88888.00 2024-01-02 18:23:58.408 002 11154.50 398.90 52009.62 88888.00 2024-01-02 18:23:58.908 002 11154.50 398.85 52009.62 88888.00 2024-01-02 18:23:59.408 002 11154.50 398.88 52009.64 88888.00 2024-01-02 18:23:59.908 002 11154.56 398.87 52009.68 88888.00 2024-01-02 18:24:00.408 002 11154.54 398.82 52009.62 88888.00 2024-01-02 18:24:00.908 002 11154.49 398.84 52009.68 88888.00 2024-01-02 18:24:01.408 002 11154.49 398.85 52009.60 88888.00 2024-01-02 18:24:01.908 002 11154.45 398.82 52009.61 88888.00 2024-01-02 18:24:02.408 002 11154.41 398.76 52009.59 88888.00 2024-01-02 18:24:02.908 002 11154.45 398.82 52009.62 88888.00 2024-01-02 18:24:03.408 002 11154.47 398.82 52009.61 88888.00 2024-01-02 18:24:03.908 002 11154.44 398.74 52009.61 88888.00 2024-01-02 18:24:04.408 002 11154.47 398.75 52009.63 88888.00 2024-01-02 18:24:04.908 002 11154.54 398.77 52009.62 88888.00 2024-01-02 18:24:05.408 002 11154.55 398.77 52009.68 88888.00 2024-01-02 18:24:05.908 002 11154.53 398.71 52009.68 88888.00 2024-01-02 18:24:06.408 002 11154.50 398.71 52009.72 88888.00 2024-01-02 18:24:06.908 002 11154.53 398.73 52009.65 88888.00 2024-01-02 18:24:07.408 002 11154.53 398.74 52009.60 88888.00 2024-01-02 18:24:07.908 002 11154.48 398.71 52009.57 88888.00 2024-01-02 18:24:08.408 002 11154.50 398.64 52009.59 88888.00 2024-01-02 18:24:08.908 002 11154.54 398.68 52009.66 88888.00 2024-01-02 18:24:09.408 002 11154.55 398.70 52009.63 88888.00 2024-01-02 18:24:09.908 002 11154.59 398.68 52009.69 88888.00 2024-01-02 18:24:10.409 002 11154.62 398.67 52009.66 88888.00 2024-01-02 18:24:10.909 002 11154.59 398.64 52009.62 88888.00 2024-01-02 18:24:11.409 002 11154.60 398.61 52009.64 88888.00 2024-01-02 18:24:11.909 002 11154.64 398.61 52009.55 88888.00 2024-01-02 18:24:12.409 002 11154.63 398.62 52009.57 88888.00 2024-01-02 18:24:12.909 002 11154.64 398.58 52009.60 88888.00 2024-01-02 18:24:13.409 002 11154.63 398.58 52009.62 88888.00 2024-01-02 18:24:13.909 002 11154.67 398.60 52009.62 88888.00 2024-01-02 18:24:14.409 002 11154.68 398.55 52009.56 88888.00 2024-01-02 18:24:14.909 002 11154.67 398.52 52009.60 88888.00 2024-01-02 18:24:15.408 002 11154.67 398.55 52009.59 88888.00 2024-01-02 18:24:15.908 002 11154.70 398.56 52009.62 88888.00 2024-01-02 18:24:16.408 002 11154.71 398.52 52009.60 88888.00 2024-01-02 18:24:16.908 002 11154.73 398.52 52009.57 88888.00 2024-01-02 18:24:17.408 002 11154.77 398.53 52009.63 88888.00 2024-01-02 18:24:17.908 002 11154.83 398.49 52009.61 88888.00 2024-01-02 18:24:18.408 002 11154.86 398.48 52009.61 88888.00 2024-01-02 18:24:18.908 002 11154.80 398.51 52009.61 88888.00 2024-01-02 18:24:19.408 002 11154.77 398.45 52009.60 88888.00 2024-01-02 18:24:19.908 002 11154.83 398.48 52009.59 88888.00 2024-01-02 18:24:20.408 002 11154.84 398.52 52009.57 88888.00 2024-01-02 18:24:20.908 002 11154.90 398.51 52009.57 88888.00 2024-01-02 18:24:21.408 002 11154.93 398.51 52009.61 88888.00 2024-01-02 18:24:21.908 002 11154.94 398.45 52009.60 88888.00 2024-01-02 18:24:22.408 002 11154.92 398.44 52009.61 88888.00 2024-01-02 18:24:22.908 002 11154.94 398.42 52009.59 88888.00 2024-01-02 18:24:23.408 002 11154.93 398.37 52009.60 88888.00 2024-01-02 18:24:23.908 002 11154.93 398.42 52009.61 88888.00 2024-01-02 18:24:24.408 002 11154.95 398.44 52009.59 88888.00 2024-01-02 18:24:24.908 002 11154.93 398.41 52009.64 88888.00 2024-01-02 18:24:25.408 002 11154.97 398.45 52009.64 88888.00 2024-01-02 18:24:25.908 002 11154.98 398.41 52009.63 88888.00 2024-01-02 18:24:26.408 002 11155.01 398.36 52009.68 88888.00 2024-01-02 18:24:26.908 002 11155.02 398.33 52009.65 88888.00 2024-01-02 18:24:27.408 002 11155.03 398.29 52009.63 88888.00 2024-01-02 18:24:27.908 002 11155.02 398.27 52009.63 88888.00 2024-01-02 18:24:28.408 002 11155.02 398.32 52009.62 88888.00 2024-01-02 18:24:28.908 002 11155.03 398.29 52009.65 88888.00 2024-01-02 18:24:29.408 002 11155.05 398.27 52009.68 88888.00 2024-01-02 18:24:29.908 002 11155.08 398.23 52009.72 88888.00 2024-01-02 18:24:30.408 002 11155.05 398.17 52009.75 88888.00 2024-01-02 18:24:30.908 002 11155.01 398.18 52009.72 88888.00 2024-01-02 18:24:31.408 002 11155.02 398.17 52009.71 88888.00 2024-01-02 18:24:31.908 002 11155.05 398.17 52009.70 88888.00 2024-01-02 18:24:32.408 002 11154.99 398.13 52009.69 88888.00 2024-01-02 18:24:32.908 002 11155.05 398.12 52009.71 88888.00 2024-01-02 18:24:33.408 002 11155.05 398.08 52009.69 88888.00 2024-01-02 18:24:33.908 002 11155.07 398.07 52009.68 88888.00 2024-01-02 18:24:34.408 002 11155.10 398.10 52009.74 88888.00 2024-01-02 18:24:34.908 002 11155.11 398.08 52009.75 88888.00 2024-01-02 18:24:35.408 002 11155.11 397.97 52009.73 88888.00 2024-01-02 18:24:35.908 002 11155.11 397.96 52009.73 88888.00 2024-01-02 18:24:36.408 002 11155.08 397.93 52009.77 88888.00 2024-01-02 18:24:36.908 002 11155.07 397.89 52009.79 88888.00 2024-01-02 18:24:37.408 002 11155.06 397.89 52009.80 88888.00 2024-01-02 18:24:37.908 002 11155.03 397.87 52009.79 88888.00 2024-01-02 18:24:38.408 002 11155.09 397.86 52009.80 88888.00 2024-01-02 18:24:38.908 002 11155.11 397.81 52009.85 88888.00 2024-01-02 18:24:39.408 002 11155.12 397.81 52009.82 88888.00 2024-01-02 18:24:39.908 002 11155.11 397.84 52009.80 88888.00 2024-01-02 18:24:40.408 002 11155.11 397.83 52009.81 88888.00 2024-01-02 18:24:40.908 002 11155.11 397.80 52009.85 88888.00 2024-01-02 18:24:41.408 002 11155.08 397.79 52009.85 88888.00 2024-01-02 18:24:41.908 002 11155.09 397.74 52009.87 88888.00 2024-01-02 18:24:42.408 002 11155.03 397.70 52009.88 88888.00 2024-01-02 18:24:42.908 002 11155.08 397.69 52009.89 88888.00 2024-01-02 18:24:43.408 002 11155.10 397.69 52009.89 88888.00 2024-01-02 18:24:43.908 002 11155.12 397.66 52009.86 88888.00 2024-01-02 18:24:44.408 002 11155.10 397.68 52009.80 88888.00 2024-01-02 18:24:44.908 002 11155.07 397.61 52009.87 88888.00 2024-01-02 18:24:45.408 002 11155.07 397.57 52009.90 88888.00 2024-01-02 18:24:45.908 002 11155.08 397.57 52009.83 88888.00 2024-01-02 18:24:46.408 002 11155.12 397.57 52009.80 88888.00 2024-01-02 18:24:46.908 002 11155.15 397.55 52009.80 88888.00 2024-01-02 18:24:47.408 002 11155.10 397.56 52009.80 88888.00 2024-01-02 18:24:47.908 002 11155.09 397.47 52009.79 88888.00 2024-01-02 18:24:48.408 002 11155.09 397.47 52009.80 88888.00 2024-01-02 18:24:48.908 002 11155.12 397.55 52009.83 88888.00 2024-01-02 18:24:49.408 002 11155.17 397.54 52009.82 88888.00 2024-01-02 18:24:49.908 002 11155.14 397.48 52009.80 88888.00 2024-01-02 18:24:50.408 002 11155.16 397.41 52009.83 88888.00 2024-01-02 18:24:50.908 002 11155.18 397.37 52009.82 88888.00 2024-01-02 18:24:51.408 002 11155.15 397.38 52009.78 88888.00 2024-01-02 18:24:51.908 002 11155.16 397.40 52009.80 88888.00 2024-01-02 18:24:52.408 002 11155.18 397.38 52009.75 88888.00 2024-01-02 18:24:52.908 002 11155.20 397.42 52009.72 88888.00 2024-01-02 18:24:53.408 002 11155.24 397.42 52009.72 88888.00 2024-01-02 18:24:53.908 002 11155.24 397.41 52009.71 88888.00 2024-01-02 18:24:54.408 002 11155.20 397.42 52009.72 88888.00 2024-01-02 18:24:54.908 002 11155.24 397.49 52009.69 88888.00 2024-01-02 18:24:55.408 002 11155.25 397.50 52009.73 88888.00 2024-01-02 18:24:55.908 002 11155.25 397.49 52009.75 88888.00 2024-01-02 18:24:56.908 002 11155.25 397.52 52009.73 88888.00 2024-01-02 18:24:57.408 002 11155.27 397.55 52009.73 88888.00 2024-01-02 18:24:57.908 002 11155.29 397.58 52009.69 88888.00 2024-01-02 18:24:58.408 002 11155.30 397.66 52009.68 88888.00 2024-01-02 18:24:58.908 002 11155.29 397.59 52009.70 88888.00 2024-01-02 18:24:59.408 002 11155.29 397.51 52009.75 88888.00 2024-01-02 18:24:59.908 002 11155.33 397.54 52009.74 88888.00 2024-01-02 18:25:00.408 002 11155.34 397.55 52009.73 88888.00 2024-01-02 18:25:00.908 002 11155.35 397.55 52009.70 88888.00 2024-01-02 18:25:01.408 002 11155.34 397.58 52009.71 88888.00 2024-01-02 18:25:01.908 002 11155.36 397.61 52009.69 88888.00 2024-01-02 18:25:02.408 002 11155.40 397.55 52009.70 88888.00 2024-01-02 18:25:02.908 002 11155.43 397.57 52009.75 88888.00 2024-01-02 18:25:03.408 002 11155.43 397.58 52009.74 88888.00 2024-01-02 18:25:03.908 002 11155.43 397.55 52009.71 88888.00 2024-01-02 18:25:04.408 002 11155.40 397.51 52009.73 88888.00 2024-01-02 18:25:04.908 002 11155.41 397.48 52009.74 88888.00 2024-01-02 18:25:05.408 002 11155.40 397.49 52009.75 88888.00 2024-01-02 18:25:05.908 002 11155.38 397.45 52009.79 88888.00 2024-01-02 18:25:06.408 002 11155.41 397.48 52009.82 88888.00 2024-01-02 18:25:06.908 002 11155.37 397.50 52009.82 88888.00 2024-01-02 18:25:07.408 002 11155.34 397.50 52009.77 88888.00 2024-01-02 18:25:07.908 002 11155.34 397.44 52009.79 88888.00 2024-01-02 18:25:08.408 002 11155.36 397.44 52009.80 88888.00 2024-01-02 18:25:08.908 002 11155.35 397.39 52009.78 88888.00 2024-01-02 18:25:09.408 002 11155.35 397.42 52009.80 88888.00 2024-01-02 18:25:09.908 002 11155.38 397.41 52009.85 88888.00 2024-01-02 18:25:10.408 002 11155.38 397.36 52009.82 88888.00 2024-01-02 18:25:10.908 002 11155.40 397.35 52009.80 88888.00 2024-01-02 18:25:11.408 002 11155.41 397.32 52009.80 88888.00 2024-01-02 18:25:11.908 002 11155.40 397.38 52009.78 88888.00 2024-01-02 18:25:12.408 002 11155.36 397.41 52009.78 88888.00 2024-01-02 18:25:12.908 002 11155.36 397.41 52009.74 88888.00 2024-01-02 18:25:13.408 002 11155.38 397.36 52009.74 88888.00 2024-01-02 18:25:13.908 002 11155.42 397.38 52009.73 88888.00 2024-01-02 18:25:14.908 002 11155.44 397.36 52009.69 88888.00 2024-01-02 18:25:15.408 002 11155.44 397.38 52009.71 88888.00 2024-01-02 18:25:15.908 002 11155.44 397.37 52009.72 88888.00 2024-01-02 18:25:16.908 002 11155.44 397.38 52009.64 88888.00 2024-01-02 18:25:17.408 002 11155.40 397.38 52009.64 88888.00 2024-01-02 18:25:17.908 002 11155.45 397.38 52009.68 88888.00 2024-01-02 18:25:18.408 002 11155.50 397.38 52009.70 88888.00 2024-01-02 18:25:18.908 002 11155.49 397.44 52009.70 88888.00 2024-01-02 18:25:19.408 002 11155.45 397.46 52009.69 88888.00 2024-01-02 18:25:19.908 002 11155.41 397.49 52009.70 88888.00 2024-01-02 18:25:20.408 002 11155.35 397.50 52009.70 88888.00 2024-01-02 18:25:20.908 002 11155.34 397.55 52009.70 88888.00 2024-01-02 18:25:21.408 002 11155.36 397.57 52009.70 88888.00 2024-01-02 18:25:21.908 002 11155.37 397.50 52009.70 88888.00 2024-01-02 18:25:22.408 002 11155.40 397.49 52009.65 88888.00 2024-01-02 18:25:22.908 002 11155.42 397.55 52009.68 88888.00 2024-01-02 18:25:23.408 002 11155.41 397.58 52009.71 88888.00 2024-01-02 18:25:23.908 002 11155.37 397.58 52009.70 88888.00 2024-01-02 18:25:24.408 002 11155.42 397.57 52009.70 88888.00 2024-01-02 18:25:24.908 002 11155.44 397.54 52009.71 88888.00 2024-01-02 18:25:25.408 002 11155.46 397.50 52009.71 88888.00 2024-01-02 18:25:25.908 002 11155.44 397.50 52009.69 88888.00 2024-01-02 18:25:26.408 002 11155.47 397.49 52009.72 88888.00 2024-01-02 18:25:26.908 002 11155.51 397.55 52009.73 88888.00 2024-01-02 18:25:27.408 002 11155.54 397.58 52009.73 88888.00 2024-01-02 18:25:27.908 002 11155.50 397.57 52009.70 88888.00 2024-01-02 18:25:28.408 002 11155.52 397.57 52009.68 88888.00 2024-01-02 18:25:28.908 002 11155.55 397.55 52009.72 88888.00 2024-01-02 18:25:29.408 002 11155.58 397.56 52009.75 88888.00 2024-01-02 18:25:29.908 002 11155.58 397.54 52009.74 88888.00 2024-01-02 18:25:30.408 002 11155.61 397.47 52009.71 88888.00 2024-01-02 18:25:30.908 002 11155.59 397.41 52009.72 88888.00 2024-01-02 18:25:31.408 002 11155.60 397.47 52009.73 88888.00 2024-01-02 18:25:31.908 002 11155.55 397.50 52009.74 88888.00 2024-01-02 18:25:32.408 002 11155.55 397.44 52009.73 88888.00 2024-01-02 18:25:32.908 002 11155.52 397.44 52009.68 88888.00 2024-01-02 18:25:33.408 002 11155.54 397.41 52009.65 88888.00 2024-01-02 18:25:33.908 002 11155.55 397.44 52009.64 88888.00 2024-01-02 18:25:34.908 002 11155.55 397.37 52009.69 88888.00 2024-01-02 18:25:35.408 002 11155.52 397.35 52009.71 88888.00 2024-01-02 18:25:35.908 002 11155.54 397.32 52009.75 88888.00 2024-01-02 18:25:36.408 002 11155.54 397.32 52009.73 88888.00 2024-01-02 18:25:36.908 002 11155.55 397.31 52009.72 88888.00 2024-01-02 18:25:37.408 002 11155.55 397.28 52009.74 88888.00 2024-01-02 18:25:37.908 002 11155.55 397.29 52009.72 88888.00 2024-01-02 18:25:38.408 002 11155.56 397.31 52009.71 88888.00 2024-01-02 18:25:38.908 002 11155.53 397.28 52009.72 88888.00 2024-01-02 18:25:39.408 002 11155.53 397.25 52009.75 88888.00 2024-01-02 18:25:39.908 002 11155.54 397.23 52009.77 88888.00 2024-01-02 18:25:40.408 002 11155.54 397.23 52009.75 88888.00 2024-01-02 18:25:40.908 002 11155.55 397.23 52009.80 88888.00 2024-01-02 18:25:41.408 002 11155.58 397.21 52009.82 88888.00 2024-01-02 18:25:41.908 002 11155.56 397.21 52009.80 88888.00 2024-01-02 18:25:42.408 002 11155.58 397.27 52009.82 88888.00 2024-01-02 18:25:42.908 002 11155.54 397.19 52009.85 88888.00 2024-01-02 18:25:43.408 002 11155.50 397.13 52009.82 88888.00 2024-01-02 18:25:43.908 002 11155.51 397.12 52009.86 88888.00 2024-01-02 18:25:44.408 002 11155.49 397.08 52009.90 88888.00 2024-01-02 18:25:44.909 002 11155.49 397.03 52009.94 88888.00 2024-01-02 18:25:45.409 002 11155.51 397.06 52009.97 88888.00 2024-01-02 18:25:45.909 002 11155.53 397.03 52009.94 88888.00 2024-01-02 18:25:46.409 002 11155.55 397.05 52009.94 88888.00 2024-01-02 18:25:46.909 002 11155.61 397.05 52009.89 88888.00 2024-01-02 18:25:47.409 002 11155.55 397.02 52009.90 88888.00 2024-01-02 18:25:47.909 002 11155.54 397.01 52009.91 88888.00 2024-01-02 18:25:48.409 002 11155.51 396.96 52009.96 88888.00 2024-01-02 18:25:48.909 002 11155.50 396.94 52009.96 88888.00 2024-01-02 18:25:49.409 002 11155.49 396.94 52009.94 88888.00 2024-01-02 18:25:49.909 002 11155.47 396.93 52009.95 88888.00 2024-01-02 18:25:50.409 002 11155.46 396.90 52009.94 88888.00 2024-01-02 18:25:50.909 002 11155.45 396.91 52009.96 88888.00 2024-01-02 18:25:51.409 002 11155.43 396.91 52009.98 88888.00 2024-01-02 18:25:51.909 002 11155.42 396.83 52009.97 88888.00 2024-01-02 18:25:52.409 002 11155.42 396.82 52009.97 88888.00 2024-01-02 18:25:52.909 002 11155.38 396.91 52009.98 88888.00 2024-01-02 18:25:53.409 002 11155.34 396.91 52010.00 88888.00 2024-01-02 18:25:53.909 002 11155.30 396.87 52010.00 88888.00 2024-01-02 18:25:54.409 002 11155.29 396.78 52009.99 88888.00 2024-01-02 18:25:54.910 002 11155.30 396.80 52009.97 88888.00 2024-01-02 18:25:55.410 002 11155.29 396.79 52009.99 88888.00 2024-01-02 18:25:55.910 002 11155.30 396.77 52009.99 88888.00 2024-01-02 18:25:56.410 002 11155.24 396.73 52010.01 88888.00 2024-01-02 18:25:56.910 002 11155.24 396.81 52010.07 88888.00 2024-01-02 18:25:57.410 002 11155.26 396.74 52010.07 88888.00 2024-01-02 18:25:57.910 002 11155.23 396.67 52010.04 88888.00 2024-01-02 18:25:58.410 002 11155.23 396.68 52010.03 88888.00 2024-01-02 18:25:58.910 002 11155.24 396.68 52010.01 88888.00 2024-01-02 18:25:59.410 002 11155.19 396.64 52009.98 88888.00 2024-01-02 18:25:59.909 002 11155.23 396.61 52010.04 88888.00 2024-01-02 18:26:00.409 002 11155.23 396.59 52010.04 88888.00 2024-01-02 18:26:00.909 002 11155.19 396.59 52010.03 88888.00 2024-01-02 18:26:01.409 002 11155.19 396.60 52010.01 88888.00 2024-01-02 18:26:01.909 002 11155.20 396.58 52010.06 88888.00 2024-01-02 18:26:02.409 002 11155.20 396.55 52010.03 88888.00 2024-01-02 18:26:02.909 002 11155.20 396.55 52009.98 88888.00 2024-01-02 18:26:03.409 002 11155.15 396.59 52009.99 88888.00 2024-01-02 18:26:03.909 002 11155.12 396.52 52009.96 88888.00 2024-01-02 18:26:04.409 002 11155.11 396.49 52009.96 88888.00 2024-01-02 18:26:04.909 002 11155.14 396.48 52009.98 88888.00 2024-01-02 18:26:05.409 002 11155.14 396.50 52010.00 88888.00 2024-01-02 18:26:05.909 002 11155.14 396.43 52010.03 88888.00 2024-01-02 18:26:06.409 002 11155.12 396.47 52010.00 88888.00 2024-01-02 18:26:06.909 002 11155.11 396.45 52009.99 88888.00 2024-01-02 18:26:07.409 002 11155.15 396.53 52009.99 88888.00 2024-01-02 18:26:07.909 002 11155.15 396.51 52010.01 88888.00 2024-01-02 18:26:08.409 002 11155.15 396.48 52009.98 88888.00 2024-01-02 18:26:08.909 002 11155.12 396.51 52009.98 88888.00 2024-01-02 18:26:09.409 002 11155.05 396.45 52009.96 88888.00 2024-01-02 18:26:09.909 002 11155.06 396.45 52009.96 88888.00 2024-01-02 18:26:10.409 002 11155.07 396.53 52009.97 88888.00 2024-01-02 18:26:10.909 002 11155.03 396.45 52009.96 88888.00 2024-01-02 18:26:11.409 002 11155.08 396.44 52009.97 88888.00 2024-01-02 18:26:11.909 002 11155.09 396.43 52009.97 88888.00 2024-01-02 18:26:12.409 002 11155.07 396.43 52009.99 88888.00 2024-01-02 18:26:12.909 002 11155.06 396.43 52010.01 88888.00 2024-01-02 18:26:13.409 002 11155.01 396.41 52010.00 88888.00 2024-01-02 18:26:13.909 002 11155.02 396.47 52010.03 88888.00 2024-01-02 18:26:14.409 002 11155.01 396.47 52010.01 88888.00 2024-01-02 18:26:14.910 002 11155.03 396.47 52009.98 88888.00 2024-01-02 18:26:15.410 002 11155.06 396.45 52009.98 88888.00 2024-01-02 18:26:15.910 002 11155.05 396.45 52010.00 88888.00 2024-01-02 18:26:16.410 002 11155.05 396.40 52010.06 88888.00 2024-01-02 18:26:16.910 002 11155.03 396.45 52010.05 88888.00 2024-01-02 18:26:17.410 002 11155.07 396.48 52010.05 88888.00 2024-01-02 18:26:17.910 002 11155.06 396.48 52010.07 88888.00 2024-01-02 18:26:18.410 002 11155.03 396.47 52010.08 88888.00 2024-01-02 18:26:18.910 002 11155.01 396.42 52010.07 88888.00 2024-01-02 18:26:19.410 002 11155.03 396.45 52010.07 88888.00 2024-01-02 18:26:19.909 002 11155.05 396.48 52010.07 88888.00 2024-01-02 18:26:20.409 002 11155.07 396.47 52010.04 88888.00 2024-01-02 18:26:20.909 002 11155.10 396.39 52010.09 88888.00 2024-01-02 18:26:21.409 002 11155.12 396.41 52010.12 88888.00 2024-01-02 18:26:21.909 002 11155.09 396.42 52010.10 88888.00 2024-01-02 18:26:22.409 002 11155.06 396.36 52010.07 88888.00 2024-01-02 18:26:22.909 002 11155.01 396.35 52010.08 88888.00 2024-01-02 18:26:23.409 002 11155.02 396.30 52010.09 88888.00 2024-01-02 18:26:23.909 002 11155.06 396.30 52010.10 88888.00 2024-01-02 18:26:24.409 002 11155.08 396.32 52010.07 88888.00 2024-01-02 18:26:24.909 002 11155.08 396.31 52010.07 88888.00 2024-01-02 18:26:25.409 002 11155.05 396.31 52010.10 88888.00 2024-01-02 18:26:25.909 002 11155.00 396.31 52010.07 88888.00 2024-01-02 18:26:26.409 002 11154.99 396.32 52010.06 88888.00 2024-01-02 18:26:26.909 002 11155.01 396.33 52010.06 88888.00 2024-01-02 18:26:27.409 002 11155.02 396.32 52010.08 88888.00 2024-01-02 18:26:28.409 002 11155.01 396.28 52010.10 88888.00 2024-01-02 18:26:28.909 002 11155.00 396.30 52010.12 88888.00 2024-01-02 18:26:29.409 002 11154.99 396.31 52010.12 88888.00 2024-01-02 18:26:29.909 002 11155.01 396.33 52010.08 88888.00 2024-01-02 18:26:30.409 002 11155.02 396.35 52010.07 88888.00 2024-01-02 18:26:30.909 002 11155.01 396.35 52010.06 88888.00 2024-01-02 18:26:31.409 002 11155.00 396.31 52010.06 88888.00 2024-01-02 18:26:31.909 002 11155.00 396.31 52010.06 88888.00 2024-01-02 18:26:32.409 002 11155.01 396.35 52010.04 88888.00 2024-01-02 18:26:32.909 002 11155.00 396.38 52010.01 88888.00 2024-01-02 18:26:33.409 002 11155.02 396.35 52010.06 88888.00 2024-01-02 18:26:33.909 002 11155.09 396.34 52010.06 88888.00 2024-01-02 18:26:34.409 002 11155.10 396.31 52010.05 88888.00 2024-01-02 18:26:34.909 002 11155.08 396.31 52010.03 88888.00 2024-01-02 18:26:35.409 002 11155.09 396.29 52010.06 88888.00 2024-01-02 18:26:35.909 002 11155.08 396.31 52010.01 88888.00 2024-01-02 18:26:36.409 002 11155.05 396.33 52009.99 88888.00 2024-01-02 18:26:36.909 002 11155.09 396.34 52010.03 88888.00 2024-01-02 18:26:37.409 002 11155.12 396.31 52010.04 88888.00 2024-01-02 18:26:37.909 002 11155.08 396.30 52010.04 88888.00 2024-01-02 18:26:38.409 002 11155.11 396.32 52010.03 88888.00 2024-01-02 18:26:38.909 002 11155.12 396.32 52010.06 88888.00 2024-01-02 18:26:39.409 002 11155.15 396.30 52010.03 88888.00 2024-01-02 18:26:39.909 002 11155.17 396.33 52009.96 88888.00 2024-01-02 18:26:40.409 002 11155.19 396.33 52009.98 88888.00 2024-01-02 18:26:40.909 002 11155.18 396.30 52010.00 88888.00 2024-01-02 18:26:41.409 002 11155.19 396.31 52009.99 88888.00 2024-01-02 18:26:41.909 002 11155.19 396.34 52009.97 88888.00 2024-01-02 18:26:42.409 002 11155.21 396.32 52009.98 88888.00 2024-01-02 18:26:42.909 002 11155.20 396.30 52009.98 88888.00 2024-01-02 18:26:43.409 002 11155.17 396.30 52009.97 88888.00 2024-01-02 18:26:43.909 002 11155.19 396.32 52010.00 88888.00 2024-01-02 18:26:44.409 002 11155.20 396.36 52010.07 88888.00 2024-01-02 18:26:44.909 002 11155.21 396.36 52010.07 88888.00 2024-01-02 18:26:45.409 002 11155.20 396.30 52010.05 88888.00 2024-01-02 18:26:45.909 002 11155.19 396.24 52010.05 88888.00 2024-01-02 18:26:46.409 002 11155.16 396.21 52010.03 88888.00 2024-01-02 18:26:46.909 002 11155.15 396.21 52009.99 88888.00 2024-01-02 18:26:47.409 002 11155.14 396.25 52010.00 88888.00 2024-01-02 18:26:47.909 002 11155.17 396.29 52010.03 88888.00 2024-01-02 18:26:48.409 002 11155.19 396.30 52010.01 88888.00 2024-01-02 18:26:48.909 002 11155.21 396.30 52010.03 88888.00 2024-01-02 18:26:49.409 002 11155.21 396.31 52010.07 88888.00 2024-01-02 18:26:49.909 002 11155.18 396.30 52010.07 88888.00 2024-01-02 18:26:50.409 002 11155.16 396.28 52010.07 88888.00 2024-01-02 18:26:50.909 002 11155.18 396.29 52010.10 88888.00 2024-01-02 18:26:51.409 002 11155.12 396.28 52010.06 88888.00 2024-01-02 18:26:51.909 002 11155.16 396.28 52010.04 88888.00 2024-01-02 18:26:52.409 002 11155.20 396.31 52010.03 88888.00 2024-01-02 18:26:52.909 002 11155.17 396.28 52010.01 88888.00 2024-01-02 18:26:53.409 002 11155.15 396.35 52009.99 88888.00 2024-01-02 18:26:53.909 002 11155.18 396.34 52010.03 88888.00 2024-01-02 18:26:54.409 002 11155.18 396.33 52010.00 88888.00 2024-01-02 18:26:54.909 002 11155.18 396.31 52010.01 88888.00 2024-01-02 18:26:55.409 002 11155.16 396.34 52009.99 88888.00 2024-01-02 18:26:55.909 002 11155.17 396.34 52009.98 88888.00 2024-01-02 18:26:56.409 002 11155.17 396.36 52009.98 88888.00 2024-01-02 18:26:56.909 002 11155.20 396.36 52009.97 88888.00 2024-01-02 18:26:57.409 002 11155.19 396.40 52009.96 88888.00 2024-01-02 18:26:57.909 002 11155.18 396.39 52009.96 88888.00 2024-01-02 18:26:58.409 002 11155.21 396.40 52009.98 88888.00 2024-01-02 18:26:58.909 002 11155.21 396.42 52010.00 88888.00 2024-01-02 18:26:59.409 002 11155.23 396.39 52009.98 88888.00 2024-01-02 18:26:59.909 002 11155.25 396.32 52009.95 88888.00 2024-01-02 18:27:00.409 002 11155.25 396.32 52009.95 88888.00 2024-01-02 18:27:00.909 002 11155.27 396.34 52009.97 88888.00 2024-01-02 18:27:01.409 002 11155.28 396.35 52009.97 88888.00 2024-01-02 18:27:01.909 002 11155.27 396.38 52010.01 88888.00 2024-01-02 18:27:02.409 002 11155.28 396.38 52010.04 88888.00 2024-01-02 18:27:02.909 002 11155.29 396.34 52009.95 88888.00 2024-01-02 18:27:03.409 002 11155.27 396.38 52009.92 88888.00 2024-01-02 18:27:03.909 002 11155.26 396.41 52009.92 88888.00 2024-01-02 18:27:04.409 002 11155.26 396.38 52009.94 88888.00 2024-01-02 18:27:04.909 002 11155.33 396.36 52009.89 88888.00 2024-01-02 18:27:05.409 002 11155.33 396.38 52009.87 88888.00 2024-01-02 18:27:05.909 002 11155.34 396.36 52009.89 88888.00 2024-01-02 18:27:06.409 002 11155.37 396.43 52009.89 88888.00 2024-01-02 18:27:06.909 002 11155.38 396.41 52009.94 88888.00 2024-01-02 18:27:07.409 002 11155.36 396.41 52009.95 88888.00 2024-01-02 18:27:07.909 002 11155.35 396.40 52009.92 88888.00 2024-01-02 18:27:08.409 002 11155.36 396.40 52009.90 88888.00 2024-01-02 18:27:08.909 002 11155.38 396.40 52009.89 88888.00 2024-01-02 18:27:09.409 002 11155.36 396.42 52009.88 88888.00 2024-01-02 18:27:09.909 002 11155.34 396.38 52009.85 88888.00 2024-01-02 18:27:10.409 002 11155.35 396.34 52009.83 88888.00 2024-01-02 18:27:10.909 002 11155.33 396.39 52009.85 88888.00 2024-01-02 18:27:11.409 002 11155.30 396.36 52009.87 88888.00 2024-01-02 18:27:11.909 002 11155.29 396.34 52009.83 88888.00 2024-01-02 18:27:12.409 002 11155.30 396.36 52009.82 88888.00 2024-01-02 18:27:12.909 002 11155.29 396.41 52009.87 88888.00 2024-01-02 18:27:13.409 002 11155.26 396.41 52009.87 88888.00 2024-01-02 18:27:13.909 002 11155.26 396.41 52009.83 88888.00 2024-01-02 18:27:14.409 002 11155.36 396.39 52009.82 88888.00 2024-01-02 18:27:14.909 002 11155.42 396.34 52009.83 88888.00 2024-01-02 18:27:15.409 002 11155.40 396.42 52009.81 88888.00 2024-01-02 18:27:15.909 002 11155.38 396.45 52009.83 88888.00 2024-01-02 18:27:16.409 002 11155.41 396.43 52009.86 88888.00 2024-01-02 18:27:16.909 002 11155.43 396.41 52009.85 88888.00 2024-01-02 18:27:17.409 002 11155.42 396.36 52009.87 88888.00 2024-01-02 18:27:17.909 002 11155.41 396.41 52009.85 88888.00 2024-01-02 18:27:18.409 002 11155.41 396.44 52009.83 88888.00 2024-01-02 18:27:18.909 002 11155.41 396.43 52009.81 88888.00 2024-01-02 18:27:19.409 002 11155.43 396.41 52009.83 88888.00 2024-01-02 18:27:19.909 002 11155.47 396.45 52009.86 88888.00 2024-01-02 18:27:20.409 002 11155.46 396.45 52009.82 88888.00 2024-01-02 18:27:20.909 002 11155.45 396.41 52009.79 88888.00 2024-01-02 18:27:21.409 002 11155.49 396.39 52009.81 88888.00 2024-01-02 18:27:21.909 002 11155.49 396.40 52009.82 88888.00 2024-01-02 18:27:22.409 002 11155.51 396.35 52009.83 88888.00 2024-01-02 18:27:22.909 002 11155.51 396.39 52009.79 88888.00 2024-01-02 18:27:23.409 002 11155.50 396.41 52009.80 88888.00 2024-01-02 18:27:23.909 002 11155.49 396.45 52009.83 88888.00 2024-01-02 18:27:24.409 002 11155.49 396.49 52009.83 88888.00 2024-01-02 18:27:24.909 002 11155.47 396.45 52009.81 88888.00 2024-01-02 18:27:25.409 002 11155.51 396.44 52009.82 88888.00 2024-01-02 18:27:25.909 002 11155.51 396.48 52009.81 88888.00 2024-01-02 18:27:26.409 002 11155.52 396.51 52009.79 88888.00 2024-01-02 18:27:26.909 002 11155.56 396.50 52009.74 88888.00 2024-01-02 18:27:27.409 002 11155.56 396.51 52009.75 88888.00 2024-01-02 18:27:27.909 002 11155.53 396.48 52009.78 88888.00 2024-01-02 18:27:28.409 002 11155.55 396.53 52009.78 88888.00 2024-01-02 18:27:28.909 002 11155.54 396.53 52009.78 88888.00 2024-01-02 18:27:29.909 002 11155.53 396.45 52009.71 88888.00 2024-01-02 18:27:30.409 002 11155.54 396.50 52009.74 88888.00 2024-01-02 18:27:30.909 002 11155.58 396.52 52009.73 88888.00 2024-01-02 18:27:31.409 002 11155.61 396.52 52009.75 88888.00 2024-01-02 18:27:31.909 002 11155.65 396.50 52009.73 88888.00 2024-01-02 18:27:32.409 002 11155.65 396.45 52009.74 88888.00 2024-01-02 18:27:32.909 002 11155.65 396.49 52009.75 88888.00 2024-01-02 18:27:33.409 002 11155.65 396.52 52009.75 88888.00 2024-01-02 18:27:33.909 002 11155.71 396.51 52009.73 88888.00 2024-01-02 18:27:34.409 002 11155.72 396.49 52009.73 88888.00 2024-01-02 18:27:34.910 002 11155.68 396.48 52009.77 88888.00 2024-01-02 18:27:35.410 002 11155.69 396.52 52009.77 88888.00 2024-01-02 18:27:35.910 002 11155.73 396.54 52009.78 88888.00 2024-01-02 18:27:36.410 002 11155.70 396.53 52009.78 88888.00 2024-01-02 18:27:36.910 002 11155.72 396.52 52009.80 88888.00 2024-01-02 18:27:37.910 002 11155.76 396.54 52009.82 88888.00 2024-01-02 18:27:38.410 002 11155.77 396.53 52009.86 88888.00 2024-01-02 18:27:38.910 002 11155.80 396.49 52009.85 88888.00 2024-01-02 18:27:39.410 002 11155.81 396.45 52009.87 88888.00 2024-01-02 18:27:39.910 002 11155.77 396.49 52009.89 88888.00 2024-01-02 18:27:40.410 002 11155.80 396.52 52009.89 88888.00 2024-01-02 18:27:40.910 002 11155.85 396.47 52009.88 88888.00 2024-01-02 18:27:41.410 002 11155.87 396.41 52009.87 88888.00 2024-01-02 18:27:41.910 002 11155.87 396.43 52009.82 88888.00 2024-01-02 18:27:42.410 002 11155.87 396.42 52009.81 88888.00 2024-01-02 18:27:42.910 002 11155.86 396.43 52009.81 88888.00 2024-01-02 18:27:43.410 002 11155.89 396.45 52009.79 88888.00 2024-01-02 18:27:43.910 002 11155.90 396.44 52009.82 88888.00 2024-01-02 18:27:44.410 002 11155.91 396.47 52009.86 88888.00 2024-01-02 18:27:44.910 002 11155.91 396.43 52009.88 88888.00 2024-01-02 18:27:45.410 002 11155.91 396.44 52009.87 88888.00 2024-01-02 18:27:45.910 002 11155.93 396.47 52009.87 88888.00 2024-01-02 18:27:46.410 002 11155.95 396.44 52009.87 88888.00 2024-01-02 18:27:46.910 002 11155.96 396.44 52009.85 88888.00 2024-01-02 18:27:47.410 002 11155.95 396.41 52009.86 88888.00 2024-01-02 18:27:47.909 002 11155.94 396.44 52009.85 88888.00 2024-01-02 18:27:48.409 002 11155.95 396.47 52009.85 88888.00 2024-01-02 18:27:48.909 002 11155.96 396.48 52009.82 88888.00 2024-01-02 18:27:49.409 002 11155.96 396.42 52009.83 88888.00 2024-01-02 18:27:49.909 002 11155.93 396.41 52009.83 88888.00 2024-01-02 18:27:50.409 002 11155.91 396.44 52009.80 88888.00 2024-01-02 18:27:50.909 002 11155.94 396.43 52009.80 88888.00 2024-01-02 18:27:51.409 002 11155.91 396.41 52009.82 88888.00 2024-01-02 18:27:51.909 002 11155.91 396.39 52009.81 88888.00 2024-01-02 18:27:52.409 002 11155.95 396.38 52009.80 88888.00 2024-01-02 18:27:52.909 002 11155.98 396.38 52009.81 88888.00 2024-01-02 18:27:53.409 002 11156.00 396.38 52009.85 88888.00 2024-01-02 18:27:53.909 002 11155.99 396.35 52009.81 88888.00 2024-01-02 18:27:54.409 002 11155.98 396.35 52009.81 88888.00 2024-01-02 18:27:54.909 002 11155.97 396.39 52009.79 88888.00 2024-01-02 18:27:55.409 002 11155.99 396.39 52009.80 88888.00 2024-01-02 18:27:55.909 002 11156.03 396.38 52009.82 88888.00 2024-01-02 18:27:56.409 002 11156.04 396.47 52009.85 88888.00 2024-01-02 18:27:56.909 002 11156.02 396.45 52009.82 88888.00 2024-01-02 18:27:57.909 002 11155.98 396.44 52009.89 88888.00 2024-01-02 18:27:58.409 002 11156.03 396.40 52009.89 88888.00 2024-01-02 18:27:58.909 002 11155.99 396.33 52009.83 88888.00 2024-01-02 18:27:59.409 002 11155.99 396.29 52009.83 88888.00 2024-01-02 18:27:59.909 002 11155.99 396.31 52009.89 88888.00 2024-01-02 18:28:00.409 002 11156.06 396.32 52009.91 88888.00 2024-01-02 18:28:00.909 002 11156.09 396.34 52009.92 88888.00 2024-01-02 18:28:01.409 002 11156.12 396.39 52009.94 88888.00 2024-01-02 18:28:01.909 002 11156.14 396.36 52009.90 88888.00 2024-01-02 18:28:02.409 002 11156.09 396.31 52009.90 88888.00 2024-01-02 18:28:02.909 002 11156.07 396.30 52009.91 88888.00 2024-01-02 18:28:03.409 002 11156.06 396.38 52009.96 88888.00 2024-01-02 18:28:03.909 002 11156.04 396.36 52009.96 88888.00 2024-01-02 18:28:04.409 002 11156.06 396.34 52009.97 88888.00 2024-01-02 18:28:04.909 002 11156.05 396.30 52009.98 88888.00 2024-01-02 18:28:05.409 002 11156.00 396.30 52009.99 88888.00 2024-01-02 18:28:05.909 002 11155.98 396.30 52009.99 88888.00 2024-01-02 18:28:06.409 002 11156.05 396.31 52010.00 88888.00 2024-01-02 18:28:06.909 002 11156.06 396.32 52010.01 88888.00 2024-01-02 18:28:07.409 002 11156.03 396.30 52009.99 88888.00 2024-01-02 18:28:07.910 002 11156.03 396.29 52009.97 88888.00 2024-01-02 18:28:08.410 002 11156.03 396.31 52009.98 88888.00 2024-01-02 18:28:08.910 002 11156.06 396.33 52009.99 88888.00 2024-01-02 18:28:09.410 002 11156.05 396.31 52009.98 88888.00 2024-01-02 18:28:09.910 002 11156.07 396.28 52009.98 88888.00 2024-01-02 18:28:10.410 002 11156.05 396.30 52009.98 88888.00 2024-01-02 18:28:11.410 002 11156.09 396.31 52010.05 88888.00 2024-01-02 18:28:11.910 002 11156.07 396.30 52009.99 88888.00 2024-01-02 18:28:12.410 002 11156.04 396.29 52009.97 88888.00 2024-01-02 18:28:12.910 002 11156.04 396.24 52009.99 88888.00 2024-01-02 18:28:13.410 002 11156.07 396.23 52010.00 88888.00 2024-01-02 18:28:13.910 002 11156.06 396.24 52010.00 88888.00 2024-01-02 18:28:14.410 002 11156.05 396.24 52010.00 88888.00 2024-01-02 18:28:14.910 002 11156.05 396.21 52010.00 88888.00 2024-01-02 18:28:15.410 002 11156.04 396.24 52010.03 88888.00 2024-01-02 18:28:15.910 002 11156.04 396.25 52010.01 88888.00 2024-01-02 18:28:16.410 002 11156.04 396.21 52010.03 88888.00 2024-01-02 18:28:16.910 002 11156.03 396.19 52010.04 88888.00 2024-01-02 18:28:17.410 002 11156.02 396.16 52010.00 88888.00 2024-01-02 18:28:17.910 002 11156.06 396.16 52010.00 88888.00 2024-01-02 18:28:18.410 002 11156.08 396.16 52009.96 88888.00 2024-01-02 18:28:18.910 002 11156.11 396.14 52009.97 88888.00 2024-01-02 18:28:19.410 002 11156.12 396.12 52010.03 88888.00 2024-01-02 18:28:19.910 002 11156.07 396.16 52010.00 88888.00 2024-01-02 18:28:20.410 002 11156.06 396.13 52009.97 88888.00 2024-01-02 18:28:21.410 002 11156.00 396.11 52010.04 88888.00 2024-01-02 18:28:21.910 002 11156.07 396.07 52010.04 88888.00 2024-01-02 18:28:22.410 002 11156.11 396.04 52010.04 88888.00 2024-01-02 18:28:22.910 002 11156.04 396.10 52010.05 88888.00 2024-01-02 18:28:23.410 002 11156.04 396.06 52009.99 88888.00 2024-01-02 18:28:23.910 002 11156.03 396.07 52009.95 88888.00 2024-01-02 18:28:24.410 002 11156.05 396.11 52009.95 88888.00 2024-01-02 18:28:24.910 002 11156.09 396.12 52009.95 88888.00 2024-01-02 18:28:25.410 002 11156.15 396.10 52010.00 88888.00 2024-01-02 18:28:25.910 002 11156.15 396.13 52010.00 88888.00 2024-01-02 18:28:26.410 002 11156.11 396.15 52010.00 88888.00 2024-01-02 18:28:26.910 002 11156.08 396.13 52010.00 88888.00 2024-01-02 18:28:27.410 002 11156.06 396.13 52010.00 88888.00 2024-01-02 18:28:27.910 002 11156.12 396.13 52010.04 88888.00 2024-01-02 18:28:28.410 002 11156.11 396.11 52010.03 88888.00 2024-01-02 18:28:28.910 002 11156.09 396.14 52010.01 88888.00 2024-01-02 18:28:29.410 002 11156.08 396.16 52010.06 88888.00 2024-01-02 18:28:29.910 002 11156.07 396.15 52010.09 88888.00 2024-01-02 18:28:30.410 002 11156.14 396.11 52010.07 88888.00 2024-01-02 18:28:31.410 002 11156.14 396.22 52010.07 88888.00 2024-01-02 18:28:31.910 002 11156.17 396.18 52010.07 88888.00 2024-01-02 18:28:32.410 002 11156.14 396.22 52010.10 88888.00 2024-01-02 18:28:32.910 002 11156.12 396.22 52010.10 88888.00 2024-01-02 18:28:33.410 002 11156.14 396.19 52010.12 88888.00 2024-01-02 18:28:33.910 002 11156.20 396.18 52010.09 88888.00 2024-01-02 18:28:34.410 002 11156.19 396.15 52010.05 88888.00 2024-01-02 18:28:34.910 002 11156.17 396.15 52009.98 88888.00 2024-01-02 18:28:35.410 002 11156.14 396.13 52009.97 88888.00 2024-01-02 18:28:35.910 002 11156.23 396.16 52010.03 88888.00 2024-01-02 18:28:36.410 002 11156.24 396.19 52010.04 88888.00 2024-01-02 18:28:36.910 002 11156.21 396.16 52010.04 88888.00 2024-01-02 18:28:37.410 002 11156.23 396.19 52010.03 88888.00 2024-01-02 18:28:37.910 002 11156.17 396.16 52010.07 88888.00 2024-01-02 18:28:38.410 002 11156.17 396.13 52010.05 88888.00 2024-01-02 18:28:38.910 002 11156.17 396.03 52010.05 88888.00 2024-01-02 18:28:39.410 002 11156.15 396.03 52010.05 88888.00 2024-01-02 18:28:39.910 002 11156.16 396.07 52010.04 88888.00 2024-01-02 18:28:40.410 002 11156.17 396.10 52010.00 88888.00 2024-01-02 18:28:41.410 002 11156.14 396.09 52010.05 88888.00 2024-01-02 18:28:41.910 002 11156.12 396.05 52010.03 88888.00 2024-01-02 18:28:42.410 002 11156.13 396.06 52010.01 88888.00 2024-01-02 18:28:42.910 002 11156.09 396.09 52010.07 88888.00 2024-01-02 18:28:43.410 002 11156.06 396.07 52010.09 88888.00 2024-01-02 18:28:43.910 002 11156.09 396.05 52010.08 88888.00 2024-01-02 18:28:44.410 002 11156.09 396.09 52010.06 88888.00 2024-01-02 18:28:44.910 002 11156.06 396.07 52010.06 88888.00 2024-01-02 18:28:45.410 002 11156.09 396.11 52010.06 88888.00 2024-01-02 18:28:45.910 002 11156.12 396.11 52010.07 88888.00 2024-01-02 18:28:46.410 002 11156.12 396.05 52010.06 88888.00 2024-01-02 18:28:46.910 002 11156.08 396.05 52010.06 88888.00 2024-01-02 18:28:47.410 002 11156.12 396.06 52010.07 88888.00 2024-01-02 18:28:47.910 002 11156.14 396.03 52010.06 88888.00 2024-01-02 18:28:48.410 002 11156.09 396.00 52010.06 88888.00 2024-01-02 18:28:48.910 002 11156.11 395.96 52010.04 88888.00 2024-01-02 18:28:49.410 002 11156.16 396.02 52010.04 88888.00 2024-01-02 18:28:49.910 002 11156.13 395.97 52010.05 88888.00 2024-01-02 18:28:50.410 002 11156.11 395.95 52010.00 88888.00 2024-01-02 18:28:51.410 002 11156.08 395.97 52010.07 88888.00 2024-01-02 18:28:51.910 002 11156.05 395.97 52010.10 88888.00 2024-01-02 18:28:52.410 002 11156.12 395.99 52010.06 88888.00 2024-01-02 18:28:52.910 002 11156.13 395.94 52010.07 88888.00 2024-01-02 18:28:53.410 002 11156.13 395.94 52010.06 88888.00 2024-01-02 18:28:53.910 002 11156.06 395.94 52010.07 88888.00 2024-01-02 18:28:54.410 002 11156.09 395.94 52010.07 88888.00 2024-01-02 18:28:54.910 002 11156.07 395.95 52010.05 88888.00 2024-01-02 18:28:55.410 002 11156.08 395.92 52010.04 88888.00 2024-01-02 18:28:55.910 002 11156.07 395.92 52010.08 88888.00 2024-01-02 18:28:56.411 002 11156.06 395.92 52010.12 88888.00 2024-01-02 18:28:56.911 002 11156.11 395.92 52010.07 88888.00 2024-01-02 18:28:57.411 002 11156.13 395.92 52010.06 88888.00 2024-01-02 18:28:57.911 002 11156.11 395.89 52010.06 88888.00 2024-01-02 18:28:58.411 002 11156.11 395.86 52010.06 88888.00 2024-01-02 18:28:58.911 002 11156.17 395.86 52010.05 88888.00 2024-01-02 18:28:59.411 002 11156.20 395.83 52010.07 88888.00 2024-01-02 18:28:59.911 002 11156.20 395.82 52010.10 88888.00 2024-01-02 18:29:00.411 002 11156.17 395.76 52010.09 88888.00 2024-01-02 18:29:01.410 002 11156.16 395.82 52010.10 88888.00 2024-01-02 18:29:01.910 002 11156.17 395.85 52010.08 88888.00 2024-01-02 18:29:02.410 002 11156.21 395.84 52010.08 88888.00 2024-01-02 18:29:02.910 002 11156.17 395.83 52010.12 88888.00 2024-01-02 18:29:03.410 002 11156.17 395.82 52010.10 88888.00 2024-01-02 18:29:03.910 002 11156.17 395.81 52010.06 88888.00 2024-01-02 18:29:04.410 002 11156.21 395.79 52010.01 88888.00 2024-01-02 18:29:04.910 002 11156.25 395.81 52010.03 88888.00 2024-01-02 18:29:05.410 002 11156.28 395.81 52010.05 88888.00 2024-01-02 18:29:05.910 002 11156.26 395.83 52010.01 88888.00 2024-01-02 18:29:06.410 002 11156.23 395.82 52010.03 88888.00 2024-01-02 18:29:06.910 002 11156.22 395.87 52010.05 88888.00 2024-01-02 18:29:07.410 002 11156.24 395.83 52010.06 88888.00 2024-01-02 18:29:07.910 002 11156.24 395.76 52010.05 88888.00 2024-01-02 18:29:08.410 002 11156.23 395.73 52010.05 88888.00 2024-01-02 18:29:08.910 002 11156.23 395.76 52010.09 88888.00 2024-01-02 18:29:09.410 002 11156.25 395.80 52010.10 88888.00 2024-01-02 18:29:09.910 002 11156.26 395.72 52010.08 88888.00 2024-01-02 18:29:10.410 002 11156.26 395.70 52010.08 88888.00 2024-01-02 18:29:10.910 002 11156.21 395.70 52010.06 88888.00 2024-01-02 18:29:11.410 002 11156.21 395.63 52010.01 88888.00 2024-01-02 18:29:11.910 002 11156.22 395.64 52010.00 88888.00 2024-01-02 18:29:12.410 002 11156.28 395.67 52010.04 88888.00 2024-01-02 18:29:12.910 002 11156.25 395.72 52010.01 88888.00 2024-01-02 18:29:13.410 002 11156.24 395.73 52010.05 88888.00 2024-01-02 18:29:13.910 002 11156.24 395.75 52010.05 88888.00 2024-01-02 18:29:14.410 002 11156.24 395.72 52010.03 88888.00 2024-01-02 18:29:14.910 002 11156.31 395.67 52010.01 88888.00 2024-01-02 18:29:15.410 002 11156.34 395.70 52009.99 88888.00 2024-01-02 18:29:15.910 002 11156.32 395.67 52009.97 88888.00 2024-01-02 18:29:16.410 002 11156.24 395.65 52009.98 88888.00 2024-01-02 18:29:16.910 002 11156.25 395.67 52010.00 88888.00 2024-01-02 18:29:17.410 002 11156.30 395.70 52010.03 88888.00 2024-01-02 18:29:17.910 002 11156.33 395.67 52010.05 88888.00 2024-01-02 18:29:18.410 002 11156.33 395.70 52010.05 88888.00 2024-01-02 18:29:18.910 002 11156.34 395.73 52010.06 88888.00 2024-01-02 18:29:19.410 002 11156.33 395.76 52010.03 88888.00 2024-01-02 18:29:19.910 002 11156.37 395.74 52010.03 88888.00 2024-01-02 18:29:20.410 002 11156.33 395.77 52010.05 88888.00 2024-01-02 18:29:20.910 002 11156.29 395.75 52010.08 88888.00 2024-01-02 18:29:21.410 002 11156.34 395.73 52010.08 88888.00 2024-01-02 18:29:21.910 002 11156.35 395.74 52010.03 88888.00 2024-01-02 18:29:22.410 002 11156.39 395.80 52010.04 88888.00 2024-01-02 18:29:22.910 002 11156.39 395.75 52010.03 88888.00 2024-01-02 18:29:23.410 002 11156.37 395.71 52010.00 88888.00 2024-01-02 18:29:23.910 002 11156.37 395.74 52010.00 88888.00 2024-01-02 18:29:24.410 002 11156.37 395.74 52010.03 88888.00 2024-01-02 18:29:24.910 002 11156.37 395.73 52009.99 88888.00 2024-01-02 18:29:25.410 002 11156.37 395.68 52009.97 88888.00 2024-01-02 18:29:25.910 002 11156.38 395.73 52010.00 88888.00 2024-01-02 18:29:26.410 002 11156.42 395.72 52009.98 88888.00 2024-01-02 18:29:26.910 002 11156.40 395.64 52009.98 88888.00 2024-01-02 18:29:27.410 002 11156.41 395.65 52010.00 88888.00 2024-01-02 18:29:27.910 002 11156.43 395.61 52009.96 88888.00 2024-01-02 18:29:28.410 002 11156.48 395.58 52009.96 88888.00 2024-01-02 18:29:28.910 002 11156.50 395.58 52009.96 88888.00 2024-01-02 18:29:29.410 002 11156.48 395.61 52009.99 88888.00 2024-01-02 18:29:29.910 002 11156.47 395.58 52010.05 88888.00 2024-01-02 18:29:30.410 002 11156.47 395.57 52010.05 88888.00 2024-01-02 18:29:30.910 002 11156.50 395.56 52010.03 88888.00 2024-01-02 18:29:31.410 002 11156.51 395.55 52009.97 88888.00 2024-01-02 18:29:31.910 002 11156.52 395.52 52009.95 88888.00 2024-01-02 18:29:32.410 002 11156.51 395.50 52009.96 88888.00 2024-01-02 18:29:32.910 002 11156.53 395.52 52009.97 88888.00 2024-01-02 18:29:33.410 002 11156.52 395.51 52009.96 88888.00 2024-01-02 18:29:33.910 002 11156.55 395.55 52009.96 88888.00 2024-01-02 18:29:34.410 002 11156.51 395.51 52010.00 88888.00 2024-01-02 18:29:34.910 002 11156.53 395.51 52010.01 88888.00 2024-01-02 18:29:35.410 002 11156.53 395.50 52009.99 88888.00 2024-01-02 18:29:35.910 002 11156.56 395.51 52009.98 88888.00 2024-01-02 18:29:36.411 002 11156.57 395.50 52009.99 88888.00 2024-01-02 18:29:36.911 002 11156.55 395.51 52009.99 88888.00 2024-01-02 18:29:37.411 002 11156.59 395.55 52009.95 88888.00 2024-01-02 18:29:37.911 002 11156.58 395.56 52009.91 88888.00 2024-01-02 18:29:38.411 002 11156.57 395.55 52009.92 88888.00 2024-01-02 18:29:38.911 002 11156.58 395.57 52009.90 88888.00 2024-01-02 18:29:39.411 002 11156.59 395.64 52009.89 88888.00 2024-01-02 18:29:39.911 002 11156.58 395.67 52009.94 88888.00 2024-01-02 18:29:40.411 002 11156.59 395.63 52009.97 88888.00 2024-01-02 18:29:40.911 002 11156.58 395.61 52009.96 88888.00 2024-01-02 18:29:41.410 002 11156.60 395.58 52009.94 88888.00 2024-01-02 18:29:41.910 002 11156.59 395.58 52009.91 88888.00 2024-01-02 18:29:42.410 002 11156.60 395.63 52009.92 88888.00 2024-01-02 18:29:42.910 002 11156.64 395.58 52009.92 88888.00 2024-01-02 18:29:43.410 002 11156.65 395.61 52009.92 88888.00 2024-01-02 18:29:43.910 002 11156.69 395.61 52009.92 88888.00 2024-01-02 18:29:44.410 002 11156.72 395.56 52009.90 88888.00 2024-01-02 18:29:44.910 002 11156.73 395.60 52009.87 88888.00 2024-01-02 18:29:45.410 002 11156.75 395.56 52009.90 88888.00 2024-01-02 18:29:45.910 002 11156.73 395.57 52009.94 88888.00 2024-01-02 18:29:46.410 002 11156.69 395.53 52009.98 88888.00 2024-01-02 18:29:46.910 002 11156.70 395.56 52009.99 88888.00 2024-01-02 18:29:47.410 002 11156.66 395.57 52009.95 88888.00 2024-01-02 18:29:47.910 002 11156.63 395.54 52009.95 88888.00 2024-01-02 18:29:48.410 002 11156.64 395.51 52009.95 88888.00 2024-01-02 18:29:48.910 002 11156.70 395.53 52009.97 88888.00 2024-01-02 18:29:49.410 002 11156.74 395.54 52009.98 88888.00 2024-01-02 18:29:49.910 002 11156.74 395.55 52009.98 88888.00 2024-01-02 18:29:50.410 002 11156.75 395.52 52009.98 88888.00 2024-01-02 18:29:50.910 002 11156.70 395.51 52009.95 88888.00 2024-01-02 18:29:51.410 002 11156.73 395.54 52009.95 88888.00 2024-01-02 18:29:51.910 002 11156.74 395.52 52009.95 88888.00 2024-01-02 18:29:52.910 002 11156.75 395.58 52009.94 88888.00 2024-01-02 18:29:53.410 002 11156.78 395.58 52009.90 88888.00 2024-01-02 18:29:53.910 002 11156.82 395.56 52009.91 88888.00 2024-01-02 18:29:54.410 002 11156.85 395.47 52009.86 88888.00 2024-01-02 18:29:54.910 002 11156.84 395.43 52009.87 88888.00 2024-01-02 18:29:55.410 002 11156.84 395.35 52009.85 88888.00 2024-01-02 18:29:55.910 002 11156.85 395.37 52009.88 88888.00 2024-01-02 18:29:56.410 002 11156.85 395.43 52009.88 88888.00 2024-01-02 18:29:56.910 002 11156.88 395.34 52009.91 88888.00 2024-01-02 18:29:57.410 002 11156.91 395.32 52009.91 88888.00 2024-01-02 18:29:57.910 002 11156.90 395.29 52009.89 88888.00 2024-01-02 18:29:58.410 002 11156.90 395.28 52009.88 88888.00 2024-01-02 18:29:58.910 002 11156.92 395.32 52009.89 88888.00 2024-01-02 18:29:59.410 002 11156.88 395.33 52009.90 88888.00 2024-01-02 18:29:59.910 002 11156.90 395.27 52009.91 88888.00 2024-01-02 18:30:00.410 002 11156.93 395.28 52009.90 88888.00 2024-01-02 18:30:00.910 002 11156.95 395.28 52009.86 88888.00 2024-01-02 18:30:01.410 002 11156.94 395.27 52009.83 88888.00 2024-01-02 18:30:01.910 002 11156.98 395.24 52009.86 88888.00 2024-01-02 18:30:02.410 002 11157.02 395.24 52009.87 88888.00 2024-01-02 18:30:02.910 002 11157.04 395.28 52009.86 88888.00 2024-01-02 18:30:03.410 002 11157.07 395.25 52009.82 88888.00 2024-01-02 18:30:03.910 002 11157.07 395.19 52009.86 88888.00 2024-01-02 18:30:04.410 002 11157.08 395.21 52009.85 88888.00 2024-01-02 18:30:04.910 002 11157.09 395.19 52009.80 88888.00 2024-01-02 18:30:05.410 002 11157.10 395.22 52009.85 88888.00 2024-01-02 18:30:05.910 002 11157.09 395.25 52009.83 88888.00 2024-01-02 18:30:06.410 002 11157.08 395.23 52009.83 88888.00 2024-01-02 18:30:06.910 002 11157.11 395.19 52009.85 88888.00 2024-01-02 18:30:07.410 002 11157.12 395.18 52009.85 88888.00 2024-01-02 18:30:07.910 002 11157.12 395.21 52009.85 88888.00 2024-01-02 18:30:08.410 002 11157.11 395.22 52009.85 88888.00 2024-01-02 18:30:08.910 002 11157.16 395.23 52009.82 88888.00 2024-01-02 18:30:09.410 002 11157.17 395.23 52009.83 88888.00 2024-01-02 18:30:09.910 002 11157.14 395.18 52009.87 88888.00 2024-01-02 18:30:10.410 002 11157.14 395.14 52009.89 88888.00 2024-01-02 18:30:10.910 002 11157.18 395.15 52009.86 88888.00 2024-01-02 18:30:11.410 002 11157.20 395.19 52009.86 88888.00 2024-01-02 18:30:11.910 002 11157.19 395.17 52009.87 88888.00 2024-01-02 18:30:12.910 002 11157.17 395.09 52009.90 88888.00 2024-01-02 18:30:13.410 002 11157.19 395.13 52009.91 88888.00 2024-01-02 18:30:13.910 002 11157.18 395.17 52009.89 88888.00 2024-01-02 18:30:14.410 002 11157.18 395.16 52009.88 88888.00 2024-01-02 18:30:14.910 002 11157.11 395.17 52009.86 88888.00 2024-01-02 18:30:15.410 002 11157.11 395.17 52009.87 88888.00 2024-01-02 18:30:15.910 002 11157.08 395.15 52009.91 88888.00 2024-01-02 18:30:16.410 002 11157.11 395.15 52009.92 88888.00 2024-01-02 18:30:16.910 002 11157.11 395.14 52009.90 88888.00 2024-01-02 18:30:17.410 002 11157.13 395.16 52009.89 88888.00 2024-01-02 18:30:17.910 002 11157.17 395.18 52009.89 88888.00 2024-01-02 18:30:18.410 002 11157.16 395.19 52009.90 88888.00 2024-01-02 18:30:18.910 002 11157.19 395.12 52009.87 88888.00 2024-01-02 18:30:19.410 002 11157.26 395.08 52009.92 88888.00 2024-01-02 18:30:19.910 002 11157.18 395.12 52009.94 88888.00 2024-01-02 18:30:20.410 002 11157.14 395.06 52009.92 88888.00 2024-01-02 18:30:20.910 002 11157.17 395.09 52009.95 88888.00 2024-01-02 18:30:21.410 002 11157.17 395.10 52009.95 88888.00 2024-01-02 18:30:21.910 002 11157.19 395.15 52009.95 88888.00 2024-01-02 18:30:22.410 002 11157.19 395.16 52009.94 88888.00 2024-01-02 18:30:22.910 002 11157.13 395.08 52009.95 88888.00 2024-01-02 18:30:23.410 002 11157.17 395.00 52009.95 88888.00 2024-01-02 18:30:23.910 002 11157.20 395.03 52009.94 88888.00 2024-01-02 18:30:24.410 002 11157.20 395.05 52009.95 88888.00 2024-01-02 18:30:24.910 002 11157.19 395.07 52009.97 88888.00 2024-01-02 18:30:25.410 002 11157.20 395.10 52010.00 88888.00 2024-01-02 18:30:25.910 002 11157.23 395.05 52010.00 88888.00 2024-01-02 18:30:26.410 002 11157.20 394.98 52009.99 88888.00 2024-01-02 18:30:26.910 002 11157.18 395.03 52009.99 88888.00 2024-01-02 18:30:27.410 002 11157.19 395.04 52009.99 88888.00 2024-01-02 18:30:27.910 002 11157.19 395.03 52009.98 88888.00 2024-01-02 18:30:28.410 002 11157.19 394.98 52010.00 88888.00 2024-01-02 18:30:28.910 002 11157.18 394.96 52009.98 88888.00 2024-01-02 18:30:29.410 002 11157.20 394.93 52009.99 88888.00 2024-01-02 18:30:29.910 002 11157.22 394.90 52010.00 88888.00 2024-01-02 18:30:30.910 002 11157.29 394.95 52009.99 88888.00 2024-01-02 18:30:31.410 002 11157.29 394.98 52009.99 88888.00 2024-01-02 18:30:31.910 002 11157.30 394.96 52009.97 88888.00 2024-01-02 18:30:32.410 002 11157.30 394.92 52009.97 88888.00 2024-01-02 18:30:32.910 002 11157.28 394.88 52009.99 88888.00 2024-01-02 18:30:33.410 002 11157.29 394.87 52009.96 88888.00 2024-01-02 18:30:33.910 002 11157.29 394.87 52009.94 88888.00 2024-01-02 18:30:34.410 002 11157.29 394.84 52009.92 88888.00 2024-01-02 18:30:34.910 002 11157.31 394.87 52009.95 88888.00 2024-01-02 18:30:35.410 002 11157.34 394.87 52009.99 88888.00 2024-01-02 18:30:35.910 002 11157.33 394.85 52010.01 88888.00 2024-01-02 18:30:36.410 002 11157.33 394.77 52010.00 88888.00 2024-01-02 18:30:36.910 002 11157.36 394.78 52009.98 88888.00 2024-01-02 18:30:37.410 002 11157.38 394.80 52009.99 88888.00 2024-01-02 18:30:37.910 002 11157.37 394.78 52009.98 88888.00 2024-01-02 18:30:38.410 002 11157.39 394.76 52009.98 88888.00 2024-01-02 18:30:38.910 002 11157.42 394.77 52009.98 88888.00 2024-01-02 18:30:39.410 002 11157.47 394.78 52009.99 88888.00 2024-01-02 18:30:39.910 002 11157.46 394.78 52010.04 88888.00 2024-01-02 18:30:40.912 002 11157.42 394.77 52010.07 88888.00 2024-01-02 18:30:41.412 002 11157.40 394.73 52010.05 88888.00 2024-01-02 18:30:41.912 002 11157.42 394.74 52010.03 88888.00 2024-01-02 18:30:42.412 002 11157.45 394.69 52010.05 88888.00 2024-01-02 18:30:42.912 002 11157.46 394.68 52010.03 88888.00 2024-01-02 18:30:43.412 002 11157.47 394.70 52010.06 88888.00 2024-01-02 18:30:43.912 002 11157.47 394.69 52010.08 88888.00 2024-01-02 18:30:44.412 002 11157.44 394.69 52010.09 88888.00 2024-01-02 18:30:44.912 002 11157.44 394.68 52010.10 88888.00 2024-01-02 18:30:45.412 002 11157.51 394.66 52010.09 88888.00 2024-01-02 18:30:45.911 002 11157.53 394.63 52010.10 88888.00 2024-01-02 18:30:46.411 002 11157.51 394.58 52010.05 88888.00 2024-01-02 18:30:46.911 002 11157.53 394.59 52010.06 88888.00 2024-01-02 18:30:47.411 002 11157.54 394.60 52010.05 88888.00 2024-01-02 18:30:47.911 002 11157.56 394.59 52010.07 88888.00 2024-01-02 18:30:48.411 002 11157.55 394.55 52010.10 88888.00 2024-01-02 18:30:48.911 002 11157.53 394.51 52010.10 88888.00 2024-01-02 18:30:49.411 002 11157.52 394.52 52010.08 88888.00 2024-01-02 18:30:49.911 002 11157.53 394.48 52010.05 88888.00 2024-01-02 18:30:50.411 002 11157.54 394.42 52010.10 88888.00 2024-01-02 18:30:50.911 002 11157.55 394.44 52010.10 88888.00 2024-01-02 18:30:51.411 002 11157.54 394.50 52010.10 88888.00 2024-01-02 18:30:51.911 002 11157.51 394.47 52010.10 88888.00 2024-01-02 18:30:52.411 002 11157.53 394.46 52010.15 88888.00 2024-01-02 18:30:52.911 002 11157.57 394.48 52010.15 88888.00 2024-01-02 18:30:53.411 002 11157.61 394.48 52010.14 88888.00 2024-01-02 18:30:53.911 002 11157.62 394.42 52010.12 88888.00 2024-01-02 18:30:54.411 002 11157.61 394.42 52010.16 88888.00 2024-01-02 18:30:54.911 002 11157.57 394.46 52010.16 88888.00 2024-01-02 18:30:55.411 002 11157.58 394.45 52010.13 88888.00 2024-01-02 18:30:55.911 002 11157.63 394.44 52010.13 88888.00 2024-01-02 18:30:56.411 002 11157.58 394.42 52010.12 88888.00 2024-01-02 18:30:56.911 002 11157.56 394.35 52010.13 88888.00 2024-01-02 18:30:57.411 002 11157.57 394.32 52010.15 88888.00 2024-01-02 18:30:57.911 002 11157.57 394.32 52010.15 88888.00 2024-01-02 18:30:58.411 002 11157.56 394.34 52010.19 88888.00 2024-01-02 18:30:58.911 002 11157.54 394.35 52010.18 88888.00 2024-01-02 18:30:59.411 002 11157.54 394.38 52010.23 88888.00 2024-01-02 18:30:59.911 002 11157.58 394.34 52010.25 88888.00 2024-01-02 18:31:00.411 002 11157.56 394.26 52010.22 88888.00 2024-01-02 18:31:00.911 002 11157.54 394.29 52010.23 88888.00 2024-01-02 18:31:01.411 002 11157.53 394.25 52010.24 88888.00 2024-01-02 18:31:01.911 002 11157.53 394.22 52010.29 88888.00 2024-01-02 18:31:02.411 002 11157.52 394.25 52010.31 88888.00 2024-01-02 18:31:02.911 002 11157.45 394.22 52010.31 88888.00 2024-01-02 18:31:03.411 002 11157.45 394.25 52010.32 88888.00 2024-01-02 18:31:04.412 002 11157.54 394.25 52010.38 88888.00 2024-01-02 18:31:04.912 002 11157.49 394.24 52010.38 88888.00 2024-01-02 18:31:05.412 002 11157.49 394.19 52010.32 88888.00 2024-01-02 18:31:05.912 002 11157.49 394.17 52010.29 88888.00 2024-01-02 18:31:06.412 002 11157.51 394.13 52010.31 88888.00 2024-01-02 18:31:06.912 002 11157.51 394.08 52010.35 88888.00 2024-01-02 18:31:07.412 002 11157.51 394.09 52010.35 88888.00 2024-01-02 18:31:07.912 002 11157.49 394.06 52010.29 88888.00 2024-01-02 18:31:08.412 002 11157.47 394.05 52010.32 88888.00 2024-01-02 18:31:08.912 002 11157.51 394.06 52010.39 88888.00 2024-01-02 18:31:09.411 002 11157.51 394.00 52010.39 88888.00 2024-01-02 18:31:09.911 002 11157.43 394.05 52010.38 88888.00 2024-01-02 18:31:10.411 002 11157.47 394.01 52010.34 88888.00 2024-01-02 18:31:10.911 002 11157.49 394.00 52010.31 88888.00 2024-01-02 18:31:11.411 002 11157.48 393.99 52010.33 88888.00 2024-01-02 18:31:11.911 002 11157.48 394.00 52010.35 88888.00 2024-01-02 18:31:12.411 002 11157.47 393.97 52010.36 88888.00 2024-01-02 18:31:12.911 002 11157.53 393.97 52010.34 88888.00 2024-01-02 18:31:13.411 002 11157.58 394.01 52010.34 88888.00 2024-01-02 18:31:14.411 002 11157.60 393.92 52010.40 88888.00 2024-01-02 18:31:14.911 002 11157.60 394.00 52010.42 88888.00 2024-01-02 18:31:15.411 002 11157.62 393.91 52010.39 88888.00 2024-01-02 18:31:15.911 002 11157.61 393.89 52010.42 88888.00 2024-01-02 18:31:16.411 002 11157.62 393.89 52010.43 88888.00 2024-01-02 18:31:16.911 002 11157.60 393.82 52010.41 88888.00 2024-01-02 18:31:17.411 002 11157.61 393.87 52010.41 88888.00 2024-01-02 18:31:17.911 002 11157.60 393.90 52010.42 88888.00 2024-01-02 18:31:18.411 002 11157.65 393.90 52010.40 88888.00 2024-01-02 18:31:18.911 002 11157.65 393.92 52010.38 88888.00 2024-01-02 18:31:19.411 002 11157.65 393.97 52010.39 88888.00 2024-01-02 18:31:19.911 002 11157.64 393.92 52010.41 88888.00 2024-01-02 18:31:20.411 002 11157.66 393.93 52010.38 88888.00 2024-01-02 18:31:20.911 002 11157.69 393.93 52010.35 88888.00 2024-01-02 18:31:21.411 002 11157.71 393.92 52010.34 88888.00 2024-01-02 18:31:21.911 002 11157.71 393.93 52010.34 88888.00 2024-01-02 18:31:22.411 002 11157.66 393.88 52010.34 88888.00 2024-01-02 18:31:22.911 002 11157.65 393.86 52010.33 88888.00 2024-01-02 18:31:23.411 002 11157.67 393.84 52010.33 88888.00 2024-01-02 18:31:24.412 002 11157.69 393.81 52010.26 88888.00 2024-01-02 18:31:24.912 002 11157.75 393.81 52010.33 88888.00 2024-01-02 18:31:25.412 002 11157.77 393.76 52010.36 88888.00 2024-01-02 18:31:25.912 002 11157.75 393.72 52010.39 88888.00 2024-01-02 18:31:26.412 002 11157.75 393.76 52010.36 88888.00 2024-01-02 18:31:26.912 002 11157.78 393.78 52010.39 88888.00 2024-01-02 18:31:27.412 002 11157.81 393.77 52010.43 88888.00 2024-01-02 18:31:27.912 002 11157.74 393.78 52010.43 88888.00 2024-01-02 18:31:28.412 002 11157.74 393.73 52010.35 88888.00 2024-01-02 18:31:28.912 002 11157.74 393.70 52010.34 88888.00 2024-01-02 18:31:29.411 002 11157.80 393.74 52010.34 88888.00 2024-01-02 18:31:29.911 002 11157.81 393.76 52010.35 88888.00 2024-01-02 18:31:30.411 002 11157.81 393.79 52010.34 88888.00 2024-01-02 18:31:30.911 002 11157.84 393.78 52010.32 88888.00 2024-01-02 18:31:31.411 002 11157.83 393.81 52010.33 88888.00 2024-01-02 18:31:31.911 002 11157.83 393.79 52010.34 88888.00 2024-01-02 18:31:32.411 002 11157.90 393.79 52010.33 88888.00 2024-01-02 18:31:32.911 002 11157.90 393.76 52010.33 88888.00 2024-01-02 18:31:33.411 002 11157.93 393.81 52010.32 88888.00 2024-01-02 18:31:33.911 002 11158.01 393.79 52010.33 88888.00 2024-01-02 18:31:34.411 002 11157.99 393.79 52010.36 88888.00 2024-01-02 18:31:34.911 002 11157.99 393.82 52010.36 88888.00 2024-01-02 18:31:35.411 002 11157.98 393.86 52010.35 88888.00 2024-01-02 18:31:35.911 002 11157.97 393.89 52010.36 88888.00 2024-01-02 18:31:36.411 002 11158.01 393.89 52010.35 88888.00 2024-01-02 18:31:36.911 002 11158.01 393.88 52010.34 88888.00 2024-01-02 18:31:37.411 002 11158.01 393.90 52010.30 88888.00 2024-01-02 18:31:37.911 002 11158.09 393.89 52010.31 88888.00 2024-01-02 18:31:38.411 002 11158.16 393.92 52010.36 88888.00 2024-01-02 18:31:38.911 002 11158.12 393.93 52010.36 88888.00 2024-01-02 18:31:39.411 002 11158.12 393.91 52010.36 88888.00 2024-01-02 18:31:39.911 002 11158.12 393.95 52010.36 88888.00 2024-01-02 18:31:40.411 002 11158.15 393.98 52010.34 88888.00 2024-01-02 18:31:40.911 002 11158.16 394.01 52010.32 88888.00 2024-01-02 18:31:41.411 002 11158.22 394.08 52010.31 88888.00 2024-01-02 18:31:41.911 002 11158.19 394.08 52010.32 88888.00 2024-01-02 18:31:42.411 002 11158.21 394.07 52010.30 88888.00 2024-01-02 18:31:42.911 002 11158.23 394.05 52010.29 88888.00 2024-01-02 18:31:43.411 002 11158.24 394.09 52010.26 88888.00 2024-01-02 18:31:43.911 002 11158.26 394.08 52010.27 88888.00 2024-01-02 18:31:44.411 002 11158.24 394.08 52010.25 88888.00 2024-01-02 18:31:44.911 002 11158.28 394.12 52010.29 88888.00 2024-01-02 18:31:45.411 002 11158.32 394.06 52010.30 88888.00 2024-01-02 18:31:45.911 002 11158.35 394.07 52010.29 88888.00 2024-01-02 18:31:46.411 002 11158.37 394.11 52010.27 88888.00 2024-01-02 18:31:46.911 002 11158.34 394.12 52010.27 88888.00 2024-01-02 18:31:47.411 002 11158.32 394.11 52010.30 88888.00 2024-01-02 18:31:47.911 002 11158.35 394.09 52010.33 88888.00 2024-01-02 18:31:48.411 002 11158.39 394.16 52010.31 88888.00 2024-01-02 18:31:48.911 002 11158.37 394.15 52010.30 88888.00 2024-01-02 18:31:49.411 002 11158.41 394.19 52010.29 88888.00 2024-01-02 18:31:49.911 002 11158.45 394.19 52010.27 88888.00 2024-01-02 18:31:50.411 002 11158.44 394.17 52010.25 88888.00 2024-01-02 18:31:50.911 002 11158.41 394.17 52010.30 88888.00 2024-01-02 18:31:51.411 002 11158.45 394.13 52010.29 88888.00 2024-01-02 18:31:51.911 002 11158.43 394.10 52010.25 88888.00 2024-01-02 18:31:52.411 002 11158.45 394.11 52010.27 88888.00 2024-01-02 18:31:52.911 002 11158.44 394.12 52010.30 88888.00 2024-01-02 18:31:53.411 002 11158.47 394.07 52010.29 88888.00 2024-01-02 18:31:53.911 002 11158.44 394.11 52010.30 88888.00 2024-01-02 18:31:54.411 002 11158.47 394.10 52010.31 88888.00 2024-01-02 18:31:54.911 002 11158.50 394.09 52010.30 88888.00 2024-01-02 18:31:55.411 002 11158.52 394.10 52010.29 88888.00 2024-01-02 18:31:55.911 002 11158.50 394.07 52010.31 88888.00 2024-01-02 18:31:56.411 002 11158.49 394.06 52010.36 88888.00 2024-01-02 18:31:56.911 002 11158.47 394.03 52010.35 88888.00 2024-01-02 18:31:57.411 002 11158.50 394.05 52010.34 88888.00 2024-01-02 18:31:57.911 002 11158.54 394.07 52010.34 88888.00 2024-01-02 18:31:58.411 002 11158.53 394.08 52010.31 88888.00 2024-01-02 18:31:58.911 002 11158.57 394.07 52010.27 88888.00 2024-01-02 18:31:59.411 002 11158.61 394.09 52010.30 88888.00 2024-01-02 18:31:59.911 002 11158.60 394.09 52010.31 88888.00 2024-01-02 18:32:00.411 002 11158.60 394.10 52010.31 88888.00 2024-01-02 18:32:00.911 002 11158.58 394.10 52010.31 88888.00 2024-01-02 18:32:01.411 002 11158.60 394.08 52010.30 88888.00 2024-01-02 18:32:01.911 002 11158.63 394.11 52010.30 88888.00 2024-01-02 18:32:02.411 002 11158.68 394.20 52010.26 88888.00 2024-01-02 18:32:02.911 002 11158.66 394.24 52010.26 88888.00 2024-01-02 18:32:03.411 002 11158.66 394.19 52010.25 88888.00 2024-01-02 18:32:03.911 002 11158.71 394.15 52010.24 88888.00 2024-01-02 18:32:04.411 002 11158.71 394.16 52010.22 88888.00 2024-01-02 18:32:04.911 002 11158.72 394.18 52010.25 88888.00 2024-01-02 18:32:05.411 002 11158.74 394.19 52010.24 88888.00 2024-01-02 18:32:05.911 002 11158.78 394.17 52010.19 88888.00 2024-01-02 18:32:06.411 002 11158.78 394.20 52010.19 88888.00 2024-01-02 18:32:06.911 002 11158.81 394.21 52010.19 88888.00 2024-01-02 18:32:07.411 002 11158.83 394.18 52010.21 88888.00 2024-01-02 18:32:07.911 002 11158.83 394.19 52010.23 88888.00 2024-01-02 18:32:08.411 002 11158.91 394.22 52010.22 88888.00 2024-01-02 18:32:08.911 002 11158.89 394.24 52010.19 88888.00 2024-01-02 18:32:09.411 002 11158.86 394.25 52010.21 88888.00 2024-01-02 18:32:09.911 002 11158.87 394.27 52010.17 88888.00 2024-01-02 18:32:10.411 002 11158.86 394.29 52010.19 88888.00 2024-01-02 18:32:10.911 002 11158.85 394.34 52010.22 88888.00 2024-01-02 18:32:11.411 002 11158.87 394.27 52010.21 88888.00 2024-01-02 18:32:11.911 002 11158.89 394.29 52010.21 88888.00 2024-01-02 18:32:12.411 002 11158.89 394.30 52010.25 88888.00 2024-01-02 18:32:12.911 002 11158.86 394.25 52010.22 88888.00 2024-01-02 18:32:13.411 002 11158.87 394.25 52010.25 88888.00 2024-01-02 18:32:13.911 002 11158.92 394.21 52010.29 88888.00 2024-01-02 18:32:14.411 002 11158.89 394.21 52010.26 88888.00 2024-01-02 18:32:14.911 002 11158.93 394.22 52010.24 88888.00 2024-01-02 18:32:15.411 002 11158.93 394.19 52010.26 88888.00 2024-01-02 18:32:15.911 002 11158.95 394.15 52010.29 88888.00 2024-01-02 18:32:16.411 002 11158.98 394.18 52010.29 88888.00 2024-01-02 18:32:16.911 002 11158.97 394.20 52010.27 88888.00 2024-01-02 18:32:17.411 002 11159.01 394.18 52010.24 88888.00 2024-01-02 18:32:17.911 002 11159.01 394.15 52010.26 88888.00 2024-01-02 18:32:18.411 002 11159.00 394.12 52010.27 88888.00 2024-01-02 18:32:18.911 002 11159.00 394.09 52010.23 88888.00 2024-01-02 18:32:19.411 002 11159.00 394.12 52010.22 88888.00 2024-01-02 18:32:19.911 002 11159.03 394.12 52010.19 88888.00 2024-01-02 18:32:20.411 002 11159.04 394.10 52010.16 88888.00 2024-01-02 18:32:20.911 002 11159.09 394.07 52010.19 88888.00 2024-01-02 18:32:21.411 002 11159.12 394.08 52010.19 88888.00 2024-01-02 18:32:21.911 002 11159.13 394.07 52010.18 88888.00 2024-01-02 18:32:22.411 002 11159.10 394.08 52010.15 88888.00 2024-01-02 18:32:22.911 002 11159.10 394.08 52010.12 88888.00 2024-01-02 18:32:23.411 002 11159.13 394.09 52010.15 88888.00 2024-01-02 18:32:23.911 002 11159.14 394.12 52010.15 88888.00 2024-01-02 18:32:24.411 002 11159.14 394.13 52010.12 88888.00 2024-01-02 18:32:24.911 002 11159.21 394.13 52010.10 88888.00 2024-01-02 18:32:25.911 002 11159.27 394.16 52010.10 88888.00 2024-01-02 18:32:26.411 002 11159.26 394.16 52010.09 88888.00 2024-01-02 18:32:26.911 002 11159.27 394.20 52010.10 88888.00 2024-01-02 18:32:27.411 002 11159.28 394.19 52010.04 88888.00 2024-01-02 18:32:27.911 002 11159.30 394.17 52010.07 88888.00 2024-01-02 18:32:28.411 002 11159.31 394.19 52010.12 88888.00 2024-01-02 18:32:28.911 002 11159.35 394.24 52010.10 88888.00 2024-01-02 18:32:29.411 002 11159.36 394.29 52010.07 88888.00 2024-01-02 18:32:29.911 002 11159.39 394.27 52010.08 88888.00 2024-01-02 18:32:30.411 002 11159.40 394.27 52010.07 88888.00 2024-01-02 18:32:30.911 002 11159.38 394.26 52010.05 88888.00 2024-01-02 18:32:31.411 002 11159.44 394.25 52010.06 88888.00 2024-01-02 18:32:31.911 002 11159.48 394.25 52010.08 88888.00 2024-01-02 18:32:32.411 002 11159.49 394.31 52010.08 88888.00 2024-01-02 18:32:32.911 002 11159.51 394.36 52010.04 88888.00 2024-01-02 18:32:33.411 002 11159.57 394.38 52010.00 88888.00 2024-01-02 18:32:33.911 002 11159.56 394.32 52010.04 88888.00 2024-01-02 18:32:34.411 002 11159.59 394.31 52010.08 88888.00 2024-01-02 18:32:34.911 002 11159.63 394.39 52010.10 88888.00 2024-01-02 18:32:35.411 002 11159.63 394.42 52010.08 88888.00 2024-01-02 18:32:35.912 002 11159.64 394.47 52010.06 88888.00 2024-01-02 18:32:36.412 002 11159.67 394.44 52010.03 88888.00 2024-01-02 18:32:36.912 002 11159.72 394.49 52010.00 88888.00 2024-01-02 18:32:37.412 002 11159.72 394.56 52010.01 88888.00 2024-01-02 18:32:37.912 002 11159.73 394.63 52010.04 88888.00 2024-01-02 18:32:38.412 002 11159.79 394.60 52010.03 88888.00 2024-01-02 18:32:38.912 002 11159.77 394.63 52010.03 88888.00 2024-01-02 18:32:39.412 002 11159.80 394.73 52010.06 88888.00 2024-01-02 18:32:39.912 002 11159.83 394.77 52010.07 88888.00 2024-01-02 18:32:40.412 002 11159.82 394.83 52010.05 88888.00 2024-01-02 18:32:40.911 002 11159.80 394.86 52010.04 88888.00 2024-01-02 18:32:41.411 002 11159.74 394.88 52010.01 88888.00 2024-01-02 18:32:41.911 002 11159.80 394.87 52010.01 88888.00 2024-01-02 18:32:42.411 002 11159.82 394.89 52010.04 88888.00 2024-01-02 18:32:42.911 002 11159.83 394.93 52010.06 88888.00 2024-01-02 18:32:43.411 002 11159.88 394.99 52010.05 88888.00 2024-01-02 18:32:43.911 002 11159.86 395.09 52010.06 88888.00 2024-01-02 18:32:44.411 002 11159.85 395.13 52010.04 88888.00 2024-01-02 18:32:44.911 002 11159.85 395.14 52010.07 88888.00 2024-01-02 18:32:45.911 002 11159.91 395.12 52010.10 88888.00 2024-01-02 18:32:46.411 002 11159.85 395.17 52010.14 88888.00 2024-01-02 18:32:46.911 002 11159.85 395.18 52010.13 88888.00 2024-01-02 18:32:47.411 002 11159.84 395.15 52010.08 88888.00 2024-01-02 18:32:47.911 002 11159.83 395.12 52010.12 88888.00 2024-01-02 18:32:48.411 002 11159.85 395.07 52010.09 88888.00 2024-01-02 18:32:48.911 002 11159.82 395.09 52010.09 88888.00 2024-01-02 18:32:49.411 002 11159.76 395.07 52010.14 88888.00 2024-01-02 18:32:49.911 002 11159.76 395.03 52010.21 88888.00 2024-01-02 18:32:50.411 002 11159.80 395.05 52010.23 88888.00 2024-01-02 18:32:50.911 002 11159.81 395.06 52010.21 88888.00 2024-01-02 18:32:51.411 002 11159.74 395.03 52010.23 88888.00 2024-01-02 18:32:51.911 002 11159.73 395.04 52010.24 88888.00 2024-01-02 18:32:52.411 002 11159.75 394.99 52010.24 88888.00 2024-01-02 18:32:52.911 002 11159.72 394.96 52010.27 88888.00 2024-01-02 18:32:53.411 002 11159.68 394.90 52010.25 88888.00 2024-01-02 18:32:53.911 002 11159.73 394.86 52010.23 88888.00 2024-01-02 18:32:54.411 002 11159.74 394.84 52010.24 88888.00 2024-01-02 18:32:54.911 002 11159.73 394.77 52010.26 88888.00 2024-01-02 18:32:55.411 002 11159.71 394.77 52010.25 88888.00 2024-01-02 18:32:55.911 002 11159.70 394.76 52010.23 88888.00 2024-01-02 18:32:56.411 002 11159.64 394.69 52010.25 88888.00 2024-01-02 18:32:56.911 002 11159.66 394.69 52010.26 88888.00 2024-01-02 18:32:57.411 002 11159.67 394.66 52010.27 88888.00 2024-01-02 18:32:57.911 002 11159.64 394.56 52010.27 88888.00 2024-01-02 18:32:58.411 002 11159.59 394.58 52010.29 88888.00 2024-01-02 18:32:58.911 002 11159.58 394.56 52010.33 88888.00 2024-01-02 18:32:59.411 002 11159.62 394.52 52010.33 88888.00 2024-01-02 18:32:59.911 002 11159.60 394.55 52010.31 88888.00 2024-01-02 18:33:00.411 002 11159.59 394.52 52010.30 88888.00 2024-01-02 18:33:00.911 002 11159.55 394.51 52010.32 88888.00 2024-01-02 18:33:01.411 002 11159.55 394.58 52010.31 88888.00 2024-01-02 18:33:01.911 002 11159.56 394.54 52010.31 88888.00 2024-01-02 18:33:02.411 002 11159.57 394.54 52010.30 88888.00 2024-01-02 18:33:02.911 002 11159.55 394.55 52010.26 88888.00 2024-01-02 18:33:03.411 002 11159.54 394.56 52010.25 88888.00 2024-01-02 18:33:03.911 002 11159.53 394.52 52010.25 88888.00 2024-01-02 18:33:04.411 002 11159.49 394.48 52010.25 88888.00 2024-01-02 18:33:04.911 002 11159.53 394.52 52010.25 88888.00 2024-01-02 18:33:05.411 002 11159.53 394.52 52010.27 88888.00 2024-01-02 18:33:05.911 002 11159.51 394.51 52010.33 88888.00 2024-01-02 18:33:06.411 002 11159.51 394.51 52010.31 88888.00 2024-01-02 18:33:06.911 002 11159.53 394.54 52010.29 88888.00 2024-01-02 18:33:07.411 002 11159.47 394.48 52010.29 88888.00 2024-01-02 18:33:07.911 002 11159.44 394.46 52010.25 88888.00 2024-01-02 18:33:08.411 002 11159.46 394.42 52010.26 88888.00 2024-01-02 18:33:08.911 002 11159.46 394.41 52010.29 88888.00 2024-01-02 18:33:09.411 002 11159.45 394.42 52010.26 88888.00 2024-01-02 18:33:09.911 002 11159.38 394.44 52010.26 88888.00 2024-01-02 18:33:10.411 002 11159.45 394.48 52010.31 88888.00 2024-01-02 18:33:10.912 002 11159.42 394.51 52010.33 88888.00 2024-01-02 18:33:11.412 002 11159.36 394.50 52010.32 88888.00 2024-01-02 18:33:11.912 002 11159.33 394.42 52010.31 88888.00 2024-01-02 18:33:12.412 002 11159.29 394.37 52010.31 88888.00 2024-01-02 18:33:12.912 002 11159.26 394.34 52010.33 88888.00 2024-01-02 18:33:13.412 002 11159.21 394.32 52010.33 88888.00 2024-01-02 18:33:13.912 002 11159.20 394.29 52010.34 88888.00 2024-01-02 18:33:14.412 002 11159.18 394.27 52010.34 88888.00 2024-01-02 18:33:14.912 002 11159.14 394.24 52010.38 88888.00 2024-01-02 18:33:15.412 002 11159.13 394.21 52010.40 88888.00 2024-01-02 18:33:15.912 002 11159.09 394.20 52010.40 88888.00 2024-01-02 18:33:16.412 002 11159.02 394.21 52010.42 88888.00 2024-01-02 18:33:16.912 002 11159.00 394.20 52010.41 88888.00 2024-01-02 18:33:17.412 002 11159.01 394.21 52010.48 88888.00 2024-01-02 18:33:17.912 002 11158.96 394.20 52010.50 88888.00 2024-01-02 18:33:18.412 002 11158.93 394.24 52010.50 88888.00 2024-01-02 18:33:18.912 002 11158.92 394.16 52010.50 88888.00 2024-01-02 18:33:19.412 002 11158.84 394.06 52010.49 88888.00 2024-01-02 18:33:19.912 002 11158.83 394.03 52010.45 88888.00 2024-01-02 18:33:20.412 002 11158.84 394.03 52010.45 88888.00 2024-01-02 18:33:20.912 002 11158.81 393.99 52010.49 88888.00 2024-01-02 18:33:21.412 002 11158.76 393.91 52010.51 88888.00 2024-01-02 18:33:21.912 002 11158.74 393.91 52010.48 88888.00 2024-01-02 18:33:22.412 002 11158.74 393.91 52010.50 88888.00 2024-01-02 18:33:22.912 002 11158.72 393.91 52010.49 88888.00 2024-01-02 18:33:23.412 002 11158.69 393.93 52010.49 88888.00 2024-01-02 18:33:23.912 002 11158.63 393.93 52010.49 88888.00 2024-01-02 18:33:24.412 002 11158.63 393.91 52010.50 88888.00 2024-01-02 18:33:24.912 002 11158.63 393.91 52010.45 88888.00 2024-01-02 18:33:25.412 002 11158.59 393.86 52010.50 88888.00 2024-01-02 18:33:25.912 002 11158.60 393.84 52010.52 88888.00 2024-01-02 18:33:26.412 002 11158.58 393.79 52010.54 88888.00 2024-01-02 18:33:27.412 002 11158.54 393.73 52010.60 88888.00 2024-01-02 18:33:27.912 002 11158.52 393.76 52010.59 88888.00 2024-01-02 18:33:28.412 002 11158.49 393.79 52010.60 88888.00 2024-01-02 18:33:28.912 002 11158.51 393.76 52010.60 88888.00 2024-01-02 18:33:29.412 002 11158.49 393.77 52010.57 88888.00 2024-01-02 18:33:29.912 002 11158.44 393.78 52010.59 88888.00 2024-01-02 18:33:30.412 002 11158.41 393.79 52010.60 88888.00 2024-01-02 18:33:30.912 002 11158.40 393.79 52010.62 88888.00 2024-01-02 18:33:31.412 002 11158.39 393.71 52010.65 88888.00 2024-01-02 18:33:31.912 002 11158.36 393.71 52010.62 88888.00 2024-01-02 18:33:32.412 002 11158.32 393.77 52010.62 88888.00 2024-01-02 18:33:32.912 002 11158.25 393.77 52010.66 88888.00 2024-01-02 18:33:33.412 002 11158.22 393.73 52010.61 88888.00 2024-01-02 18:33:33.912 002 11158.18 393.70 52010.60 88888.00 2024-01-02 18:33:34.412 002 11158.16 393.73 52010.63 88888.00 2024-01-02 18:33:34.912 002 11158.19 393.71 52010.67 88888.00 2024-01-02 18:33:35.412 002 11158.14 393.71 52010.66 88888.00 2024-01-02 18:33:35.912 002 11158.13 393.72 52010.68 88888.00 2024-01-02 18:33:36.412 002 11158.13 393.68 52010.67 88888.00 2024-01-02 18:33:37.412 002 11158.13 393.71 52010.70 88888.00 2024-01-02 18:33:37.912 002 11158.05 393.69 52010.70 88888.00 2024-01-02 18:33:38.412 002 11158.02 393.67 52010.63 88888.00 2024-01-02 18:33:38.912 002 11158.06 393.66 52010.62 88888.00 2024-01-02 18:33:39.412 002 11158.10 393.62 52010.62 88888.00 2024-01-02 18:33:39.912 002 11158.09 393.60 52010.63 88888.00 2024-01-02 18:33:40.412 002 11158.05 393.62 52010.65 88888.00 2024-01-02 18:33:40.912 002 11157.99 393.63 52010.63 88888.00 2024-01-02 18:33:41.412 002 11157.97 393.63 52010.62 88888.00 2024-01-02 18:33:41.912 002 11157.97 393.64 52010.63 88888.00 2024-01-02 18:33:42.412 002 11157.91 393.58 52010.62 88888.00 2024-01-02 18:33:42.912 002 11157.92 393.57 52010.61 88888.00 2024-01-02 18:33:43.412 002 11157.93 393.62 52010.60 88888.00 2024-01-02 18:33:43.912 002 11157.91 393.63 52010.58 88888.00 2024-01-02 18:33:44.412 002 11157.90 393.58 52010.61 88888.00 2024-01-02 18:33:44.912 002 11157.95 393.58 52010.60 88888.00 2024-01-02 18:33:45.412 002 11157.97 393.52 52010.58 88888.00 2024-01-02 18:33:45.912 002 11157.96 393.53 52010.56 88888.00 2024-01-02 18:33:46.412 002 11157.95 393.54 52010.52 88888.00 2024-01-02 18:33:46.912 002 11157.91 393.51 52010.49 88888.00 2024-01-02 18:33:47.412 002 11157.93 393.54 52010.50 88888.00 2024-01-02 18:33:47.912 002 11157.95 393.52 52010.54 88888.00 2024-01-02 18:33:48.412 002 11157.91 393.48 52010.56 88888.00 2024-01-02 18:33:48.912 002 11157.90 393.54 52010.54 88888.00 2024-01-02 18:33:49.412 002 11157.90 393.51 52010.53 88888.00 2024-01-02 18:33:49.912 002 11157.91 393.47 52010.51 88888.00 2024-01-02 18:33:50.412 002 11157.93 393.47 52010.48 88888.00 2024-01-02 18:33:50.912 002 11157.97 393.48 52010.44 88888.00 2024-01-02 18:33:51.412 002 11157.97 393.45 52010.44 88888.00 2024-01-02 18:33:51.912 002 11157.97 393.42 52010.44 88888.00 2024-01-02 18:33:52.412 002 11157.95 393.44 52010.45 88888.00 2024-01-02 18:33:52.912 002 11157.93 393.44 52010.43 88888.00 2024-01-02 18:33:53.412 002 11157.92 393.44 52010.47 88888.00 2024-01-02 18:33:53.912 002 11157.90 393.53 52010.43 88888.00 2024-01-02 18:33:54.412 002 11157.89 393.50 52010.43 88888.00 2024-01-02 18:33:54.912 002 11157.95 393.40 52010.45 88888.00 2024-01-02 18:33:55.412 002 11157.92 393.39 52010.44 88888.00 2024-01-02 18:33:55.912 002 11157.89 393.42 52010.45 88888.00 2024-01-02 18:33:56.412 002 11157.89 393.42 52010.44 88888.00 2024-01-02 18:33:56.912 002 11157.90 393.40 52010.44 88888.00 2024-01-02 18:33:57.413 002 11157.89 393.35 52010.44 88888.00 2024-01-02 18:33:57.913 002 11157.91 393.38 52010.43 88888.00 2024-01-02 18:33:58.413 002 11157.93 393.34 52010.43 88888.00 2024-01-02 18:33:58.913 002 11157.90 393.34 52010.45 88888.00 2024-01-02 18:33:59.413 002 11157.84 393.37 52010.45 88888.00 2024-01-02 18:33:59.913 002 11157.86 393.37 52010.52 88888.00 2024-01-02 18:34:00.413 002 11157.87 393.39 52010.50 88888.00 2024-01-02 18:34:00.913 002 11157.86 393.35 52010.48 88888.00 2024-01-02 18:34:01.413 002 11157.80 393.26 52010.48 88888.00 2024-01-02 18:34:01.913 002 11157.80 393.26 52010.47 88888.00 2024-01-02 18:34:02.413 002 11157.77 393.33 52010.43 88888.00 2024-01-02 18:34:02.913 002 11157.78 393.32 52010.41 88888.00 2024-01-02 18:34:03.413 002 11157.78 393.33 52010.41 88888.00 2024-01-02 18:34:03.913 002 11157.75 393.31 52010.44 88888.00 2024-01-02 18:34:04.413 002 11157.72 393.22 52010.48 88888.00 2024-01-02 18:34:04.913 002 11157.70 393.18 52010.45 88888.00 2024-01-02 18:34:05.413 002 11157.69 393.19 52010.45 88888.00 2024-01-02 18:34:05.913 002 11157.73 393.23 52010.45 88888.00 2024-01-02 18:34:06.413 002 11157.65 393.18 52010.49 88888.00 2024-01-02 18:34:06.913 002 11157.64 393.25 52010.51 88888.00 2024-01-02 18:34:07.412 002 11157.69 393.28 52010.53 88888.00 2024-01-02 18:34:07.912 002 11157.72 393.20 52010.51 88888.00 2024-01-02 18:34:08.412 002 11157.71 393.15 52010.49 88888.00 2024-01-02 18:34:08.912 002 11157.69 393.14 52010.49 88888.00 2024-01-02 18:34:09.412 002 11157.66 393.15 52010.45 88888.00 2024-01-02 18:34:09.912 002 11157.62 393.14 52010.47 88888.00 2024-01-02 18:34:10.412 002 11157.57 393.15 52010.49 88888.00 2024-01-02 18:34:10.912 002 11157.60 393.14 52010.47 88888.00 2024-01-02 18:34:11.412 002 11157.61 393.10 52010.49 88888.00 2024-01-02 18:34:11.912 002 11157.56 393.06 52010.50 88888.00 2024-01-02 18:34:12.413 002 11157.53 393.06 52010.51 88888.00 2024-01-02 18:34:12.913 002 11157.53 393.01 52010.52 88888.00 2024-01-02 18:34:13.413 002 11157.54 392.94 52010.51 88888.00 2024-01-02 18:34:13.913 002 11157.49 392.90 52010.52 88888.00 2024-01-02 18:34:14.413 002 11157.48 392.93 52010.52 88888.00 2024-01-02 18:34:14.913 002 11157.46 392.93 52010.49 88888.00 2024-01-02 18:34:15.413 002 11157.44 392.91 52010.47 88888.00 2024-01-02 18:34:15.913 002 11157.42 392.87 52010.49 88888.00 2024-01-02 18:34:16.413 002 11157.46 392.82 52010.48 88888.00 2024-01-02 18:34:16.913 002 11157.45 392.83 52010.47 88888.00 2024-01-02 18:34:17.412 002 11157.39 392.84 52010.44 88888.00 2024-01-02 18:34:17.912 002 11157.35 392.75 52010.40 88888.00 2024-01-02 18:34:18.412 002 11157.37 392.70 52010.39 88888.00 2024-01-02 18:34:18.912 002 11157.36 392.71 52010.40 88888.00 2024-01-02 18:34:19.412 002 11157.31 392.74 52010.41 88888.00 2024-01-02 18:34:19.912 002 11157.35 392.71 52010.45 88888.00 2024-01-02 18:34:20.412 002 11157.33 392.61 52010.47 88888.00 2024-01-02 18:34:20.912 002 11157.31 392.63 52010.44 88888.00 2024-01-02 18:34:21.412 002 11157.29 392.65 52010.41 88888.00 2024-01-02 18:34:21.912 002 11157.31 392.63 52010.39 88888.00 2024-01-02 18:34:22.412 002 11157.31 392.64 52010.41 88888.00 2024-01-02 18:34:22.912 002 11157.33 392.67 52010.36 88888.00 2024-01-02 18:34:23.412 002 11157.31 392.70 52010.32 88888.00 2024-01-02 18:34:23.912 002 11157.33 392.66 52010.32 88888.00 2024-01-02 18:34:24.412 002 11157.29 392.64 52010.31 88888.00 2024-01-02 18:34:24.912 002 11157.25 392.61 52010.30 88888.00 2024-01-02 18:34:25.412 002 11157.28 392.55 52010.30 88888.00 2024-01-02 18:34:25.912 002 11157.29 392.53 52010.26 88888.00 2024-01-02 18:34:26.412 002 11157.33 392.54 52010.25 88888.00 2024-01-02 18:34:26.912 002 11157.31 392.58 52010.24 88888.00 2024-01-02 18:34:27.412 002 11157.30 392.62 52010.23 88888.00 2024-01-02 18:34:27.912 002 11157.30 392.56 52010.17 88888.00 2024-01-02 18:34:28.412 002 11157.31 392.57 52010.19 88888.00 2024-01-02 18:34:28.912 002 11157.30 392.63 52010.18 88888.00 2024-01-02 18:34:29.412 002 11157.30 392.58 52010.15 88888.00 2024-01-02 18:34:29.912 002 11157.27 392.57 52010.12 88888.00 2024-01-02 18:34:30.412 002 11157.27 392.58 52010.14 88888.00 2024-01-02 18:34:30.912 002 11157.27 392.58 52010.13 88888.00 2024-01-02 18:34:31.412 002 11157.25 392.56 52010.13 88888.00 2024-01-02 18:34:31.912 002 11157.28 392.55 52010.12 88888.00 2024-01-02 18:34:32.412 002 11157.28 392.56 52010.13 88888.00 2024-01-02 18:34:32.912 002 11157.27 392.57 52010.13 88888.00 2024-01-02 18:34:33.412 002 11157.30 392.56 52010.07 88888.00 2024-01-02 18:34:33.912 002 11157.31 392.55 52010.05 88888.00 2024-01-02 18:34:34.412 002 11157.31 392.55 52010.04 88888.00 2024-01-02 18:34:34.912 002 11157.28 392.50 52010.03 88888.00 2024-01-02 18:34:35.412 002 11157.29 392.54 52010.04 88888.00 2024-01-02 18:34:35.912 002 11157.28 392.58 52010.04 88888.00 2024-01-02 18:34:36.412 002 11157.30 392.57 52010.03 88888.00 2024-01-02 18:34:36.912 002 11157.31 392.57 52009.98 88888.00 2024-01-02 18:34:37.413 002 11157.33 392.56 52009.99 88888.00 2024-01-02 18:34:37.913 002 11157.34 392.57 52009.98 88888.00 2024-01-02 18:34:38.413 002 11157.38 392.60 52009.99 88888.00 2024-01-02 18:34:38.913 002 11157.40 392.63 52009.98 88888.00 2024-01-02 18:34:39.413 002 11157.40 392.63 52009.96 88888.00 2024-01-02 18:34:39.913 002 11157.40 392.62 52009.95 88888.00 2024-01-02 18:34:40.413 002 11157.44 392.66 52009.95 88888.00 2024-01-02 18:34:40.913 002 11157.45 392.65 52009.94 88888.00 2024-01-02 18:34:41.413 002 11157.44 392.63 52009.87 88888.00 2024-01-02 18:34:41.913 002 11157.43 392.67 52009.86 88888.00 2024-01-02 18:34:42.412 002 11157.40 392.66 52009.86 88888.00 2024-01-02 18:34:42.912 002 11157.37 392.65 52009.86 88888.00 2024-01-02 18:34:43.412 002 11157.38 392.62 52009.81 88888.00 2024-01-02 18:34:43.912 002 11157.40 392.65 52009.80 88888.00 2024-01-02 18:34:44.412 002 11157.38 392.65 52009.82 88888.00 2024-01-02 18:34:44.912 002 11157.38 392.67 52009.83 88888.00 2024-01-02 18:34:45.412 002 11157.35 392.73 52009.85 88888.00 2024-01-02 18:34:45.912 002 11157.35 392.74 52009.85 88888.00 2024-01-02 18:34:46.412 002 11157.38 392.77 52009.83 88888.00 2024-01-02 18:34:46.912 002 11157.40 392.74 52009.82 88888.00 2024-01-02 18:34:47.412 002 11157.43 392.75 52009.83 88888.00 2024-01-02 18:34:47.912 002 11157.44 392.73 52009.81 88888.00 2024-01-02 18:34:48.412 002 11157.44 392.76 52009.78 88888.00 2024-01-02 18:34:48.912 002 11157.43 392.80 52009.75 88888.00 2024-01-02 18:34:49.412 002 11157.46 392.81 52009.77 88888.00 2024-01-02 18:34:49.912 002 11157.51 392.83 52009.77 88888.00 2024-01-02 18:34:50.412 002 11157.45 392.85 52009.79 88888.00 2024-01-02 18:34:50.912 002 11157.45 392.91 52009.80 88888.00 2024-01-02 18:34:51.412 002 11157.45 392.91 52009.77 88888.00 2024-01-02 18:34:51.912 002 11157.43 392.90 52009.77 88888.00 2024-01-02 18:34:52.412 002 11157.40 392.92 52009.71 88888.00 2024-01-02 18:34:52.912 002 11157.42 392.91 52009.71 88888.00 2024-01-02 18:34:53.412 002 11157.39 392.91 52009.71 88888.00 2024-01-02 18:34:53.912 002 11157.39 392.91 52009.72 88888.00 2024-01-02 18:34:54.412 002 11157.43 392.93 52009.74 88888.00 2024-01-02 18:34:54.912 002 11157.40 392.95 52009.77 88888.00 2024-01-02 18:34:55.412 002 11157.39 392.94 52009.77 88888.00 2024-01-02 18:34:55.912 002 11157.38 392.94 52009.75 88888.00 2024-01-02 18:34:56.912 002 11157.39 392.91 52009.73 88888.00 2024-01-02 18:34:57.412 002 11157.42 392.91 52009.75 88888.00 2024-01-02 18:34:57.912 002 11157.40 392.90 52009.77 88888.00 2024-01-02 18:34:58.412 002 11157.39 392.94 52009.79 88888.00 2024-01-02 18:34:58.912 002 11157.35 392.99 52009.78 88888.00 2024-01-02 18:34:59.412 002 11157.35 392.94 52009.77 88888.00 2024-01-02 18:34:59.912 002 11157.37 392.92 52009.74 88888.00 2024-01-02 18:35:00.412 002 11157.38 392.96 52009.73 88888.00 2024-01-02 18:35:00.912 002 11157.39 393.01 52009.73 88888.00 2024-01-02 18:35:01.412 002 11157.39 393.03 52009.75 88888.00 2024-01-02 18:35:01.912 002 11157.37 393.06 52009.75 88888.00 2024-01-02 18:35:02.412 002 11157.37 393.03 52009.78 88888.00 2024-01-02 18:35:02.912 002 11157.36 392.99 52009.75 88888.00 2024-01-02 18:35:03.412 002 11157.37 393.02 52009.75 88888.00 2024-01-02 18:35:03.912 002 11157.39 393.05 52009.72 88888.00 2024-01-02 18:35:04.412 002 11157.35 393.04 52009.74 88888.00 2024-01-02 18:35:04.912 002 11157.35 393.05 52009.72 88888.00 2024-01-02 18:35:05.412 002 11157.33 393.03 52009.71 88888.00 2024-01-02 18:35:05.912 002 11157.29 393.05 52009.70 88888.00 2024-01-02 18:35:06.912 002 11157.28 393.01 52009.71 88888.00 2024-01-02 18:35:07.412 002 11157.29 393.00 52009.71 88888.00 2024-01-02 18:35:07.912 002 11157.30 393.00 52009.68 88888.00 2024-01-02 18:35:08.412 002 11157.28 393.06 52009.65 88888.00 2024-01-02 18:35:08.912 002 11157.29 393.09 52009.66 88888.00 2024-01-02 18:35:09.412 002 11157.28 393.08 52009.71 88888.00 2024-01-02 18:35:09.912 002 11157.29 393.04 52009.71 88888.00 2024-01-02 18:35:10.412 002 11157.31 393.11 52009.71 88888.00 2024-01-02 18:35:10.912 002 11157.33 393.15 52009.72 88888.00 2024-01-02 18:35:11.412 002 11157.33 393.13 52009.70 88888.00 2024-01-02 18:35:11.912 002 11157.29 393.11 52009.71 88888.00 2024-01-02 18:35:12.412 002 11157.34 393.09 52009.72 88888.00 2024-01-02 18:35:12.912 002 11157.34 393.06 52009.74 88888.00 2024-01-02 18:35:13.412 002 11157.33 393.11 52009.75 88888.00 2024-01-02 18:35:13.912 002 11157.31 393.14 52009.73 88888.00 2024-01-02 18:35:14.412 002 11157.30 393.15 52009.72 88888.00 2024-01-02 18:35:14.912 002 11157.29 393.14 52009.71 88888.00 2024-01-02 18:35:15.412 002 11157.27 393.15 52009.71 88888.00 2024-01-02 18:35:15.912 002 11157.27 393.11 52009.72 88888.00 2024-01-02 18:35:16.412 002 11157.28 393.15 52009.72 88888.00 2024-01-02 18:35:16.912 002 11157.31 393.21 52009.71 88888.00 2024-01-02 18:35:17.412 002 11157.33 393.24 52009.70 88888.00 2024-01-02 18:35:17.912 002 11157.33 393.22 52009.70 88888.00 2024-01-02 18:35:18.412 002 11157.29 393.19 52009.70 88888.00 2024-01-02 18:35:18.912 002 11157.29 393.26 52009.71 88888.00 2024-01-02 18:35:19.412 002 11157.31 393.31 52009.69 88888.00 2024-01-02 18:35:20.412 002 11157.31 393.29 52009.73 88888.00 2024-01-02 18:35:20.912 002 11157.29 393.31 52009.73 88888.00 2024-01-02 18:35:21.412 002 11157.29 393.28 52009.72 88888.00 2024-01-02 18:35:21.912 002 11157.31 393.29 52009.71 88888.00 2024-01-02 18:35:22.412 002 11157.31 393.29 52009.69 88888.00 2024-01-02 18:35:22.912 002 11157.29 393.30 52009.68 88888.00 2024-01-02 18:35:23.412 002 11157.27 393.34 52009.74 88888.00 2024-01-02 18:35:23.912 002 11157.27 393.35 52009.77 88888.00 2024-01-02 18:35:24.412 002 11157.29 393.37 52009.73 88888.00 2024-01-02 18:35:24.912 002 11157.29 393.32 52009.74 88888.00 2024-01-02 18:35:25.412 002 11157.28 393.30 52009.75 88888.00 2024-01-02 18:35:25.912 002 11157.28 393.31 52009.74 88888.00 2024-01-02 18:35:26.412 002 11157.27 393.32 52009.73 88888.00 2024-01-02 18:35:26.912 002 11157.26 393.29 52009.74 88888.00 2024-01-02 18:35:27.412 002 11157.29 393.29 52009.74 88888.00 2024-01-02 18:35:27.912 002 11157.28 393.31 52009.69 88888.00 2024-01-02 18:35:28.412 002 11157.28 393.33 52009.72 88888.00 2024-01-02 18:35:28.912 002 11157.23 393.32 52009.78 88888.00 2024-01-02 18:35:29.412 002 11157.20 393.25 52009.81 88888.00 2024-01-02 18:35:30.412 002 11157.22 393.26 52009.83 88888.00 2024-01-02 18:35:30.912 002 11157.21 393.24 52009.85 88888.00 2024-01-02 18:35:31.412 002 11157.18 393.25 52009.85 88888.00 2024-01-02 18:35:31.912 002 11157.14 393.26 52009.82 88888.00 2024-01-02 18:35:32.412 002 11157.11 393.29 52009.81 88888.00 2024-01-02 18:35:32.912 002 11157.10 393.35 52009.82 88888.00 2024-01-02 18:35:33.412 002 11157.11 393.30 52009.83 88888.00 2024-01-02 18:35:33.912 002 11157.11 393.28 52009.85 88888.00 2024-01-02 18:35:34.412 002 11157.07 393.23 52009.83 88888.00 2024-01-02 18:35:34.912 002 11157.08 393.20 52009.86 88888.00 2024-01-02 18:35:35.414 002 11157.08 393.20 52009.88 88888.00 2024-01-02 18:35:35.914 002 11157.05 393.23 52009.86 88888.00 2024-01-02 18:35:36.414 002 11157.04 393.28 52009.86 88888.00 2024-01-02 18:35:36.914 002 11157.05 393.25 52009.87 88888.00 2024-01-02 18:35:37.414 002 11157.04 393.24 52009.91 88888.00 2024-01-02 18:35:37.914 002 11157.02 393.24 52009.92 88888.00 2024-01-02 18:35:38.414 002 11157.02 393.21 52009.94 88888.00 2024-01-02 18:35:38.914 002 11157.03 393.19 52009.95 88888.00 2024-01-02 18:35:39.414 002 11157.02 393.16 52009.90 88888.00 2024-01-02 18:35:39.914 002 11157.02 393.15 52009.92 88888.00 2024-01-02 18:35:40.413 002 11157.03 393.18 52009.96 88888.00 2024-01-02 18:35:40.913 002 11157.05 393.21 52009.89 88888.00 2024-01-02 18:35:41.413 002 11157.02 393.22 52009.91 88888.00 2024-01-02 18:35:41.913 002 11157.01 393.21 52009.92 88888.00 2024-01-02 18:35:42.413 002 11156.96 393.23 52009.95 88888.00 2024-01-02 18:35:42.913 002 11156.90 393.21 52010.00 88888.00 2024-01-02 18:35:43.413 002 11156.95 393.23 52009.99 88888.00 2024-01-02 18:35:43.913 002 11156.92 393.24 52009.97 88888.00 2024-01-02 18:35:44.413 002 11156.91 393.24 52009.97 88888.00 2024-01-02 18:35:44.913 002 11156.86 393.18 52009.99 88888.00 2024-01-02 18:35:45.413 002 11156.86 393.16 52010.00 88888.00 2024-01-02 18:35:45.913 002 11156.86 393.18 52010.01 88888.00 2024-01-02 18:35:46.413 002 11156.85 393.16 52009.99 88888.00 2024-01-02 18:35:46.913 002 11156.84 393.16 52010.00 88888.00 2024-01-02 18:35:47.413 002 11156.79 393.19 52009.98 88888.00 2024-01-02 18:35:47.913 002 11156.77 393.20 52009.99 88888.00 2024-01-02 18:35:48.413 002 11156.79 393.23 52010.00 88888.00 2024-01-02 18:35:48.913 002 11156.78 393.22 52010.00 88888.00 2024-01-02 18:35:49.413 002 11156.81 393.22 52009.98 88888.00 2024-01-02 18:35:49.913 002 11156.79 393.21 52010.00 88888.00 2024-01-02 18:35:50.414 002 11156.78 393.18 52010.01 88888.00 2024-01-02 18:35:50.914 002 11156.78 393.19 52010.01 88888.00 2024-01-02 18:35:51.414 002 11156.75 393.22 52010.04 88888.00 2024-01-02 18:35:51.914 002 11156.70 393.25 52010.07 88888.00 2024-01-02 18:35:52.414 002 11156.67 393.23 52010.05 88888.00 2024-01-02 18:35:52.914 002 11156.70 393.22 52010.03 88888.00 2024-01-02 18:35:53.414 002 11156.74 393.26 52010.05 88888.00 2024-01-02 18:35:53.914 002 11156.70 393.26 52010.06 88888.00 2024-01-02 18:35:54.414 002 11156.70 393.24 52010.05 88888.00 2024-01-02 18:35:54.914 002 11156.69 393.25 52010.04 88888.00 2024-01-02 18:35:55.413 002 11156.73 393.29 52010.04 88888.00 2024-01-02 18:35:55.913 002 11156.72 393.30 52010.03 88888.00 2024-01-02 18:35:56.413 002 11156.69 393.37 52009.99 88888.00 2024-01-02 18:35:56.913 002 11156.72 393.37 52010.00 88888.00 2024-01-02 18:35:57.413 002 11156.68 393.34 52010.00 88888.00 2024-01-02 18:35:57.913 002 11156.68 393.38 52010.01 88888.00 2024-01-02 18:35:58.413 002 11156.70 393.34 52010.03 88888.00 2024-01-02 18:35:58.913 002 11156.69 393.30 52010.00 88888.00 2024-01-02 18:35:59.413 002 11156.67 393.33 52010.00 88888.00 2024-01-02 18:35:59.913 002 11156.72 393.35 52010.00 88888.00 2024-01-02 18:36:00.414 002 11156.69 393.37 52010.05 88888.00 2024-01-02 18:36:00.914 002 11156.69 393.34 52010.06 88888.00 2024-01-02 18:36:01.414 002 11156.73 393.34 52010.07 88888.00 2024-01-02 18:36:01.914 002 11156.72 393.32 52010.07 88888.00 2024-01-02 18:36:02.414 002 11156.73 393.30 52010.06 88888.00 2024-01-02 18:36:02.914 002 11156.73 393.30 52010.08 88888.00 2024-01-02 18:36:03.414 002 11156.70 393.32 52010.10 88888.00 2024-01-02 18:36:03.914 002 11156.68 393.31 52010.08 88888.00 2024-01-02 18:36:04.414 002 11156.67 393.29 52010.06 88888.00 2024-01-02 18:36:04.914 002 11156.64 393.30 52010.00 88888.00 2024-01-02 18:36:05.413 002 11156.64 393.31 52009.96 88888.00 2024-01-02 18:36:05.913 002 11156.63 393.28 52009.98 88888.00 2024-01-02 18:36:06.413 002 11156.61 393.25 52010.04 88888.00 2024-01-02 18:36:06.913 002 11156.63 393.24 52010.06 88888.00 2024-01-02 18:36:07.413 002 11156.65 393.23 52010.07 88888.00 2024-01-02 18:36:07.913 002 11156.64 393.19 52010.10 88888.00 2024-01-02 18:36:08.413 002 11156.58 393.14 52010.04 88888.00 2024-01-02 18:36:08.913 002 11156.56 393.16 52010.04 88888.00 2024-01-02 18:36:09.413 002 11156.55 393.20 52010.06 88888.00 2024-01-02 18:36:09.913 002 11156.57 393.20 52010.07 88888.00 2024-01-02 18:36:10.413 002 11156.52 393.20 52010.04 88888.00 2024-01-02 18:36:10.913 002 11156.50 393.19 52010.05 88888.00 2024-01-02 18:36:11.413 002 11156.56 393.14 52010.07 88888.00 2024-01-02 18:36:11.913 002 11156.56 393.15 52010.09 88888.00 2024-01-02 18:36:12.413 002 11156.52 393.13 52010.09 88888.00 2024-01-02 18:36:12.913 002 11156.57 393.14 52010.06 88888.00 2024-01-02 18:36:13.413 002 11156.55 393.18 52010.03 88888.00 2024-01-02 18:36:13.913 002 11156.50 393.11 52010.04 88888.00 2024-01-02 18:36:14.413 002 11156.50 393.16 52010.05 88888.00 2024-01-02 18:36:14.913 002 11156.46 393.12 52010.08 88888.00 2024-01-02 18:36:15.413 002 11156.48 393.10 52010.08 88888.00 2024-01-02 18:36:15.913 002 11156.52 393.09 52010.09 88888.00 2024-01-02 18:36:16.413 002 11156.49 393.13 52010.09 88888.00 2024-01-02 18:36:16.913 002 11156.41 393.10 52010.08 88888.00 2024-01-02 18:36:17.413 002 11156.40 393.09 52010.09 88888.00 2024-01-02 18:36:17.913 002 11156.38 393.11 52010.10 88888.00 2024-01-02 18:36:18.413 002 11156.37 393.10 52010.10 88888.00 2024-01-02 18:36:18.913 002 11156.39 393.06 52010.09 88888.00 2024-01-02 18:36:19.413 002 11156.39 393.06 52010.14 88888.00 2024-01-02 18:36:19.913 002 11156.34 393.05 52010.18 88888.00 2024-01-02 18:36:20.414 002 11156.34 393.03 52010.16 88888.00 2024-01-02 18:36:20.914 002 11156.38 393.06 52010.18 88888.00 2024-01-02 18:36:21.414 002 11156.37 393.01 52010.17 88888.00 2024-01-02 18:36:21.914 002 11156.32 393.02 52010.15 88888.00 2024-01-02 18:36:22.414 002 11156.26 393.06 52010.15 88888.00 2024-01-02 18:36:22.914 002 11156.23 393.02 52010.18 88888.00 2024-01-02 18:36:23.414 002 11156.26 393.00 52010.25 88888.00 2024-01-02 18:36:23.914 002 11156.30 393.00 52010.25 88888.00 2024-01-02 18:36:24.414 002 11156.30 392.98 52010.22 88888.00 2024-01-02 18:36:24.914 002 11156.25 392.98 52010.24 88888.00 2024-01-02 18:36:25.414 002 11156.21 392.98 52010.21 88888.00 2024-01-02 18:36:25.914 002 11156.20 392.94 52010.24 88888.00 2024-01-02 18:36:26.414 002 11156.20 392.90 52010.22 88888.00 2024-01-02 18:36:26.914 002 11156.17 392.90 52010.22 88888.00 2024-01-02 18:36:27.414 002 11156.15 393.00 52010.25 88888.00 2024-01-02 18:36:27.914 002 11156.20 392.95 52010.23 88888.00 2024-01-02 18:36:28.414 002 11156.23 392.94 52010.21 88888.00 2024-01-02 18:36:28.914 002 11156.19 392.92 52010.23 88888.00 2024-01-02 18:36:29.414 002 11156.17 392.89 52010.29 88888.00 2024-01-02 18:36:29.914 002 11156.17 392.82 52010.27 88888.00 2024-01-02 18:36:30.413 002 11156.14 392.87 52010.29 88888.00 2024-01-02 18:36:30.913 002 11156.12 392.90 52010.26 88888.00 2024-01-02 18:36:31.413 002 11156.12 392.91 52010.25 88888.00 2024-01-02 18:36:31.913 002 11156.12 392.82 52010.26 88888.00 2024-01-02 18:36:32.413 002 11156.12 392.80 52010.26 88888.00 2024-01-02 18:36:32.913 002 11156.12 392.81 52010.25 88888.00 2024-01-02 18:36:33.413 002 11156.12 392.75 52010.25 88888.00 2024-01-02 18:36:33.913 002 11156.06 392.72 52010.27 88888.00 2024-01-02 18:36:34.413 002 11156.07 392.70 52010.27 88888.00 2024-01-02 18:36:34.913 002 11156.07 392.70 52010.29 88888.00 2024-01-02 18:36:35.413 002 11156.09 392.73 52010.29 88888.00 2024-01-02 18:36:35.913 002 11156.12 392.74 52010.26 88888.00 2024-01-02 18:36:36.413 002 11156.13 392.67 52010.25 88888.00 2024-01-02 18:36:36.913 002 11156.11 392.62 52010.23 88888.00 2024-01-02 18:36:37.413 002 11156.11 392.64 52010.25 88888.00 2024-01-02 18:36:37.913 002 11156.11 392.67 52010.25 88888.00 2024-01-02 18:36:38.413 002 11156.09 392.63 52010.19 88888.00 2024-01-02 18:36:38.913 002 11156.12 392.62 52010.19 88888.00 2024-01-02 18:36:39.413 002 11156.13 392.60 52010.23 88888.00 2024-01-02 18:36:39.913 002 11156.13 392.56 52010.22 88888.00 2024-01-02 18:36:40.413 002 11156.12 392.51 52010.22 88888.00 2024-01-02 18:36:40.913 002 11156.19 392.47 52010.19 88888.00 2024-01-02 18:36:41.413 002 11156.15 392.43 52010.17 88888.00 2024-01-02 18:36:41.913 002 11156.12 392.41 52010.18 88888.00 2024-01-02 18:36:42.413 002 11156.12 392.41 52010.18 88888.00 2024-01-02 18:36:42.913 002 11156.14 392.41 52010.19 88888.00 2024-01-02 18:36:43.413 002 11156.12 392.37 52010.16 88888.00 2024-01-02 18:36:43.913 002 11156.15 392.32 52010.18 88888.00 2024-01-02 18:36:44.413 002 11156.17 392.33 52010.16 88888.00 2024-01-02 18:36:44.913 002 11156.19 392.36 52010.15 88888.00 2024-01-02 18:36:45.413 002 11156.21 392.28 52010.14 88888.00 2024-01-02 18:36:45.913 002 11156.21 392.24 52010.10 88888.00 2024-01-02 18:36:46.413 002 11156.22 392.28 52010.06 88888.00 2024-01-02 18:36:46.913 002 11156.24 392.33 52010.06 88888.00 2024-01-02 18:36:47.413 002 11156.28 392.32 52010.04 88888.00 2024-01-02 18:36:47.913 002 11156.29 392.32 52010.05 88888.00 2024-01-02 18:36:48.413 002 11156.30 392.36 52010.00 88888.00 2024-01-02 18:36:48.913 002 11156.29 392.31 52010.00 88888.00 2024-01-02 18:36:49.413 002 11156.29 392.28 52009.96 88888.00 2024-01-02 18:36:49.913 002 11156.32 392.32 52009.97 88888.00 2024-01-02 18:36:50.413 002 11156.38 392.37 52009.99 88888.00 2024-01-02 18:36:50.913 002 11156.38 392.37 52009.98 88888.00 2024-01-02 18:36:51.913 002 11156.40 392.34 52009.92 88888.00 2024-01-02 18:36:52.413 002 11156.40 392.37 52009.91 88888.00 2024-01-02 18:36:52.913 002 11156.41 392.38 52009.92 88888.00 2024-01-02 18:36:53.413 002 11156.44 392.37 52009.92 88888.00 2024-01-02 18:36:53.913 002 11156.47 392.40 52009.90 88888.00 2024-01-02 18:36:54.413 002 11156.49 392.41 52009.90 88888.00 2024-01-02 18:36:54.913 002 11156.47 392.35 52009.89 88888.00 2024-01-02 18:36:55.413 002 11156.43 392.34 52009.89 88888.00 2024-01-02 18:36:55.913 002 11156.48 392.36 52009.88 88888.00 2024-01-02 18:36:56.413 002 11156.52 392.33 52009.91 88888.00 2024-01-02 18:36:56.913 002 11156.50 392.31 52009.89 88888.00 2024-01-02 18:36:57.413 002 11156.49 392.32 52009.86 88888.00 2024-01-02 18:36:57.913 002 11156.49 392.31 52009.90 88888.00 2024-01-02 18:36:58.413 002 11156.49 392.37 52009.95 88888.00 2024-01-02 18:36:58.913 002 11156.49 392.38 52009.96 88888.00 2024-01-02 18:36:59.413 002 11156.56 392.37 52009.97 88888.00 2024-01-02 18:36:59.913 002 11156.58 392.34 52009.96 88888.00 2024-01-02 18:37:00.413 002 11156.61 392.32 52009.94 88888.00 2024-01-02 18:37:00.913 002 11156.58 392.33 52009.91 88888.00 2024-01-02 18:37:01.413 002 11156.55 392.29 52009.89 88888.00 2024-01-02 18:37:01.913 002 11156.51 392.27 52009.90 88888.00 2024-01-02 18:37:02.413 002 11156.55 392.32 52009.91 88888.00 2024-01-02 18:37:02.913 002 11156.56 392.29 52009.91 88888.00 2024-01-02 18:37:03.413 002 11156.61 392.27 52009.90 88888.00 2024-01-02 18:37:03.913 002 11156.56 392.25 52009.92 88888.00 2024-01-02 18:37:04.413 002 11156.57 392.23 52009.92 88888.00 2024-01-02 18:37:04.913 002 11156.58 392.27 52009.92 88888.00 2024-01-02 18:37:05.413 002 11156.57 392.28 52009.95 88888.00 2024-01-02 18:37:05.913 002 11156.58 392.22 52009.95 88888.00 2024-01-02 18:37:06.413 002 11156.58 392.22 52009.96 88888.00 2024-01-02 18:37:06.913 002 11156.60 392.22 52009.96 88888.00 2024-01-02 18:37:07.413 002 11156.59 392.22 52009.97 88888.00 2024-01-02 18:37:07.913 002 11156.60 392.25 52009.96 88888.00 2024-01-02 18:37:08.413 002 11156.60 392.25 52009.92 88888.00 2024-01-02 18:37:08.913 002 11156.57 392.28 52009.92 88888.00 2024-01-02 18:37:09.413 002 11156.61 392.29 52009.95 88888.00 2024-01-02 18:37:09.913 002 11156.63 392.25 52009.95 88888.00 2024-01-02 18:37:10.413 002 11156.64 392.26 52009.95 88888.00 2024-01-02 18:37:10.913 002 11156.64 392.26 52009.95 88888.00 2024-01-02 18:37:11.413 002 11156.65 392.29 52009.96 88888.00 2024-01-02 18:37:11.913 002 11156.66 392.31 52009.97 88888.00 2024-01-02 18:37:12.413 002 11156.65 392.27 52009.96 88888.00 2024-01-02 18:37:12.913 002 11156.66 392.25 52009.94 88888.00 2024-01-02 18:37:13.413 002 11156.69 392.22 52009.92 88888.00 2024-01-02 18:37:13.913 002 11156.68 392.18 52009.92 88888.00 2024-01-02 18:37:14.413 002 11156.66 392.23 52009.92 88888.00 2024-01-02 18:37:14.913 002 11156.68 392.31 52009.90 88888.00 2024-01-02 18:37:15.413 002 11156.66 392.35 52009.90 88888.00 2024-01-02 18:37:15.913 002 11156.66 392.25 52009.92 88888.00 2024-01-02 18:37:16.413 002 11156.64 392.23 52009.94 88888.00 2024-01-02 18:37:16.913 002 11156.65 392.25 52009.96 88888.00 2024-01-02 18:37:17.413 002 11156.66 392.28 52009.95 88888.00 2024-01-02 18:37:17.913 002 11156.69 392.33 52009.91 88888.00 2024-01-02 18:37:18.413 002 11156.69 392.33 52009.91 88888.00 2024-01-02 18:37:18.913 002 11156.69 392.33 52009.90 88888.00 2024-01-02 18:37:19.413 002 11156.70 392.29 52009.91 88888.00 2024-01-02 18:37:19.913 002 11156.70 392.28 52009.89 88888.00 2024-01-02 18:37:20.413 002 11156.70 392.28 52009.88 88888.00 2024-01-02 18:37:20.913 002 11156.72 392.28 52009.87 88888.00 2024-01-02 18:37:21.413 002 11156.76 392.31 52009.85 88888.00 2024-01-02 18:37:21.913 002 11156.76 392.34 52009.85 88888.00 2024-01-02 18:37:22.413 002 11156.75 392.32 52009.79 88888.00 2024-01-02 18:37:22.913 002 11156.76 392.31 52009.79 88888.00 2024-01-02 18:37:23.413 002 11156.79 392.38 52009.77 88888.00 2024-01-02 18:37:23.913 002 11156.77 392.37 52009.74 88888.00 2024-01-02 18:37:24.413 002 11156.81 392.34 52009.75 88888.00 2024-01-02 18:37:24.913 002 11156.81 392.34 52009.78 88888.00 2024-01-02 18:37:25.413 002 11156.82 392.35 52009.79 88888.00 2024-01-02 18:37:25.913 002 11156.79 392.34 52009.77 88888.00 2024-01-02 18:37:26.413 002 11156.84 392.34 52009.77 88888.00 2024-01-02 18:37:26.913 002 11156.92 392.38 52009.77 88888.00 2024-01-02 18:37:27.413 002 11156.95 392.38 52009.73 88888.00 2024-01-02 18:37:27.913 002 11156.94 392.40 52009.73 88888.00 2024-01-02 18:37:28.413 002 11156.95 392.43 52009.73 88888.00 2024-01-02 18:37:28.913 002 11156.96 392.40 52009.72 88888.00 2024-01-02 18:37:29.413 002 11156.93 392.44 52009.73 88888.00 2024-01-02 18:37:29.913 002 11156.93 392.41 52009.73 88888.00 2024-01-02 18:37:30.413 002 11156.95 392.35 52009.71 88888.00 2024-01-02 18:37:30.913 002 11156.92 392.29 52009.68 88888.00 2024-01-02 18:37:31.413 002 11156.94 392.28 52009.65 88888.00 2024-01-02 18:37:31.913 002 11157.01 392.28 52009.68 88888.00 2024-01-02 18:37:32.413 002 11157.01 392.28 52009.65 88888.00 2024-01-02 18:37:32.913 002 11157.01 392.29 52009.65 88888.00 2024-01-02 18:37:33.413 002 11157.01 392.31 52009.61 88888.00 2024-01-02 18:37:33.913 002 11157.04 392.33 52009.63 88888.00 2024-01-02 18:37:34.413 002 11157.08 392.37 52009.63 88888.00 2024-01-02 18:37:34.913 002 11157.09 392.34 52009.61 88888.00 2024-01-02 18:37:35.413 002 11157.13 392.31 52009.62 88888.00 2024-01-02 18:37:35.913 002 11157.11 392.29 52009.62 88888.00 2024-01-02 18:37:36.413 002 11157.11 392.26 52009.62 88888.00 2024-01-02 18:37:36.913 002 11157.13 392.29 52009.61 88888.00 2024-01-02 18:37:37.413 002 11157.13 392.24 52009.60 88888.00 2024-01-02 18:37:37.913 002 11157.13 392.26 52009.56 88888.00 2024-01-02 18:37:38.413 002 11157.16 392.28 52009.59 88888.00 2024-01-02 18:37:38.913 002 11157.16 392.28 52009.64 88888.00 2024-01-02 18:37:39.413 002 11157.19 392.27 52009.64 88888.00 2024-01-02 18:37:39.913 002 11157.21 392.31 52009.65 88888.00 2024-01-02 18:37:40.413 002 11157.22 392.37 52009.64 88888.00 2024-01-02 18:37:40.913 002 11157.22 392.38 52009.64 88888.00 2024-01-02 18:37:41.413 002 11157.23 392.33 52009.62 88888.00 2024-01-02 18:37:41.913 002 11157.26 392.32 52009.62 88888.00 2024-01-02 18:37:42.413 002 11157.26 392.31 52009.63 88888.00 2024-01-02 18:37:42.913 002 11157.27 392.28 52009.61 88888.00 2024-01-02 18:37:43.413 002 11157.27 392.28 52009.61 88888.00 2024-01-02 18:37:43.913 002 11157.28 392.27 52009.63 88888.00 2024-01-02 18:37:44.413 002 11157.29 392.24 52009.62 88888.00 2024-01-02 18:37:44.913 002 11157.30 392.28 52009.61 88888.00 2024-01-02 18:37:45.413 002 11157.33 392.26 52009.59 88888.00 2024-01-02 18:37:45.913 002 11157.37 392.29 52009.59 88888.00 2024-01-02 18:37:46.413 002 11157.44 392.29 52009.55 88888.00 2024-01-02 18:37:46.913 002 11157.44 392.29 52009.55 88888.00 2024-01-02 18:37:47.413 002 11157.44 392.34 52009.59 88888.00 2024-01-02 18:37:47.913 002 11157.43 392.32 52009.62 88888.00 2024-01-02 18:37:48.413 002 11157.42 392.27 52009.61 88888.00 2024-01-02 18:37:48.913 002 11157.44 392.28 52009.61 88888.00 2024-01-02 18:37:49.413 002 11157.43 392.29 52009.60 88888.00 2024-01-02 18:37:49.913 002 11157.44 392.25 52009.57 88888.00 2024-01-02 18:37:50.413 002 11157.47 392.26 52009.59 88888.00 2024-01-02 18:37:50.913 002 11157.48 392.24 52009.57 88888.00 2024-01-02 18:37:51.413 002 11157.52 392.24 52009.60 88888.00 2024-01-02 18:37:51.913 002 11157.54 392.33 52009.57 88888.00 2024-01-02 18:37:52.413 002 11157.57 392.34 52009.53 88888.00 2024-01-02 18:37:52.913 002 11157.54 392.29 52009.55 88888.00 2024-01-02 18:37:53.413 002 11157.52 392.29 52009.57 88888.00 2024-01-02 18:37:53.913 002 11157.53 392.26 52009.56 88888.00 2024-01-02 18:37:54.413 002 11157.52 392.25 52009.59 88888.00 2024-01-02 18:37:54.913 002 11157.57 392.24 52009.63 88888.00 2024-01-02 18:37:55.413 002 11157.61 392.25 52009.61 88888.00 2024-01-02 18:37:55.913 002 11157.63 392.22 52009.56 88888.00 2024-01-02 18:37:56.413 002 11157.66 392.19 52009.60 88888.00 2024-01-02 18:37:56.913 002 11157.66 392.21 52009.60 88888.00 2024-01-02 18:37:57.413 002 11157.69 392.23 52009.59 88888.00 2024-01-02 18:37:57.913 002 11157.71 392.23 52009.56 88888.00 2024-01-02 18:37:58.413 002 11157.72 392.21 52009.59 88888.00 2024-01-02 18:37:58.913 002 11157.74 392.17 52009.61 88888.00 2024-01-02 18:37:59.413 002 11157.79 392.14 52009.59 88888.00 2024-01-02 18:37:59.913 002 11157.83 392.11 52009.59 88888.00 2024-01-02 18:38:00.413 002 11157.83 392.13 52009.55 88888.00 2024-01-02 18:38:00.913 002 11157.82 392.12 52009.54 88888.00 2024-01-02 18:38:01.413 002 11157.86 392.11 52009.59 88888.00 2024-01-02 18:38:01.913 002 11157.88 392.06 52009.59 88888.00 2024-01-02 18:38:02.413 002 11157.91 392.11 52009.57 88888.00 2024-01-02 18:38:03.413 002 11157.93 392.14 52009.52 88888.00 2024-01-02 18:38:03.913 002 11157.91 392.14 52009.54 88888.00 2024-01-02 18:38:04.404 002 11157.90 392.11 52009.55 88888.00 2024-01-02 18:38:04.904 002 11157.93 392.13 52009.55 88888.00 2024-01-02 18:38:05.404 002 11157.97 392.12 52009.56 88888.00 2024-01-02 18:38:05.904 002 11157.98 392.13 52009.55 88888.00 2024-01-02 18:38:06.404 002 11158.02 392.08 52009.55 88888.00 2024-01-02 18:38:06.904 002 11158.01 392.03 52009.55 88888.00 2024-01-02 18:38:07.404 002 11158.05 392.06 52009.56 88888.00 2024-01-02 18:38:07.904 002 11158.09 392.08 52009.53 88888.00 2024-01-02 18:38:08.404 002 11158.13 392.04 52009.53 88888.00 2024-01-02 18:38:08.904 002 11158.15 392.09 52009.48 88888.00 2024-01-02 18:38:09.404 002 11158.15 392.11 52009.51 88888.00 2024-01-02 18:38:09.904 002 11158.19 392.08 52009.53 88888.00 2024-01-02 18:38:10.404 002 11158.27 392.09 52009.50 88888.00 2024-01-02 18:38:10.904 002 11158.31 392.12 52009.50 88888.00 2024-01-02 18:38:11.404 002 11158.25 392.12 52009.51 88888.00 2024-01-02 18:38:11.904 002 11158.25 392.14 52009.50 88888.00 2024-01-02 18:38:12.404 002 11158.26 392.12 52009.48 88888.00 2024-01-02 18:38:13.404 002 11158.30 392.14 52009.52 88888.00 2024-01-02 18:38:13.904 002 11158.33 392.09 52009.50 88888.00 2024-01-02 18:38:14.404 002 11158.34 392.12 52009.50 88888.00 2024-01-02 18:38:14.904 002 11158.35 392.16 52009.50 88888.00 2024-01-02 18:38:15.404 002 11158.35 392.16 52009.52 88888.00 2024-01-02 18:38:15.904 002 11158.43 392.09 52009.53 88888.00 2024-01-02 18:38:16.404 002 11158.47 392.11 52009.56 88888.00 2024-01-02 18:38:16.904 002 11158.48 392.12 52009.53 88888.00 2024-01-02 18:38:17.404 002 11158.49 392.12 52009.48 88888.00 2024-01-02 18:38:17.904 002 11158.48 392.07 52009.48 88888.00 2024-01-02 18:38:18.404 002 11158.47 392.11 52009.53 88888.00 2024-01-02 18:38:18.904 002 11158.51 392.17 52009.52 88888.00 2024-01-02 18:38:19.404 002 11158.52 392.19 52009.53 88888.00 2024-01-02 18:38:19.904 002 11158.52 392.16 52009.53 88888.00 2024-01-02 18:38:20.404 002 11158.51 392.15 52009.53 88888.00 2024-01-02 18:38:20.904 002 11158.52 392.11 52009.55 88888.00 2024-01-02 18:38:21.404 002 11158.54 392.12 52009.53 88888.00 2024-01-02 18:38:21.904 002 11158.57 392.17 52009.54 88888.00 2024-01-02 18:38:22.404 002 11158.56 392.19 52009.55 88888.00 2024-01-02 18:38:23.404 002 11158.57 392.16 52009.60 88888.00 2024-01-02 18:38:23.904 002 11158.61 392.17 52009.62 88888.00 2024-01-02 18:38:24.404 002 11158.63 392.15 52009.62 88888.00 2024-01-02 18:38:24.904 002 11158.66 392.19 52009.63 88888.00 2024-01-02 18:38:25.404 002 11158.61 392.24 52009.62 88888.00 2024-01-02 18:38:25.904 002 11158.63 392.22 52009.63 88888.00 2024-01-02 18:38:26.404 002 11158.61 392.22 52009.68 88888.00 2024-01-02 18:38:26.904 002 11158.65 392.24 52009.66 88888.00 2024-01-02 18:38:27.404 002 11158.63 392.21 52009.69 88888.00 2024-01-02 18:38:27.904 002 11158.66 392.24 52009.69 88888.00 2024-01-02 18:38:28.404 002 11158.66 392.31 52009.68 88888.00 2024-01-02 18:38:28.904 002 11158.66 392.28 52009.68 88888.00 2024-01-02 18:38:29.404 002 11158.70 392.29 52009.68 88888.00 2024-01-02 18:38:29.904 002 11158.69 392.29 52009.70 88888.00 2024-01-02 18:38:30.404 002 11158.71 392.31 52009.69 88888.00 2024-01-02 18:38:30.904 002 11158.67 392.26 52009.71 88888.00 2024-01-02 18:38:31.404 002 11158.65 392.28 52009.75 88888.00 2024-01-02 18:38:31.904 002 11158.70 392.32 52009.75 88888.00 2024-01-02 18:38:32.404 002 11158.75 392.32 52009.74 88888.00 2024-01-02 18:38:32.904 002 11158.76 392.33 52009.77 88888.00 2024-01-02 18:38:33.405 002 11158.74 392.32 52009.74 88888.00 2024-01-02 18:38:33.905 002 11158.72 392.32 52009.69 88888.00 2024-01-02 18:38:34.405 002 11158.77 392.33 52009.64 88888.00 2024-01-02 18:38:34.905 002 11158.78 392.28 52009.64 88888.00 2024-01-02 18:38:35.405 002 11158.78 392.33 52009.70 88888.00 2024-01-02 18:38:35.905 002 11158.75 392.37 52009.73 88888.00 2024-01-02 18:38:36.405 002 11158.76 392.36 52009.74 88888.00 2024-01-02 18:38:36.905 002 11158.76 392.37 52009.77 88888.00 2024-01-02 18:38:37.405 002 11158.78 392.36 52009.72 88888.00 2024-01-02 18:38:37.905 002 11158.79 392.38 52009.74 88888.00 2024-01-02 18:38:38.404 002 11158.76 392.33 52009.72 88888.00 2024-01-02 18:38:38.904 002 11158.75 392.32 52009.75 88888.00 2024-01-02 18:38:39.404 002 11158.72 392.35 52009.77 88888.00 2024-01-02 18:38:39.904 002 11158.76 392.34 52009.75 88888.00 2024-01-02 18:38:40.404 002 11158.72 392.31 52009.79 88888.00 2024-01-02 18:38:40.904 002 11158.70 392.28 52009.77 88888.00 2024-01-02 18:38:41.404 002 11158.72 392.28 52009.72 88888.00 2024-01-02 18:38:41.904 002 11158.71 392.28 52009.75 88888.00 2024-01-02 18:38:42.404 002 11158.70 392.24 52009.80 88888.00 2024-01-02 18:38:43.404 002 11158.70 392.29 52009.83 88888.00 2024-01-02 18:38:43.904 002 11158.70 392.27 52009.83 88888.00 2024-01-02 18:38:44.404 002 11158.70 392.26 52009.82 88888.00 2024-01-02 18:38:44.904 002 11158.72 392.24 52009.79 88888.00 2024-01-02 18:38:45.404 002 11158.72 392.19 52009.79 88888.00 2024-01-02 18:38:45.904 002 11158.69 392.18 52009.74 88888.00 2024-01-02 18:38:46.404 002 11158.66 392.15 52009.75 88888.00 2024-01-02 18:38:46.904 002 11158.69 392.16 52009.73 88888.00 2024-01-02 18:38:47.404 002 11158.69 392.17 52009.73 88888.00 2024-01-02 18:38:47.904 002 11158.70 392.15 52009.72 88888.00 2024-01-02 18:38:48.404 002 11158.70 392.17 52009.77 88888.00 2024-01-02 18:38:48.904 002 11158.69 392.18 52009.75 88888.00 2024-01-02 18:38:49.404 002 11158.68 392.18 52009.73 88888.00 2024-01-02 18:38:49.904 002 11158.71 392.19 52009.77 88888.00 2024-01-02 18:38:50.404 002 11158.71 392.15 52009.75 88888.00 2024-01-02 18:38:50.904 002 11158.71 392.18 52009.77 88888.00 2024-01-02 18:38:51.404 002 11158.72 392.14 52009.79 88888.00 2024-01-02 18:38:51.904 002 11158.66 392.11 52009.82 88888.00 2024-01-02 18:38:52.404 002 11158.68 392.09 52009.80 88888.00 2024-01-02 18:38:52.904 002 11158.71 392.03 52009.80 88888.00 2024-01-02 18:38:53.405 002 11158.71 392.03 52009.81 88888.00 2024-01-02 18:38:53.905 002 11158.70 392.08 52009.83 88888.00 2024-01-02 18:38:54.405 002 11158.67 392.05 52009.83 88888.00 2024-01-02 18:38:54.905 002 11158.70 392.04 52009.83 88888.00 2024-01-02 18:38:55.405 002 11158.71 392.05 52009.85 88888.00 2024-01-02 18:38:55.905 002 11158.68 392.04 52009.85 88888.00 2024-01-02 18:38:56.405 002 11158.67 392.03 52009.87 88888.00 2024-01-02 18:38:56.905 002 11158.67 392.02 52009.90 88888.00 2024-01-02 18:38:57.405 002 11158.68 392.00 52009.89 88888.00 2024-01-02 18:38:57.905 002 11158.67 391.98 52009.89 88888.00 2024-01-02 18:38:58.404 002 11158.74 391.96 52009.89 88888.00 2024-01-02 18:38:58.904 002 11158.70 391.95 52009.87 88888.00 2024-01-02 18:38:59.404 002 11158.70 391.92 52009.87 88888.00 2024-01-02 18:38:59.904 002 11158.62 391.92 52009.90 88888.00 2024-01-02 18:39:00.404 002 11158.59 391.92 52009.91 88888.00 2024-01-02 18:39:00.904 002 11158.58 391.89 52009.90 88888.00 2024-01-02 18:39:01.404 002 11158.57 391.88 52009.96 88888.00 2024-01-02 18:39:01.904 002 11158.56 391.90 52009.98 88888.00 2024-01-02 18:39:02.404 002 11158.56 391.83 52009.98 88888.00 2024-01-02 18:39:02.904 002 11158.56 391.79 52009.92 88888.00 2024-01-02 18:39:03.404 002 11158.54 391.78 52009.90 88888.00 2024-01-02 18:39:03.904 002 11158.48 391.76 52009.95 88888.00 2024-01-02 18:39:04.404 002 11158.47 391.80 52009.95 88888.00 2024-01-02 18:39:04.904 002 11158.49 391.82 52009.96 88888.00 2024-01-02 18:39:05.404 002 11158.49 391.80 52009.98 88888.00 2024-01-02 18:39:05.904 002 11158.49 391.78 52009.97 88888.00 2024-01-02 18:39:06.404 002 11158.50 391.74 52009.95 88888.00 2024-01-02 18:39:06.904 002 11158.48 391.70 52009.97 88888.00 2024-01-02 18:39:07.404 002 11158.42 391.68 52009.98 88888.00 2024-01-02 18:39:07.904 002 11158.40 391.70 52009.99 88888.00 2024-01-02 18:39:08.404 002 11158.37 391.70 52009.99 88888.00 2024-01-02 18:39:08.904 002 11158.44 391.66 52009.99 88888.00 2024-01-02 18:39:09.404 002 11158.43 391.64 52010.01 88888.00 2024-01-02 18:39:09.904 002 11158.37 391.66 52010.00 88888.00 2024-01-02 18:39:10.404 002 11158.35 391.70 52009.97 88888.00 2024-01-02 18:39:10.904 002 11158.35 391.66 52009.99 88888.00 2024-01-02 18:39:11.404 002 11158.33 391.67 52009.99 88888.00 2024-01-02 18:39:11.904 002 11158.31 391.65 52010.03 88888.00 2024-01-02 18:39:12.404 002 11158.21 391.61 52010.03 88888.00 2024-01-02 18:39:12.904 002 11158.21 391.59 52010.00 88888.00 2024-01-02 18:39:13.404 002 11158.22 391.56 52010.01 88888.00 2024-01-02 18:39:13.904 002 11158.17 391.54 52010.01 88888.00 2024-01-02 18:39:14.404 002 11158.21 391.53 52010.03 88888.00 2024-01-02 18:39:14.904 002 11158.19 391.48 52010.04 88888.00 2024-01-02 18:39:15.404 002 11158.16 391.46 52010.07 88888.00 2024-01-02 18:39:15.904 002 11158.12 391.41 52010.06 88888.00 2024-01-02 18:39:16.404 002 11158.06 391.43 52010.09 88888.00 2024-01-02 18:39:16.904 002 11158.08 391.40 52010.08 88888.00 2024-01-02 18:39:17.404 002 11158.08 391.41 52010.07 88888.00 2024-01-02 18:39:17.904 002 11158.07 391.40 52010.09 88888.00 2024-01-02 18:39:18.405 002 11158.06 391.39 52010.15 88888.00 2024-01-02 18:39:18.905 002 11158.02 391.36 52010.15 88888.00 2024-01-02 18:39:19.405 002 11158.01 391.36 52010.17 88888.00 2024-01-02 18:39:19.905 002 11157.98 391.31 52010.16 88888.00 2024-01-02 18:39:20.405 002 11157.96 391.27 52010.14 88888.00 2024-01-02 18:39:20.905 002 11157.95 391.25 52010.13 88888.00 2024-01-02 18:39:21.405 002 11157.97 391.25 52010.14 88888.00 2024-01-02 18:39:21.905 002 11157.91 391.28 52010.16 88888.00 2024-01-02 18:39:22.405 002 11157.90 391.31 52010.19 88888.00 2024-01-02 18:39:22.905 002 11157.89 391.30 52010.17 88888.00 2024-01-02 18:39:23.404 002 11157.89 391.29 52010.17 88888.00 2024-01-02 18:39:23.904 002 11157.90 391.25 52010.22 88888.00 2024-01-02 18:39:24.404 002 11157.89 391.20 52010.17 88888.00 2024-01-02 18:39:24.904 002 11157.88 391.20 52010.18 88888.00 2024-01-02 18:39:25.404 002 11157.89 391.21 52010.22 88888.00 2024-01-02 18:39:25.904 002 11157.89 391.20 52010.17 88888.00 2024-01-02 18:39:26.404 002 11157.86 391.18 52010.16 88888.00 2024-01-02 18:39:26.904 002 11157.80 391.16 52010.18 88888.00 2024-01-02 18:39:27.404 002 11157.82 391.15 52010.15 88888.00 2024-01-02 18:39:27.904 002 11157.80 391.14 52010.15 88888.00 2024-01-02 18:39:28.404 002 11157.79 391.08 52010.18 88888.00 2024-01-02 18:39:28.904 002 11157.78 391.09 52010.19 88888.00 2024-01-02 18:39:29.404 002 11157.80 391.11 52010.18 88888.00 2024-01-02 18:39:29.904 002 11157.80 391.12 52010.16 88888.00 2024-01-02 18:39:30.404 002 11157.75 391.12 52010.17 88888.00 2024-01-02 18:39:30.904 002 11157.74 391.07 52010.14 88888.00 2024-01-02 18:39:31.404 002 11157.70 391.02 52010.15 88888.00 2024-01-02 18:39:31.904 002 11157.63 391.02 52010.16 88888.00 2024-01-02 18:39:32.404 002 11157.64 391.09 52010.17 88888.00 2024-01-02 18:39:32.904 002 11157.67 391.01 52010.16 88888.00 2024-01-02 18:39:33.404 002 11157.65 391.02 52010.18 88888.00 2024-01-02 18:39:33.904 002 11157.64 391.00 52010.18 88888.00 2024-01-02 18:39:34.404 002 11157.63 391.02 52010.17 88888.00 2024-01-02 18:39:34.904 002 11157.57 391.00 52010.17 88888.00 2024-01-02 18:39:35.404 002 11157.55 390.97 52010.19 88888.00 2024-01-02 18:39:35.904 002 11157.54 390.93 52010.24 88888.00 2024-01-02 18:39:36.404 002 11157.53 390.90 52010.26 88888.00 2024-01-02 18:39:36.904 002 11157.48 390.92 52010.24 88888.00 2024-01-02 18:39:37.404 002 11157.47 390.93 52010.21 88888.00 2024-01-02 18:39:37.904 002 11157.48 390.88 52010.16 88888.00 2024-01-02 18:39:38.404 002 11157.45 390.87 52010.18 88888.00 2024-01-02 18:39:38.904 002 11157.39 390.86 52010.17 88888.00 2024-01-02 18:39:39.404 002 11157.38 390.86 52010.19 88888.00 2024-01-02 18:39:39.904 002 11157.34 390.82 52010.24 88888.00 2024-01-02 18:39:40.404 002 11157.31 390.78 52010.27 88888.00 2024-01-02 18:39:40.904 002 11157.30 390.83 52010.29 88888.00 2024-01-02 18:39:41.404 002 11157.29 390.81 52010.32 88888.00 2024-01-02 18:39:41.904 002 11157.27 390.72 52010.31 88888.00 2024-01-02 18:39:42.404 002 11157.26 390.73 52010.32 88888.00 2024-01-02 18:39:42.904 002 11157.25 390.72 52010.30 88888.00 2024-01-02 18:39:43.405 002 11157.23 390.70 52010.29 88888.00 2024-01-02 18:39:43.905 002 11157.22 390.69 52010.31 88888.00 2024-01-02 18:39:44.405 002 11157.19 390.72 52010.30 88888.00 2024-01-02 18:39:44.905 002 11157.19 390.68 52010.31 88888.00 2024-01-02 18:39:45.405 002 11157.16 390.68 52010.30 88888.00 2024-01-02 18:39:45.905 002 11157.12 390.69 52010.27 88888.00 2024-01-02 18:39:46.405 002 11157.08 390.68 52010.30 88888.00 2024-01-02 18:39:46.905 002 11157.10 390.71 52010.31 88888.00 2024-01-02 18:39:47.405 002 11157.05 390.71 52010.34 88888.00 2024-01-02 18:39:47.905 002 11157.04 390.66 52010.31 88888.00 2024-01-02 18:39:48.404 002 11157.03 390.67 52010.31 88888.00 2024-01-02 18:39:48.904 002 11157.02 390.64 52010.33 88888.00 2024-01-02 18:39:49.404 002 11157.02 390.67 52010.32 88888.00 2024-01-02 18:39:49.904 002 11157.01 390.62 52010.32 88888.00 2024-01-02 18:39:50.404 002 11156.94 390.62 52010.30 88888.00 2024-01-02 18:39:50.904 002 11156.91 390.56 52010.27 88888.00 2024-01-02 18:39:51.404 002 11156.93 390.54 52010.29 88888.00 2024-01-02 18:39:51.904 002 11156.94 390.54 52010.32 88888.00 2024-01-02 18:39:52.404 002 11156.94 390.50 52010.33 88888.00 2024-01-02 18:39:52.904 002 11156.94 390.49 52010.34 88888.00 2024-01-02 18:39:53.404 002 11156.93 390.56 52010.31 88888.00 2024-01-02 18:39:53.904 002 11156.91 390.58 52010.31 88888.00 2024-01-02 18:39:54.904 002 11156.91 390.58 52010.30 88888.00 2024-01-02 18:39:55.404 002 11156.92 390.56 52010.30 88888.00 2024-01-02 18:39:55.904 002 11156.92 390.54 52010.31 88888.00 2024-01-02 18:39:56.404 002 11156.92 390.53 52010.29 88888.00 2024-01-02 18:39:56.904 002 11156.93 390.49 52010.27 88888.00 2024-01-02 18:39:57.404 002 11156.93 390.49 52010.33 88888.00 2024-01-02 18:39:57.904 002 11156.91 390.52 52010.32 88888.00 2024-01-02 18:39:58.404 002 11156.90 390.54 52010.27 88888.00 2024-01-02 18:39:58.904 002 11156.87 390.53 52010.25 88888.00 2024-01-02 18:39:59.404 002 11156.86 390.53 52010.29 88888.00 2024-01-02 18:39:59.904 002 11156.85 390.51 52010.26 88888.00 2024-01-02 18:40:00.404 002 11156.84 390.49 52010.25 88888.00 2024-01-02 18:40:00.904 002 11156.84 390.44 52010.24 88888.00 2024-01-02 18:40:01.404 002 11156.84 390.51 52010.23 88888.00 2024-01-02 18:40:01.904 002 11156.79 390.53 52010.21 88888.00 2024-01-02 18:40:02.404 002 11156.79 390.48 52010.22 88888.00 2024-01-02 18:40:02.904 002 11156.83 390.49 52010.19 88888.00 2024-01-02 18:40:03.404 002 11156.83 390.51 52010.22 88888.00 2024-01-02 18:40:03.904 002 11156.82 390.50 52010.23 88888.00 2024-01-02 18:40:04.904 002 11156.82 390.53 52010.24 88888.00 2024-01-02 18:40:05.404 002 11156.81 390.49 52010.23 88888.00 2024-01-02 18:40:05.904 002 11156.81 390.51 52010.19 88888.00 2024-01-02 18:40:06.404 002 11156.78 390.56 52010.19 88888.00 2024-01-02 18:40:06.904 002 11156.79 390.54 52010.19 88888.00 2024-01-02 18:40:07.404 002 11156.81 390.52 52010.19 88888.00 2024-01-02 18:40:07.904 002 11156.76 390.54 52010.22 88888.00 2024-01-02 18:40:08.404 002 11156.78 390.53 52010.17 88888.00 2024-01-02 18:40:08.904 002 11156.84 390.50 52010.15 88888.00 2024-01-02 18:40:09.404 002 11156.83 390.45 52010.15 88888.00 2024-01-02 18:40:09.904 002 11156.81 390.52 52010.16 88888.00 2024-01-02 18:40:10.404 002 11156.81 390.56 52010.12 88888.00 2024-01-02 18:40:10.904 002 11156.82 390.51 52010.08 88888.00 2024-01-02 18:40:11.404 002 11156.84 390.48 52010.07 88888.00 2024-01-02 18:40:11.904 002 11156.82 390.41 52010.07 88888.00 2024-01-02 18:40:12.404 002 11156.84 390.44 52010.05 88888.00 2024-01-02 18:40:12.904 002 11156.82 390.44 52010.01 88888.00 2024-01-02 18:40:13.404 002 11156.84 390.49 52010.03 88888.00 2024-01-02 18:40:13.904 002 11156.87 390.50 52010.04 88888.00 2024-01-02 18:40:14.404 002 11156.91 390.52 52010.03 88888.00 2024-01-02 18:40:14.904 002 11156.86 390.53 52010.03 88888.00 2024-01-02 18:40:15.404 002 11156.83 390.50 52009.99 88888.00 2024-01-02 18:40:15.904 002 11156.86 390.53 52010.01 88888.00 2024-01-02 18:40:16.404 002 11156.87 390.59 52010.00 88888.00 2024-01-02 18:40:16.904 002 11156.91 390.54 52009.96 88888.00 2024-01-02 18:40:17.404 002 11156.90 390.47 52009.97 88888.00 2024-01-02 18:40:17.904 002 11156.86 390.50 52009.96 88888.00 2024-01-02 18:40:18.404 002 11156.92 390.50 52009.97 88888.00 2024-01-02 18:40:18.904 002 11156.91 390.54 52009.95 88888.00 2024-01-02 18:40:19.404 002 11156.88 390.52 52009.94 88888.00 2024-01-02 18:40:19.905 002 11156.88 390.52 52009.95 88888.00 2024-01-02 18:40:20.405 002 11156.88 390.54 52009.92 88888.00 2024-01-02 18:40:20.905 002 11156.91 390.53 52009.91 88888.00 2024-01-02 18:40:21.405 002 11156.92 390.51 52009.94 88888.00 2024-01-02 18:40:21.905 002 11156.94 390.44 52009.92 88888.00 2024-01-02 18:40:22.405 002 11156.94 390.49 52009.97 88888.00 2024-01-02 18:40:22.905 002 11156.95 390.49 52009.95 88888.00 2024-01-02 18:40:23.405 002 11156.92 390.48 52009.88 88888.00 2024-01-02 18:40:23.905 002 11156.90 390.48 52009.89 88888.00 2024-01-02 18:40:24.405 002 11156.91 390.50 52009.91 88888.00 2024-01-02 18:40:24.904 002 11156.94 390.51 52009.92 88888.00 2024-01-02 18:40:25.404 002 11157.00 390.49 52009.90 88888.00 2024-01-02 18:40:25.904 002 11157.01 390.44 52009.89 88888.00 2024-01-02 18:40:26.404 002 11157.08 390.48 52009.88 88888.00 2024-01-02 18:40:26.904 002 11157.11 390.50 52009.88 88888.00 2024-01-02 18:40:27.404 002 11157.12 390.48 52009.90 88888.00 2024-01-02 18:40:27.904 002 11157.09 390.42 52009.94 88888.00 2024-01-02 18:40:28.404 002 11157.04 390.37 52009.91 88888.00 2024-01-02 18:40:28.904 002 11156.99 390.34 52009.87 88888.00 2024-01-02 18:40:29.404 002 11157.04 390.39 52009.88 88888.00 2024-01-02 18:40:29.904 002 11157.10 390.41 52009.90 88888.00 2024-01-02 18:40:30.404 002 11157.10 390.41 52009.90 88888.00 2024-01-02 18:40:30.904 002 11157.11 390.44 52009.87 88888.00 2024-01-02 18:40:31.404 002 11157.08 390.41 52009.83 88888.00 2024-01-02 18:40:31.904 002 11157.07 390.41 52009.83 88888.00 2024-01-02 18:40:32.404 002 11157.08 390.45 52009.83 88888.00 2024-01-02 18:40:32.904 002 11157.08 390.40 52009.80 88888.00 2024-01-02 18:40:33.404 002 11157.10 390.41 52009.79 88888.00 2024-01-02 18:40:33.904 002 11157.11 390.43 52009.80 88888.00 2024-01-02 18:40:34.404 002 11157.07 390.41 52009.79 88888.00 2024-01-02 18:40:34.904 002 11157.08 390.42 52009.77 88888.00 2024-01-02 18:40:35.404 002 11157.17 390.44 52009.78 88888.00 2024-01-02 18:40:35.904 002 11157.18 390.44 52009.77 88888.00 2024-01-02 18:40:36.404 002 11157.13 390.48 52009.78 88888.00 2024-01-02 18:40:36.904 002 11157.11 390.49 52009.77 88888.00 2024-01-02 18:40:37.406 002 11157.09 390.48 52009.77 88888.00 2024-01-02 18:40:37.906 002 11157.12 390.53 52009.78 88888.00 2024-01-02 18:40:38.406 002 11157.18 390.51 52009.79 88888.00 2024-01-02 18:40:38.906 002 11157.21 390.51 52009.79 88888.00 2024-01-02 18:40:39.406 002 11157.27 390.51 52009.72 88888.00 2024-01-02 18:40:39.906 002 11157.30 390.52 52009.71 88888.00 2024-01-02 18:40:40.406 002 11157.22 390.58 52009.74 88888.00 2024-01-02 18:40:40.906 002 11157.21 390.56 52009.74 88888.00 2024-01-02 18:40:41.406 002 11157.23 390.51 52009.73 88888.00 2024-01-02 18:40:41.906 002 11157.26 390.52 52009.72 88888.00 2024-01-02 18:40:42.405 002 11157.27 390.57 52009.72 88888.00 2024-01-02 18:40:42.905 002 11157.29 390.56 52009.70 88888.00 2024-01-02 18:40:43.405 002 11157.29 390.53 52009.66 88888.00 2024-01-02 18:40:43.905 002 11157.29 390.57 52009.68 88888.00 2024-01-02 18:40:44.405 002 11157.31 390.54 52009.66 88888.00 2024-01-02 18:40:44.905 002 11157.29 390.51 52009.66 88888.00 2024-01-02 18:40:45.405 002 11157.27 390.56 52009.65 88888.00 2024-01-02 18:40:45.905 002 11157.30 390.57 52009.63 88888.00 2024-01-02 18:40:46.405 002 11157.31 390.59 52009.64 88888.00 2024-01-02 18:40:46.905 002 11157.33 390.61 52009.65 88888.00 2024-01-02 18:40:47.405 002 11157.34 390.62 52009.64 88888.00 2024-01-02 18:40:47.905 002 11157.38 390.61 52009.63 88888.00 2024-01-02 18:40:48.405 002 11157.37 390.60 52009.65 88888.00 2024-01-02 18:40:48.905 002 11157.38 390.56 52009.64 88888.00 2024-01-02 18:40:49.405 002 11157.38 390.54 52009.61 88888.00 2024-01-02 18:40:49.905 002 11157.38 390.57 52009.62 88888.00 2024-01-02 18:40:50.405 002 11157.35 390.52 52009.61 88888.00 2024-01-02 18:40:50.905 002 11157.37 390.50 52009.59 88888.00 2024-01-02 18:40:51.405 002 11157.38 390.44 52009.54 88888.00 2024-01-02 18:40:51.905 002 11157.39 390.45 52009.56 88888.00 2024-01-02 18:40:52.405 002 11157.39 390.50 52009.56 88888.00 2024-01-02 18:40:52.905 002 11157.44 390.52 52009.53 88888.00 2024-01-02 18:40:53.405 002 11157.44 390.50 52009.56 88888.00 2024-01-02 18:40:53.905 002 11157.43 390.51 52009.57 88888.00 2024-01-02 18:40:54.405 002 11157.44 390.50 52009.53 88888.00 2024-01-02 18:40:54.905 002 11157.51 390.57 52009.50 88888.00 2024-01-02 18:40:55.405 002 11157.48 390.54 52009.47 88888.00 2024-01-02 18:40:55.905 002 11157.49 390.58 52009.50 88888.00 2024-01-02 18:40:56.405 002 11157.54 390.59 52009.48 88888.00 2024-01-02 18:40:56.905 002 11157.47 390.54 52009.44 88888.00 2024-01-02 18:40:57.405 002 11157.46 390.52 52009.42 88888.00 2024-01-02 18:40:57.905 002 11157.62 390.56 52009.44 88888.00 2024-01-02 18:40:58.405 002 11157.62 390.59 52009.45 88888.00 2024-01-02 18:40:58.905 002 11157.61 390.62 52009.43 88888.00 2024-01-02 18:40:59.405 002 11157.62 390.63 52009.43 88888.00 2024-01-02 18:40:59.905 002 11157.58 390.63 52009.47 88888.00 2024-01-02 18:41:00.405 002 11157.64 390.67 52009.48 88888.00 2024-01-02 18:41:00.905 002 11157.69 390.71 52009.45 88888.00 2024-01-02 18:41:01.405 002 11157.72 390.68 52009.45 88888.00 2024-01-02 18:41:01.905 002 11157.73 390.64 52009.42 88888.00 2024-01-02 18:41:02.405 002 11157.70 390.63 52009.43 88888.00 2024-01-02 18:41:02.905 002 11157.74 390.62 52009.44 88888.00 2024-01-02 18:41:03.405 002 11157.72 390.70 52009.45 88888.00 2024-01-02 18:41:03.905 002 11157.71 390.71 52009.48 88888.00 2024-01-02 18:41:04.405 002 11157.74 390.68 52009.47 88888.00 2024-01-02 18:41:04.905 002 11157.78 390.69 52009.46 88888.00 2024-01-02 18:41:05.405 002 11157.77 390.71 52009.46 88888.00 2024-01-02 18:41:05.905 002 11157.74 390.69 52009.48 88888.00 2024-01-02 18:41:06.405 002 11157.71 390.73 52009.48 88888.00 2024-01-02 18:41:06.905 002 11157.72 390.77 52009.45 88888.00 2024-01-02 18:41:07.405 002 11157.74 390.74 52009.44 88888.00 2024-01-02 18:41:07.905 002 11157.74 390.78 52009.45 88888.00 2024-01-02 18:41:08.405 002 11157.81 390.78 52009.44 88888.00 2024-01-02 18:41:08.905 002 11157.81 390.76 52009.41 88888.00 2024-01-02 18:41:09.405 002 11157.84 390.82 52009.44 88888.00 2024-01-02 18:41:09.905 002 11157.86 390.83 52009.43 88888.00 2024-01-02 18:41:10.405 002 11157.91 390.81 52009.42 88888.00 2024-01-02 18:41:10.905 002 11157.89 390.86 52009.43 88888.00 2024-01-02 18:41:11.405 002 11157.92 390.85 52009.41 88888.00 2024-01-02 18:41:11.905 002 11157.91 390.88 52009.37 88888.00 2024-01-02 18:41:12.405 002 11157.92 390.90 52009.35 88888.00 2024-01-02 18:41:12.905 002 11157.97 390.92 52009.38 88888.00 2024-01-02 18:41:13.405 002 11157.95 390.93 52009.41 88888.00 2024-01-02 18:41:13.905 002 11157.96 390.96 52009.39 88888.00 2024-01-02 18:41:14.405 002 11157.97 390.95 52009.42 88888.00 2024-01-02 18:41:14.905 002 11158.01 390.98 52009.44 88888.00 2024-01-02 18:41:15.405 002 11157.99 390.98 52009.41 88888.00 2024-01-02 18:41:15.905 002 11158.00 390.99 52009.34 88888.00 2024-01-02 18:41:16.405 002 11158.01 390.98 52009.30 88888.00 2024-01-02 18:41:16.905 002 11158.07 391.01 52009.33 88888.00 2024-01-02 18:41:17.405 002 11158.02 390.99 52009.34 88888.00 2024-01-02 18:41:17.905 002 11158.07 390.99 52009.35 88888.00 2024-01-02 18:41:18.405 002 11158.09 391.01 52009.34 88888.00 2024-01-02 18:41:18.905 002 11158.14 391.03 52009.33 88888.00 2024-01-02 18:41:19.405 002 11158.21 391.00 52009.33 88888.00 2024-01-02 18:41:19.905 002 11158.24 391.00 52009.33 88888.00 2024-01-02 18:41:20.405 002 11158.21 391.03 52009.34 88888.00 2024-01-02 18:41:20.905 002 11158.19 391.05 52009.35 88888.00 2024-01-02 18:41:21.405 002 11158.19 391.08 52009.35 88888.00 2024-01-02 18:41:21.905 002 11158.23 391.09 52009.37 88888.00 2024-01-02 18:41:22.405 002 11158.23 391.09 52009.39 88888.00 2024-01-02 18:41:22.905 002 11158.24 391.09 52009.38 88888.00 2024-01-02 18:41:23.405 002 11158.28 391.09 52009.37 88888.00 2024-01-02 18:41:23.905 002 11158.33 391.17 52009.38 88888.00 2024-01-02 18:41:24.405 002 11158.35 391.19 52009.38 88888.00 2024-01-02 18:41:24.905 002 11158.36 391.15 52009.36 88888.00 2024-01-02 18:41:25.405 002 11158.36 391.12 52009.32 88888.00 2024-01-02 18:41:25.905 002 11158.40 391.14 52009.28 88888.00 2024-01-02 18:41:26.405 002 11158.37 391.15 52009.32 88888.00 2024-01-02 18:41:26.905 002 11158.45 391.11 52009.33 88888.00 2024-01-02 18:41:27.405 002 11158.45 391.10 52009.29 88888.00 2024-01-02 18:41:27.905 002 11158.47 391.17 52009.33 88888.00 2024-01-02 18:41:28.405 002 11158.54 391.16 52009.36 88888.00 2024-01-02 18:41:28.905 002 11158.53 391.25 52009.35 88888.00 2024-01-02 18:41:29.405 002 11158.51 391.25 52009.35 88888.00 2024-01-02 18:41:29.905 002 11158.49 391.25 52009.33 88888.00 2024-01-02 18:41:30.405 002 11158.50 391.24 52009.30 88888.00 2024-01-02 18:41:30.905 002 11158.52 391.30 52009.33 88888.00 2024-01-02 18:41:31.405 002 11158.54 391.31 52009.35 88888.00 2024-01-02 18:41:31.905 002 11158.59 391.32 52009.38 88888.00 2024-01-02 18:41:32.405 002 11158.62 391.35 52009.38 88888.00 2024-01-02 18:41:32.905 002 11158.60 391.34 52009.38 88888.00 2024-01-02 18:41:33.405 002 11158.62 391.31 52009.41 88888.00 2024-01-02 18:41:33.905 002 11158.65 391.30 52009.43 88888.00 2024-01-02 18:41:34.405 002 11158.67 391.30 52009.41 88888.00 2024-01-02 18:41:34.905 002 11158.69 391.31 52009.42 88888.00 2024-01-02 18:41:35.405 002 11158.69 391.32 52009.43 88888.00 2024-01-02 18:41:36.405 002 11158.83 391.32 52009.44 88888.00 2024-01-02 18:41:36.905 002 11158.78 391.28 52009.43 88888.00 2024-01-02 18:41:37.405 002 11158.77 391.31 52009.39 88888.00 2024-01-02 18:41:37.905 002 11158.81 391.36 52009.41 88888.00 2024-01-02 18:41:38.405 002 11158.81 391.39 52009.44 88888.00 2024-01-02 18:41:38.905 002 11158.80 391.38 52009.45 88888.00 2024-01-02 18:41:39.405 002 11158.83 391.41 52009.44 88888.00 2024-01-02 18:41:39.905 002 11158.84 391.40 52009.44 88888.00 2024-01-02 18:41:40.405 002 11158.88 391.40 52009.43 88888.00 2024-01-02 18:41:40.905 002 11158.92 391.43 52009.42 88888.00 2024-01-02 18:41:41.406 002 11158.93 391.43 52009.44 88888.00 2024-01-02 18:41:41.906 002 11158.95 391.44 52009.42 88888.00 2024-01-02 18:41:42.406 002 11158.92 391.47 52009.43 88888.00 2024-01-02 18:41:42.906 002 11158.96 391.48 52009.42 88888.00 2024-01-02 18:41:43.406 002 11158.98 391.45 52009.42 88888.00 2024-01-02 18:41:43.906 002 11159.00 391.46 52009.44 88888.00 2024-01-02 18:41:44.406 002 11159.02 391.45 52009.47 88888.00 2024-01-02 18:41:44.906 002 11159.02 391.44 52009.48 88888.00 2024-01-02 18:41:45.406 002 11159.04 391.44 52009.46 88888.00 2024-01-02 18:41:45.906 002 11159.09 391.49 52009.48 88888.00 2024-01-02 18:41:46.405 002 11159.10 391.50 52009.48 88888.00 2024-01-02 18:41:46.905 002 11159.07 391.55 52009.53 88888.00 2024-01-02 18:41:47.405 002 11159.09 391.53 52009.53 88888.00 2024-01-02 18:41:47.905 002 11159.07 391.46 52009.51 88888.00 2024-01-02 18:41:48.405 002 11159.02 391.43 52009.53 88888.00 2024-01-02 18:41:48.905 002 11159.02 391.44 52009.50 88888.00 2024-01-02 18:41:49.405 002 11159.05 391.48 52009.52 88888.00 2024-01-02 18:41:49.905 002 11159.11 391.50 52009.53 88888.00 2024-01-02 18:41:50.405 002 11159.13 391.48 52009.57 88888.00 2024-01-02 18:41:50.905 002 11159.12 391.49 52009.56 88888.00 2024-01-02 18:41:51.405 002 11159.13 391.48 52009.53 88888.00 2024-01-02 18:41:51.905 002 11159.15 391.50 52009.53 88888.00 2024-01-02 18:41:52.405 002 11159.15 391.49 52009.57 88888.00 2024-01-02 18:41:52.905 002 11159.14 391.51 52009.57 88888.00 2024-01-02 18:41:53.405 002 11159.16 391.56 52009.60 88888.00 2024-01-02 18:41:53.905 002 11159.18 391.49 52009.60 88888.00 2024-01-02 18:41:54.405 002 11159.18 391.50 52009.62 88888.00 2024-01-02 18:41:54.905 002 11159.19 391.46 52009.63 88888.00 2024-01-02 18:41:55.405 002 11159.18 391.45 52009.62 88888.00 2024-01-02 18:41:55.905 002 11159.19 391.47 52009.63 88888.00 2024-01-02 18:41:56.405 002 11159.19 391.46 52009.65 88888.00 2024-01-02 18:41:56.905 002 11159.16 391.44 52009.66 88888.00 2024-01-02 18:41:57.405 002 11159.14 391.44 52009.64 88888.00 2024-01-02 18:41:57.905 002 11159.14 391.43 52009.62 88888.00 2024-01-02 18:41:58.405 002 11159.16 391.39 52009.65 88888.00 2024-01-02 18:41:58.905 002 11159.23 391.35 52009.65 88888.00 2024-01-02 18:41:59.405 002 11159.26 391.34 52009.64 88888.00 2024-01-02 18:41:59.905 002 11159.29 391.32 52009.64 88888.00 2024-01-02 18:42:00.405 002 11159.26 391.34 52009.62 88888.00 2024-01-02 18:42:00.905 002 11159.21 391.28 52009.65 88888.00 2024-01-02 18:42:01.405 002 11159.19 391.30 52009.65 88888.00 2024-01-02 18:42:01.905 002 11159.22 391.26 52009.62 88888.00 2024-01-02 18:42:02.405 002 11159.20 391.25 52009.63 88888.00 2024-01-02 18:42:02.905 002 11159.21 391.27 52009.65 88888.00 2024-01-02 18:42:03.405 002 11159.27 391.27 52009.68 88888.00 2024-01-02 18:42:03.905 002 11159.23 391.27 52009.70 88888.00 2024-01-02 18:42:04.405 002 11159.21 391.22 52009.73 88888.00 2024-01-02 18:42:04.905 002 11159.23 391.22 52009.72 88888.00 2024-01-02 18:42:05.405 002 11159.20 391.16 52009.77 88888.00 2024-01-02 18:42:05.905 002 11159.20 391.15 52009.79 88888.00 2024-01-02 18:42:06.405 002 11159.27 391.18 52009.79 88888.00 2024-01-02 18:42:06.905 002 11159.28 391.18 52009.80 88888.00 2024-01-02 18:42:07.405 002 11159.29 391.17 52009.82 88888.00 2024-01-02 18:42:07.905 002 11159.24 391.12 52009.82 88888.00 2024-01-02 18:42:08.405 002 11159.28 391.11 52009.86 88888.00 2024-01-02 18:42:08.905 002 11159.30 391.11 52009.89 88888.00 2024-01-02 18:42:09.405 002 11159.32 391.10 52009.89 88888.00 2024-01-02 18:42:09.905 002 11159.37 391.09 52009.86 88888.00 2024-01-02 18:42:10.405 002 11159.37 391.12 52009.87 88888.00 2024-01-02 18:42:10.905 002 11159.39 391.07 52009.88 88888.00 2024-01-02 18:42:11.405 002 11159.42 391.09 52009.91 88888.00 2024-01-02 18:42:11.905 002 11159.45 391.05 52009.95 88888.00 2024-01-02 18:42:12.405 002 11159.42 391.01 52009.94 88888.00 2024-01-02 18:42:12.905 002 11159.46 391.01 52009.94 88888.00 2024-01-02 18:42:13.405 002 11159.54 391.02 52009.95 88888.00 2024-01-02 18:42:13.905 002 11159.55 391.01 52009.90 88888.00 2024-01-02 18:42:14.405 002 11159.51 391.01 52009.91 88888.00 2024-01-02 18:42:14.905 002 11159.53 391.03 52009.92 88888.00 2024-01-02 18:42:15.405 002 11159.54 391.06 52009.94 88888.00 2024-01-02 18:42:15.905 002 11159.50 390.98 52009.94 88888.00 2024-01-02 18:42:16.405 002 11159.49 390.96 52009.92 88888.00 2024-01-02 18:42:16.905 002 11159.53 391.00 52009.94 88888.00 2024-01-02 18:42:17.405 002 11159.55 390.97 52009.95 88888.00 2024-01-02 18:42:17.905 002 11159.54 390.96 52009.94 88888.00 2024-01-02 18:42:18.405 002 11159.58 390.93 52009.92 88888.00 2024-01-02 18:42:18.905 002 11159.55 390.93 52009.94 88888.00 2024-01-02 18:42:19.405 002 11159.55 390.93 52009.98 88888.00 2024-01-02 18:42:19.905 002 11159.56 390.93 52009.97 88888.00 2024-01-02 18:42:20.405 002 11159.55 390.96 52009.96 88888.00 2024-01-02 18:42:20.905 002 11159.54 390.96 52009.96 88888.00 2024-01-02 18:42:21.405 002 11159.58 390.96 52009.99 88888.00 2024-01-02 18:42:21.905 002 11159.57 390.99 52009.99 88888.00 2024-01-02 18:42:22.405 002 11159.59 390.99 52009.97 88888.00 2024-01-02 18:42:22.905 002 11159.56 390.95 52009.97 88888.00 2024-01-02 18:42:23.405 002 11159.51 390.95 52009.98 88888.00 2024-01-02 18:42:23.905 002 11159.55 390.96 52010.01 88888.00 2024-01-02 18:42:24.405 002 11159.56 390.91 52010.04 88888.00 2024-01-02 18:42:24.905 002 11159.54 390.96 52010.01 88888.00 2024-01-02 18:42:25.405 002 11159.54 390.96 52010.00 88888.00 2024-01-02 18:42:25.905 002 11159.50 390.99 52009.98 88888.00 2024-01-02 18:42:26.405 002 11159.51 390.96 52010.01 88888.00 2024-01-02 18:42:26.905 002 11159.53 390.99 52010.03 88888.00 2024-01-02 18:42:27.405 002 11159.55 391.00 52010.01 88888.00 2024-01-02 18:42:27.905 002 11159.56 391.00 52010.01 88888.00 2024-01-02 18:42:28.405 002 11159.51 391.00 52010.00 88888.00 2024-01-02 18:42:28.905 002 11159.49 390.98 52010.04 88888.00 2024-01-02 18:42:29.405 002 11159.46 390.95 52010.06 88888.00 2024-01-02 18:42:29.905 002 11159.42 390.95 52010.06 88888.00 2024-01-02 18:42:30.405 002 11159.41 390.95 52010.08 88888.00 2024-01-02 18:42:30.905 002 11159.45 390.87 52010.07 88888.00 2024-01-02 18:42:31.406 002 11159.42 390.92 52010.09 88888.00 2024-01-02 18:42:31.906 002 11159.38 390.93 52010.10 88888.00 2024-01-02 18:42:32.406 002 11159.40 390.98 52010.15 88888.00 2024-01-02 18:42:32.906 002 11159.44 390.99 52010.14 88888.00 2024-01-02 18:42:33.406 002 11159.42 390.97 52010.14 88888.00 2024-01-02 18:42:33.906 002 11159.42 390.97 52010.12 88888.00 2024-01-02 18:42:34.406 002 11159.39 391.00 52010.07 88888.00 2024-01-02 18:42:34.906 002 11159.37 390.97 52010.08 88888.00 2024-01-02 18:42:35.406 002 11159.38 390.99 52010.13 88888.00 2024-01-02 18:42:35.906 002 11159.41 390.99 52010.14 88888.00 2024-01-02 18:42:36.406 002 11159.42 390.99 52010.14 88888.00 2024-01-02 18:42:36.906 002 11159.42 390.93 52010.10 88888.00 2024-01-02 18:42:37.406 002 11159.44 390.96 52010.10 88888.00 2024-01-02 18:42:37.906 002 11159.44 390.99 52010.07 88888.00 2024-01-02 18:42:38.406 002 11159.39 391.03 52010.07 88888.00 2024-01-02 18:42:38.906 002 11159.37 391.03 52010.08 88888.00 2024-01-02 18:42:39.406 002 11159.32 390.97 52010.09 88888.00 2024-01-02 18:42:39.906 002 11159.32 391.00 52010.08 88888.00 2024-01-02 18:42:40.406 002 11159.37 391.01 52010.08 88888.00 2024-01-02 18:42:40.906 002 11159.37 391.02 52010.09 88888.00 2024-01-02 18:42:41.405 002 11159.42 391.03 52010.12 88888.00 2024-01-02 18:42:41.905 002 11159.41 391.00 52010.16 88888.00 2024-01-02 18:42:42.405 002 11159.40 390.97 52010.16 88888.00 2024-01-02 18:42:42.905 002 11159.36 391.00 52010.18 88888.00 2024-01-02 18:42:43.405 002 11159.33 390.96 52010.14 88888.00 2024-01-02 18:42:43.905 002 11159.35 390.96 52010.13 88888.00 2024-01-02 18:42:44.405 002 11159.35 390.90 52010.12 88888.00 2024-01-02 18:42:44.905 002 11159.35 390.90 52010.15 88888.00 2024-01-02 18:42:45.405 002 11159.33 390.86 52010.15 88888.00 2024-01-02 18:42:45.905 002 11159.35 390.83 52010.14 88888.00 2024-01-02 18:42:46.405 002 11159.32 390.86 52010.16 88888.00 2024-01-02 18:42:46.905 002 11159.29 390.81 52010.18 88888.00 2024-01-02 18:42:47.405 002 11159.29 390.79 52010.18 88888.00 2024-01-02 18:42:47.905 002 11159.31 390.82 52010.17 88888.00 2024-01-02 18:42:48.405 002 11159.32 390.83 52010.15 88888.00 2024-01-02 18:42:48.905 002 11159.30 390.80 52010.16 88888.00 2024-01-02 18:42:49.405 002 11159.27 390.82 52010.18 88888.00 2024-01-02 18:42:49.905 002 11159.27 390.80 52010.16 88888.00 2024-01-02 18:42:50.405 002 11159.29 390.76 52010.14 88888.00 2024-01-02 18:42:50.905 002 11159.29 390.78 52010.15 88888.00 2024-01-02 18:42:51.405 002 11159.30 390.76 52010.16 88888.00 2024-01-02 18:42:51.905 002 11159.29 390.73 52010.15 88888.00 2024-01-02 18:42:52.405 002 11159.31 390.77 52010.14 88888.00 2024-01-02 18:42:52.905 002 11159.30 390.78 52010.13 88888.00 2024-01-02 18:42:53.405 002 11159.28 390.74 52010.13 88888.00 2024-01-02 18:42:53.905 002 11159.31 390.72 52010.15 88888.00 2024-01-02 18:42:54.405 002 11159.29 390.73 52010.16 88888.00 2024-01-02 18:42:54.905 002 11159.29 390.71 52010.16 88888.00 2024-01-02 18:42:55.405 002 11159.29 390.71 52010.15 88888.00 2024-01-02 18:42:55.905 002 11159.24 390.72 52010.14 88888.00 2024-01-02 18:42:56.405 002 11159.23 390.66 52010.13 88888.00 2024-01-02 18:42:56.905 002 11159.24 390.59 52010.10 88888.00 2024-01-02 18:42:57.906 002 11159.23 390.62 52010.06 88888.00 2024-01-02 18:42:58.406 002 11159.19 390.62 52010.05 88888.00 2024-01-02 18:42:58.906 002 11159.23 390.62 52010.09 88888.00 2024-01-02 18:42:59.406 002 11159.28 390.54 52010.12 88888.00 2024-01-02 18:42:59.906 002 11159.27 390.50 52010.12 88888.00 2024-01-02 18:43:00.406 002 11159.19 390.52 52010.12 88888.00 2024-01-02 18:43:00.906 002 11159.19 390.50 52010.12 88888.00 2024-01-02 18:43:01.406 002 11159.19 390.44 52010.13 88888.00 2024-01-02 18:43:01.906 002 11159.20 390.48 52010.09 88888.00 2024-01-02 18:43:02.406 002 11159.22 390.48 52010.08 88888.00 2024-01-02 18:43:02.905 002 11159.23 390.44 52010.06 88888.00 2024-01-02 18:43:03.405 002 11159.24 390.47 52010.07 88888.00 2024-01-02 18:43:03.905 002 11159.22 390.49 52010.12 88888.00 2024-01-02 18:43:04.405 002 11159.24 390.45 52010.12 88888.00 2024-01-02 18:43:04.905 002 11159.21 390.41 52010.10 88888.00 2024-01-02 18:43:05.405 002 11159.19 390.37 52010.10 88888.00 2024-01-02 18:43:05.905 002 11159.20 390.37 52010.07 88888.00 2024-01-02 18:43:06.405 002 11159.23 390.34 52010.08 88888.00 2024-01-02 18:43:06.905 002 11159.22 390.40 52010.08 88888.00 2024-01-02 18:43:07.906 002 11159.14 390.41 52010.08 88888.00 2024-01-02 18:43:08.406 002 11159.12 390.37 52010.07 88888.00 2024-01-02 18:43:08.906 002 11159.16 390.39 52010.07 88888.00 2024-01-02 18:43:09.406 002 11159.19 390.40 52010.07 88888.00 2024-01-02 18:43:09.906 002 11159.14 390.37 52010.07 88888.00 2024-01-02 18:43:10.406 002 11159.10 390.38 52010.07 88888.00 2024-01-02 18:43:10.906 002 11159.11 390.34 52010.08 88888.00 2024-01-02 18:43:11.406 002 11159.07 390.34 52010.07 88888.00 2024-01-02 18:43:11.906 002 11159.09 390.30 52010.10 88888.00 2024-01-02 18:43:12.406 002 11159.10 390.24 52010.09 88888.00 2024-01-02 18:43:12.906 002 11159.10 390.25 52010.07 88888.00 2024-01-02 18:43:13.406 002 11159.06 390.30 52010.04 88888.00 2024-01-02 18:43:13.906 002 11159.02 390.29 52010.07 88888.00 2024-01-02 18:43:14.406 002 11159.01 390.35 52010.09 88888.00 2024-01-02 18:43:14.906 002 11159.05 390.38 52010.12 88888.00 2024-01-02 18:43:15.406 002 11159.02 390.34 52010.12 88888.00 2024-01-02 18:43:15.906 002 11159.05 390.33 52010.13 88888.00 2024-01-02 18:43:16.406 002 11159.03 390.33 52010.14 88888.00 2024-01-02 18:43:16.906 002 11158.98 390.32 52010.13 88888.00 2024-01-02 18:43:17.906 002 11159.00 390.32 52010.13 88888.00 2024-01-02 18:43:18.406 002 11158.98 390.28 52010.14 88888.00 2024-01-02 18:43:18.906 002 11158.91 390.27 52010.12 88888.00 2024-01-02 18:43:19.406 002 11158.83 390.22 52010.14 88888.00 2024-01-02 18:43:19.906 002 11158.80 390.19 52010.16 88888.00 2024-01-02 18:43:20.406 002 11158.77 390.19 52010.16 88888.00 2024-01-02 18:43:20.906 002 11158.79 390.22 52010.15 88888.00 2024-01-02 18:43:21.406 002 11158.77 390.21 52010.17 88888.00 2024-01-02 18:43:21.906 002 11158.77 390.20 52010.18 88888.00 2024-01-02 18:43:22.406 002 11158.77 390.18 52010.16 88888.00 2024-01-02 18:43:22.906 002 11158.78 390.18 52010.16 88888.00 2024-01-02 18:43:23.406 002 11158.76 390.23 52010.15 88888.00 2024-01-02 18:43:23.906 002 11158.76 390.24 52010.13 88888.00 2024-01-02 18:43:24.406 002 11158.74 390.21 52010.15 88888.00 2024-01-02 18:43:24.906 002 11158.70 390.21 52010.17 88888.00 2024-01-02 18:43:25.406 002 11158.67 390.19 52010.18 88888.00 2024-01-02 18:43:25.906 002 11158.66 390.18 52010.17 88888.00 2024-01-02 18:43:26.406 002 11158.69 390.14 52010.16 88888.00 2024-01-02 18:43:26.906 002 11158.68 390.13 52010.13 88888.00 2024-01-02 18:43:27.906 002 11158.62 390.06 52010.10 88888.00 2024-01-02 18:43:28.406 002 11158.65 390.10 52010.12 88888.00 2024-01-02 18:43:28.906 002 11158.61 390.11 52010.09 88888.00 2024-01-02 18:43:29.406 002 11158.60 390.05 52010.08 88888.00 2024-01-02 18:43:29.906 002 11158.56 390.06 52010.09 88888.00 2024-01-02 18:43:30.406 002 11158.51 390.08 52010.08 88888.00 2024-01-02 18:43:30.906 002 11158.51 390.09 52010.06 88888.00 2024-01-02 18:43:31.406 002 11158.51 390.08 52010.03 88888.00 2024-01-02 18:43:31.906 002 11158.50 390.09 52010.01 88888.00 2024-01-02 18:43:32.406 002 11158.50 390.04 52009.98 88888.00 2024-01-02 18:43:32.906 002 11158.50 390.01 52009.99 88888.00 2024-01-02 18:43:33.406 002 11158.48 390.01 52009.99 88888.00 2024-01-02 18:43:33.906 002 11158.45 389.98 52009.97 88888.00 2024-01-02 18:43:34.406 002 11158.48 389.95 52009.98 88888.00 2024-01-02 18:43:34.906 002 11158.44 389.99 52009.99 88888.00 2024-01-02 18:43:35.906 002 11158.43 390.02 52009.98 88888.00 2024-01-02 18:43:36.406 002 11158.43 390.05 52009.98 88888.00 2024-01-02 18:43:36.906 002 11158.44 390.00 52009.98 88888.00 2024-01-02 18:43:37.406 002 11158.43 390.00 52009.92 88888.00 2024-01-02 18:43:37.906 002 11158.41 390.00 52009.89 88888.00 2024-01-02 18:43:38.406 002 11158.37 390.01 52009.88 88888.00 2024-01-02 18:43:38.906 002 11158.37 390.01 52009.91 88888.00 2024-01-02 18:43:39.406 002 11158.37 389.98 52009.92 88888.00 2024-01-02 18:43:39.906 002 11158.34 389.93 52009.89 88888.00 2024-01-02 18:43:40.406 002 11158.37 389.91 52009.86 88888.00 2024-01-02 18:43:40.906 002 11158.40 389.92 52009.85 88888.00 2024-01-02 18:43:41.406 002 11158.39 389.86 52009.85 88888.00 2024-01-02 18:43:41.906 002 11158.39 389.86 52009.88 88888.00 2024-01-02 18:43:42.406 002 11158.35 389.85 52009.90 88888.00 2024-01-02 18:43:42.906 002 11158.32 389.90 52009.88 88888.00 2024-01-02 18:43:43.406 002 11158.31 389.91 52009.86 88888.00 2024-01-02 18:43:43.906 002 11158.33 389.91 52009.85 88888.00 2024-01-02 18:43:44.406 002 11158.33 389.88 52009.86 88888.00 2024-01-02 18:43:44.906 002 11158.33 389.80 52009.85 88888.00 2024-01-02 18:43:45.406 002 11158.32 389.74 52009.88 88888.00 2024-01-02 18:43:45.906 002 11158.27 389.73 52009.88 88888.00 2024-01-02 18:43:46.406 002 11158.25 389.71 52009.83 88888.00 2024-01-02 18:43:46.906 002 11158.24 389.70 52009.82 88888.00 2024-01-02 18:43:47.406 002 11158.27 389.72 52009.82 88888.00 2024-01-02 18:43:47.906 002 11158.30 389.72 52009.80 88888.00 2024-01-02 18:43:48.406 002 11158.24 389.69 52009.75 88888.00 2024-01-02 18:43:48.906 002 11158.23 389.60 52009.79 88888.00 2024-01-02 18:43:49.406 002 11158.24 389.57 52009.85 88888.00 2024-01-02 18:43:49.906 002 11158.18 389.57 52009.89 88888.00 2024-01-02 18:43:50.406 002 11158.17 389.56 52009.86 88888.00 2024-01-02 18:43:50.906 002 11158.17 389.52 52009.82 88888.00 2024-01-02 18:43:51.406 002 11158.17 389.52 52009.82 88888.00 2024-01-02 18:43:51.906 002 11158.14 389.53 52009.87 88888.00 2024-01-02 18:43:52.406 002 11158.10 389.57 52009.88 88888.00 2024-01-02 18:43:52.906 002 11158.10 389.54 52009.81 88888.00 2024-01-02 18:43:53.406 002 11158.09 389.52 52009.83 88888.00 2024-01-02 18:43:53.906 002 11158.06 389.53 52009.85 88888.00 2024-01-02 18:43:54.406 002 11158.05 389.54 52009.87 88888.00 2024-01-02 18:43:54.906 002 11158.05 389.50 52009.82 88888.00 2024-01-02 18:43:55.906 002 11157.98 389.50 52009.83 88888.00 2024-01-02 18:43:56.406 002 11157.97 389.53 52009.83 88888.00 2024-01-02 18:43:56.906 002 11157.97 389.54 52009.85 88888.00 2024-01-02 18:43:57.406 002 11157.97 389.53 52009.85 88888.00 2024-01-02 18:43:57.906 002 11157.97 389.55 52009.82 88888.00 2024-01-02 18:43:58.406 002 11157.96 389.54 52009.79 88888.00 2024-01-02 18:43:58.906 002 11157.97 389.56 52009.79 88888.00 2024-01-02 18:43:59.406 002 11157.97 389.55 52009.83 88888.00 2024-01-02 18:43:59.906 002 11157.96 389.54 52009.81 88888.00 2024-01-02 18:44:00.406 002 11157.95 389.53 52009.78 88888.00 2024-01-02 18:44:00.906 002 11157.92 389.56 52009.80 88888.00 2024-01-02 18:44:01.406 002 11157.92 389.55 52009.81 88888.00 2024-01-02 18:44:01.906 002 11157.89 389.52 52009.83 88888.00 2024-01-02 18:44:02.406 002 11157.80 389.57 52009.81 88888.00 2024-01-02 18:44:02.906 002 11157.78 389.60 52009.80 88888.00 2024-01-02 18:44:03.406 002 11157.79 389.60 52009.81 88888.00 2024-01-02 18:44:03.906 002 11157.77 389.56 52009.87 88888.00 2024-01-02 18:44:04.406 002 11157.81 389.54 52009.88 88888.00 2024-01-02 18:44:04.906 002 11157.83 389.57 52009.85 88888.00 2024-01-02 18:44:05.406 002 11157.81 389.56 52009.87 88888.00 2024-01-02 18:44:05.906 002 11157.79 389.51 52009.87 88888.00 2024-01-02 18:44:06.406 002 11157.81 389.48 52009.88 88888.00 2024-01-02 18:44:06.906 002 11157.82 389.48 52009.88 88888.00 2024-01-02 18:44:07.406 002 11157.83 389.52 52009.88 88888.00 2024-01-02 18:44:07.906 002 11157.82 389.54 52009.89 88888.00 2024-01-02 18:44:08.406 002 11157.77 389.57 52009.88 88888.00 2024-01-02 18:44:09.407 002 11157.72 389.55 52009.89 88888.00 2024-01-02 18:44:09.907 002 11157.73 389.59 52009.88 88888.00 2024-01-02 18:44:10.407 002 11157.73 389.61 52009.83 88888.00 2024-01-02 18:44:10.907 002 11157.72 389.59 52009.83 88888.00 2024-01-02 18:44:11.407 002 11157.72 389.61 52009.83 88888.00 2024-01-02 18:44:11.907 002 11157.71 389.60 52009.79 88888.00 2024-01-02 18:44:12.407 002 11157.71 389.55 52009.80 88888.00 2024-01-02 18:44:12.907 002 11157.61 389.53 52009.80 88888.00 2024-01-02 18:44:13.407 002 11157.57 389.50 52009.77 88888.00 2024-01-02 18:44:13.907 002 11157.61 389.54 52009.77 88888.00 2024-01-02 18:44:14.407 002 11157.58 389.53 52009.77 88888.00 2024-01-02 18:44:14.907 002 11157.58 389.48 52009.73 88888.00 2024-01-02 18:44:15.407 002 11157.58 389.44 52009.74 88888.00 2024-01-02 18:44:15.907 002 11157.60 389.43 52009.72 88888.00 2024-01-02 18:44:16.407 002 11157.58 389.44 52009.68 88888.00 2024-01-02 18:44:16.907 002 11157.56 389.48 52009.69 88888.00 2024-01-02 18:44:17.407 002 11157.54 389.48 52009.70 88888.00 2024-01-02 18:44:17.907 002 11157.55 389.52 52009.71 88888.00 2024-01-02 18:44:18.407 002 11157.56 389.53 52009.73 88888.00 2024-01-02 18:44:19.406 002 11157.53 389.55 52009.70 88888.00 2024-01-02 18:44:19.906 002 11157.54 389.57 52009.69 88888.00 2024-01-02 18:44:20.406 002 11157.49 389.48 52009.71 88888.00 2024-01-02 18:44:20.906 002 11157.47 389.52 52009.74 88888.00 2024-01-02 18:44:21.406 002 11157.47 389.55 52009.73 88888.00 2024-01-02 18:44:21.906 002 11157.46 389.55 52009.71 88888.00 2024-01-02 18:44:22.406 002 11157.47 389.57 52009.72 88888.00 2024-01-02 18:44:22.906 002 11157.47 389.54 52009.68 88888.00 2024-01-02 18:44:23.406 002 11157.47 389.59 52009.71 88888.00 2024-01-02 18:44:23.906 002 11157.46 389.63 52009.71 88888.00 2024-01-02 18:44:24.406 002 11157.49 389.57 52009.72 88888.00 2024-01-02 18:44:24.906 002 11157.48 389.54 52009.74 88888.00 2024-01-02 18:44:25.406 002 11157.53 389.53 52009.70 88888.00 2024-01-02 18:44:25.906 002 11157.53 389.52 52009.68 88888.00 2024-01-02 18:44:26.406 002 11157.52 389.52 52009.70 88888.00 2024-01-02 18:44:26.906 002 11157.53 389.52 52009.71 88888.00 2024-01-02 18:44:27.406 002 11157.56 389.47 52009.70 88888.00 2024-01-02 18:44:27.906 002 11157.55 389.47 52009.70 88888.00 2024-01-02 18:44:28.406 002 11157.48 389.48 52009.70 88888.00 2024-01-02 18:44:28.906 002 11157.48 389.45 52009.70 88888.00 2024-01-02 18:44:29.406 002 11157.53 389.46 52009.68 88888.00 2024-01-02 18:44:29.906 002 11157.54 389.53 52009.69 88888.00 2024-01-02 18:44:30.406 002 11157.53 389.52 52009.69 88888.00 2024-01-02 18:44:30.906 002 11157.48 389.52 52009.69 88888.00 2024-01-02 18:44:31.406 002 11157.48 389.50 52009.74 88888.00 2024-01-02 18:44:31.906 002 11157.43 389.45 52009.78 88888.00 2024-01-02 18:44:32.406 002 11157.42 389.43 52009.73 88888.00 2024-01-02 18:44:32.906 002 11157.49 389.56 52009.72 88888.00 2024-01-02 18:44:33.406 002 11157.55 389.46 52009.71 88888.00 2024-01-02 18:44:33.906 002 11157.56 389.43 52009.71 88888.00 2024-01-02 18:44:34.406 002 11157.55 389.46 52009.71 88888.00 2024-01-02 18:44:34.906 002 11157.53 389.46 52009.68 88888.00 2024-01-02 18:44:35.406 002 11157.53 389.44 52009.65 88888.00 2024-01-02 18:44:35.906 002 11157.54 389.44 52009.68 88888.00 2024-01-02 18:44:36.406 002 11157.54 389.41 52009.69 88888.00 2024-01-02 18:44:36.906 002 11157.56 389.47 52009.68 88888.00 2024-01-02 18:44:37.406 002 11157.61 389.45 52009.69 88888.00 2024-01-02 18:44:37.906 002 11157.62 389.43 52009.66 88888.00 2024-01-02 18:44:38.406 002 11157.65 389.41 52009.68 88888.00 2024-01-02 18:44:38.906 002 11157.70 389.43 52009.68 88888.00 2024-01-02 18:44:39.406 002 11157.67 389.41 52009.68 88888.00 2024-01-02 18:44:39.906 002 11157.66 389.38 52009.69 88888.00 2024-01-02 18:44:40.406 002 11157.65 389.38 52009.70 88888.00 2024-01-02 18:44:40.906 002 11157.66 389.38 52009.69 88888.00 2024-01-02 18:44:41.406 002 11157.67 389.36 52009.66 88888.00 2024-01-02 18:44:41.906 002 11157.66 389.35 52009.69 88888.00 2024-01-02 18:44:42.406 002 11157.70 389.33 52009.65 88888.00 2024-01-02 18:44:42.906 002 11157.73 389.32 52009.65 88888.00 2024-01-02 18:44:43.406 002 11157.74 389.30 52009.62 88888.00 2024-01-02 18:44:43.906 002 11157.78 389.27 52009.59 88888.00 2024-01-02 18:44:44.406 002 11157.74 389.27 52009.57 88888.00 2024-01-02 18:44:44.906 002 11157.74 389.30 52009.56 88888.00 2024-01-02 18:44:45.406 002 11157.78 389.26 52009.60 88888.00 2024-01-02 18:44:45.906 002 11157.74 389.26 52009.63 88888.00 2024-01-02 18:44:46.406 002 11157.75 389.28 52009.59 88888.00 2024-01-02 18:44:46.906 002 11157.80 389.26 52009.56 88888.00 2024-01-02 18:44:47.406 002 11157.82 389.30 52009.56 88888.00 2024-01-02 18:44:47.906 002 11157.80 389.30 52009.55 88888.00 2024-01-02 18:44:48.406 002 11157.81 389.27 52009.59 88888.00 2024-01-02 18:44:48.906 002 11157.83 389.27 52009.62 88888.00 2024-01-02 18:44:49.406 002 11157.82 389.25 52009.60 88888.00 2024-01-02 18:44:49.906 002 11157.80 389.30 52009.61 88888.00 2024-01-02 18:44:50.406 002 11157.79 389.27 52009.60 88888.00 2024-01-02 18:44:50.906 002 11157.74 389.31 52009.59 88888.00 2024-01-02 18:44:51.406 002 11157.77 389.26 52009.61 88888.00 2024-01-02 18:44:51.906 002 11157.79 389.25 52009.62 88888.00 2024-01-02 18:44:52.406 002 11157.81 389.28 52009.59 88888.00 2024-01-02 18:44:52.906 002 11157.82 389.31 52009.60 88888.00 2024-01-02 18:44:53.406 002 11157.87 389.31 52009.62 88888.00 2024-01-02 18:44:53.906 002 11157.83 389.30 52009.62 88888.00 2024-01-02 18:44:54.406 002 11157.81 389.30 52009.65 88888.00 2024-01-02 18:44:54.906 002 11157.82 389.31 52009.62 88888.00 2024-01-02 18:44:55.406 002 11157.83 389.31 52009.60 88888.00 2024-01-02 18:44:55.906 002 11157.81 389.35 52009.62 88888.00 2024-01-02 18:44:56.406 002 11157.82 389.34 52009.62 88888.00 2024-01-02 18:44:56.906 002 11157.87 389.37 52009.63 88888.00 2024-01-02 18:44:57.406 002 11157.89 389.42 52009.62 88888.00 2024-01-02 18:44:57.906 002 11157.88 389.41 52009.60 88888.00 2024-01-02 18:44:58.406 002 11157.90 389.36 52009.57 88888.00 2024-01-02 18:44:58.906 002 11157.93 389.37 52009.54 88888.00 2024-01-02 18:44:59.407 002 11157.92 389.37 52009.51 88888.00 2024-01-02 18:44:59.907 002 11157.93 389.42 52009.53 88888.00 2024-01-02 18:45:00.407 002 11157.96 389.45 52009.56 88888.00 2024-01-02 18:45:00.907 002 11157.98 389.43 52009.57 88888.00 2024-01-02 18:45:01.407 002 11157.98 389.42 52009.52 88888.00 2024-01-02 18:45:01.907 002 11158.04 389.48 52009.48 88888.00 2024-01-02 18:45:02.407 002 11158.02 389.48 52009.51 88888.00 2024-01-02 18:45:02.907 002 11158.00 389.43 52009.51 88888.00 2024-01-02 18:45:03.407 002 11158.05 389.45 52009.51 88888.00 2024-01-02 18:45:03.907 002 11158.07 389.52 52009.48 88888.00 2024-01-02 18:45:04.406 002 11158.00 389.48 52009.48 88888.00 2024-01-02 18:45:04.906 002 11158.01 389.48 52009.50 88888.00 2024-01-02 18:45:05.406 002 11158.01 389.50 52009.51 88888.00 2024-01-02 18:45:05.906 002 11158.00 389.51 52009.53 88888.00 2024-01-02 18:45:06.406 002 11158.00 389.50 52009.50 88888.00 2024-01-02 18:45:06.906 002 11158.02 389.55 52009.50 88888.00 2024-01-02 18:45:07.406 002 11158.04 389.54 52009.53 88888.00 2024-01-02 18:45:07.906 002 11158.07 389.51 52009.54 88888.00 2024-01-02 18:45:08.406 002 11158.09 389.51 52009.54 88888.00 2024-01-02 18:45:08.906 002 11158.15 389.54 52009.56 88888.00 2024-01-02 18:45:09.406 002 11158.14 389.53 52009.53 88888.00 2024-01-02 18:45:09.906 002 11158.12 389.59 52009.50 88888.00 2024-01-02 18:45:10.906 002 11158.06 389.65 52009.53 88888.00 2024-01-02 18:45:11.406 002 11158.08 389.64 52009.54 88888.00 2024-01-02 18:45:11.906 002 11158.09 389.66 52009.56 88888.00 2024-01-02 18:45:12.406 002 11158.08 389.65 52009.56 88888.00 2024-01-02 18:45:12.906 002 11158.08 389.69 52009.59 88888.00 2024-01-02 18:45:13.406 002 11158.09 389.64 52009.62 88888.00 2024-01-02 18:45:13.906 002 11158.10 389.65 52009.62 88888.00 2024-01-02 18:45:14.406 002 11158.13 389.64 52009.62 88888.00 2024-01-02 18:45:14.906 002 11158.13 389.69 52009.55 88888.00 2024-01-02 18:45:15.406 002 11158.13 389.69 52009.52 88888.00 2024-01-02 18:45:15.906 002 11158.07 389.70 52009.59 88888.00 2024-01-02 18:45:16.406 002 11158.10 389.69 52009.63 88888.00 2024-01-02 18:45:16.906 002 11158.14 389.67 52009.63 88888.00 2024-01-02 18:45:17.406 002 11158.09 389.73 52009.61 88888.00 2024-01-02 18:45:17.906 002 11158.05 389.67 52009.60 88888.00 2024-01-02 18:45:18.406 002 11158.05 389.61 52009.61 88888.00 2024-01-02 18:45:18.906 002 11158.07 389.66 52009.61 88888.00 2024-01-02 18:45:19.406 002 11158.08 389.63 52009.60 88888.00 2024-01-02 18:45:19.906 002 11158.06 389.62 52009.63 88888.00 2024-01-02 18:45:20.406 002 11158.05 389.62 52009.65 88888.00 2024-01-02 18:45:20.907 002 11158.02 389.69 52009.70 88888.00 2024-01-02 18:45:21.407 002 11158.06 389.70 52009.65 88888.00 2024-01-02 18:45:21.907 002 11158.07 389.71 52009.68 88888.00 2024-01-02 18:45:22.407 002 11158.04 389.66 52009.65 88888.00 2024-01-02 18:45:22.907 002 11158.04 389.71 52009.64 88888.00 2024-01-02 18:45:23.407 002 11158.02 389.70 52009.63 88888.00 2024-01-02 18:45:23.907 002 11158.05 389.73 52009.62 88888.00 2024-01-02 18:45:24.407 002 11158.06 389.73 52009.63 88888.00 2024-01-02 18:45:24.907 002 11158.06 389.71 52009.65 88888.00 2024-01-02 18:45:25.407 002 11158.04 389.67 52009.64 88888.00 2024-01-02 18:45:25.906 002 11158.07 389.72 52009.63 88888.00 2024-01-02 18:45:26.406 002 11158.12 389.72 52009.62 88888.00 2024-01-02 18:45:26.906 002 11158.13 389.74 52009.63 88888.00 2024-01-02 18:45:27.406 002 11158.07 389.76 52009.62 88888.00 2024-01-02 18:45:27.906 002 11158.06 389.77 52009.60 88888.00 2024-01-02 18:45:28.406 002 11158.05 389.77 52009.61 88888.00 2024-01-02 18:45:28.906 002 11158.06 389.79 52009.60 88888.00 2024-01-02 18:45:29.406 002 11158.10 389.81 52009.62 88888.00 2024-01-02 18:45:29.906 002 11158.08 389.85 52009.62 88888.00 2024-01-02 18:45:30.406 002 11158.01 389.83 52009.57 88888.00 2024-01-02 18:45:30.908 002 11158.01 389.83 52009.62 88888.00 2024-01-02 18:45:31.408 002 11158.02 389.84 52009.62 88888.00 2024-01-02 18:45:31.908 002 11158.05 389.85 52009.64 88888.00 2024-01-02 18:45:32.408 002 11158.05 389.85 52009.62 88888.00 2024-01-02 18:45:32.908 002 11158.02 389.84 52009.57 88888.00 2024-01-02 18:45:33.408 002 11158.04 389.82 52009.52 88888.00 2024-01-02 18:45:33.908 002 11158.06 389.90 52009.52 88888.00 2024-01-02 18:45:34.408 002 11158.07 389.90 52009.56 88888.00 2024-01-02 18:45:34.908 002 11158.10 389.89 52009.56 88888.00 2024-01-02 18:45:35.408 002 11158.13 389.92 52009.57 88888.00 2024-01-02 18:45:35.907 002 11158.12 389.93 52009.56 88888.00 2024-01-02 18:45:36.407 002 11158.14 389.92 52009.57 88888.00 2024-01-02 18:45:36.907 002 11158.16 389.96 52009.56 88888.00 2024-01-02 18:45:37.407 002 11158.17 390.00 52009.53 88888.00 2024-01-02 18:45:37.907 002 11158.15 390.01 52009.54 88888.00 2024-01-02 18:45:38.907 002 11158.21 390.02 52009.52 88888.00 2024-01-02 18:45:39.407 002 11158.21 390.05 52009.52 88888.00 2024-01-02 18:45:39.907 002 11158.21 390.04 52009.54 88888.00 2024-01-02 18:45:40.407 002 11158.21 390.05 52009.55 88888.00 2024-01-02 18:45:40.907 002 11158.21 390.04 52009.55 88888.00 2024-01-02 18:45:41.407 002 11158.21 390.06 52009.56 88888.00 2024-01-02 18:45:41.907 002 11158.18 390.03 52009.59 88888.00 2024-01-02 18:45:42.407 002 11158.17 390.03 52009.59 88888.00 2024-01-02 18:45:42.907 002 11158.19 390.02 52009.56 88888.00 2024-01-02 18:45:43.407 002 11158.22 390.08 52009.61 88888.00 2024-01-02 18:45:43.907 002 11158.23 390.12 52009.65 88888.00 2024-01-02 18:45:44.407 002 11158.26 390.14 52009.62 88888.00 2024-01-02 18:45:44.907 002 11158.28 390.12 52009.55 88888.00 2024-01-02 18:45:45.407 002 11158.28 390.13 52009.54 88888.00 2024-01-02 18:45:45.907 002 11158.30 390.17 52009.53 88888.00 2024-01-02 18:45:46.407 002 11158.35 390.14 52009.53 88888.00 2024-01-02 18:45:46.907 002 11158.31 390.17 52009.53 88888.00 2024-01-02 18:45:47.407 002 11158.30 390.14 52009.56 88888.00 2024-01-02 18:45:47.907 002 11158.32 390.14 52009.57 88888.00 2024-01-02 18:45:48.407 002 11158.33 390.18 52009.54 88888.00 2024-01-02 18:45:48.907 002 11158.37 390.20 52009.52 88888.00 2024-01-02 18:45:49.407 002 11158.40 390.20 52009.55 88888.00 2024-01-02 18:45:49.907 002 11158.41 390.28 52009.57 88888.00 2024-01-02 18:45:50.407 002 11158.40 390.27 52009.55 88888.00 2024-01-02 18:45:50.907 002 11158.41 390.24 52009.50 88888.00 2024-01-02 18:45:51.407 002 11158.41 390.27 52009.51 88888.00 2024-01-02 18:45:51.907 002 11158.37 390.29 52009.50 88888.00 2024-01-02 18:45:52.407 002 11158.45 390.27 52009.47 88888.00 2024-01-02 18:45:52.907 002 11158.50 390.28 52009.43 88888.00 2024-01-02 18:45:53.407 002 11158.51 390.25 52009.38 88888.00 2024-01-02 18:45:53.908 002 11158.54 390.24 52009.46 88888.00 2024-01-02 18:45:54.408 002 11158.57 390.22 52009.48 88888.00 2024-01-02 18:45:54.908 002 11158.56 390.29 52009.50 88888.00 2024-01-02 18:45:55.408 002 11158.54 390.33 52009.47 88888.00 2024-01-02 18:45:55.908 002 11158.54 390.31 52009.46 88888.00 2024-01-02 18:45:56.408 002 11158.58 390.33 52009.45 88888.00 2024-01-02 18:45:56.908 002 11158.54 390.32 52009.50 88888.00 2024-01-02 18:45:57.408 002 11158.58 390.31 52009.54 88888.00 2024-01-02 18:45:57.908 002 11158.65 390.38 52009.52 88888.00 2024-01-02 18:45:58.408 002 11158.69 390.41 52009.44 88888.00 2024-01-02 18:45:58.907 002 11158.74 390.38 52009.41 88888.00 2024-01-02 18:45:59.407 002 11158.77 390.40 52009.42 88888.00 2024-01-02 18:45:59.907 002 11158.74 390.39 52009.41 88888.00 2024-01-02 18:46:00.407 002 11158.74 390.38 52009.45 88888.00 2024-01-02 18:46:00.907 002 11158.78 390.39 52009.44 88888.00 2024-01-02 18:46:01.407 002 11158.79 390.44 52009.46 88888.00 2024-01-02 18:46:01.907 002 11158.83 390.42 52009.46 88888.00 2024-01-02 18:46:02.407 002 11158.89 390.39 52009.44 88888.00 2024-01-02 18:46:02.907 002 11158.89 390.38 52009.46 88888.00 2024-01-02 18:46:03.407 002 11158.89 390.38 52009.48 88888.00 2024-01-02 18:46:03.907 002 11158.92 390.35 52009.46 88888.00 2024-01-02 18:46:04.407 002 11158.94 390.39 52009.45 88888.00 2024-01-02 18:46:04.907 002 11159.00 390.42 52009.44 88888.00 2024-01-02 18:46:05.407 002 11158.98 390.43 52009.48 88888.00 2024-01-02 18:46:05.907 002 11159.05 390.41 52009.46 88888.00 2024-01-02 18:46:06.407 002 11159.05 390.40 52009.47 88888.00 2024-01-02 18:46:06.907 002 11159.01 390.44 52009.52 88888.00 2024-01-02 18:46:07.407 002 11158.98 390.44 52009.54 88888.00 2024-01-02 18:46:07.907 002 11159.01 390.40 52009.57 88888.00 2024-01-02 18:46:08.407 002 11159.00 390.40 52009.56 88888.00 2024-01-02 18:46:08.908 002 11159.02 390.40 52009.52 88888.00 2024-01-02 18:46:09.408 002 11159.07 390.41 52009.51 88888.00 2024-01-02 18:46:09.908 002 11159.07 390.37 52009.50 88888.00 2024-01-02 18:46:10.408 002 11159.03 390.38 52009.54 88888.00 2024-01-02 18:46:10.908 002 11159.06 390.34 52009.53 88888.00 2024-01-02 18:46:11.408 002 11159.06 390.39 52009.54 88888.00 2024-01-02 18:46:12.407 002 11159.06 390.35 52009.59 88888.00 2024-01-02 18:46:12.907 002 11159.06 390.37 52009.60 88888.00 2024-01-02 18:46:13.407 002 11159.06 390.41 52009.61 88888.00 2024-01-02 18:46:13.907 002 11159.09 390.44 52009.64 88888.00 2024-01-02 18:46:14.407 002 11159.11 390.42 52009.65 88888.00 2024-01-02 18:46:14.907 002 11159.09 390.41 52009.68 88888.00 2024-01-02 18:46:15.407 002 11159.06 390.38 52009.65 88888.00 2024-01-02 18:46:15.907 002 11159.06 390.34 52009.61 88888.00 2024-01-02 18:46:16.407 002 11159.10 390.40 52009.62 88888.00 2024-01-02 18:46:16.907 002 11159.10 390.37 52009.64 88888.00 2024-01-02 18:46:17.407 002 11159.09 390.33 52009.61 88888.00 2024-01-02 18:46:17.907 002 11159.09 390.33 52009.60 88888.00 2024-01-02 18:46:18.407 002 11159.06 390.34 52009.65 88888.00 2024-01-02 18:46:18.907 002 11159.09 390.35 52009.66 88888.00 2024-01-02 18:46:19.407 002 11159.10 390.34 52009.68 88888.00 2024-01-02 18:46:19.907 002 11159.05 390.29 52009.64 88888.00 2024-01-02 18:46:20.407 002 11159.04 390.27 52009.68 88888.00 2024-01-02 18:46:20.907 002 11159.02 390.29 52009.69 88888.00 2024-01-02 18:46:21.407 002 11159.10 390.29 52009.69 88888.00 2024-01-02 18:46:21.907 002 11159.10 390.27 52009.69 88888.00 2024-01-02 18:46:22.407 002 11159.09 390.28 52009.69 88888.00 2024-01-02 18:46:22.907 002 11159.05 390.29 52009.71 88888.00 2024-01-02 18:46:23.407 002 11159.02 390.31 52009.79 88888.00 2024-01-02 18:46:23.907 002 11158.97 390.32 52009.79 88888.00 2024-01-02 18:46:24.407 002 11158.98 390.31 52009.80 88888.00 2024-01-02 18:46:24.907 002 11159.01 390.24 52009.83 88888.00 2024-01-02 18:46:25.407 002 11159.04 390.25 52009.86 88888.00 2024-01-02 18:46:25.907 002 11159.02 390.28 52009.87 88888.00 2024-01-02 18:46:26.407 002 11158.96 390.27 52009.86 88888.00 2024-01-02 18:46:26.907 002 11158.96 390.31 52009.85 88888.00 2024-01-02 18:46:27.407 002 11158.94 390.31 52009.89 88888.00 2024-01-02 18:46:27.907 002 11158.94 390.27 52009.89 88888.00 2024-01-02 18:46:28.407 002 11158.92 390.30 52009.89 88888.00 2024-01-02 18:46:28.907 002 11158.88 390.39 52009.87 88888.00 2024-01-02 18:46:29.407 002 11158.84 390.37 52009.88 88888.00 2024-01-02 18:46:29.907 002 11158.89 390.27 52009.91 88888.00 2024-01-02 18:46:30.407 002 11158.91 390.25 52009.89 88888.00 2024-01-02 18:46:30.907 002 11158.87 390.27 52009.88 88888.00 2024-01-02 18:46:31.407 002 11158.86 390.27 52009.89 88888.00 2024-01-02 18:46:31.907 002 11158.86 390.25 52009.92 88888.00 2024-01-02 18:46:32.407 002 11158.84 390.18 52009.92 88888.00 2024-01-02 18:46:32.907 002 11158.80 390.22 52009.88 88888.00 2024-01-02 18:46:33.407 002 11158.84 390.21 52009.92 88888.00 2024-01-02 18:46:33.907 002 11158.86 390.20 52009.95 88888.00 2024-01-02 18:46:34.407 002 11158.85 390.20 52009.95 88888.00 2024-01-02 18:46:34.907 002 11158.81 390.17 52009.92 88888.00 2024-01-02 18:46:35.407 002 11158.78 390.19 52009.90 88888.00 2024-01-02 18:46:35.907 002 11158.80 390.18 52009.89 88888.00 2024-01-02 18:46:36.407 002 11158.81 390.17 52009.91 88888.00 2024-01-02 18:46:36.907 002 11158.79 390.12 52009.90 88888.00 2024-01-02 18:46:37.407 002 11158.74 390.09 52009.91 88888.00 2024-01-02 18:46:37.907 002 11158.76 390.13 52009.92 88888.00 2024-01-02 18:46:38.407 002 11158.79 390.15 52009.90 88888.00 2024-01-02 18:46:38.907 002 11158.77 390.14 52009.90 88888.00 2024-01-02 18:46:39.407 002 11158.79 390.10 52009.88 88888.00 2024-01-02 18:46:39.907 002 11158.84 390.10 52009.89 88888.00 2024-01-02 18:46:40.407 002 11158.81 390.10 52009.97 88888.00 2024-01-02 18:46:40.907 002 11158.81 390.13 52009.94 88888.00 2024-01-02 18:46:41.407 002 11158.85 390.10 52009.88 88888.00 2024-01-02 18:46:41.907 002 11158.85 390.05 52009.89 88888.00 2024-01-02 18:46:42.407 002 11158.85 390.04 52009.90 88888.00 2024-01-02 18:46:42.907 002 11158.84 390.02 52009.90 88888.00 2024-01-02 18:46:43.407 002 11158.85 389.98 52009.87 88888.00 2024-01-02 18:46:43.907 002 11158.87 389.96 52009.88 88888.00 2024-01-02 18:46:44.407 002 11158.85 389.96 52009.89 88888.00 2024-01-02 18:46:44.907 002 11158.84 389.95 52009.87 88888.00 2024-01-02 18:46:45.407 002 11158.87 389.94 52009.86 88888.00 2024-01-02 18:46:45.907 002 11158.91 389.91 52009.85 88888.00 2024-01-02 18:46:46.407 002 11158.95 389.88 52009.86 88888.00 2024-01-02 18:46:46.907 002 11158.96 389.89 52009.87 88888.00 2024-01-02 18:46:47.407 002 11158.95 389.83 52009.90 88888.00 2024-01-02 18:46:47.907 002 11158.92 389.89 52009.90 88888.00 2024-01-02 18:46:48.407 002 11158.93 389.92 52009.89 88888.00 2024-01-02 18:46:48.907 002 11158.89 389.90 52009.90 88888.00 2024-01-02 18:46:49.407 002 11158.91 389.88 52009.91 88888.00 2024-01-02 18:46:49.907 002 11158.89 389.88 52009.95 88888.00 2024-01-02 18:46:50.407 002 11158.92 389.91 52009.95 88888.00 2024-01-02 18:46:50.907 002 11158.97 389.90 52009.92 88888.00 2024-01-02 18:46:51.407 002 11158.96 389.88 52009.91 88888.00 2024-01-02 18:46:51.907 002 11158.93 389.89 52009.90 88888.00 2024-01-02 18:46:52.407 002 11158.93 389.94 52009.91 88888.00 2024-01-02 18:46:52.907 002 11158.95 389.92 52009.91 88888.00 2024-01-02 18:46:53.407 002 11158.95 389.89 52009.89 88888.00 2024-01-02 18:46:53.907 002 11158.95 389.90 52009.89 88888.00 2024-01-02 18:46:54.407 002 11158.96 389.89 52009.89 88888.00 2024-01-02 18:46:54.907 002 11158.95 389.89 52009.89 88888.00 2024-01-02 18:46:55.407 002 11158.95 389.85 52009.91 88888.00 2024-01-02 18:46:55.907 002 11158.95 389.85 52009.92 88888.00 2024-01-02 18:46:56.407 002 11159.00 389.80 52009.90 88888.00 2024-01-02 18:46:56.907 002 11158.96 389.79 52009.88 88888.00 2024-01-02 18:46:57.407 002 11158.94 389.79 52009.82 88888.00 2024-01-02 18:46:57.907 002 11158.92 389.77 52009.79 88888.00 2024-01-02 18:46:58.407 002 11158.95 389.76 52009.82 88888.00 2024-01-02 18:46:58.907 002 11158.93 389.74 52009.86 88888.00 2024-01-02 18:46:59.407 002 11158.89 389.72 52009.87 88888.00 2024-01-02 18:46:59.907 002 11158.87 389.70 52009.87 88888.00 2024-01-02 18:47:00.407 002 11158.87 389.71 52009.86 88888.00 2024-01-02 18:47:00.907 002 11158.88 389.75 52009.86 88888.00 2024-01-02 18:47:01.407 002 11158.83 389.73 52009.87 88888.00 2024-01-02 18:47:01.907 002 11158.85 389.72 52009.87 88888.00 2024-01-02 18:47:02.407 002 11158.83 389.75 52009.89 88888.00 2024-01-02 18:47:02.907 002 11158.81 389.75 52009.89 88888.00 2024-01-02 18:47:03.407 002 11158.87 389.76 52009.89 88888.00 2024-01-02 18:47:03.907 002 11158.85 389.76 52009.91 88888.00 2024-01-02 18:47:04.407 002 11158.80 389.75 52009.90 88888.00 2024-01-02 18:47:04.907 002 11158.79 389.79 52009.90 88888.00 2024-01-02 18:47:05.407 002 11158.81 389.75 52009.89 88888.00 2024-01-02 18:47:05.907 002 11158.79 389.74 52009.89 88888.00 2024-01-02 18:47:06.407 002 11158.80 389.76 52009.90 88888.00 2024-01-02 18:47:06.907 002 11158.81 389.77 52009.87 88888.00 2024-01-02 18:47:07.407 002 11158.84 389.77 52009.86 88888.00 2024-01-02 18:47:07.907 002 11158.81 389.80 52009.85 88888.00 2024-01-02 18:47:08.407 002 11158.84 389.80 52009.83 88888.00 2024-01-02 18:47:08.907 002 11158.83 389.86 52009.83 88888.00 2024-01-02 18:47:09.407 002 11158.83 389.88 52009.81 88888.00 2024-01-02 18:47:09.907 002 11158.84 389.84 52009.77 88888.00 2024-01-02 18:47:10.407 002 11158.81 389.83 52009.79 88888.00 2024-01-02 18:47:10.907 002 11158.85 389.86 52009.79 88888.00 2024-01-02 18:47:11.407 002 11158.91 389.79 52009.79 88888.00 2024-01-02 18:47:11.907 002 11158.89 389.80 52009.77 88888.00 2024-01-02 18:47:12.407 002 11158.92 389.86 52009.78 88888.00 2024-01-02 18:47:12.907 002 11158.91 389.88 52009.79 88888.00 2024-01-02 18:47:13.407 002 11158.92 389.84 52009.78 88888.00 2024-01-02 18:47:13.907 002 11158.93 389.85 52009.82 88888.00 2024-01-02 18:47:14.407 002 11158.89 389.86 52009.85 88888.00 2024-01-02 18:47:14.907 002 11158.87 389.85 52009.85 88888.00 2024-01-02 18:47:15.407 002 11158.91 389.88 52009.86 88888.00 2024-01-02 18:47:15.907 002 11158.91 389.89 52009.86 88888.00 2024-01-02 18:47:16.407 002 11158.91 389.86 52009.83 88888.00 2024-01-02 18:47:16.907 002 11158.88 389.81 52009.86 88888.00 2024-01-02 18:47:17.407 002 11158.92 389.74 52009.85 88888.00 2024-01-02 18:47:17.907 002 11158.92 389.80 52009.82 88888.00 2024-01-02 18:47:18.407 002 11158.94 389.84 52009.81 88888.00 2024-01-02 18:47:18.907 002 11158.92 389.81 52009.80 88888.00 2024-01-02 18:47:19.407 002 11158.92 389.74 52009.83 88888.00 2024-01-02 18:47:19.907 002 11158.86 389.73 52009.87 88888.00 2024-01-02 18:47:20.407 002 11158.83 389.71 52009.86 88888.00 2024-01-02 18:47:20.907 002 11158.84 389.71 52009.86 88888.00 2024-01-02 18:47:21.407 002 11158.84 389.70 52009.88 88888.00 2024-01-02 18:47:21.907 002 11158.83 389.67 52009.89 88888.00 2024-01-02 18:47:22.407 002 11158.83 389.70 52009.89 88888.00 2024-01-02 18:47:22.907 002 11158.76 389.71 52009.89 88888.00 2024-01-02 18:47:23.907 002 11158.74 389.69 52009.91 88888.00 2024-01-02 18:47:24.407 002 11158.72 389.70 52009.91 88888.00 2024-01-02 18:47:24.907 002 11158.68 389.64 52009.87 88888.00 2024-01-02 18:47:25.407 002 11158.60 389.64 52009.86 88888.00 2024-01-02 18:47:25.907 002 11158.56 389.64 52009.87 88888.00 2024-01-02 18:47:26.407 002 11158.57 389.65 52009.86 88888.00 2024-01-02 18:47:26.907 002 11158.54 389.65 52009.90 88888.00 2024-01-02 18:47:27.407 002 11158.51 389.64 52009.89 88888.00 2024-01-02 18:47:27.907 002 11158.52 389.66 52009.87 88888.00 2024-01-02 18:47:28.407 002 11158.49 389.70 52009.86 88888.00 2024-01-02 18:47:28.907 002 11158.42 389.72 52009.87 88888.00 2024-01-02 18:47:29.407 002 11158.44 389.75 52009.87 88888.00 2024-01-02 18:47:29.907 002 11158.36 389.76 52009.88 88888.00 2024-01-02 18:47:30.407 002 11158.36 389.75 52009.89 88888.00 2024-01-02 18:47:30.907 002 11158.37 389.79 52009.89 88888.00 2024-01-02 18:47:31.407 002 11158.36 389.76 52009.90 88888.00 2024-01-02 18:47:31.907 002 11158.39 389.74 52009.89 88888.00 2024-01-02 18:47:32.407 002 11158.37 389.74 52009.90 88888.00 2024-01-02 18:47:32.907 002 11158.34 389.76 52009.92 88888.00 2024-01-02 18:47:33.907 002 11158.30 389.77 52009.94 88888.00 2024-01-02 18:47:34.407 002 11158.30 389.79 52009.89 88888.00 2024-01-02 18:47:34.907 002 11158.30 389.75 52009.81 88888.00 2024-01-02 18:47:35.407 002 11158.28 389.77 52009.82 88888.00 2024-01-02 18:47:35.907 002 11158.25 389.76 52009.89 88888.00 2024-01-02 18:47:36.407 002 11158.25 389.74 52009.91 88888.00 2024-01-02 18:47:36.907 002 11158.23 389.72 52009.89 88888.00 2024-01-02 18:47:37.407 002 11158.23 389.71 52009.89 88888.00 2024-01-02 18:47:37.907 002 11158.23 389.69 52009.90 88888.00 2024-01-02 18:47:38.407 002 11158.23 389.64 52009.89 88888.00 2024-01-02 18:47:38.907 002 11158.19 389.60 52009.90 88888.00 2024-01-02 18:47:39.407 002 11158.19 389.55 52009.89 88888.00 2024-01-02 18:47:39.907 002 11158.18 389.53 52009.85 88888.00 2024-01-02 18:47:40.407 002 11158.19 389.52 52009.86 88888.00 2024-01-02 18:47:40.907 002 11158.19 389.48 52009.87 88888.00 2024-01-02 18:47:41.407 002 11158.17 389.48 52009.88 88888.00 2024-01-02 18:47:41.907 002 11158.16 389.47 52009.87 88888.00 2024-01-02 18:47:42.407 002 11158.14 389.46 52009.87 88888.00 2024-01-02 18:47:42.907 002 11158.12 389.47 52009.87 88888.00 2024-01-02 18:47:43.907 002 11158.16 389.52 52009.85 88888.00 2024-01-02 18:47:44.407 002 11158.13 389.47 52009.82 88888.00 2024-01-02 18:47:44.907 002 11158.13 389.42 52009.82 88888.00 2024-01-02 18:47:45.407 002 11158.10 389.46 52009.80 88888.00 2024-01-02 18:47:45.907 002 11158.05 389.50 52009.73 88888.00 2024-01-02 18:47:46.407 002 11158.04 389.47 52009.71 88888.00 2024-01-02 18:47:46.907 002 11158.08 389.51 52009.69 88888.00 2024-01-02 18:47:47.407 002 11158.14 389.47 52009.69 88888.00 2024-01-02 18:47:47.907 002 11158.08 389.45 52009.69 88888.00 2024-01-02 18:47:48.407 002 11158.09 389.50 52009.68 88888.00 2024-01-02 18:47:48.907 002 11158.12 389.50 52009.66 88888.00 2024-01-02 18:47:49.407 002 11158.10 389.50 52009.63 88888.00 2024-01-02 18:47:49.907 002 11158.08 389.45 52009.65 88888.00 2024-01-02 18:47:50.407 002 11158.12 389.50 52009.65 88888.00 2024-01-02 18:47:50.907 002 11158.18 389.52 52009.66 88888.00 2024-01-02 18:47:51.407 002 11158.21 389.53 52009.68 88888.00 2024-01-02 18:47:51.907 002 11158.23 389.54 52009.65 88888.00 2024-01-02 18:47:52.407 002 11158.22 389.55 52009.64 88888.00 2024-01-02 18:47:52.907 002 11158.25 389.52 52009.61 88888.00 2024-01-02 18:47:53.407 002 11158.27 389.53 52009.59 88888.00 2024-01-02 18:47:53.907 002 11158.26 389.54 52009.60 88888.00 2024-01-02 18:47:54.407 002 11158.27 389.57 52009.57 88888.00 2024-01-02 18:47:54.907 002 11158.27 389.55 52009.56 88888.00 2024-01-02 18:47:55.407 002 11158.28 389.52 52009.56 88888.00 2024-01-02 18:47:55.907 002 11158.30 389.59 52009.57 88888.00 2024-01-02 18:47:56.407 002 11158.33 389.67 52009.55 88888.00 2024-01-02 18:47:56.907 002 11158.32 389.67 52009.59 88888.00 2024-01-02 18:47:57.407 002 11158.30 389.59 52009.61 88888.00 2024-01-02 18:47:57.907 002 11158.33 389.56 52009.61 88888.00 2024-01-02 18:47:58.407 002 11158.31 389.57 52009.62 88888.00 2024-01-02 18:47:58.908 002 11158.31 389.60 52009.65 88888.00 2024-01-02 18:47:59.408 002 11158.31 389.60 52009.62 88888.00 2024-01-02 18:47:59.908 002 11158.35 389.60 52009.55 88888.00 2024-01-02 18:48:00.408 002 11158.37 389.56 52009.55 88888.00 2024-01-02 18:48:00.908 002 11158.37 389.59 52009.53 88888.00 2024-01-02 18:48:01.908 002 11158.36 389.55 52009.53 88888.00 2024-01-02 18:48:02.408 002 11158.37 389.54 52009.55 88888.00 2024-01-02 18:48:02.908 002 11158.37 389.52 52009.60 88888.00 2024-01-02 18:48:03.408 002 11158.37 389.50 52009.60 88888.00 2024-01-02 18:48:03.908 002 11158.40 389.52 52009.59 88888.00 2024-01-02 18:48:04.408 002 11158.47 389.46 52009.57 88888.00 2024-01-02 18:48:04.908 002 11158.50 389.44 52009.59 88888.00 2024-01-02 18:48:05.408 002 11158.51 389.47 52009.61 88888.00 2024-01-02 18:48:05.908 002 11158.49 389.44 52009.59 88888.00 2024-01-02 18:48:06.408 002 11158.52 389.45 52009.55 88888.00 2024-01-02 18:48:06.908 002 11158.53 389.51 52009.54 88888.00 2024-01-02 18:48:07.408 002 11158.53 389.50 52009.57 88888.00 2024-01-02 18:48:07.908 002 11158.50 389.46 52009.56 88888.00 2024-01-02 18:48:08.408 002 11158.52 389.42 52009.60 88888.00 2024-01-02 18:48:08.908 002 11158.56 389.40 52009.57 88888.00 2024-01-02 18:48:09.408 002 11158.58 389.50 52009.60 88888.00 2024-01-02 18:48:09.908 002 11158.58 389.47 52009.62 88888.00 2024-01-02 18:48:10.408 002 11158.57 389.45 52009.60 88888.00 2024-01-02 18:48:10.908 002 11158.54 389.48 52009.59 88888.00 2024-01-02 18:48:11.908 002 11158.65 389.59 52009.57 88888.00 2024-01-02 18:48:12.408 002 11158.62 389.56 52009.52 88888.00 2024-01-02 18:48:12.908 002 11158.58 389.56 52009.48 88888.00 2024-01-02 18:48:13.408 002 11158.56 389.66 52009.47 88888.00 2024-01-02 18:48:13.908 002 11158.58 389.72 52009.50 88888.00 2024-01-02 18:48:14.408 002 11158.51 389.72 52009.52 88888.00 2024-01-02 18:48:14.908 002 11158.53 389.73 52009.51 88888.00 2024-01-02 18:48:15.408 002 11158.52 389.74 52009.52 88888.00 2024-01-02 18:48:15.908 002 11158.53 389.81 52009.53 88888.00 2024-01-02 18:48:16.408 002 11158.57 389.89 52009.51 88888.00 2024-01-02 18:48:16.908 002 11158.53 389.85 52009.48 88888.00 2024-01-02 18:48:17.408 002 11158.58 389.81 52009.52 88888.00 2024-01-02 18:48:17.908 002 11158.60 389.86 52009.52 88888.00 2024-01-02 18:48:18.408 002 11158.60 389.91 52009.52 88888.00 2024-01-02 18:48:18.908 002 11158.56 389.89 52009.53 88888.00 2024-01-02 18:48:19.408 002 11158.52 389.96 52009.53 88888.00 2024-01-02 18:48:19.908 002 11158.50 389.94 52009.53 88888.00 2024-01-02 18:48:20.408 002 11158.50 389.92 52009.54 88888.00 2024-01-02 18:48:20.908 002 11158.53 389.92 52009.53 88888.00 2024-01-02 18:48:21.408 002 11158.51 389.95 52009.55 88888.00 2024-01-02 18:48:21.908 002 11158.50 389.98 52009.56 88888.00 2024-01-02 18:48:22.408 002 11158.48 390.04 52009.57 88888.00 2024-01-02 18:48:22.908 002 11158.53 390.03 52009.56 88888.00 2024-01-02 18:48:23.408 002 11158.56 390.05 52009.57 88888.00 2024-01-02 18:48:23.908 002 11158.53 390.05 52009.59 88888.00 2024-01-02 18:48:24.408 002 11158.52 390.09 52009.59 88888.00 2024-01-02 18:48:24.908 002 11158.52 390.10 52009.57 88888.00 2024-01-02 18:48:25.408 002 11158.51 390.09 52009.55 88888.00 2024-01-02 18:48:25.908 002 11158.52 390.13 52009.54 88888.00 2024-01-02 18:48:26.408 002 11158.51 390.13 52009.55 88888.00 2024-01-02 18:48:26.909 002 11158.51 390.15 52009.56 88888.00 2024-01-02 18:48:27.409 002 11158.52 390.15 52009.59 88888.00 2024-01-02 18:48:27.909 002 11158.50 390.17 52009.62 88888.00 2024-01-02 18:48:28.409 002 11158.49 390.20 52009.65 88888.00 2024-01-02 18:48:28.909 002 11158.52 390.17 52009.69 88888.00 2024-01-02 18:48:29.409 002 11158.52 390.19 52009.71 88888.00 2024-01-02 18:48:29.909 002 11158.52 390.21 52009.73 88888.00 2024-01-02 18:48:30.409 002 11158.53 390.17 52009.75 88888.00 2024-01-02 18:48:30.909 002 11158.51 390.14 52009.74 88888.00 2024-01-02 18:48:31.409 002 11158.50 390.18 52009.77 88888.00 2024-01-02 18:48:31.909 002 11158.51 390.21 52009.79 88888.00 2024-01-02 18:48:32.409 002 11158.51 390.17 52009.80 88888.00 2024-01-02 18:48:32.909 002 11158.47 390.14 52009.77 88888.00 2024-01-02 18:48:33.409 002 11158.44 390.15 52009.82 88888.00 2024-01-02 18:48:33.909 002 11158.44 390.14 52009.85 88888.00 2024-01-02 18:48:34.409 002 11158.47 390.10 52009.83 88888.00 2024-01-02 18:48:34.909 002 11158.44 390.04 52009.82 88888.00 2024-01-02 18:48:35.409 002 11158.43 390.04 52009.83 88888.00 2024-01-02 18:48:35.909 002 11158.40 389.99 52009.83 88888.00 2024-01-02 18:48:36.409 002 11158.35 389.96 52009.81 88888.00 2024-01-02 18:48:36.908 002 11158.36 389.98 52009.82 88888.00 2024-01-02 18:48:37.408 002 11158.36 389.96 52009.88 88888.00 2024-01-02 18:48:37.908 002 11158.43 389.95 52009.86 88888.00 2024-01-02 18:48:38.408 002 11158.43 389.92 52009.87 88888.00 2024-01-02 18:48:38.908 002 11158.36 389.91 52009.86 88888.00 2024-01-02 18:48:39.408 002 11158.35 389.85 52009.83 88888.00 2024-01-02 18:48:39.908 002 11158.37 389.89 52009.81 88888.00 2024-01-02 18:48:40.408 002 11158.35 389.90 52009.89 88888.00 2024-01-02 18:48:40.908 002 11158.36 389.90 52009.88 88888.00 2024-01-02 18:48:41.408 002 11158.36 389.89 52009.89 88888.00 2024-01-02 18:48:41.909 002 11158.37 389.83 52009.89 88888.00 2024-01-02 18:48:42.409 002 11158.33 389.82 52009.85 88888.00 2024-01-02 18:48:42.909 002 11158.34 389.85 52009.78 88888.00 2024-01-02 18:48:43.409 002 11158.35 389.84 52009.80 88888.00 2024-01-02 18:48:43.909 002 11158.34 389.81 52009.79 88888.00 2024-01-02 18:48:44.409 002 11158.31 389.84 52009.82 88888.00 2024-01-02 18:48:44.909 002 11158.30 389.84 52009.85 88888.00 2024-01-02 18:48:45.409 002 11158.26 389.83 52009.82 88888.00 2024-01-02 18:48:45.909 002 11158.26 389.88 52009.88 88888.00 2024-01-02 18:48:46.409 002 11158.25 389.84 52009.90 88888.00 2024-01-02 18:48:46.908 002 11158.23 389.80 52009.91 88888.00 2024-01-02 18:48:47.408 002 11158.21 389.80 52009.89 88888.00 2024-01-02 18:48:47.908 002 11158.18 389.81 52009.94 88888.00 2024-01-02 18:48:48.408 002 11158.16 389.84 52009.97 88888.00 2024-01-02 18:48:48.908 002 11158.14 389.79 52009.96 88888.00 2024-01-02 18:48:49.408 002 11158.12 389.79 52009.96 88888.00 2024-01-02 18:48:49.908 002 11158.07 389.75 52009.99 88888.00 2024-01-02 18:48:50.408 002 11158.05 389.74 52009.98 88888.00 2024-01-02 18:48:50.908 002 11158.02 389.66 52009.96 88888.00 2024-01-02 18:48:51.408 002 11158.04 389.67 52009.99 88888.00 2024-01-02 18:48:51.908 002 11157.98 389.62 52010.01 88888.00 2024-01-02 18:48:52.408 002 11157.91 389.57 52010.01 88888.00 2024-01-02 18:48:52.908 002 11157.88 389.53 52010.03 88888.00 2024-01-02 18:48:53.408 002 11157.89 389.48 52010.00 88888.00 2024-01-02 18:48:53.908 002 11157.90 389.44 52009.98 88888.00 2024-01-02 18:48:54.408 002 11157.91 389.43 52010.00 88888.00 2024-01-02 18:48:54.908 002 11157.89 389.38 52010.04 88888.00 2024-01-02 18:48:55.408 002 11157.90 389.31 52010.05 88888.00 2024-01-02 18:48:55.908 002 11157.93 389.25 52010.00 88888.00 2024-01-02 18:48:56.408 002 11157.95 389.32 52009.98 88888.00 2024-01-02 18:48:56.908 002 11157.95 389.28 52010.00 88888.00 2024-01-02 18:48:57.408 002 11157.93 389.26 52009.98 88888.00 2024-01-02 18:48:57.908 002 11157.93 389.27 52009.97 88888.00 2024-01-02 18:48:58.408 002 11157.90 389.32 52009.98 88888.00 2024-01-02 18:48:58.908 002 11157.88 389.33 52009.99 88888.00 2024-01-02 18:48:59.408 002 11157.88 389.34 52009.96 88888.00 2024-01-02 18:48:59.908 002 11157.89 389.34 52009.92 88888.00 2024-01-02 18:49:00.408 002 11157.91 389.35 52009.90 88888.00 2024-01-02 18:49:00.908 002 11157.93 389.37 52009.94 88888.00 2024-01-02 18:49:01.408 002 11157.93 389.43 52009.95 88888.00 2024-01-02 18:49:01.908 002 11157.90 389.43 52009.98 88888.00 2024-01-02 18:49:02.408 002 11157.93 389.46 52009.97 88888.00 2024-01-02 18:49:02.908 002 11157.93 389.46 52009.98 88888.00 2024-01-02 18:49:03.408 002 11157.93 389.52 52009.99 88888.00 2024-01-02 18:49:03.908 002 11157.91 389.59 52010.00 88888.00 2024-01-02 18:49:04.408 002 11157.90 389.60 52010.00 88888.00 2024-01-02 18:49:04.908 002 11157.89 389.55 52009.99 88888.00 2024-01-02 18:49:05.408 002 11157.87 389.61 52010.01 88888.00 2024-01-02 18:49:05.908 002 11157.88 389.57 52010.05 88888.00 2024-01-02 18:49:06.408 002 11157.87 389.60 52010.07 88888.00 2024-01-02 18:49:06.908 002 11157.84 389.62 52010.09 88888.00 2024-01-02 18:49:07.408 002 11157.83 389.63 52010.09 88888.00 2024-01-02 18:49:07.908 002 11157.80 389.55 52010.09 88888.00 2024-01-02 18:49:08.408 002 11157.82 389.53 52010.07 88888.00 2024-01-02 18:49:08.908 002 11157.81 389.53 52010.07 88888.00 2024-01-02 18:49:09.408 002 11157.82 389.56 52010.10 88888.00 2024-01-02 18:49:09.908 002 11157.74 389.51 52010.14 88888.00 2024-01-02 18:49:10.408 002 11157.72 389.47 52010.16 88888.00 2024-01-02 18:49:10.908 002 11157.69 389.51 52010.17 88888.00 2024-01-02 18:49:11.408 002 11157.74 389.43 52010.16 88888.00 2024-01-02 18:49:11.908 002 11157.78 389.40 52010.14 88888.00 2024-01-02 18:49:12.408 002 11157.82 389.38 52010.08 88888.00 2024-01-02 18:49:12.908 002 11157.77 389.33 52010.13 88888.00 2024-01-02 18:49:13.408 002 11157.74 389.30 52010.15 88888.00 2024-01-02 18:49:13.908 002 11157.73 389.25 52010.15 88888.00 2024-01-02 18:49:14.408 002 11157.74 389.26 52010.14 88888.00 2024-01-02 18:49:14.908 002 11157.74 389.19 52010.16 88888.00 2024-01-02 18:49:15.408 002 11157.71 389.19 52010.21 88888.00 2024-01-02 18:49:15.908 002 11157.69 389.27 52010.18 88888.00 2024-01-02 18:49:16.408 002 11157.66 389.21 52010.16 88888.00 2024-01-02 18:49:16.908 002 11157.71 389.14 52010.16 88888.00 2024-01-02 18:49:17.408 002 11157.75 389.14 52010.13 88888.00 2024-01-02 18:49:17.908 002 11157.77 389.11 52010.12 88888.00 2024-01-02 18:49:18.408 002 11157.74 389.06 52010.15 88888.00 2024-01-02 18:49:18.908 002 11157.74 389.04 52010.21 88888.00 2024-01-02 18:49:19.408 002 11157.77 389.06 52010.21 88888.00 2024-01-02 18:49:19.908 002 11157.75 389.04 52010.17 88888.00 2024-01-02 18:49:20.408 002 11157.74 389.05 52010.17 88888.00 2024-01-02 18:49:20.908 002 11157.77 389.02 52010.18 88888.00 2024-01-02 18:49:21.408 002 11157.75 389.02 52010.16 88888.00 2024-01-02 18:49:21.908 002 11157.74 388.99 52010.16 88888.00 2024-01-02 18:49:22.408 002 11157.73 388.94 52010.19 88888.00 2024-01-02 18:49:22.908 002 11157.72 388.97 52010.19 88888.00 2024-01-02 18:49:23.408 002 11157.73 388.94 52010.23 88888.00 2024-01-02 18:49:23.908 002 11157.73 388.90 52010.24 88888.00 2024-01-02 18:49:24.408 002 11157.67 388.89 52010.22 88888.00 2024-01-02 18:49:25.408 002 11157.67 388.89 52010.23 88888.00 2024-01-02 18:49:25.908 002 11157.69 388.86 52010.23 88888.00 2024-01-02 18:49:26.408 002 11157.67 388.83 52010.22 88888.00 2024-01-02 18:49:26.908 002 11157.66 388.78 52010.23 88888.00 2024-01-02 18:49:27.408 002 11157.66 388.72 52010.22 88888.00 2024-01-02 18:49:27.908 002 11157.61 388.73 52010.21 88888.00 2024-01-02 18:49:28.408 002 11157.60 388.68 52010.21 88888.00 2024-01-02 18:49:28.908 002 11157.60 388.67 52010.24 88888.00 2024-01-02 18:49:29.408 002 11157.58 388.62 52010.23 88888.00 2024-01-02 18:49:29.908 002 11157.60 388.63 52010.21 88888.00 2024-01-02 18:49:30.408 002 11157.60 388.66 52010.21 88888.00 2024-01-02 18:49:30.908 002 11157.61 388.69 52010.21 88888.00 2024-01-02 18:49:31.408 002 11157.61 388.67 52010.23 88888.00 2024-01-02 18:49:31.908 002 11157.57 388.64 52010.19 88888.00 2024-01-02 18:49:32.408 002 11157.57 388.59 52010.18 88888.00 2024-01-02 18:49:32.908 002 11157.61 388.64 52010.24 88888.00 2024-01-02 18:49:33.408 002 11157.63 388.64 52010.19 88888.00 2024-01-02 18:49:33.908 002 11157.64 388.63 52010.17 88888.00 2024-01-02 18:49:34.408 002 11157.61 388.62 52010.16 88888.00 2024-01-02 18:49:35.408 002 11157.54 388.62 52010.19 88888.00 2024-01-02 18:49:35.908 002 11157.58 388.65 52010.19 88888.00 2024-01-02 18:49:36.408 002 11157.57 388.66 52010.25 88888.00 2024-01-02 18:49:36.908 002 11157.49 388.67 52010.30 88888.00 2024-01-02 18:49:37.408 002 11157.49 388.72 52010.30 88888.00 2024-01-02 18:49:37.908 002 11157.49 388.79 52010.30 88888.00 2024-01-02 18:49:38.408 002 11157.48 388.78 52010.29 88888.00 2024-01-02 18:49:38.908 002 11157.46 388.75 52010.32 88888.00 2024-01-02 18:49:39.408 002 11157.42 388.77 52010.30 88888.00 2024-01-02 18:49:39.908 002 11157.42 388.78 52010.34 88888.00 2024-01-02 18:49:40.408 002 11157.39 388.78 52010.36 88888.00 2024-01-02 18:49:40.908 002 11157.37 388.80 52010.42 88888.00 2024-01-02 18:49:41.408 002 11157.34 388.89 52010.50 88888.00 2024-01-02 18:49:41.908 002 11157.30 388.97 52010.51 88888.00 2024-01-02 18:49:42.408 002 11157.28 388.92 52010.50 88888.00 2024-01-02 18:49:42.908 002 11157.25 388.92 52010.50 88888.00 2024-01-02 18:49:43.408 002 11157.22 388.96 52010.48 88888.00 2024-01-02 18:49:43.908 002 11157.19 388.97 52010.48 88888.00 2024-01-02 18:49:44.408 002 11157.16 388.97 52010.45 88888.00 2024-01-02 18:49:45.408 002 11157.10 389.05 52010.51 88888.00 2024-01-02 18:49:45.908 002 11157.09 388.97 52010.51 88888.00 2024-01-02 18:49:46.408 002 11157.08 388.92 52010.49 88888.00 2024-01-02 18:49:46.908 002 11157.07 388.95 52010.47 88888.00 2024-01-02 18:49:47.408 002 11157.04 388.98 52010.52 88888.00 2024-01-02 18:49:47.908 002 11157.03 388.98 52010.53 88888.00 2024-01-02 18:49:48.408 002 11157.00 389.03 52010.54 88888.00 2024-01-02 18:49:48.908 002 11156.92 389.11 52010.54 88888.00 2024-01-02 18:49:49.408 002 11156.91 389.11 52010.54 88888.00 2024-01-02 18:49:49.908 002 11156.90 389.09 52010.54 88888.00 2024-01-02 18:49:50.409 002 11156.85 389.07 52010.57 88888.00 2024-01-02 18:49:50.909 002 11156.79 389.05 52010.57 88888.00 2024-01-02 18:49:51.409 002 11156.78 388.97 52010.56 88888.00 2024-01-02 18:49:51.909 002 11156.75 388.97 52010.58 88888.00 2024-01-02 18:49:52.409 002 11156.72 388.99 52010.62 88888.00 2024-01-02 18:49:52.909 002 11156.74 388.98 52010.67 88888.00 2024-01-02 18:49:53.409 002 11156.73 388.90 52010.66 88888.00 2024-01-02 18:49:53.909 002 11156.67 388.93 52010.58 88888.00 2024-01-02 18:49:54.409 002 11156.61 388.89 52010.53 88888.00 2024-01-02 18:49:55.409 002 11156.63 388.89 52010.53 88888.00 2024-01-02 18:49:55.909 002 11156.58 388.86 52010.51 88888.00 2024-01-02 18:49:56.409 002 11156.57 388.89 52010.49 88888.00 2024-01-02 18:49:56.909 002 11156.57 388.94 52010.48 88888.00 2024-01-02 18:49:57.409 002 11156.58 388.93 52010.49 88888.00 2024-01-02 18:49:57.909 002 11156.49 388.85 52010.48 88888.00 2024-01-02 18:49:58.409 002 11156.49 388.83 52010.50 88888.00 2024-01-02 18:49:58.909 002 11156.51 388.79 52010.51 88888.00 2024-01-02 18:49:59.409 002 11156.51 388.76 52010.51 88888.00 2024-01-02 18:49:59.909 002 11156.53 388.76 52010.47 88888.00 2024-01-02 18:50:00.408 002 11156.50 388.76 52010.47 88888.00 2024-01-02 18:50:00.908 002 11156.49 388.72 52010.47 88888.00 2024-01-02 18:50:01.408 002 11156.48 388.70 52010.44 88888.00 2024-01-02 18:50:01.908 002 11156.46 388.68 52010.44 88888.00 2024-01-02 18:50:02.408 002 11156.44 388.68 52010.44 88888.00 2024-01-02 18:50:02.908 002 11156.43 388.67 52010.43 88888.00 2024-01-02 18:50:03.408 002 11156.43 388.65 52010.41 88888.00 2024-01-02 18:50:03.908 002 11156.43 388.63 52010.39 88888.00 2024-01-02 18:50:04.408 002 11156.43 388.60 52010.41 88888.00 2024-01-02 18:50:04.908 002 11156.47 388.57 52010.41 88888.00 2024-01-02 18:50:05.408 002 11156.52 388.53 52010.40 88888.00 2024-01-02 18:50:05.908 002 11156.55 388.54 52010.39 88888.00 2024-01-02 18:50:06.408 002 11156.55 388.50 52010.42 88888.00 2024-01-02 18:50:06.908 002 11156.53 388.49 52010.40 88888.00 2024-01-02 18:50:07.408 002 11156.55 388.48 52010.38 88888.00 2024-01-02 18:50:07.908 002 11156.53 388.49 52010.39 88888.00 2024-01-02 18:50:08.408 002 11156.52 388.47 52010.35 88888.00 2024-01-02 18:50:08.908 002 11156.46 388.46 52010.38 88888.00 2024-01-02 18:50:09.408 002 11156.47 388.44 52010.35 88888.00 2024-01-02 18:50:09.908 002 11156.47 388.41 52010.30 88888.00 2024-01-02 18:50:10.409 002 11156.43 388.38 52010.32 88888.00 2024-01-02 18:50:10.909 002 11156.39 388.39 52010.34 88888.00 2024-01-02 18:50:11.409 002 11156.37 388.43 52010.33 88888.00 2024-01-02 18:50:11.909 002 11156.37 388.40 52010.31 88888.00 2024-01-02 18:50:12.409 002 11156.33 388.40 52010.31 88888.00 2024-01-02 18:50:12.909 002 11156.34 388.40 52010.31 88888.00 2024-01-02 18:50:13.409 002 11156.35 388.38 52010.34 88888.00 2024-01-02 18:50:13.909 002 11156.34 388.40 52010.33 88888.00 2024-01-02 18:50:14.409 002 11156.37 388.44 52010.31 88888.00 2024-01-02 18:50:14.909 002 11156.33 388.43 52010.30 88888.00 2024-01-02 18:50:15.408 002 11156.32 388.47 52010.30 88888.00 2024-01-02 18:50:15.908 002 11156.35 388.47 52010.24 88888.00 2024-01-02 18:50:16.408 002 11156.34 388.43 52010.22 88888.00 2024-01-02 18:50:16.908 002 11156.35 388.44 52010.23 88888.00 2024-01-02 18:50:17.408 002 11156.39 388.46 52010.22 88888.00 2024-01-02 18:50:17.908 002 11156.37 388.47 52010.21 88888.00 2024-01-02 18:50:18.408 002 11156.40 388.46 52010.19 88888.00 2024-01-02 18:50:18.908 002 11156.40 388.45 52010.21 88888.00 2024-01-02 18:50:19.408 002 11156.35 388.46 52010.19 88888.00 2024-01-02 18:50:19.908 002 11156.33 388.49 52010.16 88888.00 2024-01-02 18:50:20.409 002 11156.33 388.48 52010.13 88888.00 2024-01-02 18:50:20.909 002 11156.35 388.48 52010.10 88888.00 2024-01-02 18:50:21.409 002 11156.40 388.50 52010.08 88888.00 2024-01-02 18:50:21.909 002 11156.41 388.54 52010.06 88888.00 2024-01-02 18:50:22.409 002 11156.39 388.54 52010.07 88888.00 2024-01-02 18:50:22.909 002 11156.40 388.57 52010.07 88888.00 2024-01-02 18:50:23.409 002 11156.41 388.55 52010.05 88888.00 2024-01-02 18:50:23.909 002 11156.42 388.55 52010.08 88888.00 2024-01-02 18:50:24.909 002 11156.44 388.55 52010.12 88888.00 2024-01-02 18:50:25.409 002 11156.42 388.57 52010.09 88888.00 2024-01-02 18:50:25.909 002 11156.47 388.49 52010.07 88888.00 2024-01-02 18:50:26.908 002 11156.47 388.56 52010.08 88888.00 2024-01-02 18:50:27.408 002 11156.49 388.57 52010.07 88888.00 2024-01-02 18:50:27.908 002 11156.51 388.60 52010.05 88888.00 2024-01-02 18:50:28.408 002 11156.56 388.68 52010.01 88888.00 2024-01-02 18:50:28.908 002 11156.57 388.69 52009.99 88888.00 2024-01-02 18:50:29.408 002 11156.58 388.68 52009.97 88888.00 2024-01-02 18:50:29.908 002 11156.59 388.76 52009.97 88888.00 2024-01-02 18:50:30.408 002 11156.57 388.69 52009.99 88888.00 2024-01-02 18:50:30.908 002 11156.56 388.74 52009.92 88888.00 2024-01-02 18:50:31.408 002 11156.57 388.77 52009.91 88888.00 2024-01-02 18:50:31.908 002 11156.58 388.78 52009.95 88888.00 2024-01-02 18:50:32.408 002 11156.60 388.75 52009.96 88888.00 2024-01-02 18:50:32.908 002 11156.64 388.74 52009.92 88888.00 2024-01-02 18:50:33.408 002 11156.61 388.77 52009.94 88888.00 2024-01-02 18:50:33.908 002 11156.58 388.77 52009.94 88888.00 2024-01-02 18:50:34.408 002 11156.58 388.78 52009.91 88888.00 2024-01-02 18:50:34.908 002 11156.59 388.85 52009.91 88888.00 2024-01-02 18:50:35.408 002 11156.58 388.94 52009.91 88888.00 2024-01-02 18:50:35.908 002 11156.58 388.89 52009.92 88888.00 2024-01-02 18:50:36.408 002 11156.60 388.89 52009.90 88888.00 2024-01-02 18:50:36.909 002 11156.60 388.96 52009.86 88888.00 2024-01-02 18:50:37.409 002 11156.64 388.98 52009.86 88888.00 2024-01-02 18:50:37.909 002 11156.65 389.03 52009.89 88888.00 2024-01-02 18:50:38.409 002 11156.65 389.07 52009.87 88888.00 2024-01-02 18:50:38.909 002 11156.61 389.12 52009.87 88888.00 2024-01-02 18:50:39.409 002 11156.61 389.15 52009.88 88888.00 2024-01-02 18:50:39.909 002 11156.57 389.13 52009.91 88888.00 2024-01-02 18:50:40.409 002 11156.60 389.15 52009.92 88888.00 2024-01-02 18:50:40.909 002 11156.59 389.17 52009.95 88888.00 2024-01-02 18:50:41.409 002 11156.59 389.15 52009.98 88888.00 2024-01-02 18:50:41.909 002 11156.59 389.12 52009.99 88888.00 2024-01-02 18:50:42.409 002 11156.57 389.18 52010.00 88888.00 2024-01-02 18:50:42.909 002 11156.56 389.17 52010.01 88888.00 2024-01-02 18:50:43.409 002 11156.55 389.12 52010.00 88888.00 2024-01-02 18:50:43.909 002 11156.53 389.07 52009.97 88888.00 2024-01-02 18:50:44.409 002 11156.52 389.06 52010.00 88888.00 2024-01-02 18:50:44.909 002 11156.50 389.06 52009.97 88888.00 2024-01-02 18:50:45.409 002 11156.51 389.03 52009.97 88888.00 2024-01-02 18:50:45.909 002 11156.57 389.02 52010.00 88888.00 2024-01-02 18:50:46.909 002 11156.51 389.02 52010.01 88888.00 2024-01-02 18:50:47.409 002 11156.47 388.95 52010.04 88888.00 2024-01-02 18:50:47.909 002 11156.48 388.87 52010.06 88888.00 2024-01-02 18:50:48.409 002 11156.52 388.84 52010.05 88888.00 2024-01-02 18:50:48.909 002 11156.48 388.82 52010.05 88888.00 2024-01-02 18:50:49.409 002 11156.47 388.70 52010.06 88888.00 2024-01-02 18:50:49.909 002 11156.50 388.73 52010.06 88888.00 2024-01-02 18:50:50.409 002 11156.49 388.72 52010.01 88888.00 2024-01-02 18:50:50.909 002 11156.49 388.68 52009.99 88888.00 2024-01-02 18:50:51.409 002 11156.46 388.66 52009.97 88888.00 2024-01-02 18:50:51.909 002 11156.50 388.60 52010.00 88888.00 2024-01-02 18:50:52.409 002 11156.51 388.62 52009.95 88888.00 2024-01-02 18:50:52.909 002 11156.53 388.62 52009.94 88888.00 2024-01-02 18:50:53.409 002 11156.57 388.64 52009.94 88888.00 2024-01-02 18:50:53.909 002 11156.57 388.63 52009.92 88888.00 2024-01-02 18:50:54.409 002 11156.58 388.64 52009.90 88888.00 2024-01-02 18:50:54.909 002 11156.57 388.72 52009.88 88888.00 2024-01-02 18:50:55.409 002 11156.53 388.67 52009.89 88888.00 2024-01-02 18:50:55.909 002 11156.55 388.68 52009.92 88888.00 2024-01-02 18:50:56.409 002 11156.65 388.67 52009.87 88888.00 2024-01-02 18:50:56.909 002 11156.69 388.67 52009.83 88888.00 2024-01-02 18:50:57.409 002 11156.67 388.70 52009.86 88888.00 2024-01-02 18:50:57.909 002 11156.70 388.78 52009.86 88888.00 2024-01-02 18:50:58.409 002 11156.69 388.80 52009.86 88888.00 2024-01-02 18:50:58.909 002 11156.75 388.84 52009.87 88888.00 2024-01-02 18:50:59.409 002 11156.75 388.92 52009.88 88888.00 2024-01-02 18:50:59.909 002 11156.75 389.01 52009.87 88888.00 2024-01-02 18:51:00.409 002 11156.79 389.06 52009.86 88888.00 2024-01-02 18:51:00.909 002 11156.84 389.09 52009.87 88888.00 2024-01-02 18:51:01.409 002 11156.83 389.09 52009.88 88888.00 2024-01-02 18:51:01.909 002 11156.85 389.18 52009.90 88888.00 2024-01-02 18:51:02.409 002 11156.85 389.22 52009.91 88888.00 2024-01-02 18:51:02.909 002 11156.82 389.22 52009.89 88888.00 2024-01-02 18:51:03.409 002 11156.81 389.25 52009.90 88888.00 2024-01-02 18:51:03.909 002 11156.81 389.25 52009.90 88888.00 2024-01-02 18:51:04.909 002 11156.73 389.28 52009.90 88888.00 2024-01-02 18:51:05.409 002 11156.77 389.34 52009.90 88888.00 2024-01-02 18:51:05.909 002 11156.73 389.38 52009.91 88888.00 2024-01-02 18:51:06.409 002 11156.75 389.40 52009.90 88888.00 2024-01-02 18:51:06.909 002 11156.73 389.43 52009.89 88888.00 2024-01-02 18:51:07.409 002 11156.72 389.43 52009.91 88888.00 2024-01-02 18:51:07.909 002 11156.72 389.37 52009.95 88888.00 2024-01-02 18:51:08.409 002 11156.74 389.33 52009.97 88888.00 2024-01-02 18:51:08.909 002 11156.72 389.36 52009.98 88888.00 2024-01-02 18:51:09.409 002 11156.70 389.36 52009.98 88888.00 2024-01-02 18:51:09.909 002 11156.66 389.36 52010.01 88888.00 2024-01-02 18:51:10.409 002 11156.65 389.32 52009.98 88888.00 2024-01-02 18:51:10.909 002 11156.65 389.32 52009.99 88888.00 2024-01-02 18:51:11.409 002 11156.72 389.30 52010.01 88888.00 2024-01-02 18:51:11.909 002 11156.73 389.27 52010.01 88888.00 2024-01-02 18:51:12.409 002 11156.72 389.34 52010.00 88888.00 2024-01-02 18:51:12.909 002 11156.67 389.31 52010.04 88888.00 2024-01-02 18:51:13.409 002 11156.69 389.30 52010.04 88888.00 2024-01-02 18:51:13.909 002 11156.74 389.30 52010.08 88888.00 2024-01-02 18:51:14.409 002 11156.75 389.25 52010.07 88888.00 2024-01-02 18:51:14.909 002 11156.74 389.22 52010.05 88888.00 2024-01-02 18:51:15.409 002 11156.75 389.18 52010.01 88888.00 2024-01-02 18:51:15.909 002 11156.72 389.17 52010.01 88888.00 2024-01-02 18:51:16.409 002 11156.70 389.22 52010.01 88888.00 2024-01-02 18:51:16.909 002 11156.75 389.21 52010.01 88888.00 2024-01-02 18:51:17.409 002 11156.72 389.18 52010.03 88888.00 2024-01-02 18:51:17.909 002 11156.68 389.16 52010.03 88888.00 2024-01-02 18:51:18.409 002 11156.74 389.11 52010.04 88888.00 2024-01-02 18:51:18.909 002 11156.77 389.07 52010.01 88888.00 2024-01-02 18:51:19.409 002 11156.76 389.06 52009.99 88888.00 2024-01-02 18:51:19.909 002 11156.76 389.07 52010.01 88888.00 2024-01-02 18:51:20.409 002 11156.78 389.03 52010.01 88888.00 2024-01-02 18:51:20.909 002 11156.79 389.03 52010.00 88888.00 2024-01-02 18:51:21.409 002 11156.78 389.04 52009.99 88888.00 2024-01-02 18:51:21.909 002 11156.75 389.02 52009.97 88888.00 2024-01-02 18:51:22.409 002 11156.75 389.03 52009.99 88888.00 2024-01-02 18:51:22.909 002 11156.76 389.02 52010.01 88888.00 2024-01-02 18:51:23.409 002 11156.79 389.04 52010.03 88888.00 2024-01-02 18:51:23.909 002 11156.77 389.06 52010.03 88888.00 2024-01-02 18:51:24.409 002 11156.76 389.05 52010.01 88888.00 2024-01-02 18:51:24.909 002 11156.78 389.02 52009.99 88888.00 2024-01-02 18:51:25.409 002 11156.84 389.04 52009.98 88888.00 2024-01-02 18:51:25.909 002 11156.88 389.09 52009.97 88888.00 2024-01-02 18:51:26.409 002 11156.87 389.11 52009.96 88888.00 2024-01-02 18:51:26.909 002 11156.86 389.09 52009.98 88888.00 2024-01-02 18:51:27.409 002 11156.86 389.13 52009.98 88888.00 2024-01-02 18:51:27.909 002 11156.86 389.17 52009.97 88888.00 2024-01-02 18:51:28.409 002 11156.92 389.24 52009.97 88888.00 2024-01-02 18:51:28.909 002 11156.94 389.27 52009.98 88888.00 2024-01-02 18:51:29.409 002 11156.99 389.26 52010.03 88888.00 2024-01-02 18:51:29.909 002 11157.01 389.28 52010.05 88888.00 2024-01-02 18:51:30.409 002 11156.98 389.33 52010.03 88888.00 2024-01-02 18:51:30.909 002 11156.95 389.34 52010.04 88888.00 2024-01-02 18:51:31.409 002 11156.94 389.33 52010.01 88888.00 2024-01-02 18:51:31.909 002 11156.96 389.36 52009.99 88888.00 2024-01-02 18:51:32.409 002 11156.99 389.40 52009.99 88888.00 2024-01-02 18:51:32.909 002 11156.94 389.42 52010.03 88888.00 2024-01-02 18:51:33.409 002 11156.94 389.50 52010.06 88888.00 2024-01-02 18:51:33.909 002 11156.96 389.51 52010.07 88888.00 2024-01-02 18:51:34.409 002 11156.91 389.54 52010.08 88888.00 2024-01-02 18:51:34.909 002 11156.87 389.59 52010.10 88888.00 2024-01-02 18:51:35.409 002 11156.87 389.53 52010.09 88888.00 2024-01-02 18:51:35.909 002 11156.87 389.48 52010.12 88888.00 2024-01-02 18:51:36.409 002 11156.88 389.51 52010.09 88888.00 2024-01-02 18:51:36.909 002 11156.90 389.57 52010.12 88888.00 2024-01-02 18:51:37.409 002 11156.88 389.60 52010.08 88888.00 2024-01-02 18:51:38.409 002 11156.88 389.59 52010.13 88888.00 2024-01-02 18:51:38.909 002 11156.88 389.66 52010.13 88888.00 2024-01-02 18:51:39.409 002 11156.91 389.69 52010.12 88888.00 2024-01-02 18:51:39.909 002 11156.91 389.70 52010.09 88888.00 2024-01-02 18:51:40.409 002 11156.90 389.70 52010.06 88888.00 2024-01-02 18:51:40.909 002 11156.95 389.70 52010.09 88888.00 2024-01-02 18:51:41.409 002 11156.93 389.70 52010.10 88888.00 2024-01-02 18:51:41.909 002 11156.91 389.77 52010.10 88888.00 2024-01-02 18:51:42.409 002 11156.93 389.76 52010.08 88888.00 2024-01-02 18:51:42.909 002 11156.93 389.76 52010.00 88888.00 2024-01-02 18:51:43.409 002 11156.93 389.86 52010.04 88888.00 2024-01-02 18:51:43.909 002 11156.93 389.95 52010.05 88888.00 2024-01-02 18:51:44.409 002 11156.99 390.00 52010.01 88888.00 2024-01-02 18:51:44.909 002 11156.98 390.03 52010.01 88888.00 2024-01-02 18:51:45.409 002 11156.94 390.03 52010.01 88888.00 2024-01-02 18:51:45.909 002 11156.98 390.10 52009.99 88888.00 2024-01-02 18:51:46.409 002 11156.96 390.14 52009.97 88888.00 2024-01-02 18:51:46.909 002 11156.95 390.15 52009.98 88888.00 2024-01-02 18:51:47.409 002 11156.98 390.19 52009.97 88888.00 2024-01-02 18:51:48.409 002 11156.94 390.29 52009.99 88888.00 2024-01-02 18:51:48.909 002 11156.93 390.28 52010.01 88888.00 2024-01-02 18:51:49.409 002 11156.90 390.32 52010.01 88888.00 2024-01-02 18:51:49.909 002 11156.91 390.39 52010.06 88888.00 2024-01-02 18:51:50.409 002 11156.88 390.38 52010.08 88888.00 2024-01-02 18:51:50.909 002 11156.85 390.43 52010.10 88888.00 2024-01-02 18:51:51.409 002 11156.82 390.49 52010.15 88888.00 2024-01-02 18:51:51.909 002 11156.78 390.49 52010.14 88888.00 2024-01-02 18:51:52.409 002 11156.74 390.49 52010.13 88888.00 2024-01-02 18:51:52.909 002 11156.68 390.50 52010.14 88888.00 2024-01-02 18:51:53.409 002 11156.64 390.50 52010.18 88888.00 2024-01-02 18:51:53.909 002 11156.64 390.52 52010.19 88888.00 2024-01-02 18:51:54.409 002 11156.56 390.53 52010.18 88888.00 2024-01-02 18:51:54.909 002 11156.50 390.52 52010.19 88888.00 2024-01-02 18:51:55.409 002 11156.48 390.48 52010.19 88888.00 2024-01-02 18:51:55.909 002 11156.46 390.44 52010.16 88888.00 2024-01-02 18:51:56.409 002 11156.40 390.45 52010.18 88888.00 2024-01-02 18:51:56.909 002 11156.35 390.50 52010.25 88888.00 2024-01-02 18:51:57.409 002 11156.34 390.53 52010.30 88888.00 2024-01-02 18:51:58.409 002 11156.28 390.41 52010.30 88888.00 2024-01-02 18:51:58.909 002 11156.22 390.38 52010.31 88888.00 2024-01-02 18:51:59.409 002 11156.20 390.38 52010.34 88888.00 2024-01-02 18:51:59.909 002 11156.17 390.40 52010.32 88888.00 2024-01-02 18:52:00.409 002 11156.16 390.43 52010.32 88888.00 2024-01-02 18:52:00.909 002 11156.15 390.40 52010.33 88888.00 2024-01-02 18:52:01.409 002 11156.14 390.35 52010.33 88888.00 2024-01-02 18:52:01.909 002 11156.14 390.40 52010.31 88888.00 2024-01-02 18:52:02.409 002 11156.07 390.39 52010.32 88888.00 2024-01-02 18:52:02.909 002 11156.03 390.40 52010.34 88888.00 2024-01-02 18:52:03.409 002 11156.03 390.40 52010.33 88888.00 2024-01-02 18:52:03.909 002 11156.02 390.42 52010.33 88888.00 2024-01-02 18:52:04.409 002 11156.03 390.38 52010.33 88888.00 2024-01-02 18:52:04.909 002 11155.97 390.33 52010.32 88888.00 2024-01-02 18:52:05.409 002 11155.98 390.38 52010.33 88888.00 2024-01-02 18:52:05.909 002 11155.97 390.41 52010.38 88888.00 2024-01-02 18:52:06.409 002 11155.95 390.43 52010.40 88888.00 2024-01-02 18:52:06.909 002 11155.90 390.41 52010.39 88888.00 2024-01-02 18:52:07.409 002 11155.86 390.43 52010.43 88888.00 2024-01-02 18:52:07.909 002 11155.85 390.43 52010.41 88888.00 2024-01-02 18:52:08.409 002 11155.88 390.45 52010.34 88888.00 2024-01-02 18:52:08.909 002 11155.88 390.47 52010.33 88888.00 2024-01-02 18:52:09.409 002 11155.86 390.47 52010.32 88888.00 2024-01-02 18:52:09.909 002 11155.84 390.44 52010.34 88888.00 2024-01-02 18:52:10.409 002 11155.85 390.43 52010.33 88888.00 2024-01-02 18:52:10.909 002 11155.87 390.45 52010.33 88888.00 2024-01-02 18:52:11.409 002 11155.86 390.48 52010.31 88888.00 2024-01-02 18:52:11.909 002 11155.84 390.47 52010.29 88888.00 2024-01-02 18:52:12.409 002 11155.81 390.48 52010.30 88888.00 2024-01-02 18:52:12.909 002 11155.77 390.47 52010.31 88888.00 2024-01-02 18:52:13.409 002 11155.77 390.49 52010.27 88888.00 2024-01-02 18:52:13.909 002 11155.77 390.42 52010.31 88888.00 2024-01-02 18:52:14.409 002 11155.76 390.41 52010.33 88888.00 2024-01-02 18:52:14.909 002 11155.73 390.43 52010.30 88888.00 2024-01-02 18:52:15.409 002 11155.73 390.43 52010.31 88888.00 2024-01-02 18:52:15.909 002 11155.74 390.42 52010.29 88888.00 2024-01-02 18:52:16.409 002 11155.81 390.39 52010.26 88888.00 2024-01-02 18:52:16.909 002 11155.81 390.41 52010.25 88888.00 2024-01-02 18:52:17.409 002 11155.77 390.39 52010.24 88888.00 2024-01-02 18:52:17.909 002 11155.76 390.34 52010.21 88888.00 2024-01-02 18:52:18.409 002 11155.72 390.28 52010.21 88888.00 2024-01-02 18:52:18.909 002 11155.73 390.28 52010.16 88888.00 2024-01-02 18:52:19.409 002 11155.71 390.35 52010.13 88888.00 2024-01-02 18:52:19.909 002 11155.68 390.33 52010.13 88888.00 2024-01-02 18:52:20.409 002 11155.67 390.35 52010.10 88888.00 2024-01-02 18:52:20.909 002 11155.72 390.33 52010.13 88888.00 2024-01-02 18:52:21.409 002 11155.74 390.37 52010.09 88888.00 2024-01-02 18:52:21.909 002 11155.73 390.38 52010.09 88888.00 2024-01-02 18:52:22.409 002 11155.77 390.39 52010.10 88888.00 2024-01-02 18:52:22.909 002 11155.76 390.39 52010.10 88888.00 2024-01-02 18:52:23.409 002 11155.77 390.37 52010.08 88888.00 2024-01-02 18:52:23.909 002 11155.73 390.35 52010.06 88888.00 2024-01-02 18:52:24.409 002 11155.72 390.40 52010.01 88888.00 2024-01-02 18:52:24.909 002 11155.78 390.42 52009.98 88888.00 2024-01-02 18:52:25.409 002 11155.78 390.41 52009.98 88888.00 2024-01-02 18:52:25.909 002 11155.73 390.44 52009.97 88888.00 2024-01-02 18:52:26.409 002 11155.73 390.42 52009.97 88888.00 2024-01-02 18:52:26.909 002 11155.73 390.47 52009.99 88888.00 2024-01-02 18:52:27.409 002 11155.76 390.43 52009.98 88888.00 2024-01-02 18:52:27.909 002 11155.76 390.41 52010.00 88888.00 2024-01-02 18:52:28.409 002 11155.77 390.45 52010.03 88888.00 2024-01-02 18:52:28.909 002 11155.76 390.39 52010.01 88888.00 2024-01-02 18:52:29.409 002 11155.73 390.40 52010.05 88888.00 2024-01-02 18:52:29.909 002 11155.72 390.39 52010.05 88888.00 2024-01-02 18:52:30.409 002 11155.73 390.41 52010.06 88888.00 2024-01-02 18:52:30.909 002 11155.72 390.43 52010.05 88888.00 2024-01-02 18:52:31.409 002 11155.69 390.48 52010.07 88888.00 2024-01-02 18:52:31.909 002 11155.67 390.47 52010.08 88888.00 2024-01-02 18:52:32.409 002 11155.69 390.45 52010.12 88888.00 2024-01-02 18:52:32.909 002 11155.69 390.42 52010.15 88888.00 2024-01-02 18:52:33.409 002 11155.63 390.44 52010.15 88888.00 2024-01-02 18:52:33.909 002 11155.60 390.42 52010.15 88888.00 2024-01-02 18:52:34.409 002 11155.52 390.40 52010.18 88888.00 2024-01-02 18:52:34.909 002 11155.47 390.42 52010.21 88888.00 2024-01-02 18:52:35.409 002 11155.45 390.41 52010.19 88888.00 2024-01-02 18:52:35.909 002 11155.45 390.48 52010.22 88888.00 2024-01-02 18:52:36.409 002 11155.43 390.48 52010.25 88888.00 2024-01-02 18:52:36.909 002 11155.42 390.47 52010.26 88888.00 2024-01-02 18:52:37.409 002 11155.40 390.43 52010.25 88888.00 2024-01-02 18:52:37.909 002 11155.43 390.45 52010.26 88888.00 2024-01-02 18:52:38.409 002 11155.38 390.50 52010.30 88888.00 2024-01-02 18:52:38.909 002 11155.35 390.48 52010.26 88888.00 2024-01-02 18:52:39.409 002 11155.32 390.43 52010.25 88888.00 2024-01-02 18:52:39.909 002 11155.28 390.40 52010.25 88888.00 2024-01-02 18:52:40.409 002 11155.30 390.43 52010.27 88888.00 2024-01-02 18:52:40.909 002 11155.26 390.47 52010.31 88888.00 2024-01-02 18:52:41.409 002 11155.18 390.47 52010.32 88888.00 2024-01-02 18:52:41.909 002 11155.14 390.40 52010.32 88888.00 2024-01-02 18:52:42.409 002 11155.12 390.38 52010.34 88888.00 2024-01-02 18:52:42.909 002 11155.12 390.39 52010.36 88888.00 2024-01-02 18:52:43.409 002 11155.09 390.40 52010.38 88888.00 2024-01-02 18:52:43.909 002 11155.01 390.42 52010.41 88888.00 2024-01-02 18:52:44.409 002 11155.02 390.39 52010.44 88888.00 2024-01-02 18:52:44.909 002 11155.02 390.35 52010.42 88888.00 2024-01-02 18:52:45.409 002 11155.03 390.37 52010.42 88888.00 2024-01-02 18:52:45.909 002 11154.97 390.35 52010.44 88888.00 2024-01-02 18:52:46.409 002 11154.93 390.30 52010.43 88888.00 2024-01-02 18:52:46.909 002 11154.90 390.29 52010.43 88888.00 2024-01-02 18:52:47.409 002 11154.88 390.24 52010.47 88888.00 2024-01-02 18:52:47.909 002 11154.81 390.23 52010.49 88888.00 2024-01-02 18:52:48.410 002 11154.77 390.17 52010.48 88888.00 2024-01-02 18:52:48.910 002 11154.76 390.11 52010.50 88888.00 2024-01-02 18:52:49.410 002 11154.75 390.08 52010.48 88888.00 2024-01-02 18:52:49.910 002 11154.73 390.10 52010.50 88888.00 2024-01-02 18:52:50.410 002 11154.72 390.08 52010.52 88888.00 2024-01-02 18:52:50.910 002 11154.66 390.05 52010.58 88888.00 2024-01-02 18:52:51.410 002 11154.64 390.01 52010.57 88888.00 2024-01-02 18:52:51.910 002 11154.63 389.96 52010.53 88888.00 2024-01-02 18:52:52.410 002 11154.62 389.92 52010.52 88888.00 2024-01-02 18:52:52.910 002 11154.59 389.86 52010.52 88888.00 2024-01-02 18:52:53.409 002 11154.58 389.81 52010.50 88888.00 2024-01-02 18:52:53.909 002 11154.59 389.79 52010.52 88888.00 2024-01-02 18:52:54.409 002 11154.57 389.79 52010.54 88888.00 2024-01-02 18:52:54.909 002 11154.58 389.77 52010.51 88888.00 2024-01-02 18:52:55.409 002 11154.57 389.82 52010.49 88888.00 2024-01-02 18:52:55.909 002 11154.56 389.80 52010.48 88888.00 2024-01-02 18:52:56.409 002 11154.54 389.75 52010.43 88888.00 2024-01-02 18:52:56.909 002 11154.50 389.74 52010.41 88888.00 2024-01-02 18:52:57.409 002 11154.49 389.74 52010.43 88888.00 2024-01-02 18:52:57.909 002 11154.53 389.79 52010.44 88888.00 2024-01-02 18:52:58.410 002 11154.58 389.81 52010.44 88888.00 2024-01-02 18:52:58.910 002 11154.58 389.82 52010.43 88888.00 2024-01-02 18:52:59.410 002 11154.55 389.85 52010.41 88888.00 2024-01-02 18:52:59.910 002 11154.57 389.82 52010.40 88888.00 2024-01-02 18:53:00.410 002 11154.59 389.83 52010.39 88888.00 2024-01-02 18:53:00.910 002 11154.63 389.86 52010.35 88888.00 2024-01-02 18:53:01.410 002 11154.66 389.85 52010.32 88888.00 2024-01-02 18:53:01.910 002 11154.66 389.90 52010.32 88888.00 2024-01-02 18:53:02.410 002 11154.65 389.94 52010.29 88888.00 2024-01-02 18:53:02.910 002 11154.67 389.90 52010.30 88888.00 2024-01-02 18:53:03.409 002 11154.70 389.93 52010.27 88888.00 2024-01-02 18:53:03.909 002 11154.70 389.93 52010.27 88888.00 2024-01-02 18:53:04.409 002 11154.68 389.91 52010.26 88888.00 2024-01-02 18:53:04.909 002 11154.66 389.95 52010.26 88888.00 2024-01-02 18:53:05.409 002 11154.71 389.94 52010.24 88888.00 2024-01-02 18:53:05.909 002 11154.75 389.96 52010.25 88888.00 2024-01-02 18:53:06.409 002 11154.73 389.93 52010.25 88888.00 2024-01-02 18:53:06.909 002 11154.73 389.93 52010.27 88888.00 2024-01-02 18:53:07.409 002 11154.72 390.00 52010.25 88888.00 2024-01-02 18:53:07.909 002 11154.75 390.01 52010.25 88888.00 2024-01-02 18:53:08.410 002 11154.74 390.01 52010.29 88888.00 2024-01-02 18:53:08.910 002 11154.73 390.01 52010.30 88888.00 2024-01-02 18:53:09.410 002 11154.75 389.99 52010.27 88888.00 2024-01-02 18:53:09.910 002 11154.79 390.01 52010.27 88888.00 2024-01-02 18:53:10.410 002 11154.77 390.01 52010.30 88888.00 2024-01-02 18:53:10.910 002 11154.73 389.94 52010.29 88888.00 2024-01-02 18:53:11.410 002 11154.70 389.94 52010.27 88888.00 2024-01-02 18:53:11.910 002 11154.70 389.96 52010.30 88888.00 2024-01-02 18:53:12.410 002 11154.72 389.96 52010.34 88888.00 2024-01-02 18:53:12.910 002 11154.75 389.93 52010.34 88888.00 2024-01-02 18:53:13.411 002 11154.70 389.92 52010.36 88888.00 2024-01-02 18:53:13.911 002 11154.72 389.96 52010.34 88888.00 2024-01-02 18:53:14.411 002 11154.75 389.93 52010.32 88888.00 2024-01-02 18:53:14.911 002 11154.75 389.95 52010.35 88888.00 2024-01-02 18:53:15.411 002 11154.76 390.00 52010.39 88888.00 2024-01-02 18:53:15.911 002 11154.74 390.03 52010.40 88888.00 2024-01-02 18:53:16.411 002 11154.72 390.01 52010.40 88888.00 2024-01-02 18:53:16.911 002 11154.76 389.92 52010.41 88888.00 2024-01-02 18:53:17.411 002 11154.76 389.96 52010.45 88888.00 2024-01-02 18:53:17.911 002 11154.76 389.93 52010.48 88888.00 2024-01-02 18:53:18.410 002 11154.71 389.90 52010.50 88888.00 2024-01-02 18:53:18.910 002 11154.68 389.93 52010.50 88888.00 2024-01-02 18:53:19.410 002 11154.70 389.88 52010.50 88888.00 2024-01-02 18:53:19.910 002 11154.68 389.81 52010.51 88888.00 2024-01-02 18:53:20.410 002 11154.68 389.79 52010.49 88888.00 2024-01-02 18:53:20.910 002 11154.67 389.81 52010.48 88888.00 2024-01-02 18:53:21.410 002 11154.59 389.77 52010.48 88888.00 2024-01-02 18:53:21.910 002 11154.59 389.70 52010.50 88888.00 2024-01-02 18:53:22.410 002 11154.55 389.61 52010.51 88888.00 2024-01-02 18:53:22.910 002 11154.53 389.55 52010.53 88888.00 2024-01-02 18:53:23.410 002 11154.51 389.55 52010.52 88888.00 2024-01-02 18:53:23.910 002 11154.49 389.55 52010.53 88888.00 2024-01-02 18:53:24.410 002 11154.51 389.44 52010.56 88888.00 2024-01-02 18:53:24.910 002 11154.55 389.34 52010.52 88888.00 2024-01-02 18:53:25.410 002 11154.49 389.32 52010.52 88888.00 2024-01-02 18:53:25.910 002 11154.42 389.26 52010.52 88888.00 2024-01-02 18:53:26.410 002 11154.41 389.24 52010.52 88888.00 2024-01-02 18:53:26.910 002 11154.38 389.21 52010.50 88888.00 2024-01-02 18:53:27.410 002 11154.37 389.15 52010.47 88888.00 2024-01-02 18:53:27.910 002 11154.37 389.13 52010.42 88888.00 2024-01-02 18:53:28.410 002 11154.41 389.07 52010.38 88888.00 2024-01-02 18:53:28.910 002 11154.45 389.08 52010.38 88888.00 2024-01-02 18:53:29.910 002 11154.51 389.02 52010.34 88888.00 2024-01-02 18:53:30.410 002 11154.54 389.01 52010.33 88888.00 2024-01-02 18:53:30.910 002 11154.54 388.96 52010.27 88888.00 2024-01-02 18:53:31.410 002 11154.58 388.95 52010.24 88888.00 2024-01-02 18:53:31.910 002 11154.59 389.01 52010.18 88888.00 2024-01-02 18:53:32.410 002 11154.63 389.03 52010.17 88888.00 2024-01-02 18:53:32.910 002 11154.67 389.05 52010.14 88888.00 2024-01-02 18:53:33.410 002 11154.72 389.08 52010.14 88888.00 2024-01-02 18:53:33.910 002 11154.72 389.08 52010.09 88888.00 2024-01-02 18:53:34.410 002 11154.77 389.18 52010.08 88888.00 2024-01-02 18:53:34.910 002 11154.83 389.23 52010.08 88888.00 2024-01-02 18:53:35.410 002 11154.86 389.26 52010.04 88888.00 2024-01-02 18:53:35.910 002 11154.88 389.26 52010.01 88888.00 2024-01-02 18:53:36.410 002 11154.94 389.28 52009.99 88888.00 2024-01-02 18:53:36.910 002 11154.98 389.40 52009.98 88888.00 2024-01-02 18:53:37.410 002 11155.00 389.46 52009.98 88888.00 2024-01-02 18:53:37.910 002 11155.02 389.44 52009.96 88888.00 2024-01-02 18:53:38.410 002 11155.08 389.51 52009.91 88888.00 2024-01-02 18:53:38.910 002 11155.10 389.59 52009.90 88888.00 2024-01-02 18:53:39.911 002 11155.05 389.65 52009.97 88888.00 2024-01-02 18:53:40.411 002 11155.10 389.67 52009.98 88888.00 2024-01-02 18:53:40.911 002 11155.14 389.71 52009.98 88888.00 2024-01-02 18:53:41.411 002 11155.19 389.72 52009.95 88888.00 2024-01-02 18:53:41.911 002 11155.21 389.77 52009.97 88888.00 2024-01-02 18:53:42.411 002 11155.21 389.79 52010.03 88888.00 2024-01-02 18:53:42.911 002 11155.26 389.81 52010.06 88888.00 2024-01-02 18:53:43.411 002 11155.25 389.79 52010.06 88888.00 2024-01-02 18:53:43.911 002 11155.27 389.79 52010.07 88888.00 2024-01-02 18:53:44.411 002 11155.27 389.77 52010.08 88888.00 2024-01-02 18:53:44.910 002 11155.26 389.77 52010.08 88888.00 2024-01-02 18:53:45.410 002 11155.25 389.71 52010.08 88888.00 2024-01-02 18:53:45.910 002 11155.27 389.74 52010.12 88888.00 2024-01-02 18:53:46.410 002 11155.23 389.69 52010.13 88888.00 2024-01-02 18:53:46.910 002 11155.21 389.64 52010.15 88888.00 2024-01-02 18:53:47.910 002 11155.15 389.63 52010.15 88888.00 2024-01-02 18:53:48.410 002 11155.18 389.54 52010.12 88888.00 2024-01-02 18:53:48.910 002 11155.21 389.53 52010.12 88888.00 2024-01-02 18:53:49.410 002 11155.24 389.52 52010.14 88888.00 2024-01-02 18:53:49.910 002 11155.26 389.45 52010.18 88888.00 2024-01-02 18:53:50.410 002 11155.19 389.38 52010.22 88888.00 2024-01-02 18:53:50.910 002 11155.14 389.35 52010.24 88888.00 2024-01-02 18:53:51.410 002 11155.12 389.38 52010.26 88888.00 2024-01-02 18:53:51.910 002 11155.15 389.36 52010.25 88888.00 2024-01-02 18:53:52.410 002 11155.15 389.38 52010.25 88888.00 2024-01-02 18:53:52.910 002 11155.14 389.34 52010.26 88888.00 2024-01-02 18:53:53.410 002 11155.10 389.31 52010.23 88888.00 2024-01-02 18:53:53.910 002 11155.09 389.26 52010.23 88888.00 2024-01-02 18:53:54.410 002 11155.09 389.26 52010.24 88888.00 2024-01-02 18:53:54.910 002 11155.12 389.24 52010.25 88888.00 2024-01-02 18:53:55.410 002 11155.16 389.23 52010.25 88888.00 2024-01-02 18:53:55.910 002 11155.12 389.26 52010.21 88888.00 2024-01-02 18:53:56.410 002 11155.10 389.23 52010.18 88888.00 2024-01-02 18:53:56.910 002 11155.12 389.18 52010.19 88888.00 2024-01-02 18:53:57.410 002 11155.12 389.19 52010.19 88888.00 2024-01-02 18:53:57.910 002 11155.07 389.21 52010.19 88888.00 2024-01-02 18:53:58.410 002 11155.12 389.23 52010.22 88888.00 2024-01-02 18:53:58.910 002 11155.17 389.18 52010.24 88888.00 2024-01-02 18:53:59.410 002 11155.16 389.22 52010.18 88888.00 2024-01-02 18:53:59.910 002 11155.15 389.23 52010.17 88888.00 2024-01-02 18:54:00.410 002 11155.12 389.26 52010.21 88888.00 2024-01-02 18:54:00.910 002 11155.12 389.33 52010.22 88888.00 2024-01-02 18:54:01.410 002 11155.11 389.34 52010.18 88888.00 2024-01-02 18:54:01.910 002 11155.07 389.35 52010.17 88888.00 2024-01-02 18:54:02.410 002 11155.09 389.36 52010.23 88888.00 2024-01-02 18:54:02.910 002 11155.10 389.36 52010.23 88888.00 2024-01-02 18:54:03.410 002 11155.09 389.40 52010.21 88888.00 2024-01-02 18:54:03.910 002 11155.12 389.47 52010.25 88888.00 2024-01-02 18:54:04.410 002 11155.09 389.47 52010.27 88888.00 2024-01-02 18:54:04.910 002 11155.08 389.42 52010.29 88888.00 2024-01-02 18:54:05.410 002 11155.08 389.44 52010.32 88888.00 2024-01-02 18:54:05.910 002 11155.07 389.54 52010.34 88888.00 2024-01-02 18:54:06.410 002 11155.06 389.63 52010.36 88888.00 2024-01-02 18:54:06.910 002 11155.09 389.57 52010.35 88888.00 2024-01-02 18:54:07.910 002 11154.99 389.53 52010.30 88888.00 2024-01-02 18:54:08.410 002 11155.00 389.56 52010.27 88888.00 2024-01-02 18:54:08.910 002 11155.01 389.54 52010.30 88888.00 2024-01-02 18:54:09.410 002 11154.97 389.51 52010.30 88888.00 2024-01-02 18:54:09.910 002 11154.94 389.54 52010.29 88888.00 2024-01-02 18:54:10.410 002 11154.97 389.55 52010.26 88888.00 2024-01-02 18:54:10.910 002 11154.93 389.52 52010.24 88888.00 2024-01-02 18:54:11.410 002 11154.91 389.48 52010.23 88888.00 2024-01-02 18:54:11.910 002 11154.86 389.46 52010.26 88888.00 2024-01-02 18:54:12.410 002 11154.88 389.48 52010.26 88888.00 2024-01-02 18:54:12.910 002 11154.92 389.52 52010.25 88888.00 2024-01-02 18:54:13.410 002 11154.89 389.48 52010.23 88888.00 2024-01-02 18:54:13.910 002 11154.90 389.40 52010.19 88888.00 2024-01-02 18:54:14.410 002 11154.92 389.40 52010.17 88888.00 2024-01-02 18:54:14.910 002 11154.90 389.36 52010.18 88888.00 2024-01-02 18:54:15.410 002 11154.92 389.40 52010.17 88888.00 2024-01-02 18:54:15.910 002 11154.91 389.34 52010.14 88888.00 2024-01-02 18:54:16.410 002 11154.91 389.34 52010.16 88888.00 2024-01-02 18:54:16.910 002 11154.91 389.36 52010.16 88888.00 2024-01-02 18:54:17.410 002 11154.95 389.36 52010.13 88888.00 2024-01-02 18:54:17.910 002 11154.98 389.38 52010.12 88888.00 2024-01-02 18:54:18.410 002 11154.93 389.43 52010.13 88888.00 2024-01-02 18:54:18.910 002 11154.95 389.43 52010.16 88888.00 2024-01-02 18:54:19.410 002 11155.03 389.44 52010.16 88888.00 2024-01-02 18:54:19.910 002 11155.06 389.46 52010.12 88888.00 2024-01-02 18:54:20.410 002 11155.03 389.50 52010.09 88888.00 2024-01-02 18:54:21.411 002 11155.06 389.53 52010.12 88888.00 2024-01-02 18:54:21.911 002 11155.08 389.59 52010.12 88888.00 2024-01-02 18:54:22.411 002 11155.12 389.64 52010.12 88888.00 2024-01-02 18:54:22.911 002 11155.12 389.72 52010.16 88888.00 2024-01-02 18:54:23.411 002 11155.14 389.72 52010.13 88888.00 2024-01-02 18:54:23.911 002 11155.16 389.79 52010.16 88888.00 2024-01-02 18:54:24.411 002 11155.17 389.83 52010.15 88888.00 2024-01-02 18:54:24.911 002 11155.16 389.90 52010.16 88888.00 2024-01-02 18:54:25.411 002 11155.17 389.90 52010.19 88888.00 2024-01-02 18:54:25.911 002 11155.20 389.92 52010.21 88888.00 2024-01-02 18:54:26.410 002 11155.20 389.98 52010.21 88888.00 2024-01-02 18:54:26.910 002 11155.20 389.94 52010.23 88888.00 2024-01-02 18:54:27.410 002 11155.16 389.95 52010.24 88888.00 2024-01-02 18:54:27.910 002 11155.12 389.94 52010.26 88888.00 2024-01-02 18:54:28.410 002 11155.11 389.99 52010.31 88888.00 2024-01-02 18:54:28.910 002 11155.06 390.03 52010.32 88888.00 2024-01-02 18:54:29.410 002 11155.02 390.02 52010.33 88888.00 2024-01-02 18:54:29.910 002 11155.00 390.00 52010.33 88888.00 2024-01-02 18:54:30.410 002 11154.99 390.02 52010.34 88888.00 2024-01-02 18:54:30.910 002 11154.97 390.00 52010.34 88888.00 2024-01-02 18:54:31.410 002 11154.95 389.96 52010.36 88888.00 2024-01-02 18:54:31.910 002 11154.93 389.96 52010.39 88888.00 2024-01-02 18:54:32.410 002 11154.93 389.98 52010.41 88888.00 2024-01-02 18:54:32.910 002 11154.89 390.00 52010.41 88888.00 2024-01-02 18:54:33.410 002 11154.84 389.98 52010.36 88888.00 2024-01-02 18:54:33.910 002 11154.85 389.98 52010.38 88888.00 2024-01-02 18:54:34.410 002 11154.82 390.00 52010.39 88888.00 2024-01-02 18:54:34.910 002 11154.79 390.00 52010.39 88888.00 2024-01-02 18:54:35.410 002 11154.79 389.99 52010.36 88888.00 2024-01-02 18:54:35.910 002 11154.77 389.96 52010.36 88888.00 2024-01-02 18:54:36.411 002 11154.76 390.01 52010.38 88888.00 2024-01-02 18:54:36.911 002 11154.79 390.06 52010.34 88888.00 2024-01-02 18:54:37.411 002 11154.74 390.02 52010.34 88888.00 2024-01-02 18:54:37.911 002 11154.72 390.05 52010.34 88888.00 2024-01-02 18:54:38.411 002 11154.72 390.13 52010.38 88888.00 2024-01-02 18:54:38.911 002 11154.75 390.10 52010.34 88888.00 2024-01-02 18:54:39.411 002 11154.76 390.13 52010.30 88888.00 2024-01-02 18:54:39.911 002 11154.73 390.20 52010.30 88888.00 2024-01-02 18:54:40.411 002 11154.70 390.25 52010.29 88888.00 2024-01-02 18:54:40.911 002 11154.68 390.29 52010.26 88888.00 2024-01-02 18:54:41.410 002 11154.74 390.34 52010.26 88888.00 2024-01-02 18:54:41.910 002 11154.75 390.34 52010.23 88888.00 2024-01-02 18:54:42.410 002 11154.75 390.34 52010.23 88888.00 2024-01-02 18:54:42.910 002 11154.77 390.37 52010.23 88888.00 2024-01-02 18:54:43.410 002 11154.82 390.42 52010.21 88888.00 2024-01-02 18:54:43.910 002 11154.80 390.45 52010.16 88888.00 2024-01-02 18:54:44.410 002 11154.79 390.44 52010.15 88888.00 2024-01-02 18:54:44.910 002 11154.79 390.40 52010.21 88888.00 2024-01-02 18:54:45.410 002 11154.84 390.45 52010.22 88888.00 2024-01-02 18:54:45.910 002 11154.82 390.45 52010.19 88888.00 2024-01-02 18:54:46.410 002 11154.84 390.45 52010.23 88888.00 2024-01-02 18:54:46.910 002 11154.82 390.47 52010.22 88888.00 2024-01-02 18:54:47.410 002 11154.82 390.50 52010.24 88888.00 2024-01-02 18:54:47.910 002 11154.85 390.51 52010.23 88888.00 2024-01-02 18:54:48.410 002 11154.81 390.50 52010.25 88888.00 2024-01-02 18:54:48.910 002 11154.76 390.50 52010.26 88888.00 2024-01-02 18:54:49.410 002 11154.77 390.48 52010.27 88888.00 2024-01-02 18:54:49.910 002 11154.81 390.42 52010.25 88888.00 2024-01-02 18:54:50.410 002 11154.82 390.43 52010.23 88888.00 2024-01-02 18:54:50.910 002 11154.80 390.35 52010.26 88888.00 2024-01-02 18:54:51.410 002 11154.75 390.37 52010.24 88888.00 2024-01-02 18:54:51.910 002 11154.76 390.39 52010.26 88888.00 2024-01-02 18:54:52.410 002 11154.76 390.33 52010.29 88888.00 2024-01-02 18:54:52.910 002 11154.75 390.33 52010.30 88888.00 2024-01-02 18:54:53.410 002 11154.77 390.34 52010.30 88888.00 2024-01-02 18:54:53.910 002 11154.76 390.35 52010.27 88888.00 2024-01-02 18:54:54.410 002 11154.75 390.39 52010.25 88888.00 2024-01-02 18:54:54.910 002 11154.74 390.34 52010.25 88888.00 2024-01-02 18:54:55.410 002 11154.76 390.34 52010.31 88888.00 2024-01-02 18:54:55.910 002 11154.76 390.32 52010.33 88888.00 2024-01-02 18:54:56.410 002 11154.76 390.35 52010.34 88888.00 2024-01-02 18:54:56.910 002 11154.79 390.40 52010.34 88888.00 2024-01-02 18:54:57.410 002 11154.76 390.41 52010.32 88888.00 2024-01-02 18:54:57.910 002 11154.79 390.44 52010.32 88888.00 2024-01-02 18:54:58.410 002 11154.80 390.49 52010.34 88888.00 2024-01-02 18:54:58.910 002 11154.79 390.51 52010.31 88888.00 2024-01-02 18:54:59.410 002 11154.75 390.49 52010.30 88888.00 2024-01-02 18:54:59.910 002 11154.75 390.47 52010.35 88888.00 2024-01-02 18:55:00.410 002 11154.81 390.50 52010.38 88888.00 2024-01-02 18:55:00.910 002 11154.79 390.56 52010.40 88888.00 2024-01-02 18:55:01.410 002 11154.77 390.63 52010.47 88888.00 2024-01-02 18:55:01.910 002 11154.75 390.63 52010.48 88888.00 2024-01-02 18:55:02.910 002 11154.70 390.57 52010.50 88888.00 2024-01-02 18:55:03.410 002 11154.70 390.59 52010.50 88888.00 2024-01-02 18:55:03.910 002 11154.68 390.59 52010.57 88888.00 2024-01-02 18:55:04.410 002 11154.65 390.66 52010.65 88888.00 2024-01-02 18:55:04.910 002 11154.65 390.70 52010.69 88888.00 2024-01-02 18:55:05.410 002 11154.63 390.72 52010.66 88888.00 2024-01-02 18:55:05.910 002 11154.57 390.67 52010.65 88888.00 2024-01-02 18:55:06.410 002 11154.63 390.64 52010.68 88888.00 2024-01-02 18:55:06.910 002 11154.66 390.64 52010.74 88888.00 2024-01-02 18:55:07.410 002 11154.62 390.57 52010.76 88888.00 2024-01-02 18:55:07.910 002 11154.57 390.51 52010.76 88888.00 2024-01-02 18:55:08.410 002 11154.51 390.50 52010.78 88888.00 2024-01-02 18:55:08.910 002 11154.48 390.57 52010.80 88888.00 2024-01-02 18:55:09.410 002 11154.45 390.54 52010.79 88888.00 2024-01-02 18:55:09.910 002 11154.41 390.49 52010.80 88888.00 2024-01-02 18:55:10.410 002 11154.40 390.41 52010.82 88888.00 2024-01-02 18:55:10.910 002 11154.33 390.41 52010.84 88888.00 2024-01-02 18:55:11.410 002 11154.36 390.41 52010.87 88888.00 2024-01-02 18:55:11.910 002 11154.36 390.41 52010.89 88888.00 2024-01-02 18:55:12.910 002 11154.24 390.42 52010.86 88888.00 2024-01-02 18:55:13.410 002 11154.21 390.39 52010.83 88888.00 2024-01-02 18:55:13.910 002 11154.20 390.42 52010.80 88888.00 2024-01-02 18:55:14.410 002 11154.16 390.47 52010.78 88888.00 2024-01-02 18:55:14.910 002 11154.18 390.44 52010.79 88888.00 2024-01-02 18:55:15.410 002 11154.13 390.41 52010.77 88888.00 2024-01-02 18:55:15.910 002 11154.13 390.42 52010.75 88888.00 2024-01-02 18:55:16.410 002 11154.07 390.45 52010.75 88888.00 2024-01-02 18:55:16.910 002 11154.06 390.45 52010.75 88888.00 2024-01-02 18:55:17.410 002 11154.06 390.49 52010.71 88888.00 2024-01-02 18:55:17.911 002 11154.02 390.50 52010.74 88888.00 2024-01-02 18:55:18.411 002 11153.95 390.45 52010.77 88888.00 2024-01-02 18:55:18.911 002 11153.97 390.49 52010.73 88888.00 2024-01-02 18:55:19.411 002 11154.01 390.54 52010.66 88888.00 2024-01-02 18:55:19.911 002 11153.96 390.61 52010.63 88888.00 2024-01-02 18:55:20.411 002 11153.95 390.59 52010.65 88888.00 2024-01-02 18:55:20.911 002 11153.94 390.64 52010.62 88888.00 2024-01-02 18:55:21.411 002 11153.96 390.67 52010.58 88888.00 2024-01-02 18:55:21.911 002 11153.98 390.76 52010.53 88888.00 2024-01-02 18:55:22.911 002 11153.98 390.95 52010.52 88888.00 2024-01-02 18:55:23.411 002 11153.97 390.96 52010.52 88888.00 2024-01-02 18:55:23.911 002 11154.00 390.93 52010.51 88888.00 2024-01-02 18:55:24.411 002 11153.95 390.95 52010.51 88888.00 2024-01-02 18:55:24.911 002 11153.89 390.95 52010.58 88888.00 2024-01-02 18:55:25.411 002 11153.88 391.01 52010.65 88888.00 2024-01-02 18:55:25.911 002 11153.91 391.05 52010.63 88888.00 2024-01-02 18:55:26.411 002 11153.92 391.12 52010.58 88888.00 2024-01-02 18:55:26.911 002 11153.95 391.16 52010.54 88888.00 2024-01-02 18:55:27.411 002 11153.93 391.17 52010.53 88888.00 2024-01-02 18:55:27.912 002 11153.93 391.18 52010.60 88888.00 2024-01-02 18:55:28.412 002 11153.91 391.14 52010.60 88888.00 2024-01-02 18:55:28.912 002 11153.92 391.12 52010.58 88888.00 2024-01-02 18:55:29.412 002 11153.95 391.09 52010.59 88888.00 2024-01-02 18:55:29.912 002 11153.92 391.11 52010.63 88888.00 2024-01-02 18:55:30.412 002 11153.87 391.12 52010.66 88888.00 2024-01-02 18:55:30.912 002 11153.86 391.14 52010.69 88888.00 2024-01-02 18:55:31.412 002 11153.88 391.07 52010.69 88888.00 2024-01-02 18:55:31.912 002 11153.92 391.11 52010.70 88888.00 2024-01-02 18:55:32.911 002 11153.92 391.11 52010.74 88888.00 2024-01-02 18:55:33.411 002 11153.92 391.10 52010.71 88888.00 2024-01-02 18:55:33.911 002 11153.93 391.07 52010.73 88888.00 2024-01-02 18:55:34.411 002 11153.89 391.03 52010.73 88888.00 2024-01-02 18:55:34.911 002 11153.89 391.01 52010.74 88888.00 2024-01-02 18:55:35.411 002 11153.92 390.99 52010.78 88888.00 2024-01-02 18:55:35.911 002 11153.87 390.93 52010.79 88888.00 2024-01-02 18:55:36.411 002 11153.86 390.95 52010.78 88888.00 2024-01-02 18:55:36.911 002 11153.86 390.99 52010.79 88888.00 2024-01-02 18:55:37.411 002 11153.88 391.00 52010.77 88888.00 2024-01-02 18:55:37.911 002 11153.86 390.96 52010.76 88888.00 2024-01-02 18:55:38.411 002 11153.85 390.99 52010.74 88888.00 2024-01-02 18:55:38.911 002 11153.87 390.97 52010.74 88888.00 2024-01-02 18:55:39.411 002 11153.84 390.95 52010.70 88888.00 2024-01-02 18:55:39.911 002 11153.85 390.93 52010.70 88888.00 2024-01-02 18:55:40.411 002 11153.85 390.93 52010.70 88888.00 2024-01-02 18:55:40.911 002 11153.86 390.92 52010.70 88888.00 2024-01-02 18:55:41.411 002 11153.89 390.95 52010.70 88888.00 2024-01-02 18:55:41.911 002 11153.91 390.98 52010.71 88888.00 2024-01-02 18:55:42.411 002 11153.89 391.00 52010.71 88888.00 2024-01-02 18:55:42.911 002 11153.86 391.06 52010.68 88888.00 2024-01-02 18:55:43.411 002 11153.91 391.02 52010.65 88888.00 2024-01-02 18:55:43.911 002 11153.86 391.07 52010.67 88888.00 2024-01-02 18:55:44.411 002 11153.88 391.10 52010.67 88888.00 2024-01-02 18:55:44.911 002 11153.91 391.10 52010.68 88888.00 2024-01-02 18:55:45.411 002 11153.86 391.16 52010.70 88888.00 2024-01-02 18:55:45.911 002 11153.87 391.19 52010.70 88888.00 2024-01-02 18:55:46.411 002 11153.86 391.17 52010.70 88888.00 2024-01-02 18:55:46.911 002 11153.87 391.18 52010.69 88888.00 2024-01-02 18:55:47.411 002 11153.89 391.22 52010.71 88888.00 2024-01-02 18:55:47.912 002 11153.84 391.25 52010.68 88888.00 2024-01-02 18:55:48.412 002 11153.84 391.28 52010.69 88888.00 2024-01-02 18:55:48.912 002 11153.77 391.30 52010.69 88888.00 2024-01-02 18:55:49.412 002 11153.77 391.35 52010.70 88888.00 2024-01-02 18:55:49.912 002 11153.78 391.35 52010.68 88888.00 2024-01-02 18:55:50.412 002 11153.78 391.37 52010.67 88888.00 2024-01-02 18:55:50.912 002 11153.75 391.39 52010.69 88888.00 2024-01-02 18:55:51.412 002 11153.69 391.41 52010.69 88888.00 2024-01-02 18:55:51.912 002 11153.67 391.41 52010.69 88888.00 2024-01-02 18:55:52.412 002 11153.63 391.40 52010.70 88888.00 2024-01-02 18:55:52.911 002 11153.61 391.40 52010.71 88888.00 2024-01-02 18:55:53.411 002 11153.63 391.37 52010.70 88888.00 2024-01-02 18:55:53.911 002 11153.61 391.38 52010.66 88888.00 2024-01-02 18:55:54.411 002 11153.60 391.47 52010.65 88888.00 2024-01-02 18:55:54.911 002 11153.63 391.50 52010.68 88888.00 2024-01-02 18:55:55.411 002 11153.57 391.50 52010.69 88888.00 2024-01-02 18:55:55.911 002 11153.58 391.49 52010.63 88888.00 2024-01-02 18:55:56.411 002 11153.60 391.45 52010.62 88888.00 2024-01-02 18:55:56.911 002 11153.59 391.46 52010.59 88888.00 2024-01-02 18:55:57.411 002 11153.56 391.47 52010.57 88888.00 2024-01-02 18:55:57.911 002 11153.56 391.48 52010.60 88888.00 2024-01-02 18:55:58.411 002 11153.54 391.47 52010.57 88888.00 2024-01-02 18:55:58.911 002 11153.57 391.46 52010.53 88888.00 2024-01-02 18:55:59.411 002 11153.58 391.48 52010.52 88888.00 2024-01-02 18:55:59.911 002 11153.59 391.45 52010.50 88888.00 2024-01-02 18:56:00.411 002 11153.61 391.46 52010.49 88888.00 2024-01-02 18:56:00.911 002 11153.60 391.48 52010.47 88888.00 2024-01-02 18:56:01.411 002 11153.59 391.50 52010.43 88888.00 2024-01-02 18:56:01.911 002 11153.60 391.55 52010.41 88888.00 2024-01-02 18:56:02.411 002 11153.61 391.57 52010.36 88888.00 2024-01-02 18:56:02.911 002 11153.59 391.63 52010.35 88888.00 2024-01-02 18:56:03.411 002 11153.60 391.73 52010.35 88888.00 2024-01-02 18:56:03.911 002 11153.57 391.73 52010.36 88888.00 2024-01-02 18:56:04.411 002 11153.54 391.71 52010.38 88888.00 2024-01-02 18:56:04.911 002 11153.53 391.68 52010.36 88888.00 2024-01-02 18:56:05.411 002 11153.61 391.74 52010.32 88888.00 2024-01-02 18:56:05.911 002 11153.66 391.76 52010.34 88888.00 2024-01-02 18:56:06.411 002 11153.63 391.66 52010.32 88888.00 2024-01-02 18:56:06.911 002 11153.61 391.60 52010.31 88888.00 2024-01-02 18:56:07.411 002 11153.62 391.61 52010.26 88888.00 2024-01-02 18:56:07.912 002 11153.62 391.61 52010.25 88888.00 2024-01-02 18:56:08.412 002 11153.65 391.64 52010.27 88888.00 2024-01-02 18:56:08.912 002 11153.65 391.67 52010.30 88888.00 2024-01-02 18:56:09.412 002 11153.61 391.65 52010.30 88888.00 2024-01-02 18:56:09.912 002 11153.61 391.64 52010.33 88888.00 2024-01-02 18:56:10.412 002 11153.62 391.70 52010.36 88888.00 2024-01-02 18:56:10.912 002 11153.63 391.65 52010.38 88888.00 2024-01-02 18:56:11.412 002 11153.62 391.64 52010.36 88888.00 2024-01-02 18:56:11.912 002 11153.60 391.59 52010.35 88888.00 2024-01-02 18:56:12.412 002 11153.58 391.56 52010.39 88888.00 2024-01-02 18:56:12.911 002 11153.59 391.59 52010.41 88888.00 2024-01-02 18:56:13.411 002 11153.57 391.56 52010.42 88888.00 2024-01-02 18:56:13.911 002 11153.53 391.53 52010.39 88888.00 2024-01-02 18:56:14.411 002 11153.52 391.51 52010.40 88888.00 2024-01-02 18:56:14.911 002 11153.53 391.50 52010.43 88888.00 2024-01-02 18:56:15.411 002 11153.50 391.45 52010.43 88888.00 2024-01-02 18:56:15.911 002 11153.47 391.37 52010.50 88888.00 2024-01-02 18:56:16.411 002 11153.43 391.38 52010.51 88888.00 2024-01-02 18:56:16.911 002 11153.47 391.36 52010.50 88888.00 2024-01-02 18:56:17.411 002 11153.48 391.37 52010.48 88888.00 2024-01-02 18:56:17.911 002 11153.44 391.40 52010.52 88888.00 2024-01-02 18:56:18.411 002 11153.43 391.30 52010.58 88888.00 2024-01-02 18:56:18.911 002 11153.44 391.30 52010.60 88888.00 2024-01-02 18:56:19.411 002 11153.45 391.30 52010.57 88888.00 2024-01-02 18:56:19.911 002 11153.40 391.30 52010.53 88888.00 2024-01-02 18:56:20.411 002 11153.40 391.27 52010.57 88888.00 2024-01-02 18:56:20.911 002 11153.40 391.26 52010.58 88888.00 2024-01-02 18:56:21.411 002 11153.37 391.26 52010.56 88888.00 2024-01-02 18:56:21.911 002 11153.33 391.27 52010.52 88888.00 2024-01-02 18:56:22.411 002 11153.33 391.22 52010.51 88888.00 2024-01-02 18:56:22.911 002 11153.35 391.18 52010.51 88888.00 2024-01-02 18:56:23.411 002 11153.33 391.10 52010.51 88888.00 2024-01-02 18:56:23.911 002 11153.34 391.08 52010.50 88888.00 2024-01-02 18:56:24.411 002 11153.41 391.14 52010.51 88888.00 2024-01-02 18:56:24.911 002 11153.42 391.14 52010.49 88888.00 2024-01-02 18:56:25.411 002 11153.37 391.03 52010.48 88888.00 2024-01-02 18:56:25.911 002 11153.39 390.98 52010.47 88888.00 2024-01-02 18:56:26.411 002 11153.37 390.98 52010.43 88888.00 2024-01-02 18:56:26.911 002 11153.33 390.96 52010.43 88888.00 2024-01-02 18:56:27.411 002 11153.31 390.90 52010.45 88888.00 2024-01-02 18:56:27.911 002 11153.28 390.88 52010.43 88888.00 2024-01-02 18:56:28.411 002 11153.33 390.89 52010.44 88888.00 2024-01-02 18:56:28.911 002 11153.33 390.87 52010.44 88888.00 2024-01-02 18:56:29.411 002 11153.34 390.88 52010.43 88888.00 2024-01-02 18:56:29.911 002 11153.34 390.87 52010.41 88888.00 2024-01-02 18:56:30.411 002 11153.35 390.85 52010.41 88888.00 2024-01-02 18:56:30.911 002 11153.30 390.77 52010.39 88888.00 2024-01-02 18:56:31.411 002 11153.28 390.72 52010.35 88888.00 2024-01-02 18:56:31.911 002 11153.33 390.73 52010.35 88888.00 2024-01-02 18:56:32.411 002 11153.28 390.78 52010.38 88888.00 2024-01-02 18:56:32.911 002 11153.32 390.77 52010.35 88888.00 2024-01-02 18:56:33.411 002 11153.33 390.74 52010.27 88888.00 2024-01-02 18:56:34.411 002 11153.35 390.72 52010.24 88888.00 2024-01-02 18:56:34.911 002 11153.37 390.73 52010.19 88888.00 2024-01-02 18:56:35.411 002 11153.39 390.74 52010.22 88888.00 2024-01-02 18:56:35.911 002 11153.37 390.79 52010.21 88888.00 2024-01-02 18:56:36.411 002 11153.36 390.81 52010.21 88888.00 2024-01-02 18:56:36.911 002 11153.36 390.82 52010.18 88888.00 2024-01-02 18:56:37.411 002 11153.37 390.85 52010.15 88888.00 2024-01-02 18:56:37.911 002 11153.36 390.85 52010.13 88888.00 2024-01-02 18:56:38.411 002 11153.35 390.85 52010.12 88888.00 2024-01-02 18:56:38.911 002 11153.39 390.82 52010.10 88888.00 2024-01-02 18:56:39.411 002 11153.37 390.80 52010.09 88888.00 2024-01-02 18:56:39.911 002 11153.34 390.80 52010.12 88888.00 2024-01-02 18:56:40.411 002 11153.33 390.83 52010.16 88888.00 2024-01-02 18:56:40.911 002 11153.33 390.86 52010.15 88888.00 2024-01-02 18:56:41.411 002 11153.34 390.85 52010.16 88888.00 2024-01-02 18:56:41.911 002 11153.39 390.88 52010.18 88888.00 2024-01-02 18:56:42.411 002 11153.42 390.93 52010.17 88888.00 2024-01-02 18:56:42.911 002 11153.40 390.96 52010.15 88888.00 2024-01-02 18:56:43.411 002 11153.37 391.00 52010.15 88888.00 2024-01-02 18:56:43.911 002 11153.39 391.01 52010.17 88888.00 2024-01-02 18:56:44.411 002 11153.39 390.97 52010.17 88888.00 2024-01-02 18:56:44.911 002 11153.32 391.02 52010.15 88888.00 2024-01-02 18:56:45.411 002 11153.33 391.05 52010.14 88888.00 2024-01-02 18:56:45.911 002 11153.32 391.01 52010.15 88888.00 2024-01-02 18:56:46.411 002 11153.27 391.02 52010.15 88888.00 2024-01-02 18:56:46.911 002 11153.25 391.07 52010.15 88888.00 2024-01-02 18:56:47.411 002 11153.24 391.03 52010.14 88888.00 2024-01-02 18:56:47.911 002 11153.26 390.99 52010.15 88888.00 2024-01-02 18:56:48.411 002 11153.31 391.00 52010.15 88888.00 2024-01-02 18:56:48.911 002 11153.30 391.00 52010.16 88888.00 2024-01-02 18:56:49.411 002 11153.25 390.98 52010.14 88888.00 2024-01-02 18:56:49.911 002 11153.19 390.99 52010.15 88888.00 2024-01-02 18:56:50.411 002 11153.16 391.05 52010.18 88888.00 2024-01-02 18:56:50.911 002 11153.13 391.05 52010.21 88888.00 2024-01-02 18:56:51.411 002 11153.16 391.00 52010.24 88888.00 2024-01-02 18:56:51.911 002 11153.15 391.02 52010.22 88888.00 2024-01-02 18:56:52.411 002 11153.13 391.06 52010.24 88888.00 2024-01-02 18:56:52.911 002 11153.10 391.06 52010.26 88888.00 2024-01-02 18:56:53.411 002 11153.10 391.05 52010.25 88888.00 2024-01-02 18:56:53.911 002 11153.08 391.06 52010.23 88888.00 2024-01-02 18:56:54.411 002 11153.04 391.07 52010.17 88888.00 2024-01-02 18:56:54.911 002 11153.07 391.14 52010.18 88888.00 2024-01-02 18:56:55.411 002 11153.08 391.14 52010.21 88888.00 2024-01-02 18:56:55.911 002 11153.09 391.19 52010.21 88888.00 2024-01-02 18:56:56.411 002 11153.08 391.16 52010.24 88888.00 2024-01-02 18:56:56.911 002 11153.02 391.15 52010.24 88888.00 2024-01-02 18:56:57.411 002 11153.01 391.18 52010.21 88888.00 2024-01-02 18:56:57.911 002 11153.02 391.22 52010.22 88888.00 2024-01-02 18:56:58.411 002 11153.02 391.26 52010.23 88888.00 2024-01-02 18:56:58.911 002 11152.99 391.26 52010.17 88888.00 2024-01-02 18:56:59.411 002 11152.99 391.29 52010.18 88888.00 2024-01-02 18:56:59.911 002 11153.01 391.34 52010.22 88888.00 2024-01-02 18:57:00.411 002 11152.98 391.34 52010.17 88888.00 2024-01-02 18:57:00.911 002 11152.99 391.27 52010.17 88888.00 2024-01-02 18:57:01.411 002 11153.06 391.24 52010.13 88888.00 2024-01-02 18:57:01.911 002 11153.09 391.28 52010.10 88888.00 2024-01-02 18:57:02.411 002 11153.09 391.27 52010.13 88888.00 2024-01-02 18:57:02.911 002 11153.12 391.25 52010.14 88888.00 2024-01-02 18:57:03.411 002 11153.10 391.28 52010.17 88888.00 2024-01-02 18:57:03.911 002 11153.10 391.29 52010.21 88888.00 2024-01-02 18:57:04.411 002 11153.09 391.28 52010.19 88888.00 2024-01-02 18:57:04.911 002 11153.02 391.29 52010.16 88888.00 2024-01-02 18:57:05.411 002 11153.04 391.28 52010.14 88888.00 2024-01-02 18:57:05.911 002 11153.02 391.24 52010.14 88888.00 2024-01-02 18:57:06.411 002 11153.02 391.19 52010.10 88888.00 2024-01-02 18:57:06.911 002 11153.04 391.21 52010.07 88888.00 2024-01-02 18:57:07.411 002 11153.05 391.14 52010.07 88888.00 2024-01-02 18:57:07.911 002 11153.07 391.03 52010.08 88888.00 2024-01-02 18:57:08.411 002 11153.01 391.01 52010.04 88888.00 2024-01-02 18:57:08.911 002 11153.06 390.99 52010.03 88888.00 2024-01-02 18:57:09.411 002 11153.04 390.97 52010.04 88888.00 2024-01-02 18:57:09.911 002 11153.00 390.96 52010.03 88888.00 2024-01-02 18:57:10.411 002 11152.99 390.96 52010.03 88888.00 2024-01-02 18:57:10.911 002 11153.01 390.93 52010.03 88888.00 2024-01-02 18:57:11.411 002 11152.99 390.91 52009.97 88888.00 2024-01-02 18:57:11.911 002 11152.98 390.93 52009.91 88888.00 2024-01-02 18:57:12.411 002 11152.97 390.92 52009.87 88888.00 2024-01-02 18:57:12.911 002 11152.98 390.95 52009.89 88888.00 2024-01-02 18:57:13.411 002 11152.99 390.92 52009.95 88888.00 2024-01-02 18:57:13.911 002 11152.97 390.93 52009.91 88888.00 2024-01-02 18:57:14.411 002 11153.02 390.95 52009.87 88888.00 2024-01-02 18:57:14.911 002 11153.06 390.98 52009.86 88888.00 2024-01-02 18:57:15.411 002 11153.09 390.98 52009.85 88888.00 2024-01-02 18:57:15.911 002 11153.10 391.00 52009.86 88888.00 2024-01-02 18:57:16.411 002 11153.07 391.07 52009.83 88888.00 2024-01-02 18:57:16.911 002 11153.06 391.08 52009.83 88888.00 2024-01-02 18:57:17.411 002 11153.10 391.09 52009.88 88888.00 2024-01-02 18:57:17.911 002 11153.14 391.08 52009.87 88888.00 2024-01-02 18:57:18.411 002 11153.17 391.10 52009.83 88888.00 2024-01-02 18:57:18.911 002 11153.21 391.12 52009.82 88888.00 2024-01-02 18:57:19.411 002 11153.21 391.15 52009.88 88888.00 2024-01-02 18:57:19.911 002 11153.22 391.15 52009.89 88888.00 2024-01-02 18:57:20.411 002 11153.22 391.18 52009.83 88888.00 2024-01-02 18:57:20.911 002 11153.25 391.21 52009.83 88888.00 2024-01-02 18:57:21.411 002 11153.26 391.20 52009.87 88888.00 2024-01-02 18:57:21.911 002 11153.31 391.18 52009.88 88888.00 2024-01-02 18:57:22.411 002 11153.31 391.22 52009.83 88888.00 2024-01-02 18:57:22.911 002 11153.34 391.22 52009.82 88888.00 2024-01-02 18:57:23.411 002 11153.36 391.28 52009.81 88888.00 2024-01-02 18:57:23.911 002 11153.40 391.24 52009.82 88888.00 2024-01-02 18:57:24.411 002 11153.37 391.24 52009.83 88888.00 2024-01-02 18:57:24.911 002 11153.41 391.25 52009.85 88888.00 2024-01-02 18:57:25.411 002 11153.43 391.26 52009.86 88888.00 2024-01-02 18:57:25.911 002 11153.44 391.19 52009.85 88888.00 2024-01-02 18:57:26.411 002 11153.44 391.16 52009.87 88888.00 2024-01-02 18:57:26.911 002 11153.44 391.21 52009.89 88888.00 2024-01-02 18:57:27.411 002 11153.49 391.24 52009.89 88888.00 2024-01-02 18:57:27.911 002 11153.47 391.21 52009.87 88888.00 2024-01-02 18:57:28.411 002 11153.49 391.20 52009.85 88888.00 2024-01-02 18:57:28.911 002 11153.49 391.19 52009.81 88888.00 2024-01-02 18:57:29.411 002 11153.50 391.17 52009.79 88888.00 2024-01-02 18:57:29.911 002 11153.53 391.18 52009.77 88888.00 2024-01-02 18:57:30.411 002 11153.54 391.24 52009.75 88888.00 2024-01-02 18:57:30.911 002 11153.57 391.27 52009.72 88888.00 2024-01-02 18:57:31.411 002 11153.53 391.22 52009.73 88888.00 2024-01-02 18:57:31.911 002 11153.54 391.22 52009.74 88888.00 2024-01-02 18:57:32.411 002 11153.58 391.24 52009.74 88888.00 2024-01-02 18:57:32.911 002 11153.59 391.21 52009.75 88888.00 2024-01-02 18:57:33.411 002 11153.60 391.22 52009.78 88888.00 2024-01-02 18:57:33.911 002 11153.67 391.25 52009.78 88888.00 2024-01-02 18:57:34.412 002 11153.68 391.31 52009.81 88888.00 2024-01-02 18:57:34.912 002 11153.68 391.34 52009.83 88888.00 2024-01-02 18:57:35.412 002 11153.70 391.30 52009.80 88888.00 2024-01-02 18:57:35.912 002 11153.71 391.36 52009.80 88888.00 2024-01-02 18:57:36.412 002 11153.76 391.38 52009.80 88888.00 2024-01-02 18:57:36.912 002 11153.83 391.38 52009.82 88888.00 2024-01-02 18:57:37.412 002 11153.81 391.37 52009.82 88888.00 2024-01-02 18:57:37.912 002 11153.85 391.39 52009.82 88888.00 2024-01-02 18:57:38.412 002 11153.85 391.37 52009.78 88888.00 2024-01-02 18:57:38.912 002 11153.85 391.45 52009.80 88888.00 2024-01-02 18:57:39.411 002 11153.84 391.47 52009.82 88888.00 2024-01-02 18:57:39.911 002 11153.87 391.45 52009.87 88888.00 2024-01-02 18:57:40.411 002 11153.84 391.43 52009.86 88888.00 2024-01-02 18:57:40.911 002 11153.84 391.47 52009.87 88888.00 2024-01-02 18:57:41.411 002 11153.84 391.47 52009.87 88888.00 2024-01-02 18:57:41.911 002 11153.87 391.49 52009.86 88888.00 2024-01-02 18:57:42.411 002 11153.88 391.45 52009.83 88888.00 2024-01-02 18:57:42.911 002 11153.85 391.47 52009.86 88888.00 2024-01-02 18:57:43.411 002 11153.78 391.41 52009.89 88888.00 2024-01-02 18:57:43.911 002 11153.79 391.39 52009.88 88888.00 2024-01-02 18:57:44.411 002 11153.80 391.44 52009.89 88888.00 2024-01-02 18:57:44.911 002 11153.77 391.48 52009.90 88888.00 2024-01-02 18:57:45.911 002 11153.75 391.39 52009.89 88888.00 2024-01-02 18:57:46.411 002 11153.75 391.40 52009.92 88888.00 2024-01-02 18:57:46.911 002 11153.71 391.34 52009.89 88888.00 2024-01-02 18:57:47.411 002 11153.74 391.30 52009.89 88888.00 2024-01-02 18:57:47.911 002 11153.70 391.30 52009.89 88888.00 2024-01-02 18:57:48.411 002 11153.68 391.37 52009.94 88888.00 2024-01-02 18:57:48.911 002 11153.70 391.39 52009.98 88888.00 2024-01-02 18:57:49.411 002 11153.71 391.36 52010.00 88888.00 2024-01-02 18:57:49.911 002 11153.69 391.34 52010.04 88888.00 2024-01-02 18:57:50.411 002 11153.66 391.35 52010.05 88888.00 2024-01-02 18:57:50.911 002 11153.62 391.31 52010.03 88888.00 2024-01-02 18:57:51.411 002 11153.61 391.30 52010.04 88888.00 2024-01-02 18:57:51.911 002 11153.58 391.30 52010.05 88888.00 2024-01-02 18:57:52.411 002 11153.60 391.28 52010.03 88888.00 2024-01-02 18:57:52.911 002 11153.59 391.28 52010.05 88888.00 2024-01-02 18:57:53.411 002 11153.57 391.30 52010.05 88888.00 2024-01-02 18:57:53.911 002 11153.53 391.32 52010.06 88888.00 2024-01-02 18:57:54.411 002 11153.51 391.28 52010.06 88888.00 2024-01-02 18:57:54.911 002 11153.49 391.29 52010.08 88888.00 2024-01-02 18:57:55.912 002 11153.51 391.24 52010.09 88888.00 2024-01-02 18:57:56.412 002 11153.50 391.26 52010.08 88888.00 2024-01-02 18:57:56.912 002 11153.45 391.28 52010.07 88888.00 2024-01-02 18:57:57.412 002 11153.43 391.21 52010.05 88888.00 2024-01-02 18:57:57.912 002 11153.43 391.24 52010.08 88888.00 2024-01-02 18:57:58.412 002 11153.45 391.21 52010.07 88888.00 2024-01-02 18:57:58.912 002 11153.45 391.24 52010.05 88888.00 2024-01-02 18:57:59.412 002 11153.44 391.28 52010.03 88888.00 2024-01-02 18:57:59.912 002 11153.48 391.27 52010.04 88888.00 2024-01-02 18:58:00.412 002 11153.48 391.26 52010.03 88888.00 2024-01-02 18:58:00.912 002 11153.48 391.27 52009.98 88888.00 2024-01-02 18:58:01.412 002 11153.48 391.25 52009.97 88888.00 2024-01-02 18:58:01.912 002 11153.48 391.26 52009.99 88888.00 2024-01-02 18:58:02.412 002 11153.53 391.22 52009.98 88888.00 2024-01-02 18:58:02.912 002 11153.49 391.21 52009.99 88888.00 2024-01-02 18:58:03.412 002 11153.48 391.19 52010.00 88888.00 2024-01-02 18:58:03.912 002 11153.49 391.17 52010.00 88888.00 2024-01-02 18:58:04.412 002 11153.51 391.21 52010.00 88888.00 2024-01-02 18:58:04.912 002 11153.50 391.24 52010.00 88888.00 2024-01-02 18:58:05.412 002 11153.47 391.25 52010.01 88888.00 2024-01-02 18:58:05.912 002 11153.44 391.24 52010.07 88888.00 2024-01-02 18:58:06.412 002 11153.49 391.21 52010.06 88888.00 2024-01-02 18:58:06.912 002 11153.52 391.22 52010.03 88888.00 2024-01-02 18:58:07.412 002 11153.50 391.22 52010.01 88888.00 2024-01-02 18:58:07.912 002 11153.50 391.26 52009.99 88888.00 2024-01-02 18:58:08.412 002 11153.51 391.20 52010.00 88888.00 2024-01-02 18:58:08.912 002 11153.53 391.21 52010.00 88888.00 2024-01-02 18:58:09.412 002 11153.51 391.22 52010.04 88888.00 2024-01-02 18:58:09.912 002 11153.49 391.24 52010.05 88888.00 2024-01-02 18:58:10.412 002 11153.48 391.28 52010.04 88888.00 2024-01-02 18:58:10.912 002 11153.49 391.32 52010.04 88888.00 2024-01-02 18:58:11.412 002 11153.51 391.30 52010.04 88888.00 2024-01-02 18:58:11.912 002 11153.50 391.35 52010.01 88888.00 2024-01-02 18:58:12.412 002 11153.44 391.30 52009.99 88888.00 2024-01-02 18:58:12.912 002 11153.42 391.28 52009.98 88888.00 2024-01-02 18:58:13.412 002 11153.45 391.28 52010.01 88888.00 2024-01-02 18:58:13.912 002 11153.43 391.30 52010.03 88888.00 2024-01-02 18:58:14.412 002 11153.48 391.31 52009.99 88888.00 2024-01-02 18:58:14.912 002 11153.45 391.35 52009.98 88888.00 2024-01-02 18:58:15.412 002 11153.44 391.32 52009.99 88888.00 2024-01-02 18:58:15.912 002 11153.45 391.34 52009.98 88888.00 2024-01-02 18:58:16.412 002 11153.44 391.32 52009.99 88888.00 2024-01-02 18:58:16.912 002 11153.50 391.34 52009.99 88888.00 2024-01-02 18:58:17.412 002 11153.51 391.31 52009.98 88888.00 2024-01-02 18:58:17.912 002 11153.51 391.29 52009.97 88888.00 2024-01-02 18:58:18.412 002 11153.52 391.34 52009.95 88888.00 2024-01-02 18:58:18.912 002 11153.52 391.30 52009.96 88888.00 2024-01-02 18:58:19.412 002 11153.52 391.32 52009.99 88888.00 2024-01-02 18:58:19.912 002 11153.53 391.32 52010.01 88888.00 2024-01-02 18:58:20.412 002 11153.51 391.35 52010.00 88888.00 2024-01-02 18:58:20.912 002 11153.50 391.35 52010.00 88888.00 2024-01-02 18:58:21.412 002 11153.50 391.31 52009.99 88888.00 2024-01-02 18:58:21.912 002 11153.51 391.34 52009.98 88888.00 2024-01-02 18:58:22.412 002 11153.45 391.34 52009.98 88888.00 2024-01-02 18:58:22.912 002 11153.45 391.29 52009.98 88888.00 2024-01-02 18:58:23.913 002 11153.42 391.25 52010.01 88888.00 2024-01-02 18:58:24.413 002 11153.43 391.21 52010.04 88888.00 2024-01-02 18:58:24.913 002 11153.42 391.27 52009.99 88888.00 2024-01-02 18:58:25.413 002 11153.45 391.30 52009.97 88888.00 2024-01-02 18:58:25.913 002 11153.47 391.26 52009.96 88888.00 2024-01-02 18:58:26.413 002 11153.44 391.20 52010.00 88888.00 2024-01-02 18:58:26.913 002 11153.40 391.16 52010.06 88888.00 2024-01-02 18:58:27.413 002 11153.39 391.19 52010.09 88888.00 2024-01-02 18:58:27.913 002 11153.35 391.17 52010.10 88888.00 2024-01-02 18:58:28.413 002 11153.33 391.16 52010.19 88888.00 2024-01-02 18:58:28.912 002 11153.30 391.19 52010.21 88888.00 2024-01-02 18:58:29.412 002 11153.33 391.16 52010.16 88888.00 2024-01-02 18:58:29.912 002 11153.39 391.12 52010.13 88888.00 2024-01-02 18:58:30.412 002 11153.39 391.06 52010.12 88888.00 2024-01-02 18:58:30.912 002 11153.35 391.05 52010.13 88888.00 2024-01-02 18:58:31.412 002 11153.31 391.02 52010.16 88888.00 2024-01-02 18:58:31.912 002 11153.32 391.03 52010.19 88888.00 2024-01-02 18:58:32.412 002 11153.32 391.00 52010.18 88888.00 2024-01-02 18:58:32.912 002 11153.34 391.03 52010.18 88888.00 2024-01-02 18:58:33.912 002 11153.27 390.98 52010.17 88888.00 2024-01-02 18:58:34.412 002 11153.26 390.99 52010.17 88888.00 2024-01-02 18:58:34.912 002 11153.28 390.98 52010.18 88888.00 2024-01-02 18:58:35.412 002 11153.32 390.95 52010.24 88888.00 2024-01-02 18:58:35.912 002 11153.32 390.92 52010.26 88888.00 2024-01-02 18:58:36.412 002 11153.33 390.90 52010.24 88888.00 2024-01-02 18:58:36.912 002 11153.35 390.85 52010.23 88888.00 2024-01-02 18:58:37.412 002 11153.36 390.86 52010.22 88888.00 2024-01-02 18:58:37.912 002 11153.35 390.80 52010.25 88888.00 2024-01-02 18:58:38.412 002 11153.31 390.87 52010.30 88888.00 2024-01-02 18:58:38.912 002 11153.34 390.96 52010.30 88888.00 2024-01-02 18:58:39.412 002 11153.36 391.02 52010.30 88888.00 2024-01-02 18:58:39.912 002 11153.36 390.97 52010.29 88888.00 2024-01-02 18:58:40.412 002 11153.37 390.93 52010.26 88888.00 2024-01-02 18:58:40.912 002 11153.40 390.93 52010.29 88888.00 2024-01-02 18:58:41.412 002 11153.36 390.95 52010.29 88888.00 2024-01-02 18:58:41.912 002 11153.35 390.99 52010.26 88888.00 2024-01-02 18:58:42.412 002 11153.39 390.96 52010.27 88888.00 2024-01-02 18:58:42.912 002 11153.41 390.96 52010.25 88888.00 2024-01-02 18:58:43.412 002 11153.37 390.96 52010.26 88888.00 2024-01-02 18:58:43.912 002 11153.36 390.96 52010.24 88888.00 2024-01-02 18:58:44.412 002 11153.41 391.00 52010.19 88888.00 2024-01-02 18:58:44.912 002 11153.41 390.98 52010.24 88888.00 2024-01-02 18:58:45.412 002 11153.39 391.01 52010.25 88888.00 2024-01-02 18:58:45.912 002 11153.40 391.03 52010.25 88888.00 2024-01-02 18:58:46.412 002 11153.43 391.09 52010.26 88888.00 2024-01-02 18:58:47.413 002 11153.37 391.09 52010.30 88888.00 2024-01-02 18:58:47.913 002 11153.37 391.08 52010.29 88888.00 2024-01-02 18:58:48.413 002 11153.48 391.09 52010.29 88888.00 2024-01-02 18:58:48.913 002 11153.47 391.09 52010.30 88888.00 2024-01-02 18:58:49.413 002 11153.39 391.12 52010.31 88888.00 2024-01-02 18:58:49.913 002 11153.36 391.10 52010.32 88888.00 2024-01-02 18:58:50.413 002 11153.39 391.12 52010.33 88888.00 2024-01-02 18:58:50.913 002 11153.40 391.15 52010.32 88888.00 2024-01-02 18:58:51.413 002 11153.41 391.14 52010.31 88888.00 2024-01-02 18:58:51.913 002 11153.41 391.12 52010.31 88888.00 2024-01-02 18:58:52.412 002 11153.37 391.11 52010.29 88888.00 2024-01-02 18:58:52.912 002 11153.34 391.11 52010.31 88888.00 2024-01-02 18:58:53.412 002 11153.33 391.09 52010.33 88888.00 2024-01-02 18:58:53.912 002 11153.35 391.05 52010.34 88888.00 2024-01-02 18:58:54.412 002 11153.33 391.05 52010.34 88888.00 2024-01-02 18:58:54.912 002 11153.34 391.05 52010.32 88888.00 2024-01-02 18:58:55.412 002 11153.34 391.05 52010.30 88888.00 2024-01-02 18:58:55.912 002 11153.33 391.03 52010.29 88888.00 2024-01-02 18:58:56.412 002 11153.33 391.01 52010.29 88888.00 2024-01-02 18:58:56.912 002 11153.34 390.99 52010.27 88888.00 2024-01-02 18:58:57.412 002 11153.32 390.99 52010.32 88888.00 2024-01-02 18:58:57.912 002 11153.28 390.98 52010.29 88888.00 2024-01-02 18:58:58.412 002 11153.27 390.98 52010.27 88888.00 2024-01-02 18:58:58.912 002 11153.32 391.02 52010.29 88888.00 2024-01-02 18:58:59.412 002 11153.28 391.03 52010.27 88888.00 2024-01-02 18:58:59.912 002 11153.27 391.08 52010.32 88888.00 2024-01-02 18:59:00.412 002 11153.27 391.03 52010.32 88888.00 2024-01-02 18:59:00.912 002 11153.31 390.98 52010.25 88888.00 2024-01-02 18:59:01.412 002 11153.32 390.93 52010.27 88888.00 2024-01-02 18:59:01.912 002 11153.26 390.93 52010.27 88888.00 2024-01-02 18:59:02.412 002 11153.31 391.01 52010.25 88888.00 2024-01-02 18:59:02.912 002 11153.37 390.99 52010.25 88888.00 2024-01-02 18:59:03.412 002 11153.33 390.97 52010.24 88888.00 2024-01-02 18:59:03.912 002 11153.33 390.97 52010.23 88888.00 2024-01-02 18:59:04.412 002 11153.36 390.93 52010.25 88888.00 2024-01-02 18:59:04.912 002 11153.33 390.92 52010.25 88888.00 2024-01-02 18:59:05.412 002 11153.36 390.98 52010.23 88888.00 2024-01-02 18:59:05.912 002 11153.40 390.95 52010.18 88888.00 2024-01-02 18:59:06.412 002 11153.37 390.92 52010.19 88888.00 2024-01-02 18:59:06.912 002 11153.36 390.95 52010.22 88888.00 2024-01-02 18:59:07.412 002 11153.35 390.90 52010.23 88888.00 2024-01-02 18:59:07.912 002 11153.36 390.91 52010.22 88888.00 2024-01-02 18:59:08.412 002 11153.39 390.90 52010.22 88888.00 2024-01-02 18:59:08.912 002 11153.37 390.93 52010.24 88888.00 2024-01-02 18:59:09.412 002 11153.36 390.97 52010.25 88888.00 2024-01-02 18:59:09.912 002 11153.32 390.92 52010.26 88888.00 2024-01-02 18:59:10.412 002 11153.28 390.91 52010.24 88888.00 2024-01-02 18:59:10.912 002 11153.27 390.92 52010.26 88888.00 2024-01-02 18:59:11.412 002 11153.26 390.95 52010.26 88888.00 2024-01-02 18:59:11.912 002 11153.25 390.95 52010.29 88888.00 2024-01-02 18:59:12.412 002 11153.24 390.99 52010.27 88888.00 2024-01-02 18:59:12.912 002 11153.21 390.93 52010.26 88888.00 2024-01-02 18:59:13.412 002 11153.22 390.96 52010.26 88888.00 2024-01-02 18:59:13.912 002 11153.18 390.93 52010.27 88888.00 2024-01-02 18:59:14.412 002 11153.18 390.92 52010.26 88888.00 2024-01-02 18:59:14.912 002 11153.17 390.95 52010.27 88888.00 2024-01-02 18:59:15.412 002 11153.19 390.91 52010.25 88888.00 2024-01-02 18:59:15.912 002 11153.25 390.90 52010.21 88888.00 2024-01-02 18:59:16.412 002 11153.24 390.96 52010.23 88888.00 2024-01-02 18:59:16.912 002 11153.21 390.93 52010.26 88888.00 2024-01-02 18:59:17.413 002 11153.21 390.95 52010.25 88888.00 2024-01-02 18:59:17.913 002 11153.23 390.97 52010.27 88888.00 2024-01-02 18:59:18.413 002 11153.21 390.98 52010.29 88888.00 2024-01-02 18:59:18.913 002 11153.25 390.97 52010.30 88888.00 2024-01-02 18:59:19.413 002 11153.26 390.96 52010.27 88888.00 2024-01-02 18:59:19.913 002 11153.25 390.95 52010.27 88888.00 2024-01-02 18:59:20.413 002 11153.25 390.95 52010.26 88888.00 2024-01-02 18:59:20.913 002 11153.33 390.97 52010.23 88888.00 2024-01-02 18:59:21.413 002 11153.31 390.97 52010.23 88888.00 2024-01-02 18:59:21.913 002 11153.26 390.96 52010.21 88888.00 2024-01-02 18:59:22.412 002 11153.24 390.96 52010.18 88888.00 2024-01-02 18:59:22.912 002 11153.26 390.98 52010.25 88888.00 2024-01-02 18:59:23.412 002 11153.26 391.05 52010.30 88888.00 2024-01-02 18:59:23.912 002 11153.25 391.03 52010.29 88888.00 2024-01-02 18:59:24.412 002 11153.26 391.00 52010.27 88888.00 2024-01-02 18:59:24.912 002 11153.24 391.01 52010.27 88888.00 2024-01-02 18:59:25.412 002 11153.27 391.06 52010.26 88888.00 2024-01-02 18:59:25.912 002 11153.28 391.06 52010.23 88888.00 2024-01-02 18:59:26.412 002 11153.27 391.06 52010.19 88888.00 2024-01-02 18:59:26.912 002 11153.28 391.05 52010.22 88888.00 2024-01-02 18:59:27.412 002 11153.27 391.05 52010.22 88888.00 2024-01-02 18:59:27.912 002 11153.27 391.08 52010.21 88888.00 2024-01-02 18:59:28.412 002 11153.33 391.10 52010.21 88888.00 2024-01-02 18:59:28.912 002 11153.34 391.09 52010.18 88888.00 2024-01-02 18:59:29.412 002 11153.33 391.06 52010.15 88888.00 2024-01-02 18:59:29.912 002 11153.33 391.03 52010.14 88888.00 2024-01-02 18:59:30.412 002 11153.36 391.00 52010.13 88888.00 2024-01-02 18:59:30.912 002 11153.34 391.01 52010.16 88888.00 2024-01-02 18:59:31.412 002 11153.34 391.05 52010.16 88888.00 2024-01-02 18:59:31.912 002 11153.39 391.08 52010.17 88888.00 2024-01-02 18:59:32.413 002 11153.36 391.06 52010.14 88888.00 2024-01-02 18:59:32.913 002 11153.31 391.03 52010.13 88888.00 2024-01-02 18:59:33.413 002 11153.32 391.01 52010.15 88888.00 2024-01-02 18:59:33.913 002 11153.37 391.02 52010.14 88888.00 2024-01-02 18:59:34.413 002 11153.41 391.02 52010.14 88888.00 2024-01-02 18:59:34.913 002 11153.39 391.01 52010.10 88888.00 2024-01-02 18:59:35.413 002 11153.36 391.03 52010.08 88888.00 2024-01-02 18:59:35.913 002 11153.42 390.99 52010.08 88888.00 2024-01-02 18:59:36.413 002 11153.43 391.00 52010.07 88888.00 2024-01-02 18:59:36.913 002 11153.44 391.00 52010.05 88888.00 2024-01-02 18:59:37.412 002 11153.43 390.97 52010.07 88888.00 2024-01-02 18:59:37.912 002 11153.43 390.98 52010.13 88888.00 2024-01-02 18:59:38.412 002 11153.42 391.00 52010.14 88888.00 2024-01-02 18:59:38.912 002 11153.41 390.99 52010.14 88888.00 2024-01-02 18:59:39.412 002 11153.43 390.98 52010.12 88888.00 2024-01-02 18:59:39.912 002 11153.41 390.95 52010.08 88888.00 2024-01-02 18:59:40.412 002 11153.45 390.95 52010.09 88888.00 2024-01-02 18:59:40.912 002 11153.52 390.99 52010.13 88888.00 2024-01-02 18:59:41.412 002 11153.48 390.95 52010.12 88888.00 2024-01-02 18:59:41.912 002 11153.50 390.97 52010.07 88888.00 2024-01-02 18:59:42.412 002 11153.50 390.96 52010.05 88888.00 2024-01-02 18:59:42.912 002 11153.50 390.97 52010.00 88888.00 2024-01-02 18:59:43.412 002 11153.57 390.97 52009.98 88888.00 2024-01-02 18:59:43.912 002 11153.54 390.97 52009.97 88888.00 2024-01-02 18:59:44.412 002 11153.54 390.97 52010.01 88888.00 2024-01-02 18:59:44.912 002 11153.56 390.96 52010.04 88888.00 2024-01-02 18:59:45.412 002 11153.54 390.90 52010.06 88888.00 2024-01-02 18:59:45.912 002 11153.57 390.91 52010.07 88888.00 2024-01-02 18:59:46.412 002 11153.58 390.89 52010.07 88888.00 2024-01-02 18:59:46.912 002 11153.60 390.93 52010.08 88888.00 2024-01-02 18:59:47.412 002 11153.58 390.96 52010.01 88888.00 2024-01-02 18:59:47.912 002 11153.56 390.95 52010.00 88888.00 2024-01-02 18:59:48.912 002 11153.65 391.01 52009.98 88888.00 2024-01-02 18:59:49.412 002 11153.67 390.99 52009.99 88888.00 2024-01-02 18:59:49.912 002 11153.67 390.99 52009.99 88888.00 2024-01-02 18:59:50.412 002 11153.65 390.98 52009.97 88888.00 2024-01-02 18:59:50.912 002 11153.65 391.00 52009.97 88888.00 2024-01-02 18:59:51.412 002 11153.68 391.01 52010.00 88888.00 2024-01-02 18:59:51.912 002 11153.74 391.03 52009.98 88888.00 2024-01-02 18:59:52.412 002 11153.72 390.99 52009.96 88888.00 2024-01-02 18:59:52.912 002 11153.76 390.99 52009.92 88888.00 2024-01-02 18:59:53.412 002 11153.79 391.05 52009.94 88888.00 2024-01-02 18:59:53.912 002 11153.79 391.07 52009.98 88888.00 2024-01-02 18:59:54.412 002 11153.76 391.02 52009.94 88888.00 2024-01-02 18:59:54.912 002 11153.74 390.97 52009.97 88888.00 2024-01-02 18:59:55.412 002 11153.76 390.99 52009.98 88888.00 2024-01-02 18:59:55.912 002 11153.78 391.02 52009.97 88888.00 2024-01-02 18:59:56.412 002 11153.77 391.03 52009.95 88888.00 2024-01-02 18:59:56.912 002 11153.77 391.06 52009.95 88888.00 2024-01-02 18:59:57.412 002 11153.76 391.06 52009.96 88888.00 2024-01-02 18:59:57.912 002 11153.76 391.05 52009.92 88888.00 2024-01-02 18:59:59.412 002 11153.84 391.10 52009.86 88888.00 2024-01-02 18:59:59.912 002 11153.81 391.09 52009.86 88888.00 2024-01-02 19:00:00.412 002 11153.85 391.06 52009.83 88888.00 2024-01-02 19:00:00.912 002 11153.85 391.08 52009.86 88888.00 2024-01-02 19:00:01.412 002 11153.83 391.12 52009.86 88888.00 2024-01-02 19:00:01.912 002 11153.79 391.19 52009.88 88888.00 2024-01-02 19:00:02.412 002 11153.80 391.15 52009.88 88888.00 2024-01-02 19:00:02.912 002 11153.84 391.12 52009.81 88888.00 2024-01-02 19:00:03.412 002 11153.85 391.11 52009.83 88888.00 2024-01-02 19:00:03.912 002 11153.83 391.12 52009.87 88888.00 2024-01-02 19:00:04.412 002 11153.81 391.16 52009.86 88888.00 2024-01-02 19:00:04.912 002 11153.85 391.21 52009.86 88888.00 2024-01-02 19:00:05.412 002 11153.86 391.27 52009.88 88888.00 2024-01-02 19:00:05.912 002 11153.86 391.28 52009.87 88888.00 2024-01-02 19:00:06.412 002 11153.87 391.22 52009.89 88888.00 2024-01-02 19:00:06.912 002 11153.86 391.26 52009.91 88888.00 2024-01-02 19:00:07.412 002 11153.86 391.26 52009.91 88888.00 2024-01-02 19:00:07.912 002 11153.91 391.24 52009.91 88888.00 2024-01-02 19:00:08.912 002 11153.92 391.20 52009.98 88888.00 2024-01-02 19:00:09.412 002 11153.93 391.24 52009.99 88888.00 2024-01-02 19:00:09.912 002 11153.89 391.26 52009.97 88888.00 2024-01-02 19:00:10.412 002 11153.88 391.24 52009.96 88888.00 2024-01-02 19:00:10.912 002 11153.88 391.25 52009.92 88888.00 2024-01-02 19:00:11.412 002 11153.89 391.28 52009.92 88888.00 2024-01-02 19:00:11.912 002 11153.91 391.31 52009.89 88888.00 2024-01-02 19:00:12.412 002 11153.91 391.29 52009.90 88888.00 2024-01-02 19:00:12.912 002 11153.91 391.29 52009.90 88888.00 2024-01-02 19:00:13.412 002 11153.96 391.30 52009.89 88888.00 2024-01-02 19:00:13.912 002 11153.97 391.30 52009.91 88888.00 2024-01-02 19:00:14.412 002 11153.94 391.30 52009.92 88888.00 2024-01-02 19:00:14.912 002 11153.93 391.32 52009.95 88888.00 2024-01-02 19:00:15.412 002 11153.92 391.32 52009.95 88888.00 2024-01-02 19:00:15.912 002 11154.00 391.32 52009.95 88888.00 2024-01-02 19:00:16.412 002 11154.00 391.30 52009.94 88888.00 2024-01-02 19:00:16.912 002 11153.95 391.30 52009.94 88888.00 2024-01-02 19:00:17.412 002 11153.92 391.25 52009.95 88888.00 2024-01-02 19:00:17.912 002 11153.97 391.26 52009.95 88888.00 2024-01-02 19:00:18.412 002 11154.04 391.26 52009.96 88888.00 2024-01-02 19:00:18.912 002 11154.05 391.26 52009.95 88888.00 2024-01-02 19:00:19.412 002 11154.04 391.25 52009.97 88888.00 2024-01-02 19:00:19.912 002 11154.06 391.26 52009.98 88888.00 2024-01-02 19:00:20.412 002 11154.07 391.21 52009.98 88888.00 2024-01-02 19:00:20.912 002 11154.05 391.22 52009.98 88888.00 2024-01-02 19:00:21.412 002 11154.06 391.30 52009.97 88888.00 2024-01-02 19:00:21.912 002 11154.10 391.31 52009.99 88888.00 2024-01-02 19:00:22.412 002 11154.10 391.30 52009.99 88888.00 2024-01-02 19:00:22.912 002 11154.07 391.29 52009.99 88888.00 2024-01-02 19:00:23.412 002 11154.05 391.25 52009.96 88888.00 2024-01-02 19:00:23.912 002 11154.07 391.19 52009.99 88888.00 2024-01-02 19:00:24.412 002 11154.09 391.12 52009.97 88888.00 2024-01-02 19:00:24.912 002 11154.09 391.12 52009.94 88888.00 2024-01-02 19:00:25.412 002 11154.15 391.12 52009.92 88888.00 2024-01-02 19:00:25.912 002 11154.19 391.15 52009.94 88888.00 2024-01-02 19:00:26.412 002 11154.14 391.18 52009.92 88888.00 2024-01-02 19:00:26.912 002 11154.13 391.19 52009.92 88888.00 2024-01-02 19:00:27.412 002 11154.11 391.17 52009.92 88888.00 2024-01-02 19:00:27.912 002 11154.10 391.12 52009.90 88888.00 2024-01-02 19:00:28.412 002 11154.14 391.16 52009.89 88888.00 2024-01-02 19:00:28.912 002 11154.15 391.12 52009.86 88888.00 2024-01-02 19:00:29.412 002 11154.13 391.10 52009.85 88888.00 2024-01-02 19:00:29.912 002 11154.11 391.14 52009.88 88888.00 2024-01-02 19:00:30.412 002 11154.14 391.14 52009.89 88888.00 2024-01-02 19:00:30.912 002 11154.16 391.16 52009.86 88888.00 2024-01-02 19:00:31.412 002 11154.20 391.18 52009.86 88888.00 2024-01-02 19:00:31.912 002 11154.22 391.21 52009.88 88888.00 2024-01-02 19:00:32.412 002 11154.20 391.17 52009.89 88888.00 2024-01-02 19:00:32.912 002 11154.20 391.15 52009.90 88888.00 2024-01-02 19:00:33.414 002 11154.23 391.14 52009.88 88888.00 2024-01-02 19:00:33.914 002 11154.22 391.12 52009.87 88888.00 2024-01-02 19:00:34.414 002 11154.24 391.16 52009.86 88888.00 2024-01-02 19:00:34.914 002 11154.23 391.18 52009.82 88888.00 2024-01-02 19:00:35.414 002 11154.27 391.17 52009.82 88888.00 2024-01-02 19:00:35.914 002 11154.24 391.16 52009.82 88888.00 2024-01-02 19:00:36.414 002 11154.20 391.15 52009.85 88888.00 2024-01-02 19:00:36.914 002 11154.23 391.15 52009.87 88888.00 2024-01-02 19:00:37.414 002 11154.28 391.16 52009.83 88888.00 2024-01-02 19:00:37.914 002 11154.31 391.12 52009.85 88888.00 2024-01-02 19:00:38.413 002 11154.31 391.12 52009.88 88888.00 2024-01-02 19:00:38.913 002 11154.29 391.14 52009.90 88888.00 2024-01-02 19:00:39.413 002 11154.24 391.09 52009.91 88888.00 2024-01-02 19:00:39.913 002 11154.29 391.12 52009.88 88888.00 2024-01-02 19:00:40.413 002 11154.33 391.12 52009.88 88888.00 2024-01-02 19:00:40.913 002 11154.37 391.07 52009.89 88888.00 2024-01-02 19:00:41.413 002 11154.36 391.08 52009.91 88888.00 2024-01-02 19:00:41.913 002 11154.33 391.08 52009.97 88888.00 2024-01-02 19:00:42.413 002 11154.36 391.09 52009.96 88888.00 2024-01-02 19:00:42.913 002 11154.36 391.07 52009.94 88888.00 2024-01-02 19:00:43.413 002 11154.36 391.05 52009.94 88888.00 2024-01-02 19:00:43.913 002 11154.33 391.08 52009.97 88888.00 2024-01-02 19:00:44.413 002 11154.31 391.08 52009.94 88888.00 2024-01-02 19:00:44.913 002 11154.37 391.03 52009.95 88888.00 2024-01-02 19:00:45.413 002 11154.33 391.01 52009.94 88888.00 2024-01-02 19:00:45.913 002 11154.35 391.01 52009.96 88888.00 2024-01-02 19:00:46.413 002 11154.37 391.05 52009.98 88888.00 2024-01-02 19:00:46.913 002 11154.36 390.99 52009.98 88888.00 2024-01-02 19:00:47.413 002 11154.39 390.97 52009.98 88888.00 2024-01-02 19:00:47.913 002 11154.42 390.97 52009.98 88888.00 2024-01-02 19:00:48.413 002 11154.44 390.97 52009.98 88888.00 2024-01-02 19:00:48.913 002 11154.40 390.92 52009.99 88888.00 2024-01-02 19:00:49.413 002 11154.40 390.97 52009.98 88888.00 2024-01-02 19:00:49.913 002 11154.41 390.96 52010.00 88888.00 2024-01-02 19:00:50.413 002 11154.42 390.96 52010.00 88888.00 2024-01-02 19:00:50.913 002 11154.45 390.98 52009.99 88888.00 2024-01-02 19:00:51.413 002 11154.46 391.02 52010.01 88888.00 2024-01-02 19:00:51.913 002 11154.40 390.99 52010.03 88888.00 2024-01-02 19:00:52.413 002 11154.39 390.98 52010.01 88888.00 2024-01-02 19:00:52.913 002 11154.39 391.00 52010.05 88888.00 2024-01-02 19:00:53.413 002 11154.41 391.02 52010.03 88888.00 2024-01-02 19:00:53.913 002 11154.40 391.02 52010.01 88888.00 2024-01-02 19:00:54.413 002 11154.37 391.07 52010.05 88888.00 2024-01-02 19:00:54.913 002 11154.40 391.07 52010.06 88888.00 2024-01-02 19:00:55.413 002 11154.39 391.06 52010.03 88888.00 2024-01-02 19:00:55.913 002 11154.40 391.07 52010.03 88888.00 2024-01-02 19:00:56.413 002 11154.47 391.02 52010.05 88888.00 2024-01-02 19:00:56.913 002 11154.54 391.05 52010.07 88888.00 2024-01-02 19:00:57.413 002 11154.54 391.09 52010.06 88888.00 2024-01-02 19:00:57.913 002 11154.51 391.08 52010.07 88888.00 2024-01-02 19:00:58.413 002 11154.50 391.09 52010.07 88888.00 2024-01-02 19:00:58.913 002 11154.56 391.10 52010.13 88888.00 2024-01-02 19:00:59.413 002 11154.58 391.09 52010.08 88888.00 2024-01-02 19:00:59.913 002 11154.55 391.14 52010.09 88888.00 2024-01-02 19:01:00.413 002 11154.54 391.15 52010.08 88888.00 2024-01-02 19:01:00.913 002 11154.56 391.18 52010.07 88888.00 2024-01-02 19:01:01.413 002 11154.56 391.18 52010.09 88888.00 2024-01-02 19:01:01.913 002 11154.60 391.22 52010.08 88888.00 2024-01-02 19:01:02.413 002 11154.58 391.20 52010.09 88888.00 2024-01-02 19:01:02.913 002 11154.59 391.19 52010.08 88888.00 2024-01-02 19:01:03.413 002 11154.63 391.18 52010.07 88888.00 2024-01-02 19:01:03.913 002 11154.62 391.19 52010.07 88888.00 2024-01-02 19:01:04.413 002 11154.60 391.17 52010.07 88888.00 2024-01-02 19:01:04.913 002 11154.60 391.12 52010.07 88888.00 2024-01-02 19:01:05.413 002 11154.55 391.15 52010.04 88888.00 2024-01-02 19:01:05.913 002 11154.57 391.11 52010.04 88888.00 2024-01-02 19:01:06.413 002 11154.58 391.17 52010.06 88888.00 2024-01-02 19:01:06.913 002 11154.58 391.17 52010.06 88888.00 2024-01-02 19:01:07.413 002 11154.57 391.19 52010.07 88888.00 2024-01-02 19:01:07.913 002 11154.57 391.21 52010.07 88888.00 2024-01-02 19:01:08.413 002 11154.57 391.22 52010.06 88888.00 2024-01-02 19:01:08.913 002 11154.58 391.19 52010.05 88888.00 2024-01-02 19:01:09.413 002 11154.54 391.16 52010.06 88888.00 2024-01-02 19:01:10.413 002 11154.57 391.16 52010.07 88888.00 2024-01-02 19:01:10.913 002 11154.58 391.15 52010.08 88888.00 2024-01-02 19:01:11.413 002 11154.53 391.18 52010.13 88888.00 2024-01-02 19:01:11.913 002 11154.54 391.21 52010.16 88888.00 2024-01-02 19:01:12.413 002 11154.55 391.17 52010.14 88888.00 2024-01-02 19:01:12.913 002 11154.51 391.16 52010.13 88888.00 2024-01-02 19:01:13.413 002 11154.46 391.16 52010.13 88888.00 2024-01-02 19:01:13.913 002 11154.50 391.17 52010.08 88888.00 2024-01-02 19:01:14.413 002 11154.50 391.17 52010.09 88888.00 2024-01-02 19:01:14.913 002 11154.54 391.16 52010.07 88888.00 2024-01-02 19:01:15.413 002 11154.55 391.11 52010.08 88888.00 2024-01-02 19:01:15.913 002 11154.55 391.18 52010.12 88888.00 2024-01-02 19:01:16.413 002 11154.53 391.18 52010.16 88888.00 2024-01-02 19:01:16.913 002 11154.54 391.12 52010.18 88888.00 2024-01-02 19:01:17.413 002 11154.59 391.14 52010.22 88888.00 2024-01-02 19:01:17.913 002 11154.58 391.17 52010.22 88888.00 2024-01-02 19:01:18.413 002 11154.54 391.15 52010.25 88888.00 2024-01-02 19:01:18.913 002 11154.46 391.10 52010.25 88888.00 2024-01-02 19:01:19.413 002 11154.41 391.10 52010.26 88888.00 2024-01-02 19:01:19.913 002 11154.44 391.10 52010.24 88888.00 2024-01-02 19:01:20.413 002 11154.47 391.07 52010.21 88888.00 2024-01-02 19:01:20.913 002 11154.47 391.12 52010.26 88888.00 2024-01-02 19:01:21.413 002 11154.48 391.11 52010.24 88888.00 2024-01-02 19:01:21.913 002 11154.49 391.09 52010.24 88888.00 2024-01-02 19:01:22.413 002 11154.48 391.03 52010.26 88888.00 2024-01-02 19:01:22.913 002 11154.45 391.07 52010.25 88888.00 2024-01-02 19:01:23.413 002 11154.44 391.06 52010.27 88888.00 2024-01-02 19:01:23.913 002 11154.51 391.03 52010.32 88888.00 2024-01-02 19:01:24.413 002 11154.53 391.01 52010.29 88888.00 2024-01-02 19:01:24.913 002 11154.51 391.03 52010.26 88888.00 2024-01-02 19:01:25.413 002 11154.48 391.09 52010.29 88888.00 2024-01-02 19:01:25.913 002 11154.45 391.10 52010.32 88888.00 2024-01-02 19:01:26.413 002 11154.42 391.12 52010.35 88888.00 2024-01-02 19:01:26.913 002 11154.45 391.08 52010.34 88888.00 2024-01-02 19:01:27.413 002 11154.46 391.09 52010.36 88888.00 2024-01-02 19:01:27.913 002 11154.46 391.08 52010.35 88888.00 2024-01-02 19:01:28.413 002 11154.42 391.10 52010.36 88888.00 2024-01-02 19:01:28.913 002 11154.41 391.08 52010.33 88888.00 2024-01-02 19:01:29.413 002 11154.46 391.05 52010.30 88888.00 2024-01-02 19:01:29.913 002 11154.48 391.03 52010.30 88888.00 2024-01-02 19:01:30.413 002 11154.45 391.03 52010.30 88888.00 2024-01-02 19:01:30.913 002 11154.44 391.02 52010.33 88888.00 2024-01-02 19:01:31.413 002 11154.45 391.03 52010.35 88888.00 2024-01-02 19:01:31.913 002 11154.44 391.01 52010.39 88888.00 2024-01-02 19:01:32.413 002 11154.42 390.98 52010.39 88888.00 2024-01-02 19:01:32.913 002 11154.46 391.01 52010.41 88888.00 2024-01-02 19:01:33.413 002 11154.45 391.05 52010.38 88888.00 2024-01-02 19:01:33.913 002 11154.37 391.03 52010.38 88888.00 2024-01-02 19:01:34.413 002 11154.37 391.02 52010.39 88888.00 2024-01-02 19:01:34.913 002 11154.39 391.01 52010.39 88888.00 2024-01-02 19:01:35.413 002 11154.37 391.02 52010.38 88888.00 2024-01-02 19:01:35.913 002 11154.37 391.01 52010.35 88888.00 2024-01-02 19:01:36.413 002 11154.38 391.00 52010.34 88888.00 2024-01-02 19:01:36.913 002 11154.38 391.00 52010.34 88888.00 2024-01-02 19:01:37.413 002 11154.36 391.01 52010.32 88888.00 2024-01-02 19:01:37.913 002 11154.32 391.00 52010.30 88888.00 2024-01-02 19:01:38.413 002 11154.33 391.03 52010.26 88888.00 2024-01-02 19:01:38.913 002 11154.32 391.05 52010.25 88888.00 2024-01-02 19:01:39.413 002 11154.28 390.98 52010.25 88888.00 2024-01-02 19:01:39.913 002 11154.24 390.95 52010.25 88888.00 2024-01-02 19:01:40.413 002 11154.24 390.93 52010.27 88888.00 2024-01-02 19:01:40.913 002 11154.22 390.97 52010.25 88888.00 2024-01-02 19:01:41.413 002 11154.24 391.01 52010.25 88888.00 2024-01-02 19:01:41.913 002 11154.28 391.01 52010.27 88888.00 2024-01-02 19:01:42.413 002 11154.29 390.99 52010.27 88888.00 2024-01-02 19:01:42.913 002 11154.23 390.96 52010.25 88888.00 2024-01-02 19:01:43.413 002 11154.22 390.96 52010.25 88888.00 2024-01-02 19:01:43.913 002 11154.23 390.96 52010.25 88888.00 2024-01-02 19:01:44.413 002 11154.23 390.96 52010.24 88888.00 2024-01-02 19:01:44.913 002 11154.20 390.96 52010.23 88888.00 2024-01-02 19:01:45.413 002 11154.19 390.95 52010.29 88888.00 2024-01-02 19:01:45.913 002 11154.21 390.95 52010.30 88888.00 2024-01-02 19:01:46.413 002 11154.19 390.91 52010.25 88888.00 2024-01-02 19:01:46.913 002 11154.14 390.83 52010.24 88888.00 2024-01-02 19:01:47.413 002 11154.14 390.86 52010.31 88888.00 2024-01-02 19:01:47.913 002 11154.15 390.87 52010.33 88888.00 2024-01-02 19:01:48.413 002 11154.13 390.90 52010.36 88888.00 2024-01-02 19:01:48.913 002 11154.09 390.92 52010.39 88888.00 2024-01-02 19:01:49.413 002 11154.09 390.91 52010.34 88888.00 2024-01-02 19:01:49.913 002 11154.10 390.88 52010.39 88888.00 2024-01-02 19:01:50.413 002 11154.06 390.81 52010.34 88888.00 2024-01-02 19:01:50.913 002 11154.03 390.80 52010.35 88888.00 2024-01-02 19:01:51.413 002 11154.05 390.81 52010.36 88888.00 2024-01-02 19:01:51.913 002 11154.04 390.82 52010.38 88888.00 2024-01-02 19:01:52.413 002 11154.01 390.78 52010.40 88888.00 2024-01-02 19:01:52.913 002 11154.03 390.79 52010.40 88888.00 2024-01-02 19:01:53.413 002 11154.03 390.79 52010.39 88888.00 2024-01-02 19:01:53.913 002 11153.96 390.77 52010.42 88888.00 2024-01-02 19:01:54.413 002 11153.98 390.80 52010.41 88888.00 2024-01-02 19:01:54.913 002 11153.95 390.82 52010.42 88888.00 2024-01-02 19:01:55.413 002 11153.94 390.81 52010.41 88888.00 2024-01-02 19:01:55.913 002 11153.95 390.80 52010.38 88888.00 2024-01-02 19:01:56.413 002 11153.94 390.74 52010.41 88888.00 2024-01-02 19:01:56.913 002 11153.89 390.74 52010.48 88888.00 2024-01-02 19:01:57.413 002 11153.86 390.76 52010.44 88888.00 2024-01-02 19:01:57.913 002 11153.86 390.70 52010.41 88888.00 2024-01-02 19:01:58.413 002 11153.88 390.71 52010.42 88888.00 2024-01-02 19:01:58.913 002 11153.87 390.77 52010.41 88888.00 2024-01-02 19:01:59.413 002 11153.85 390.74 52010.42 88888.00 2024-01-02 19:01:59.913 002 11153.83 390.68 52010.45 88888.00 2024-01-02 19:02:00.413 002 11153.81 390.68 52010.45 88888.00 2024-01-02 19:02:00.913 002 11153.79 390.63 52010.43 88888.00 2024-01-02 19:02:01.913 002 11153.78 390.63 52010.43 88888.00 2024-01-02 19:02:02.413 002 11153.80 390.63 52010.45 88888.00 2024-01-02 19:02:02.913 002 11153.80 390.62 52010.45 88888.00 2024-01-02 19:02:03.413 002 11153.78 390.61 52010.45 88888.00 2024-01-02 19:02:03.913 002 11153.81 390.62 52010.44 88888.00 2024-01-02 19:02:04.413 002 11153.81 390.58 52010.42 88888.00 2024-01-02 19:02:04.913 002 11153.81 390.57 52010.43 88888.00 2024-01-02 19:02:05.413 002 11153.79 390.60 52010.48 88888.00 2024-01-02 19:02:05.913 002 11153.80 390.59 52010.49 88888.00 2024-01-02 19:02:06.413 002 11153.75 390.54 52010.47 88888.00 2024-01-02 19:02:06.913 002 11153.69 390.54 52010.44 88888.00 2024-01-02 19:02:07.413 002 11153.68 390.58 52010.43 88888.00 2024-01-02 19:02:07.913 002 11153.69 390.60 52010.42 88888.00 2024-01-02 19:02:08.413 002 11153.69 390.59 52010.38 88888.00 2024-01-02 19:02:08.913 002 11153.68 390.57 52010.40 88888.00 2024-01-02 19:02:09.913 002 11153.59 390.48 52010.41 88888.00 2024-01-02 19:02:10.413 002 11153.56 390.49 52010.41 88888.00 2024-01-02 19:02:10.913 002 11153.57 390.51 52010.38 88888.00 2024-01-02 19:02:11.913 002 11153.60 390.43 52010.39 88888.00 2024-01-02 19:02:12.413 002 11153.58 390.41 52010.35 88888.00 2024-01-02 19:02:12.913 002 11153.58 390.42 52010.42 88888.00 2024-01-02 19:02:13.413 002 11153.60 390.41 52010.42 88888.00 2024-01-02 19:02:13.913 002 11153.59 390.41 52010.42 88888.00 2024-01-02 19:02:14.413 002 11153.53 390.40 52010.40 88888.00 2024-01-02 19:02:14.913 002 11153.52 390.41 52010.41 88888.00 2024-01-02 19:02:15.413 002 11153.53 390.43 52010.42 88888.00 2024-01-02 19:02:15.913 002 11153.50 390.38 52010.42 88888.00 2024-01-02 19:02:16.413 002 11153.49 390.38 52010.45 88888.00 2024-01-02 19:02:16.913 002 11153.50 390.40 52010.47 88888.00 2024-01-02 19:02:17.413 002 11153.50 390.37 52010.43 88888.00 2024-01-02 19:02:17.913 002 11153.49 390.39 52010.41 88888.00 2024-01-02 19:02:18.413 002 11153.44 390.35 52010.38 88888.00 2024-01-02 19:02:18.913 002 11153.43 390.33 52010.39 88888.00 2024-01-02 19:02:19.413 002 11153.42 390.32 52010.38 88888.00 2024-01-02 19:02:19.913 002 11153.47 390.40 52010.43 88888.00 2024-01-02 19:02:20.413 002 11153.45 390.37 52010.40 88888.00 2024-01-02 19:02:20.913 002 11153.42 390.30 52010.36 88888.00 2024-01-02 19:02:21.903 002 11153.42 390.30 52010.35 88888.00 2024-01-02 19:02:22.403 002 11153.39 390.32 52010.33 88888.00 2024-01-02 19:02:22.903 002 11153.36 390.31 52010.30 88888.00 2024-01-02 19:02:23.403 002 11153.39 390.35 52010.29 88888.00 2024-01-02 19:02:23.903 002 11153.41 390.34 52010.29 88888.00 2024-01-02 19:02:24.403 002 11153.42 390.40 52010.30 88888.00 2024-01-02 19:02:24.903 002 11153.39 390.39 52010.30 88888.00 2024-01-02 19:02:25.403 002 11153.41 390.39 52010.32 88888.00 2024-01-02 19:02:25.903 002 11153.36 390.37 52010.31 88888.00 2024-01-02 19:02:26.403 002 11153.32 390.39 52010.31 88888.00 2024-01-02 19:02:26.903 002 11153.31 390.38 52010.30 88888.00 2024-01-02 19:02:27.403 002 11153.31 390.40 52010.29 88888.00 2024-01-02 19:02:27.903 002 11153.26 390.41 52010.32 88888.00 2024-01-02 19:02:28.403 002 11153.22 390.41 52010.31 88888.00 2024-01-02 19:02:28.903 002 11153.24 390.44 52010.31 88888.00 2024-01-02 19:02:29.403 002 11153.28 390.51 52010.32 88888.00 2024-01-02 19:02:29.903 002 11153.27 390.49 52010.31 88888.00 2024-01-02 19:02:30.403 002 11153.24 390.43 52010.32 88888.00 2024-01-02 19:02:30.903 002 11153.23 390.50 52010.32 88888.00 2024-01-02 19:02:31.903 002 11153.18 390.45 52010.34 88888.00 2024-01-02 19:02:32.403 002 11153.15 390.51 52010.34 88888.00 2024-01-02 19:02:32.903 002 11153.15 390.53 52010.35 88888.00 2024-01-02 19:02:33.403 002 11153.13 390.59 52010.36 88888.00 2024-01-02 19:02:33.903 002 11153.12 390.56 52010.39 88888.00 2024-01-02 19:02:34.403 002 11153.14 390.59 52010.38 88888.00 2024-01-02 19:02:34.903 002 11153.10 390.59 52010.35 88888.00 2024-01-02 19:02:35.403 002 11153.10 390.58 52010.34 88888.00 2024-01-02 19:02:35.903 002 11153.08 390.61 52010.32 88888.00 2024-01-02 19:02:36.403 002 11153.07 390.63 52010.33 88888.00 2024-01-02 19:02:36.903 002 11153.06 390.64 52010.34 88888.00 2024-01-02 19:02:37.403 002 11153.08 390.61 52010.38 88888.00 2024-01-02 19:02:37.903 002 11153.07 390.62 52010.42 88888.00 2024-01-02 19:02:38.403 002 11153.01 390.63 52010.42 88888.00 2024-01-02 19:02:38.903 002 11152.97 390.61 52010.41 88888.00 2024-01-02 19:02:39.903 002 11152.93 390.67 52010.45 88888.00 2024-01-02 19:02:40.403 002 11152.89 390.63 52010.45 88888.00 2024-01-02 19:02:40.903 002 11152.90 390.62 52010.44 88888.00 2024-01-02 19:02:41.903 002 11152.78 390.57 52010.40 88888.00 2024-01-02 19:02:42.403 002 11152.80 390.54 52010.40 88888.00 2024-01-02 19:02:42.903 002 11152.78 390.56 52010.42 88888.00 2024-01-02 19:02:43.403 002 11152.73 390.51 52010.41 88888.00 2024-01-02 19:02:43.903 002 11152.72 390.45 52010.43 88888.00 2024-01-02 19:02:44.403 002 11152.64 390.42 52010.47 88888.00 2024-01-02 19:02:44.903 002 11152.62 390.40 52010.47 88888.00 2024-01-02 19:02:45.403 002 11152.63 390.42 52010.45 88888.00 2024-01-02 19:02:45.903 002 11152.63 390.38 52010.48 88888.00 2024-01-02 19:02:46.403 002 11152.56 390.38 52010.48 88888.00 2024-01-02 19:02:46.903 002 11152.52 390.32 52010.49 88888.00 2024-01-02 19:02:47.403 002 11152.54 390.33 52010.53 88888.00 2024-01-02 19:02:47.903 002 11152.47 390.31 52010.52 88888.00 2024-01-02 19:02:48.403 002 11152.43 390.29 52010.49 88888.00 2024-01-02 19:02:48.903 002 11152.39 390.33 52010.47 88888.00 2024-01-02 19:02:49.403 002 11152.37 390.29 52010.47 88888.00 2024-01-02 19:02:49.903 002 11152.36 390.20 52010.47 88888.00 2024-01-02 19:02:50.403 002 11152.33 390.17 52010.47 88888.00 2024-01-02 19:02:50.903 002 11152.31 390.19 52010.48 88888.00 2024-01-02 19:02:51.403 002 11152.30 390.20 52010.44 88888.00 2024-01-02 19:02:51.903 002 11152.27 390.22 52010.43 88888.00 2024-01-02 19:02:52.403 002 11152.26 390.22 52010.47 88888.00 2024-01-02 19:02:52.903 002 11152.22 390.18 52010.48 88888.00 2024-01-02 19:02:53.403 002 11152.23 390.23 52010.48 88888.00 2024-01-02 19:02:53.903 002 11152.23 390.24 52010.49 88888.00 2024-01-02 19:02:54.403 002 11152.19 390.22 52010.50 88888.00 2024-01-02 19:02:54.903 002 11152.17 390.21 52010.49 88888.00 2024-01-02 19:02:55.403 002 11152.21 390.19 52010.48 88888.00 2024-01-02 19:02:55.903 002 11152.21 390.20 52010.44 88888.00 2024-01-02 19:02:56.403 002 11152.20 390.22 52010.44 88888.00 2024-01-02 19:02:56.904 002 11152.14 390.19 52010.43 88888.00 2024-01-02 19:02:57.404 002 11152.10 390.21 52010.44 88888.00 2024-01-02 19:02:57.904 002 11152.09 390.23 52010.48 88888.00 2024-01-02 19:02:58.404 002 11152.08 390.24 52010.45 88888.00 2024-01-02 19:02:58.904 002 11152.08 390.21 52010.43 88888.00 2024-01-02 19:02:59.404 002 11152.01 390.24 52010.45 88888.00 2024-01-02 19:02:59.904 002 11152.02 390.29 52010.43 88888.00 2024-01-02 19:03:00.404 002 11151.99 390.27 52010.41 88888.00 2024-01-02 19:03:00.904 002 11151.95 390.22 52010.40 88888.00 2024-01-02 19:03:01.404 002 11152.00 390.24 52010.42 88888.00 2024-01-02 19:03:01.904 002 11152.01 390.24 52010.44 88888.00 2024-01-02 19:03:02.404 002 11151.96 390.23 52010.47 88888.00 2024-01-02 19:03:02.904 002 11151.92 390.20 52010.47 88888.00 2024-01-02 19:03:03.404 002 11151.94 390.20 52010.44 88888.00 2024-01-02 19:03:03.904 002 11151.95 390.18 52010.43 88888.00 2024-01-02 19:03:04.404 002 11151.94 390.20 52010.45 88888.00 2024-01-02 19:03:04.904 002 11151.91 390.19 52010.45 88888.00 2024-01-02 19:03:05.404 002 11151.87 390.14 52010.48 88888.00 2024-01-02 19:03:05.904 002 11151.85 390.13 52010.47 88888.00 2024-01-02 19:03:06.404 002 11151.83 390.13 52010.48 88888.00 2024-01-02 19:03:06.904 002 11151.84 390.20 52010.48 88888.00 2024-01-02 19:03:07.404 002 11151.76 390.21 52010.43 88888.00 2024-01-02 19:03:07.904 002 11151.77 390.14 52010.42 88888.00 2024-01-02 19:03:08.404 002 11151.79 390.15 52010.41 88888.00 2024-01-02 19:03:08.904 002 11151.75 390.13 52010.41 88888.00 2024-01-02 19:03:09.404 002 11151.74 390.10 52010.43 88888.00 2024-01-02 19:03:09.904 002 11151.74 390.08 52010.41 88888.00 2024-01-02 19:03:10.404 002 11151.74 390.08 52010.41 88888.00 2024-01-02 19:03:10.904 002 11151.73 390.09 52010.45 88888.00 2024-01-02 19:03:11.404 002 11151.68 390.09 52010.43 88888.00 2024-01-02 19:03:11.904 002 11151.69 390.10 52010.42 88888.00 2024-01-02 19:03:12.404 002 11151.69 390.04 52010.43 88888.00 2024-01-02 19:03:12.904 002 11151.69 390.05 52010.41 88888.00 2024-01-02 19:03:13.404 002 11151.70 390.04 52010.43 88888.00 2024-01-02 19:03:13.904 002 11151.75 390.04 52010.44 88888.00 2024-01-02 19:03:14.404 002 11151.75 390.03 52010.47 88888.00 2024-01-02 19:03:14.904 002 11151.74 390.00 52010.49 88888.00 2024-01-02 19:03:15.404 002 11151.73 390.04 52010.49 88888.00 2024-01-02 19:03:15.904 002 11151.72 390.04 52010.51 88888.00 2024-01-02 19:03:16.404 002 11151.69 390.02 52010.54 88888.00 2024-01-02 19:03:16.905 002 11151.67 390.01 52010.53 88888.00 2024-01-02 19:03:17.405 002 11151.63 389.96 52010.50 88888.00 2024-01-02 19:03:17.905 002 11151.61 389.96 52010.45 88888.00 2024-01-02 19:03:18.405 002 11151.66 389.98 52010.47 88888.00 2024-01-02 19:03:18.905 002 11151.67 390.01 52010.43 88888.00 2024-01-02 19:03:19.405 002 11151.64 390.04 52010.43 88888.00 2024-01-02 19:03:19.905 002 11151.64 390.05 52010.45 88888.00 2024-01-02 19:03:20.405 002 11151.60 390.00 52010.50 88888.00 2024-01-02 19:03:20.905 002 11151.59 390.04 52010.51 88888.00 2024-01-02 19:03:21.405 002 11151.59 390.05 52010.51 88888.00 2024-01-02 19:03:21.904 002 11151.57 390.02 52010.51 88888.00 2024-01-02 19:03:22.404 002 11151.58 390.04 52010.51 88888.00 2024-01-02 19:03:23.404 002 11151.51 389.98 52010.54 88888.00 2024-01-02 19:03:23.904 002 11151.49 390.05 52010.52 88888.00 2024-01-02 19:03:24.404 002 11151.49 390.10 52010.50 88888.00 2024-01-02 19:03:24.904 002 11151.49 390.04 52010.50 88888.00 2024-01-02 19:03:25.404 002 11151.50 390.05 52010.52 88888.00 2024-01-02 19:03:25.904 002 11151.50 390.05 52010.49 88888.00 2024-01-02 19:03:26.404 002 11151.47 390.05 52010.49 88888.00 2024-01-02 19:03:26.904 002 11151.47 390.01 52010.51 88888.00 2024-01-02 19:03:27.404 002 11151.49 390.02 52010.53 88888.00 2024-01-02 19:03:27.904 002 11151.50 390.02 52010.57 88888.00 2024-01-02 19:03:28.404 002 11151.53 390.05 52010.56 88888.00 2024-01-02 19:03:28.904 002 11151.52 390.03 52010.53 88888.00 2024-01-02 19:03:29.404 002 11151.51 389.96 52010.52 88888.00 2024-01-02 19:03:29.904 002 11151.52 390.00 52010.51 88888.00 2024-01-02 19:03:30.404 002 11151.50 389.99 52010.53 88888.00 2024-01-02 19:03:30.904 002 11151.50 390.01 52010.54 88888.00 2024-01-02 19:03:31.404 002 11151.42 389.98 52010.52 88888.00 2024-01-02 19:03:31.904 002 11151.43 389.98 52010.52 88888.00 2024-01-02 19:03:32.404 002 11151.40 390.02 52010.48 88888.00 2024-01-02 19:03:32.904 002 11151.44 390.09 52010.50 88888.00 2024-01-02 19:03:33.404 002 11151.44 390.10 52010.50 88888.00 2024-01-02 19:03:33.904 002 11151.44 390.12 52010.52 88888.00 2024-01-02 19:03:34.404 002 11151.42 390.05 52010.47 88888.00 2024-01-02 19:03:34.904 002 11151.43 390.06 52010.43 88888.00 2024-01-02 19:03:35.404 002 11151.47 390.02 52010.45 88888.00 2024-01-02 19:03:35.904 002 11151.44 390.02 52010.49 88888.00 2024-01-02 19:03:36.404 002 11151.41 389.96 52010.52 88888.00 2024-01-02 19:03:36.904 002 11151.47 390.00 52010.50 88888.00 2024-01-02 19:03:37.404 002 11151.51 390.05 52010.50 88888.00 2024-01-02 19:03:37.904 002 11151.50 390.09 52010.50 88888.00 2024-01-02 19:03:38.404 002 11151.47 390.14 52010.47 88888.00 2024-01-02 19:03:38.904 002 11151.43 390.09 52010.45 88888.00 2024-01-02 19:03:39.404 002 11151.42 390.08 52010.45 88888.00 2024-01-02 19:03:39.904 002 11151.44 390.10 52010.43 88888.00 2024-01-02 19:03:40.404 002 11151.47 390.12 52010.41 88888.00 2024-01-02 19:03:40.904 002 11151.42 390.14 52010.41 88888.00 2024-01-02 19:03:41.404 002 11151.38 390.13 52010.42 88888.00 2024-01-02 19:03:41.904 002 11151.41 390.06 52010.44 88888.00 2024-01-02 19:03:42.404 002 11151.42 390.01 52010.48 88888.00 2024-01-02 19:03:43.404 002 11151.44 390.05 52010.48 88888.00 2024-01-02 19:03:43.904 002 11151.42 390.08 52010.45 88888.00 2024-01-02 19:03:44.404 002 11151.42 390.08 52010.40 88888.00 2024-01-02 19:03:44.904 002 11151.34 390.05 52010.38 88888.00 2024-01-02 19:03:45.404 002 11151.40 390.05 52010.39 88888.00 2024-01-02 19:03:45.904 002 11151.38 390.05 52010.38 88888.00 2024-01-02 19:03:46.404 002 11151.39 390.08 52010.36 88888.00 2024-01-02 19:03:46.904 002 11151.42 390.11 52010.39 88888.00 2024-01-02 19:03:47.404 002 11151.41 390.08 52010.39 88888.00 2024-01-02 19:03:47.904 002 11151.41 390.09 52010.44 88888.00 2024-01-02 19:03:48.404 002 11151.41 390.10 52010.45 88888.00 2024-01-02 19:03:48.904 002 11151.34 390.08 52010.45 88888.00 2024-01-02 19:03:49.404 002 11151.38 390.06 52010.42 88888.00 2024-01-02 19:03:49.904 002 11151.41 390.06 52010.38 88888.00 2024-01-02 19:03:50.404 002 11151.39 390.09 52010.41 88888.00 2024-01-02 19:03:50.904 002 11151.38 390.14 52010.44 88888.00 2024-01-02 19:03:51.404 002 11151.32 390.17 52010.49 88888.00 2024-01-02 19:03:51.904 002 11151.26 390.12 52010.48 88888.00 2024-01-02 19:03:52.404 002 11151.28 390.17 52010.50 88888.00 2024-01-02 19:03:52.904 002 11151.32 390.19 52010.50 88888.00 2024-01-02 19:03:53.404 002 11151.32 390.23 52010.45 88888.00 2024-01-02 19:03:53.904 002 11151.28 390.25 52010.43 88888.00 2024-01-02 19:03:54.404 002 11151.26 390.24 52010.45 88888.00 2024-01-02 19:03:54.904 002 11151.25 390.24 52010.47 88888.00 2024-01-02 19:03:55.404 002 11151.23 390.28 52010.48 88888.00 2024-01-02 19:03:55.904 002 11151.24 390.28 52010.48 88888.00 2024-01-02 19:03:56.404 002 11151.19 390.30 52010.44 88888.00 2024-01-02 19:03:56.904 002 11151.19 390.31 52010.43 88888.00 2024-01-02 19:03:57.404 002 11151.22 390.24 52010.42 88888.00 2024-01-02 19:03:57.904 002 11151.20 390.24 52010.44 88888.00 2024-01-02 19:03:58.405 002 11151.21 390.32 52010.50 88888.00 2024-01-02 19:03:58.905 002 11151.19 390.30 52010.51 88888.00 2024-01-02 19:03:59.405 002 11151.15 390.33 52010.52 88888.00 2024-01-02 19:03:59.905 002 11151.16 390.33 52010.53 88888.00 2024-01-02 19:04:00.405 002 11151.19 390.30 52010.49 88888.00 2024-01-02 19:04:00.905 002 11151.20 390.35 52010.52 88888.00 2024-01-02 19:04:01.405 002 11151.20 390.39 52010.53 88888.00 2024-01-02 19:04:01.905 002 11151.17 390.41 52010.56 88888.00 2024-01-02 19:04:02.405 002 11151.14 390.42 52010.54 88888.00 2024-01-02 19:04:02.905 002 11151.11 390.44 52010.54 88888.00 2024-01-02 19:04:03.404 002 11151.07 390.45 52010.52 88888.00 2024-01-02 19:04:03.904 002 11151.11 390.44 52010.48 88888.00 2024-01-02 19:04:04.404 002 11151.14 390.49 52010.45 88888.00 2024-01-02 19:04:04.904 002 11151.17 390.49 52010.48 88888.00 2024-01-02 19:04:05.404 002 11151.16 390.48 52010.49 88888.00 2024-01-02 19:04:05.904 002 11151.20 390.48 52010.50 88888.00 2024-01-02 19:04:06.404 002 11151.22 390.51 52010.44 88888.00 2024-01-02 19:04:06.904 002 11151.23 390.57 52010.42 88888.00 2024-01-02 19:04:07.404 002 11151.19 390.53 52010.39 88888.00 2024-01-02 19:04:07.904 002 11151.17 390.53 52010.44 88888.00 2024-01-02 19:04:08.404 002 11151.16 390.56 52010.44 88888.00 2024-01-02 19:04:08.904 002 11151.14 390.51 52010.42 88888.00 2024-01-02 19:04:09.404 002 11151.14 390.52 52010.42 88888.00 2024-01-02 19:04:09.904 002 11151.15 390.57 52010.38 88888.00 2024-01-02 19:04:10.404 002 11151.17 390.50 52010.40 88888.00 2024-01-02 19:04:10.904 002 11151.16 390.51 52010.40 88888.00 2024-01-02 19:04:11.404 002 11151.16 390.54 52010.39 88888.00 2024-01-02 19:04:11.904 002 11151.23 390.59 52010.34 88888.00 2024-01-02 19:04:12.404 002 11151.21 390.57 52010.33 88888.00 2024-01-02 19:04:12.904 002 11151.19 390.51 52010.39 88888.00 2024-01-02 19:04:13.404 002 11151.21 390.52 52010.39 88888.00 2024-01-02 19:04:13.904 002 11151.19 390.57 52010.34 88888.00 2024-01-02 19:04:14.404 002 11151.19 390.57 52010.31 88888.00 2024-01-02 19:04:14.904 002 11151.19 390.53 52010.30 88888.00 2024-01-02 19:04:15.404 002 11151.20 390.53 52010.34 88888.00 2024-01-02 19:04:15.904 002 11151.20 390.56 52010.33 88888.00 2024-01-02 19:04:16.404 002 11151.20 390.57 52010.33 88888.00 2024-01-02 19:04:16.904 002 11151.23 390.54 52010.32 88888.00 2024-01-02 19:04:17.404 002 11151.26 390.53 52010.31 88888.00 2024-01-02 19:04:17.904 002 11151.30 390.60 52010.31 88888.00 2024-01-02 19:04:18.404 002 11151.31 390.57 52010.30 88888.00 2024-01-02 19:04:18.904 002 11151.33 390.59 52010.30 88888.00 2024-01-02 19:04:19.404 002 11151.33 390.60 52010.29 88888.00 2024-01-02 19:04:19.904 002 11151.35 390.66 52010.30 88888.00 2024-01-02 19:04:20.404 002 11151.33 390.59 52010.30 88888.00 2024-01-02 19:04:20.904 002 11151.34 390.60 52010.30 88888.00 2024-01-02 19:04:21.404 002 11151.37 390.60 52010.29 88888.00 2024-01-02 19:04:21.904 002 11151.37 390.61 52010.29 88888.00 2024-01-02 19:04:22.404 002 11151.37 390.60 52010.27 88888.00 2024-01-02 19:04:22.904 002 11151.37 390.59 52010.25 88888.00 2024-01-02 19:04:23.404 002 11151.39 390.62 52010.25 88888.00 2024-01-02 19:04:23.904 002 11151.44 390.68 52010.29 88888.00 2024-01-02 19:04:24.904 002 11151.40 390.70 52010.31 88888.00 2024-01-02 19:04:25.404 002 11151.39 390.69 52010.32 88888.00 2024-01-02 19:04:25.904 002 11151.40 390.63 52010.32 88888.00 2024-01-02 19:04:26.404 002 11151.41 390.59 52010.33 88888.00 2024-01-02 19:04:26.904 002 11151.42 390.58 52010.34 88888.00 2024-01-02 19:04:27.404 002 11151.43 390.59 52010.33 88888.00 2024-01-02 19:04:27.904 002 11151.48 390.61 52010.32 88888.00 2024-01-02 19:04:28.404 002 11151.49 390.59 52010.27 88888.00 2024-01-02 19:04:28.904 002 11151.51 390.64 52010.24 88888.00 2024-01-02 19:04:29.404 002 11151.49 390.66 52010.30 88888.00 2024-01-02 19:04:29.904 002 11151.50 390.64 52010.34 88888.00 2024-01-02 19:04:30.404 002 11151.56 390.66 52010.32 88888.00 2024-01-02 19:04:30.904 002 11151.58 390.66 52010.27 88888.00 2024-01-02 19:04:31.404 002 11151.56 390.63 52010.23 88888.00 2024-01-02 19:04:31.904 002 11151.56 390.64 52010.23 88888.00 2024-01-02 19:04:32.404 002 11151.57 390.64 52010.26 88888.00 2024-01-02 19:04:32.904 002 11151.59 390.63 52010.29 88888.00 2024-01-02 19:04:33.404 002 11151.63 390.64 52010.31 88888.00 2024-01-02 19:04:33.904 002 11151.63 390.68 52010.31 88888.00 2024-01-02 19:04:34.904 002 11151.70 390.71 52010.31 88888.00 2024-01-02 19:04:35.404 002 11151.69 390.73 52010.30 88888.00 2024-01-02 19:04:35.904 002 11151.69 390.73 52010.32 88888.00 2024-01-02 19:04:36.404 002 11151.64 390.71 52010.34 88888.00 2024-01-02 19:04:36.904 002 11151.68 390.78 52010.33 88888.00 2024-01-02 19:04:37.404 002 11151.69 390.76 52010.34 88888.00 2024-01-02 19:04:37.904 002 11151.72 390.73 52010.35 88888.00 2024-01-02 19:04:38.404 002 11151.73 390.74 52010.34 88888.00 2024-01-02 19:04:38.904 002 11151.73 390.77 52010.30 88888.00 2024-01-02 19:04:39.404 002 11151.76 390.79 52010.31 88888.00 2024-01-02 19:04:39.904 002 11151.79 390.82 52010.33 88888.00 2024-01-02 19:04:40.404 002 11151.82 390.83 52010.34 88888.00 2024-01-02 19:04:40.904 002 11151.83 390.89 52010.32 88888.00 2024-01-02 19:04:41.404 002 11151.84 390.93 52010.34 88888.00 2024-01-02 19:04:41.904 002 11151.87 390.95 52010.35 88888.00 2024-01-02 19:04:42.404 002 11151.87 390.95 52010.32 88888.00 2024-01-02 19:04:42.904 002 11151.87 390.95 52010.33 88888.00 2024-01-02 19:04:43.404 002 11151.92 390.93 52010.32 88888.00 2024-01-02 19:04:43.904 002 11151.96 390.90 52010.34 88888.00 2024-01-02 19:04:44.404 002 11152.02 390.88 52010.34 88888.00 2024-01-02 19:04:44.904 002 11151.98 390.88 52010.33 88888.00 2024-01-02 19:04:45.404 002 11151.99 390.92 52010.35 88888.00 2024-01-02 19:04:45.904 002 11152.01 390.90 52010.34 88888.00 2024-01-02 19:04:46.404 002 11152.01 390.93 52010.32 88888.00 2024-01-02 19:04:46.904 002 11152.01 390.95 52010.34 88888.00 2024-01-02 19:04:47.404 002 11152.02 390.95 52010.36 88888.00 2024-01-02 19:04:47.904 002 11152.03 390.93 52010.38 88888.00 2024-01-02 19:04:48.404 002 11152.05 390.90 52010.34 88888.00 2024-01-02 19:04:48.904 002 11152.08 390.93 52010.35 88888.00 2024-01-02 19:04:49.404 002 11152.09 390.93 52010.35 88888.00 2024-01-02 19:04:49.904 002 11152.09 390.93 52010.33 88888.00 2024-01-02 19:04:50.404 002 11152.11 390.90 52010.32 88888.00 2024-01-02 19:04:50.904 002 11152.13 390.93 52010.34 88888.00 2024-01-02 19:04:51.404 002 11152.14 390.97 52010.34 88888.00 2024-01-02 19:04:51.904 002 11152.16 390.96 52010.34 88888.00 2024-01-02 19:04:52.404 002 11152.14 391.00 52010.33 88888.00 2024-01-02 19:04:52.904 002 11152.19 391.05 52010.31 88888.00 2024-01-02 19:04:53.404 002 11152.18 391.06 52010.30 88888.00 2024-01-02 19:04:53.904 002 11152.19 391.09 52010.30 88888.00 2024-01-02 19:04:54.404 002 11152.25 391.15 52010.30 88888.00 2024-01-02 19:04:54.904 002 11152.21 391.17 52010.30 88888.00 2024-01-02 19:04:55.404 002 11152.22 391.15 52010.30 88888.00 2024-01-02 19:04:55.904 002 11152.23 391.16 52010.33 88888.00 2024-01-02 19:04:56.404 002 11152.26 391.18 52010.33 88888.00 2024-01-02 19:04:56.904 002 11152.23 391.14 52010.35 88888.00 2024-01-02 19:04:57.404 002 11152.28 391.09 52010.34 88888.00 2024-01-02 19:04:57.904 002 11152.29 391.16 52010.33 88888.00 2024-01-02 19:04:58.404 002 11152.30 391.20 52010.31 88888.00 2024-01-02 19:04:58.904 002 11152.37 391.19 52010.30 88888.00 2024-01-02 19:04:59.404 002 11152.33 391.26 52010.32 88888.00 2024-01-02 19:04:59.905 002 11152.29 391.21 52010.34 88888.00 2024-01-02 19:05:00.405 002 11152.35 391.25 52010.33 88888.00 2024-01-02 19:05:00.905 002 11152.37 391.25 52010.34 88888.00 2024-01-02 19:05:01.405 002 11152.36 391.28 52010.36 88888.00 2024-01-02 19:05:01.905 002 11152.39 391.24 52010.33 88888.00 2024-01-02 19:05:02.405 002 11152.40 391.24 52010.29 88888.00 2024-01-02 19:05:02.905 002 11152.38 391.31 52010.26 88888.00 2024-01-02 19:05:03.405 002 11152.44 391.28 52010.29 88888.00 2024-01-02 19:05:03.905 002 11152.46 391.29 52010.29 88888.00 2024-01-02 19:05:04.405 002 11152.48 391.28 52010.30 88888.00 2024-01-02 19:05:04.904 002 11152.45 391.27 52010.33 88888.00 2024-01-02 19:05:05.404 002 11152.44 391.29 52010.36 88888.00 2024-01-02 19:05:05.904 002 11152.44 391.34 52010.36 88888.00 2024-01-02 19:05:06.404 002 11152.47 391.38 52010.40 88888.00 2024-01-02 19:05:06.904 002 11152.46 391.37 52010.42 88888.00 2024-01-02 19:05:07.404 002 11152.48 391.37 52010.39 88888.00 2024-01-02 19:05:07.904 002 11152.45 391.39 52010.36 88888.00 2024-01-02 19:05:08.404 002 11152.46 391.37 52010.35 88888.00 2024-01-02 19:05:08.904 002 11152.47 391.38 52010.36 88888.00 2024-01-02 19:05:09.404 002 11152.47 391.44 52010.38 88888.00 2024-01-02 19:05:09.904 002 11152.48 391.41 52010.36 88888.00 2024-01-02 19:05:10.404 002 11152.48 391.38 52010.38 88888.00 2024-01-02 19:05:10.904 002 11152.47 391.36 52010.32 88888.00 2024-01-02 19:05:11.404 002 11152.48 391.39 52010.33 88888.00 2024-01-02 19:05:11.904 002 11152.53 391.39 52010.33 88888.00 2024-01-02 19:05:12.404 002 11152.56 391.38 52010.31 88888.00 2024-01-02 19:05:12.904 002 11152.54 391.38 52010.36 88888.00 2024-01-02 19:05:13.404 002 11152.53 391.44 52010.41 88888.00 2024-01-02 19:05:13.904 002 11152.56 391.41 52010.41 88888.00 2024-01-02 19:05:14.404 002 11152.55 391.39 52010.40 88888.00 2024-01-02 19:05:14.904 002 11152.62 391.41 52010.40 88888.00 2024-01-02 19:05:15.404 002 11152.62 391.48 52010.41 88888.00 2024-01-02 19:05:15.904 002 11152.61 391.47 52010.41 88888.00 2024-01-02 19:05:16.404 002 11152.63 391.46 52010.38 88888.00 2024-01-02 19:05:16.904 002 11152.61 391.51 52010.39 88888.00 2024-01-02 19:05:17.404 002 11152.65 391.53 52010.38 88888.00 2024-01-02 19:05:17.904 002 11152.69 391.48 52010.40 88888.00 2024-01-02 19:05:18.404 002 11152.67 391.51 52010.41 88888.00 2024-01-02 19:05:18.904 002 11152.65 391.51 52010.38 88888.00 2024-01-02 19:05:19.404 002 11152.69 391.53 52010.38 88888.00 2024-01-02 19:05:19.904 002 11152.70 391.49 52010.38 88888.00 2024-01-02 19:05:20.404 002 11152.69 391.51 52010.36 88888.00 2024-01-02 19:05:20.904 002 11152.67 391.57 52010.35 88888.00 2024-01-02 19:05:21.404 002 11152.71 391.58 52010.38 88888.00 2024-01-02 19:05:21.904 002 11152.77 391.61 52010.36 88888.00 2024-01-02 19:05:22.404 002 11152.77 391.65 52010.35 88888.00 2024-01-02 19:05:22.904 002 11152.69 391.60 52010.35 88888.00 2024-01-02 19:05:23.404 002 11152.71 391.64 52010.35 88888.00 2024-01-02 19:05:23.904 002 11152.79 391.64 52010.42 88888.00 2024-01-02 19:05:24.404 002 11152.78 391.66 52010.43 88888.00 2024-01-02 19:05:24.905 002 11152.81 391.66 52010.39 88888.00 2024-01-02 19:05:25.405 002 11152.78 391.67 52010.38 88888.00 2024-01-02 19:05:25.905 002 11152.75 391.69 52010.39 88888.00 2024-01-02 19:05:26.405 002 11152.74 391.68 52010.42 88888.00 2024-01-02 19:05:26.905 002 11152.78 391.68 52010.42 88888.00 2024-01-02 19:05:27.405 002 11152.74 391.68 52010.41 88888.00 2024-01-02 19:05:27.905 002 11152.75 391.71 52010.45 88888.00 2024-01-02 19:05:28.405 002 11152.80 391.71 52010.44 88888.00 2024-01-02 19:05:28.905 002 11152.79 391.77 52010.42 88888.00 2024-01-02 19:05:29.405 002 11152.80 391.84 52010.43 88888.00 2024-01-02 19:05:29.905 002 11152.79 391.75 52010.47 88888.00 2024-01-02 19:05:30.405 002 11152.82 391.76 52010.45 88888.00 2024-01-02 19:05:30.905 002 11152.84 391.83 52010.48 88888.00 2024-01-02 19:05:31.405 002 11152.82 391.82 52010.49 88888.00 2024-01-02 19:05:31.905 002 11152.81 391.75 52010.49 88888.00 2024-01-02 19:05:32.405 002 11152.79 391.73 52010.45 88888.00 2024-01-02 19:05:32.905 002 11152.80 391.75 52010.47 88888.00 2024-01-02 19:05:33.405 002 11152.82 391.80 52010.48 88888.00 2024-01-02 19:05:33.905 002 11152.83 391.82 52010.49 88888.00 2024-01-02 19:05:34.405 002 11152.83 391.88 52010.48 88888.00 2024-01-02 19:05:34.905 002 11152.87 391.83 52010.47 88888.00 2024-01-02 19:05:35.405 002 11152.83 391.79 52010.51 88888.00 2024-01-02 19:05:35.905 002 11152.78 391.83 52010.49 88888.00 2024-01-02 19:05:36.405 002 11152.75 391.83 52010.49 88888.00 2024-01-02 19:05:36.905 002 11152.75 391.83 52010.49 88888.00 2024-01-02 19:05:37.405 002 11152.77 391.84 52010.48 88888.00 2024-01-02 19:05:37.905 002 11152.75 391.86 52010.50 88888.00 2024-01-02 19:05:38.405 002 11152.75 391.84 52010.53 88888.00 2024-01-02 19:05:38.905 002 11152.73 391.83 52010.56 88888.00 2024-01-02 19:05:39.405 002 11152.74 391.89 52010.52 88888.00 2024-01-02 19:05:39.905 002 11152.70 391.93 52010.54 88888.00 2024-01-02 19:05:40.405 002 11152.73 391.97 52010.54 88888.00 2024-01-02 19:05:40.905 002 11152.72 391.95 52010.57 88888.00 2024-01-02 19:05:41.405 002 11152.65 391.93 52010.56 88888.00 2024-01-02 19:05:41.905 002 11152.65 391.89 52010.54 88888.00 2024-01-02 19:05:42.405 002 11152.66 391.93 52010.57 88888.00 2024-01-02 19:05:42.905 002 11152.64 391.96 52010.57 88888.00 2024-01-02 19:05:43.405 002 11152.63 391.96 52010.54 88888.00 2024-01-02 19:05:43.905 002 11152.57 391.87 52010.56 88888.00 2024-01-02 19:05:44.405 002 11152.55 391.86 52010.57 88888.00 2024-01-02 19:05:44.905 002 11152.55 391.95 52010.58 88888.00 2024-01-02 19:05:45.405 002 11152.55 392.00 52010.59 88888.00 2024-01-02 19:05:46.405 002 11152.48 392.02 52010.59 88888.00 2024-01-02 19:05:46.905 002 11152.52 392.02 52010.59 88888.00 2024-01-02 19:05:47.405 002 11152.52 392.00 52010.61 88888.00 2024-01-02 19:05:47.905 002 11152.55 392.05 52010.65 88888.00 2024-01-02 19:05:48.405 002 11152.55 392.03 52010.65 88888.00 2024-01-02 19:05:48.905 002 11152.54 392.05 52010.66 88888.00 2024-01-02 19:05:49.405 002 11152.56 392.04 52010.70 88888.00 2024-01-02 19:05:49.905 002 11152.51 392.09 52010.70 88888.00 2024-01-02 19:05:50.405 002 11152.47 392.05 52010.69 88888.00 2024-01-02 19:05:50.905 002 11152.48 392.04 52010.70 88888.00 2024-01-02 19:05:51.405 002 11152.43 392.07 52010.70 88888.00 2024-01-02 19:05:51.905 002 11152.43 392.09 52010.67 88888.00 2024-01-02 19:05:52.405 002 11152.45 392.02 52010.68 88888.00 2024-01-02 19:05:52.905 002 11152.45 391.98 52010.67 88888.00 2024-01-02 19:05:53.405 002 11152.46 392.00 52010.68 88888.00 2024-01-02 19:05:53.905 002 11152.44 391.95 52010.70 88888.00 2024-01-02 19:05:54.405 002 11152.40 391.98 52010.74 88888.00 2024-01-02 19:05:54.905 002 11152.39 392.02 52010.73 88888.00 2024-01-02 19:05:55.405 002 11152.35 391.97 52010.73 88888.00 2024-01-02 19:05:55.905 002 11152.37 391.96 52010.73 88888.00 2024-01-02 19:05:56.406 002 11152.35 391.93 52010.74 88888.00 2024-01-02 19:05:56.906 002 11152.34 391.96 52010.71 88888.00 2024-01-02 19:05:57.406 002 11152.37 391.98 52010.70 88888.00 2024-01-02 19:05:57.906 002 11152.37 391.98 52010.75 88888.00 2024-01-02 19:05:58.406 002 11152.29 392.00 52010.79 88888.00 2024-01-02 19:05:58.906 002 11152.26 392.02 52010.78 88888.00 2024-01-02 19:05:59.406 002 11152.28 391.98 52010.74 88888.00 2024-01-02 19:05:59.906 002 11152.31 391.98 52010.73 88888.00 2024-01-02 19:06:00.406 002 11152.29 391.99 52010.78 88888.00 2024-01-02 19:06:00.906 002 11152.30 392.02 52010.75 88888.00 2024-01-02 19:06:01.405 002 11152.33 392.04 52010.71 88888.00 2024-01-02 19:06:01.905 002 11152.29 392.06 52010.70 88888.00 2024-01-02 19:06:02.405 002 11152.25 392.03 52010.75 88888.00 2024-01-02 19:06:02.905 002 11152.26 392.02 52010.77 88888.00 2024-01-02 19:06:03.405 002 11152.28 392.02 52010.77 88888.00 2024-01-02 19:06:03.905 002 11152.25 391.98 52010.77 88888.00 2024-01-02 19:06:04.405 002 11152.29 391.96 52010.77 88888.00 2024-01-02 19:06:04.905 002 11152.29 392.02 52010.80 88888.00 2024-01-02 19:06:05.405 002 11152.28 391.96 52010.78 88888.00 2024-01-02 19:06:05.905 002 11152.25 391.95 52010.80 88888.00 2024-01-02 19:06:06.405 002 11152.23 391.95 52010.83 88888.00 2024-01-02 19:06:06.905 002 11152.21 391.93 52010.83 88888.00 2024-01-02 19:06:07.405 002 11152.20 391.94 52010.79 88888.00 2024-01-02 19:06:07.905 002 11152.20 391.98 52010.77 88888.00 2024-01-02 19:06:08.405 002 11152.20 392.02 52010.80 88888.00 2024-01-02 19:06:08.905 002 11152.20 392.03 52010.83 88888.00 2024-01-02 19:06:09.405 002 11152.17 391.98 52010.82 88888.00 2024-01-02 19:06:09.905 002 11152.17 391.99 52010.83 88888.00 2024-01-02 19:06:10.405 002 11152.18 391.99 52010.86 88888.00 2024-01-02 19:06:10.905 002 11152.17 392.00 52010.92 88888.00 2024-01-02 19:06:11.405 002 11152.18 391.93 52010.91 88888.00 2024-01-02 19:06:11.905 002 11152.19 391.98 52010.86 88888.00 2024-01-02 19:06:12.405 002 11152.20 392.02 52010.85 88888.00 2024-01-02 19:06:12.905 002 11152.20 391.99 52010.86 88888.00 2024-01-02 19:06:13.405 002 11152.18 392.02 52010.89 88888.00 2024-01-02 19:06:13.905 002 11152.13 392.02 52010.89 88888.00 2024-01-02 19:06:14.405 002 11152.11 391.98 52010.86 88888.00 2024-01-02 19:06:14.905 002 11152.12 391.98 52010.86 88888.00 2024-01-02 19:06:15.405 002 11152.10 391.97 52010.86 88888.00 2024-01-02 19:06:15.905 002 11152.10 391.99 52010.88 88888.00 2024-01-02 19:06:16.405 002 11152.14 391.98 52010.91 88888.00 2024-01-02 19:06:16.905 002 11152.17 391.99 52010.87 88888.00 2024-01-02 19:06:17.405 002 11152.11 391.98 52010.88 88888.00 2024-01-02 19:06:17.905 002 11152.10 391.99 52010.88 88888.00 2024-01-02 19:06:18.405 002 11152.12 392.00 52010.86 88888.00 2024-01-02 19:06:18.905 002 11152.18 392.02 52010.88 88888.00 2024-01-02 19:06:19.405 002 11152.14 392.00 52010.89 88888.00 2024-01-02 19:06:19.905 002 11152.12 392.02 52010.85 88888.00 2024-01-02 19:06:20.405 002 11152.17 392.02 52010.88 88888.00 2024-01-02 19:06:20.905 002 11152.16 391.96 52010.88 88888.00 2024-01-02 19:06:21.405 002 11152.14 391.93 52010.86 88888.00 2024-01-02 19:06:21.905 002 11152.13 391.90 52010.85 88888.00 2024-01-02 19:06:22.405 002 11152.16 391.92 52010.84 88888.00 2024-01-02 19:06:22.905 002 11152.18 391.98 52010.85 88888.00 2024-01-02 19:06:23.405 002 11152.20 392.05 52010.85 88888.00 2024-01-02 19:06:23.905 002 11152.18 392.02 52010.84 88888.00 2024-01-02 19:06:24.405 002 11152.19 391.93 52010.84 88888.00 2024-01-02 19:06:24.905 002 11152.21 391.90 52010.85 88888.00 2024-01-02 19:06:25.405 002 11152.18 391.94 52010.83 88888.00 2024-01-02 19:06:25.905 002 11152.16 391.92 52010.80 88888.00 2024-01-02 19:06:26.405 002 11152.14 391.93 52010.76 88888.00 2024-01-02 19:06:26.905 002 11152.18 391.98 52010.76 88888.00 2024-01-02 19:06:27.405 002 11152.16 391.97 52010.77 88888.00 2024-01-02 19:06:27.905 002 11152.18 391.94 52010.79 88888.00 2024-01-02 19:06:28.405 002 11152.16 391.94 52010.78 88888.00 2024-01-02 19:06:28.905 002 11152.13 391.93 52010.79 88888.00 2024-01-02 19:06:29.405 002 11152.13 391.90 52010.82 88888.00 2024-01-02 19:06:29.905 002 11152.16 391.93 52010.82 88888.00 2024-01-02 19:06:30.405 002 11152.12 391.96 52010.80 88888.00 2024-01-02 19:06:30.905 002 11152.14 391.92 52010.80 88888.00 2024-01-02 19:06:31.405 002 11152.11 391.94 52010.79 88888.00 2024-01-02 19:06:31.905 002 11152.09 391.97 52010.77 88888.00 2024-01-02 19:06:32.405 002 11152.10 391.95 52010.78 88888.00 2024-01-02 19:06:32.905 002 11152.09 391.94 52010.78 88888.00 2024-01-02 19:06:33.405 002 11152.05 391.96 52010.79 88888.00 2024-01-02 19:06:33.905 002 11152.05 391.95 52010.83 88888.00 2024-01-02 19:06:34.405 002 11152.03 391.93 52010.79 88888.00 2024-01-02 19:06:34.905 002 11152.02 391.94 52010.74 88888.00 2024-01-02 19:06:35.405 002 11152.03 391.93 52010.76 88888.00 2024-01-02 19:06:35.905 002 11152.05 391.93 52010.75 88888.00 2024-01-02 19:06:36.405 002 11152.01 391.96 52010.79 88888.00 2024-01-02 19:06:36.905 002 11151.99 391.95 52010.83 88888.00 2024-01-02 19:06:37.405 002 11151.94 391.92 52010.80 88888.00 2024-01-02 19:06:37.905 002 11151.91 391.93 52010.85 88888.00 2024-01-02 19:06:38.405 002 11151.91 391.95 52010.86 88888.00 2024-01-02 19:06:38.905 002 11151.93 391.97 52010.82 88888.00 2024-01-02 19:06:39.405 002 11151.86 391.96 52010.79 88888.00 2024-01-02 19:06:39.905 002 11151.81 391.94 52010.80 88888.00 2024-01-02 19:06:40.405 002 11151.79 391.95 52010.79 88888.00 2024-01-02 19:06:40.905 002 11151.82 391.98 52010.82 88888.00 2024-01-02 19:06:41.405 002 11151.85 391.98 52010.78 88888.00 2024-01-02 19:06:41.905 002 11151.83 392.08 52010.76 88888.00 2024-01-02 19:06:42.405 002 11151.79 392.07 52010.75 88888.00 2024-01-02 19:06:42.905 002 11151.77 392.04 52010.76 88888.00 2024-01-02 19:06:43.405 002 11151.78 392.02 52010.82 88888.00 2024-01-02 19:06:43.905 002 11151.70 391.98 52010.84 88888.00 2024-01-02 19:06:44.405 002 11151.69 391.99 52010.85 88888.00 2024-01-02 19:06:44.905 002 11151.68 391.95 52010.82 88888.00 2024-01-02 19:06:45.405 002 11151.67 391.94 52010.84 88888.00 2024-01-02 19:06:45.905 002 11151.64 391.94 52010.86 88888.00 2024-01-02 19:06:46.405 002 11151.69 391.93 52010.84 88888.00 2024-01-02 19:06:46.905 002 11151.70 391.94 52010.79 88888.00 2024-01-02 19:06:47.405 002 11151.65 391.93 52010.77 88888.00 2024-01-02 19:06:47.905 002 11151.64 391.92 52010.80 88888.00 2024-01-02 19:06:48.405 002 11151.59 391.90 52010.79 88888.00 2024-01-02 19:06:48.905 002 11151.55 391.95 52010.79 88888.00 2024-01-02 19:06:49.405 002 11151.49 391.95 52010.80 88888.00 2024-01-02 19:06:49.905 002 11151.53 392.00 52010.79 88888.00 2024-01-02 19:06:50.405 002 11151.52 391.96 52010.79 88888.00 2024-01-02 19:06:50.905 002 11151.49 391.96 52010.75 88888.00 2024-01-02 19:06:51.405 002 11151.48 391.97 52010.77 88888.00 2024-01-02 19:06:51.905 002 11151.49 391.95 52010.76 88888.00 2024-01-02 19:06:52.405 002 11151.48 391.95 52010.76 88888.00 2024-01-02 19:06:52.905 002 11151.46 391.94 52010.77 88888.00 2024-01-02 19:06:53.405 002 11151.46 392.02 52010.77 88888.00 2024-01-02 19:06:53.905 002 11151.49 392.05 52010.79 88888.00 2024-01-02 19:06:54.405 002 11151.43 392.03 52010.79 88888.00 2024-01-02 19:06:54.905 002 11151.39 391.99 52010.80 88888.00 2024-01-02 19:06:55.405 002 11151.35 391.99 52010.79 88888.00 2024-01-02 19:06:55.905 002 11151.30 392.04 52010.80 88888.00 2024-01-02 19:06:56.405 002 11151.29 392.00 52010.77 88888.00 2024-01-02 19:06:56.905 002 11151.24 392.02 52010.78 88888.00 2024-01-02 19:06:57.905 002 11151.28 391.96 52010.75 88888.00 2024-01-02 19:06:58.405 002 11151.20 391.98 52010.76 88888.00 2024-01-02 19:06:58.905 002 11151.19 391.98 52010.76 88888.00 2024-01-02 19:06:59.405 002 11151.20 391.96 52010.75 88888.00 2024-01-02 19:06:59.905 002 11151.15 391.93 52010.73 88888.00 2024-01-02 19:07:00.405 002 11151.16 391.92 52010.77 88888.00 2024-01-02 19:07:00.905 002 11151.17 391.93 52010.75 88888.00 2024-01-02 19:07:01.405 002 11151.15 391.98 52010.73 88888.00 2024-01-02 19:07:01.905 002 11151.15 392.02 52010.73 88888.00 2024-01-02 19:07:02.405 002 11151.12 391.98 52010.73 88888.00 2024-01-02 19:07:02.905 002 11151.06 391.93 52010.75 88888.00 2024-01-02 19:07:03.405 002 11151.04 391.92 52010.77 88888.00 2024-01-02 19:07:03.905 002 11151.08 391.93 52010.75 88888.00 2024-01-02 19:07:04.405 002 11151.03 391.94 52010.71 88888.00 2024-01-02 19:07:04.905 002 11151.05 391.94 52010.75 88888.00 2024-01-02 19:07:05.405 002 11151.08 391.97 52010.75 88888.00 2024-01-02 19:07:05.905 002 11151.05 391.96 52010.75 88888.00 2024-01-02 19:07:06.405 002 11151.05 391.90 52010.74 88888.00 2024-01-02 19:07:06.905 002 11151.02 391.89 52010.70 88888.00 2024-01-02 19:07:07.405 002 11151.05 391.90 52010.70 88888.00 2024-01-02 19:07:07.906 002 11151.04 391.92 52010.71 88888.00 2024-01-02 19:07:08.406 002 11151.04 391.90 52010.70 88888.00 2024-01-02 19:07:08.906 002 11151.07 391.88 52010.69 88888.00 2024-01-02 19:07:09.406 002 11151.02 391.85 52010.65 88888.00 2024-01-02 19:07:09.906 002 11150.97 391.86 52010.61 88888.00 2024-01-02 19:07:10.406 002 11150.99 391.93 52010.63 88888.00 2024-01-02 19:07:10.906 002 11150.98 391.94 52010.61 88888.00 2024-01-02 19:07:11.406 002 11150.98 391.96 52010.61 88888.00 2024-01-02 19:07:11.906 002 11151.03 391.99 52010.59 88888.00 2024-01-02 19:07:12.406 002 11151.11 391.97 52010.58 88888.00 2024-01-02 19:07:12.906 002 11151.09 391.94 52010.58 88888.00 2024-01-02 19:07:13.406 002 11151.06 391.96 52010.56 88888.00 2024-01-02 19:07:13.906 002 11151.04 391.94 52010.58 88888.00 2024-01-02 19:07:14.406 002 11151.03 391.94 52010.52 88888.00 2024-01-02 19:07:14.906 002 11150.98 391.90 52010.54 88888.00 2024-01-02 19:07:15.905 002 11151.06 392.02 52010.54 88888.00 2024-01-02 19:07:16.405 002 11151.05 392.02 52010.59 88888.00 2024-01-02 19:07:16.905 002 11150.98 391.96 52010.60 88888.00 2024-01-02 19:07:17.405 002 11151.00 391.95 52010.66 88888.00 2024-01-02 19:07:17.905 002 11151.00 391.95 52010.65 88888.00 2024-01-02 19:07:18.405 002 11150.98 391.92 52010.59 88888.00 2024-01-02 19:07:18.905 002 11150.97 391.94 52010.57 88888.00 2024-01-02 19:07:19.405 002 11150.99 391.97 52010.56 88888.00 2024-01-02 19:07:19.905 002 11151.02 391.98 52010.59 88888.00 2024-01-02 19:07:20.405 002 11151.03 391.98 52010.59 88888.00 2024-01-02 19:07:20.905 002 11151.03 391.99 52010.56 88888.00 2024-01-02 19:07:21.405 002 11151.03 392.02 52010.56 88888.00 2024-01-02 19:07:21.905 002 11151.06 392.03 52010.57 88888.00 2024-01-02 19:07:22.405 002 11151.04 392.08 52010.52 88888.00 2024-01-02 19:07:22.905 002 11151.02 392.09 52010.53 88888.00 2024-01-02 19:07:23.405 002 11151.03 392.07 52010.54 88888.00 2024-01-02 19:07:23.905 002 11151.04 392.02 52010.52 88888.00 2024-01-02 19:07:24.405 002 11150.99 391.98 52010.54 88888.00 2024-01-02 19:07:24.905 002 11150.96 392.02 52010.56 88888.00 2024-01-02 19:07:25.906 002 11150.97 392.03 52010.53 88888.00 2024-01-02 19:07:26.406 002 11150.93 392.04 52010.51 88888.00 2024-01-02 19:07:26.906 002 11150.91 392.06 52010.54 88888.00 2024-01-02 19:07:27.406 002 11150.90 392.09 52010.52 88888.00 2024-01-02 19:07:27.906 002 11150.93 392.09 52010.51 88888.00 2024-01-02 19:07:28.406 002 11150.94 392.08 52010.49 88888.00 2024-01-02 19:07:28.906 002 11150.88 392.07 52010.48 88888.00 2024-01-02 19:07:29.406 002 11150.88 392.07 52010.50 88888.00 2024-01-02 19:07:29.906 002 11150.89 392.11 52010.52 88888.00 2024-01-02 19:07:30.406 002 11150.89 392.11 52010.52 88888.00 2024-01-02 19:07:30.905 002 11150.82 392.09 52010.52 88888.00 2024-01-02 19:07:31.405 002 11150.79 392.09 52010.54 88888.00 2024-01-02 19:07:31.905 002 11150.81 392.07 52010.50 88888.00 2024-01-02 19:07:32.405 002 11150.80 392.08 52010.48 88888.00 2024-01-02 19:07:32.905 002 11150.80 392.11 52010.49 88888.00 2024-01-02 19:07:33.405 002 11150.80 392.09 52010.50 88888.00 2024-01-02 19:07:33.905 002 11150.79 392.07 52010.52 88888.00 2024-01-02 19:07:34.405 002 11150.77 392.06 52010.49 88888.00 2024-01-02 19:07:34.905 002 11150.76 392.12 52010.49 88888.00 2024-01-02 19:07:35.405 002 11150.77 392.13 52010.51 88888.00 2024-01-02 19:07:35.906 002 11150.77 392.11 52010.49 88888.00 2024-01-02 19:07:36.406 002 11150.71 392.08 52010.45 88888.00 2024-01-02 19:07:36.906 002 11150.73 392.09 52010.44 88888.00 2024-01-02 19:07:37.406 002 11150.72 392.08 52010.44 88888.00 2024-01-02 19:07:37.906 002 11150.68 392.08 52010.45 88888.00 2024-01-02 19:07:38.406 002 11150.65 392.12 52010.49 88888.00 2024-01-02 19:07:38.906 002 11150.60 392.13 52010.45 88888.00 2024-01-02 19:07:39.406 002 11150.61 392.15 52010.43 88888.00 2024-01-02 19:07:39.906 002 11150.59 392.16 52010.43 88888.00 2024-01-02 19:07:40.406 002 11150.52 392.15 52010.48 88888.00 2024-01-02 19:07:40.905 002 11150.53 392.21 52010.48 88888.00 2024-01-02 19:07:41.405 002 11150.54 392.23 52010.48 88888.00 2024-01-02 19:07:41.905 002 11150.52 392.18 52010.43 88888.00 2024-01-02 19:07:42.405 002 11150.53 392.14 52010.47 88888.00 2024-01-02 19:07:42.905 002 11150.52 392.15 52010.48 88888.00 2024-01-02 19:07:43.405 002 11150.49 392.23 52010.45 88888.00 2024-01-02 19:07:43.905 002 11150.45 392.22 52010.44 88888.00 2024-01-02 19:07:44.405 002 11150.45 392.21 52010.45 88888.00 2024-01-02 19:07:44.905 002 11150.47 392.23 52010.45 88888.00 2024-01-02 19:07:45.405 002 11150.46 392.23 52010.45 88888.00 2024-01-02 19:07:45.905 002 11150.43 392.22 52010.44 88888.00 2024-01-02 19:07:46.405 002 11150.44 392.26 52010.45 88888.00 2024-01-02 19:07:46.905 002 11150.45 392.33 52010.48 88888.00 2024-01-02 19:07:47.405 002 11150.44 392.36 52010.51 88888.00 2024-01-02 19:07:47.905 002 11150.41 392.32 52010.51 88888.00 2024-01-02 19:07:48.405 002 11150.38 392.32 52010.47 88888.00 2024-01-02 19:07:48.905 002 11150.37 392.32 52010.43 88888.00 2024-01-02 19:07:49.405 002 11150.40 392.28 52010.39 88888.00 2024-01-02 19:07:49.905 002 11150.43 392.34 52010.40 88888.00 2024-01-02 19:07:50.405 002 11150.43 392.40 52010.43 88888.00 2024-01-02 19:07:50.906 002 11150.42 392.37 52010.45 88888.00 2024-01-02 19:07:51.406 002 11150.41 392.31 52010.45 88888.00 2024-01-02 19:07:51.906 002 11150.44 392.31 52010.49 88888.00 2024-01-02 19:07:52.406 002 11150.45 392.35 52010.48 88888.00 2024-01-02 19:07:52.906 002 11150.44 392.37 52010.45 88888.00 2024-01-02 19:07:53.406 002 11150.41 392.38 52010.47 88888.00 2024-01-02 19:07:53.906 002 11150.42 392.43 52010.45 88888.00 2024-01-02 19:07:54.406 002 11150.38 392.45 52010.43 88888.00 2024-01-02 19:07:54.906 002 11150.42 392.44 52010.45 88888.00 2024-01-02 19:07:55.406 002 11150.42 392.43 52010.49 88888.00 2024-01-02 19:07:55.906 002 11150.40 392.42 52010.49 88888.00 2024-01-02 19:07:56.406 002 11150.41 392.41 52010.51 88888.00 2024-01-02 19:07:56.906 002 11150.38 392.44 52010.49 88888.00 2024-01-02 19:07:57.406 002 11150.36 392.42 52010.49 88888.00 2024-01-02 19:07:57.906 002 11150.38 392.43 52010.48 88888.00 2024-01-02 19:07:58.406 002 11150.37 392.45 52010.48 88888.00 2024-01-02 19:07:59.407 002 11150.36 392.47 52010.47 88888.00 2024-01-02 19:07:59.907 002 11150.37 392.42 52010.48 88888.00 2024-01-02 19:08:00.407 002 11150.35 392.43 52010.50 88888.00 2024-01-02 19:08:00.907 002 11150.37 392.47 52010.49 88888.00 2024-01-02 19:08:01.407 002 11150.36 392.41 52010.49 88888.00 2024-01-02 19:08:01.907 002 11150.37 392.44 52010.51 88888.00 2024-01-02 19:08:02.407 002 11150.40 392.45 52010.50 88888.00 2024-01-02 19:08:02.907 002 11150.38 392.45 52010.48 88888.00 2024-01-02 19:08:03.407 002 11150.36 392.51 52010.52 88888.00 2024-01-02 19:08:03.907 002 11150.35 392.46 52010.52 88888.00 2024-01-02 19:08:04.406 002 11150.37 392.45 52010.49 88888.00 2024-01-02 19:08:04.906 002 11150.40 392.40 52010.49 88888.00 2024-01-02 19:08:05.406 002 11150.36 392.43 52010.52 88888.00 2024-01-02 19:08:05.906 002 11150.36 392.41 52010.51 88888.00 2024-01-02 19:08:06.406 002 11150.36 392.41 52010.51 88888.00 2024-01-02 19:08:06.906 002 11150.40 392.45 52010.53 88888.00 2024-01-02 19:08:07.406 002 11150.38 392.43 52010.56 88888.00 2024-01-02 19:08:07.906 002 11150.34 392.44 52010.56 88888.00 2024-01-02 19:08:08.406 002 11150.32 392.42 52010.56 88888.00 2024-01-02 19:08:08.906 002 11150.30 392.46 52010.56 88888.00 2024-01-02 19:08:09.406 002 11150.28 392.44 52010.53 88888.00 2024-01-02 19:08:09.906 002 11150.28 392.40 52010.52 88888.00 2024-01-02 19:08:10.406 002 11150.29 392.50 52010.49 88888.00 2024-01-02 19:08:10.906 002 11150.30 392.46 52010.48 88888.00 2024-01-02 19:08:11.406 002 11150.27 392.45 52010.51 88888.00 2024-01-02 19:08:11.906 002 11150.27 392.45 52010.52 88888.00 2024-01-02 19:08:12.406 002 11150.29 392.48 52010.50 88888.00 2024-01-02 19:08:12.906 002 11150.28 392.45 52010.49 88888.00 2024-01-02 19:08:13.406 002 11150.26 392.42 52010.50 88888.00 2024-01-02 19:08:13.906 002 11150.25 392.40 52010.50 88888.00 2024-01-02 19:08:14.407 002 11150.26 392.41 52010.51 88888.00 2024-01-02 19:08:14.907 002 11150.29 392.46 52010.48 88888.00 2024-01-02 19:08:15.407 002 11150.33 392.48 52010.42 88888.00 2024-01-02 19:08:15.907 002 11150.29 392.47 52010.41 88888.00 2024-01-02 19:08:16.407 002 11150.34 392.47 52010.45 88888.00 2024-01-02 19:08:16.907 002 11150.32 392.50 52010.43 88888.00 2024-01-02 19:08:17.407 002 11150.32 392.52 52010.44 88888.00 2024-01-02 19:08:17.907 002 11150.27 392.51 52010.45 88888.00 2024-01-02 19:08:18.407 002 11150.25 392.52 52010.43 88888.00 2024-01-02 19:08:18.907 002 11150.26 392.55 52010.43 88888.00 2024-01-02 19:08:19.407 002 11150.29 392.58 52010.44 88888.00 2024-01-02 19:08:19.907 002 11150.32 392.65 52010.44 88888.00 2024-01-02 19:08:20.407 002 11150.34 392.69 52010.45 88888.00 2024-01-02 19:08:20.907 002 11150.32 392.61 52010.43 88888.00 2024-01-02 19:08:21.407 002 11150.27 392.60 52010.43 88888.00 2024-01-02 19:08:21.907 002 11150.26 392.60 52010.43 88888.00 2024-01-02 19:08:22.407 002 11150.25 392.61 52010.43 88888.00 2024-01-02 19:08:22.907 002 11150.27 392.62 52010.44 88888.00 2024-01-02 19:08:23.407 002 11150.27 392.66 52010.43 88888.00 2024-01-02 19:08:23.907 002 11150.29 392.66 52010.43 88888.00 2024-01-02 19:08:24.406 002 11150.28 392.66 52010.43 88888.00 2024-01-02 19:08:24.906 002 11150.29 392.66 52010.41 88888.00 2024-01-02 19:08:25.406 002 11150.30 392.65 52010.41 88888.00 2024-01-02 19:08:25.906 002 11150.34 392.66 52010.44 88888.00 2024-01-02 19:08:26.406 002 11150.34 392.72 52010.45 88888.00 2024-01-02 19:08:26.906 002 11150.32 392.72 52010.47 88888.00 2024-01-02 19:08:27.406 002 11150.33 392.66 52010.43 88888.00 2024-01-02 19:08:27.906 002 11150.30 392.70 52010.43 88888.00 2024-01-02 19:08:28.406 002 11150.33 392.69 52010.48 88888.00 2024-01-02 19:08:28.906 002 11150.30 392.70 52010.47 88888.00 2024-01-02 19:08:29.406 002 11150.29 392.67 52010.45 88888.00 2024-01-02 19:08:29.906 002 11150.27 392.70 52010.45 88888.00 2024-01-02 19:08:30.406 002 11150.32 392.70 52010.44 88888.00 2024-01-02 19:08:30.906 002 11150.33 392.69 52010.43 88888.00 2024-01-02 19:08:31.406 002 11150.34 392.66 52010.40 88888.00 2024-01-02 19:08:31.906 002 11150.33 392.71 52010.42 88888.00 2024-01-02 19:08:32.406 002 11150.33 392.75 52010.43 88888.00 2024-01-02 19:08:32.906 002 11150.34 392.73 52010.44 88888.00 2024-01-02 19:08:33.406 002 11150.34 392.66 52010.39 88888.00 2024-01-02 19:08:33.906 002 11150.37 392.69 52010.40 88888.00 2024-01-02 19:08:34.406 002 11150.40 392.72 52010.41 88888.00 2024-01-02 19:08:34.906 002 11150.35 392.73 52010.41 88888.00 2024-01-02 19:08:35.406 002 11150.36 392.75 52010.42 88888.00 2024-01-02 19:08:35.906 002 11150.32 392.72 52010.42 88888.00 2024-01-02 19:08:36.406 002 11150.33 392.75 52010.40 88888.00 2024-01-02 19:08:36.906 002 11150.34 392.73 52010.39 88888.00 2024-01-02 19:08:37.406 002 11150.35 392.77 52010.41 88888.00 2024-01-02 19:08:37.906 002 11150.35 392.76 52010.41 88888.00 2024-01-02 19:08:38.406 002 11150.36 392.76 52010.40 88888.00 2024-01-02 19:08:38.906 002 11150.34 392.79 52010.41 88888.00 2024-01-02 19:08:39.406 002 11150.36 392.74 52010.41 88888.00 2024-01-02 19:08:39.906 002 11150.33 392.77 52010.40 88888.00 2024-01-02 19:08:40.406 002 11150.33 392.77 52010.43 88888.00 2024-01-02 19:08:40.906 002 11150.30 392.75 52010.48 88888.00 2024-01-02 19:08:41.406 002 11150.28 392.71 52010.49 88888.00 2024-01-02 19:08:41.906 002 11150.25 392.70 52010.48 88888.00 2024-01-02 19:08:42.406 002 11150.24 392.70 52010.49 88888.00 2024-01-02 19:08:42.906 002 11150.27 392.73 52010.51 88888.00 2024-01-02 19:08:43.406 002 11150.28 392.74 52010.48 88888.00 2024-01-02 19:08:43.906 002 11150.28 392.75 52010.49 88888.00 2024-01-02 19:08:44.406 002 11150.21 392.77 52010.47 88888.00 2024-01-02 19:08:44.906 002 11150.26 392.79 52010.47 88888.00 2024-01-02 19:08:45.406 002 11150.23 392.77 52010.44 88888.00 2024-01-02 19:08:45.906 002 11150.17 392.74 52010.43 88888.00 2024-01-02 19:08:46.406 002 11150.12 392.73 52010.48 88888.00 2024-01-02 19:08:46.906 002 11150.16 392.71 52010.48 88888.00 2024-01-02 19:08:47.406 002 11150.20 392.76 52010.45 88888.00 2024-01-02 19:08:47.906 002 11150.21 392.79 52010.41 88888.00 2024-01-02 19:08:48.406 002 11150.24 392.81 52010.40 88888.00 2024-01-02 19:08:48.906 002 11150.24 392.79 52010.44 88888.00 2024-01-02 19:08:49.406 002 11150.24 392.79 52010.47 88888.00 2024-01-02 19:08:49.906 002 11150.23 392.79 52010.42 88888.00 2024-01-02 19:08:50.406 002 11150.21 392.84 52010.44 88888.00 2024-01-02 19:08:50.906 002 11150.24 392.84 52010.43 88888.00 2024-01-02 19:08:51.406 002 11150.20 392.89 52010.41 88888.00 2024-01-02 19:08:51.906 002 11150.15 392.84 52010.42 88888.00 2024-01-02 19:08:52.406 002 11150.16 392.85 52010.42 88888.00 2024-01-02 19:08:52.906 002 11150.16 392.89 52010.41 88888.00 2024-01-02 19:08:53.406 002 11150.23 392.87 52010.42 88888.00 2024-01-02 19:08:53.906 002 11150.23 392.89 52010.39 88888.00 2024-01-02 19:08:54.406 002 11150.23 392.91 52010.40 88888.00 2024-01-02 19:08:54.906 002 11150.25 392.96 52010.40 88888.00 2024-01-02 19:08:55.406 002 11150.21 392.99 52010.40 88888.00 2024-01-02 19:08:55.906 002 11150.17 392.99 52010.41 88888.00 2024-01-02 19:08:56.406 002 11150.14 392.98 52010.41 88888.00 2024-01-02 19:08:56.906 002 11150.14 392.99 52010.44 88888.00 2024-01-02 19:08:57.406 002 11150.16 393.05 52010.45 88888.00 2024-01-02 19:08:57.906 002 11150.16 393.05 52010.40 88888.00 2024-01-02 19:08:58.406 002 11150.16 393.02 52010.41 88888.00 2024-01-02 19:08:58.906 002 11150.18 392.99 52010.42 88888.00 2024-01-02 19:08:59.406 002 11150.19 392.94 52010.41 88888.00 2024-01-02 19:08:59.906 002 11150.16 392.94 52010.44 88888.00 2024-01-02 19:09:00.406 002 11150.14 392.96 52010.43 88888.00 2024-01-02 19:09:00.906 002 11150.16 392.99 52010.43 88888.00 2024-01-02 19:09:01.406 002 11150.17 393.00 52010.43 88888.00 2024-01-02 19:09:01.906 002 11150.18 393.03 52010.42 88888.00 2024-01-02 19:09:02.406 002 11150.20 393.08 52010.43 88888.00 2024-01-02 19:09:02.906 002 11150.19 393.14 52010.42 88888.00 2024-01-02 19:09:03.406 002 11150.21 393.18 52010.40 88888.00 2024-01-02 19:09:03.906 002 11150.25 393.16 52010.43 88888.00 2024-01-02 19:09:04.406 002 11150.24 393.12 52010.39 88888.00 2024-01-02 19:09:04.906 002 11150.24 393.09 52010.38 88888.00 2024-01-02 19:09:05.406 002 11150.25 393.09 52010.39 88888.00 2024-01-02 19:09:05.906 002 11150.29 393.06 52010.35 88888.00 2024-01-02 19:09:06.406 002 11150.28 393.12 52010.34 88888.00 2024-01-02 19:09:06.906 002 11150.32 393.16 52010.33 88888.00 2024-01-02 19:09:07.406 002 11150.33 393.20 52010.33 88888.00 2024-01-02 19:09:07.906 002 11150.32 393.21 52010.35 88888.00 2024-01-02 19:09:08.406 002 11150.27 393.26 52010.40 88888.00 2024-01-02 19:09:08.906 002 11150.28 393.30 52010.40 88888.00 2024-01-02 19:09:09.407 002 11150.28 393.29 52010.38 88888.00 2024-01-02 19:09:09.907 002 11150.33 393.30 52010.35 88888.00 2024-01-02 19:09:10.407 002 11150.36 393.25 52010.36 88888.00 2024-01-02 19:09:10.907 002 11150.37 393.24 52010.38 88888.00 2024-01-02 19:09:11.407 002 11150.37 393.29 52010.36 88888.00 2024-01-02 19:09:11.907 002 11150.30 393.30 52010.35 88888.00 2024-01-02 19:09:12.407 002 11150.30 393.28 52010.36 88888.00 2024-01-02 19:09:12.907 002 11150.29 393.31 52010.36 88888.00 2024-01-02 19:09:13.407 002 11150.32 393.33 52010.39 88888.00 2024-01-02 19:09:13.907 002 11150.34 393.32 52010.39 88888.00 2024-01-02 19:09:14.406 002 11150.30 393.33 52010.39 88888.00 2024-01-02 19:09:14.906 002 11150.33 393.33 52010.36 88888.00 2024-01-02 19:09:15.406 002 11150.38 393.33 52010.36 88888.00 2024-01-02 19:09:15.906 002 11150.35 393.39 52010.40 88888.00 2024-01-02 19:09:16.406 002 11150.35 393.42 52010.42 88888.00 2024-01-02 19:09:16.906 002 11150.36 393.39 52010.43 88888.00 2024-01-02 19:09:17.406 002 11150.35 393.42 52010.44 88888.00 2024-01-02 19:09:17.906 002 11150.35 393.41 52010.44 88888.00 2024-01-02 19:09:18.406 002 11150.37 393.40 52010.44 88888.00 2024-01-02 19:09:18.906 002 11150.42 393.41 52010.41 88888.00 2024-01-02 19:09:19.406 002 11150.37 393.45 52010.42 88888.00 2024-01-02 19:09:19.906 002 11150.36 393.45 52010.43 88888.00 2024-01-02 19:09:20.406 002 11150.36 393.45 52010.43 88888.00 2024-01-02 19:09:20.906 002 11150.35 393.43 52010.45 88888.00 2024-01-02 19:09:21.406 002 11150.35 393.44 52010.45 88888.00 2024-01-02 19:09:21.906 002 11150.38 393.40 52010.48 88888.00 2024-01-02 19:09:22.406 002 11150.40 393.43 52010.48 88888.00 2024-01-02 19:09:22.906 002 11150.35 393.49 52010.43 88888.00 2024-01-02 19:09:23.406 002 11150.36 393.47 52010.43 88888.00 2024-01-02 19:09:23.906 002 11150.34 393.49 52010.47 88888.00 2024-01-02 19:09:24.406 002 11150.34 393.49 52010.50 88888.00 2024-01-02 19:09:24.906 002 11150.35 393.54 52010.51 88888.00 2024-01-02 19:09:25.406 002 11150.33 393.53 52010.52 88888.00 2024-01-02 19:09:25.906 002 11150.33 393.51 52010.52 88888.00 2024-01-02 19:09:26.406 002 11150.34 393.55 52010.52 88888.00 2024-01-02 19:09:26.906 002 11150.34 393.57 52010.51 88888.00 2024-01-02 19:09:27.406 002 11150.35 393.55 52010.52 88888.00 2024-01-02 19:09:27.906 002 11150.37 393.49 52010.52 88888.00 2024-01-02 19:09:28.906 002 11150.35 393.44 52010.52 88888.00 2024-01-02 19:09:29.406 002 11150.36 393.48 52010.54 88888.00 2024-01-02 19:09:29.906 002 11150.34 393.49 52010.56 88888.00 2024-01-02 19:09:30.406 002 11150.30 393.48 52010.54 88888.00 2024-01-02 19:09:30.906 002 11150.38 393.48 52010.52 88888.00 2024-01-02 19:09:31.406 002 11150.37 393.47 52010.52 88888.00 2024-01-02 19:09:31.906 002 11150.34 393.45 52010.52 88888.00 2024-01-02 19:09:32.406 002 11150.27 393.37 52010.51 88888.00 2024-01-02 19:09:32.906 002 11150.28 393.38 52010.56 88888.00 2024-01-02 19:09:33.406 002 11150.32 393.39 52010.58 88888.00 2024-01-02 19:09:33.906 002 11150.30 393.41 52010.56 88888.00 2024-01-02 19:09:34.406 002 11150.33 393.40 52010.52 88888.00 2024-01-02 19:09:34.906 002 11150.34 393.40 52010.51 88888.00 2024-01-02 19:09:35.406 002 11150.34 393.39 52010.49 88888.00 2024-01-02 19:09:35.906 002 11150.34 393.42 52010.50 88888.00 2024-01-02 19:09:36.406 002 11150.36 393.41 52010.53 88888.00 2024-01-02 19:09:36.906 002 11150.35 393.43 52010.53 88888.00 2024-01-02 19:09:37.406 002 11150.34 393.40 52010.54 88888.00 2024-01-02 19:09:37.906 002 11150.32 393.42 52010.57 88888.00 2024-01-02 19:09:38.406 002 11150.33 393.43 52010.54 88888.00 2024-01-02 19:09:38.906 002 11150.26 393.45 52010.53 88888.00 2024-01-02 19:09:39.406 002 11150.28 393.49 52010.52 88888.00 2024-01-02 19:09:39.906 002 11150.26 393.47 52010.56 88888.00 2024-01-02 19:09:40.406 002 11150.25 393.49 52010.59 88888.00 2024-01-02 19:09:40.906 002 11150.23 393.52 52010.62 88888.00 2024-01-02 19:09:41.406 002 11150.19 393.45 52010.60 88888.00 2024-01-02 19:09:41.906 002 11150.21 393.44 52010.58 88888.00 2024-01-02 19:09:42.406 002 11150.21 393.53 52010.60 88888.00 2024-01-02 19:09:42.906 002 11150.26 393.54 52010.61 88888.00 2024-01-02 19:09:43.406 002 11150.24 393.52 52010.63 88888.00 2024-01-02 19:09:43.906 002 11150.25 393.55 52010.62 88888.00 2024-01-02 19:09:44.406 002 11150.29 393.53 52010.61 88888.00 2024-01-02 19:09:44.906 002 11150.32 393.51 52010.61 88888.00 2024-01-02 19:09:45.406 002 11150.24 393.54 52010.61 88888.00 2024-01-02 19:09:45.906 002 11150.21 393.58 52010.59 88888.00 2024-01-02 19:09:46.406 002 11150.23 393.57 52010.57 88888.00 2024-01-02 19:09:46.906 002 11150.17 393.57 52010.56 88888.00 2024-01-02 19:09:47.406 002 11150.18 393.57 52010.54 88888.00 2024-01-02 19:09:47.906 002 11150.21 393.59 52010.57 88888.00 2024-01-02 19:09:48.406 002 11150.23 393.57 52010.60 88888.00 2024-01-02 19:09:48.906 002 11150.19 393.58 52010.60 88888.00 2024-01-02 19:09:49.406 002 11150.19 393.55 52010.56 88888.00 2024-01-02 19:09:49.906 002 11150.16 393.58 52010.57 88888.00 2024-01-02 19:09:50.406 002 11150.16 393.59 52010.60 88888.00 2024-01-02 19:09:50.906 002 11150.17 393.58 52010.61 88888.00 2024-01-02 19:09:51.406 002 11150.18 393.62 52010.58 88888.00 2024-01-02 19:09:51.906 002 11150.19 393.62 52010.58 88888.00 2024-01-02 19:09:52.406 002 11150.25 393.61 52010.56 88888.00 2024-01-02 19:09:52.906 002 11150.26 393.64 52010.59 88888.00 2024-01-02 19:09:53.406 002 11150.26 393.67 52010.57 88888.00 2024-01-02 19:09:53.906 002 11150.21 393.69 52010.58 88888.00 2024-01-02 19:09:54.406 002 11150.24 393.72 52010.56 88888.00 2024-01-02 19:09:54.906 002 11150.25 393.78 52010.54 88888.00 2024-01-02 19:09:55.406 002 11150.28 393.78 52010.53 88888.00 2024-01-02 19:09:55.906 002 11150.27 393.81 52010.51 88888.00 2024-01-02 19:09:56.406 002 11150.27 393.78 52010.51 88888.00 2024-01-02 19:09:56.906 002 11150.29 393.78 52010.51 88888.00 2024-01-02 19:09:57.406 002 11150.33 393.82 52010.51 88888.00 2024-01-02 19:09:57.906 002 11150.29 393.81 52010.47 88888.00 2024-01-02 19:09:58.906 002 11150.29 393.89 52010.50 88888.00 2024-01-02 19:09:59.406 002 11150.28 393.95 52010.49 88888.00 2024-01-02 19:09:59.906 002 11150.30 393.90 52010.54 88888.00 2024-01-02 19:10:00.406 002 11150.30 393.89 52010.57 88888.00 2024-01-02 19:10:00.906 002 11150.28 393.96 52010.57 88888.00 2024-01-02 19:10:01.406 002 11150.25 394.00 52010.59 88888.00 2024-01-02 19:10:01.906 002 11150.25 393.96 52010.54 88888.00 2024-01-02 19:10:02.406 002 11150.26 393.98 52010.56 88888.00 2024-01-02 19:10:02.906 002 11150.30 393.98 52010.58 88888.00 2024-01-02 19:10:03.406 002 11150.32 394.05 52010.53 88888.00 2024-01-02 19:10:03.906 002 11150.30 394.08 52010.57 88888.00 2024-01-02 19:10:04.406 002 11150.34 394.08 52010.59 88888.00 2024-01-02 19:10:04.906 002 11150.29 394.02 52010.56 88888.00 2024-01-02 19:10:05.406 002 11150.25 394.08 52010.53 88888.00 2024-01-02 19:10:05.906 002 11150.32 394.09 52010.50 88888.00 2024-01-02 19:10:06.406 002 11150.32 394.08 52010.51 88888.00 2024-01-02 19:10:06.906 002 11150.28 394.08 52010.53 88888.00 2024-01-02 19:10:07.406 002 11150.24 394.07 52010.54 88888.00 2024-01-02 19:10:07.906 002 11150.25 394.09 52010.56 88888.00 2024-01-02 19:10:08.406 002 11150.26 394.11 52010.54 88888.00 2024-01-02 19:10:08.906 002 11150.28 394.11 52010.58 88888.00 2024-01-02 19:10:09.406 002 11150.25 394.10 52010.59 88888.00 2024-01-02 19:10:09.906 002 11150.24 394.20 52010.61 88888.00 2024-01-02 19:10:10.406 002 11150.23 394.24 52010.61 88888.00 2024-01-02 19:10:10.906 002 11150.25 394.19 52010.62 88888.00 2024-01-02 19:10:11.406 002 11150.21 394.13 52010.63 88888.00 2024-01-02 19:10:11.906 002 11150.18 394.13 52010.62 88888.00 2024-01-02 19:10:12.406 002 11150.15 394.15 52010.63 88888.00 2024-01-02 19:10:12.906 002 11150.14 394.13 52010.61 88888.00 2024-01-02 19:10:13.406 002 11150.12 394.10 52010.61 88888.00 2024-01-02 19:10:13.906 002 11150.12 394.16 52010.61 88888.00 2024-01-02 19:10:14.406 002 11150.08 394.13 52010.61 88888.00 2024-01-02 19:10:14.906 002 11150.11 394.16 52010.62 88888.00 2024-01-02 19:10:15.406 002 11150.17 394.19 52010.60 88888.00 2024-01-02 19:10:15.906 002 11150.11 394.22 52010.60 88888.00 2024-01-02 19:10:16.406 002 11150.12 394.25 52010.59 88888.00 2024-01-02 19:10:16.906 002 11150.15 394.17 52010.60 88888.00 2024-01-02 19:10:17.408 002 11150.16 394.16 52010.59 88888.00 2024-01-02 19:10:17.908 002 11150.15 394.16 52010.60 88888.00 2024-01-02 19:10:18.408 002 11150.15 394.18 52010.59 88888.00 2024-01-02 19:10:18.908 002 11150.17 394.22 52010.61 88888.00 2024-01-02 19:10:19.408 002 11150.17 394.24 52010.63 88888.00 2024-01-02 19:10:19.908 002 11150.10 394.20 52010.67 88888.00 2024-01-02 19:10:20.408 002 11150.09 394.24 52010.63 88888.00 2024-01-02 19:10:20.908 002 11150.10 394.25 52010.65 88888.00 2024-01-02 19:10:21.408 002 11150.06 394.22 52010.65 88888.00 2024-01-02 19:10:22.407 002 11150.07 394.27 52010.70 88888.00 2024-01-02 19:10:22.907 002 11150.03 394.22 52010.69 88888.00 2024-01-02 19:10:23.407 002 11150.03 394.20 52010.68 88888.00 2024-01-02 19:10:23.907 002 11150.03 394.26 52010.68 88888.00 2024-01-02 19:10:24.407 002 11150.05 394.29 52010.66 88888.00 2024-01-02 19:10:24.907 002 11150.07 394.29 52010.70 88888.00 2024-01-02 19:10:25.407 002 11150.06 394.25 52010.70 88888.00 2024-01-02 19:10:25.907 002 11150.01 394.28 52010.74 88888.00 2024-01-02 19:10:26.407 002 11150.01 394.28 52010.74 88888.00 2024-01-02 19:10:26.907 002 11150.03 394.25 52010.70 88888.00 2024-01-02 19:10:27.408 002 11150.08 394.31 52010.73 88888.00 2024-01-02 19:10:27.908 002 11150.09 394.30 52010.70 88888.00 2024-01-02 19:10:28.408 002 11150.09 394.27 52010.68 88888.00 2024-01-02 19:10:28.908 002 11150.08 394.24 52010.67 88888.00 2024-01-02 19:10:29.408 002 11150.08 394.29 52010.67 88888.00 2024-01-02 19:10:29.908 002 11150.11 394.29 52010.67 88888.00 2024-01-02 19:10:30.408 002 11150.11 394.28 52010.65 88888.00 2024-01-02 19:10:30.908 002 11150.09 394.21 52010.62 88888.00 2024-01-02 19:10:31.408 002 11150.11 394.19 52010.63 88888.00 2024-01-02 19:10:32.408 002 11150.14 394.21 52010.63 88888.00 2024-01-02 19:10:32.908 002 11150.17 394.22 52010.61 88888.00 2024-01-02 19:10:33.408 002 11150.19 394.25 52010.62 88888.00 2024-01-02 19:10:33.908 002 11150.16 394.25 52010.61 88888.00 2024-01-02 19:10:34.408 002 11150.14 394.28 52010.59 88888.00 2024-01-02 19:10:34.908 002 11150.18 394.26 52010.62 88888.00 2024-01-02 19:10:35.408 002 11150.18 394.28 52010.63 88888.00 2024-01-02 19:10:35.908 002 11150.19 394.29 52010.60 88888.00 2024-01-02 19:10:36.408 002 11150.17 394.26 52010.57 88888.00 2024-01-02 19:10:36.908 002 11150.20 394.25 52010.57 88888.00 2024-01-02 19:10:37.407 002 11150.21 394.24 52010.54 88888.00 2024-01-02 19:10:37.907 002 11150.16 394.21 52010.57 88888.00 2024-01-02 19:10:38.407 002 11150.15 394.27 52010.57 88888.00 2024-01-02 19:10:38.907 002 11150.18 394.27 52010.59 88888.00 2024-01-02 19:10:39.407 002 11150.19 394.22 52010.58 88888.00 2024-01-02 19:10:39.907 002 11150.19 394.24 52010.60 88888.00 2024-01-02 19:10:40.407 002 11150.19 394.31 52010.58 88888.00 2024-01-02 19:10:40.907 002 11150.17 394.29 52010.52 88888.00 2024-01-02 19:10:41.407 002 11150.16 394.27 52010.50 88888.00 2024-01-02 19:10:41.907 002 11150.21 394.28 52010.51 88888.00 2024-01-02 19:10:42.407 002 11150.20 394.32 52010.56 88888.00 2024-01-02 19:10:42.907 002 11150.23 394.34 52010.54 88888.00 2024-01-02 19:10:43.407 002 11150.24 394.32 52010.52 88888.00 2024-01-02 19:10:43.907 002 11150.21 394.34 52010.53 88888.00 2024-01-02 19:10:44.407 002 11150.23 394.32 52010.51 88888.00 2024-01-02 19:10:44.907 002 11150.21 394.30 52010.52 88888.00 2024-01-02 19:10:45.407 002 11150.21 394.28 52010.52 88888.00 2024-01-02 19:10:45.907 002 11150.20 394.29 52010.51 88888.00 2024-01-02 19:10:46.407 002 11150.23 394.38 52010.52 88888.00 2024-01-02 19:10:46.907 002 11150.23 394.37 52010.52 88888.00 2024-01-02 19:10:47.407 002 11150.24 394.37 52010.52 88888.00 2024-01-02 19:10:47.907 002 11150.20 394.37 52010.51 88888.00 2024-01-02 19:10:48.407 002 11150.16 394.38 52010.52 88888.00 2024-01-02 19:10:48.907 002 11150.23 394.42 52010.50 88888.00 2024-01-02 19:10:49.407 002 11150.26 394.42 52010.49 88888.00 2024-01-02 19:10:49.907 002 11150.24 394.45 52010.47 88888.00 2024-01-02 19:10:50.407 002 11150.25 394.46 52010.50 88888.00 2024-01-02 19:10:50.907 002 11150.21 394.47 52010.49 88888.00 2024-01-02 19:10:51.407 002 11150.20 394.44 52010.48 88888.00 2024-01-02 19:10:51.907 002 11150.19 394.42 52010.50 88888.00 2024-01-02 19:10:52.407 002 11150.18 394.46 52010.49 88888.00 2024-01-02 19:10:52.907 002 11150.20 394.48 52010.49 88888.00 2024-01-02 19:10:53.407 002 11150.21 394.49 52010.49 88888.00 2024-01-02 19:10:53.907 002 11150.21 394.39 52010.53 88888.00 2024-01-02 19:10:54.407 002 11150.23 394.38 52010.56 88888.00 2024-01-02 19:10:54.907 002 11150.24 394.45 52010.57 88888.00 2024-01-02 19:10:55.407 002 11150.24 394.48 52010.57 88888.00 2024-01-02 19:10:55.907 002 11150.24 394.50 52010.58 88888.00 2024-01-02 19:10:56.407 002 11150.21 394.50 52010.57 88888.00 2024-01-02 19:10:56.907 002 11150.19 394.49 52010.57 88888.00 2024-01-02 19:10:57.407 002 11150.23 394.50 52010.56 88888.00 2024-01-02 19:10:57.907 002 11150.25 394.47 52010.57 88888.00 2024-01-02 19:10:58.407 002 11150.24 394.47 52010.56 88888.00 2024-01-02 19:10:58.907 002 11150.18 394.46 52010.56 88888.00 2024-01-02 19:10:59.407 002 11150.19 394.44 52010.54 88888.00 2024-01-02 19:10:59.907 002 11150.18 394.42 52010.52 88888.00 2024-01-02 19:11:00.407 002 11150.16 394.38 52010.52 88888.00 2024-01-02 19:11:00.907 002 11150.17 394.38 52010.52 88888.00 2024-01-02 19:11:01.407 002 11150.19 394.37 52010.51 88888.00 2024-01-02 19:11:01.907 002 11150.19 394.34 52010.53 88888.00 2024-01-02 19:11:02.407 002 11150.16 394.35 52010.52 88888.00 2024-01-02 19:11:02.907 002 11150.16 394.35 52010.52 88888.00 2024-01-02 19:11:03.407 002 11150.17 394.34 52010.52 88888.00 2024-01-02 19:11:03.907 002 11150.15 394.31 52010.56 88888.00 2024-01-02 19:11:04.407 002 11150.09 394.26 52010.56 88888.00 2024-01-02 19:11:04.907 002 11150.09 394.28 52010.53 88888.00 2024-01-02 19:11:05.407 002 11150.14 394.30 52010.58 88888.00 2024-01-02 19:11:05.907 002 11150.12 394.34 52010.62 88888.00 2024-01-02 19:11:06.407 002 11150.11 394.31 52010.62 88888.00 2024-01-02 19:11:06.907 002 11150.12 394.29 52010.62 88888.00 2024-01-02 19:11:07.407 002 11150.12 394.31 52010.62 88888.00 2024-01-02 19:11:07.907 002 11150.15 394.29 52010.59 88888.00 2024-01-02 19:11:08.407 002 11150.12 394.30 52010.57 88888.00 2024-01-02 19:11:08.907 002 11150.10 394.35 52010.61 88888.00 2024-01-02 19:11:09.407 002 11150.08 394.34 52010.63 88888.00 2024-01-02 19:11:09.907 002 11150.08 394.30 52010.62 88888.00 2024-01-02 19:11:10.407 002 11150.10 394.29 52010.61 88888.00 2024-01-02 19:11:10.907 002 11150.10 394.27 52010.60 88888.00 2024-01-02 19:11:11.407 002 11150.10 394.21 52010.58 88888.00 2024-01-02 19:11:11.907 002 11150.08 394.21 52010.58 88888.00 2024-01-02 19:11:12.407 002 11150.11 394.22 52010.60 88888.00 2024-01-02 19:11:12.907 002 11150.11 394.20 52010.58 88888.00 2024-01-02 19:11:13.407 002 11150.12 394.20 52010.54 88888.00 2024-01-02 19:11:13.907 002 11150.09 394.18 52010.57 88888.00 2024-01-02 19:11:14.407 002 11150.12 394.19 52010.52 88888.00 2024-01-02 19:11:14.907 002 11150.14 394.18 52010.48 88888.00 2024-01-02 19:11:15.407 002 11150.15 394.22 52010.50 88888.00 2024-01-02 19:11:15.907 002 11150.16 394.18 52010.50 88888.00 2024-01-02 19:11:16.407 002 11150.14 394.21 52010.50 88888.00 2024-01-02 19:11:16.907 002 11150.15 394.25 52010.51 88888.00 2024-01-02 19:11:17.407 002 11150.18 394.26 52010.52 88888.00 2024-01-02 19:11:17.907 002 11150.21 394.21 52010.52 88888.00 2024-01-02 19:11:18.407 002 11150.19 394.22 52010.52 88888.00 2024-01-02 19:11:18.907 002 11150.17 394.24 52010.50 88888.00 2024-01-02 19:11:19.407 002 11150.21 394.25 52010.51 88888.00 2024-01-02 19:11:19.907 002 11150.25 394.25 52010.49 88888.00 2024-01-02 19:11:20.407 002 11150.25 394.17 52010.44 88888.00 2024-01-02 19:11:20.907 002 11150.27 394.13 52010.49 88888.00 2024-01-02 19:11:21.407 002 11150.29 394.12 52010.54 88888.00 2024-01-02 19:11:21.907 002 11150.25 394.13 52010.54 88888.00 2024-01-02 19:11:22.407 002 11150.25 394.19 52010.52 88888.00 2024-01-02 19:11:22.907 002 11150.26 394.13 52010.50 88888.00 2024-01-02 19:11:23.407 002 11150.27 394.12 52010.51 88888.00 2024-01-02 19:11:23.907 002 11150.28 394.11 52010.56 88888.00 2024-01-02 19:11:24.407 002 11150.33 394.10 52010.53 88888.00 2024-01-02 19:11:24.907 002 11150.37 394.16 52010.52 88888.00 2024-01-02 19:11:25.407 002 11150.37 394.16 52010.49 88888.00 2024-01-02 19:11:25.907 002 11150.32 394.13 52010.51 88888.00 2024-01-02 19:11:26.407 002 11150.34 394.10 52010.53 88888.00 2024-01-02 19:11:26.907 002 11150.34 394.02 52010.51 88888.00 2024-01-02 19:11:27.407 002 11150.35 394.05 52010.51 88888.00 2024-01-02 19:11:27.907 002 11150.41 394.02 52010.48 88888.00 2024-01-02 19:11:28.407 002 11150.41 394.00 52010.49 88888.00 2024-01-02 19:11:28.907 002 11150.46 394.02 52010.49 88888.00 2024-01-02 19:11:29.407 002 11150.51 393.98 52010.48 88888.00 2024-01-02 19:11:29.907 002 11150.52 393.96 52010.48 88888.00 2024-01-02 19:11:30.407 002 11150.56 393.99 52010.51 88888.00 2024-01-02 19:11:30.907 002 11150.59 394.00 52010.50 88888.00 2024-01-02 19:11:31.407 002 11150.56 394.01 52010.47 88888.00 2024-01-02 19:11:31.907 002 11150.59 393.97 52010.45 88888.00 2024-01-02 19:11:32.407 002 11150.60 393.92 52010.42 88888.00 2024-01-02 19:11:32.907 002 11150.59 393.97 52010.42 88888.00 2024-01-02 19:11:33.407 002 11150.65 393.93 52010.41 88888.00 2024-01-02 19:11:33.907 002 11150.67 393.93 52010.43 88888.00 2024-01-02 19:11:34.407 002 11150.62 393.98 52010.45 88888.00 2024-01-02 19:11:34.907 002 11150.67 393.87 52010.44 88888.00 2024-01-02 19:11:35.407 002 11150.67 393.89 52010.48 88888.00 2024-01-02 19:11:35.907 002 11150.68 393.93 52010.49 88888.00 2024-01-02 19:11:36.407 002 11150.76 393.91 52010.48 88888.00 2024-01-02 19:11:36.907 002 11150.76 393.93 52010.50 88888.00 2024-01-02 19:11:37.407 002 11150.77 393.89 52010.50 88888.00 2024-01-02 19:11:37.907 002 11150.79 393.88 52010.50 88888.00 2024-01-02 19:11:38.407 002 11150.80 393.87 52010.52 88888.00 2024-01-02 19:11:38.907 002 11150.80 393.83 52010.49 88888.00 2024-01-02 19:11:39.407 002 11150.86 393.82 52010.50 88888.00 2024-01-02 19:11:39.907 002 11150.88 393.79 52010.54 88888.00 2024-01-02 19:11:40.407 002 11150.89 393.76 52010.53 88888.00 2024-01-02 19:11:40.907 002 11150.93 393.74 52010.57 88888.00 2024-01-02 19:11:41.407 002 11150.97 393.69 52010.60 88888.00 2024-01-02 19:11:41.907 002 11150.95 393.69 52010.60 88888.00 2024-01-02 19:11:42.407 002 11150.94 393.71 52010.61 88888.00 2024-01-02 19:11:42.907 002 11150.96 393.71 52010.61 88888.00 2024-01-02 19:11:44.408 002 11150.95 393.73 52010.60 88888.00 2024-01-02 19:11:44.908 002 11150.95 393.64 52010.69 88888.00 2024-01-02 19:11:45.408 002 11150.96 393.63 52010.73 88888.00 2024-01-02 19:11:45.908 002 11150.99 393.61 52010.69 88888.00 2024-01-02 19:11:46.408 002 11150.98 393.63 52010.70 88888.00 2024-01-02 19:11:46.908 002 11151.00 393.67 52010.74 88888.00 2024-01-02 19:11:47.408 002 11151.03 393.62 52010.69 88888.00 2024-01-02 19:11:47.908 002 11151.04 393.63 52010.67 88888.00 2024-01-02 19:11:48.408 002 11151.07 393.63 52010.63 88888.00 2024-01-02 19:11:48.908 002 11151.05 393.62 52010.63 88888.00 2024-01-02 19:11:49.407 002 11151.04 393.64 52010.67 88888.00 2024-01-02 19:11:49.907 002 11150.99 393.63 52010.68 88888.00 2024-01-02 19:11:50.407 002 11151.05 393.64 52010.68 88888.00 2024-01-02 19:11:50.907 002 11151.05 393.62 52010.67 88888.00 2024-01-02 19:11:51.407 002 11151.04 393.60 52010.70 88888.00 2024-01-02 19:11:51.907 002 11151.08 393.55 52010.70 88888.00 2024-01-02 19:11:52.407 002 11151.12 393.59 52010.71 88888.00 2024-01-02 19:11:52.907 002 11151.11 393.61 52010.71 88888.00 2024-01-02 19:11:53.907 002 11151.02 393.54 52010.79 88888.00 2024-01-02 19:11:54.407 002 11151.06 393.52 52010.78 88888.00 2024-01-02 19:11:54.907 002 11151.07 393.50 52010.77 88888.00 2024-01-02 19:11:55.407 002 11151.13 393.49 52010.75 88888.00 2024-01-02 19:11:55.907 002 11151.13 393.49 52010.80 88888.00 2024-01-02 19:11:56.407 002 11151.16 393.53 52010.83 88888.00 2024-01-02 19:11:56.907 002 11151.13 393.54 52010.85 88888.00 2024-01-02 19:11:57.407 002 11151.11 393.51 52010.84 88888.00 2024-01-02 19:11:57.907 002 11151.11 393.47 52010.83 88888.00 2024-01-02 19:11:58.407 002 11151.12 393.51 52010.79 88888.00 2024-01-02 19:11:58.907 002 11151.20 393.48 52010.75 88888.00 2024-01-02 19:11:59.407 002 11151.20 393.45 52010.78 88888.00 2024-01-02 19:11:59.907 002 11151.20 393.50 52010.77 88888.00 2024-01-02 19:12:00.407 002 11151.24 393.53 52010.77 88888.00 2024-01-02 19:12:00.907 002 11151.28 393.53 52010.77 88888.00 2024-01-02 19:12:01.407 002 11151.25 393.51 52010.78 88888.00 2024-01-02 19:12:01.907 002 11151.24 393.51 52010.77 88888.00 2024-01-02 19:12:02.407 002 11151.28 393.53 52010.76 88888.00 2024-01-02 19:12:02.907 002 11151.32 393.57 52010.78 88888.00 2024-01-02 19:12:03.907 002 11151.32 393.53 52010.77 88888.00 2024-01-02 19:12:04.407 002 11151.33 393.55 52010.79 88888.00 2024-01-02 19:12:04.907 002 11151.35 393.53 52010.77 88888.00 2024-01-02 19:12:05.407 002 11151.38 393.53 52010.77 88888.00 2024-01-02 19:12:05.907 002 11151.38 393.50 52010.76 88888.00 2024-01-02 19:12:06.407 002 11151.37 393.49 52010.78 88888.00 2024-01-02 19:12:06.907 002 11151.40 393.53 52010.80 88888.00 2024-01-02 19:12:07.407 002 11151.39 393.53 52010.75 88888.00 2024-01-02 19:12:07.907 002 11151.38 393.50 52010.75 88888.00 2024-01-02 19:12:08.407 002 11151.33 393.53 52010.77 88888.00 2024-01-02 19:12:08.907 002 11151.34 393.61 52010.84 88888.00 2024-01-02 19:12:09.407 002 11151.35 393.60 52010.84 88888.00 2024-01-02 19:12:09.907 002 11151.37 393.58 52010.83 88888.00 2024-01-02 19:12:10.407 002 11151.34 393.52 52010.84 88888.00 2024-01-02 19:12:10.907 002 11151.33 393.48 52010.80 88888.00 2024-01-02 19:12:11.407 002 11151.35 393.51 52010.83 88888.00 2024-01-02 19:12:11.907 002 11151.39 393.53 52010.85 88888.00 2024-01-02 19:12:12.407 002 11151.39 393.49 52010.84 88888.00 2024-01-02 19:12:12.907 002 11151.39 393.45 52010.88 88888.00 2024-01-02 19:12:13.407 002 11151.39 393.43 52010.89 88888.00 2024-01-02 19:12:13.907 002 11151.34 393.43 52010.92 88888.00 2024-01-02 19:12:14.407 002 11151.35 393.41 52010.89 88888.00 2024-01-02 19:12:14.907 002 11151.39 393.47 52010.88 88888.00 2024-01-02 19:12:15.407 002 11151.40 393.44 52010.91 88888.00 2024-01-02 19:12:15.907 002 11151.38 393.42 52010.94 88888.00 2024-01-02 19:12:16.407 002 11151.38 393.44 52010.97 88888.00 2024-01-02 19:12:16.907 002 11151.37 393.45 52010.94 88888.00 2024-01-02 19:12:17.407 002 11151.31 393.41 52010.94 88888.00 2024-01-02 19:12:17.907 002 11151.35 393.41 52010.95 88888.00 2024-01-02 19:12:18.407 002 11151.37 393.38 52010.94 88888.00 2024-01-02 19:12:18.907 002 11151.37 393.32 52010.91 88888.00 2024-01-02 19:12:19.407 002 11151.39 393.42 52010.94 88888.00 2024-01-02 19:12:19.907 002 11151.39 393.44 52010.96 88888.00 2024-01-02 19:12:20.407 002 11151.40 393.43 52010.96 88888.00 2024-01-02 19:12:20.907 002 11151.38 393.35 52010.95 88888.00 2024-01-02 19:12:21.407 002 11151.38 393.35 52010.95 88888.00 2024-01-02 19:12:21.907 002 11151.34 393.37 52010.96 88888.00 2024-01-02 19:12:22.407 002 11151.34 393.34 52010.98 88888.00 2024-01-02 19:12:22.907 002 11151.35 393.40 52011.01 88888.00 2024-01-02 19:12:23.407 002 11151.35 393.44 52011.01 88888.00 2024-01-02 19:12:23.907 002 11151.33 393.39 52011.01 88888.00 2024-01-02 19:12:24.407 002 11151.33 393.39 52011.03 88888.00 2024-01-02 19:12:24.907 002 11151.33 393.37 52011.05 88888.00 2024-01-02 19:12:25.407 002 11151.32 393.44 52011.06 88888.00 2024-01-02 19:12:25.907 002 11151.32 393.48 52011.06 88888.00 2024-01-02 19:12:26.407 002 11151.32 393.47 52011.04 88888.00 2024-01-02 19:12:26.907 002 11151.31 393.51 52011.03 88888.00 2024-01-02 19:12:27.407 002 11151.32 393.53 52011.06 88888.00 2024-01-02 19:12:27.907 002 11151.30 393.51 52011.05 88888.00 2024-01-02 19:12:28.407 002 11151.25 393.48 52011.05 88888.00 2024-01-02 19:12:28.907 002 11151.29 393.48 52011.06 88888.00 2024-01-02 19:12:29.407 002 11151.28 393.47 52011.04 88888.00 2024-01-02 19:12:29.907 002 11151.30 393.50 52011.02 88888.00 2024-01-02 19:12:30.407 002 11151.34 393.54 52011.01 88888.00 2024-01-02 19:12:30.907 002 11151.30 393.50 52011.05 88888.00 2024-01-02 19:12:31.907 002 11151.32 393.44 52011.03 88888.00 2024-01-02 19:12:32.407 002 11151.28 393.42 52011.03 88888.00 2024-01-02 19:12:32.907 002 11151.28 393.44 52011.02 88888.00 2024-01-02 19:12:33.407 002 11151.25 393.43 52011.02 88888.00 2024-01-02 19:12:33.907 002 11151.24 393.41 52011.00 88888.00 2024-01-02 19:12:34.407 002 11151.26 393.42 52011.02 88888.00 2024-01-02 19:12:34.907 002 11151.28 393.41 52011.02 88888.00 2024-01-02 19:12:35.407 002 11151.31 393.37 52011.03 88888.00 2024-01-02 19:12:35.907 002 11151.31 393.40 52011.06 88888.00 2024-01-02 19:12:36.407 002 11151.25 393.42 52011.03 88888.00 2024-01-02 19:12:36.908 002 11151.28 393.44 52011.02 88888.00 2024-01-02 19:12:37.408 002 11151.28 393.47 52011.02 88888.00 2024-01-02 19:12:37.908 002 11151.29 393.45 52011.05 88888.00 2024-01-02 19:12:38.408 002 11151.26 393.45 52011.05 88888.00 2024-01-02 19:12:38.908 002 11151.29 393.47 52011.03 88888.00 2024-01-02 19:12:39.408 002 11151.30 393.48 52011.03 88888.00 2024-01-02 19:12:39.908 002 11151.34 393.50 52011.01 88888.00 2024-01-02 19:12:40.408 002 11151.41 393.49 52011.04 88888.00 2024-01-02 19:12:40.908 002 11151.39 393.51 52011.02 88888.00 2024-01-02 19:12:41.408 002 11151.37 393.53 52011.02 88888.00 2024-01-02 19:12:41.907 002 11151.37 393.57 52011.06 88888.00 2024-01-02 19:12:42.407 002 11151.38 393.55 52011.06 88888.00 2024-01-02 19:12:42.907 002 11151.37 393.58 52011.04 88888.00 2024-01-02 19:12:43.407 002 11151.34 393.60 52011.05 88888.00 2024-01-02 19:12:43.907 002 11151.46 393.58 52011.06 88888.00 2024-01-02 19:12:44.407 002 11151.48 393.61 52011.09 88888.00 2024-01-02 19:12:44.907 002 11151.47 393.63 52011.09 88888.00 2024-01-02 19:12:45.407 002 11151.47 393.63 52011.07 88888.00 2024-01-02 19:12:45.907 002 11151.50 393.70 52011.05 88888.00 2024-01-02 19:12:46.407 002 11151.52 393.63 52011.05 88888.00 2024-01-02 19:12:46.908 002 11151.53 393.59 52011.06 88888.00 2024-01-02 19:12:47.408 002 11151.49 393.59 52011.09 88888.00 2024-01-02 19:12:47.908 002 11151.44 393.64 52011.11 88888.00 2024-01-02 19:12:48.408 002 11151.49 393.64 52011.12 88888.00 2024-01-02 19:12:48.908 002 11151.49 393.67 52011.06 88888.00 2024-01-02 19:12:49.408 002 11151.49 393.69 52011.06 88888.00 2024-01-02 19:12:49.908 002 11151.48 393.60 52011.11 88888.00 2024-01-02 19:12:50.408 002 11151.52 393.59 52011.09 88888.00 2024-01-02 19:12:50.908 002 11151.52 393.60 52011.10 88888.00 2024-01-02 19:12:51.408 002 11151.49 393.57 52011.06 88888.00 2024-01-02 19:12:51.908 002 11151.44 393.59 52010.98 88888.00 2024-01-02 19:12:52.408 002 11151.48 393.61 52010.98 88888.00 2024-01-02 19:12:52.908 002 11151.50 393.60 52011.02 88888.00 2024-01-02 19:12:53.408 002 11151.49 393.62 52011.05 88888.00 2024-01-02 19:12:53.908 002 11151.48 393.64 52011.02 88888.00 2024-01-02 19:12:54.408 002 11151.46 393.58 52011.06 88888.00 2024-01-02 19:12:55.408 002 11151.47 393.59 52011.06 88888.00 2024-01-02 19:12:55.908 002 11151.44 393.59 52011.06 88888.00 2024-01-02 19:12:56.408 002 11151.48 393.58 52011.05 88888.00 2024-01-02 19:12:56.908 002 11151.51 393.55 52011.02 88888.00 2024-01-02 19:12:57.408 002 11151.51 393.54 52011.03 88888.00 2024-01-02 19:12:57.908 002 11151.51 393.60 52011.05 88888.00 2024-01-02 19:12:58.408 002 11151.49 393.61 52011.03 88888.00 2024-01-02 19:12:58.908 002 11151.51 393.60 52011.02 88888.00 2024-01-02 19:12:59.408 002 11151.52 393.59 52011.02 88888.00 2024-01-02 19:12:59.908 002 11151.55 393.58 52011.04 88888.00 2024-01-02 19:13:00.408 002 11151.60 393.57 52011.04 88888.00 2024-01-02 19:13:00.908 002 11151.61 393.57 52011.05 88888.00 2024-01-02 19:13:01.408 002 11151.64 393.53 52011.07 88888.00 2024-01-02 19:13:01.908 002 11151.59 393.49 52011.07 88888.00 2024-01-02 19:13:02.408 002 11151.57 393.42 52011.12 88888.00 2024-01-02 19:13:02.908 002 11151.60 393.40 52011.13 88888.00 2024-01-02 19:13:03.408 002 11151.61 393.43 52011.15 88888.00 2024-01-02 19:13:03.908 002 11151.63 393.44 52011.12 88888.00 2024-01-02 19:13:04.408 002 11151.61 393.43 52011.06 88888.00 2024-01-02 19:13:05.408 002 11151.63 393.38 52011.09 88888.00 2024-01-02 19:13:05.908 002 11151.58 393.39 52011.10 88888.00 2024-01-02 19:13:06.408 002 11151.55 393.35 52011.10 88888.00 2024-01-02 19:13:06.908 002 11151.55 393.35 52011.07 88888.00 2024-01-02 19:13:07.408 002 11151.57 393.41 52011.14 88888.00 2024-01-02 19:13:07.908 002 11151.63 393.38 52011.12 88888.00 2024-01-02 19:13:08.408 002 11151.60 393.35 52011.10 88888.00 2024-01-02 19:13:08.908 002 11151.59 393.33 52011.11 88888.00 2024-01-02 19:13:09.408 002 11151.57 393.30 52011.09 88888.00 2024-01-02 19:13:09.908 002 11151.58 393.29 52011.09 88888.00 2024-01-02 19:13:10.408 002 11151.59 393.24 52011.11 88888.00 2024-01-02 19:13:10.908 002 11151.60 393.28 52011.10 88888.00 2024-01-02 19:13:11.408 002 11151.59 393.29 52011.09 88888.00 2024-01-02 19:13:11.908 002 11151.57 393.25 52011.07 88888.00 2024-01-02 19:13:12.408 002 11151.59 393.22 52011.05 88888.00 2024-01-02 19:13:12.908 002 11151.67 393.21 52011.06 88888.00 2024-01-02 19:13:13.408 002 11151.67 393.23 52011.04 88888.00 2024-01-02 19:13:13.908 002 11151.65 393.23 52011.07 88888.00 2024-01-02 19:13:14.408 002 11151.67 393.22 52011.09 88888.00 2024-01-02 19:13:15.408 002 11151.67 393.34 52011.06 88888.00 2024-01-02 19:13:15.908 002 11151.69 393.26 52011.07 88888.00 2024-01-02 19:13:16.408 002 11151.72 393.24 52011.05 88888.00 2024-01-02 19:13:16.908 002 11151.73 393.30 52011.04 88888.00 2024-01-02 19:13:17.408 002 11151.70 393.34 52011.06 88888.00 2024-01-02 19:13:17.908 002 11151.74 393.32 52011.07 88888.00 2024-01-02 19:13:18.408 002 11151.75 393.32 52011.06 88888.00 2024-01-02 19:13:18.908 002 11151.76 393.32 52011.07 88888.00 2024-01-02 19:13:19.408 002 11151.78 393.33 52011.04 88888.00 2024-01-02 19:13:19.908 002 11151.83 393.31 52011.03 88888.00 2024-01-02 19:13:20.408 002 11151.81 393.34 52011.05 88888.00 2024-01-02 19:13:20.908 002 11151.78 393.32 52011.04 88888.00 2024-01-02 19:13:21.408 002 11151.81 393.32 52011.03 88888.00 2024-01-02 19:13:21.908 002 11151.79 393.39 52011.02 88888.00 2024-01-02 19:13:22.408 002 11151.83 393.41 52011.03 88888.00 2024-01-02 19:13:22.908 002 11151.83 393.39 52011.03 88888.00 2024-01-02 19:13:23.408 002 11151.85 393.38 52011.04 88888.00 2024-01-02 19:13:23.908 002 11151.82 393.42 52011.04 88888.00 2024-01-02 19:13:24.408 002 11151.82 393.37 52011.04 88888.00 2024-01-02 19:13:24.908 002 11151.86 393.39 52011.03 88888.00 2024-01-02 19:13:25.409 002 11151.90 393.40 52011.02 88888.00 2024-01-02 19:13:25.909 002 11151.91 393.45 52010.95 88888.00 2024-01-02 19:13:26.409 002 11151.88 393.47 52010.94 88888.00 2024-01-02 19:13:26.909 002 11151.88 393.43 52010.97 88888.00 2024-01-02 19:13:27.409 002 11151.90 393.41 52010.95 88888.00 2024-01-02 19:13:27.909 002 11151.91 393.47 52010.97 88888.00 2024-01-02 19:13:28.409 002 11151.95 393.49 52011.03 88888.00 2024-01-02 19:13:28.909 002 11151.98 393.44 52011.06 88888.00 2024-01-02 19:13:29.409 002 11151.98 393.43 52011.06 88888.00 2024-01-02 19:13:29.909 002 11151.96 393.44 52011.04 88888.00 2024-01-02 19:13:30.409 002 11151.96 393.42 52011.03 88888.00 2024-01-02 19:13:30.909 002 11151.95 393.40 52011.09 88888.00 2024-01-02 19:13:31.409 002 11151.95 393.37 52011.07 88888.00 2024-01-02 19:13:31.909 002 11151.96 393.37 52011.05 88888.00 2024-01-02 19:13:32.409 002 11152.01 393.37 52011.05 88888.00 2024-01-02 19:13:32.909 002 11152.04 393.35 52011.05 88888.00 2024-01-02 19:13:33.409 002 11152.02 393.32 52011.06 88888.00 2024-01-02 19:13:33.909 002 11152.03 393.30 52011.07 88888.00 2024-01-02 19:13:34.409 002 11152.07 393.32 52011.06 88888.00 2024-01-02 19:13:34.909 002 11152.04 393.33 52011.07 88888.00 2024-01-02 19:13:35.408 002 11151.99 393.29 52011.03 88888.00 2024-01-02 19:13:35.908 002 11152.03 393.24 52011.04 88888.00 2024-01-02 19:13:36.408 002 11152.04 393.24 52011.03 88888.00 2024-01-02 19:13:36.908 002 11152.05 393.24 52011.06 88888.00 2024-01-02 19:13:37.408 002 11152.08 393.25 52011.10 88888.00 2024-01-02 19:13:37.908 002 11152.08 393.24 52011.07 88888.00 2024-01-02 19:13:38.408 002 11152.05 393.26 52011.05 88888.00 2024-01-02 19:13:38.908 002 11152.07 393.30 52011.04 88888.00 2024-01-02 19:13:39.408 002 11152.10 393.28 52011.00 88888.00 2024-01-02 19:13:39.908 002 11152.14 393.30 52011.02 88888.00 2024-01-02 19:13:40.408 002 11152.13 393.32 52011.06 88888.00 2024-01-02 19:13:40.908 002 11152.12 393.26 52011.05 88888.00 2024-01-02 19:13:41.408 002 11152.14 393.30 52011.04 88888.00 2024-01-02 19:13:41.908 002 11152.14 393.34 52011.05 88888.00 2024-01-02 19:13:42.408 002 11152.16 393.32 52011.07 88888.00 2024-01-02 19:13:42.908 002 11152.19 393.35 52011.07 88888.00 2024-01-02 19:13:43.408 002 11152.18 393.32 52011.04 88888.00 2024-01-02 19:13:43.908 002 11152.17 393.33 52011.02 88888.00 2024-01-02 19:13:44.408 002 11152.13 393.31 52011.04 88888.00 2024-01-02 19:13:44.908 002 11152.12 393.32 52011.05 88888.00 2024-01-02 19:13:45.408 002 11152.12 393.30 52011.03 88888.00 2024-01-02 19:13:45.908 002 11152.13 393.25 52011.04 88888.00 2024-01-02 19:13:46.408 002 11152.16 393.23 52011.06 88888.00 2024-01-02 19:13:46.908 002 11152.13 393.25 52011.09 88888.00 2024-01-02 19:13:47.408 002 11152.17 393.21 52011.10 88888.00 2024-01-02 19:13:47.908 002 11152.20 393.26 52011.10 88888.00 2024-01-02 19:13:48.408 002 11152.20 393.26 52011.13 88888.00 2024-01-02 19:13:48.908 002 11152.19 393.28 52011.13 88888.00 2024-01-02 19:13:49.408 002 11152.13 393.22 52011.15 88888.00 2024-01-02 19:13:49.908 002 11152.13 393.19 52011.14 88888.00 2024-01-02 19:13:50.408 002 11152.11 393.20 52011.13 88888.00 2024-01-02 19:13:50.908 002 11152.12 393.21 52011.15 88888.00 2024-01-02 19:13:51.408 002 11152.13 393.21 52011.17 88888.00 2024-01-02 19:13:51.908 002 11152.11 393.23 52011.18 88888.00 2024-01-02 19:13:52.408 002 11152.12 393.19 52011.18 88888.00 2024-01-02 19:13:52.908 002 11152.14 393.15 52011.15 88888.00 2024-01-02 19:13:53.408 002 11152.16 393.15 52011.14 88888.00 2024-01-02 19:13:53.908 002 11152.14 393.22 52011.15 88888.00 2024-01-02 19:13:54.408 002 11152.18 393.19 52011.17 88888.00 2024-01-02 19:13:54.908 002 11152.17 393.19 52011.15 88888.00 2024-01-02 19:13:55.408 002 11152.17 393.20 52011.15 88888.00 2024-01-02 19:13:55.908 002 11152.19 393.24 52011.15 88888.00 2024-01-02 19:13:56.408 002 11152.19 393.19 52011.12 88888.00 2024-01-02 19:13:56.908 002 11152.12 393.13 52011.15 88888.00 2024-01-02 19:13:57.408 002 11152.21 393.24 52011.17 88888.00 2024-01-02 19:13:57.908 002 11152.25 393.25 52011.15 88888.00 2024-01-02 19:13:58.408 002 11152.25 393.20 52011.20 88888.00 2024-01-02 19:13:58.908 002 11152.27 393.22 52011.19 88888.00 2024-01-02 19:13:59.408 002 11152.25 393.26 52011.14 88888.00 2024-01-02 19:13:59.908 002 11152.22 393.21 52011.12 88888.00 2024-01-02 19:14:00.408 002 11152.23 393.21 52011.17 88888.00 2024-01-02 19:14:00.908 002 11152.23 393.18 52011.18 88888.00 2024-01-02 19:14:01.408 002 11152.25 393.15 52011.22 88888.00 2024-01-02 19:14:01.908 002 11152.27 393.14 52011.21 88888.00 2024-01-02 19:14:02.408 002 11152.25 393.15 52011.19 88888.00 2024-01-02 19:14:02.908 002 11152.28 393.21 52011.18 88888.00 2024-01-02 19:14:03.408 002 11152.29 393.20 52011.18 88888.00 2024-01-02 19:14:03.908 002 11152.27 393.09 52011.17 88888.00 2024-01-02 19:14:04.408 002 11152.28 393.06 52011.15 88888.00 2024-01-02 19:14:04.908 002 11152.28 393.15 52011.18 88888.00 2024-01-02 19:14:05.409 002 11152.31 393.20 52011.18 88888.00 2024-01-02 19:14:05.909 002 11152.33 393.16 52011.17 88888.00 2024-01-02 19:14:06.409 002 11152.31 393.14 52011.17 88888.00 2024-01-02 19:14:06.909 002 11152.34 393.14 52011.18 88888.00 2024-01-02 19:14:07.409 002 11152.33 393.10 52011.15 88888.00 2024-01-02 19:14:07.909 002 11152.29 393.12 52011.15 88888.00 2024-01-02 19:14:08.409 002 11152.34 393.14 52011.18 88888.00 2024-01-02 19:14:08.909 002 11152.30 393.12 52011.11 88888.00 2024-01-02 19:14:09.409 002 11152.35 393.10 52011.17 88888.00 2024-01-02 19:14:09.909 002 11152.42 393.09 52011.21 88888.00 2024-01-02 19:14:10.408 002 11152.40 393.10 52011.22 88888.00 2024-01-02 19:14:10.908 002 11152.40 393.08 52011.23 88888.00 2024-01-02 19:14:11.408 002 11152.38 393.11 52011.19 88888.00 2024-01-02 19:14:11.908 002 11152.39 393.11 52011.20 88888.00 2024-01-02 19:14:12.408 002 11152.43 393.11 52011.24 88888.00 2024-01-02 19:14:12.908 002 11152.43 393.02 52011.28 88888.00 2024-01-02 19:14:13.408 002 11152.43 393.03 52011.27 88888.00 2024-01-02 19:14:13.908 002 11152.44 393.04 52011.28 88888.00 2024-01-02 19:14:14.408 002 11152.43 393.02 52011.32 88888.00 2024-01-02 19:14:14.908 002 11152.44 393.05 52011.32 88888.00 2024-01-02 19:14:15.408 002 11152.46 393.05 52011.28 88888.00 2024-01-02 19:14:15.908 002 11152.42 393.08 52011.28 88888.00 2024-01-02 19:14:16.908 002 11152.43 393.05 52011.29 88888.00 2024-01-02 19:14:17.408 002 11152.46 393.04 52011.28 88888.00 2024-01-02 19:14:17.908 002 11152.47 393.08 52011.28 88888.00 2024-01-02 19:14:18.408 002 11152.48 393.02 52011.30 88888.00 2024-01-02 19:14:18.908 002 11152.47 393.03 52011.28 88888.00 2024-01-02 19:14:19.408 002 11152.47 393.01 52011.28 88888.00 2024-01-02 19:14:19.908 002 11152.51 393.03 52011.30 88888.00 2024-01-02 19:14:20.408 002 11152.51 393.04 52011.31 88888.00 2024-01-02 19:14:20.908 002 11152.48 393.03 52011.31 88888.00 2024-01-02 19:14:21.408 002 11152.48 393.00 52011.29 88888.00 2024-01-02 19:14:21.908 002 11152.47 393.06 52011.29 88888.00 2024-01-02 19:14:22.408 002 11152.45 393.14 52011.28 88888.00 2024-01-02 19:14:22.908 002 11152.45 393.15 52011.31 88888.00 2024-01-02 19:14:23.408 002 11152.46 393.18 52011.29 88888.00 2024-01-02 19:14:23.908 002 11152.46 393.14 52011.26 88888.00 2024-01-02 19:14:24.408 002 11152.49 393.10 52011.24 88888.00 2024-01-02 19:14:24.908 002 11152.51 393.09 52011.24 88888.00 2024-01-02 19:14:25.408 002 11152.46 393.12 52011.27 88888.00 2024-01-02 19:14:25.908 002 11152.40 393.15 52011.27 88888.00 2024-01-02 19:14:26.908 002 11152.43 393.15 52011.30 88888.00 2024-01-02 19:14:27.408 002 11152.42 393.19 52011.29 88888.00 2024-01-02 19:14:27.908 002 11152.37 393.20 52011.24 88888.00 2024-01-02 19:14:28.408 002 11152.37 393.13 52011.26 88888.00 2024-01-02 19:14:28.908 002 11152.43 393.11 52011.30 88888.00 2024-01-02 19:14:29.408 002 11152.46 393.12 52011.29 88888.00 2024-01-02 19:14:29.908 002 11152.51 393.13 52011.30 88888.00 2024-01-02 19:14:30.408 002 11152.53 393.14 52011.31 88888.00 2024-01-02 19:14:30.908 002 11152.51 393.13 52011.32 88888.00 2024-01-02 19:14:31.408 002 11152.51 393.09 52011.33 88888.00 2024-01-02 19:14:31.908 002 11152.52 393.05 52011.37 88888.00 2024-01-02 19:14:32.408 002 11152.53 393.05 52011.37 88888.00 2024-01-02 19:14:32.908 002 11152.55 393.08 52011.38 88888.00 2024-01-02 19:14:33.408 002 11152.56 393.09 52011.38 88888.00 2024-01-02 19:14:33.908 002 11152.56 393.12 52011.36 88888.00 2024-01-02 19:14:34.408 002 11152.57 393.13 52011.37 88888.00 2024-01-02 19:14:34.908 002 11152.57 393.13 52011.37 88888.00 2024-01-02 19:14:35.408 002 11152.56 393.09 52011.38 88888.00 2024-01-02 19:14:35.908 002 11152.53 393.09 52011.40 88888.00 2024-01-02 19:14:36.908 002 11152.54 393.09 52011.39 88888.00 2024-01-02 19:14:37.408 002 11152.60 393.12 52011.39 88888.00 2024-01-02 19:14:37.908 002 11152.56 393.12 52011.38 88888.00 2024-01-02 19:14:38.408 002 11152.54 393.12 52011.38 88888.00 2024-01-02 19:14:38.908 002 11152.52 393.14 52011.37 88888.00 2024-01-02 19:14:39.408 002 11152.53 393.12 52011.35 88888.00 2024-01-02 19:14:39.908 002 11152.57 393.08 52011.36 88888.00 2024-01-02 19:14:40.408 002 11152.57 393.06 52011.37 88888.00 2024-01-02 19:14:40.908 002 11152.60 393.06 52011.41 88888.00 2024-01-02 19:14:41.408 002 11152.60 393.11 52011.44 88888.00 2024-01-02 19:14:41.908 002 11152.61 393.08 52011.42 88888.00 2024-01-02 19:14:42.408 002 11152.56 393.09 52011.42 88888.00 2024-01-02 19:14:42.908 002 11152.58 393.10 52011.42 88888.00 2024-01-02 19:14:43.408 002 11152.62 393.09 52011.39 88888.00 2024-01-02 19:14:43.908 002 11152.61 393.11 52011.40 88888.00 2024-01-02 19:14:44.408 002 11152.63 393.08 52011.40 88888.00 2024-01-02 19:14:44.908 002 11152.65 393.04 52011.37 88888.00 2024-01-02 19:14:45.408 002 11152.66 393.11 52011.36 88888.00 2024-01-02 19:14:45.908 002 11152.64 393.18 52011.39 88888.00 2024-01-02 19:14:46.408 002 11152.63 393.18 52011.40 88888.00 2024-01-02 19:14:46.908 002 11152.64 393.26 52011.38 88888.00 2024-01-02 19:14:47.408 002 11152.65 393.26 52011.38 88888.00 2024-01-02 19:14:47.908 002 11152.60 393.18 52011.37 88888.00 2024-01-02 19:14:48.408 002 11152.63 393.16 52011.38 88888.00 2024-01-02 19:14:48.908 002 11152.62 393.18 52011.36 88888.00 2024-01-02 19:14:49.408 002 11152.62 393.11 52011.37 88888.00 2024-01-02 19:14:49.908 002 11152.65 393.05 52011.37 88888.00 2024-01-02 19:14:50.408 002 11152.64 393.04 52011.40 88888.00 2024-01-02 19:14:50.908 002 11152.66 393.11 52011.45 88888.00 2024-01-02 19:14:51.408 002 11152.69 393.10 52011.42 88888.00 2024-01-02 19:14:51.908 002 11152.67 393.10 52011.38 88888.00 2024-01-02 19:14:52.408 002 11152.69 393.11 52011.38 88888.00 2024-01-02 19:14:52.908 002 11152.69 393.15 52011.42 88888.00 2024-01-02 19:14:53.408 002 11152.65 393.14 52011.39 88888.00 2024-01-02 19:14:53.908 002 11152.66 393.08 52011.42 88888.00 2024-01-02 19:14:54.408 002 11152.70 393.08 52011.46 88888.00 2024-01-02 19:14:54.908 002 11152.71 393.11 52011.46 88888.00 2024-01-02 19:14:55.408 002 11152.69 393.12 52011.44 88888.00 2024-01-02 19:14:55.908 002 11152.71 393.11 52011.41 88888.00 2024-01-02 19:14:56.408 002 11152.72 393.08 52011.44 88888.00 2024-01-02 19:14:56.908 002 11152.74 393.05 52011.45 88888.00 2024-01-02 19:14:57.408 002 11152.78 393.06 52011.40 88888.00 2024-01-02 19:14:57.908 002 11152.78 393.08 52011.39 88888.00 2024-01-02 19:14:58.408 002 11152.73 393.08 52011.40 88888.00 2024-01-02 19:14:58.908 002 11152.70 393.09 52011.37 88888.00 2024-01-02 19:14:59.408 002 11152.70 393.06 52011.38 88888.00 2024-01-02 19:14:59.908 002 11152.74 393.06 52011.35 88888.00 2024-01-02 19:15:00.408 002 11152.78 393.03 52011.31 88888.00 2024-01-02 19:15:00.908 002 11152.79 393.04 52011.28 88888.00 2024-01-02 19:15:01.408 002 11152.83 393.05 52011.29 88888.00 2024-01-02 19:15:01.908 002 11152.82 393.06 52011.29 88888.00 2024-01-02 19:15:02.408 002 11152.83 393.10 52011.29 88888.00 2024-01-02 19:15:02.908 002 11152.83 393.09 52011.33 88888.00 2024-01-02 19:15:03.408 002 11152.86 393.10 52011.32 88888.00 2024-01-02 19:15:03.908 002 11152.83 393.10 52011.29 88888.00 2024-01-02 19:15:04.408 002 11152.84 393.11 52011.31 88888.00 2024-01-02 19:15:04.908 002 11152.83 393.15 52011.29 88888.00 2024-01-02 19:15:05.408 002 11152.81 393.18 52011.30 88888.00 2024-01-02 19:15:05.908 002 11152.86 393.18 52011.30 88888.00 2024-01-02 19:15:06.408 002 11152.88 393.15 52011.29 88888.00 2024-01-02 19:15:06.908 002 11152.87 393.15 52011.29 88888.00 2024-01-02 19:15:07.408 002 11152.82 393.16 52011.30 88888.00 2024-01-02 19:15:07.908 002 11152.81 393.18 52011.33 88888.00 2024-01-02 19:15:08.408 002 11152.83 393.19 52011.32 88888.00 2024-01-02 19:15:08.908 002 11152.81 393.18 52011.30 88888.00 2024-01-02 19:15:09.408 002 11152.78 393.14 52011.28 88888.00 2024-01-02 19:15:09.908 002 11152.78 393.18 52011.31 88888.00 2024-01-02 19:15:10.408 002 11152.81 393.19 52011.32 88888.00 2024-01-02 19:15:10.908 002 11152.86 393.19 52011.30 88888.00 2024-01-02 19:15:11.408 002 11152.84 393.21 52011.30 88888.00 2024-01-02 19:15:11.908 002 11152.80 393.23 52011.33 88888.00 2024-01-02 19:15:12.408 002 11152.83 393.22 52011.35 88888.00 2024-01-02 19:15:12.908 002 11152.87 393.20 52011.33 88888.00 2024-01-02 19:15:13.408 002 11152.93 393.19 52011.32 88888.00 2024-01-02 19:15:13.908 002 11152.96 393.23 52011.30 88888.00 2024-01-02 19:15:14.908 002 11152.96 393.28 52011.32 88888.00 2024-01-02 19:15:15.408 002 11152.96 393.28 52011.31 88888.00 2024-01-02 19:15:15.908 002 11152.96 393.24 52011.32 88888.00 2024-01-02 19:15:16.408 002 11152.91 393.28 52011.35 88888.00 2024-01-02 19:15:16.908 002 11152.98 393.30 52011.33 88888.00 2024-01-02 19:15:17.408 002 11152.96 393.30 52011.31 88888.00 2024-01-02 19:15:17.908 002 11152.96 393.30 52011.37 88888.00 2024-01-02 19:15:18.408 002 11153.01 393.29 52011.39 88888.00 2024-01-02 19:15:18.908 002 11153.06 393.24 52011.36 88888.00 2024-01-02 19:15:19.408 002 11153.07 393.25 52011.31 88888.00 2024-01-02 19:15:19.909 002 11153.02 393.25 52011.33 88888.00 2024-01-02 19:15:20.409 002 11152.99 393.24 52011.36 88888.00 2024-01-02 19:15:20.909 002 11153.04 393.29 52011.36 88888.00 2024-01-02 19:15:21.409 002 11153.04 393.29 52011.36 88888.00 2024-01-02 19:15:21.909 002 11153.05 393.26 52011.39 88888.00 2024-01-02 19:15:22.409 002 11153.08 393.28 52011.42 88888.00 2024-01-02 19:15:22.909 002 11153.07 393.31 52011.42 88888.00 2024-01-02 19:15:23.409 002 11153.05 393.32 52011.33 88888.00 2024-01-02 19:15:23.909 002 11153.04 393.38 52011.36 88888.00 2024-01-02 19:15:24.409 002 11153.04 393.41 52011.38 88888.00 2024-01-02 19:15:24.910 002 11153.09 393.39 52011.40 88888.00 2024-01-02 19:15:25.410 002 11153.10 393.38 52011.41 88888.00 2024-01-02 19:15:25.910 002 11153.06 393.34 52011.41 88888.00 2024-01-02 19:15:26.410 002 11153.07 393.34 52011.37 88888.00 2024-01-02 19:15:26.910 002 11153.09 393.31 52011.41 88888.00 2024-01-02 19:15:27.410 002 11153.10 393.37 52011.40 88888.00 2024-01-02 19:15:27.910 002 11153.09 393.39 52011.40 88888.00 2024-01-02 19:15:28.410 002 11153.07 393.34 52011.42 88888.00 2024-01-02 19:15:28.910 002 11153.05 393.34 52011.44 88888.00 2024-01-02 19:15:29.410 002 11153.06 393.34 52011.46 88888.00 2024-01-02 19:15:29.909 002 11153.07 393.34 52011.47 88888.00 2024-01-02 19:15:30.409 002 11153.07 393.37 52011.46 88888.00 2024-01-02 19:15:30.909 002 11153.07 393.35 52011.42 88888.00 2024-01-02 19:15:31.409 002 11153.08 393.32 52011.44 88888.00 2024-01-02 19:15:31.909 002 11153.08 393.31 52011.46 88888.00 2024-01-02 19:15:32.409 002 11153.05 393.29 52011.45 88888.00 2024-01-02 19:15:32.909 002 11153.04 393.32 52011.44 88888.00 2024-01-02 19:15:33.409 002 11153.07 393.33 52011.44 88888.00 2024-01-02 19:15:33.909 002 11153.06 393.31 52011.47 88888.00 2024-01-02 19:15:34.409 002 11153.05 393.33 52011.46 88888.00 2024-01-02 19:15:34.909 002 11153.07 393.33 52011.44 88888.00 2024-01-02 19:15:35.409 002 11153.08 393.33 52011.44 88888.00 2024-01-02 19:15:35.909 002 11153.08 393.30 52011.42 88888.00 2024-01-02 19:15:36.409 002 11153.08 393.29 52011.42 88888.00 2024-01-02 19:15:36.909 002 11153.09 393.28 52011.47 88888.00 2024-01-02 19:15:37.409 002 11153.06 393.31 52011.46 88888.00 2024-01-02 19:15:38.409 002 11153.09 393.33 52011.42 88888.00 2024-01-02 19:15:38.909 002 11153.06 393.33 52011.42 88888.00 2024-01-02 19:15:39.409 002 11153.06 393.33 52011.44 88888.00 2024-01-02 19:15:39.909 002 11153.02 393.32 52011.47 88888.00 2024-01-02 19:15:40.409 002 11153.05 393.30 52011.51 88888.00 2024-01-02 19:15:40.909 002 11153.04 393.28 52011.48 88888.00 2024-01-02 19:15:41.409 002 11153.01 393.31 52011.44 88888.00 2024-01-02 19:15:41.909 002 11153.02 393.31 52011.46 88888.00 2024-01-02 19:15:42.409 002 11153.05 393.32 52011.47 88888.00 2024-01-02 19:15:42.909 002 11153.05 393.34 52011.47 88888.00 2024-01-02 19:15:43.409 002 11153.06 393.31 52011.48 88888.00 2024-01-02 19:15:43.909 002 11153.09 393.30 52011.45 88888.00 2024-01-02 19:15:44.409 002 11153.13 393.28 52011.42 88888.00 2024-01-02 19:15:44.909 002 11153.10 393.34 52011.45 88888.00 2024-01-02 19:15:45.409 002 11153.06 393.35 52011.42 88888.00 2024-01-02 19:15:45.909 002 11153.06 393.34 52011.42 88888.00 2024-01-02 19:15:46.409 002 11153.05 393.35 52011.42 88888.00 2024-01-02 19:15:46.909 002 11153.02 393.33 52011.42 88888.00 2024-01-02 19:15:47.409 002 11153.07 393.38 52011.46 88888.00 2024-01-02 19:15:47.909 002 11153.06 393.38 52011.46 88888.00 2024-01-02 19:15:48.410 002 11153.09 393.35 52011.42 88888.00 2024-01-02 19:15:48.910 002 11153.10 393.35 52011.39 88888.00 2024-01-02 19:15:49.410 002 11153.14 393.39 52011.41 88888.00 2024-01-02 19:15:49.910 002 11153.17 393.41 52011.45 88888.00 2024-01-02 19:15:50.410 002 11153.13 393.40 52011.47 88888.00 2024-01-02 19:15:50.910 002 11153.12 393.39 52011.40 88888.00 2024-01-02 19:15:51.410 002 11153.14 393.37 52011.37 88888.00 2024-01-02 19:15:51.910 002 11153.13 393.35 52011.37 88888.00 2024-01-02 19:15:52.410 002 11153.12 393.35 52011.37 88888.00 2024-01-02 19:15:52.910 002 11153.15 393.39 52011.37 88888.00 2024-01-02 19:15:53.409 002 11153.13 393.39 52011.37 88888.00 2024-01-02 19:15:53.909 002 11153.15 393.34 52011.39 88888.00 2024-01-02 19:15:54.409 002 11153.17 393.39 52011.42 88888.00 2024-01-02 19:15:54.909 002 11153.17 393.40 52011.44 88888.00 2024-01-02 19:15:55.409 002 11153.22 393.43 52011.42 88888.00 2024-01-02 19:15:55.909 002 11153.25 393.42 52011.39 88888.00 2024-01-02 19:15:56.409 002 11153.23 393.40 52011.38 88888.00 2024-01-02 19:15:56.909 002 11153.22 393.38 52011.39 88888.00 2024-01-02 19:15:57.409 002 11153.19 393.40 52011.41 88888.00 2024-01-02 19:15:57.909 002 11153.18 393.39 52011.39 88888.00 2024-01-02 19:15:58.409 002 11153.18 393.47 52011.40 88888.00 2024-01-02 19:15:58.909 002 11153.15 393.44 52011.38 88888.00 2024-01-02 19:15:59.409 002 11153.14 393.41 52011.38 88888.00 2024-01-02 19:15:59.909 002 11153.19 393.40 52011.40 88888.00 2024-01-02 19:16:00.409 002 11153.23 393.44 52011.38 88888.00 2024-01-02 19:16:00.909 002 11153.18 393.41 52011.38 88888.00 2024-01-02 19:16:01.409 002 11153.16 393.43 52011.37 88888.00 2024-01-02 19:16:01.909 002 11153.19 393.47 52011.33 88888.00 2024-01-02 19:16:02.409 002 11153.23 393.50 52011.37 88888.00 2024-01-02 19:16:02.909 002 11153.22 393.48 52011.38 88888.00 2024-01-02 19:16:03.409 002 11153.26 393.48 52011.37 88888.00 2024-01-02 19:16:03.909 002 11153.26 393.47 52011.38 88888.00 2024-01-02 19:16:04.409 002 11153.27 393.50 52011.38 88888.00 2024-01-02 19:16:04.909 002 11153.27 393.49 52011.38 88888.00 2024-01-02 19:16:05.409 002 11153.27 393.48 52011.38 88888.00 2024-01-02 19:16:05.909 002 11153.24 393.52 52011.39 88888.00 2024-01-02 19:16:06.409 002 11153.23 393.57 52011.39 88888.00 2024-01-02 19:16:06.909 002 11153.24 393.61 52011.39 88888.00 2024-01-02 19:16:07.409 002 11153.22 393.55 52011.40 88888.00 2024-01-02 19:16:07.909 002 11153.18 393.58 52011.46 88888.00 2024-01-02 19:16:08.410 002 11153.18 393.57 52011.45 88888.00 2024-01-02 19:16:08.910 002 11153.19 393.59 52011.46 88888.00 2024-01-02 19:16:09.410 002 11153.19 393.61 52011.45 88888.00 2024-01-02 19:16:09.910 002 11153.19 393.62 52011.47 88888.00 2024-01-02 19:16:10.410 002 11153.18 393.67 52011.49 88888.00 2024-01-02 19:16:10.910 002 11153.19 393.62 52011.49 88888.00 2024-01-02 19:16:11.410 002 11153.23 393.61 52011.51 88888.00 2024-01-02 19:16:11.910 002 11153.21 393.61 52011.53 88888.00 2024-01-02 19:16:12.410 002 11153.24 393.63 52011.50 88888.00 2024-01-02 19:16:12.910 002 11153.27 393.66 52011.50 88888.00 2024-01-02 19:16:13.409 002 11153.31 393.63 52011.47 88888.00 2024-01-02 19:16:13.909 002 11153.28 393.59 52011.48 88888.00 2024-01-02 19:16:14.409 002 11153.25 393.60 52011.51 88888.00 2024-01-02 19:16:14.909 002 11153.21 393.61 52011.48 88888.00 2024-01-02 19:16:15.409 002 11153.23 393.60 52011.46 88888.00 2024-01-02 19:16:15.909 002 11153.25 393.53 52011.45 88888.00 2024-01-02 19:16:16.409 002 11153.27 393.53 52011.42 88888.00 2024-01-02 19:16:16.909 002 11153.26 393.60 52011.41 88888.00 2024-01-02 19:16:17.409 002 11153.26 393.57 52011.47 88888.00 2024-01-02 19:16:17.909 002 11153.26 393.52 52011.47 88888.00 2024-01-02 19:16:18.409 002 11153.27 393.57 52011.45 88888.00 2024-01-02 19:16:18.909 002 11153.32 393.60 52011.47 88888.00 2024-01-02 19:16:19.409 002 11153.25 393.60 52011.46 88888.00 2024-01-02 19:16:19.909 002 11153.23 393.58 52011.46 88888.00 2024-01-02 19:16:20.409 002 11153.28 393.54 52011.41 88888.00 2024-01-02 19:16:20.909 002 11153.31 393.60 52011.39 88888.00 2024-01-02 19:16:21.409 002 11153.30 393.58 52011.41 88888.00 2024-01-02 19:16:21.909 002 11153.28 393.57 52011.42 88888.00 2024-01-02 19:16:22.409 002 11153.30 393.54 52011.40 88888.00 2024-01-02 19:16:22.909 002 11153.34 393.55 52011.42 88888.00 2024-01-02 19:16:23.409 002 11153.35 393.60 52011.41 88888.00 2024-01-02 19:16:23.909 002 11153.34 393.63 52011.40 88888.00 2024-01-02 19:16:24.409 002 11153.33 393.61 52011.41 88888.00 2024-01-02 19:16:24.909 002 11153.37 393.62 52011.42 88888.00 2024-01-02 19:16:25.409 002 11153.39 393.59 52011.45 88888.00 2024-01-02 19:16:25.909 002 11153.36 393.55 52011.44 88888.00 2024-01-02 19:16:26.409 002 11153.33 393.58 52011.46 88888.00 2024-01-02 19:16:26.909 002 11153.36 393.60 52011.51 88888.00 2024-01-02 19:16:27.409 002 11153.41 393.59 52011.51 88888.00 2024-01-02 19:16:27.909 002 11153.39 393.53 52011.54 88888.00 2024-01-02 19:16:28.409 002 11153.40 393.53 52011.54 88888.00 2024-01-02 19:16:28.909 002 11153.37 393.59 52011.51 88888.00 2024-01-02 19:16:29.409 002 11153.40 393.59 52011.49 88888.00 2024-01-02 19:16:29.909 002 11153.47 393.54 52011.46 88888.00 2024-01-02 19:16:30.409 002 11153.49 393.58 52011.40 88888.00 2024-01-02 19:16:30.909 002 11153.48 393.58 52011.42 88888.00 2024-01-02 19:16:31.409 002 11153.44 393.59 52011.45 88888.00 2024-01-02 19:16:31.909 002 11153.41 393.53 52011.47 88888.00 2024-01-02 19:16:32.409 002 11153.43 393.54 52011.49 88888.00 2024-01-02 19:16:32.909 002 11153.47 393.52 52011.50 88888.00 2024-01-02 19:16:33.409 002 11153.47 393.54 52011.49 88888.00 2024-01-02 19:16:33.909 002 11153.45 393.54 52011.55 88888.00 2024-01-02 19:16:34.409 002 11153.42 393.61 52011.58 88888.00 2024-01-02 19:16:34.909 002 11153.39 393.61 52011.51 88888.00 2024-01-02 19:16:35.409 002 11153.40 393.64 52011.50 88888.00 2024-01-02 19:16:35.909 002 11153.41 393.61 52011.51 88888.00 2024-01-02 19:16:36.409 002 11153.43 393.61 52011.56 88888.00 2024-01-02 19:16:36.909 002 11153.43 393.62 52011.56 88888.00 2024-01-02 19:16:37.409 002 11153.41 393.62 52011.53 88888.00 2024-01-02 19:16:37.909 002 11153.40 393.58 52011.50 88888.00 2024-01-02 19:16:38.409 002 11153.39 393.59 52011.49 88888.00 2024-01-02 19:16:38.909 002 11153.45 393.62 52011.53 88888.00 2024-01-02 19:16:39.409 002 11153.44 393.58 52011.53 88888.00 2024-01-02 19:16:39.909 002 11153.39 393.59 52011.56 88888.00 2024-01-02 19:16:40.409 002 11153.36 393.54 52011.51 88888.00 2024-01-02 19:16:40.909 002 11153.37 393.58 52011.51 88888.00 2024-01-02 19:16:41.409 002 11153.34 393.61 52011.51 88888.00 2024-01-02 19:16:41.909 002 11153.34 393.64 52011.54 88888.00 2024-01-02 19:16:42.409 002 11153.35 393.66 52011.53 88888.00 2024-01-02 19:16:42.909 002 11153.39 393.60 52011.56 88888.00 2024-01-02 19:16:43.410 002 11153.41 393.61 52011.57 88888.00 2024-01-02 19:16:43.910 002 11153.39 393.60 52011.58 88888.00 2024-01-02 19:16:44.410 002 11153.36 393.67 52011.60 88888.00 2024-01-02 19:16:44.910 002 11153.36 393.66 52011.63 88888.00 2024-01-02 19:16:45.410 002 11153.37 393.67 52011.60 88888.00 2024-01-02 19:16:45.910 002 11153.37 393.62 52011.60 88888.00 2024-01-02 19:16:46.410 002 11153.37 393.61 52011.58 88888.00 2024-01-02 19:16:46.910 002 11153.35 393.58 52011.58 88888.00 2024-01-02 19:16:47.410 002 11153.30 393.57 52011.57 88888.00 2024-01-02 19:16:47.910 002 11153.27 393.63 52011.59 88888.00 2024-01-02 19:16:48.409 002 11153.27 393.59 52011.58 88888.00 2024-01-02 19:16:48.909 002 11153.26 393.62 52011.56 88888.00 2024-01-02 19:16:49.909 002 11153.26 393.68 52011.56 88888.00 2024-01-02 19:16:50.409 002 11153.26 393.61 52011.54 88888.00 2024-01-02 19:16:50.909 002 11153.26 393.57 52011.51 88888.00 2024-01-02 19:16:51.409 002 11153.24 393.62 52011.53 88888.00 2024-01-02 19:16:51.909 002 11153.22 393.64 52011.54 88888.00 2024-01-02 19:16:52.409 002 11153.22 393.60 52011.55 88888.00 2024-01-02 19:16:52.909 002 11153.25 393.60 52011.58 88888.00 2024-01-02 19:16:53.409 002 11153.25 393.60 52011.58 88888.00 2024-01-02 19:16:53.909 002 11153.26 393.60 52011.55 88888.00 2024-01-02 19:16:54.409 002 11153.28 393.66 52011.59 88888.00 2024-01-02 19:16:54.910 002 11153.33 393.61 52011.60 88888.00 2024-01-02 19:16:55.410 002 11153.30 393.64 52011.62 88888.00 2024-01-02 19:16:55.910 002 11153.30 393.59 52011.58 88888.00 2024-01-02 19:16:56.410 002 11153.26 393.59 52011.59 88888.00 2024-01-02 19:16:56.910 002 11153.26 393.61 52011.58 88888.00 2024-01-02 19:16:57.410 002 11153.24 393.58 52011.62 88888.00 2024-01-02 19:16:57.910 002 11153.23 393.54 52011.62 88888.00 2024-01-02 19:16:58.410 002 11153.26 393.58 52011.60 88888.00 2024-01-02 19:16:58.910 002 11153.27 393.61 52011.55 88888.00 2024-01-02 19:16:59.410 002 11153.26 393.63 52011.57 88888.00 2024-01-02 19:16:59.910 002 11153.26 393.61 52011.57 88888.00 2024-01-02 19:17:00.410 002 11153.23 393.60 52011.56 88888.00 2024-01-02 19:17:00.910 002 11153.21 393.55 52011.57 88888.00 2024-01-02 19:17:01.410 002 11153.16 393.55 52011.56 88888.00 2024-01-02 19:17:01.910 002 11153.15 393.60 52011.57 88888.00 2024-01-02 19:17:02.410 002 11153.14 393.63 52011.59 88888.00 2024-01-02 19:17:02.910 002 11153.13 393.61 52011.57 88888.00 2024-01-02 19:17:03.410 002 11153.08 393.66 52011.54 88888.00 2024-01-02 19:17:03.910 002 11153.13 393.64 52011.54 88888.00 2024-01-02 19:17:04.410 002 11153.14 393.54 52011.51 88888.00 2024-01-02 19:17:04.909 002 11153.13 393.55 52011.51 88888.00 2024-01-02 19:17:05.409 002 11153.14 393.62 52011.53 88888.00 2024-01-02 19:17:05.909 002 11153.14 393.62 52011.51 88888.00 2024-01-02 19:17:06.409 002 11153.14 393.63 52011.51 88888.00 2024-01-02 19:17:06.909 002 11153.10 393.67 52011.50 88888.00 2024-01-02 19:17:07.409 002 11153.12 393.62 52011.49 88888.00 2024-01-02 19:17:07.909 002 11153.14 393.59 52011.54 88888.00 2024-01-02 19:17:08.409 002 11153.13 393.60 52011.53 88888.00 2024-01-02 19:17:08.909 002 11153.10 393.63 52011.57 88888.00 2024-01-02 19:17:09.409 002 11153.08 393.62 52011.59 88888.00 2024-01-02 19:17:09.909 002 11153.10 393.63 52011.59 88888.00 2024-01-02 19:17:10.409 002 11153.13 393.61 52011.57 88888.00 2024-01-02 19:17:10.909 002 11153.10 393.62 52011.59 88888.00 2024-01-02 19:17:11.409 002 11153.08 393.61 52011.59 88888.00 2024-01-02 19:17:11.909 002 11153.08 393.67 52011.56 88888.00 2024-01-02 19:17:12.409 002 11153.12 393.63 52011.54 88888.00 2024-01-02 19:17:12.909 002 11153.09 393.63 52011.54 88888.00 2024-01-02 19:17:13.409 002 11153.12 393.62 52011.53 88888.00 2024-01-02 19:17:13.909 002 11153.10 393.67 52011.57 88888.00 2024-01-02 19:17:14.409 002 11153.13 393.63 52011.55 88888.00 2024-01-02 19:17:14.909 002 11153.13 393.60 52011.54 88888.00 2024-01-02 19:17:15.409 002 11153.08 393.60 52011.58 88888.00 2024-01-02 19:17:15.909 002 11153.09 393.61 52011.57 88888.00 2024-01-02 19:17:16.409 002 11153.10 393.62 52011.54 88888.00 2024-01-02 19:17:16.909 002 11153.09 393.60 52011.55 88888.00 2024-01-02 19:17:17.409 002 11153.07 393.62 52011.55 88888.00 2024-01-02 19:17:17.909 002 11153.00 393.63 52011.53 88888.00 2024-01-02 19:17:18.409 002 11153.06 393.60 52011.54 88888.00 2024-01-02 19:17:18.909 002 11153.10 393.62 52011.53 88888.00 2024-01-02 19:17:19.409 002 11153.14 393.62 52011.56 88888.00 2024-01-02 19:17:19.909 002 11153.14 393.63 52011.55 88888.00 2024-01-02 19:17:20.409 002 11153.09 393.60 52011.56 88888.00 2024-01-02 19:17:20.909 002 11153.07 393.63 52011.56 88888.00 2024-01-02 19:17:21.409 002 11153.12 393.60 52011.53 88888.00 2024-01-02 19:17:21.909 002 11153.13 393.60 52011.54 88888.00 2024-01-02 19:17:22.409 002 11153.15 393.59 52011.54 88888.00 2024-01-02 19:17:22.909 002 11153.15 393.72 52011.54 88888.00 2024-01-02 19:17:23.409 002 11153.15 393.67 52011.58 88888.00 2024-01-02 19:17:23.909 002 11153.13 393.58 52011.59 88888.00 2024-01-02 19:17:24.409 002 11153.14 393.58 52011.58 88888.00 2024-01-02 19:17:24.909 002 11153.07 393.58 52011.59 88888.00 2024-01-02 19:17:25.409 002 11153.06 393.57 52011.59 88888.00 2024-01-02 19:17:25.909 002 11153.07 393.59 52011.59 88888.00 2024-01-02 19:17:26.409 002 11153.12 393.54 52011.62 88888.00 2024-01-02 19:17:26.909 002 11153.15 393.50 52011.62 88888.00 2024-01-02 19:17:27.409 002 11153.10 393.50 52011.55 88888.00 2024-01-02 19:17:27.909 002 11153.12 393.54 52011.54 88888.00 2024-01-02 19:17:28.409 002 11153.14 393.59 52011.57 88888.00 2024-01-02 19:17:28.909 002 11153.17 393.60 52011.59 88888.00 2024-01-02 19:17:29.409 002 11153.17 393.60 52011.55 88888.00 2024-01-02 19:17:29.909 002 11153.13 393.60 52011.53 88888.00 2024-01-02 19:17:30.409 002 11153.12 393.53 52011.48 88888.00 2024-01-02 19:17:30.909 002 11153.14 393.58 52011.47 88888.00 2024-01-02 19:17:31.409 002 11153.12 393.62 52011.50 88888.00 2024-01-02 19:17:31.909 002 11153.06 393.61 52011.48 88888.00 2024-01-02 19:17:32.409 002 11153.08 393.57 52011.50 88888.00 2024-01-02 19:17:32.909 002 11153.07 393.54 52011.54 88888.00 2024-01-02 19:17:33.409 002 11153.05 393.51 52011.50 88888.00 2024-01-02 19:17:33.909 002 11153.08 393.53 52011.53 88888.00 2024-01-02 19:17:34.409 002 11153.07 393.54 52011.56 88888.00 2024-01-02 19:17:34.909 002 11153.07 393.57 52011.54 88888.00 2024-01-02 19:17:35.409 002 11153.07 393.59 52011.55 88888.00 2024-01-02 19:17:35.909 002 11153.06 393.59 52011.53 88888.00 2024-01-02 19:17:36.409 002 11153.07 393.51 52011.53 88888.00 2024-01-02 19:17:36.909 002 11153.06 393.54 52011.57 88888.00 2024-01-02 19:17:37.409 002 11153.07 393.57 52011.59 88888.00 2024-01-02 19:17:37.909 002 11153.05 393.51 52011.60 88888.00 2024-01-02 19:17:38.409 002 11153.02 393.54 52011.60 88888.00 2024-01-02 19:17:38.909 002 11153.02 393.54 52011.59 88888.00 2024-01-02 19:17:39.409 002 11153.05 393.50 52011.60 88888.00 2024-01-02 19:17:39.909 002 11153.07 393.53 52011.60 88888.00 2024-01-02 19:17:40.409 002 11153.07 393.52 52011.62 88888.00 2024-01-02 19:17:40.909 002 11153.07 393.54 52011.58 88888.00 2024-01-02 19:17:41.409 002 11153.07 393.54 52011.59 88888.00 2024-01-02 19:17:41.909 002 11153.09 393.55 52011.60 88888.00 2024-01-02 19:17:42.409 002 11153.08 393.53 52011.60 88888.00 2024-01-02 19:17:42.909 002 11153.08 393.50 52011.62 88888.00 2024-01-02 19:17:43.409 002 11153.07 393.51 52011.64 88888.00 2024-01-02 19:17:43.909 002 11153.08 393.59 52011.63 88888.00 2024-01-02 19:17:44.409 002 11153.07 393.62 52011.62 88888.00 2024-01-02 19:17:44.909 002 11153.06 393.61 52011.63 88888.00 2024-01-02 19:17:45.409 002 11153.06 393.62 52011.63 88888.00 2024-01-02 19:17:45.909 002 11153.10 393.62 52011.62 88888.00 2024-01-02 19:17:46.409 002 11153.09 393.59 52011.59 88888.00 2024-01-02 19:17:46.909 002 11153.09 393.60 52011.59 88888.00 2024-01-02 19:17:47.411 002 11153.09 393.61 52011.58 88888.00 2024-01-02 19:17:47.911 002 11153.10 393.61 52011.60 88888.00 2024-01-02 19:17:48.411 002 11153.06 393.62 52011.64 88888.00 2024-01-02 19:17:48.911 002 11152.99 393.70 52011.66 88888.00 2024-01-02 19:17:49.411 002 11153.04 393.68 52011.59 88888.00 2024-01-02 19:17:49.911 002 11153.08 393.63 52011.56 88888.00 2024-01-02 19:17:50.411 002 11153.07 393.64 52011.59 88888.00 2024-01-02 19:17:50.911 002 11153.08 393.62 52011.56 88888.00 2024-01-02 19:17:51.411 002 11153.10 393.67 52011.51 88888.00 2024-01-02 19:17:51.911 002 11153.09 393.70 52011.54 88888.00 2024-01-02 19:17:52.410 002 11153.09 393.72 52011.56 88888.00 2024-01-02 19:17:52.910 002 11153.10 393.68 52011.56 88888.00 2024-01-02 19:17:53.410 002 11153.10 393.70 52011.54 88888.00 2024-01-02 19:17:53.910 002 11153.06 393.73 52011.51 88888.00 2024-01-02 19:17:54.410 002 11153.01 393.74 52011.53 88888.00 2024-01-02 19:17:54.910 002 11153.01 393.73 52011.54 88888.00 2024-01-02 19:17:55.410 002 11153.05 393.78 52011.55 88888.00 2024-01-02 19:17:55.910 002 11153.05 393.77 52011.58 88888.00 2024-01-02 19:17:56.410 002 11153.02 393.77 52011.58 88888.00 2024-01-02 19:17:56.910 002 11153.02 393.79 52011.57 88888.00 2024-01-02 19:17:57.410 002 11153.06 393.83 52011.59 88888.00 2024-01-02 19:17:57.910 002 11153.07 393.87 52011.60 88888.00 2024-01-02 19:17:58.410 002 11153.08 393.83 52011.64 88888.00 2024-01-02 19:17:58.910 002 11153.09 393.79 52011.62 88888.00 2024-01-02 19:17:59.410 002 11153.12 393.80 52011.63 88888.00 2024-01-02 19:17:59.910 002 11153.06 393.82 52011.62 88888.00 2024-01-02 19:18:00.410 002 11153.07 393.88 52011.59 88888.00 2024-01-02 19:18:01.410 002 11153.05 393.79 52011.56 88888.00 2024-01-02 19:18:01.910 002 11153.02 393.82 52011.54 88888.00 2024-01-02 19:18:02.410 002 11153.00 393.81 52011.56 88888.00 2024-01-02 19:18:02.910 002 11153.04 393.83 52011.56 88888.00 2024-01-02 19:18:03.410 002 11153.05 393.87 52011.54 88888.00 2024-01-02 19:18:03.910 002 11153.02 393.86 52011.57 88888.00 2024-01-02 19:18:04.410 002 11153.02 393.83 52011.57 88888.00 2024-01-02 19:18:04.910 002 11152.98 393.86 52011.57 88888.00 2024-01-02 19:18:05.410 002 11152.96 393.88 52011.55 88888.00 2024-01-02 19:18:05.910 002 11152.99 393.88 52011.55 88888.00 2024-01-02 19:18:06.410 002 11153.02 393.89 52011.51 88888.00 2024-01-02 19:18:06.910 002 11153.00 393.90 52011.50 88888.00 2024-01-02 19:18:07.410 002 11153.06 393.93 52011.49 88888.00 2024-01-02 19:18:07.910 002 11153.04 393.90 52011.48 88888.00 2024-01-02 19:18:08.410 002 11152.99 393.90 52011.47 88888.00 2024-01-02 19:18:08.910 002 11152.95 393.88 52011.49 88888.00 2024-01-02 19:18:09.410 002 11152.96 393.88 52011.47 88888.00 2024-01-02 19:18:09.910 002 11152.91 393.90 52011.49 88888.00 2024-01-02 19:18:10.410 002 11152.89 393.93 52011.54 88888.00 2024-01-02 19:18:11.410 002 11152.88 393.88 52011.50 88888.00 2024-01-02 19:18:11.910 002 11152.89 393.89 52011.53 88888.00 2024-01-02 19:18:12.410 002 11152.90 393.95 52011.51 88888.00 2024-01-02 19:18:12.910 002 11152.92 394.02 52011.51 88888.00 2024-01-02 19:18:13.410 002 11152.96 394.02 52011.55 88888.00 2024-01-02 19:18:13.910 002 11152.96 393.99 52011.55 88888.00 2024-01-02 19:18:14.410 002 11152.92 393.98 52011.53 88888.00 2024-01-02 19:18:14.910 002 11152.89 393.99 52011.51 88888.00 2024-01-02 19:18:15.410 002 11152.87 394.00 52011.51 88888.00 2024-01-02 19:18:15.910 002 11152.90 394.01 52011.53 88888.00 2024-01-02 19:18:16.410 002 11152.90 393.99 52011.48 88888.00 2024-01-02 19:18:16.910 002 11152.91 393.99 52011.46 88888.00 2024-01-02 19:18:17.410 002 11152.90 393.99 52011.45 88888.00 2024-01-02 19:18:17.910 002 11152.87 394.00 52011.49 88888.00 2024-01-02 19:18:18.410 002 11152.87 394.00 52011.49 88888.00 2024-01-02 19:18:18.910 002 11152.89 394.00 52011.48 88888.00 2024-01-02 19:18:19.410 002 11152.88 394.05 52011.47 88888.00 2024-01-02 19:18:19.910 002 11152.92 394.06 52011.47 88888.00 2024-01-02 19:18:20.410 002 11152.92 394.03 52011.48 88888.00 2024-01-02 19:18:20.910 002 11152.88 394.05 52011.46 88888.00 2024-01-02 19:18:21.410 002 11152.88 394.01 52011.48 88888.00 2024-01-02 19:18:21.910 002 11152.87 394.05 52011.49 88888.00 2024-01-02 19:18:22.410 002 11152.93 394.06 52011.47 88888.00 2024-01-02 19:18:22.910 002 11152.99 394.03 52011.45 88888.00 2024-01-02 19:18:23.410 002 11152.97 394.08 52011.42 88888.00 2024-01-02 19:18:23.910 002 11152.93 394.07 52011.41 88888.00 2024-01-02 19:18:24.410 002 11152.95 394.11 52011.42 88888.00 2024-01-02 19:18:24.910 002 11152.92 394.12 52011.42 88888.00 2024-01-02 19:18:25.410 002 11152.93 394.09 52011.42 88888.00 2024-01-02 19:18:25.910 002 11152.98 394.07 52011.45 88888.00 2024-01-02 19:18:26.410 002 11152.97 394.07 52011.47 88888.00 2024-01-02 19:18:26.910 002 11152.95 394.03 52011.44 88888.00 2024-01-02 19:18:27.410 002 11152.96 394.09 52011.41 88888.00 2024-01-02 19:18:27.910 002 11152.95 394.16 52011.44 88888.00 2024-01-02 19:18:28.410 002 11152.98 394.13 52011.42 88888.00 2024-01-02 19:18:28.910 002 11152.98 394.15 52011.42 88888.00 2024-01-02 19:18:29.410 002 11152.95 394.13 52011.42 88888.00 2024-01-02 19:18:29.910 002 11152.97 394.09 52011.44 88888.00 2024-01-02 19:18:30.410 002 11152.95 394.05 52011.42 88888.00 2024-01-02 19:18:30.910 002 11152.93 394.11 52011.41 88888.00 2024-01-02 19:18:31.410 002 11152.96 394.20 52011.39 88888.00 2024-01-02 19:18:31.910 002 11152.95 394.13 52011.37 88888.00 2024-01-02 19:18:32.410 002 11152.95 394.12 52011.39 88888.00 2024-01-02 19:18:32.910 002 11152.92 394.09 52011.40 88888.00 2024-01-02 19:18:33.410 002 11152.93 394.05 52011.38 88888.00 2024-01-02 19:18:33.910 002 11152.96 394.06 52011.38 88888.00 2024-01-02 19:18:34.410 002 11152.93 394.07 52011.38 88888.00 2024-01-02 19:18:34.910 002 11152.91 394.03 52011.38 88888.00 2024-01-02 19:18:35.410 002 11152.97 394.00 52011.35 88888.00 2024-01-02 19:18:35.910 002 11152.99 393.98 52011.35 88888.00 2024-01-02 19:18:36.410 002 11153.00 394.02 52011.36 88888.00 2024-01-02 19:18:36.910 002 11153.01 394.02 52011.37 88888.00 2024-01-02 19:18:37.410 002 11152.99 394.03 52011.36 88888.00 2024-01-02 19:18:37.910 002 11153.04 394.01 52011.35 88888.00 2024-01-02 19:18:38.410 002 11153.07 394.03 52011.35 88888.00 2024-01-02 19:18:38.910 002 11153.06 394.03 52011.37 88888.00 2024-01-02 19:18:39.410 002 11153.06 394.05 52011.32 88888.00 2024-01-02 19:18:39.910 002 11153.12 394.07 52011.35 88888.00 2024-01-02 19:18:40.410 002 11153.13 394.06 52011.35 88888.00 2024-01-02 19:18:40.910 002 11153.12 394.03 52011.32 88888.00 2024-01-02 19:18:41.410 002 11153.13 394.07 52011.33 88888.00 2024-01-02 19:18:41.910 002 11153.09 394.12 52011.33 88888.00 2024-01-02 19:18:42.410 002 11153.10 394.11 52011.33 88888.00 2024-01-02 19:18:42.910 002 11153.13 394.07 52011.32 88888.00 2024-01-02 19:18:43.410 002 11153.12 394.08 52011.31 88888.00 2024-01-02 19:18:43.910 002 11153.15 394.05 52011.32 88888.00 2024-01-02 19:18:44.410 002 11153.13 394.03 52011.31 88888.00 2024-01-02 19:18:44.910 002 11153.13 394.07 52011.31 88888.00 2024-01-02 19:18:45.410 002 11153.09 394.05 52011.33 88888.00 2024-01-02 19:18:45.910 002 11153.08 394.02 52011.32 88888.00 2024-01-02 19:18:46.410 002 11153.09 394.00 52011.33 88888.00 2024-01-02 19:18:46.910 002 11153.08 394.05 52011.33 88888.00 2024-01-02 19:18:47.410 002 11153.07 394.05 52011.31 88888.00 2024-01-02 19:18:47.910 002 11153.08 394.08 52011.31 88888.00 2024-01-02 19:18:48.410 002 11153.12 394.15 52011.33 88888.00 2024-01-02 19:18:48.910 002 11153.10 394.19 52011.32 88888.00 2024-01-02 19:18:49.410 002 11153.15 394.11 52011.30 88888.00 2024-01-02 19:18:49.910 002 11153.17 394.09 52011.27 88888.00 2024-01-02 19:18:50.410 002 11153.16 394.11 52011.26 88888.00 2024-01-02 19:18:50.910 002 11153.18 394.07 52011.23 88888.00 2024-01-02 19:18:51.410 002 11153.15 394.08 52011.26 88888.00 2024-01-02 19:18:51.910 002 11153.16 394.07 52011.27 88888.00 2024-01-02 19:18:52.410 002 11153.16 394.08 52011.26 88888.00 2024-01-02 19:18:52.910 002 11153.19 394.11 52011.29 88888.00 2024-01-02 19:18:53.410 002 11153.16 394.10 52011.27 88888.00 2024-01-02 19:18:53.910 002 11153.17 394.08 52011.27 88888.00 2024-01-02 19:18:54.410 002 11153.22 394.12 52011.28 88888.00 2024-01-02 19:18:54.910 002 11153.22 394.15 52011.30 88888.00 2024-01-02 19:18:55.410 002 11153.23 394.13 52011.28 88888.00 2024-01-02 19:18:55.910 002 11153.23 394.18 52011.24 88888.00 2024-01-02 19:18:56.410 002 11153.19 394.16 52011.21 88888.00 2024-01-02 19:18:56.910 002 11153.26 394.12 52011.24 88888.00 2024-01-02 19:18:57.410 002 11153.30 394.12 52011.33 88888.00 2024-01-02 19:18:57.910 002 11153.26 394.11 52011.35 88888.00 2024-01-02 19:18:58.410 002 11153.24 394.15 52011.31 88888.00 2024-01-02 19:18:58.910 002 11153.24 394.17 52011.29 88888.00 2024-01-02 19:18:59.410 002 11153.24 394.18 52011.28 88888.00 2024-01-02 19:18:59.910 002 11153.26 394.20 52011.31 88888.00 2024-01-02 19:19:00.410 002 11153.30 394.22 52011.29 88888.00 2024-01-02 19:19:00.910 002 11153.30 394.21 52011.27 88888.00 2024-01-02 19:19:01.410 002 11153.27 394.20 52011.22 88888.00 2024-01-02 19:19:01.910 002 11153.30 394.27 52011.21 88888.00 2024-01-02 19:19:02.910 002 11153.40 394.24 52011.27 88888.00 2024-01-02 19:19:03.410 002 11153.42 394.28 52011.31 88888.00 2024-01-02 19:19:03.910 002 11153.42 394.28 52011.29 88888.00 2024-01-02 19:19:04.410 002 11153.41 394.30 52011.29 88888.00 2024-01-02 19:19:04.910 002 11153.42 394.35 52011.22 88888.00 2024-01-02 19:19:05.410 002 11153.42 394.37 52011.19 88888.00 2024-01-02 19:19:05.910 002 11153.40 394.36 52011.19 88888.00 2024-01-02 19:19:06.410 002 11153.40 394.38 52011.22 88888.00 2024-01-02 19:19:06.910 002 11153.41 394.41 52011.22 88888.00 2024-01-02 19:19:07.410 002 11153.40 394.37 52011.19 88888.00 2024-01-02 19:19:07.910 002 11153.43 394.37 52011.19 88888.00 2024-01-02 19:19:08.410 002 11153.45 394.44 52011.23 88888.00 2024-01-02 19:19:08.910 002 11153.43 394.47 52011.26 88888.00 2024-01-02 19:19:09.410 002 11153.44 394.46 52011.21 88888.00 2024-01-02 19:19:09.910 002 11153.48 394.47 52011.20 88888.00 2024-01-02 19:19:10.410 002 11153.47 394.48 52011.20 88888.00 2024-01-02 19:19:10.910 002 11153.49 394.52 52011.22 88888.00 2024-01-02 19:19:11.410 002 11153.53 394.50 52011.19 88888.00 2024-01-02 19:19:11.910 002 11153.49 394.51 52011.17 88888.00 2024-01-02 19:19:13.410 002 11153.52 394.54 52011.22 88888.00 2024-01-02 19:19:13.910 002 11153.51 394.54 52011.26 88888.00 2024-01-02 19:19:14.410 002 11153.51 394.51 52011.27 88888.00 2024-01-02 19:19:14.910 002 11153.51 394.52 52011.26 88888.00 2024-01-02 19:19:15.410 002 11153.58 394.58 52011.24 88888.00 2024-01-02 19:19:15.910 002 11153.58 394.60 52011.22 88888.00 2024-01-02 19:19:16.410 002 11153.56 394.57 52011.20 88888.00 2024-01-02 19:19:16.910 002 11153.54 394.55 52011.22 88888.00 2024-01-02 19:19:17.410 002 11153.50 394.55 52011.24 88888.00 2024-01-02 19:19:17.910 002 11153.52 394.50 52011.22 88888.00 2024-01-02 19:19:18.410 002 11153.53 394.55 52011.24 88888.00 2024-01-02 19:19:18.910 002 11153.54 394.61 52011.24 88888.00 2024-01-02 19:19:19.410 002 11153.56 394.56 52011.22 88888.00 2024-01-02 19:19:19.910 002 11153.56 394.52 52011.21 88888.00 2024-01-02 19:19:20.410 002 11153.56 394.54 52011.21 88888.00 2024-01-02 19:19:20.910 002 11153.52 394.60 52011.22 88888.00 2024-01-02 19:19:21.410 002 11153.57 394.61 52011.24 88888.00 2024-01-02 19:19:21.910 002 11153.61 394.55 52011.24 88888.00 2024-01-02 19:19:22.910 002 11153.62 394.57 52011.29 88888.00 2024-01-02 19:19:23.410 002 11153.65 394.58 52011.27 88888.00 2024-01-02 19:19:23.910 002 11153.63 394.60 52011.24 88888.00 2024-01-02 19:19:24.410 002 11153.65 394.63 52011.26 88888.00 2024-01-02 19:19:24.910 002 11153.63 394.66 52011.27 88888.00 2024-01-02 19:19:25.410 002 11153.66 394.66 52011.26 88888.00 2024-01-02 19:19:25.910 002 11153.67 394.57 52011.22 88888.00 2024-01-02 19:19:26.410 002 11153.70 394.57 52011.22 88888.00 2024-01-02 19:19:26.910 002 11153.71 394.55 52011.21 88888.00 2024-01-02 19:19:27.410 002 11153.67 394.66 52011.24 88888.00 2024-01-02 19:19:27.910 002 11153.68 394.68 52011.26 88888.00 2024-01-02 19:19:28.410 002 11153.71 394.63 52011.22 88888.00 2024-01-02 19:19:28.910 002 11153.71 394.58 52011.22 88888.00 2024-01-02 19:19:29.410 002 11153.74 394.56 52011.21 88888.00 2024-01-02 19:19:29.910 002 11153.74 394.60 52011.19 88888.00 2024-01-02 19:19:30.410 002 11153.74 394.59 52011.21 88888.00 2024-01-02 19:19:30.910 002 11153.79 394.54 52011.22 88888.00 2024-01-02 19:19:31.410 002 11153.80 394.52 52011.18 88888.00 2024-01-02 19:19:31.910 002 11153.86 394.55 52011.15 88888.00 2024-01-02 19:19:32.410 002 11153.85 394.58 52011.14 88888.00 2024-01-02 19:19:32.910 002 11153.88 394.56 52011.12 88888.00 2024-01-02 19:19:33.410 002 11153.88 394.54 52011.12 88888.00 2024-01-02 19:19:33.910 002 11153.86 394.57 52011.12 88888.00 2024-01-02 19:19:34.410 002 11153.81 394.58 52011.17 88888.00 2024-01-02 19:19:34.910 002 11153.80 394.52 52011.15 88888.00 2024-01-02 19:19:35.410 002 11153.84 394.49 52011.17 88888.00 2024-01-02 19:19:35.910 002 11153.87 394.44 52011.15 88888.00 2024-01-02 19:19:36.410 002 11153.87 394.46 52011.15 88888.00 2024-01-02 19:19:36.910 002 11153.92 394.42 52011.15 88888.00 2024-01-02 19:19:37.410 002 11153.94 394.42 52011.13 88888.00 2024-01-02 19:19:37.910 002 11153.94 394.38 52011.15 88888.00 2024-01-02 19:19:38.410 002 11153.96 394.34 52011.14 88888.00 2024-01-02 19:19:38.910 002 11153.96 394.37 52011.15 88888.00 2024-01-02 19:19:39.410 002 11153.95 394.38 52011.21 88888.00 2024-01-02 19:19:39.910 002 11153.95 394.37 52011.20 88888.00 2024-01-02 19:19:40.410 002 11153.93 394.36 52011.15 88888.00 2024-01-02 19:19:40.910 002 11153.92 394.31 52011.17 88888.00 2024-01-02 19:19:41.410 002 11153.95 394.37 52011.17 88888.00 2024-01-02 19:19:41.910 002 11153.97 394.32 52011.13 88888.00 2024-01-02 19:19:42.410 002 11154.03 394.28 52011.09 88888.00 2024-01-02 19:19:42.910 002 11154.04 394.25 52011.12 88888.00 2024-01-02 19:19:43.410 002 11154.05 394.25 52011.15 88888.00 2024-01-02 19:19:43.910 002 11154.09 394.28 52011.14 88888.00 2024-01-02 19:19:44.410 002 11154.06 394.25 52011.14 88888.00 2024-01-02 19:19:44.910 002 11154.05 394.26 52011.17 88888.00 2024-01-02 19:19:45.410 002 11154.06 394.25 52011.14 88888.00 2024-01-02 19:19:45.910 002 11154.10 394.24 52011.14 88888.00 2024-01-02 19:19:46.410 002 11154.12 394.29 52011.11 88888.00 2024-01-02 19:19:46.910 002 11154.12 394.26 52011.13 88888.00 2024-01-02 19:19:47.410 002 11154.12 394.25 52011.15 88888.00 2024-01-02 19:19:47.911 002 11154.15 394.17 52011.14 88888.00 2024-01-02 19:19:48.411 002 11154.19 394.21 52011.15 88888.00 2024-01-02 19:19:48.911 002 11154.16 394.26 52011.14 88888.00 2024-01-02 19:19:49.411 002 11154.14 394.25 52011.17 88888.00 2024-01-02 19:19:49.911 002 11154.18 394.24 52011.20 88888.00 2024-01-02 19:19:50.910 002 11154.14 394.21 52011.21 88888.00 2024-01-02 19:19:51.410 002 11154.19 394.22 52011.24 88888.00 2024-01-02 19:19:51.910 002 11154.18 394.22 52011.27 88888.00 2024-01-02 19:19:52.410 002 11154.20 394.21 52011.27 88888.00 2024-01-02 19:19:52.910 002 11154.21 394.18 52011.24 88888.00 2024-01-02 19:19:53.410 002 11154.21 394.18 52011.22 88888.00 2024-01-02 19:19:53.910 002 11154.20 394.18 52011.21 88888.00 2024-01-02 19:19:54.410 002 11154.18 394.18 52011.23 88888.00 2024-01-02 19:19:54.910 002 11154.12 394.22 52011.24 88888.00 2024-01-02 19:19:55.410 002 11154.11 394.25 52011.26 88888.00 2024-01-02 19:19:55.910 002 11154.13 394.22 52011.26 88888.00 2024-01-02 19:19:56.410 002 11154.13 394.26 52011.24 88888.00 2024-01-02 19:19:56.910 002 11154.12 394.21 52011.27 88888.00 2024-01-02 19:19:57.410 002 11154.11 394.21 52011.29 88888.00 2024-01-02 19:19:57.910 002 11154.10 394.21 52011.27 88888.00 2024-01-02 19:19:58.410 002 11154.12 394.25 52011.27 88888.00 2024-01-02 19:19:58.910 002 11154.11 394.30 52011.26 88888.00 2024-01-02 19:19:59.410 002 11154.10 394.30 52011.30 88888.00 2024-01-02 19:19:59.910 002 11154.09 394.29 52011.31 88888.00 2024-01-02 19:20:00.910 002 11154.03 394.34 52011.24 88888.00 2024-01-02 19:20:01.410 002 11154.09 394.37 52011.29 88888.00 2024-01-02 19:20:01.910 002 11154.06 394.38 52011.31 88888.00 2024-01-02 19:20:02.410 002 11154.07 394.39 52011.31 88888.00 2024-01-02 19:20:02.910 002 11154.12 394.44 52011.31 88888.00 2024-01-02 19:20:03.410 002 11154.11 394.42 52011.33 88888.00 2024-01-02 19:20:03.910 002 11154.10 394.36 52011.36 88888.00 2024-01-02 19:20:04.410 002 11154.07 394.45 52011.37 88888.00 2024-01-02 19:20:04.910 002 11154.06 394.40 52011.35 88888.00 2024-01-02 19:20:05.410 002 11154.05 394.39 52011.33 88888.00 2024-01-02 19:20:05.911 002 11154.00 394.45 52011.32 88888.00 2024-01-02 19:20:06.411 002 11153.97 394.45 52011.37 88888.00 2024-01-02 19:20:06.911 002 11154.02 394.42 52011.39 88888.00 2024-01-02 19:20:07.411 002 11154.06 394.42 52011.40 88888.00 2024-01-02 19:20:07.911 002 11154.00 394.45 52011.44 88888.00 2024-01-02 19:20:08.411 002 11153.95 394.44 52011.41 88888.00 2024-01-02 19:20:08.911 002 11153.94 394.46 52011.37 88888.00 2024-01-02 19:20:09.411 002 11153.94 394.48 52011.37 88888.00 2024-01-02 19:20:09.911 002 11153.95 394.51 52011.39 88888.00 2024-01-02 19:20:10.411 002 11153.95 394.48 52011.42 88888.00 2024-01-02 19:20:10.910 002 11153.88 394.48 52011.40 88888.00 2024-01-02 19:20:11.410 002 11153.85 394.47 52011.37 88888.00 2024-01-02 19:20:11.910 002 11153.84 394.45 52011.39 88888.00 2024-01-02 19:20:12.410 002 11153.86 394.47 52011.40 88888.00 2024-01-02 19:20:12.910 002 11153.86 394.47 52011.37 88888.00 2024-01-02 19:20:13.410 002 11153.87 394.39 52011.37 88888.00 2024-01-02 19:20:14.410 002 11153.88 394.42 52011.38 88888.00 2024-01-02 19:20:14.910 002 11153.86 394.45 52011.39 88888.00 2024-01-02 19:20:15.410 002 11153.85 394.41 52011.40 88888.00 2024-01-02 19:20:15.910 002 11153.83 394.36 52011.41 88888.00 2024-01-02 19:20:16.410 002 11153.80 394.36 52011.42 88888.00 2024-01-02 19:20:16.910 002 11153.81 394.41 52011.46 88888.00 2024-01-02 19:20:17.410 002 11153.81 394.39 52011.44 88888.00 2024-01-02 19:20:17.910 002 11153.74 394.42 52011.41 88888.00 2024-01-02 19:20:18.410 002 11153.71 394.42 52011.39 88888.00 2024-01-02 19:20:18.910 002 11153.77 394.40 52011.39 88888.00 2024-01-02 19:20:19.411 002 11153.75 394.40 52011.38 88888.00 2024-01-02 19:20:19.911 002 11153.72 394.38 52011.41 88888.00 2024-01-02 19:20:20.411 002 11153.75 394.44 52011.42 88888.00 2024-01-02 19:20:20.911 002 11153.72 394.39 52011.48 88888.00 2024-01-02 19:20:21.411 002 11153.70 394.35 52011.47 88888.00 2024-01-02 19:20:21.911 002 11153.72 394.37 52011.47 88888.00 2024-01-02 19:20:22.411 002 11153.68 394.37 52011.46 88888.00 2024-01-02 19:20:22.911 002 11153.68 394.39 52011.47 88888.00 2024-01-02 19:20:23.411 002 11153.65 394.36 52011.50 88888.00 2024-01-02 19:20:24.411 002 11153.66 394.35 52011.45 88888.00 2024-01-02 19:20:24.911 002 11153.63 394.32 52011.45 88888.00 2024-01-02 19:20:25.411 002 11153.66 394.32 52011.41 88888.00 2024-01-02 19:20:25.911 002 11153.67 394.34 52011.41 88888.00 2024-01-02 19:20:26.411 002 11153.61 394.31 52011.42 88888.00 2024-01-02 19:20:26.911 002 11153.57 394.36 52011.45 88888.00 2024-01-02 19:20:27.411 002 11153.61 394.40 52011.48 88888.00 2024-01-02 19:20:27.911 002 11153.63 394.39 52011.47 88888.00 2024-01-02 19:20:28.411 002 11153.58 394.34 52011.44 88888.00 2024-01-02 19:20:28.911 002 11153.51 394.28 52011.47 88888.00 2024-01-02 19:20:29.411 002 11153.52 394.31 52011.49 88888.00 2024-01-02 19:20:29.911 002 11153.54 394.35 52011.46 88888.00 2024-01-02 19:20:30.411 002 11153.52 394.36 52011.44 88888.00 2024-01-02 19:20:30.911 002 11153.51 394.39 52011.48 88888.00 2024-01-02 19:20:31.411 002 11153.51 394.35 52011.47 88888.00 2024-01-02 19:20:31.911 002 11153.47 394.38 52011.48 88888.00 2024-01-02 19:20:32.411 002 11153.45 394.37 52011.47 88888.00 2024-01-02 19:20:32.911 002 11153.43 394.38 52011.48 88888.00 2024-01-02 19:20:33.411 002 11153.40 394.40 52011.50 88888.00 2024-01-02 19:20:33.911 002 11153.37 394.41 52011.50 88888.00 2024-01-02 19:20:34.412 002 11153.42 394.41 52011.50 88888.00 2024-01-02 19:20:34.912 002 11153.41 394.41 52011.49 88888.00 2024-01-02 19:20:35.412 002 11153.41 394.42 52011.51 88888.00 2024-01-02 19:20:35.912 002 11153.41 394.41 52011.55 88888.00 2024-01-02 19:20:36.412 002 11153.39 394.41 52011.57 88888.00 2024-01-02 19:20:36.912 002 11153.36 394.42 52011.58 88888.00 2024-01-02 19:20:37.412 002 11153.36 394.39 52011.56 88888.00 2024-01-02 19:20:37.912 002 11153.34 394.38 52011.56 88888.00 2024-01-02 19:20:38.412 002 11153.31 394.40 52011.54 88888.00 2024-01-02 19:20:38.912 002 11153.27 394.45 52011.53 88888.00 2024-01-02 19:20:39.411 002 11153.23 394.44 52011.57 88888.00 2024-01-02 19:20:39.911 002 11153.19 394.39 52011.58 88888.00 2024-01-02 19:20:40.411 002 11153.19 394.39 52011.57 88888.00 2024-01-02 19:20:40.911 002 11153.22 394.37 52011.56 88888.00 2024-01-02 19:20:41.411 002 11153.17 394.44 52011.56 88888.00 2024-01-02 19:20:41.911 002 11153.15 394.46 52011.58 88888.00 2024-01-02 19:20:42.411 002 11153.15 394.50 52011.55 88888.00 2024-01-02 19:20:42.911 002 11153.13 394.55 52011.55 88888.00 2024-01-02 19:20:43.411 002 11153.09 394.47 52011.53 88888.00 2024-01-02 19:20:43.911 002 11153.08 394.54 52011.49 88888.00 2024-01-02 19:20:44.411 002 11153.08 394.57 52011.47 88888.00 2024-01-02 19:20:44.911 002 11153.07 394.56 52011.53 88888.00 2024-01-02 19:20:45.411 002 11153.04 394.51 52011.57 88888.00 2024-01-02 19:20:45.911 002 11152.99 394.54 52011.58 88888.00 2024-01-02 19:20:46.411 002 11152.95 394.49 52011.59 88888.00 2024-01-02 19:20:46.911 002 11152.91 394.49 52011.65 88888.00 2024-01-02 19:20:47.411 002 11152.87 394.48 52011.66 88888.00 2024-01-02 19:20:47.911 002 11152.86 394.49 52011.62 88888.00 2024-01-02 19:20:48.411 002 11152.87 394.54 52011.63 88888.00 2024-01-02 19:20:48.911 002 11152.84 394.61 52011.64 88888.00 2024-01-02 19:20:49.411 002 11152.81 394.58 52011.65 88888.00 2024-01-02 19:20:49.911 002 11152.80 394.56 52011.66 88888.00 2024-01-02 19:20:50.411 002 11152.77 394.56 52011.64 88888.00 2024-01-02 19:20:50.911 002 11152.71 394.58 52011.63 88888.00 2024-01-02 19:20:51.411 002 11152.73 394.57 52011.63 88888.00 2024-01-02 19:20:51.911 002 11152.71 394.51 52011.63 88888.00 2024-01-02 19:20:52.411 002 11152.69 394.59 52011.66 88888.00 2024-01-02 19:20:52.911 002 11152.67 394.56 52011.67 88888.00 2024-01-02 19:20:53.411 002 11152.66 394.54 52011.68 88888.00 2024-01-02 19:20:53.911 002 11152.63 394.55 52011.64 88888.00 2024-01-02 19:20:54.411 002 11152.60 394.55 52011.66 88888.00 2024-01-02 19:20:54.911 002 11152.57 394.51 52011.66 88888.00 2024-01-02 19:20:55.411 002 11152.55 394.52 52011.65 88888.00 2024-01-02 19:20:55.911 002 11152.52 394.56 52011.60 88888.00 2024-01-02 19:20:56.411 002 11152.51 394.52 52011.63 88888.00 2024-01-02 19:20:56.911 002 11152.49 394.49 52011.70 88888.00 2024-01-02 19:20:57.411 002 11152.49 394.54 52011.72 88888.00 2024-01-02 19:20:57.911 002 11152.54 394.56 52011.70 88888.00 2024-01-02 19:20:58.411 002 11152.52 394.54 52011.70 88888.00 2024-01-02 19:20:58.911 002 11152.46 394.55 52011.74 88888.00 2024-01-02 19:20:59.411 002 11152.44 394.56 52011.73 88888.00 2024-01-02 19:20:59.911 002 11152.44 394.56 52011.71 88888.00 2024-01-02 19:21:00.411 002 11152.40 394.60 52011.72 88888.00 2024-01-02 19:21:00.911 002 11152.38 394.60 52011.73 88888.00 2024-01-02 19:21:01.411 002 11152.37 394.56 52011.75 88888.00 2024-01-02 19:21:01.911 002 11152.36 394.54 52011.72 88888.00 2024-01-02 19:21:02.411 002 11152.34 394.55 52011.74 88888.00 2024-01-02 19:21:02.911 002 11152.31 394.58 52011.74 88888.00 2024-01-02 19:21:03.411 002 11152.23 394.56 52011.75 88888.00 2024-01-02 19:21:03.911 002 11152.21 394.54 52011.73 88888.00 2024-01-02 19:21:04.411 002 11152.26 394.49 52011.75 88888.00 2024-01-02 19:21:04.911 002 11152.23 394.51 52011.79 88888.00 2024-01-02 19:21:05.411 002 11152.25 394.51 52011.79 88888.00 2024-01-02 19:21:05.911 002 11152.26 394.50 52011.80 88888.00 2024-01-02 19:21:06.411 002 11152.27 394.50 52011.79 88888.00 2024-01-02 19:21:06.911 002 11152.25 394.46 52011.74 88888.00 2024-01-02 19:21:07.411 002 11152.19 394.50 52011.76 88888.00 2024-01-02 19:21:07.911 002 11152.19 394.46 52011.79 88888.00 2024-01-02 19:21:08.411 002 11152.17 394.41 52011.77 88888.00 2024-01-02 19:21:08.911 002 11152.21 394.41 52011.81 88888.00 2024-01-02 19:21:09.411 002 11152.18 394.40 52011.80 88888.00 2024-01-02 19:21:09.911 002 11152.17 394.37 52011.82 88888.00 2024-01-02 19:21:10.411 002 11152.17 394.41 52011.82 88888.00 2024-01-02 19:21:10.911 002 11152.12 394.42 52011.81 88888.00 2024-01-02 19:21:11.411 002 11152.10 394.38 52011.79 88888.00 2024-01-02 19:21:11.911 002 11152.12 394.36 52011.79 88888.00 2024-01-02 19:21:12.411 002 11152.11 394.37 52011.79 88888.00 2024-01-02 19:21:12.911 002 11152.09 394.34 52011.82 88888.00 2024-01-02 19:21:13.411 002 11152.10 394.32 52011.81 88888.00 2024-01-02 19:21:13.911 002 11152.11 394.30 52011.82 88888.00 2024-01-02 19:21:14.411 002 11152.11 394.26 52011.79 88888.00 2024-01-02 19:21:14.911 002 11152.08 394.24 52011.76 88888.00 2024-01-02 19:21:15.911 002 11152.07 394.25 52011.76 88888.00 2024-01-02 19:21:16.411 002 11152.07 394.18 52011.76 88888.00 2024-01-02 19:21:16.911 002 11152.07 394.18 52011.77 88888.00 2024-01-02 19:21:17.411 002 11152.07 394.18 52011.76 88888.00 2024-01-02 19:21:17.911 002 11152.03 394.13 52011.75 88888.00 2024-01-02 19:21:18.411 002 11152.00 394.09 52011.73 88888.00 2024-01-02 19:21:18.911 002 11152.01 394.06 52011.70 88888.00 2024-01-02 19:21:19.411 002 11152.03 394.01 52011.68 88888.00 2024-01-02 19:21:19.911 002 11152.03 394.05 52011.70 88888.00 2024-01-02 19:21:20.411 002 11151.98 394.03 52011.70 88888.00 2024-01-02 19:21:20.911 002 11151.96 393.97 52011.68 88888.00 2024-01-02 19:21:21.411 002 11152.05 393.98 52011.64 88888.00 2024-01-02 19:21:21.911 002 11152.09 393.92 52011.64 88888.00 2024-01-02 19:21:22.411 002 11152.10 393.88 52011.63 88888.00 2024-01-02 19:21:22.911 002 11152.09 393.96 52011.64 88888.00 2024-01-02 19:21:23.411 002 11152.08 393.98 52011.65 88888.00 2024-01-02 19:21:23.911 002 11152.05 393.93 52011.64 88888.00 2024-01-02 19:21:24.411 002 11152.08 393.92 52011.60 88888.00 2024-01-02 19:21:24.911 002 11152.11 393.91 52011.63 88888.00 2024-01-02 19:21:25.911 002 11152.14 393.93 52011.63 88888.00 2024-01-02 19:21:26.411 002 11152.17 393.91 52011.64 88888.00 2024-01-02 19:21:26.911 002 11152.18 393.83 52011.59 88888.00 2024-01-02 19:21:27.411 002 11152.21 393.84 52011.56 88888.00 2024-01-02 19:21:27.911 002 11152.23 393.83 52011.54 88888.00 2024-01-02 19:21:28.411 002 11152.25 393.89 52011.55 88888.00 2024-01-02 19:21:28.911 002 11152.27 393.98 52011.53 88888.00 2024-01-02 19:21:29.411 002 11152.25 393.98 52011.48 88888.00 2024-01-02 19:21:29.911 002 11152.31 393.89 52011.50 88888.00 2024-01-02 19:21:30.411 002 11152.36 393.87 52011.53 88888.00 2024-01-02 19:21:30.911 002 11152.37 393.89 52011.49 88888.00 2024-01-02 19:21:31.411 002 11152.37 393.92 52011.46 88888.00 2024-01-02 19:21:31.911 002 11152.36 393.93 52011.45 88888.00 2024-01-02 19:21:32.411 002 11152.38 393.92 52011.42 88888.00 2024-01-02 19:21:32.911 002 11152.40 393.95 52011.44 88888.00 2024-01-02 19:21:33.411 002 11152.43 393.90 52011.48 88888.00 2024-01-02 19:21:33.911 002 11152.45 393.93 52011.46 88888.00 2024-01-02 19:21:34.411 002 11152.44 393.90 52011.47 88888.00 2024-01-02 19:21:34.911 002 11152.45 393.89 52011.48 88888.00 2024-01-02 19:21:35.411 002 11152.47 393.91 52011.49 88888.00 2024-01-02 19:21:35.911 002 11152.45 393.92 52011.50 88888.00 2024-01-02 19:21:36.411 002 11152.46 393.95 52011.49 88888.00 2024-01-02 19:21:36.911 002 11152.51 393.93 52011.49 88888.00 2024-01-02 19:21:37.411 002 11152.52 393.88 52011.46 88888.00 2024-01-02 19:21:37.911 002 11152.57 393.87 52011.46 88888.00 2024-01-02 19:21:38.411 002 11152.57 393.84 52011.49 88888.00 2024-01-02 19:21:38.911 002 11152.56 393.82 52011.48 88888.00 2024-01-02 19:21:39.411 002 11152.61 393.89 52011.48 88888.00 2024-01-02 19:21:39.911 002 11152.58 393.93 52011.47 88888.00 2024-01-02 19:21:40.411 002 11152.53 393.91 52011.49 88888.00 2024-01-02 19:21:40.911 002 11152.52 393.88 52011.47 88888.00 2024-01-02 19:21:41.411 002 11152.55 393.89 52011.44 88888.00 2024-01-02 19:21:41.911 002 11152.57 393.91 52011.44 88888.00 2024-01-02 19:21:42.411 002 11152.54 393.87 52011.41 88888.00 2024-01-02 19:21:42.911 002 11152.53 393.82 52011.41 88888.00 2024-01-02 19:21:43.411 002 11152.56 393.76 52011.39 88888.00 2024-01-02 19:21:43.911 002 11152.55 393.77 52011.40 88888.00 2024-01-02 19:21:44.411 002 11152.54 393.80 52011.41 88888.00 2024-01-02 19:21:44.911 002 11152.52 393.80 52011.40 88888.00 2024-01-02 19:21:45.411 002 11152.55 393.83 52011.39 88888.00 2024-01-02 19:21:45.911 002 11152.60 393.79 52011.35 88888.00 2024-01-02 19:21:46.411 002 11152.61 393.70 52011.30 88888.00 2024-01-02 19:21:46.911 002 11152.60 393.70 52011.28 88888.00 2024-01-02 19:21:47.411 002 11152.63 393.76 52011.28 88888.00 2024-01-02 19:21:47.911 002 11152.67 393.80 52011.29 88888.00 2024-01-02 19:21:48.411 002 11152.65 393.77 52011.27 88888.00 2024-01-02 19:21:48.911 002 11152.64 393.77 52011.27 88888.00 2024-01-02 19:21:49.411 002 11152.66 393.78 52011.26 88888.00 2024-01-02 19:21:49.911 002 11152.69 393.84 52011.28 88888.00 2024-01-02 19:21:50.411 002 11152.71 393.81 52011.30 88888.00 2024-01-02 19:21:50.911 002 11152.75 393.87 52011.29 88888.00 2024-01-02 19:21:51.411 002 11152.77 393.84 52011.29 88888.00 2024-01-02 19:21:51.911 002 11152.79 393.84 52011.24 88888.00 2024-01-02 19:21:52.411 002 11152.77 393.88 52011.28 88888.00 2024-01-02 19:21:52.911 002 11152.81 393.84 52011.29 88888.00 2024-01-02 19:21:53.411 002 11152.82 393.84 52011.24 88888.00 2024-01-02 19:21:53.911 002 11152.87 393.87 52011.23 88888.00 2024-01-02 19:21:54.411 002 11152.84 393.88 52011.24 88888.00 2024-01-02 19:21:54.911 002 11152.83 393.91 52011.24 88888.00 2024-01-02 19:21:55.411 002 11152.83 393.84 52011.24 88888.00 2024-01-02 19:21:55.911 002 11152.86 393.87 52011.26 88888.00 2024-01-02 19:21:56.411 002 11152.84 393.89 52011.27 88888.00 2024-01-02 19:21:56.911 002 11152.82 393.92 52011.23 88888.00 2024-01-02 19:21:57.411 002 11152.83 393.92 52011.24 88888.00 2024-01-02 19:21:57.911 002 11152.84 393.86 52011.23 88888.00 2024-01-02 19:21:58.411 002 11152.86 393.89 52011.21 88888.00 2024-01-02 19:21:58.911 002 11152.83 393.87 52011.24 88888.00 2024-01-02 19:21:59.411 002 11152.82 393.88 52011.24 88888.00 2024-01-02 19:21:59.911 002 11152.80 393.80 52011.24 88888.00 2024-01-02 19:22:00.411 002 11152.80 393.74 52011.26 88888.00 2024-01-02 19:22:00.911 002 11152.83 393.74 52011.26 88888.00 2024-01-02 19:22:01.411 002 11152.80 393.79 52011.27 88888.00 2024-01-02 19:22:01.911 002 11152.81 393.78 52011.24 88888.00 2024-01-02 19:22:02.411 002 11152.78 393.72 52011.22 88888.00 2024-01-02 19:22:02.911 002 11152.71 393.71 52011.21 88888.00 2024-01-02 19:22:03.911 002 11152.71 393.77 52011.19 88888.00 2024-01-02 19:22:04.411 002 11152.70 393.74 52011.15 88888.00 2024-01-02 19:22:04.911 002 11152.71 393.73 52011.15 88888.00 2024-01-02 19:22:05.411 002 11152.70 393.74 52011.14 88888.00 2024-01-02 19:22:05.911 002 11152.70 393.72 52011.10 88888.00 2024-01-02 19:22:06.411 002 11152.69 393.70 52011.14 88888.00 2024-01-02 19:22:06.911 002 11152.71 393.71 52011.15 88888.00 2024-01-02 19:22:07.411 002 11152.69 393.80 52011.14 88888.00 2024-01-02 19:22:07.911 002 11152.69 393.79 52011.11 88888.00 2024-01-02 19:22:08.411 002 11152.71 393.77 52011.12 88888.00 2024-01-02 19:22:08.911 002 11152.72 393.72 52011.12 88888.00 2024-01-02 19:22:09.411 002 11152.71 393.72 52011.10 88888.00 2024-01-02 19:22:09.911 002 11152.71 393.74 52011.09 88888.00 2024-01-02 19:22:10.411 002 11152.73 393.80 52011.07 88888.00 2024-01-02 19:22:10.911 002 11152.73 393.80 52011.06 88888.00 2024-01-02 19:22:11.411 002 11152.73 393.82 52011.06 88888.00 2024-01-02 19:22:11.911 002 11152.77 393.83 52011.05 88888.00 2024-01-02 19:22:12.411 002 11152.74 393.89 52011.04 88888.00 2024-01-02 19:22:12.911 002 11152.73 393.91 52011.04 88888.00 2024-01-02 19:22:13.411 002 11152.72 393.93 52011.03 88888.00 2024-01-02 19:22:13.911 002 11152.73 393.90 52011.04 88888.00 2024-01-02 19:22:14.411 002 11152.77 393.95 52011.05 88888.00 2024-01-02 19:22:14.911 002 11152.69 393.97 52011.05 88888.00 2024-01-02 19:22:15.411 002 11152.62 393.95 52011.03 88888.00 2024-01-02 19:22:15.911 002 11152.66 394.00 52010.98 88888.00 2024-01-02 19:22:16.411 002 11152.73 394.02 52011.03 88888.00 2024-01-02 19:22:16.911 002 11152.73 394.06 52011.06 88888.00 2024-01-02 19:22:17.411 002 11152.67 394.09 52011.04 88888.00 2024-01-02 19:22:17.911 002 11152.62 394.10 52011.05 88888.00 2024-01-02 19:22:18.411 002 11152.63 394.07 52011.07 88888.00 2024-01-02 19:22:18.911 002 11152.61 394.09 52011.12 88888.00 2024-01-02 19:22:19.411 002 11152.60 394.11 52011.13 88888.00 2024-01-02 19:22:19.911 002 11152.61 394.09 52011.12 88888.00 2024-01-02 19:22:20.411 002 11152.62 394.12 52011.13 88888.00 2024-01-02 19:22:20.911 002 11152.57 394.17 52011.11 88888.00 2024-01-02 19:22:21.411 002 11152.53 394.16 52011.10 88888.00 2024-01-02 19:22:21.911 002 11152.53 394.19 52011.10 88888.00 2024-01-02 19:22:22.411 002 11152.51 394.18 52011.13 88888.00 2024-01-02 19:22:22.911 002 11152.49 394.15 52011.12 88888.00 2024-01-02 19:22:23.411 002 11152.47 394.18 52011.11 88888.00 2024-01-02 19:22:23.911 002 11152.48 394.17 52011.17 88888.00 2024-01-02 19:22:24.411 002 11152.47 394.15 52011.19 88888.00 2024-01-02 19:22:24.911 002 11152.46 394.16 52011.17 88888.00 2024-01-02 19:22:25.411 002 11152.46 394.11 52011.15 88888.00 2024-01-02 19:22:25.911 002 11152.42 394.08 52011.14 88888.00 2024-01-02 19:22:26.411 002 11152.40 394.05 52011.15 88888.00 2024-01-02 19:22:27.411 002 11152.44 394.16 52011.18 88888.00 2024-01-02 19:22:27.911 002 11152.39 394.11 52011.20 88888.00 2024-01-02 19:22:28.411 002 11152.38 394.07 52011.19 88888.00 2024-01-02 19:22:28.911 002 11152.40 394.05 52011.17 88888.00 2024-01-02 19:22:29.411 002 11152.37 394.05 52011.13 88888.00 2024-01-02 19:22:29.911 002 11152.33 394.05 52011.13 88888.00 2024-01-02 19:22:30.411 002 11152.30 394.10 52011.14 88888.00 2024-01-02 19:22:30.911 002 11152.31 394.13 52011.15 88888.00 2024-01-02 19:22:31.411 002 11152.31 394.12 52011.18 88888.00 2024-01-02 19:22:31.911 002 11152.34 394.12 52011.17 88888.00 2024-01-02 19:22:32.412 002 11152.27 394.11 52011.18 88888.00 2024-01-02 19:22:32.912 002 11152.22 394.07 52011.15 88888.00 2024-01-02 19:22:33.412 002 11152.21 394.10 52011.12 88888.00 2024-01-02 19:22:33.912 002 11152.20 394.10 52011.13 88888.00 2024-01-02 19:22:34.412 002 11152.21 394.12 52011.19 88888.00 2024-01-02 19:22:34.912 002 11152.20 394.17 52011.20 88888.00 2024-01-02 19:22:35.412 002 11152.19 394.18 52011.21 88888.00 2024-01-02 19:22:35.912 002 11152.17 394.20 52011.20 88888.00 2024-01-02 19:22:36.412 002 11152.16 394.22 52011.20 88888.00 2024-01-02 19:22:36.912 002 11152.16 394.19 52011.17 88888.00 2024-01-02 19:22:37.412 002 11152.17 394.18 52011.15 88888.00 2024-01-02 19:22:37.912 002 11152.13 394.19 52011.18 88888.00 2024-01-02 19:22:38.412 002 11152.05 394.20 52011.17 88888.00 2024-01-02 19:22:38.912 002 11152.09 394.26 52011.18 88888.00 2024-01-02 19:22:39.412 002 11152.13 394.26 52011.19 88888.00 2024-01-02 19:22:39.912 002 11152.13 394.20 52011.20 88888.00 2024-01-02 19:22:40.412 002 11152.11 394.25 52011.17 88888.00 2024-01-02 19:22:40.912 002 11152.05 394.21 52011.15 88888.00 2024-01-02 19:22:41.412 002 11152.04 394.27 52011.18 88888.00 2024-01-02 19:22:41.912 002 11152.05 394.26 52011.20 88888.00 2024-01-02 19:22:42.412 002 11152.05 394.30 52011.22 88888.00 2024-01-02 19:22:42.912 002 11152.01 394.36 52011.19 88888.00 2024-01-02 19:22:43.412 002 11151.99 394.37 52011.21 88888.00 2024-01-02 19:22:43.912 002 11152.00 394.40 52011.22 88888.00 2024-01-02 19:22:44.412 002 11152.00 394.44 52011.21 88888.00 2024-01-02 19:22:44.912 002 11151.96 394.45 52011.15 88888.00 2024-01-02 19:22:45.412 002 11151.96 394.48 52011.17 88888.00 2024-01-02 19:22:45.912 002 11151.93 394.49 52011.18 88888.00 2024-01-02 19:22:46.412 002 11151.92 394.51 52011.17 88888.00 2024-01-02 19:22:46.912 002 11151.93 394.54 52011.19 88888.00 2024-01-02 19:22:47.412 002 11151.91 394.55 52011.23 88888.00 2024-01-02 19:22:47.912 002 11151.91 394.58 52011.20 88888.00 2024-01-02 19:22:48.412 002 11151.91 394.56 52011.18 88888.00 2024-01-02 19:22:48.912 002 11151.91 394.55 52011.21 88888.00 2024-01-02 19:22:49.412 002 11151.90 394.58 52011.22 88888.00 2024-01-02 19:22:49.912 002 11151.88 394.63 52011.24 88888.00 2024-01-02 19:22:50.412 002 11151.84 394.66 52011.27 88888.00 2024-01-02 19:22:50.912 002 11151.82 394.60 52011.27 88888.00 2024-01-02 19:22:51.412 002 11151.82 394.66 52011.30 88888.00 2024-01-02 19:22:51.912 002 11151.81 394.71 52011.30 88888.00 2024-01-02 19:22:52.412 002 11151.78 394.73 52011.29 88888.00 2024-01-02 19:22:52.912 002 11151.75 394.73 52011.30 88888.00 2024-01-02 19:22:53.412 002 11151.76 394.76 52011.33 88888.00 2024-01-02 19:22:53.912 002 11151.74 394.76 52011.33 88888.00 2024-01-02 19:22:54.412 002 11151.73 394.77 52011.35 88888.00 2024-01-02 19:22:54.912 002 11151.68 394.75 52011.35 88888.00 2024-01-02 19:22:55.412 002 11151.68 394.73 52011.40 88888.00 2024-01-02 19:22:55.912 002 11151.64 394.73 52011.42 88888.00 2024-01-02 19:22:56.412 002 11151.61 394.74 52011.42 88888.00 2024-01-02 19:22:56.912 002 11151.59 394.73 52011.44 88888.00 2024-01-02 19:22:57.413 002 11151.56 394.70 52011.46 88888.00 2024-01-02 19:22:57.913 002 11151.57 394.65 52011.46 88888.00 2024-01-02 19:22:58.413 002 11151.60 394.71 52011.48 88888.00 2024-01-02 19:22:58.913 002 11151.63 394.78 52011.47 88888.00 2024-01-02 19:22:59.413 002 11151.60 394.81 52011.48 88888.00 2024-01-02 19:22:59.913 002 11151.60 394.85 52011.50 88888.00 2024-01-02 19:23:00.413 002 11151.51 394.80 52011.53 88888.00 2024-01-02 19:23:00.913 002 11151.49 394.78 52011.59 88888.00 2024-01-02 19:23:01.413 002 11151.46 394.78 52011.63 88888.00 2024-01-02 19:23:01.913 002 11151.41 394.78 52011.64 88888.00 2024-01-02 19:23:02.412 002 11151.40 394.77 52011.64 88888.00 2024-01-02 19:23:02.912 002 11151.39 394.76 52011.66 88888.00 2024-01-02 19:23:03.412 002 11151.38 394.75 52011.67 88888.00 2024-01-02 19:23:03.912 002 11151.38 394.80 52011.62 88888.00 2024-01-02 19:23:04.412 002 11151.38 394.78 52011.62 88888.00 2024-01-02 19:23:04.912 002 11151.33 394.79 52011.62 88888.00 2024-01-02 19:23:05.412 002 11151.32 394.76 52011.65 88888.00 2024-01-02 19:23:05.912 002 11151.28 394.77 52011.71 88888.00 2024-01-02 19:23:06.412 002 11151.24 394.78 52011.71 88888.00 2024-01-02 19:23:06.912 002 11151.20 394.81 52011.67 88888.00 2024-01-02 19:23:07.412 002 11151.17 394.77 52011.68 88888.00 2024-01-02 19:23:07.912 002 11151.14 394.77 52011.71 88888.00 2024-01-02 19:23:08.412 002 11151.08 394.75 52011.74 88888.00 2024-01-02 19:23:08.912 002 11151.07 394.76 52011.77 88888.00 2024-01-02 19:23:09.412 002 11151.04 394.80 52011.81 88888.00 2024-01-02 19:23:09.912 002 11150.99 394.85 52011.75 88888.00 2024-01-02 19:23:10.412 002 11150.98 394.86 52011.76 88888.00 2024-01-02 19:23:10.912 002 11150.98 394.79 52011.80 88888.00 2024-01-02 19:23:11.412 002 11150.91 394.76 52011.82 88888.00 2024-01-02 19:23:11.912 002 11150.88 394.75 52011.80 88888.00 2024-01-02 19:23:12.412 002 11150.90 394.75 52011.80 88888.00 2024-01-02 19:23:12.912 002 11150.91 394.74 52011.81 88888.00 2024-01-02 19:23:13.412 002 11150.87 394.75 52011.83 88888.00 2024-01-02 19:23:13.912 002 11150.86 394.74 52011.83 88888.00 2024-01-02 19:23:14.412 002 11150.81 394.75 52011.83 88888.00 2024-01-02 19:23:14.912 002 11150.81 394.74 52011.85 88888.00 2024-01-02 19:23:15.412 002 11150.81 394.75 52011.88 88888.00 2024-01-02 19:23:15.912 002 11150.78 394.76 52011.88 88888.00 2024-01-02 19:23:16.412 002 11150.74 394.74 52011.89 88888.00 2024-01-02 19:23:16.912 002 11150.72 394.73 52011.88 88888.00 2024-01-02 19:23:17.413 002 11150.74 394.75 52011.80 88888.00 2024-01-02 19:23:17.913 002 11150.73 394.78 52011.81 88888.00 2024-01-02 19:23:18.413 002 11150.69 394.78 52011.82 88888.00 2024-01-02 19:23:18.913 002 11150.63 394.80 52011.84 88888.00 2024-01-02 19:23:19.413 002 11150.61 394.85 52011.83 88888.00 2024-01-02 19:23:19.913 002 11150.60 394.84 52011.88 88888.00 2024-01-02 19:23:20.413 002 11150.62 394.84 52011.89 88888.00 2024-01-02 19:23:20.913 002 11150.64 394.78 52011.90 88888.00 2024-01-02 19:23:21.413 002 11150.59 394.79 52011.90 88888.00 2024-01-02 19:23:21.913 002 11150.55 394.87 52011.91 88888.00 2024-01-02 19:23:22.412 002 11150.60 394.88 52011.89 88888.00 2024-01-02 19:23:22.912 002 11150.61 394.85 52011.88 88888.00 2024-01-02 19:23:23.412 002 11150.63 394.81 52011.91 88888.00 2024-01-02 19:23:23.912 002 11150.61 394.80 52011.89 88888.00 2024-01-02 19:23:24.412 002 11150.54 394.87 52011.88 88888.00 2024-01-02 19:23:24.912 002 11150.52 394.92 52011.90 88888.00 2024-01-02 19:23:25.412 002 11150.47 394.87 52011.88 88888.00 2024-01-02 19:23:25.912 002 11150.49 394.87 52011.93 88888.00 2024-01-02 19:23:26.412 002 11150.50 394.87 52011.93 88888.00 2024-01-02 19:23:26.912 002 11150.45 394.87 52011.92 88888.00 2024-01-02 19:23:27.412 002 11150.41 394.89 52011.89 88888.00 2024-01-02 19:23:27.912 002 11150.38 394.94 52011.88 88888.00 2024-01-02 19:23:28.412 002 11150.37 394.92 52011.85 88888.00 2024-01-02 19:23:28.912 002 11150.36 394.95 52011.85 88888.00 2024-01-02 19:23:29.412 002 11150.38 394.95 52011.88 88888.00 2024-01-02 19:23:29.912 002 11150.43 394.94 52011.91 88888.00 2024-01-02 19:23:30.412 002 11150.42 394.93 52011.91 88888.00 2024-01-02 19:23:30.912 002 11150.44 394.94 52011.92 88888.00 2024-01-02 19:23:31.412 002 11150.41 394.96 52011.90 88888.00 2024-01-02 19:23:31.912 002 11150.37 394.93 52011.89 88888.00 2024-01-02 19:23:32.412 002 11150.35 394.96 52011.92 88888.00 2024-01-02 19:23:32.912 002 11150.30 394.96 52011.90 88888.00 2024-01-02 19:23:33.412 002 11150.29 394.95 52011.92 88888.00 2024-01-02 19:23:33.912 002 11150.32 395.00 52011.92 88888.00 2024-01-02 19:23:34.412 002 11150.30 395.02 52011.88 88888.00 2024-01-02 19:23:34.912 002 11150.28 395.00 52011.86 88888.00 2024-01-02 19:23:35.412 002 11150.30 395.00 52011.83 88888.00 2024-01-02 19:23:35.912 002 11150.32 395.03 52011.84 88888.00 2024-01-02 19:23:36.412 002 11150.27 395.06 52011.82 88888.00 2024-01-02 19:23:36.912 002 11150.32 395.05 52011.85 88888.00 2024-01-02 19:23:37.413 002 11150.28 395.03 52011.88 88888.00 2024-01-02 19:23:37.913 002 11150.24 395.03 52011.88 88888.00 2024-01-02 19:23:38.912 002 11150.20 395.00 52011.88 88888.00 2024-01-02 19:23:39.412 002 11150.16 394.98 52011.92 88888.00 2024-01-02 19:23:39.912 002 11150.16 395.00 52011.94 88888.00 2024-01-02 19:23:40.412 002 11150.14 394.97 52011.93 88888.00 2024-01-02 19:23:40.912 002 11150.10 394.98 52011.97 88888.00 2024-01-02 19:23:41.412 002 11150.10 395.06 52011.97 88888.00 2024-01-02 19:23:41.912 002 11150.10 395.07 52011.97 88888.00 2024-01-02 19:23:42.412 002 11150.11 395.06 52011.97 88888.00 2024-01-02 19:23:42.912 002 11150.14 395.05 52011.94 88888.00 2024-01-02 19:23:43.412 002 11150.12 395.04 52011.95 88888.00 2024-01-02 19:23:43.912 002 11150.08 395.08 52011.98 88888.00 2024-01-02 19:23:44.412 002 11150.02 395.15 52011.98 88888.00 2024-01-02 19:23:44.912 002 11150.08 395.18 52011.97 88888.00 2024-01-02 19:23:45.412 002 11150.10 395.17 52011.98 88888.00 2024-01-02 19:23:45.912 002 11150.08 395.18 52011.98 88888.00 2024-01-02 19:23:46.412 002 11150.05 395.14 52011.97 88888.00 2024-01-02 19:23:46.912 002 11150.03 395.12 52011.94 88888.00 2024-01-02 19:23:47.412 002 11150.06 395.16 52011.95 88888.00 2024-01-02 19:23:47.912 002 11150.07 395.19 52011.94 88888.00 2024-01-02 19:23:48.912 002 11150.09 395.19 52011.83 88888.00 2024-01-02 19:23:49.412 002 11150.12 395.19 52011.85 88888.00 2024-01-02 19:23:49.912 002 11150.09 395.19 52011.86 88888.00 2024-01-02 19:23:50.412 002 11150.05 395.23 52011.85 88888.00 2024-01-02 19:23:50.912 002 11150.05 395.21 52011.85 88888.00 2024-01-02 19:23:51.412 002 11150.06 395.21 52011.90 88888.00 2024-01-02 19:23:51.912 002 11150.05 395.24 52011.91 88888.00 2024-01-02 19:23:52.412 002 11150.02 395.26 52011.91 88888.00 2024-01-02 19:23:52.912 002 11149.98 395.29 52011.91 88888.00 2024-01-02 19:23:53.412 002 11149.97 395.32 52011.85 88888.00 2024-01-02 19:23:53.912 002 11149.94 395.32 52011.84 88888.00 2024-01-02 19:23:54.412 002 11149.98 395.32 52011.84 88888.00 2024-01-02 19:23:54.912 002 11150.02 395.33 52011.81 88888.00 2024-01-02 19:23:55.412 002 11149.99 395.31 52011.80 88888.00 2024-01-02 19:23:55.912 002 11149.98 395.24 52011.79 88888.00 2024-01-02 19:23:56.412 002 11149.92 395.24 52011.77 88888.00 2024-01-02 19:23:56.912 002 11149.95 395.32 52011.75 88888.00 2024-01-02 19:23:57.412 002 11150.00 395.37 52011.76 88888.00 2024-01-02 19:23:57.912 002 11149.94 395.36 52011.73 88888.00 2024-01-02 19:23:58.913 002 11149.97 395.41 52011.74 88888.00 2024-01-02 19:23:59.413 002 11149.98 395.43 52011.72 88888.00 2024-01-02 19:23:59.913 002 11149.95 395.37 52011.71 88888.00 2024-01-02 19:24:00.413 002 11149.98 395.36 52011.71 88888.00 2024-01-02 19:24:00.913 002 11150.01 395.37 52011.74 88888.00 2024-01-02 19:24:01.413 002 11150.03 395.38 52011.74 88888.00 2024-01-02 19:24:01.913 002 11150.07 395.38 52011.71 88888.00 2024-01-02 19:24:02.413 002 11150.05 395.36 52011.68 88888.00 2024-01-02 19:24:02.913 002 11150.02 395.43 52011.66 88888.00 2024-01-02 19:24:03.413 002 11150.00 395.48 52011.62 88888.00 2024-01-02 19:24:03.912 002 11149.98 395.45 52011.64 88888.00 2024-01-02 19:24:04.412 002 11149.98 395.41 52011.66 88888.00 2024-01-02 19:24:04.912 002 11149.99 395.36 52011.63 88888.00 2024-01-02 19:24:05.412 002 11150.02 395.39 52011.59 88888.00 2024-01-02 19:24:05.912 002 11150.07 395.41 52011.56 88888.00 2024-01-02 19:24:06.412 002 11150.08 395.43 52011.59 88888.00 2024-01-02 19:24:06.912 002 11150.01 395.41 52011.57 88888.00 2024-01-02 19:24:07.412 002 11149.98 395.38 52011.54 88888.00 2024-01-02 19:24:07.912 002 11149.99 395.42 52011.57 88888.00 2024-01-02 19:24:08.412 002 11150.03 395.46 52011.57 88888.00 2024-01-02 19:24:08.912 002 11150.10 395.46 52011.56 88888.00 2024-01-02 19:24:09.412 002 11150.14 395.47 52011.49 88888.00 2024-01-02 19:24:09.912 002 11150.11 395.51 52011.45 88888.00 2024-01-02 19:24:10.412 002 11150.10 395.52 52011.46 88888.00 2024-01-02 19:24:10.912 002 11150.10 395.55 52011.49 88888.00 2024-01-02 19:24:11.412 002 11150.11 395.55 52011.49 88888.00 2024-01-02 19:24:11.912 002 11150.15 395.50 52011.45 88888.00 2024-01-02 19:24:12.412 002 11150.10 395.50 52011.39 88888.00 2024-01-02 19:24:12.912 002 11150.08 395.50 52011.39 88888.00 2024-01-02 19:24:13.412 002 11150.09 395.54 52011.39 88888.00 2024-01-02 19:24:13.913 002 11150.10 395.57 52011.33 88888.00 2024-01-02 19:24:14.413 002 11150.12 395.52 52011.33 88888.00 2024-01-02 19:24:14.913 002 11150.15 395.55 52011.32 88888.00 2024-01-02 19:24:15.413 002 11150.17 395.53 52011.33 88888.00 2024-01-02 19:24:15.913 002 11150.17 395.50 52011.32 88888.00 2024-01-02 19:24:16.912 002 11150.16 395.46 52011.29 88888.00 2024-01-02 19:24:17.412 002 11150.18 395.50 52011.29 88888.00 2024-01-02 19:24:17.912 002 11150.23 395.47 52011.28 88888.00 2024-01-02 19:24:18.412 002 11150.23 395.42 52011.26 88888.00 2024-01-02 19:24:18.912 002 11150.24 395.39 52011.26 88888.00 2024-01-02 19:24:19.412 002 11150.27 395.44 52011.26 88888.00 2024-01-02 19:24:19.912 002 11150.25 395.41 52011.28 88888.00 2024-01-02 19:24:20.412 002 11150.23 395.37 52011.27 88888.00 2024-01-02 19:24:20.912 002 11150.25 395.41 52011.24 88888.00 2024-01-02 19:24:21.412 002 11150.25 395.37 52011.23 88888.00 2024-01-02 19:24:21.912 002 11150.25 395.36 52011.21 88888.00 2024-01-02 19:24:22.412 002 11150.30 395.34 52011.21 88888.00 2024-01-02 19:24:22.912 002 11150.32 395.44 52011.18 88888.00 2024-01-02 19:24:23.412 002 11150.33 395.43 52011.17 88888.00 2024-01-02 19:24:23.912 002 11150.38 395.41 52011.18 88888.00 2024-01-02 19:24:24.412 002 11150.33 395.44 52011.19 88888.00 2024-01-02 19:24:24.912 002 11150.33 395.48 52011.18 88888.00 2024-01-02 19:24:25.412 002 11150.34 395.51 52011.18 88888.00 2024-01-02 19:24:25.912 002 11150.36 395.52 52011.20 88888.00 2024-01-02 19:24:26.412 002 11150.35 395.50 52011.19 88888.00 2024-01-02 19:24:26.912 002 11150.40 395.51 52011.17 88888.00 2024-01-02 19:24:27.412 002 11150.42 395.54 52011.17 88888.00 2024-01-02 19:24:27.912 002 11150.45 395.57 52011.17 88888.00 2024-01-02 19:24:28.412 002 11150.46 395.60 52011.12 88888.00 2024-01-02 19:24:28.912 002 11150.47 395.62 52011.10 88888.00 2024-01-02 19:24:29.412 002 11150.44 395.58 52011.12 88888.00 2024-01-02 19:24:29.912 002 11150.44 395.66 52011.12 88888.00 2024-01-02 19:24:30.412 002 11150.45 395.64 52011.11 88888.00 2024-01-02 19:24:30.912 002 11150.42 395.66 52011.10 88888.00 2024-01-02 19:24:31.412 002 11150.52 395.70 52011.10 88888.00 2024-01-02 19:24:31.912 002 11150.56 395.74 52011.09 88888.00 2024-01-02 19:24:32.412 002 11150.55 395.73 52011.07 88888.00 2024-01-02 19:24:32.912 002 11150.58 395.70 52011.10 88888.00 2024-01-02 19:24:33.412 002 11150.55 395.72 52011.06 88888.00 2024-01-02 19:24:33.912 002 11150.56 395.74 52011.05 88888.00 2024-01-02 19:24:34.412 002 11150.56 395.76 52011.02 88888.00 2024-01-02 19:24:34.912 002 11150.61 395.77 52011.02 88888.00 2024-01-02 19:24:35.412 002 11150.62 395.75 52011.07 88888.00 2024-01-02 19:24:35.912 002 11150.60 395.76 52011.02 88888.00 2024-01-02 19:24:36.412 002 11150.63 395.76 52010.97 88888.00 2024-01-02 19:24:36.912 002 11150.64 395.75 52010.96 88888.00 2024-01-02 19:24:37.412 002 11150.64 395.75 52010.95 88888.00 2024-01-02 19:24:37.912 002 11150.69 395.80 52010.93 88888.00 2024-01-02 19:24:38.412 002 11150.67 395.80 52010.95 88888.00 2024-01-02 19:24:38.912 002 11150.71 395.83 52010.97 88888.00 2024-01-02 19:24:39.412 002 11150.73 395.84 52010.98 88888.00 2024-01-02 19:24:40.413 002 11150.73 395.85 52010.97 88888.00 2024-01-02 19:24:40.913 002 11150.74 395.86 52010.95 88888.00 2024-01-02 19:24:41.413 002 11150.70 395.86 52010.93 88888.00 2024-01-02 19:24:41.913 002 11150.70 395.84 52010.91 88888.00 2024-01-02 19:24:42.413 002 11150.79 395.84 52010.93 88888.00 2024-01-02 19:24:42.913 002 11150.80 395.87 52010.95 88888.00 2024-01-02 19:24:43.413 002 11150.80 395.85 52010.88 88888.00 2024-01-02 19:24:43.913 002 11150.85 395.84 52010.88 88888.00 2024-01-02 19:24:44.413 002 11150.86 395.82 52010.87 88888.00 2024-01-02 19:24:44.913 002 11150.85 395.90 52010.89 88888.00 2024-01-02 19:24:45.412 002 11150.89 395.93 52010.92 88888.00 2024-01-02 19:24:45.912 002 11150.87 396.00 52010.95 88888.00 2024-01-02 19:24:46.412 002 11150.87 396.01 52010.96 88888.00 2024-01-02 19:24:46.912 002 11150.89 396.01 52010.95 88888.00 2024-01-02 19:24:47.412 002 11150.91 396.02 52010.91 88888.00 2024-01-02 19:24:47.912 002 11150.90 396.03 52010.89 88888.00 2024-01-02 19:24:48.412 002 11150.88 396.03 52010.93 88888.00 2024-01-02 19:24:48.912 002 11150.88 396.03 52010.97 88888.00 2024-01-02 19:24:49.412 002 11150.96 396.03 52010.96 88888.00 2024-01-02 19:24:50.412 002 11150.99 396.07 52010.93 88888.00 2024-01-02 19:24:50.912 002 11150.97 396.03 52010.89 88888.00 2024-01-02 19:24:51.412 002 11150.98 396.01 52010.89 88888.00 2024-01-02 19:24:51.912 002 11151.05 396.01 52010.89 88888.00 2024-01-02 19:24:52.412 002 11151.03 396.02 52010.96 88888.00 2024-01-02 19:24:52.912 002 11150.99 396.03 52011.01 88888.00 2024-01-02 19:24:53.412 002 11150.94 396.02 52010.97 88888.00 2024-01-02 19:24:53.912 002 11150.97 396.02 52010.92 88888.00 2024-01-02 19:24:54.412 002 11151.02 396.05 52010.93 88888.00 2024-01-02 19:24:54.912 002 11151.06 396.06 52010.89 88888.00 2024-01-02 19:24:55.412 002 11151.04 396.09 52010.88 88888.00 2024-01-02 19:24:55.912 002 11151.04 396.09 52010.88 88888.00 2024-01-02 19:24:56.412 002 11151.09 396.10 52010.87 88888.00 2024-01-02 19:24:56.912 002 11151.06 396.10 52010.87 88888.00 2024-01-02 19:24:57.412 002 11151.06 396.10 52010.87 88888.00 2024-01-02 19:24:57.912 002 11151.06 396.12 52010.82 88888.00 2024-01-02 19:24:58.412 002 11151.02 396.11 52010.84 88888.00 2024-01-02 19:24:58.912 002 11151.03 396.13 52010.86 88888.00 2024-01-02 19:24:59.412 002 11151.03 396.13 52010.86 88888.00 2024-01-02 19:24:59.912 002 11151.04 396.12 52010.82 88888.00 2024-01-02 19:25:00.412 002 11151.02 396.15 52010.80 88888.00 2024-01-02 19:25:00.912 002 11150.99 396.15 52010.86 88888.00 2024-01-02 19:25:01.412 002 11151.02 396.13 52010.86 88888.00 2024-01-02 19:25:01.912 002 11151.07 396.16 52010.88 88888.00 2024-01-02 19:25:02.412 002 11151.08 396.22 52010.86 88888.00 2024-01-02 19:25:02.912 002 11151.08 396.22 52010.87 88888.00 2024-01-02 19:25:03.412 002 11151.07 396.26 52010.91 88888.00 2024-01-02 19:25:03.912 002 11151.06 396.29 52010.91 88888.00 2024-01-02 19:25:04.412 002 11151.07 396.29 52010.91 88888.00 2024-01-02 19:25:04.912 002 11151.06 396.23 52010.95 88888.00 2024-01-02 19:25:05.413 002 11151.08 396.21 52010.97 88888.00 2024-01-02 19:25:05.913 002 11151.07 396.26 52010.94 88888.00 2024-01-02 19:25:06.413 002 11151.06 396.28 52010.94 88888.00 2024-01-02 19:25:06.913 002 11151.08 396.29 52010.96 88888.00 2024-01-02 19:25:07.413 002 11151.07 396.26 52010.98 88888.00 2024-01-02 19:25:07.913 002 11151.06 396.30 52011.02 88888.00 2024-01-02 19:25:08.413 002 11151.03 396.34 52011.03 88888.00 2024-01-02 19:25:08.913 002 11151.00 396.38 52011.05 88888.00 2024-01-02 19:25:09.413 002 11151.06 396.35 52011.02 88888.00 2024-01-02 19:25:09.913 002 11151.05 396.36 52011.00 88888.00 2024-01-02 19:25:10.413 002 11151.03 396.39 52011.03 88888.00 2024-01-02 19:25:10.913 002 11150.98 396.35 52011.06 88888.00 2024-01-02 19:25:11.413 002 11150.98 396.36 52011.06 88888.00 2024-01-02 19:25:11.913 002 11150.99 396.35 52011.07 88888.00 2024-01-02 19:25:12.413 002 11151.00 396.33 52011.09 88888.00 2024-01-02 19:25:12.913 002 11151.04 396.31 52011.09 88888.00 2024-01-02 19:25:13.413 002 11151.04 396.30 52011.10 88888.00 2024-01-02 19:25:13.913 002 11150.97 396.29 52011.06 88888.00 2024-01-02 19:25:14.413 002 11150.99 396.35 52011.05 88888.00 2024-01-02 19:25:14.913 002 11150.96 396.35 52011.10 88888.00 2024-01-02 19:25:15.413 002 11150.93 396.36 52011.11 88888.00 2024-01-02 19:25:15.913 002 11150.91 396.35 52011.15 88888.00 2024-01-02 19:25:16.413 002 11150.97 396.33 52011.15 88888.00 2024-01-02 19:25:16.913 002 11150.96 396.30 52011.15 88888.00 2024-01-02 19:25:17.413 002 11150.95 396.32 52011.18 88888.00 2024-01-02 19:25:17.913 002 11150.96 396.30 52011.15 88888.00 2024-01-02 19:25:18.413 002 11150.96 396.34 52011.17 88888.00 2024-01-02 19:25:18.913 002 11150.96 396.42 52011.19 88888.00 2024-01-02 19:25:19.413 002 11150.99 396.41 52011.15 88888.00 2024-01-02 19:25:19.913 002 11150.97 396.40 52011.17 88888.00 2024-01-02 19:25:20.413 002 11150.94 396.40 52011.21 88888.00 2024-01-02 19:25:20.913 002 11150.97 396.40 52011.20 88888.00 2024-01-02 19:25:21.413 002 11151.00 396.41 52011.21 88888.00 2024-01-02 19:25:21.913 002 11150.96 396.35 52011.22 88888.00 2024-01-02 19:25:22.413 002 11150.97 396.41 52011.18 88888.00 2024-01-02 19:25:22.913 002 11150.94 396.42 52011.20 88888.00 2024-01-02 19:25:23.413 002 11150.94 396.45 52011.19 88888.00 2024-01-02 19:25:23.913 002 11150.95 396.47 52011.17 88888.00 2024-01-02 19:25:24.413 002 11150.94 396.50 52011.18 88888.00 2024-01-02 19:25:24.913 002 11150.95 396.49 52011.19 88888.00 2024-01-02 19:25:25.413 002 11150.93 396.47 52011.19 88888.00 2024-01-02 19:25:25.913 002 11150.90 396.48 52011.17 88888.00 2024-01-02 19:25:26.413 002 11150.95 396.50 52011.18 88888.00 2024-01-02 19:25:26.913 002 11150.97 396.49 52011.22 88888.00 2024-01-02 19:25:27.413 002 11150.96 396.47 52011.27 88888.00 2024-01-02 19:25:27.913 002 11150.93 396.42 52011.26 88888.00 2024-01-02 19:25:28.413 002 11150.95 396.42 52011.19 88888.00 2024-01-02 19:25:28.913 002 11150.94 396.42 52011.21 88888.00 2024-01-02 19:25:29.413 002 11150.90 396.43 52011.28 88888.00 2024-01-02 19:25:29.913 002 11150.90 396.43 52011.28 88888.00 2024-01-02 19:25:30.413 002 11150.88 396.45 52011.28 88888.00 2024-01-02 19:25:30.913 002 11150.88 396.49 52011.26 88888.00 2024-01-02 19:25:31.413 002 11150.89 396.47 52011.27 88888.00 2024-01-02 19:25:31.913 002 11150.89 396.38 52011.32 88888.00 2024-01-02 19:25:32.413 002 11150.86 396.34 52011.33 88888.00 2024-01-02 19:25:32.913 002 11150.84 396.39 52011.30 88888.00 2024-01-02 19:25:33.413 002 11150.80 396.47 52011.33 88888.00 2024-01-02 19:25:33.913 002 11150.81 396.47 52011.37 88888.00 2024-01-02 19:25:34.413 002 11150.88 396.43 52011.37 88888.00 2024-01-02 19:25:34.913 002 11150.86 396.42 52011.38 88888.00 2024-01-02 19:25:35.413 002 11150.86 396.42 52011.39 88888.00 2024-01-02 19:25:35.913 002 11150.82 396.44 52011.39 88888.00 2024-01-02 19:25:36.413 002 11150.79 396.41 52011.40 88888.00 2024-01-02 19:25:36.913 002 11150.79 396.47 52011.42 88888.00 2024-01-02 19:25:37.413 002 11150.80 396.42 52011.42 88888.00 2024-01-02 19:25:37.913 002 11150.80 396.39 52011.46 88888.00 2024-01-02 19:25:38.413 002 11150.79 396.36 52011.45 88888.00 2024-01-02 19:25:38.913 002 11150.80 396.43 52011.47 88888.00 2024-01-02 19:25:39.413 002 11150.79 396.48 52011.50 88888.00 2024-01-02 19:25:39.913 002 11150.74 396.48 52011.45 88888.00 2024-01-02 19:25:40.413 002 11150.79 396.49 52011.47 88888.00 2024-01-02 19:25:40.913 002 11150.74 396.48 52011.49 88888.00 2024-01-02 19:25:41.913 002 11150.74 396.48 52011.49 88888.00 2024-01-02 19:25:42.413 002 11150.77 396.47 52011.49 88888.00 2024-01-02 19:25:42.913 002 11150.80 396.44 52011.47 88888.00 2024-01-02 19:25:43.413 002 11150.76 396.48 52011.50 88888.00 2024-01-02 19:25:43.913 002 11150.69 396.47 52011.50 88888.00 2024-01-02 19:25:44.413 002 11150.67 396.47 52011.54 88888.00 2024-01-02 19:25:44.913 002 11150.64 396.42 52011.49 88888.00 2024-01-02 19:25:45.413 002 11150.65 396.49 52011.49 88888.00 2024-01-02 19:25:45.913 002 11150.69 396.54 52011.55 88888.00 2024-01-02 19:25:46.413 002 11150.68 396.49 52011.54 88888.00 2024-01-02 19:25:46.913 002 11150.67 396.51 52011.55 88888.00 2024-01-02 19:25:47.413 002 11150.67 396.47 52011.59 88888.00 2024-01-02 19:25:47.913 002 11150.71 396.50 52011.60 88888.00 2024-01-02 19:25:48.413 002 11150.73 396.55 52011.62 88888.00 2024-01-02 19:25:48.913 002 11150.73 396.57 52011.58 88888.00 2024-01-02 19:25:49.413 002 11150.71 396.54 52011.58 88888.00 2024-01-02 19:25:49.913 002 11150.71 396.50 52011.58 88888.00 2024-01-02 19:25:50.413 002 11150.69 396.50 52011.59 88888.00 2024-01-02 19:25:50.913 002 11150.65 396.53 52011.64 88888.00 2024-01-02 19:25:52.413 002 11150.77 396.55 52011.64 88888.00 2024-01-02 19:25:52.913 002 11150.72 396.59 52011.56 88888.00 2024-01-02 19:25:53.413 002 11150.71 396.54 52011.59 88888.00 2024-01-02 19:25:53.913 002 11150.73 396.58 52011.60 88888.00 2024-01-02 19:25:54.413 002 11150.71 396.62 52011.60 88888.00 2024-01-02 19:25:54.913 002 11150.72 396.64 52011.63 88888.00 2024-01-02 19:25:55.413 002 11150.70 396.63 52011.59 88888.00 2024-01-02 19:25:55.913 002 11150.68 396.63 52011.65 88888.00 2024-01-02 19:25:56.413 002 11150.71 396.60 52011.63 88888.00 2024-01-02 19:25:56.913 002 11150.78 396.60 52011.63 88888.00 2024-01-02 19:25:57.413 002 11150.79 396.59 52011.63 88888.00 2024-01-02 19:25:57.913 002 11150.79 396.58 52011.60 88888.00 2024-01-02 19:25:58.413 002 11150.74 396.57 52011.64 88888.00 2024-01-02 19:25:58.913 002 11150.73 396.58 52011.60 88888.00 2024-01-02 19:25:59.413 002 11150.77 396.58 52011.62 88888.00 2024-01-02 19:25:59.913 002 11150.72 396.52 52011.64 88888.00 2024-01-02 19:26:00.413 002 11150.72 396.54 52011.60 88888.00 2024-01-02 19:26:00.913 002 11150.69 396.51 52011.62 88888.00 2024-01-02 19:26:01.914 002 11150.61 396.54 52011.64 88888.00 2024-01-02 19:26:02.414 002 11150.64 396.52 52011.67 88888.00 2024-01-02 19:26:02.914 002 11150.64 396.53 52011.66 88888.00 2024-01-02 19:26:03.414 002 11150.63 396.55 52011.66 88888.00 2024-01-02 19:26:03.914 002 11150.63 396.50 52011.60 88888.00 2024-01-02 19:26:04.414 002 11150.63 396.48 52011.63 88888.00 2024-01-02 19:26:04.914 002 11150.65 396.47 52011.60 88888.00 2024-01-02 19:26:05.414 002 11150.64 396.51 52011.59 88888.00 2024-01-02 19:26:05.914 002 11150.61 396.57 52011.66 88888.00 2024-01-02 19:26:06.414 002 11150.58 396.50 52011.64 88888.00 2024-01-02 19:26:06.913 002 11150.56 396.52 52011.70 88888.00 2024-01-02 19:26:07.413 002 11150.55 396.57 52011.65 88888.00 2024-01-02 19:26:07.913 002 11150.56 396.53 52011.58 88888.00 2024-01-02 19:26:08.413 002 11150.54 396.53 52011.63 88888.00 2024-01-02 19:26:08.913 002 11150.55 396.51 52011.63 88888.00 2024-01-02 19:26:09.413 002 11150.56 396.53 52011.60 88888.00 2024-01-02 19:26:09.913 002 11150.56 396.55 52011.57 88888.00 2024-01-02 19:26:10.413 002 11150.52 396.54 52011.59 88888.00 2024-01-02 19:26:10.913 002 11150.50 396.51 52011.65 88888.00 2024-01-02 19:26:11.913 002 11150.51 396.48 52011.65 88888.00 2024-01-02 19:26:12.413 002 11150.52 396.53 52011.65 88888.00 2024-01-02 19:26:12.913 002 11150.51 396.53 52011.62 88888.00 2024-01-02 19:26:13.413 002 11150.50 396.51 52011.65 88888.00 2024-01-02 19:26:13.913 002 11150.54 396.53 52011.60 88888.00 2024-01-02 19:26:14.413 002 11150.55 396.54 52011.66 88888.00 2024-01-02 19:26:14.913 002 11150.50 396.50 52011.65 88888.00 2024-01-02 19:26:15.413 002 11150.46 396.50 52011.60 88888.00 2024-01-02 19:26:15.913 002 11150.43 396.45 52011.66 88888.00 2024-01-02 19:26:16.413 002 11150.43 396.47 52011.68 88888.00 2024-01-02 19:26:16.913 002 11150.40 396.51 52011.65 88888.00 2024-01-02 19:26:17.413 002 11150.42 396.45 52011.64 88888.00 2024-01-02 19:26:17.913 002 11150.44 396.48 52011.60 88888.00 2024-01-02 19:26:18.413 002 11150.45 396.51 52011.64 88888.00 2024-01-02 19:26:18.913 002 11150.47 396.43 52011.60 88888.00 2024-01-02 19:26:19.413 002 11150.45 396.45 52011.64 88888.00 2024-01-02 19:26:19.913 002 11150.43 396.39 52011.63 88888.00 2024-01-02 19:26:20.413 002 11150.41 396.43 52011.58 88888.00 2024-01-02 19:26:20.913 002 11150.38 396.44 52011.63 88888.00 2024-01-02 19:26:21.914 002 11150.41 396.42 52011.60 88888.00 2024-01-02 19:26:22.414 002 11150.35 396.41 52011.62 88888.00 2024-01-02 19:26:22.914 002 11150.32 396.43 52011.60 88888.00 2024-01-02 19:26:23.414 002 11150.32 396.42 52011.60 88888.00 2024-01-02 19:26:23.914 002 11150.34 396.39 52011.58 88888.00 2024-01-02 19:26:24.414 002 11150.38 396.45 52011.55 88888.00 2024-01-02 19:26:24.914 002 11150.36 396.43 52011.54 88888.00 2024-01-02 19:26:25.414 002 11150.37 396.42 52011.51 88888.00 2024-01-02 19:26:25.914 002 11150.40 396.47 52011.50 88888.00 2024-01-02 19:26:26.414 002 11150.37 396.41 52011.53 88888.00 2024-01-02 19:26:26.913 002 11150.32 396.40 52011.48 88888.00 2024-01-02 19:26:27.413 002 11150.26 396.43 52011.50 88888.00 2024-01-02 19:26:27.913 002 11150.32 396.44 52011.50 88888.00 2024-01-02 19:26:28.413 002 11150.32 396.44 52011.46 88888.00 2024-01-02 19:26:28.913 002 11150.34 396.41 52011.51 88888.00 2024-01-02 19:26:29.413 002 11150.34 396.40 52011.53 88888.00 2024-01-02 19:26:29.913 002 11150.32 396.44 52011.51 88888.00 2024-01-02 19:26:30.413 002 11150.30 396.47 52011.55 88888.00 2024-01-02 19:26:30.913 002 11150.29 396.41 52011.54 88888.00 2024-01-02 19:26:31.913 002 11150.30 396.39 52011.57 88888.00 2024-01-02 19:26:32.413 002 11150.27 396.41 52011.54 88888.00 2024-01-02 19:26:32.913 002 11150.28 396.42 52011.56 88888.00 2024-01-02 19:26:33.413 002 11150.32 396.41 52011.58 88888.00 2024-01-02 19:26:33.913 002 11150.32 396.43 52011.58 88888.00 2024-01-02 19:26:34.413 002 11150.32 396.40 52011.53 88888.00 2024-01-02 19:26:34.913 002 11150.30 396.43 52011.51 88888.00 2024-01-02 19:26:35.413 002 11150.34 396.39 52011.51 88888.00 2024-01-02 19:26:35.913 002 11150.34 396.41 52011.51 88888.00 2024-01-02 19:26:36.413 002 11150.27 396.44 52011.49 88888.00 2024-01-02 19:26:36.913 002 11150.23 396.36 52011.55 88888.00 2024-01-02 19:26:37.413 002 11150.24 396.36 52011.51 88888.00 2024-01-02 19:26:37.913 002 11150.20 396.36 52011.49 88888.00 2024-01-02 19:26:38.413 002 11150.18 396.39 52011.49 88888.00 2024-01-02 19:26:38.913 002 11150.14 396.40 52011.45 88888.00 2024-01-02 19:26:39.413 002 11150.16 396.42 52011.44 88888.00 2024-01-02 19:26:39.913 002 11150.19 396.40 52011.48 88888.00 2024-01-02 19:26:40.413 002 11150.19 396.41 52011.46 88888.00 2024-01-02 19:26:40.913 002 11150.18 396.39 52011.49 88888.00 2024-01-02 19:26:41.413 002 11150.18 396.38 52011.47 88888.00 2024-01-02 19:26:41.913 002 11150.17 396.35 52011.45 88888.00 2024-01-02 19:26:42.413 002 11150.15 396.38 52011.46 88888.00 2024-01-02 19:26:42.913 002 11150.14 396.36 52011.41 88888.00 2024-01-02 19:26:43.413 002 11150.16 396.40 52011.41 88888.00 2024-01-02 19:26:43.913 002 11150.17 396.38 52011.48 88888.00 2024-01-02 19:26:44.413 002 11150.18 396.34 52011.47 88888.00 2024-01-02 19:26:44.913 002 11150.17 396.36 52011.42 88888.00 2024-01-02 19:26:45.413 002 11150.16 396.35 52011.40 88888.00 2024-01-02 19:26:45.913 002 11150.14 396.33 52011.41 88888.00 2024-01-02 19:26:46.413 002 11150.12 396.30 52011.39 88888.00 2024-01-02 19:26:46.913 002 11150.10 396.31 52011.40 88888.00 2024-01-02 19:26:47.413 002 11150.10 396.31 52011.35 88888.00 2024-01-02 19:26:47.913 002 11150.05 396.25 52011.35 88888.00 2024-01-02 19:26:48.413 002 11150.03 396.26 52011.41 88888.00 2024-01-02 19:26:48.913 002 11150.06 396.32 52011.39 88888.00 2024-01-02 19:26:49.413 002 11150.09 396.34 52011.37 88888.00 2024-01-02 19:26:49.913 002 11150.10 396.34 52011.38 88888.00 2024-01-02 19:26:50.413 002 11150.07 396.29 52011.36 88888.00 2024-01-02 19:26:50.913 002 11150.06 396.29 52011.38 88888.00 2024-01-02 19:26:51.413 002 11150.03 396.34 52011.37 88888.00 2024-01-02 19:26:51.913 002 11150.02 396.34 52011.32 88888.00 2024-01-02 19:26:52.413 002 11150.03 396.30 52011.33 88888.00 2024-01-02 19:26:52.913 002 11150.02 396.31 52011.39 88888.00 2024-01-02 19:26:53.413 002 11150.03 396.28 52011.35 88888.00 2024-01-02 19:26:53.913 002 11150.00 396.26 52011.30 88888.00 2024-01-02 19:26:54.413 002 11150.03 396.30 52011.35 88888.00 2024-01-02 19:26:54.913 002 11150.03 396.23 52011.39 88888.00 2024-01-02 19:26:55.413 002 11150.02 396.28 52011.38 88888.00 2024-01-02 19:26:55.913 002 11150.02 396.25 52011.42 88888.00 2024-01-02 19:26:56.413 002 11149.97 396.22 52011.44 88888.00 2024-01-02 19:26:56.913 002 11149.98 396.24 52011.42 88888.00 2024-01-02 19:26:57.413 002 11149.97 396.29 52011.41 88888.00 2024-01-02 19:26:57.913 002 11149.99 396.24 52011.40 88888.00 2024-01-02 19:26:58.413 002 11149.99 396.21 52011.37 88888.00 2024-01-02 19:26:58.913 002 11149.97 396.21 52011.38 88888.00 2024-01-02 19:26:59.413 002 11149.97 396.16 52011.38 88888.00 2024-01-02 19:26:59.913 002 11149.93 396.19 52011.35 88888.00 2024-01-02 19:27:00.413 002 11149.93 396.18 52011.36 88888.00 2024-01-02 19:27:00.913 002 11149.93 396.20 52011.36 88888.00 2024-01-02 19:27:01.413 002 11149.97 396.16 52011.32 88888.00 2024-01-02 19:27:01.913 002 11150.00 396.11 52011.31 88888.00 2024-01-02 19:27:02.413 002 11149.98 396.11 52011.30 88888.00 2024-01-02 19:27:02.913 002 11149.97 396.09 52011.26 88888.00 2024-01-02 19:27:03.413 002 11149.98 396.07 52011.24 88888.00 2024-01-02 19:27:03.913 002 11149.99 396.05 52011.31 88888.00 2024-01-02 19:27:04.413 002 11150.02 396.09 52011.29 88888.00 2024-01-02 19:27:04.913 002 11150.03 396.06 52011.30 88888.00 2024-01-02 19:27:05.413 002 11150.01 396.05 52011.33 88888.00 2024-01-02 19:27:05.913 002 11150.01 396.07 52011.35 88888.00 2024-01-02 19:27:06.413 002 11149.98 396.03 52011.36 88888.00 2024-01-02 19:27:06.913 002 11150.00 396.01 52011.36 88888.00 2024-01-02 19:27:07.413 002 11149.99 396.03 52011.32 88888.00 2024-01-02 19:27:07.913 002 11149.97 396.01 52011.31 88888.00 2024-01-02 19:27:08.413 002 11149.97 395.99 52011.35 88888.00 2024-01-02 19:27:08.913 002 11149.93 395.96 52011.35 88888.00 2024-01-02 19:27:09.413 002 11149.94 395.91 52011.33 88888.00 2024-01-02 19:27:09.913 002 11149.97 395.90 52011.33 88888.00 2024-01-02 19:27:10.413 002 11149.99 395.90 52011.31 88888.00 2024-01-02 19:27:10.913 002 11149.98 395.90 52011.35 88888.00 2024-01-02 19:27:11.413 002 11149.95 395.89 52011.33 88888.00 2024-01-02 19:27:11.914 002 11149.95 395.91 52011.29 88888.00 2024-01-02 19:27:12.414 002 11150.03 395.89 52011.30 88888.00 2024-01-02 19:27:13.413 002 11150.01 395.92 52011.30 88888.00 2024-01-02 19:27:13.913 002 11149.95 395.86 52011.32 88888.00 2024-01-02 19:27:14.413 002 11150.00 395.85 52011.36 88888.00 2024-01-02 19:27:14.913 002 11150.00 395.85 52011.32 88888.00 2024-01-02 19:27:15.413 002 11150.00 395.85 52011.30 88888.00 2024-01-02 19:27:15.913 002 11150.01 395.85 52011.29 88888.00 2024-01-02 19:27:16.413 002 11149.99 395.85 52011.27 88888.00 2024-01-02 19:27:16.913 002 11149.94 395.81 52011.23 88888.00 2024-01-02 19:27:17.413 002 11149.95 395.80 52011.24 88888.00 2024-01-02 19:27:17.913 002 11150.00 395.84 52011.27 88888.00 2024-01-02 19:27:18.413 002 11149.99 395.86 52011.29 88888.00 2024-01-02 19:27:18.913 002 11149.99 395.87 52011.30 88888.00 2024-01-02 19:27:19.413 002 11150.00 395.87 52011.26 88888.00 2024-01-02 19:27:19.913 002 11149.98 395.86 52011.23 88888.00 2024-01-02 19:27:20.413 002 11150.02 395.84 52011.23 88888.00 2024-01-02 19:27:20.913 002 11150.07 395.83 52011.27 88888.00 2024-01-02 19:27:21.413 002 11150.03 395.80 52011.23 88888.00 2024-01-02 19:27:21.913 002 11150.02 395.74 52011.23 88888.00 2024-01-02 19:27:22.413 002 11149.99 395.76 52011.27 88888.00 2024-01-02 19:27:23.413 002 11150.01 395.75 52011.30 88888.00 2024-01-02 19:27:23.913 002 11150.03 395.75 52011.31 88888.00 2024-01-02 19:27:24.413 002 11150.03 395.73 52011.35 88888.00 2024-01-02 19:27:24.913 002 11149.97 395.72 52011.37 88888.00 2024-01-02 19:27:25.413 002 11149.99 395.76 52011.36 88888.00 2024-01-02 19:27:25.913 002 11150.00 395.77 52011.36 88888.00 2024-01-02 19:27:26.413 002 11149.99 395.80 52011.41 88888.00 2024-01-02 19:27:26.913 002 11149.95 395.79 52011.39 88888.00 2024-01-02 19:27:27.413 002 11149.97 395.76 52011.36 88888.00 2024-01-02 19:27:27.913 002 11149.99 395.74 52011.36 88888.00 2024-01-02 19:27:28.413 002 11149.97 395.75 52011.35 88888.00 2024-01-02 19:27:28.913 002 11149.99 395.79 52011.35 88888.00 2024-01-02 19:27:29.413 002 11149.98 395.77 52011.35 88888.00 2024-01-02 19:27:29.913 002 11149.99 395.77 52011.37 88888.00 2024-01-02 19:27:30.413 002 11150.01 395.82 52011.39 88888.00 2024-01-02 19:27:30.913 002 11150.07 395.81 52011.35 88888.00 2024-01-02 19:27:31.413 002 11150.03 395.81 52011.35 88888.00 2024-01-02 19:27:31.913 002 11150.00 395.80 52011.37 88888.00 2024-01-02 19:27:32.413 002 11149.98 395.79 52011.33 88888.00 2024-01-02 19:27:32.913 002 11149.94 395.80 52011.32 88888.00 2024-01-02 19:27:33.413 002 11149.94 395.75 52011.35 88888.00 2024-01-02 19:27:33.913 002 11150.01 395.77 52011.37 88888.00 2024-01-02 19:27:34.413 002 11150.03 395.77 52011.37 88888.00 2024-01-02 19:27:34.913 002 11150.03 395.76 52011.35 88888.00 2024-01-02 19:27:35.413 002 11150.01 395.74 52011.33 88888.00 2024-01-02 19:27:35.913 002 11150.02 395.71 52011.32 88888.00 2024-01-02 19:27:36.404 002 11150.10 395.77 52011.35 88888.00 2024-01-02 19:27:36.904 002 11150.12 395.83 52011.36 88888.00 2024-01-02 19:27:37.404 002 11150.09 395.80 52011.38 88888.00 2024-01-02 19:27:37.904 002 11150.07 395.71 52011.41 88888.00 2024-01-02 19:27:38.404 002 11150.07 395.70 52011.40 88888.00 2024-01-02 19:27:38.904 002 11150.10 395.73 52011.39 88888.00 2024-01-02 19:27:39.404 002 11150.10 395.77 52011.40 88888.00 2024-01-02 19:27:39.904 002 11150.10 395.71 52011.42 88888.00 2024-01-02 19:27:40.404 002 11150.07 395.80 52011.45 88888.00 2024-01-02 19:27:40.904 002 11150.06 395.76 52011.42 88888.00 2024-01-02 19:27:41.404 002 11150.10 395.75 52011.40 88888.00 2024-01-02 19:27:41.904 002 11150.10 395.76 52011.41 88888.00 2024-01-02 19:27:42.404 002 11150.07 395.76 52011.40 88888.00 2024-01-02 19:27:43.404 002 11150.10 395.77 52011.38 88888.00 2024-01-02 19:27:43.904 002 11150.15 395.84 52011.37 88888.00 2024-01-02 19:27:44.404 002 11150.16 395.83 52011.33 88888.00 2024-01-02 19:27:44.904 002 11150.12 395.82 52011.37 88888.00 2024-01-02 19:27:45.404 002 11150.12 395.85 52011.39 88888.00 2024-01-02 19:27:45.904 002 11150.12 395.89 52011.39 88888.00 2024-01-02 19:27:46.404 002 11150.12 395.80 52011.42 88888.00 2024-01-02 19:27:46.904 002 11150.15 395.84 52011.44 88888.00 2024-01-02 19:27:47.404 002 11150.12 395.84 52011.45 88888.00 2024-01-02 19:27:47.904 002 11150.15 395.85 52011.45 88888.00 2024-01-02 19:27:48.404 002 11150.16 395.83 52011.45 88888.00 2024-01-02 19:27:48.904 002 11150.20 395.81 52011.46 88888.00 2024-01-02 19:27:49.404 002 11150.19 395.80 52011.47 88888.00 2024-01-02 19:27:49.904 002 11150.15 395.80 52011.46 88888.00 2024-01-02 19:27:50.404 002 11150.14 395.80 52011.48 88888.00 2024-01-02 19:27:50.904 002 11150.09 395.79 52011.48 88888.00 2024-01-02 19:27:51.404 002 11150.10 395.80 52011.47 88888.00 2024-01-02 19:27:51.904 002 11150.06 395.79 52011.48 88888.00 2024-01-02 19:27:52.404 002 11150.08 395.83 52011.46 88888.00 2024-01-02 19:27:53.404 002 11150.10 395.77 52011.42 88888.00 2024-01-02 19:27:53.904 002 11150.14 395.76 52011.45 88888.00 2024-01-02 19:27:54.404 002 11150.14 395.79 52011.47 88888.00 2024-01-02 19:27:54.904 002 11150.16 395.81 52011.48 88888.00 2024-01-02 19:27:55.404 002 11150.17 395.77 52011.49 88888.00 2024-01-02 19:27:55.904 002 11150.20 395.75 52011.50 88888.00 2024-01-02 19:27:56.404 002 11150.21 395.71 52011.49 88888.00 2024-01-02 19:27:56.904 002 11150.21 395.72 52011.51 88888.00 2024-01-02 19:27:57.404 002 11150.21 395.76 52011.53 88888.00 2024-01-02 19:27:57.904 002 11150.21 395.76 52011.50 88888.00 2024-01-02 19:27:58.404 002 11150.21 395.74 52011.50 88888.00 2024-01-02 19:27:58.904 002 11150.19 395.75 52011.53 88888.00 2024-01-02 19:27:59.404 002 11150.20 395.74 52011.51 88888.00 2024-01-02 19:27:59.904 002 11150.21 395.79 52011.50 88888.00 2024-01-02 19:28:00.404 002 11150.23 395.77 52011.44 88888.00 2024-01-02 19:28:00.904 002 11150.24 395.80 52011.46 88888.00 2024-01-02 19:28:01.404 002 11150.27 395.76 52011.51 88888.00 2024-01-02 19:28:01.904 002 11150.26 395.76 52011.51 88888.00 2024-01-02 19:28:02.404 002 11150.30 395.77 52011.46 88888.00 2024-01-02 19:28:02.904 002 11150.26 395.82 52011.44 88888.00 2024-01-02 19:28:03.404 002 11150.28 395.83 52011.49 88888.00 2024-01-02 19:28:03.904 002 11150.26 395.75 52011.51 88888.00 2024-01-02 19:28:04.404 002 11150.26 395.82 52011.49 88888.00 2024-01-02 19:28:04.904 002 11150.27 395.81 52011.51 88888.00 2024-01-02 19:28:05.404 002 11150.26 395.81 52011.51 88888.00 2024-01-02 19:28:05.904 002 11150.24 395.84 52011.44 88888.00 2024-01-02 19:28:06.404 002 11150.24 395.83 52011.45 88888.00 2024-01-02 19:28:06.904 002 11150.28 395.79 52011.45 88888.00 2024-01-02 19:28:07.404 002 11150.32 395.79 52011.41 88888.00 2024-01-02 19:28:07.904 002 11150.33 395.81 52011.39 88888.00 2024-01-02 19:28:08.404 002 11150.30 395.82 52011.42 88888.00 2024-01-02 19:28:08.904 002 11150.29 395.85 52011.40 88888.00 2024-01-02 19:28:09.404 002 11150.29 395.87 52011.37 88888.00 2024-01-02 19:28:09.904 002 11150.35 395.82 52011.37 88888.00 2024-01-02 19:28:10.404 002 11150.35 395.80 52011.40 88888.00 2024-01-02 19:28:10.904 002 11150.38 395.83 52011.39 88888.00 2024-01-02 19:28:11.404 002 11150.40 395.90 52011.38 88888.00 2024-01-02 19:28:11.904 002 11150.41 395.91 52011.36 88888.00 2024-01-02 19:28:12.404 002 11150.40 395.87 52011.39 88888.00 2024-01-02 19:28:12.904 002 11150.38 395.84 52011.42 88888.00 2024-01-02 19:28:13.404 002 11150.42 395.84 52011.42 88888.00 2024-01-02 19:28:13.904 002 11150.44 395.89 52011.42 88888.00 2024-01-02 19:28:14.404 002 11150.42 395.93 52011.45 88888.00 2024-01-02 19:28:14.904 002 11150.41 395.92 52011.42 88888.00 2024-01-02 19:28:15.404 002 11150.42 395.90 52011.40 88888.00 2024-01-02 19:28:15.904 002 11150.44 395.89 52011.44 88888.00 2024-01-02 19:28:16.404 002 11150.46 395.91 52011.45 88888.00 2024-01-02 19:28:16.904 002 11150.50 395.91 52011.45 88888.00 2024-01-02 19:28:17.404 002 11150.52 395.94 52011.44 88888.00 2024-01-02 19:28:17.904 002 11150.53 395.94 52011.46 88888.00 2024-01-02 19:28:18.404 002 11150.53 395.93 52011.42 88888.00 2024-01-02 19:28:18.904 002 11150.53 395.96 52011.42 88888.00 2024-01-02 19:28:19.404 002 11150.59 395.97 52011.45 88888.00 2024-01-02 19:28:19.904 002 11150.58 395.95 52011.44 88888.00 2024-01-02 19:28:20.404 002 11150.55 395.93 52011.44 88888.00 2024-01-02 19:28:20.904 002 11150.56 395.93 52011.46 88888.00 2024-01-02 19:28:21.404 002 11150.56 395.91 52011.44 88888.00 2024-01-02 19:28:21.904 002 11150.54 395.93 52011.44 88888.00 2024-01-02 19:28:22.404 002 11150.60 395.92 52011.45 88888.00 2024-01-02 19:28:22.904 002 11150.59 395.91 52011.47 88888.00 2024-01-02 19:28:23.405 002 11150.55 395.92 52011.47 88888.00 2024-01-02 19:28:23.905 002 11150.55 395.91 52011.48 88888.00 2024-01-02 19:28:24.405 002 11150.58 395.93 52011.47 88888.00 2024-01-02 19:28:24.905 002 11150.60 395.92 52011.42 88888.00 2024-01-02 19:28:25.405 002 11150.63 395.93 52011.41 88888.00 2024-01-02 19:28:25.905 002 11150.67 395.93 52011.44 88888.00 2024-01-02 19:28:26.405 002 11150.69 395.91 52011.40 88888.00 2024-01-02 19:28:26.905 002 11150.65 395.91 52011.46 88888.00 2024-01-02 19:28:27.405 002 11150.68 395.91 52011.47 88888.00 2024-01-02 19:28:27.905 002 11150.69 395.93 52011.44 88888.00 2024-01-02 19:28:28.405 002 11150.70 395.99 52011.45 88888.00 2024-01-02 19:28:28.905 002 11150.73 396.05 52011.44 88888.00 2024-01-02 19:28:29.405 002 11150.74 396.03 52011.42 88888.00 2024-01-02 19:28:29.905 002 11150.78 395.97 52011.42 88888.00 2024-01-02 19:28:30.405 002 11150.79 396.03 52011.42 88888.00 2024-01-02 19:28:30.905 002 11150.80 396.02 52011.45 88888.00 2024-01-02 19:28:31.405 002 11150.82 396.00 52011.41 88888.00 2024-01-02 19:28:31.905 002 11150.81 395.95 52011.40 88888.00 2024-01-02 19:28:32.904 002 11150.80 396.03 52011.44 88888.00 2024-01-02 19:28:33.404 002 11150.80 396.04 52011.42 88888.00 2024-01-02 19:28:33.904 002 11150.82 396.06 52011.41 88888.00 2024-01-02 19:28:34.904 002 11150.86 396.09 52011.41 88888.00 2024-01-02 19:28:35.404 002 11150.88 396.10 52011.41 88888.00 2024-01-02 19:28:35.904 002 11150.94 396.05 52011.42 88888.00 2024-01-02 19:28:36.404 002 11150.99 396.12 52011.45 88888.00 2024-01-02 19:28:36.904 002 11150.97 396.19 52011.46 88888.00 2024-01-02 19:28:37.404 002 11150.99 396.09 52011.46 88888.00 2024-01-02 19:28:37.904 002 11151.00 396.06 52011.45 88888.00 2024-01-02 19:28:38.404 002 11150.97 396.06 52011.45 88888.00 2024-01-02 19:28:38.904 002 11150.98 396.01 52011.44 88888.00 2024-01-02 19:28:39.404 002 11151.00 396.03 52011.46 88888.00 2024-01-02 19:28:39.904 002 11151.05 396.04 52011.47 88888.00 2024-01-02 19:28:40.404 002 11151.06 396.07 52011.45 88888.00 2024-01-02 19:28:40.904 002 11151.03 396.11 52011.45 88888.00 2024-01-02 19:28:41.404 002 11151.05 396.12 52011.42 88888.00 2024-01-02 19:28:41.904 002 11151.08 396.13 52011.42 88888.00 2024-01-02 19:28:42.404 002 11151.05 396.09 52011.48 88888.00 2024-01-02 19:28:42.904 002 11151.07 396.09 52011.46 88888.00 2024-01-02 19:28:43.404 002 11151.08 396.11 52011.45 88888.00 2024-01-02 19:28:43.904 002 11151.12 396.10 52011.48 88888.00 2024-01-02 19:28:44.404 002 11151.12 396.12 52011.47 88888.00 2024-01-02 19:28:44.904 002 11151.14 396.12 52011.47 88888.00 2024-01-02 19:28:45.404 002 11151.16 396.13 52011.42 88888.00 2024-01-02 19:28:45.904 002 11151.19 396.15 52011.42 88888.00 2024-01-02 19:28:46.404 002 11151.15 396.09 52011.41 88888.00 2024-01-02 19:28:46.904 002 11151.22 396.06 52011.42 88888.00 2024-01-02 19:28:47.404 002 11151.25 396.12 52011.41 88888.00 2024-01-02 19:28:47.904 002 11151.28 396.19 52011.39 88888.00 2024-01-02 19:28:48.404 002 11151.28 396.15 52011.38 88888.00 2024-01-02 19:28:48.904 002 11151.28 396.15 52011.38 88888.00 2024-01-02 19:28:49.404 002 11151.29 396.15 52011.36 88888.00 2024-01-02 19:28:49.904 002 11151.30 396.21 52011.36 88888.00 2024-01-02 19:28:50.404 002 11151.30 396.15 52011.36 88888.00 2024-01-02 19:28:50.904 002 11151.32 396.14 52011.36 88888.00 2024-01-02 19:28:51.404 002 11151.30 396.14 52011.36 88888.00 2024-01-02 19:28:51.904 002 11151.31 396.14 52011.38 88888.00 2024-01-02 19:28:52.904 002 11151.41 396.24 52011.33 88888.00 2024-01-02 19:28:53.404 002 11151.46 396.22 52011.37 88888.00 2024-01-02 19:28:53.904 002 11151.43 396.19 52011.33 88888.00 2024-01-02 19:28:54.404 002 11151.42 396.23 52011.32 88888.00 2024-01-02 19:28:54.904 002 11151.46 396.28 52011.36 88888.00 2024-01-02 19:28:55.404 002 11151.46 396.30 52011.36 88888.00 2024-01-02 19:28:55.904 002 11151.49 396.29 52011.30 88888.00 2024-01-02 19:28:56.404 002 11151.52 396.30 52011.35 88888.00 2024-01-02 19:28:56.904 002 11151.51 396.28 52011.32 88888.00 2024-01-02 19:28:57.404 002 11151.51 396.31 52011.32 88888.00 2024-01-02 19:28:57.904 002 11151.52 396.30 52011.35 88888.00 2024-01-02 19:28:58.404 002 11151.55 396.30 52011.32 88888.00 2024-01-02 19:28:58.904 002 11151.56 396.32 52011.30 88888.00 2024-01-02 19:28:59.404 002 11151.61 396.32 52011.32 88888.00 2024-01-02 19:28:59.904 002 11151.64 396.33 52011.33 88888.00 2024-01-02 19:29:00.404 002 11151.63 396.32 52011.35 88888.00 2024-01-02 19:29:00.904 002 11151.68 396.33 52011.33 88888.00 2024-01-02 19:29:01.404 002 11151.69 396.32 52011.31 88888.00 2024-01-02 19:29:01.904 002 11151.68 396.32 52011.32 88888.00 2024-01-02 19:29:02.404 002 11151.70 396.34 52011.35 88888.00 2024-01-02 19:29:02.904 002 11151.73 396.35 52011.38 88888.00 2024-01-02 19:29:03.404 002 11151.70 396.32 52011.36 88888.00 2024-01-02 19:29:03.904 002 11151.74 396.31 52011.33 88888.00 2024-01-02 19:29:04.404 002 11151.79 396.28 52011.37 88888.00 2024-01-02 19:29:04.904 002 11151.82 396.24 52011.36 88888.00 2024-01-02 19:29:05.404 002 11151.81 396.24 52011.35 88888.00 2024-01-02 19:29:05.904 002 11151.79 396.21 52011.36 88888.00 2024-01-02 19:29:06.404 002 11151.83 396.25 52011.33 88888.00 2024-01-02 19:29:06.904 002 11151.84 396.24 52011.31 88888.00 2024-01-02 19:29:07.404 002 11151.85 396.25 52011.30 88888.00 2024-01-02 19:29:07.904 002 11151.84 396.22 52011.30 88888.00 2024-01-02 19:29:08.404 002 11151.87 396.33 52011.31 88888.00 2024-01-02 19:29:08.904 002 11151.91 396.36 52011.31 88888.00 2024-01-02 19:29:09.404 002 11151.95 396.30 52011.28 88888.00 2024-01-02 19:29:09.904 002 11151.98 396.26 52011.30 88888.00 2024-01-02 19:29:10.404 002 11151.99 396.30 52011.31 88888.00 2024-01-02 19:29:10.904 002 11152.03 396.32 52011.29 88888.00 2024-01-02 19:29:11.404 002 11152.05 396.29 52011.33 88888.00 2024-01-02 19:29:11.904 002 11152.07 396.26 52011.38 88888.00 2024-01-02 19:29:12.404 002 11152.05 396.24 52011.38 88888.00 2024-01-02 19:29:12.904 002 11152.05 396.29 52011.36 88888.00 2024-01-02 19:29:13.404 002 11152.05 396.32 52011.36 88888.00 2024-01-02 19:29:13.904 002 11152.09 396.35 52011.33 88888.00 2024-01-02 19:29:14.404 002 11152.08 396.33 52011.33 88888.00 2024-01-02 19:29:14.904 002 11152.05 396.33 52011.35 88888.00 2024-01-02 19:29:15.404 002 11152.07 396.39 52011.35 88888.00 2024-01-02 19:29:15.904 002 11152.12 396.38 52011.36 88888.00 2024-01-02 19:29:16.404 002 11152.14 396.31 52011.39 88888.00 2024-01-02 19:29:16.904 002 11152.18 396.29 52011.39 88888.00 2024-01-02 19:29:17.404 002 11152.19 396.32 52011.39 88888.00 2024-01-02 19:29:17.904 002 11152.21 396.32 52011.35 88888.00 2024-01-02 19:29:18.404 002 11152.20 396.32 52011.31 88888.00 2024-01-02 19:29:18.904 002 11152.26 396.35 52011.37 88888.00 2024-01-02 19:29:19.404 002 11152.27 396.34 52011.38 88888.00 2024-01-02 19:29:19.904 002 11152.30 396.34 52011.38 88888.00 2024-01-02 19:29:20.404 002 11152.33 396.30 52011.41 88888.00 2024-01-02 19:29:20.904 002 11152.36 396.30 52011.42 88888.00 2024-01-02 19:29:21.404 002 11152.35 396.33 52011.44 88888.00 2024-01-02 19:29:21.904 002 11152.34 396.32 52011.48 88888.00 2024-01-02 19:29:22.404 002 11152.35 396.29 52011.50 88888.00 2024-01-02 19:29:22.905 002 11152.39 396.30 52011.50 88888.00 2024-01-02 19:29:23.405 002 11152.39 396.32 52011.49 88888.00 2024-01-02 19:29:23.905 002 11152.39 396.30 52011.45 88888.00 2024-01-02 19:29:24.405 002 11152.46 396.32 52011.46 88888.00 2024-01-02 19:29:24.905 002 11152.48 396.31 52011.47 88888.00 2024-01-02 19:29:25.405 002 11152.52 396.34 52011.42 88888.00 2024-01-02 19:29:25.905 002 11152.52 396.35 52011.49 88888.00 2024-01-02 19:29:26.405 002 11152.51 396.31 52011.56 88888.00 2024-01-02 19:29:26.905 002 11152.53 396.29 52011.55 88888.00 2024-01-02 19:29:27.405 002 11152.60 396.35 52011.56 88888.00 2024-01-02 19:29:27.904 002 11152.58 396.33 52011.53 88888.00 2024-01-02 19:29:28.404 002 11152.61 396.35 52011.48 88888.00 2024-01-02 19:29:28.904 002 11152.64 396.34 52011.49 88888.00 2024-01-02 19:29:29.404 002 11152.66 396.29 52011.51 88888.00 2024-01-02 19:29:29.904 002 11152.70 396.34 52011.48 88888.00 2024-01-02 19:29:30.404 002 11152.74 396.33 52011.54 88888.00 2024-01-02 19:29:30.904 002 11152.78 396.31 52011.57 88888.00 2024-01-02 19:29:31.404 002 11152.86 396.32 52011.57 88888.00 2024-01-02 19:29:31.904 002 11152.87 396.33 52011.59 88888.00 2024-01-02 19:29:32.404 002 11152.83 396.34 52011.55 88888.00 2024-01-02 19:29:32.904 002 11152.87 396.33 52011.56 88888.00 2024-01-02 19:29:33.404 002 11152.88 396.31 52011.57 88888.00 2024-01-02 19:29:33.904 002 11152.89 396.34 52011.57 88888.00 2024-01-02 19:29:34.404 002 11152.88 396.36 52011.60 88888.00 2024-01-02 19:29:34.904 002 11152.89 396.33 52011.59 88888.00 2024-01-02 19:29:35.404 002 11152.93 396.34 52011.58 88888.00 2024-01-02 19:29:35.904 002 11152.92 396.35 52011.59 88888.00 2024-01-02 19:29:36.404 002 11152.91 396.34 52011.60 88888.00 2024-01-02 19:29:36.904 002 11152.95 396.33 52011.62 88888.00 2024-01-02 19:29:37.404 002 11152.95 396.33 52011.67 88888.00 2024-01-02 19:29:37.905 002 11152.95 396.34 52011.63 88888.00 2024-01-02 19:29:38.405 002 11152.96 396.34 52011.64 88888.00 2024-01-02 19:29:38.905 002 11152.95 396.35 52011.64 88888.00 2024-01-02 19:29:39.405 002 11152.96 396.31 52011.60 88888.00 2024-01-02 19:29:39.905 002 11153.00 396.38 52011.64 88888.00 2024-01-02 19:29:40.405 002 11153.05 396.35 52011.63 88888.00 2024-01-02 19:29:40.905 002 11153.02 396.31 52011.64 88888.00 2024-01-02 19:29:41.405 002 11153.01 396.31 52011.66 88888.00 2024-01-02 19:29:41.905 002 11153.02 396.26 52011.65 88888.00 2024-01-02 19:29:42.405 002 11153.05 396.30 52011.70 88888.00 2024-01-02 19:29:42.904 002 11153.09 396.32 52011.70 88888.00 2024-01-02 19:29:43.404 002 11153.06 396.34 52011.62 88888.00 2024-01-02 19:29:43.904 002 11153.05 396.43 52011.65 88888.00 2024-01-02 19:29:44.404 002 11153.09 396.44 52011.60 88888.00 2024-01-02 19:29:44.904 002 11153.08 396.47 52011.59 88888.00 2024-01-02 19:29:45.404 002 11153.07 396.42 52011.64 88888.00 2024-01-02 19:29:46.404 002 11153.14 396.38 52011.68 88888.00 2024-01-02 19:29:46.904 002 11153.14 396.43 52011.70 88888.00 2024-01-02 19:29:47.404 002 11153.16 396.45 52011.70 88888.00 2024-01-02 19:29:47.904 002 11153.14 396.44 52011.73 88888.00 2024-01-02 19:29:48.404 002 11153.14 396.45 52011.72 88888.00 2024-01-02 19:29:48.904 002 11153.13 396.42 52011.74 88888.00 2024-01-02 19:29:49.404 002 11153.14 396.41 52011.75 88888.00 2024-01-02 19:29:49.904 002 11153.08 396.43 52011.76 88888.00 2024-01-02 19:29:50.404 002 11153.06 396.43 52011.84 88888.00 2024-01-02 19:29:50.904 002 11153.10 396.36 52011.81 88888.00 2024-01-02 19:29:51.404 002 11153.16 396.36 52011.85 88888.00 2024-01-02 19:29:51.904 002 11153.14 396.40 52011.86 88888.00 2024-01-02 19:29:52.404 002 11153.09 396.38 52011.85 88888.00 2024-01-02 19:29:52.904 002 11153.14 396.32 52011.84 88888.00 2024-01-02 19:29:53.404 002 11153.17 396.33 52011.81 88888.00 2024-01-02 19:29:53.904 002 11153.12 396.31 52011.86 88888.00 2024-01-02 19:29:54.404 002 11153.06 396.24 52011.82 88888.00 2024-01-02 19:29:54.904 002 11153.09 396.24 52011.83 88888.00 2024-01-02 19:29:55.404 002 11153.09 396.26 52011.86 88888.00 2024-01-02 19:29:55.904 002 11153.12 396.26 52011.83 88888.00 2024-01-02 19:29:56.404 002 11153.08 396.29 52011.83 88888.00 2024-01-02 19:29:56.904 002 11153.10 396.31 52011.85 88888.00 2024-01-02 19:29:57.404 002 11153.15 396.33 52011.85 88888.00 2024-01-02 19:29:57.904 002 11153.15 396.32 52011.88 88888.00 2024-01-02 19:29:58.404 002 11153.15 396.31 52011.85 88888.00 2024-01-02 19:29:58.904 002 11153.14 396.29 52011.91 88888.00 2024-01-02 19:29:59.404 002 11153.14 396.32 52011.88 88888.00 2024-01-02 19:29:59.904 002 11153.15 396.33 52011.88 88888.00 2024-01-02 19:30:00.404 002 11153.14 396.29 52011.91 88888.00 2024-01-02 19:30:00.904 002 11153.12 396.30 52011.84 88888.00 2024-01-02 19:30:01.405 002 11153.10 396.31 52011.88 88888.00 2024-01-02 19:30:01.905 002 11153.15 396.36 52011.86 88888.00 2024-01-02 19:30:02.405 002 11153.17 396.36 52011.89 88888.00 2024-01-02 19:30:02.905 002 11153.18 396.33 52011.90 88888.00 2024-01-02 19:30:03.405 002 11153.15 396.30 52011.90 88888.00 2024-01-02 19:30:03.905 002 11153.15 396.33 52011.94 88888.00 2024-01-02 19:30:04.405 002 11153.14 396.35 52011.91 88888.00 2024-01-02 19:30:04.905 002 11153.16 396.38 52011.92 88888.00 2024-01-02 19:30:05.405 002 11153.19 396.36 52011.92 88888.00 2024-01-02 19:30:05.905 002 11153.17 396.34 52011.92 88888.00 2024-01-02 19:30:06.405 002 11153.14 396.38 52011.93 88888.00 2024-01-02 19:30:06.905 002 11153.17 396.38 52011.89 88888.00 2024-01-02 19:30:07.405 002 11153.17 396.35 52011.93 88888.00 2024-01-02 19:30:07.905 002 11153.14 396.38 52011.97 88888.00 2024-01-02 19:30:08.405 002 11153.14 396.40 52012.01 88888.00 2024-01-02 19:30:08.905 002 11153.08 396.38 52012.01 88888.00 2024-01-02 19:30:09.405 002 11153.07 396.35 52011.99 88888.00 2024-01-02 19:30:09.905 002 11153.09 396.32 52012.03 88888.00 2024-01-02 19:30:10.405 002 11153.06 396.34 52011.99 88888.00 2024-01-02 19:30:10.905 002 11153.05 396.32 52012.04 88888.00 2024-01-02 19:30:11.405 002 11153.07 396.30 52012.03 88888.00 2024-01-02 19:30:11.905 002 11153.02 396.34 52012.07 88888.00 2024-01-02 19:30:12.405 002 11152.97 396.29 52012.06 88888.00 2024-01-02 19:30:12.905 002 11152.99 396.24 52012.07 88888.00 2024-01-02 19:30:13.405 002 11152.98 396.23 52012.11 88888.00 2024-01-02 19:30:13.905 002 11152.96 396.23 52012.03 88888.00 2024-01-02 19:30:14.405 002 11152.95 396.21 52012.03 88888.00 2024-01-02 19:30:14.905 002 11152.91 396.26 52012.03 88888.00 2024-01-02 19:30:15.405 002 11152.92 396.30 52012.03 88888.00 2024-01-02 19:30:15.905 002 11152.90 396.26 52012.03 88888.00 2024-01-02 19:30:16.405 002 11152.89 396.26 52012.00 88888.00 2024-01-02 19:30:16.905 002 11152.89 396.25 52012.06 88888.00 2024-01-02 19:30:17.405 002 11152.91 396.26 52011.99 88888.00 2024-01-02 19:30:17.905 002 11152.93 396.25 52012.03 88888.00 2024-01-02 19:30:18.405 002 11152.89 396.19 52012.08 88888.00 2024-01-02 19:30:18.905 002 11152.86 396.21 52012.02 88888.00 2024-01-02 19:30:19.405 002 11152.88 396.23 52012.03 88888.00 2024-01-02 19:30:19.905 002 11152.90 396.22 52011.99 88888.00 2024-01-02 19:30:20.405 002 11152.86 396.19 52012.03 88888.00 2024-01-02 19:30:20.905 002 11152.83 396.15 52012.09 88888.00 2024-01-02 19:30:21.405 002 11152.84 396.10 52012.09 88888.00 2024-01-02 19:30:21.905 002 11152.80 396.11 52012.09 88888.00 2024-01-02 19:30:22.405 002 11152.80 396.04 52012.04 88888.00 2024-01-02 19:30:22.905 002 11152.81 396.06 52012.02 88888.00 2024-01-02 19:30:23.405 002 11152.79 396.09 52012.04 88888.00 2024-01-02 19:30:23.905 002 11152.81 396.11 52012.00 88888.00 2024-01-02 19:30:24.405 002 11152.78 396.04 52012.02 88888.00 2024-01-02 19:30:24.905 002 11152.79 396.03 52012.00 88888.00 2024-01-02 19:30:25.405 002 11152.78 396.03 52012.00 88888.00 2024-01-02 19:30:25.905 002 11152.81 396.02 52012.00 88888.00 2024-01-02 19:30:26.405 002 11152.80 396.03 52011.99 88888.00 2024-01-02 19:30:26.905 002 11152.79 396.02 52011.99 88888.00 2024-01-02 19:30:27.405 002 11152.79 396.05 52011.94 88888.00 2024-01-02 19:30:27.905 002 11152.73 396.09 52011.91 88888.00 2024-01-02 19:30:28.405 002 11152.69 396.06 52011.94 88888.00 2024-01-02 19:30:28.905 002 11152.65 396.03 52011.95 88888.00 2024-01-02 19:30:29.405 002 11152.63 396.04 52011.95 88888.00 2024-01-02 19:30:29.905 002 11152.63 396.02 52011.99 88888.00 2024-01-02 19:30:30.405 002 11152.62 396.00 52012.00 88888.00 2024-01-02 19:30:30.905 002 11152.65 395.95 52012.02 88888.00 2024-01-02 19:30:31.405 002 11152.60 396.00 52012.02 88888.00 2024-01-02 19:30:31.905 002 11152.57 396.03 52012.00 88888.00 2024-01-02 19:30:32.405 002 11152.56 395.97 52012.01 88888.00 2024-01-02 19:30:32.905 002 11152.56 395.97 52011.99 88888.00 2024-01-02 19:30:33.405 002 11152.57 395.97 52012.01 88888.00 2024-01-02 19:30:33.905 002 11152.55 395.95 52011.98 88888.00 2024-01-02 19:30:34.405 002 11152.58 396.03 52012.02 88888.00 2024-01-02 19:30:34.905 002 11152.58 396.05 52012.07 88888.00 2024-01-02 19:30:35.405 002 11152.57 395.99 52012.04 88888.00 2024-01-02 19:30:35.905 002 11152.57 395.97 52012.08 88888.00 2024-01-02 19:30:36.405 002 11152.51 395.91 52012.15 88888.00 2024-01-02 19:30:36.905 002 11152.45 395.91 52012.11 88888.00 2024-01-02 19:30:37.405 002 11152.45 395.90 52012.10 88888.00 2024-01-02 19:30:37.905 002 11152.47 395.89 52012.09 88888.00 2024-01-02 19:30:38.405 002 11152.48 395.89 52012.06 88888.00 2024-01-02 19:30:38.905 002 11152.47 395.86 52012.10 88888.00 2024-01-02 19:30:39.405 002 11152.49 395.85 52012.07 88888.00 2024-01-02 19:30:39.905 002 11152.47 395.87 52012.04 88888.00 2024-01-02 19:30:40.405 002 11152.42 395.86 52012.09 88888.00 2024-01-02 19:30:40.905 002 11152.42 395.86 52012.07 88888.00 2024-01-02 19:30:41.405 002 11152.42 395.87 52012.07 88888.00 2024-01-02 19:30:41.905 002 11152.47 395.86 52012.08 88888.00 2024-01-02 19:30:42.405 002 11152.51 395.91 52012.06 88888.00 2024-01-02 19:30:42.905 002 11152.46 395.90 52012.08 88888.00 2024-01-02 19:30:43.405 002 11152.45 395.93 52012.06 88888.00 2024-01-02 19:30:43.905 002 11152.43 395.89 52012.04 88888.00 2024-01-02 19:30:44.405 002 11152.40 395.90 52012.01 88888.00 2024-01-02 19:30:44.905 002 11152.38 395.84 52012.01 88888.00 2024-01-02 19:30:45.405 002 11152.38 395.90 52012.07 88888.00 2024-01-02 19:30:45.905 002 11152.39 395.92 52012.06 88888.00 2024-01-02 19:30:46.405 002 11152.37 395.95 52012.08 88888.00 2024-01-02 19:30:46.905 002 11152.37 395.96 52012.11 88888.00 2024-01-02 19:30:47.905 002 11152.37 395.99 52012.06 88888.00 2024-01-02 19:30:48.405 002 11152.42 395.95 52012.04 88888.00 2024-01-02 19:30:48.905 002 11152.39 395.97 52012.02 88888.00 2024-01-02 19:30:49.405 002 11152.39 395.97 52012.04 88888.00 2024-01-02 19:30:49.905 002 11152.42 395.96 52012.01 88888.00 2024-01-02 19:30:50.405 002 11152.39 395.94 52012.00 88888.00 2024-01-02 19:30:50.905 002 11152.37 395.99 52012.07 88888.00 2024-01-02 19:30:51.405 002 11152.35 395.99 52012.09 88888.00 2024-01-02 19:30:51.905 002 11152.33 395.90 52012.09 88888.00 2024-01-02 19:30:52.405 002 11152.31 395.85 52012.10 88888.00 2024-01-02 19:30:52.905 002 11152.30 395.90 52012.04 88888.00 2024-01-02 19:30:53.405 002 11152.26 395.94 52012.07 88888.00 2024-01-02 19:30:53.905 002 11152.23 395.93 52012.07 88888.00 2024-01-02 19:30:54.405 002 11152.23 395.93 52012.03 88888.00 2024-01-02 19:30:54.905 002 11152.22 395.94 52012.08 88888.00 2024-01-02 19:30:55.405 002 11152.22 395.95 52012.07 88888.00 2024-01-02 19:30:55.905 002 11152.20 395.90 52012.06 88888.00 2024-01-02 19:30:56.405 002 11152.19 395.86 52012.03 88888.00 2024-01-02 19:30:56.905 002 11152.17 395.91 52011.99 88888.00 2024-01-02 19:30:57.905 002 11152.18 395.91 52012.04 88888.00 2024-01-02 19:30:58.405 002 11152.16 395.92 52012.00 88888.00 2024-01-02 19:30:58.905 002 11152.13 395.92 52012.01 88888.00 2024-01-02 19:30:59.405 002 11152.14 395.85 52011.99 88888.00 2024-01-02 19:30:59.905 002 11152.17 395.89 52011.97 88888.00 2024-01-02 19:31:00.405 002 11152.14 395.94 52012.00 88888.00 2024-01-02 19:31:00.905 002 11152.17 395.95 52011.97 88888.00 2024-01-02 19:31:01.405 002 11152.19 395.94 52011.98 88888.00 2024-01-02 19:31:01.905 002 11152.18 395.94 52012.01 88888.00 2024-01-02 19:31:02.405 002 11152.17 395.87 52011.98 88888.00 2024-01-02 19:31:02.905 002 11152.16 395.83 52011.95 88888.00 2024-01-02 19:31:03.405 002 11152.16 395.84 52011.95 88888.00 2024-01-02 19:31:03.905 002 11152.16 395.83 52011.95 88888.00 2024-01-02 19:31:04.405 002 11152.17 395.82 52011.98 88888.00 2024-01-02 19:31:04.905 002 11152.18 395.84 52011.95 88888.00 2024-01-02 19:31:05.405 002 11152.19 395.84 52011.97 88888.00 2024-01-02 19:31:05.905 002 11152.16 395.83 52011.99 88888.00 2024-01-02 19:31:06.405 002 11152.13 395.82 52011.95 88888.00 2024-01-02 19:31:06.905 002 11152.16 395.81 52011.91 88888.00 2024-01-02 19:31:07.405 002 11152.14 395.80 52011.91 88888.00 2024-01-02 19:31:07.905 002 11152.11 395.76 52011.91 88888.00 2024-01-02 19:31:08.405 002 11152.14 395.77 52011.89 88888.00 2024-01-02 19:31:08.905 002 11152.16 395.81 52011.89 88888.00 2024-01-02 19:31:09.405 002 11152.14 395.79 52011.86 88888.00 2024-01-02 19:31:09.905 002 11152.13 395.75 52011.88 88888.00 2024-01-02 19:31:10.405 002 11152.13 395.79 52011.90 88888.00 2024-01-02 19:31:10.905 002 11152.14 395.86 52011.90 88888.00 2024-01-02 19:31:11.405 002 11152.16 395.89 52011.91 88888.00 2024-01-02 19:31:11.905 002 11152.16 395.89 52011.92 88888.00 2024-01-02 19:31:12.405 002 11152.12 395.86 52011.88 88888.00 2024-01-02 19:31:12.905 002 11152.13 395.87 52011.86 88888.00 2024-01-02 19:31:13.405 002 11152.12 395.84 52011.88 88888.00 2024-01-02 19:31:13.905 002 11152.12 395.85 52011.85 88888.00 2024-01-02 19:31:14.405 002 11152.12 395.84 52011.86 88888.00 2024-01-02 19:31:14.905 002 11152.11 395.83 52011.91 88888.00 2024-01-02 19:31:15.905 002 11152.10 395.86 52011.89 88888.00 2024-01-02 19:31:16.405 002 11152.10 395.87 52011.91 88888.00 2024-01-02 19:31:16.905 002 11152.10 395.85 52011.89 88888.00 2024-01-02 19:31:17.405 002 11152.11 395.84 52011.90 88888.00 2024-01-02 19:31:17.905 002 11152.09 395.86 52011.90 88888.00 2024-01-02 19:31:18.405 002 11152.09 395.90 52011.88 88888.00 2024-01-02 19:31:18.905 002 11152.10 395.91 52011.90 88888.00 2024-01-02 19:31:19.405 002 11152.10 395.87 52011.90 88888.00 2024-01-02 19:31:19.905 002 11152.07 395.87 52011.85 88888.00 2024-01-02 19:31:20.405 002 11152.04 395.87 52011.84 88888.00 2024-01-02 19:31:20.905 002 11152.03 395.89 52011.82 88888.00 2024-01-02 19:31:21.405 002 11152.04 395.91 52011.80 88888.00 2024-01-02 19:31:21.905 002 11152.03 395.96 52011.80 88888.00 2024-01-02 19:31:22.405 002 11152.05 395.95 52011.79 88888.00 2024-01-02 19:31:22.905 002 11152.11 395.95 52011.76 88888.00 2024-01-02 19:31:23.405 002 11152.11 395.99 52011.79 88888.00 2024-01-02 19:31:23.905 002 11152.14 396.02 52011.80 88888.00 2024-01-02 19:31:24.405 002 11152.18 396.04 52011.79 88888.00 2024-01-02 19:31:24.905 002 11152.19 396.04 52011.77 88888.00 2024-01-02 19:31:25.405 002 11152.16 396.01 52011.73 88888.00 2024-01-02 19:31:25.905 002 11152.16 396.02 52011.70 88888.00 2024-01-02 19:31:26.405 002 11152.11 396.02 52011.76 88888.00 2024-01-02 19:31:26.905 002 11152.09 396.02 52011.73 88888.00 2024-01-02 19:31:27.405 002 11152.14 396.06 52011.73 88888.00 2024-01-02 19:31:27.905 002 11152.19 396.04 52011.75 88888.00 2024-01-02 19:31:28.405 002 11152.19 396.02 52011.73 88888.00 2024-01-02 19:31:28.905 002 11152.14 396.01 52011.74 88888.00 2024-01-02 19:31:29.405 002 11152.14 396.02 52011.75 88888.00 2024-01-02 19:31:29.905 002 11152.19 396.04 52011.74 88888.00 2024-01-02 19:31:30.405 002 11152.17 396.01 52011.73 88888.00 2024-01-02 19:31:30.906 002 11152.18 395.99 52011.73 88888.00 2024-01-02 19:31:31.406 002 11152.19 396.00 52011.75 88888.00 2024-01-02 19:31:31.906 002 11152.14 395.94 52011.76 88888.00 2024-01-02 19:31:32.406 002 11152.14 395.94 52011.76 88888.00 2024-01-02 19:31:32.906 002 11152.14 395.95 52011.73 88888.00 2024-01-02 19:31:33.406 002 11152.14 395.95 52011.79 88888.00 2024-01-02 19:31:33.906 002 11152.13 395.99 52011.77 88888.00 2024-01-02 19:31:34.406 002 11152.13 395.99 52011.74 88888.00 2024-01-02 19:31:34.906 002 11152.17 395.95 52011.79 88888.00 2024-01-02 19:31:35.905 002 11152.14 395.96 52011.72 88888.00 2024-01-02 19:31:36.405 002 11152.16 396.01 52011.75 88888.00 2024-01-02 19:31:36.905 002 11152.19 396.03 52011.76 88888.00 2024-01-02 19:31:37.405 002 11152.20 396.04 52011.73 88888.00 2024-01-02 19:31:37.905 002 11152.17 396.00 52011.75 88888.00 2024-01-02 19:31:38.405 002 11152.16 396.01 52011.73 88888.00 2024-01-02 19:31:38.905 002 11152.13 396.02 52011.71 88888.00 2024-01-02 19:31:39.405 002 11152.13 396.03 52011.75 88888.00 2024-01-02 19:31:39.905 002 11152.14 396.03 52011.72 88888.00 2024-01-02 19:31:40.405 002 11152.12 395.99 52011.72 88888.00 2024-01-02 19:31:40.905 002 11152.10 396.02 52011.73 88888.00 2024-01-02 19:31:41.405 002 11152.07 396.02 52011.72 88888.00 2024-01-02 19:31:41.905 002 11152.05 396.09 52011.73 88888.00 2024-01-02 19:31:42.405 002 11152.08 396.06 52011.74 88888.00 2024-01-02 19:31:42.905 002 11152.07 396.03 52011.71 88888.00 2024-01-02 19:31:43.405 002 11152.05 396.01 52011.71 88888.00 2024-01-02 19:31:43.905 002 11152.09 396.05 52011.68 88888.00 2024-01-02 19:31:44.405 002 11152.10 396.06 52011.63 88888.00 2024-01-02 19:31:44.905 002 11152.08 396.10 52011.64 88888.00 2024-01-02 19:31:45.405 002 11152.10 396.11 52011.66 88888.00 2024-01-02 19:31:45.905 002 11152.09 396.05 52011.67 88888.00 2024-01-02 19:31:46.405 002 11152.11 396.04 52011.71 88888.00 2024-01-02 19:31:46.905 002 11152.11 396.11 52011.70 88888.00 2024-01-02 19:31:47.405 002 11152.10 396.14 52011.70 88888.00 2024-01-02 19:31:47.905 002 11152.13 396.15 52011.77 88888.00 2024-01-02 19:31:48.405 002 11152.13 396.11 52011.76 88888.00 2024-01-02 19:31:48.905 002 11152.10 396.12 52011.74 88888.00 2024-01-02 19:31:49.405 002 11152.12 396.09 52011.73 88888.00 2024-01-02 19:31:49.905 002 11152.12 396.05 52011.72 88888.00 2024-01-02 19:31:50.405 002 11152.09 396.14 52011.74 88888.00 2024-01-02 19:31:50.905 002 11152.05 396.12 52011.76 88888.00 2024-01-02 19:31:51.405 002 11152.05 396.07 52011.73 88888.00 2024-01-02 19:31:51.905 002 11152.09 396.06 52011.73 88888.00 2024-01-02 19:31:52.405 002 11152.08 396.03 52011.73 88888.00 2024-01-02 19:31:52.905 002 11152.14 396.03 52011.66 88888.00 2024-01-02 19:31:53.405 002 11152.13 396.06 52011.66 88888.00 2024-01-02 19:31:53.905 002 11152.13 396.11 52011.65 88888.00 2024-01-02 19:31:54.405 002 11152.19 396.12 52011.65 88888.00 2024-01-02 19:31:54.905 002 11152.19 396.12 52011.67 88888.00 2024-01-02 19:31:55.405 002 11152.23 396.20 52011.64 88888.00 2024-01-02 19:31:55.906 002 11152.23 396.19 52011.60 88888.00 2024-01-02 19:31:56.406 002 11152.18 396.13 52011.66 88888.00 2024-01-02 19:31:56.906 002 11152.13 396.12 52011.70 88888.00 2024-01-02 19:31:57.406 002 11152.17 396.18 52011.63 88888.00 2024-01-02 19:31:57.906 002 11152.14 396.22 52011.66 88888.00 2024-01-02 19:31:58.406 002 11152.14 396.21 52011.64 88888.00 2024-01-02 19:31:58.906 002 11152.18 396.23 52011.59 88888.00 2024-01-02 19:31:59.406 002 11152.19 396.30 52011.66 88888.00 2024-01-02 19:31:59.906 002 11152.17 396.30 52011.66 88888.00 2024-01-02 19:32:00.406 002 11152.14 396.30 52011.63 88888.00 2024-01-02 19:32:00.906 002 11152.16 396.33 52011.65 88888.00 2024-01-02 19:32:01.406 002 11152.18 396.36 52011.60 88888.00 2024-01-02 19:32:01.906 002 11152.16 396.32 52011.60 88888.00 2024-01-02 19:32:02.406 002 11152.16 396.33 52011.65 88888.00 2024-01-02 19:32:02.906 002 11152.14 396.35 52011.67 88888.00 2024-01-02 19:32:03.406 002 11152.09 396.39 52011.70 88888.00 2024-01-02 19:32:03.906 002 11152.14 396.42 52011.65 88888.00 2024-01-02 19:32:04.406 002 11152.14 396.43 52011.66 88888.00 2024-01-02 19:32:04.906 002 11152.12 396.43 52011.72 88888.00 2024-01-02 19:32:05.406 002 11152.12 396.39 52011.72 88888.00 2024-01-02 19:32:05.905 002 11152.12 396.42 52011.72 88888.00 2024-01-02 19:32:06.405 002 11152.11 396.41 52011.70 88888.00 2024-01-02 19:32:06.905 002 11152.14 396.41 52011.70 88888.00 2024-01-02 19:32:07.405 002 11152.14 396.41 52011.72 88888.00 2024-01-02 19:32:07.905 002 11152.17 396.44 52011.68 88888.00 2024-01-02 19:32:08.405 002 11152.17 396.49 52011.73 88888.00 2024-01-02 19:32:09.405 002 11152.07 396.47 52011.74 88888.00 2024-01-02 19:32:09.905 002 11152.05 396.50 52011.81 88888.00 2024-01-02 19:32:10.405 002 11152.05 396.49 52011.76 88888.00 2024-01-02 19:32:10.905 002 11152.05 396.47 52011.80 88888.00 2024-01-02 19:32:11.405 002 11152.11 396.48 52011.76 88888.00 2024-01-02 19:32:11.905 002 11152.09 396.54 52011.75 88888.00 2024-01-02 19:32:12.405 002 11152.05 396.49 52011.79 88888.00 2024-01-02 19:32:12.905 002 11152.09 396.45 52011.79 88888.00 2024-01-02 19:32:13.405 002 11152.11 396.41 52011.80 88888.00 2024-01-02 19:32:13.905 002 11152.14 396.44 52011.77 88888.00 2024-01-02 19:32:14.405 002 11152.09 396.45 52011.88 88888.00 2024-01-02 19:32:14.905 002 11152.07 396.52 52011.85 88888.00 2024-01-02 19:32:15.405 002 11152.05 396.52 52011.82 88888.00 2024-01-02 19:32:15.905 002 11152.03 396.48 52011.82 88888.00 2024-01-02 19:32:16.405 002 11152.02 396.48 52011.81 88888.00 2024-01-02 19:32:16.905 002 11152.05 396.50 52011.86 88888.00 2024-01-02 19:32:17.405 002 11152.03 396.52 52011.77 88888.00 2024-01-02 19:32:17.905 002 11151.98 396.54 52011.81 88888.00 2024-01-02 19:32:18.405 002 11151.98 396.58 52011.79 88888.00 2024-01-02 19:32:18.905 002 11152.00 396.61 52011.79 88888.00 2024-01-02 19:32:19.405 002 11151.99 396.61 52011.81 88888.00 2024-01-02 19:32:19.905 002 11151.92 396.65 52011.81 88888.00 2024-01-02 19:32:20.405 002 11151.92 396.63 52011.85 88888.00 2024-01-02 19:32:20.905 002 11151.96 396.64 52011.81 88888.00 2024-01-02 19:32:21.405 002 11151.91 396.68 52011.84 88888.00 2024-01-02 19:32:21.905 002 11151.87 396.68 52011.79 88888.00 2024-01-02 19:32:22.405 002 11151.88 396.71 52011.81 88888.00 2024-01-02 19:32:22.905 002 11151.86 396.71 52011.80 88888.00 2024-01-02 19:32:23.405 002 11151.87 396.73 52011.77 88888.00 2024-01-02 19:32:23.905 002 11151.84 396.77 52011.80 88888.00 2024-01-02 19:32:24.405 002 11151.86 396.82 52011.77 88888.00 2024-01-02 19:32:24.905 002 11151.84 396.80 52011.76 88888.00 2024-01-02 19:32:25.405 002 11151.77 396.76 52011.73 88888.00 2024-01-02 19:32:25.905 002 11151.77 396.77 52011.79 88888.00 2024-01-02 19:32:26.405 002 11151.79 396.76 52011.75 88888.00 2024-01-02 19:32:26.905 002 11151.76 396.78 52011.79 88888.00 2024-01-02 19:32:27.405 002 11151.70 396.74 52011.77 88888.00 2024-01-02 19:32:27.905 002 11151.70 396.81 52011.82 88888.00 2024-01-02 19:32:28.405 002 11151.69 396.80 52011.84 88888.00 2024-01-02 19:32:28.905 002 11151.72 396.84 52011.86 88888.00 2024-01-02 19:32:29.406 002 11151.74 396.86 52011.86 88888.00 2024-01-02 19:32:29.906 002 11151.67 396.82 52011.84 88888.00 2024-01-02 19:32:30.406 002 11151.63 396.83 52011.88 88888.00 2024-01-02 19:32:30.906 002 11151.57 396.87 52011.84 88888.00 2024-01-02 19:32:31.406 002 11151.56 396.84 52011.90 88888.00 2024-01-02 19:32:31.906 002 11151.55 396.84 52011.88 88888.00 2024-01-02 19:32:32.406 002 11151.58 396.86 52011.93 88888.00 2024-01-02 19:32:32.906 002 11151.67 396.91 52011.88 88888.00 2024-01-02 19:32:33.406 002 11151.63 396.86 52011.92 88888.00 2024-01-02 19:32:33.906 002 11151.60 396.84 52011.89 88888.00 2024-01-02 19:32:34.406 002 11151.58 396.86 52011.94 88888.00 2024-01-02 19:32:34.906 002 11151.55 396.86 52011.86 88888.00 2024-01-02 19:32:35.406 002 11151.60 396.86 52011.90 88888.00 2024-01-02 19:32:35.906 002 11151.59 396.88 52011.89 88888.00 2024-01-02 19:32:36.406 002 11151.58 396.88 52011.99 88888.00 2024-01-02 19:32:36.906 002 11151.56 396.88 52011.93 88888.00 2024-01-02 19:32:37.406 002 11151.58 396.81 52011.98 88888.00 2024-01-02 19:32:37.906 002 11151.61 396.82 52011.92 88888.00 2024-01-02 19:32:38.406 002 11151.63 396.87 52011.93 88888.00 2024-01-02 19:32:38.906 002 11151.60 396.87 52011.88 88888.00 2024-01-02 19:32:39.406 002 11151.55 396.89 52011.93 88888.00 2024-01-02 19:32:39.906 002 11151.53 396.86 52011.88 88888.00 2024-01-02 19:32:40.406 002 11151.49 396.89 52011.85 88888.00 2024-01-02 19:32:40.906 002 11151.50 396.87 52011.88 88888.00 2024-01-02 19:32:41.406 002 11151.49 396.88 52011.91 88888.00 2024-01-02 19:32:41.906 002 11151.44 396.83 52011.88 88888.00 2024-01-02 19:32:42.406 002 11151.43 396.82 52011.92 88888.00 2024-01-02 19:32:42.906 002 11151.46 396.84 52011.94 88888.00 2024-01-02 19:32:43.406 002 11151.43 396.83 52011.92 88888.00 2024-01-02 19:32:43.906 002 11151.42 396.83 52011.94 88888.00 2024-01-02 19:32:44.406 002 11151.43 396.86 52011.95 88888.00 2024-01-02 19:32:44.906 002 11151.43 396.86 52011.97 88888.00 2024-01-02 19:32:45.406 002 11151.42 396.89 52011.91 88888.00 2024-01-02 19:32:45.906 002 11151.42 396.90 52011.94 88888.00 2024-01-02 19:32:46.406 002 11151.46 396.86 52011.92 88888.00 2024-01-02 19:32:46.906 002 11151.46 396.88 52011.97 88888.00 2024-01-02 19:32:47.406 002 11151.43 396.91 52011.92 88888.00 2024-01-02 19:32:47.906 002 11151.40 396.91 52011.93 88888.00 2024-01-02 19:32:48.406 002 11151.38 396.90 52011.91 88888.00 2024-01-02 19:32:48.906 002 11151.33 396.92 52012.01 88888.00 2024-01-02 19:32:49.406 002 11151.34 396.94 52011.95 88888.00 2024-01-02 19:32:49.906 002 11151.34 396.94 52011.99 88888.00 2024-01-02 19:32:50.406 002 11151.34 396.92 52011.93 88888.00 2024-01-02 19:32:50.906 002 11151.33 396.90 52011.97 88888.00 2024-01-02 19:32:51.406 002 11151.39 396.89 52011.93 88888.00 2024-01-02 19:32:51.906 002 11151.39 396.90 52011.98 88888.00 2024-01-02 19:32:52.406 002 11151.38 396.89 52011.94 88888.00 2024-01-02 19:32:52.906 002 11151.38 396.92 52012.01 88888.00 2024-01-02 19:32:53.406 002 11151.34 396.90 52011.97 88888.00 2024-01-02 19:32:53.906 002 11151.35 396.87 52012.00 88888.00 2024-01-02 19:32:54.406 002 11151.34 396.91 52011.93 88888.00 2024-01-02 19:32:54.906 002 11151.37 396.90 52012.00 88888.00 2024-01-02 19:32:55.406 002 11151.37 396.93 52011.97 88888.00 2024-01-02 19:32:55.906 002 11151.37 396.98 52012.00 88888.00 2024-01-02 19:32:56.406 002 11151.34 396.99 52011.93 88888.00 2024-01-02 19:32:56.906 002 11151.33 396.98 52011.99 88888.00 2024-01-02 19:32:57.406 002 11151.30 396.99 52011.98 88888.00 2024-01-02 19:32:57.906 002 11151.34 396.99 52012.03 88888.00 2024-01-02 19:32:58.406 002 11151.31 397.01 52011.97 88888.00 2024-01-02 19:32:58.906 002 11151.25 396.96 52011.92 88888.00 2024-01-02 19:32:59.406 002 11151.26 396.96 52011.91 88888.00 2024-01-02 19:32:59.906 002 11151.31 396.99 52011.99 88888.00 2024-01-02 19:33:01.406 002 11151.33 397.06 52011.95 88888.00 2024-01-02 19:33:01.906 002 11151.32 397.01 52011.95 88888.00 2024-01-02 19:33:02.406 002 11151.33 396.98 52011.95 88888.00 2024-01-02 19:33:02.906 002 11151.35 397.01 52011.95 88888.00 2024-01-02 19:33:03.406 002 11151.38 397.01 52011.97 88888.00 2024-01-02 19:33:03.906 002 11151.34 397.00 52011.99 88888.00 2024-01-02 19:33:04.406 002 11151.33 397.02 52011.98 88888.00 2024-01-02 19:33:04.906 002 11151.39 397.02 52012.03 88888.00 2024-01-02 19:33:05.406 002 11151.37 397.07 52012.08 88888.00 2024-01-02 19:33:05.906 002 11151.40 397.06 52012.03 88888.00 2024-01-02 19:33:06.406 002 11151.37 397.12 52012.06 88888.00 2024-01-02 19:33:06.906 002 11151.38 397.10 52011.99 88888.00 2024-01-02 19:33:07.406 002 11151.39 397.11 52012.06 88888.00 2024-01-02 19:33:07.906 002 11151.35 397.08 52011.97 88888.00 2024-01-02 19:33:08.406 002 11151.33 397.10 52012.00 88888.00 2024-01-02 19:33:08.906 002 11151.33 397.07 52011.94 88888.00 2024-01-02 19:33:09.406 002 11151.35 397.07 52012.02 88888.00 2024-01-02 19:33:09.906 002 11151.35 397.06 52011.97 88888.00 2024-01-02 19:33:10.907 002 11151.40 397.13 52011.94 88888.00 2024-01-02 19:33:11.407 002 11151.39 397.13 52012.01 88888.00 2024-01-02 19:33:11.907 002 11151.33 397.15 52011.97 88888.00 2024-01-02 19:33:12.407 002 11151.35 397.19 52011.97 88888.00 2024-01-02 19:33:12.907 002 11151.33 397.18 52012.00 88888.00 2024-01-02 19:33:13.407 002 11151.30 397.12 52012.00 88888.00 2024-01-02 19:33:13.907 002 11151.33 397.15 52012.03 88888.00 2024-01-02 19:33:14.407 002 11151.37 397.10 52011.99 88888.00 2024-01-02 19:33:14.907 002 11151.33 397.12 52012.07 88888.00 2024-01-02 19:33:15.407 002 11151.33 397.21 52012.07 88888.00 2024-01-02 19:33:15.906 002 11151.29 397.20 52012.16 88888.00 2024-01-02 19:33:16.406 002 11151.28 397.15 52012.08 88888.00 2024-01-02 19:33:16.906 002 11151.31 397.16 52012.12 88888.00 2024-01-02 19:33:17.406 002 11151.32 397.16 52012.03 88888.00 2024-01-02 19:33:17.906 002 11151.33 397.10 52012.06 88888.00 2024-01-02 19:33:18.406 002 11151.33 397.17 52012.08 88888.00 2024-01-02 19:33:18.906 002 11151.29 397.20 52012.04 88888.00 2024-01-02 19:33:19.406 002 11151.29 397.22 52012.09 88888.00 2024-01-02 19:33:19.906 002 11151.24 397.19 52012.06 88888.00 2024-01-02 19:33:20.406 002 11151.26 397.16 52012.16 88888.00 2024-01-02 19:33:20.906 002 11151.29 397.16 52012.07 88888.00 2024-01-02 19:33:21.406 002 11151.25 397.17 52012.09 88888.00 2024-01-02 19:33:21.906 002 11151.25 397.18 52012.01 88888.00 2024-01-02 19:33:22.406 002 11151.25 397.17 52012.06 88888.00 2024-01-02 19:33:22.906 002 11151.24 397.19 52012.07 88888.00 2024-01-02 19:33:23.406 002 11151.24 397.16 52012.10 88888.00 2024-01-02 19:33:23.906 002 11151.23 397.13 52012.14 88888.00 2024-01-02 19:33:24.406 002 11151.19 397.16 52012.14 88888.00 2024-01-02 19:33:24.906 002 11151.17 397.16 52012.12 88888.00 2024-01-02 19:33:25.406 002 11151.17 397.09 52012.02 88888.00 2024-01-02 19:33:25.906 002 11151.20 397.09 52012.15 88888.00 2024-01-02 19:33:26.406 002 11151.20 397.10 52012.07 88888.00 2024-01-02 19:33:26.906 002 11151.20 397.10 52012.11 88888.00 2024-01-02 19:33:27.406 002 11151.20 397.11 52012.04 88888.00 2024-01-02 19:33:27.906 002 11151.17 397.09 52012.09 88888.00 2024-01-02 19:33:28.406 002 11151.19 397.10 52012.06 88888.00 2024-01-02 19:33:28.906 002 11151.16 397.09 52012.07 88888.00 2024-01-02 19:33:29.406 002 11151.12 397.05 52012.07 88888.00 2024-01-02 19:33:29.906 002 11151.12 397.06 52012.07 88888.00 2024-01-02 19:33:30.406 002 11151.14 397.00 52012.08 88888.00 2024-01-02 19:33:30.906 002 11151.14 396.92 52012.03 88888.00 2024-01-02 19:33:31.406 002 11151.12 397.00 52012.09 88888.00 2024-01-02 19:33:31.906 002 11151.09 396.98 52012.08 88888.00 2024-01-02 19:33:32.406 002 11151.09 396.99 52012.15 88888.00 2024-01-02 19:33:32.906 002 11151.12 396.96 52012.11 88888.00 2024-01-02 19:33:33.406 002 11151.11 396.93 52012.16 88888.00 2024-01-02 19:33:33.906 002 11151.09 396.92 52012.06 88888.00 2024-01-02 19:33:34.406 002 11151.08 396.89 52012.08 88888.00 2024-01-02 19:33:34.906 002 11151.07 396.88 52012.01 88888.00 2024-01-02 19:33:35.406 002 11151.06 396.82 52012.04 88888.00 2024-01-02 19:33:35.906 002 11151.04 396.81 52011.99 88888.00 2024-01-02 19:33:36.406 002 11151.06 396.82 52012.02 88888.00 2024-01-02 19:33:36.906 002 11151.05 396.83 52011.97 88888.00 2024-01-02 19:33:37.406 002 11151.08 396.82 52012.00 88888.00 2024-01-02 19:33:37.906 002 11151.09 396.80 52011.92 88888.00 2024-01-02 19:33:38.406 002 11151.08 396.81 52011.95 88888.00 2024-01-02 19:33:38.906 002 11151.07 396.84 52011.91 88888.00 2024-01-02 19:33:39.406 002 11151.04 396.81 52011.93 88888.00 2024-01-02 19:33:39.906 002 11151.03 396.79 52011.95 88888.00 2024-01-02 19:33:40.906 002 11151.03 396.81 52011.93 88888.00 2024-01-02 19:33:41.406 002 11151.03 396.79 52011.85 88888.00 2024-01-02 19:33:41.906 002 11151.06 396.81 52011.84 88888.00 2024-01-02 19:33:42.406 002 11151.09 396.80 52011.85 88888.00 2024-01-02 19:33:42.906 002 11151.06 396.73 52011.91 88888.00 2024-01-02 19:33:43.406 002 11151.09 396.74 52011.90 88888.00 2024-01-02 19:33:43.906 002 11151.11 396.76 52011.90 88888.00 2024-01-02 19:33:44.406 002 11151.13 396.80 52011.83 88888.00 2024-01-02 19:33:44.906 002 11151.15 396.79 52011.88 88888.00 2024-01-02 19:33:45.406 002 11151.12 396.79 52011.86 88888.00 2024-01-02 19:33:45.906 002 11151.11 396.77 52011.88 88888.00 2024-01-02 19:33:46.406 002 11151.13 396.81 52011.85 88888.00 2024-01-02 19:33:46.906 002 11151.21 396.81 52011.88 88888.00 2024-01-02 19:33:47.406 002 11151.24 396.84 52011.83 88888.00 2024-01-02 19:33:47.906 002 11151.24 396.82 52011.84 88888.00 2024-01-02 19:33:48.906 002 11151.28 396.86 52011.75 88888.00 2024-01-02 19:33:49.406 002 11151.26 396.82 52011.74 88888.00 2024-01-02 19:33:49.906 002 11151.24 396.86 52011.73 88888.00 2024-01-02 19:33:50.406 002 11151.26 396.89 52011.75 88888.00 2024-01-02 19:33:50.906 002 11151.28 396.93 52011.71 88888.00 2024-01-02 19:33:51.406 002 11151.29 396.90 52011.76 88888.00 2024-01-02 19:33:51.906 002 11151.30 396.94 52011.75 88888.00 2024-01-02 19:33:52.406 002 11151.29 396.94 52011.81 88888.00 2024-01-02 19:33:52.906 002 11151.32 396.96 52011.76 88888.00 2024-01-02 19:33:53.406 002 11151.34 397.00 52011.80 88888.00 2024-01-02 19:33:53.906 002 11151.38 396.99 52011.73 88888.00 2024-01-02 19:33:54.406 002 11151.39 397.05 52011.79 88888.00 2024-01-02 19:33:54.906 002 11151.39 397.06 52011.71 88888.00 2024-01-02 19:33:55.406 002 11151.38 397.02 52011.74 88888.00 2024-01-02 19:33:55.906 002 11151.41 397.08 52011.70 88888.00 2024-01-02 19:33:56.406 002 11151.38 397.10 52011.74 88888.00 2024-01-02 19:33:56.906 002 11151.40 397.12 52011.70 88888.00 2024-01-02 19:33:57.406 002 11151.40 397.08 52011.74 88888.00 2024-01-02 19:33:57.906 002 11151.39 397.11 52011.73 88888.00 2024-01-02 19:33:58.406 002 11151.42 397.15 52011.81 88888.00 2024-01-02 19:33:58.906 002 11151.43 397.12 52011.74 88888.00 2024-01-02 19:33:59.406 002 11151.42 397.10 52011.77 88888.00 2024-01-02 19:33:59.906 002 11151.35 397.05 52011.75 88888.00 2024-01-02 19:34:00.406 002 11151.38 397.02 52011.77 88888.00 2024-01-02 19:34:00.906 002 11151.42 397.05 52011.73 88888.00 2024-01-02 19:34:01.406 002 11151.48 397.07 52011.82 88888.00 2024-01-02 19:34:01.906 002 11151.51 397.09 52011.77 88888.00 2024-01-02 19:34:02.406 002 11151.47 397.12 52011.79 88888.00 2024-01-02 19:34:02.906 002 11151.47 397.10 52011.79 88888.00 2024-01-02 19:34:03.406 002 11151.48 397.10 52011.88 88888.00 2024-01-02 19:34:03.906 002 11151.44 397.11 52011.82 88888.00 2024-01-02 19:34:04.406 002 11151.43 397.09 52011.86 88888.00 2024-01-02 19:34:04.906 002 11151.41 397.12 52011.80 88888.00 2024-01-02 19:34:05.406 002 11151.33 397.11 52011.89 88888.00 2024-01-02 19:34:05.906 002 11151.42 397.15 52011.84 88888.00 2024-01-02 19:34:06.406 002 11151.49 397.19 52011.88 88888.00 2024-01-02 19:34:06.906 002 11151.47 397.13 52011.81 88888.00 2024-01-02 19:34:07.406 002 11151.46 397.12 52011.84 88888.00 2024-01-02 19:34:07.906 002 11151.44 397.19 52011.80 88888.00 2024-01-02 19:34:08.406 002 11151.47 397.18 52011.91 88888.00 2024-01-02 19:34:08.906 002 11151.41 397.10 52011.89 88888.00 2024-01-02 19:34:09.406 002 11151.42 397.11 52011.94 88888.00 2024-01-02 19:34:09.906 002 11151.47 397.13 52011.85 88888.00 2024-01-02 19:34:10.406 002 11151.51 397.07 52011.86 88888.00 2024-01-02 19:34:10.906 002 11151.53 397.09 52011.82 88888.00 2024-01-02 19:34:11.406 002 11151.55 397.13 52011.81 88888.00 2024-01-02 19:34:11.906 002 11151.50 397.13 52011.75 88888.00 2024-01-02 19:34:12.406 002 11151.50 397.10 52011.77 88888.00 2024-01-02 19:34:12.906 002 11151.53 397.05 52011.72 88888.00 2024-01-02 19:34:13.406 002 11151.55 397.05 52011.79 88888.00 2024-01-02 19:34:13.906 002 11151.55 397.09 52011.74 88888.00 2024-01-02 19:34:14.406 002 11151.55 397.11 52011.80 88888.00 2024-01-02 19:34:14.906 002 11151.57 397.11 52011.72 88888.00 2024-01-02 19:34:15.406 002 11151.60 397.07 52011.77 88888.00 2024-01-02 19:34:15.906 002 11151.61 397.05 52011.71 88888.00 2024-01-02 19:34:16.406 002 11151.60 397.11 52011.76 88888.00 2024-01-02 19:34:16.906 002 11151.58 397.10 52011.71 88888.00 2024-01-02 19:34:17.406 002 11151.61 397.17 52011.76 88888.00 2024-01-02 19:34:17.906 002 11151.67 397.12 52011.70 88888.00 2024-01-02 19:34:18.406 002 11151.68 397.15 52011.75 88888.00 2024-01-02 19:34:18.906 002 11151.69 397.17 52011.65 88888.00 2024-01-02 19:34:19.406 002 11151.72 397.25 52011.72 88888.00 2024-01-02 19:34:19.906 002 11151.76 397.22 52011.63 88888.00 2024-01-02 19:34:20.406 002 11151.84 397.21 52011.63 88888.00 2024-01-02 19:34:20.906 002 11151.85 397.22 52011.58 88888.00 2024-01-02 19:34:21.406 002 11151.87 397.25 52011.63 88888.00 2024-01-02 19:34:21.906 002 11151.90 397.27 52011.56 88888.00 2024-01-02 19:34:22.406 002 11151.96 397.31 52011.62 88888.00 2024-01-02 19:34:22.906 002 11151.96 397.30 52011.56 88888.00 2024-01-02 19:34:23.406 002 11151.98 397.29 52011.60 88888.00 2024-01-02 19:34:23.906 002 11151.98 397.33 52011.55 88888.00 2024-01-02 19:34:24.406 002 11151.95 397.38 52011.59 88888.00 2024-01-02 19:34:24.906 002 11151.99 397.38 52011.50 88888.00 2024-01-02 19:34:25.406 002 11152.01 397.41 52011.54 88888.00 2024-01-02 19:34:25.906 002 11152.00 397.40 52011.46 88888.00 2024-01-02 19:34:26.406 002 11152.02 397.46 52011.55 88888.00 2024-01-02 19:34:26.906 002 11152.07 397.45 52011.47 88888.00 2024-01-02 19:34:27.406 002 11152.12 397.48 52011.49 88888.00 2024-01-02 19:34:27.906 002 11152.10 397.48 52011.45 88888.00 2024-01-02 19:34:28.406 002 11152.10 397.50 52011.50 88888.00 2024-01-02 19:34:28.906 002 11152.14 397.55 52011.48 88888.00 2024-01-02 19:34:29.406 002 11152.17 397.58 52011.57 88888.00 2024-01-02 19:34:29.906 002 11152.13 397.67 52011.54 88888.00 2024-01-02 19:34:30.406 002 11152.11 397.64 52011.50 88888.00 2024-01-02 19:34:30.906 002 11152.12 397.73 52011.51 88888.00 2024-01-02 19:34:31.406 002 11152.14 397.66 52011.56 88888.00 2024-01-02 19:34:31.906 002 11152.18 397.71 52011.58 88888.00 2024-01-02 19:34:32.406 002 11152.16 397.69 52011.53 88888.00 2024-01-02 19:34:32.906 002 11152.14 397.71 52011.64 88888.00 2024-01-02 19:34:33.406 002 11152.18 397.73 52011.54 88888.00 2024-01-02 19:34:33.906 002 11152.19 397.70 52011.58 88888.00 2024-01-02 19:34:34.406 002 11152.20 397.69 52011.53 88888.00 2024-01-02 19:34:34.906 002 11152.19 397.67 52011.60 88888.00 2024-01-02 19:34:35.406 002 11152.18 397.64 52011.56 88888.00 2024-01-02 19:34:35.906 002 11152.16 397.59 52011.60 88888.00 2024-01-02 19:34:36.406 002 11152.10 397.58 52011.64 88888.00 2024-01-02 19:34:36.906 002 11152.10 397.57 52011.62 88888.00 2024-01-02 19:34:37.406 002 11152.11 397.59 52011.65 88888.00 2024-01-02 19:34:37.906 002 11152.14 397.59 52011.62 88888.00 2024-01-02 19:34:38.406 002 11152.11 397.57 52011.68 88888.00 2024-01-02 19:34:38.906 002 11152.12 397.57 52011.63 88888.00 2024-01-02 19:34:39.406 002 11152.13 397.51 52011.70 88888.00 2024-01-02 19:34:39.906 002 11152.14 397.51 52011.66 88888.00 2024-01-02 19:34:40.406 002 11152.13 397.42 52011.73 88888.00 2024-01-02 19:34:40.906 002 11152.11 397.47 52011.72 88888.00 2024-01-02 19:34:41.406 002 11152.13 397.50 52011.72 88888.00 2024-01-02 19:34:42.406 002 11152.19 397.42 52011.67 88888.00 2024-01-02 19:34:42.906 002 11152.17 397.42 52011.70 88888.00 2024-01-02 19:34:43.406 002 11152.17 397.44 52011.68 88888.00 2024-01-02 19:34:43.906 002 11152.16 397.41 52011.72 88888.00 2024-01-02 19:34:44.406 002 11152.14 397.45 52011.64 88888.00 2024-01-02 19:34:44.906 002 11152.18 397.42 52011.70 88888.00 2024-01-02 19:34:45.406 002 11152.17 397.39 52011.64 88888.00 2024-01-02 19:34:45.906 002 11152.16 397.35 52011.71 88888.00 2024-01-02 19:34:46.406 002 11152.19 397.33 52011.63 88888.00 2024-01-02 19:34:46.906 002 11152.16 397.35 52011.73 88888.00 2024-01-02 19:34:47.406 002 11152.17 397.39 52011.68 88888.00 2024-01-02 19:34:47.906 002 11152.18 397.39 52011.73 88888.00 2024-01-02 19:34:48.406 002 11152.19 397.40 52011.65 88888.00 2024-01-02 19:34:48.906 002 11152.19 397.46 52011.70 88888.00 2024-01-02 19:34:49.406 002 11152.18 397.47 52011.62 88888.00 2024-01-02 19:34:49.906 002 11152.20 397.46 52011.63 88888.00 2024-01-02 19:34:50.406 002 11152.18 397.46 52011.60 88888.00 2024-01-02 19:34:50.906 002 11152.18 397.46 52011.63 88888.00 2024-01-02 19:34:51.406 002 11152.17 397.50 52011.64 88888.00 2024-01-02 19:34:51.906 002 11152.16 397.55 52011.60 88888.00 2024-01-02 19:34:52.406 002 11152.19 397.55 52011.64 88888.00 2024-01-02 19:34:52.906 002 11152.17 397.54 52011.59 88888.00 2024-01-02 19:34:53.406 002 11152.17 397.60 52011.66 88888.00 2024-01-02 19:34:53.906 002 11152.17 397.66 52011.56 88888.00 2024-01-02 19:34:54.406 002 11152.14 397.67 52011.68 88888.00 2024-01-02 19:34:54.906 002 11152.14 397.64 52011.63 88888.00 2024-01-02 19:34:55.406 002 11152.12 397.61 52011.68 88888.00 2024-01-02 19:34:55.906 002 11152.12 397.66 52011.67 88888.00 2024-01-02 19:34:56.406 002 11152.14 397.67 52011.65 88888.00 2024-01-02 19:34:56.906 002 11152.12 397.75 52011.65 88888.00 2024-01-02 19:34:57.406 002 11152.12 397.76 52011.56 88888.00 2024-01-02 19:34:57.906 002 11152.12 397.71 52011.70 88888.00 2024-01-02 19:34:58.406 002 11152.09 397.77 52011.65 88888.00 2024-01-02 19:34:58.906 002 11152.11 397.80 52011.71 88888.00 2024-01-02 19:34:59.406 002 11152.08 397.86 52011.68 88888.00 2024-01-02 19:34:59.906 002 11152.08 397.83 52011.67 88888.00 2024-01-02 19:35:00.406 002 11152.10 397.86 52011.73 88888.00 2024-01-02 19:35:00.906 002 11152.11 397.88 52011.64 88888.00 2024-01-02 19:35:01.406 002 11152.09 397.90 52011.72 88888.00 2024-01-02 19:35:01.906 002 11152.02 397.95 52011.65 88888.00 2024-01-02 19:35:02.407 002 11151.99 397.93 52011.64 88888.00 2024-01-02 19:35:02.907 002 11152.01 397.93 52011.67 88888.00 2024-01-02 19:35:03.407 002 11152.00 397.99 52011.62 88888.00 2024-01-02 19:35:03.907 002 11151.96 398.05 52011.67 88888.00 2024-01-02 19:35:04.407 002 11151.94 398.09 52011.64 88888.00 2024-01-02 19:35:04.907 002 11151.91 398.06 52011.68 88888.00 2024-01-02 19:35:05.407 002 11151.94 398.05 52011.74 88888.00 2024-01-02 19:35:05.907 002 11151.91 398.10 52011.64 88888.00 2024-01-02 19:35:06.407 002 11151.87 398.15 52011.71 88888.00 2024-01-02 19:35:06.907 002 11151.90 398.17 52011.76 88888.00 2024-01-02 19:35:07.406 002 11151.88 398.16 52011.68 88888.00 2024-01-02 19:35:07.906 002 11151.87 398.15 52011.74 88888.00 2024-01-02 19:35:08.406 002 11151.85 398.17 52011.73 88888.00 2024-01-02 19:35:08.906 002 11151.85 398.19 52011.73 88888.00 2024-01-02 19:35:09.406 002 11151.83 398.23 52011.82 88888.00 2024-01-02 19:35:09.906 002 11151.82 398.24 52011.73 88888.00 2024-01-02 19:35:10.406 002 11151.79 398.26 52011.72 88888.00 2024-01-02 19:35:10.906 002 11151.72 398.26 52011.82 88888.00 2024-01-02 19:35:11.406 002 11151.68 398.27 52011.74 88888.00 2024-01-02 19:35:11.906 002 11151.70 398.27 52011.77 88888.00 2024-01-02 19:35:12.407 002 11151.73 398.33 52011.84 88888.00 2024-01-02 19:35:12.907 002 11151.67 398.32 52011.76 88888.00 2024-01-02 19:35:13.407 002 11151.60 398.27 52011.81 88888.00 2024-01-02 19:35:13.907 002 11151.56 398.28 52011.90 88888.00 2024-01-02 19:35:14.407 002 11151.57 398.32 52011.83 88888.00 2024-01-02 19:35:14.907 002 11151.55 398.27 52011.82 88888.00 2024-01-02 19:35:15.407 002 11151.52 398.23 52011.92 88888.00 2024-01-02 19:35:15.907 002 11151.53 398.20 52011.83 88888.00 2024-01-02 19:35:16.407 002 11151.49 398.14 52011.84 88888.00 2024-01-02 19:35:16.907 002 11151.46 398.14 52011.93 88888.00 2024-01-02 19:35:17.408 002 11151.42 398.15 52011.88 88888.00 2024-01-02 19:35:17.908 002 11151.39 398.13 52011.90 88888.00 2024-01-02 19:35:18.408 002 11151.38 398.10 52012.02 88888.00 2024-01-02 19:35:18.908 002 11151.30 398.12 52011.95 88888.00 2024-01-02 19:35:19.408 002 11151.26 398.10 52011.95 88888.00 2024-01-02 19:35:19.908 002 11151.28 398.09 52012.04 88888.00 2024-01-02 19:35:20.408 002 11151.30 398.07 52011.95 88888.00 2024-01-02 19:35:20.908 002 11151.29 398.07 52012.02 88888.00 2024-01-02 19:35:21.408 002 11151.22 398.05 52012.10 88888.00 2024-01-02 19:35:21.908 002 11151.20 398.00 52011.99 88888.00 2024-01-02 19:35:22.407 002 11151.21 397.98 52012.00 88888.00 2024-01-02 19:35:22.907 002 11151.16 397.99 52012.01 88888.00 2024-01-02 19:35:23.407 002 11151.09 397.99 52011.90 88888.00 2024-01-02 19:35:23.907 002 11151.08 397.94 52012.03 88888.00 2024-01-02 19:35:24.407 002 11151.04 397.97 52012.06 88888.00 2024-01-02 19:35:24.907 002 11151.05 397.96 52011.98 88888.00 2024-01-02 19:35:25.407 002 11151.05 397.89 52012.07 88888.00 2024-01-02 19:35:25.907 002 11151.06 397.94 52012.06 88888.00 2024-01-02 19:35:26.407 002 11151.08 397.90 52012.00 88888.00 2024-01-02 19:35:26.907 002 11151.09 397.89 52012.11 88888.00 2024-01-02 19:35:27.407 002 11150.99 397.88 52012.00 88888.00 2024-01-02 19:35:27.907 002 11150.99 397.87 52011.97 88888.00 2024-01-02 19:35:28.407 002 11151.05 397.88 52012.06 88888.00 2024-01-02 19:35:28.907 002 11151.02 397.94 52012.00 88888.00 2024-01-02 19:35:29.407 002 11151.05 397.90 52012.02 88888.00 2024-01-02 19:35:29.907 002 11151.03 397.87 52012.06 88888.00 2024-01-02 19:35:30.407 002 11150.97 397.80 52011.94 88888.00 2024-01-02 19:35:30.907 002 11150.97 397.79 52012.03 88888.00 2024-01-02 19:35:31.407 002 11150.96 397.78 52012.01 88888.00 2024-01-02 19:35:31.907 002 11150.89 397.70 52012.00 88888.00 2024-01-02 19:35:32.407 002 11150.86 397.69 52012.09 88888.00 2024-01-02 19:35:32.907 002 11150.89 397.74 52012.03 88888.00 2024-01-02 19:35:33.407 002 11150.85 397.71 52012.07 88888.00 2024-01-02 19:35:33.907 002 11150.78 397.68 52012.12 88888.00 2024-01-02 19:35:34.407 002 11150.80 397.69 52012.04 88888.00 2024-01-02 19:35:34.907 002 11150.84 397.65 52012.11 88888.00 2024-01-02 19:35:35.407 002 11150.82 397.66 52012.06 88888.00 2024-01-02 19:35:35.907 002 11150.81 397.64 52012.03 88888.00 2024-01-02 19:35:36.407 002 11150.79 397.64 52012.08 88888.00 2024-01-02 19:35:36.907 002 11150.79 397.62 52012.01 88888.00 2024-01-02 19:35:37.407 002 11150.79 397.57 52012.07 88888.00 2024-01-02 19:35:37.907 002 11150.84 397.50 52012.06 88888.00 2024-01-02 19:35:38.407 002 11150.86 397.49 52012.06 88888.00 2024-01-02 19:35:38.907 002 11150.86 397.47 52012.16 88888.00 2024-01-02 19:35:39.407 002 11150.88 397.48 52012.04 88888.00 2024-01-02 19:35:39.907 002 11150.90 397.44 52012.08 88888.00 2024-01-02 19:35:40.407 002 11150.88 397.40 52012.06 88888.00 2024-01-02 19:35:40.907 002 11150.89 397.44 52012.07 88888.00 2024-01-02 19:35:41.407 002 11150.91 397.35 52012.06 88888.00 2024-01-02 19:35:41.907 002 11150.91 397.28 52011.98 88888.00 2024-01-02 19:35:42.407 002 11150.93 397.23 52012.04 88888.00 2024-01-02 19:35:42.907 002 11150.93 397.21 52011.99 88888.00 2024-01-02 19:35:43.407 002 11150.90 397.25 52012.07 88888.00 2024-01-02 19:35:43.907 002 11150.95 397.27 52011.98 88888.00 2024-01-02 19:35:44.407 002 11150.97 397.26 52012.01 88888.00 2024-01-02 19:35:44.907 002 11150.98 397.26 52011.98 88888.00 2024-01-02 19:35:45.407 002 11150.97 397.16 52012.02 88888.00 2024-01-02 19:35:45.907 002 11151.00 397.17 52012.02 88888.00 2024-01-02 19:35:46.407 002 11151.04 397.13 52011.97 88888.00 2024-01-02 19:35:46.907 002 11151.06 397.16 52012.02 88888.00 2024-01-02 19:35:47.407 002 11151.07 397.09 52012.01 88888.00 2024-01-02 19:35:47.907 002 11151.09 397.07 52012.11 88888.00 2024-01-02 19:35:48.407 002 11151.13 397.10 52012.07 88888.00 2024-01-02 19:35:48.907 002 11151.15 397.11 52012.08 88888.00 2024-01-02 19:35:49.407 002 11151.15 397.15 52011.97 88888.00 2024-01-02 19:35:49.907 002 11151.15 397.18 52012.03 88888.00 2024-01-02 19:35:50.407 002 11151.19 397.17 52011.93 88888.00 2024-01-02 19:35:50.907 002 11151.16 397.10 52011.99 88888.00 2024-01-02 19:35:51.407 002 11151.14 397.17 52012.02 88888.00 2024-01-02 19:35:51.907 002 11151.17 397.12 52012.08 88888.00 2024-01-02 19:35:52.407 002 11151.20 397.17 52012.07 88888.00 2024-01-02 19:35:52.907 002 11151.20 397.13 52012.04 88888.00 2024-01-02 19:35:53.407 002 11151.24 397.11 52012.03 88888.00 2024-01-02 19:35:53.907 002 11151.23 397.13 52012.02 88888.00 2024-01-02 19:35:54.407 002 11151.20 397.11 52012.12 88888.00 2024-01-02 19:35:54.907 002 11151.21 397.10 52012.08 88888.00 2024-01-02 19:35:55.407 002 11151.20 397.18 52012.15 88888.00 2024-01-02 19:35:55.907 002 11151.22 397.17 52012.10 88888.00 2024-01-02 19:35:56.407 002 11151.20 397.20 52012.19 88888.00 2024-01-02 19:35:56.907 002 11151.21 397.21 52012.15 88888.00 2024-01-02 19:35:57.407 002 11151.21 397.21 52012.15 88888.00 2024-01-02 19:35:57.907 002 11151.16 397.19 52012.20 88888.00 2024-01-02 19:35:58.407 002 11151.15 397.13 52012.14 88888.00 2024-01-02 19:35:58.907 002 11151.15 397.19 52012.20 88888.00 2024-01-02 19:35:59.407 002 11151.14 397.20 52012.16 88888.00 2024-01-02 19:35:59.907 002 11151.13 397.25 52012.23 88888.00 2024-01-02 19:36:00.407 002 11151.09 397.28 52012.23 88888.00 2024-01-02 19:36:00.907 002 11151.11 397.25 52012.28 88888.00 2024-01-02 19:36:01.407 002 11151.06 397.26 52012.30 88888.00 2024-01-02 19:36:01.907 002 11151.02 397.18 52012.24 88888.00 2024-01-02 19:36:02.407 002 11150.97 397.19 52012.35 88888.00 2024-01-02 19:36:02.907 002 11150.99 397.15 52012.30 88888.00 2024-01-02 19:36:03.907 002 11151.02 397.10 52012.33 88888.00 2024-01-02 19:36:04.407 002 11151.08 397.10 52012.28 88888.00 2024-01-02 19:36:04.907 002 11151.06 397.11 52012.33 88888.00 2024-01-02 19:36:05.407 002 11150.99 397.10 52012.29 88888.00 2024-01-02 19:36:05.907 002 11150.97 397.02 52012.41 88888.00 2024-01-02 19:36:06.407 002 11151.03 396.98 52012.36 88888.00 2024-01-02 19:36:06.907 002 11150.95 396.99 52012.39 88888.00 2024-01-02 19:36:07.407 002 11150.87 396.97 52012.39 88888.00 2024-01-02 19:36:07.907 002 11150.91 396.98 52012.43 88888.00 2024-01-02 19:36:08.407 002 11150.95 396.97 52012.44 88888.00 2024-01-02 19:36:08.907 002 11150.95 396.92 52012.33 88888.00 2024-01-02 19:36:09.407 002 11150.91 396.93 52012.39 88888.00 2024-01-02 19:36:09.907 002 11150.91 396.96 52012.32 88888.00 2024-01-02 19:36:10.407 002 11150.90 396.91 52012.36 88888.00 2024-01-02 19:36:10.907 002 11150.89 396.90 52012.30 88888.00 2024-01-02 19:36:11.407 002 11150.90 396.88 52012.37 88888.00 2024-01-02 19:36:11.907 002 11150.90 396.86 52012.35 88888.00 2024-01-02 19:36:12.407 002 11150.93 396.86 52012.41 88888.00 2024-01-02 19:36:12.907 002 11150.89 396.88 52012.41 88888.00 2024-01-02 19:36:13.907 002 11150.88 396.76 52012.34 88888.00 2024-01-02 19:36:14.407 002 11150.90 396.73 52012.28 88888.00 2024-01-02 19:36:14.907 002 11150.91 396.72 52012.38 88888.00 2024-01-02 19:36:15.407 002 11150.89 396.70 52012.32 88888.00 2024-01-02 19:36:15.907 002 11150.90 396.76 52012.36 88888.00 2024-01-02 19:36:16.407 002 11150.88 396.76 52012.35 88888.00 2024-01-02 19:36:16.907 002 11150.89 396.72 52012.43 88888.00 2024-01-02 19:36:17.407 002 11150.88 396.70 52012.35 88888.00 2024-01-02 19:36:17.907 002 11150.90 396.73 52012.36 88888.00 2024-01-02 19:36:18.407 002 11150.89 396.74 52012.25 88888.00 2024-01-02 19:36:18.907 002 11150.87 396.72 52012.28 88888.00 2024-01-02 19:36:19.407 002 11150.85 396.69 52012.23 88888.00 2024-01-02 19:36:19.907 002 11150.84 396.68 52012.27 88888.00 2024-01-02 19:36:20.407 002 11150.84 396.79 52012.26 88888.00 2024-01-02 19:36:20.907 002 11150.88 396.74 52012.27 88888.00 2024-01-02 19:36:21.407 002 11150.88 396.71 52012.24 88888.00 2024-01-02 19:36:21.907 002 11150.81 396.67 52012.30 88888.00 2024-01-02 19:36:22.407 002 11150.80 396.76 52012.28 88888.00 2024-01-02 19:36:22.907 002 11150.82 396.72 52012.28 88888.00 2024-01-02 19:36:23.407 002 11150.85 396.71 52012.23 88888.00 2024-01-02 19:36:23.907 002 11150.85 396.69 52012.23 88888.00 2024-01-02 19:36:24.407 002 11150.87 396.68 52012.18 88888.00 2024-01-02 19:36:24.907 002 11150.88 396.69 52012.15 88888.00 2024-01-02 19:36:25.407 002 11150.85 396.73 52012.14 88888.00 2024-01-02 19:36:25.907 002 11150.82 396.77 52012.18 88888.00 2024-01-02 19:36:26.407 002 11150.79 396.77 52012.20 88888.00 2024-01-02 19:36:26.907 002 11150.74 396.73 52012.18 88888.00 2024-01-02 19:36:27.407 002 11150.73 396.72 52012.14 88888.00 2024-01-02 19:36:27.907 002 11150.79 396.69 52012.12 88888.00 2024-01-02 19:36:28.407 002 11150.80 396.72 52012.11 88888.00 2024-01-02 19:36:28.907 002 11150.79 396.74 52012.10 88888.00 2024-01-02 19:36:29.407 002 11150.76 396.74 52012.10 88888.00 2024-01-02 19:36:29.907 002 11150.72 396.71 52012.11 88888.00 2024-01-02 19:36:30.407 002 11150.71 396.69 52012.11 88888.00 2024-01-02 19:36:30.907 002 11150.69 396.73 52012.16 88888.00 2024-01-02 19:36:31.908 002 11150.62 396.70 52012.18 88888.00 2024-01-02 19:36:32.408 002 11150.63 396.74 52012.14 88888.00 2024-01-02 19:36:32.908 002 11150.64 396.70 52012.15 88888.00 2024-01-02 19:36:33.408 002 11150.64 396.72 52012.16 88888.00 2024-01-02 19:36:33.908 002 11150.63 396.70 52012.15 88888.00 2024-01-02 19:36:34.408 002 11150.62 396.70 52012.06 88888.00 2024-01-02 19:36:34.908 002 11150.64 396.70 52012.08 88888.00 2024-01-02 19:36:35.408 002 11150.62 396.69 52012.02 88888.00 2024-01-02 19:36:35.908 002 11150.62 396.72 52012.07 88888.00 2024-01-02 19:36:36.408 002 11150.60 396.72 52012.06 88888.00 2024-01-02 19:36:36.907 002 11150.54 396.69 52012.10 88888.00 2024-01-02 19:36:37.407 002 11150.54 396.74 52012.03 88888.00 2024-01-02 19:36:37.907 002 11150.53 396.78 52012.07 88888.00 2024-01-02 19:36:38.407 002 11150.49 396.74 52012.07 88888.00 2024-01-02 19:36:38.907 002 11150.51 396.71 52012.16 88888.00 2024-01-02 19:36:39.407 002 11150.53 396.73 52012.06 88888.00 2024-01-02 19:36:39.907 002 11150.50 396.77 52012.08 88888.00 2024-01-02 19:36:40.407 002 11150.51 396.76 52012.04 88888.00 2024-01-02 19:36:40.907 002 11150.50 396.77 52012.14 88888.00 2024-01-02 19:36:41.407 002 11150.49 396.69 52012.06 88888.00 2024-01-02 19:36:41.907 002 11150.50 396.72 52012.14 88888.00 2024-01-02 19:36:42.407 002 11150.51 396.78 52012.06 88888.00 2024-01-02 19:36:42.907 002 11150.43 396.76 52012.11 88888.00 2024-01-02 19:36:43.407 002 11150.40 396.76 52012.04 88888.00 2024-01-02 19:36:43.907 002 11150.37 396.76 52012.06 88888.00 2024-01-02 19:36:44.407 002 11150.38 396.73 52012.01 88888.00 2024-01-02 19:36:44.907 002 11150.33 396.76 52012.03 88888.00 2024-01-02 19:36:45.407 002 11150.33 396.74 52011.97 88888.00 2024-01-02 19:36:45.907 002 11150.32 396.69 52011.99 88888.00 2024-01-02 19:36:46.407 002 11150.32 396.68 52011.95 88888.00 2024-01-02 19:36:46.907 002 11150.30 396.64 52011.97 88888.00 2024-01-02 19:36:47.407 002 11150.28 396.61 52011.98 88888.00 2024-01-02 19:36:47.907 002 11150.23 396.64 52011.97 88888.00 2024-01-02 19:36:48.407 002 11150.20 396.58 52011.99 88888.00 2024-01-02 19:36:48.907 002 11150.18 396.51 52011.93 88888.00 2024-01-02 19:36:49.407 002 11150.17 396.52 52011.97 88888.00 2024-01-02 19:36:49.907 002 11150.12 396.57 52011.94 88888.00 2024-01-02 19:36:50.407 002 11150.18 396.60 52012.02 88888.00 2024-01-02 19:36:50.907 002 11150.17 396.61 52012.00 88888.00 2024-01-02 19:36:51.407 002 11150.15 396.58 52011.94 88888.00 2024-01-02 19:36:51.907 002 11150.12 396.51 52011.92 88888.00 2024-01-02 19:36:52.407 002 11150.17 396.55 52011.92 88888.00 2024-01-02 19:36:52.907 002 11150.14 396.49 52011.91 88888.00 2024-01-02 19:36:53.407 002 11150.08 396.45 52011.93 88888.00 2024-01-02 19:36:53.907 002 11150.08 396.42 52011.98 88888.00 2024-01-02 19:36:54.407 002 11150.07 396.39 52011.94 88888.00 2024-01-02 19:36:54.907 002 11150.08 396.43 52011.94 88888.00 2024-01-02 19:36:55.407 002 11150.08 396.44 52011.88 88888.00 2024-01-02 19:36:55.907 002 11150.05 396.43 52011.83 88888.00 2024-01-02 19:36:56.407 002 11150.06 396.40 52011.88 88888.00 2024-01-02 19:36:56.908 002 11150.07 396.41 52011.86 88888.00 2024-01-02 19:36:57.408 002 11150.09 396.44 52011.88 88888.00 2024-01-02 19:36:57.908 002 11150.09 396.43 52011.85 88888.00 2024-01-02 19:36:58.408 002 11150.11 396.36 52011.88 88888.00 2024-01-02 19:36:58.908 002 11150.08 396.35 52011.89 88888.00 2024-01-02 19:36:59.408 002 11150.07 396.39 52011.88 88888.00 2024-01-02 19:36:59.908 002 11150.07 396.36 52011.91 88888.00 2024-01-02 19:37:00.408 002 11150.07 396.32 52011.88 88888.00 2024-01-02 19:37:00.908 002 11150.08 396.36 52011.90 88888.00 2024-01-02 19:37:01.408 002 11150.12 396.31 52011.89 88888.00 2024-01-02 19:37:01.907 002 11150.15 396.30 52011.88 88888.00 2024-01-02 19:37:02.407 002 11150.16 396.30 52011.88 88888.00 2024-01-02 19:37:02.907 002 11150.09 396.30 52011.88 88888.00 2024-01-02 19:37:03.407 002 11150.10 396.30 52011.91 88888.00 2024-01-02 19:37:03.907 002 11150.10 396.28 52011.86 88888.00 2024-01-02 19:37:04.407 002 11150.12 396.26 52011.84 88888.00 2024-01-02 19:37:04.907 002 11150.10 396.24 52011.85 88888.00 2024-01-02 19:37:05.407 002 11150.14 396.20 52011.85 88888.00 2024-01-02 19:37:05.907 002 11150.15 396.20 52011.86 88888.00 2024-01-02 19:37:06.407 002 11150.12 396.22 52011.85 88888.00 2024-01-02 19:37:06.907 002 11150.14 396.21 52011.83 88888.00 2024-01-02 19:37:07.407 002 11150.15 396.26 52011.85 88888.00 2024-01-02 19:37:07.907 002 11150.16 396.23 52011.83 88888.00 2024-01-02 19:37:08.407 002 11150.16 396.20 52011.83 88888.00 2024-01-02 19:37:08.907 002 11150.16 396.23 52011.81 88888.00 2024-01-02 19:37:09.407 002 11150.16 396.24 52011.79 88888.00 2024-01-02 19:37:09.907 002 11150.19 396.21 52011.83 88888.00 2024-01-02 19:37:10.407 002 11150.17 396.19 52011.81 88888.00 2024-01-02 19:37:10.907 002 11150.20 396.22 52011.84 88888.00 2024-01-02 19:37:11.407 002 11150.23 396.23 52011.85 88888.00 2024-01-02 19:37:11.907 002 11150.25 396.24 52011.77 88888.00 2024-01-02 19:37:12.407 002 11150.29 396.24 52011.80 88888.00 2024-01-02 19:37:12.907 002 11150.35 396.21 52011.83 88888.00 2024-01-02 19:37:13.407 002 11150.37 396.25 52011.79 88888.00 2024-01-02 19:37:13.907 002 11150.33 396.19 52011.79 88888.00 2024-01-02 19:37:14.407 002 11150.32 396.16 52011.76 88888.00 2024-01-02 19:37:14.907 002 11150.32 396.20 52011.76 88888.00 2024-01-02 19:37:15.407 002 11150.34 396.15 52011.79 88888.00 2024-01-02 19:37:15.907 002 11150.36 396.13 52011.74 88888.00 2024-01-02 19:37:16.407 002 11150.35 396.19 52011.81 88888.00 2024-01-02 19:37:16.907 002 11150.34 396.13 52011.82 88888.00 2024-01-02 19:37:17.407 002 11150.36 396.12 52011.81 88888.00 2024-01-02 19:37:17.907 002 11150.41 396.12 52011.85 88888.00 2024-01-02 19:37:18.407 002 11150.43 396.13 52011.81 88888.00 2024-01-02 19:37:18.907 002 11150.47 396.13 52011.79 88888.00 2024-01-02 19:37:19.407 002 11150.46 396.09 52011.80 88888.00 2024-01-02 19:37:19.907 002 11150.50 396.05 52011.80 88888.00 2024-01-02 19:37:20.407 002 11150.51 396.11 52011.84 88888.00 2024-01-02 19:37:20.907 002 11150.53 396.06 52011.84 88888.00 2024-01-02 19:37:21.407 002 11150.52 396.07 52011.81 88888.00 2024-01-02 19:37:21.907 002 11150.55 396.03 52011.82 88888.00 2024-01-02 19:37:22.407 002 11150.61 396.06 52011.83 88888.00 2024-01-02 19:37:22.907 002 11150.60 396.10 52011.86 88888.00 2024-01-02 19:37:23.407 002 11150.60 396.05 52011.89 88888.00 2024-01-02 19:37:23.907 002 11150.65 396.03 52011.85 88888.00 2024-01-02 19:37:24.407 002 11150.69 396.10 52011.85 88888.00 2024-01-02 19:37:24.907 002 11150.73 396.09 52011.86 88888.00 2024-01-02 19:37:25.407 002 11150.80 396.06 52011.85 88888.00 2024-01-02 19:37:25.907 002 11150.79 396.05 52011.82 88888.00 2024-01-02 19:37:26.407 002 11150.80 396.04 52011.82 88888.00 2024-01-02 19:37:26.907 002 11150.80 396.05 52011.83 88888.00 2024-01-02 19:37:27.407 002 11150.88 396.03 52011.86 88888.00 2024-01-02 19:37:27.907 002 11150.97 396.06 52011.85 88888.00 2024-01-02 19:37:28.407 002 11150.95 396.07 52011.83 88888.00 2024-01-02 19:37:28.907 002 11150.94 396.07 52011.85 88888.00 2024-01-02 19:37:29.407 002 11150.95 396.04 52011.83 88888.00 2024-01-02 19:37:29.907 002 11150.98 396.05 52011.86 88888.00 2024-01-02 19:37:30.407 002 11151.00 396.10 52011.89 88888.00 2024-01-02 19:37:30.907 002 11150.98 396.03 52011.86 88888.00 2024-01-02 19:37:31.407 002 11151.02 396.03 52011.91 88888.00 2024-01-02 19:37:31.907 002 11151.02 396.04 52011.93 88888.00 2024-01-02 19:37:32.407 002 11151.02 396.07 52011.91 88888.00 2024-01-02 19:37:32.907 002 11151.00 396.07 52011.91 88888.00 2024-01-02 19:37:33.407 002 11151.04 396.13 52011.89 88888.00 2024-01-02 19:37:33.907 002 11151.08 396.19 52011.89 88888.00 2024-01-02 19:37:34.407 002 11151.07 396.12 52011.97 88888.00 2024-01-02 19:37:35.408 002 11151.14 396.15 52012.04 88888.00 2024-01-02 19:37:35.908 002 11151.12 396.16 52012.01 88888.00 2024-01-02 19:37:36.408 002 11151.11 396.13 52012.00 88888.00 2024-01-02 19:37:36.908 002 11151.14 396.14 52012.03 88888.00 2024-01-02 19:37:37.408 002 11151.13 396.16 52011.99 88888.00 2024-01-02 19:37:37.908 002 11151.16 396.21 52012.01 88888.00 2024-01-02 19:37:38.408 002 11151.19 396.19 52012.00 88888.00 2024-01-02 19:37:38.908 002 11151.20 396.20 52012.02 88888.00 2024-01-02 19:37:39.408 002 11151.24 396.18 52012.00 88888.00 2024-01-02 19:37:39.908 002 11151.24 396.15 52012.01 88888.00 2024-01-02 19:37:40.408 002 11151.24 396.13 52012.08 88888.00 2024-01-02 19:37:40.908 002 11151.31 396.11 52012.06 88888.00 2024-01-02 19:37:41.408 002 11151.33 396.18 52012.03 88888.00 2024-01-02 19:37:41.908 002 11151.33 396.20 52012.03 88888.00 2024-01-02 19:37:42.408 002 11151.38 396.25 52012.01 88888.00 2024-01-02 19:37:42.908 002 11151.40 396.26 52012.04 88888.00 2024-01-02 19:37:43.408 002 11151.37 396.28 52012.06 88888.00 2024-01-02 19:37:43.908 002 11151.38 396.29 52012.10 88888.00 2024-01-02 19:37:44.408 002 11151.39 396.25 52012.03 88888.00 2024-01-02 19:37:44.908 002 11151.43 396.30 52012.04 88888.00 2024-01-02 19:37:45.408 002 11151.46 396.25 52012.01 88888.00 2024-01-02 19:37:45.908 002 11151.47 396.29 52011.95 88888.00 2024-01-02 19:37:46.408 002 11151.49 396.30 52012.00 88888.00 2024-01-02 19:37:46.908 002 11151.50 396.31 52012.00 88888.00 2024-01-02 19:37:47.408 002 11151.51 396.32 52012.01 88888.00 2024-01-02 19:37:47.908 002 11151.51 396.38 52012.03 88888.00 2024-01-02 19:37:48.408 002 11151.55 396.38 52011.99 88888.00 2024-01-02 19:37:48.908 002 11151.57 396.36 52011.97 88888.00 2024-01-02 19:37:49.408 002 11151.58 396.36 52011.93 88888.00 2024-01-02 19:37:49.908 002 11151.56 396.36 52012.01 88888.00 2024-01-02 19:37:50.409 002 11151.57 396.35 52011.95 88888.00 2024-01-02 19:37:50.909 002 11151.63 396.35 52011.98 88888.00 2024-01-02 19:37:51.409 002 11151.66 396.39 52011.99 88888.00 2024-01-02 19:37:51.909 002 11151.68 396.40 52011.98 88888.00 2024-01-02 19:37:52.409 002 11151.66 396.34 52011.99 88888.00 2024-01-02 19:37:52.909 002 11151.68 396.32 52011.97 88888.00 2024-01-02 19:37:53.409 002 11151.68 396.40 52012.02 88888.00 2024-01-02 19:37:53.909 002 11151.70 396.36 52011.98 88888.00 2024-01-02 19:37:54.409 002 11151.74 396.40 52012.00 88888.00 2024-01-02 19:37:54.909 002 11151.79 396.35 52012.01 88888.00 2024-01-02 19:37:55.408 002 11151.84 396.34 52011.98 88888.00 2024-01-02 19:37:55.908 002 11151.85 396.34 52012.00 88888.00 2024-01-02 19:37:56.408 002 11151.85 396.40 52011.98 88888.00 2024-01-02 19:37:56.908 002 11151.85 396.39 52012.01 88888.00 2024-01-02 19:37:57.408 002 11151.87 396.35 52012.01 88888.00 2024-01-02 19:37:57.908 002 11151.85 396.36 52012.06 88888.00 2024-01-02 19:37:58.408 002 11151.87 396.35 52012.04 88888.00 2024-01-02 19:37:58.908 002 11151.91 396.32 52011.99 88888.00 2024-01-02 19:37:59.408 002 11151.87 396.31 52011.98 88888.00 2024-01-02 19:37:59.908 002 11151.86 396.38 52011.90 88888.00 2024-01-02 19:38:00.408 002 11151.95 396.39 52011.93 88888.00 2024-01-02 19:38:00.908 002 11151.99 396.38 52011.92 88888.00 2024-01-02 19:38:01.408 002 11152.01 396.36 52011.92 88888.00 2024-01-02 19:38:01.908 002 11152.05 396.44 52011.94 88888.00 2024-01-02 19:38:02.408 002 11152.05 396.50 52011.90 88888.00 2024-01-02 19:38:02.908 002 11152.04 396.48 52011.91 88888.00 2024-01-02 19:38:03.408 002 11152.04 396.45 52011.91 88888.00 2024-01-02 19:38:03.908 002 11152.08 396.47 52011.95 88888.00 2024-01-02 19:38:04.408 002 11152.08 396.43 52011.91 88888.00 2024-01-02 19:38:04.908 002 11152.10 396.43 52011.92 88888.00 2024-01-02 19:38:05.408 002 11152.13 396.44 52011.93 88888.00 2024-01-02 19:38:05.908 002 11152.12 396.48 52011.92 88888.00 2024-01-02 19:38:06.408 002 11152.09 396.48 52011.95 88888.00 2024-01-02 19:38:06.908 002 11152.11 396.52 52011.92 88888.00 2024-01-02 19:38:07.408 002 11152.11 396.51 52011.97 88888.00 2024-01-02 19:38:07.908 002 11152.12 396.55 52011.95 88888.00 2024-01-02 19:38:08.408 002 11152.09 396.60 52011.97 88888.00 2024-01-02 19:38:08.908 002 11152.08 396.63 52011.92 88888.00 2024-01-02 19:38:09.408 002 11152.10 396.62 52011.90 88888.00 2024-01-02 19:38:09.908 002 11152.11 396.61 52011.95 88888.00 2024-01-02 19:38:10.408 002 11152.11 396.63 52011.94 88888.00 2024-01-02 19:38:10.908 002 11152.17 396.64 52011.99 88888.00 2024-01-02 19:38:11.408 002 11152.18 396.65 52011.94 88888.00 2024-01-02 19:38:11.908 002 11152.21 396.68 52011.97 88888.00 2024-01-02 19:38:12.408 002 11152.21 396.67 52011.92 88888.00 2024-01-02 19:38:12.908 002 11152.20 396.67 52012.00 88888.00 2024-01-02 19:38:13.408 002 11152.19 396.74 52011.95 88888.00 2024-01-02 19:38:13.908 002 11152.16 396.73 52011.99 88888.00 2024-01-02 19:38:14.408 002 11152.13 396.69 52011.97 88888.00 2024-01-02 19:38:14.908 002 11152.09 396.68 52011.98 88888.00 2024-01-02 19:38:15.408 002 11152.14 396.70 52011.97 88888.00 2024-01-02 19:38:15.908 002 11152.14 396.79 52011.95 88888.00 2024-01-02 19:38:16.408 002 11152.14 396.79 52011.94 88888.00 2024-01-02 19:38:16.908 002 11152.12 396.81 52011.92 88888.00 2024-01-02 19:38:17.408 002 11152.14 396.83 52011.93 88888.00 2024-01-02 19:38:17.908 002 11152.11 396.89 52011.94 88888.00 2024-01-02 19:38:18.408 002 11152.09 396.84 52011.98 88888.00 2024-01-02 19:38:18.908 002 11152.11 396.87 52011.95 88888.00 2024-01-02 19:38:19.408 002 11152.13 396.88 52012.02 88888.00 2024-01-02 19:38:19.908 002 11152.10 396.87 52012.04 88888.00 2024-01-02 19:38:20.408 002 11152.07 396.87 52012.06 88888.00 2024-01-02 19:38:20.908 002 11152.05 396.92 52012.06 88888.00 2024-01-02 19:38:21.408 002 11152.10 396.93 52012.06 88888.00 2024-01-02 19:38:21.908 002 11152.11 396.92 52012.06 88888.00 2024-01-02 19:38:22.408 002 11152.04 396.89 52012.08 88888.00 2024-01-02 19:38:22.908 002 11152.04 396.93 52012.12 88888.00 2024-01-02 19:38:23.408 002 11152.07 396.97 52012.12 88888.00 2024-01-02 19:38:23.908 002 11152.09 396.98 52012.12 88888.00 2024-01-02 19:38:24.408 002 11152.12 396.97 52012.08 88888.00 2024-01-02 19:38:24.908 002 11152.12 396.99 52012.12 88888.00 2024-01-02 19:38:25.408 002 11152.13 396.98 52012.06 88888.00 2024-01-02 19:38:25.908 002 11152.10 396.97 52012.14 88888.00 2024-01-02 19:38:26.408 002 11152.07 396.98 52012.08 88888.00 2024-01-02 19:38:26.908 002 11152.09 396.97 52012.08 88888.00 2024-01-02 19:38:27.408 002 11152.13 396.97 52012.03 88888.00 2024-01-02 19:38:27.908 002 11152.13 396.94 52012.11 88888.00 2024-01-02 19:38:28.408 002 11152.12 396.92 52012.01 88888.00 2024-01-02 19:38:28.908 002 11152.09 396.92 52012.09 88888.00 2024-01-02 19:38:29.408 002 11152.09 396.89 52012.04 88888.00 2024-01-02 19:38:29.908 002 11152.09 396.88 52012.07 88888.00 2024-01-02 19:38:30.408 002 11152.12 396.92 52012.04 88888.00 2024-01-02 19:38:30.908 002 11152.16 396.97 52012.09 88888.00 2024-01-02 19:38:31.408 002 11152.13 397.00 52012.03 88888.00 2024-01-02 19:38:31.908 002 11152.17 397.00 52012.09 88888.00 2024-01-02 19:38:32.408 002 11152.18 397.00 52012.07 88888.00 2024-01-02 19:38:32.908 002 11152.18 396.99 52012.11 88888.00 2024-01-02 19:38:33.408 002 11152.18 396.94 52012.08 88888.00 2024-01-02 19:38:33.908 002 11152.18 396.89 52012.07 88888.00 2024-01-02 19:38:34.408 002 11152.19 396.97 52012.07 88888.00 2024-01-02 19:38:34.908 002 11152.22 397.01 52012.08 88888.00 2024-01-02 19:38:35.408 002 11152.19 397.02 52012.09 88888.00 2024-01-02 19:38:35.908 002 11152.19 396.98 52012.06 88888.00 2024-01-02 19:38:36.908 002 11152.20 397.01 52012.08 88888.00 2024-01-02 19:38:37.408 002 11152.20 396.99 52012.15 88888.00 2024-01-02 19:38:37.908 002 11152.19 396.96 52012.09 88888.00 2024-01-02 19:38:38.408 002 11152.19 396.97 52012.11 88888.00 2024-01-02 19:38:38.908 002 11152.21 396.98 52012.07 88888.00 2024-01-02 19:38:39.408 002 11152.25 397.02 52012.15 88888.00 2024-01-02 19:38:39.908 002 11152.25 397.03 52012.07 88888.00 2024-01-02 19:38:40.408 002 11152.26 397.06 52012.17 88888.00 2024-01-02 19:38:40.908 002 11152.26 397.03 52012.11 88888.00 2024-01-02 19:38:41.408 002 11152.28 397.10 52012.10 88888.00 2024-01-02 19:38:41.908 002 11152.28 397.12 52012.11 88888.00 2024-01-02 19:38:42.408 002 11152.25 397.10 52012.14 88888.00 2024-01-02 19:38:42.908 002 11152.25 397.08 52012.15 88888.00 2024-01-02 19:38:43.408 002 11152.23 397.06 52012.08 88888.00 2024-01-02 19:38:43.908 002 11152.20 397.05 52012.08 88888.00 2024-01-02 19:38:44.408 002 11152.22 397.08 52012.09 88888.00 2024-01-02 19:38:44.908 002 11152.14 397.08 52012.19 88888.00 2024-01-02 19:38:45.408 002 11152.14 397.12 52012.14 88888.00 2024-01-02 19:38:45.908 002 11152.18 397.09 52012.19 88888.00 2024-01-02 19:38:46.908 002 11152.19 397.13 52012.21 88888.00 2024-01-02 19:38:47.408 002 11152.19 397.15 52012.15 88888.00 2024-01-02 19:38:47.908 002 11152.19 397.15 52012.15 88888.00 2024-01-02 19:38:48.408 002 11152.22 397.17 52012.20 88888.00 2024-01-02 19:38:48.908 002 11152.28 397.18 52012.17 88888.00 2024-01-02 19:38:49.408 002 11152.20 397.19 52012.24 88888.00 2024-01-02 19:38:49.908 002 11152.17 397.18 52012.20 88888.00 2024-01-02 19:38:50.408 002 11152.20 397.18 52012.28 88888.00 2024-01-02 19:38:50.908 002 11152.20 397.19 52012.20 88888.00 2024-01-02 19:38:51.408 002 11152.23 397.16 52012.23 88888.00 2024-01-02 19:38:51.908 002 11152.25 397.13 52012.21 88888.00 2024-01-02 19:38:52.408 002 11152.26 397.18 52012.17 88888.00 2024-01-02 19:38:52.908 002 11152.25 397.21 52012.26 88888.00 2024-01-02 19:38:53.408 002 11152.27 397.18 52012.18 88888.00 2024-01-02 19:38:53.908 002 11152.23 397.17 52012.26 88888.00 2024-01-02 19:38:54.408 002 11152.23 397.20 52012.19 88888.00 2024-01-02 19:38:54.908 002 11152.25 397.22 52012.23 88888.00 2024-01-02 19:38:55.408 002 11152.23 397.28 52012.26 88888.00 2024-01-02 19:38:55.908 002 11152.21 397.29 52012.19 88888.00 2024-01-02 19:38:56.909 002 11152.18 397.22 52012.26 88888.00 2024-01-02 19:38:57.409 002 11152.20 397.23 52012.32 88888.00 2024-01-02 19:38:57.909 002 11152.26 397.25 52012.28 88888.00 2024-01-02 19:38:58.409 002 11152.19 397.25 52012.26 88888.00 2024-01-02 19:38:58.909 002 11152.19 397.28 52012.33 88888.00 2024-01-02 19:38:59.409 002 11152.19 397.28 52012.26 88888.00 2024-01-02 19:38:59.909 002 11152.20 397.28 52012.35 88888.00 2024-01-02 19:39:00.409 002 11152.19 397.30 52012.33 88888.00 2024-01-02 19:39:00.909 002 11152.19 397.27 52012.34 88888.00 2024-01-02 19:39:01.409 002 11152.22 397.33 52012.41 88888.00 2024-01-02 19:39:01.908 002 11152.21 397.31 52012.37 88888.00 2024-01-02 19:39:02.408 002 11152.22 397.35 52012.42 88888.00 2024-01-02 19:39:02.908 002 11152.18 397.35 52012.37 88888.00 2024-01-02 19:39:03.408 002 11152.23 397.27 52012.35 88888.00 2024-01-02 19:39:03.908 002 11152.26 397.35 52012.42 88888.00 2024-01-02 19:39:04.408 002 11152.19 397.33 52012.35 88888.00 2024-01-02 19:39:04.908 002 11152.14 397.30 52012.42 88888.00 2024-01-02 19:39:05.408 002 11152.14 397.37 52012.43 88888.00 2024-01-02 19:39:05.908 002 11152.20 397.32 52012.37 88888.00 2024-01-02 19:39:06.908 002 11152.16 397.36 52012.37 88888.00 2024-01-02 19:39:07.408 002 11152.17 397.37 52012.38 88888.00 2024-01-02 19:39:07.908 002 11152.16 397.39 52012.53 88888.00 2024-01-02 19:39:08.408 002 11152.17 397.39 52012.45 88888.00 2024-01-02 19:39:08.908 002 11152.12 397.33 52012.48 88888.00 2024-01-02 19:39:09.408 002 11152.11 397.41 52012.50 88888.00 2024-01-02 19:39:09.908 002 11152.17 397.42 52012.46 88888.00 2024-01-02 19:39:10.408 002 11152.18 397.37 52012.56 88888.00 2024-01-02 19:39:10.908 002 11152.14 397.35 52012.52 88888.00 2024-01-02 19:39:11.408 002 11152.12 397.33 52012.47 88888.00 2024-01-02 19:39:11.908 002 11152.12 397.35 52012.60 88888.00 2024-01-02 19:39:12.408 002 11152.16 397.33 52012.52 88888.00 2024-01-02 19:39:12.908 002 11152.14 397.29 52012.54 88888.00 2024-01-02 19:39:13.408 002 11152.14 397.30 52012.60 88888.00 2024-01-02 19:39:13.908 002 11152.12 397.30 52012.52 88888.00 2024-01-02 19:39:14.908 002 11152.13 397.35 52012.55 88888.00 2024-01-02 19:39:15.408 002 11152.16 397.31 52012.46 88888.00 2024-01-02 19:39:15.908 002 11152.12 397.36 52012.56 88888.00 2024-01-02 19:39:16.408 002 11152.12 397.36 52012.51 88888.00 2024-01-02 19:39:16.908 002 11152.14 397.32 52012.48 88888.00 2024-01-02 19:39:17.408 002 11152.14 397.30 52012.56 88888.00 2024-01-02 19:39:17.908 002 11152.14 397.28 52012.44 88888.00 2024-01-02 19:39:18.408 002 11152.11 397.28 52012.45 88888.00 2024-01-02 19:39:18.908 002 11152.09 397.29 52012.51 88888.00 2024-01-02 19:39:19.408 002 11152.10 397.29 52012.46 88888.00 2024-01-02 19:39:19.908 002 11152.10 397.27 52012.58 88888.00 2024-01-02 19:39:20.408 002 11152.13 397.26 52012.55 88888.00 2024-01-02 19:39:20.908 002 11152.12 397.25 52012.55 88888.00 2024-01-02 19:39:21.408 002 11152.12 397.23 52012.59 88888.00 2024-01-02 19:39:21.908 002 11152.13 397.21 52012.51 88888.00 2024-01-02 19:39:22.408 002 11152.13 397.20 52012.56 88888.00 2024-01-02 19:39:22.908 002 11152.12 397.20 52012.54 88888.00 2024-01-02 19:39:23.408 002 11152.12 397.23 52012.47 88888.00 2024-01-02 19:39:23.908 002 11152.11 397.22 52012.59 88888.00 2024-01-02 19:39:24.908 002 11152.11 397.20 52012.51 88888.00 2024-01-02 19:39:25.408 002 11152.14 397.26 52012.55 88888.00 2024-01-02 19:39:25.908 002 11152.10 397.22 52012.46 88888.00 2024-01-02 19:39:26.408 002 11152.07 397.16 52012.58 88888.00 2024-01-02 19:39:26.908 002 11152.03 397.18 52012.56 88888.00 2024-01-02 19:39:27.408 002 11152.03 397.15 52012.55 88888.00 2024-01-02 19:39:27.908 002 11152.05 397.17 52012.60 88888.00 2024-01-02 19:39:28.408 002 11152.07 397.18 52012.47 88888.00 2024-01-02 19:39:28.908 002 11152.07 397.18 52012.53 88888.00 2024-01-02 19:39:29.408 002 11152.05 397.20 52012.47 88888.00 2024-01-02 19:39:29.908 002 11152.05 397.19 52012.45 88888.00 2024-01-02 19:39:30.408 002 11152.03 397.20 52012.58 88888.00 2024-01-02 19:39:30.908 002 11152.07 397.19 52012.50 88888.00 2024-01-02 19:39:31.408 002 11152.08 397.20 52012.56 88888.00 2024-01-02 19:39:31.908 002 11152.03 397.23 52012.58 88888.00 2024-01-02 19:39:32.408 002 11152.07 397.16 52012.50 88888.00 2024-01-02 19:39:32.908 002 11152.03 397.19 52012.60 88888.00 2024-01-02 19:39:33.408 002 11152.00 397.23 52012.56 88888.00 2024-01-02 19:39:33.908 002 11152.01 397.21 52012.56 88888.00 2024-01-02 19:39:34.408 002 11152.04 397.20 52012.58 88888.00 2024-01-02 19:39:34.908 002 11152.05 397.19 52012.51 88888.00 2024-01-02 19:39:35.408 002 11152.10 397.15 52012.60 88888.00 2024-01-02 19:39:35.908 002 11152.13 397.19 52012.55 88888.00 2024-01-02 19:39:36.408 002 11152.10 397.20 52012.53 88888.00 2024-01-02 19:39:36.908 002 11152.09 397.21 52012.65 88888.00 2024-01-02 19:39:37.408 002 11152.07 397.22 52012.60 88888.00 2024-01-02 19:39:37.908 002 11152.09 397.19 52012.65 88888.00 2024-01-02 19:39:38.408 002 11152.11 397.17 52012.70 88888.00 2024-01-02 19:39:38.908 002 11152.09 397.17 52012.63 88888.00 2024-01-02 19:39:39.408 002 11152.08 397.17 52012.68 88888.00 2024-01-02 19:39:39.908 002 11152.08 397.22 52012.68 88888.00 2024-01-02 19:39:40.408 002 11152.07 397.20 52012.61 88888.00 2024-01-02 19:39:40.908 002 11152.02 397.20 52012.71 88888.00 2024-01-02 19:39:41.408 002 11152.00 397.22 52012.68 88888.00 2024-01-02 19:39:41.908 002 11152.00 397.18 52012.64 88888.00 2024-01-02 19:39:42.408 002 11151.95 397.18 52012.70 88888.00 2024-01-02 19:39:42.908 002 11151.95 397.20 52012.62 88888.00 2024-01-02 19:39:43.408 002 11151.96 397.19 52012.68 88888.00 2024-01-02 19:39:43.908 002 11151.96 397.25 52012.69 88888.00 2024-01-02 19:39:44.908 002 11151.90 397.18 52012.71 88888.00 2024-01-02 19:39:45.408 002 11151.90 397.19 52012.67 88888.00 2024-01-02 19:39:45.908 002 11151.95 397.12 52012.65 88888.00 2024-01-02 19:39:46.408 002 11151.93 397.09 52012.74 88888.00 2024-01-02 19:39:46.908 002 11151.93 397.08 52012.65 88888.00 2024-01-02 19:39:47.408 002 11151.94 397.09 52012.71 88888.00 2024-01-02 19:39:47.908 002 11151.92 397.15 52012.73 88888.00 2024-01-02 19:39:48.408 002 11151.92 397.15 52012.65 88888.00 2024-01-02 19:39:48.908 002 11151.93 397.12 52012.77 88888.00 2024-01-02 19:39:49.408 002 11151.93 397.17 52012.72 88888.00 2024-01-02 19:39:49.908 002 11151.88 397.16 52012.68 88888.00 2024-01-02 19:39:50.408 002 11151.90 397.15 52012.73 88888.00 2024-01-02 19:39:50.908 002 11151.96 397.15 52012.68 88888.00 2024-01-02 19:39:51.408 002 11151.99 397.11 52012.67 88888.00 2024-01-02 19:39:51.908 002 11151.99 397.12 52012.71 88888.00 2024-01-02 19:39:52.408 002 11152.00 397.22 52012.63 88888.00 2024-01-02 19:39:52.908 002 11151.98 397.19 52012.73 88888.00 2024-01-02 19:39:53.408 002 11151.94 397.18 52012.76 88888.00 2024-01-02 19:39:53.908 002 11151.92 397.17 52012.70 88888.00 2024-01-02 19:39:54.909 002 11151.83 397.19 52012.79 88888.00 2024-01-02 19:39:55.409 002 11151.84 397.25 52012.74 88888.00 2024-01-02 19:39:55.909 002 11151.83 397.26 52012.85 88888.00 2024-01-02 19:39:56.409 002 11151.78 397.28 52012.77 88888.00 2024-01-02 19:39:56.909 002 11151.77 397.28 52012.74 88888.00 2024-01-02 19:39:57.409 002 11151.79 397.27 52012.83 88888.00 2024-01-02 19:39:57.909 002 11151.81 397.28 52012.74 88888.00 2024-01-02 19:39:58.409 002 11151.76 397.26 52012.73 88888.00 2024-01-02 19:39:58.909 002 11151.75 397.27 52012.82 88888.00 2024-01-02 19:39:59.409 002 11151.76 397.30 52012.72 88888.00 2024-01-02 19:39:59.910 002 11151.78 397.28 52012.71 88888.00 2024-01-02 19:40:00.410 002 11151.74 397.26 52012.82 88888.00 2024-01-02 19:40:00.910 002 11151.76 397.28 52012.70 88888.00 2024-01-02 19:40:01.410 002 11151.79 397.27 52012.69 88888.00 2024-01-02 19:40:01.910 002 11151.83 397.28 52012.72 88888.00 2024-01-02 19:40:02.410 002 11151.77 397.26 52012.62 88888.00 2024-01-02 19:40:02.910 002 11151.76 397.27 52012.71 88888.00 2024-01-02 19:40:03.410 002 11151.78 397.25 52012.70 88888.00 2024-01-02 19:40:03.910 002 11151.78 397.22 52012.63 88888.00 2024-01-02 19:40:04.410 002 11151.75 397.27 52012.73 88888.00 2024-01-02 19:40:04.909 002 11151.73 397.30 52012.67 88888.00 2024-01-02 19:40:05.409 002 11151.74 397.30 52012.63 88888.00 2024-01-02 19:40:05.909 002 11151.74 397.32 52012.74 88888.00 2024-01-02 19:40:06.409 002 11151.75 397.33 52012.70 88888.00 2024-01-02 19:40:06.909 002 11151.75 397.26 52012.67 88888.00 2024-01-02 19:40:07.409 002 11151.73 397.27 52012.77 88888.00 2024-01-02 19:40:07.909 002 11151.69 397.32 52012.70 88888.00 2024-01-02 19:40:08.409 002 11151.69 397.28 52012.68 88888.00 2024-01-02 19:40:08.909 002 11151.69 397.26 52012.73 88888.00 2024-01-02 19:40:09.409 002 11151.68 397.20 52012.60 88888.00 2024-01-02 19:40:09.909 002 11151.73 397.20 52012.62 88888.00 2024-01-02 19:40:10.409 002 11151.72 397.25 52012.62 88888.00 2024-01-02 19:40:10.909 002 11151.72 397.25 52012.55 88888.00 2024-01-02 19:40:11.409 002 11151.74 397.29 52012.68 88888.00 2024-01-02 19:40:11.909 002 11151.73 397.22 52012.60 88888.00 2024-01-02 19:40:12.409 002 11151.81 397.21 52012.51 88888.00 2024-01-02 19:40:12.909 002 11151.82 397.25 52012.56 88888.00 2024-01-02 19:40:13.409 002 11151.78 397.21 52012.51 88888.00 2024-01-02 19:40:13.909 002 11151.76 397.19 52012.53 88888.00 2024-01-02 19:40:14.409 002 11151.77 397.18 52012.50 88888.00 2024-01-02 19:40:14.909 002 11151.79 397.19 52012.44 88888.00 2024-01-02 19:40:15.409 002 11151.81 397.20 52012.55 88888.00 2024-01-02 19:40:15.909 002 11151.82 397.22 52012.48 88888.00 2024-01-02 19:40:16.409 002 11151.85 397.21 52012.50 88888.00 2024-01-02 19:40:16.909 002 11151.85 397.23 52012.54 88888.00 2024-01-02 19:40:17.409 002 11151.82 397.22 52012.43 88888.00 2024-01-02 19:40:18.410 002 11151.84 397.27 52012.47 88888.00 2024-01-02 19:40:18.910 002 11151.84 397.21 52012.47 88888.00 2024-01-02 19:40:19.410 002 11151.81 397.26 52012.56 88888.00 2024-01-02 19:40:19.910 002 11151.82 397.25 52012.47 88888.00 2024-01-02 19:40:20.410 002 11151.83 397.19 52012.50 88888.00 2024-01-02 19:40:20.910 002 11151.84 397.20 52012.51 88888.00 2024-01-02 19:40:21.410 002 11151.83 397.19 52012.45 88888.00 2024-01-02 19:40:21.910 002 11151.83 397.17 52012.51 88888.00 2024-01-02 19:40:22.410 002 11151.83 397.19 52012.41 88888.00 2024-01-02 19:40:22.910 002 11151.78 397.12 52012.47 88888.00 2024-01-02 19:40:23.409 002 11151.78 397.12 52012.44 88888.00 2024-01-02 19:40:23.909 002 11151.82 397.10 52012.43 88888.00 2024-01-02 19:40:24.409 002 11151.82 397.18 52012.50 88888.00 2024-01-02 19:40:24.909 002 11151.78 397.13 52012.43 88888.00 2024-01-02 19:40:25.409 002 11151.77 397.10 52012.47 88888.00 2024-01-02 19:40:25.909 002 11151.74 397.08 52012.46 88888.00 2024-01-02 19:40:26.409 002 11151.74 397.06 52012.42 88888.00 2024-01-02 19:40:26.909 002 11151.74 397.09 52012.47 88888.00 2024-01-02 19:40:27.409 002 11151.70 397.05 52012.42 88888.00 2024-01-02 19:40:27.909 002 11151.77 397.02 52012.52 88888.00 2024-01-02 19:40:28.409 002 11151.78 397.03 52012.45 88888.00 2024-01-02 19:40:28.909 002 11151.77 397.06 52012.46 88888.00 2024-01-02 19:40:29.409 002 11151.75 397.06 52012.47 88888.00 2024-01-02 19:40:29.909 002 11151.73 397.00 52012.43 88888.00 2024-01-02 19:40:30.409 002 11151.72 396.96 52012.51 88888.00 2024-01-02 19:40:30.909 002 11151.70 396.94 52012.44 88888.00 2024-01-02 19:40:31.409 002 11151.73 396.97 52012.48 88888.00 2024-01-02 19:40:31.909 002 11151.76 396.98 52012.46 88888.00 2024-01-02 19:40:32.409 002 11151.78 396.97 52012.42 88888.00 2024-01-02 19:40:32.909 002 11151.76 396.98 52012.46 88888.00 2024-01-02 19:40:33.409 002 11151.74 396.92 52012.43 88888.00 2024-01-02 19:40:33.909 002 11151.73 396.91 52012.54 88888.00 2024-01-02 19:40:34.409 002 11151.74 396.91 52012.47 88888.00 2024-01-02 19:40:34.909 002 11151.76 396.91 52012.56 88888.00 2024-01-02 19:40:35.409 002 11151.75 396.94 52012.47 88888.00 2024-01-02 19:40:35.909 002 11151.76 396.92 52012.48 88888.00 2024-01-02 19:40:36.409 002 11151.77 396.94 52012.48 88888.00 2024-01-02 19:40:36.909 002 11151.78 396.90 52012.46 88888.00 2024-01-02 19:40:37.409 002 11151.75 396.90 52012.54 88888.00 2024-01-02 19:40:37.909 002 11151.75 396.89 52012.45 88888.00 2024-01-02 19:40:38.409 002 11151.76 396.90 52012.52 88888.00 2024-01-02 19:40:38.909 002 11151.82 396.94 52012.48 88888.00 2024-01-02 19:40:39.409 002 11151.86 396.90 52012.50 88888.00 2024-01-02 19:40:39.909 002 11151.85 396.88 52012.53 88888.00 2024-01-02 19:40:40.409 002 11151.82 396.88 52012.47 88888.00 2024-01-02 19:40:40.909 002 11151.84 396.88 52012.55 88888.00 2024-01-02 19:40:41.409 002 11151.86 396.87 52012.48 88888.00 2024-01-02 19:40:41.909 002 11151.87 396.86 52012.53 88888.00 2024-01-02 19:40:42.409 002 11151.87 396.86 52012.52 88888.00 2024-01-02 19:40:42.909 002 11151.90 396.83 52012.51 88888.00 2024-01-02 19:40:43.409 002 11151.94 396.84 52012.51 88888.00 2024-01-02 19:40:43.909 002 11151.94 396.89 52012.51 88888.00 2024-01-02 19:40:44.409 002 11151.93 396.88 52012.56 88888.00 2024-01-02 19:40:44.909 002 11151.92 396.83 52012.47 88888.00 2024-01-02 19:40:45.409 002 11151.94 396.83 52012.50 88888.00 2024-01-02 19:40:45.909 002 11151.98 396.88 52012.42 88888.00 2024-01-02 19:40:46.409 002 11151.95 396.87 52012.52 88888.00 2024-01-02 19:40:46.909 002 11151.92 396.82 52012.51 88888.00 2024-01-02 19:40:47.409 002 11151.98 396.82 52012.51 88888.00 2024-01-02 19:40:47.909 002 11152.00 396.80 52012.54 88888.00 2024-01-02 19:40:48.409 002 11151.98 396.79 52012.45 88888.00 2024-01-02 19:40:48.909 002 11151.99 396.82 52012.51 88888.00 2024-01-02 19:40:49.409 002 11152.02 396.82 52012.43 88888.00 2024-01-02 19:40:49.909 002 11152.02 396.79 52012.48 88888.00 2024-01-02 19:40:50.409 002 11152.02 396.77 52012.47 88888.00 2024-01-02 19:40:50.909 002 11151.98 396.74 52012.53 88888.00 2024-01-02 19:40:51.409 002 11152.04 396.73 52012.48 88888.00 2024-01-02 19:40:51.909 002 11152.10 396.71 52012.46 88888.00 2024-01-02 19:40:52.409 002 11152.05 396.76 52012.45 88888.00 2024-01-02 19:40:52.909 002 11152.10 396.71 52012.44 88888.00 2024-01-02 19:40:53.409 002 11152.08 396.68 52012.51 88888.00 2024-01-02 19:40:53.909 002 11152.09 396.71 52012.46 88888.00 2024-01-02 19:40:54.409 002 11152.10 396.72 52012.51 88888.00 2024-01-02 19:40:54.909 002 11152.14 396.70 52012.42 88888.00 2024-01-02 19:40:55.409 002 11152.14 396.63 52012.52 88888.00 2024-01-02 19:40:55.909 002 11152.19 396.60 52012.44 88888.00 2024-01-02 19:40:56.409 002 11152.17 396.63 52012.51 88888.00 2024-01-02 19:40:56.909 002 11152.14 396.65 52012.48 88888.00 2024-01-02 19:40:57.409 002 11152.19 396.64 52012.53 88888.00 2024-01-02 19:40:57.909 002 11152.27 396.65 52012.45 88888.00 2024-01-02 19:40:58.410 002 11152.33 396.61 52012.42 88888.00 2024-01-02 19:40:58.910 002 11152.31 396.64 52012.37 88888.00 2024-01-02 19:40:59.410 002 11152.27 396.65 52012.39 88888.00 2024-01-02 19:40:59.910 002 11152.30 396.63 52012.44 88888.00 2024-01-02 19:41:00.410 002 11152.31 396.60 52012.46 88888.00 2024-01-02 19:41:00.910 002 11152.35 396.60 52012.47 88888.00 2024-01-02 19:41:01.410 002 11152.34 396.61 52012.42 88888.00 2024-01-02 19:41:01.910 002 11152.35 396.62 52012.46 88888.00 2024-01-02 19:41:02.410 002 11152.37 396.59 52012.43 88888.00 2024-01-02 19:41:02.910 002 11152.39 396.57 52012.46 88888.00 2024-01-02 19:41:03.409 002 11152.39 396.55 52012.45 88888.00 2024-01-02 19:41:03.909 002 11152.40 396.62 52012.50 88888.00 2024-01-02 19:41:04.409 002 11152.42 396.57 52012.48 88888.00 2024-01-02 19:41:04.909 002 11152.42 396.54 52012.56 88888.00 2024-01-02 19:41:05.409 002 11152.47 396.55 52012.44 88888.00 2024-01-02 19:41:05.909 002 11152.48 396.55 52012.51 88888.00 2024-01-02 19:41:06.409 002 11152.47 396.57 52012.46 88888.00 2024-01-02 19:41:06.909 002 11152.46 396.50 52012.52 88888.00 2024-01-02 19:41:07.409 002 11152.46 396.45 52012.45 88888.00 2024-01-02 19:41:07.909 002 11152.47 396.47 52012.51 88888.00 2024-01-02 19:41:08.409 002 11152.47 396.47 52012.51 88888.00 2024-01-02 19:41:08.909 002 11152.45 396.43 52012.60 88888.00 2024-01-02 19:41:09.409 002 11152.47 396.48 52012.53 88888.00 2024-01-02 19:41:09.909 002 11152.46 396.50 52012.55 88888.00 2024-01-02 19:41:10.409 002 11152.49 396.49 52012.50 88888.00 2024-01-02 19:41:10.909 002 11152.51 396.44 52012.56 88888.00 2024-01-02 19:41:11.409 002 11152.52 396.44 52012.59 88888.00 2024-01-02 19:41:11.909 002 11152.54 396.40 52012.58 88888.00 2024-01-02 19:41:12.409 002 11152.58 396.39 52012.52 88888.00 2024-01-02 19:41:12.909 002 11152.57 396.35 52012.52 88888.00 2024-01-02 19:41:13.409 002 11152.55 396.41 52012.52 88888.00 2024-01-02 19:41:13.909 002 11152.54 396.43 52012.52 88888.00 2024-01-02 19:41:14.409 002 11152.56 396.39 52012.54 88888.00 2024-01-02 19:41:14.909 002 11152.57 396.33 52012.53 88888.00 2024-01-02 19:41:15.409 002 11152.54 396.35 52012.52 88888.00 2024-01-02 19:41:15.909 002 11152.58 396.40 52012.54 88888.00 2024-01-02 19:41:16.409 002 11152.61 396.43 52012.50 88888.00 2024-01-02 19:41:16.909 002 11152.64 396.40 52012.52 88888.00 2024-01-02 19:41:17.409 002 11152.65 396.38 52012.52 88888.00 2024-01-02 19:41:17.909 002 11152.65 396.36 52012.55 88888.00 2024-01-02 19:41:18.410 002 11152.65 396.39 52012.53 88888.00 2024-01-02 19:41:18.910 002 11152.63 396.35 52012.58 88888.00 2024-01-02 19:41:19.909 002 11152.63 396.38 52012.54 88888.00 2024-01-02 19:41:20.409 002 11152.67 396.31 52012.55 88888.00 2024-01-02 19:41:20.909 002 11152.63 396.31 52012.53 88888.00 2024-01-02 19:41:21.409 002 11152.63 396.35 52012.54 88888.00 2024-01-02 19:41:21.909 002 11152.69 396.34 52012.55 88888.00 2024-01-02 19:41:22.409 002 11152.70 396.30 52012.52 88888.00 2024-01-02 19:41:22.909 002 11152.71 396.28 52012.54 88888.00 2024-01-02 19:41:23.409 002 11152.74 396.30 52012.54 88888.00 2024-01-02 19:41:23.909 002 11152.72 396.31 52012.59 88888.00 2024-01-02 19:41:24.409 002 11152.72 396.38 52012.53 88888.00 2024-01-02 19:41:24.909 002 11152.73 396.36 52012.55 88888.00 2024-01-02 19:41:25.409 002 11152.71 396.36 52012.55 88888.00 2024-01-02 19:41:25.909 002 11152.67 396.35 52012.59 88888.00 2024-01-02 19:41:26.409 002 11152.69 396.33 52012.59 88888.00 2024-01-02 19:41:26.909 002 11152.70 396.33 52012.60 88888.00 2024-01-02 19:41:27.409 002 11152.72 396.34 52012.55 88888.00 2024-01-02 19:41:27.909 002 11152.70 396.30 52012.55 88888.00 2024-01-02 19:41:28.409 002 11152.70 396.28 52012.55 88888.00 2024-01-02 19:41:28.909 002 11152.72 396.26 52012.61 88888.00 2024-01-02 19:41:29.909 002 11152.79 396.33 52012.64 88888.00 2024-01-02 19:41:30.409 002 11152.83 396.35 52012.60 88888.00 2024-01-02 19:41:30.909 002 11152.82 396.26 52012.60 88888.00 2024-01-02 19:41:31.409 002 11152.84 396.30 52012.60 88888.00 2024-01-02 19:41:31.909 002 11152.87 396.31 52012.63 88888.00 2024-01-02 19:41:32.409 002 11152.82 396.33 52012.58 88888.00 2024-01-02 19:41:32.909 002 11152.89 396.34 52012.60 88888.00 2024-01-02 19:41:33.409 002 11152.96 396.35 52012.60 88888.00 2024-01-02 19:41:33.909 002 11152.92 396.33 52012.62 88888.00 2024-01-02 19:41:34.409 002 11152.89 396.35 52012.60 88888.00 2024-01-02 19:41:34.909 002 11152.88 396.30 52012.63 88888.00 2024-01-02 19:41:35.409 002 11152.93 396.29 52012.65 88888.00 2024-01-02 19:41:35.909 002 11152.96 396.26 52012.64 88888.00 2024-01-02 19:41:36.409 002 11152.93 396.21 52012.67 88888.00 2024-01-02 19:41:36.909 002 11152.91 396.18 52012.67 88888.00 2024-01-02 19:41:37.409 002 11152.91 396.20 52012.63 88888.00 2024-01-02 19:41:37.909 002 11152.96 396.22 52012.63 88888.00 2024-01-02 19:41:38.409 002 11152.95 396.19 52012.63 88888.00 2024-01-02 19:41:38.909 002 11152.95 396.15 52012.65 88888.00 2024-01-02 19:41:39.409 002 11153.01 396.11 52012.63 88888.00 2024-01-02 19:41:39.909 002 11153.07 396.15 52012.65 88888.00 2024-01-02 19:41:40.409 002 11153.05 396.21 52012.65 88888.00 2024-01-02 19:41:40.909 002 11153.01 396.19 52012.68 88888.00 2024-01-02 19:41:41.409 002 11153.05 396.24 52012.68 88888.00 2024-01-02 19:41:41.909 002 11153.07 396.22 52012.76 88888.00 2024-01-02 19:41:42.409 002 11153.04 396.25 52012.76 88888.00 2024-01-02 19:41:42.909 002 11153.05 396.26 52012.80 88888.00 2024-01-02 19:41:43.409 002 11153.04 396.26 52012.74 88888.00 2024-01-02 19:41:43.909 002 11153.05 396.24 52012.77 88888.00 2024-01-02 19:41:44.409 002 11153.06 396.22 52012.77 88888.00 2024-01-02 19:41:44.909 002 11153.14 396.26 52012.77 88888.00 2024-01-02 19:41:45.409 002 11153.19 396.35 52012.81 88888.00 2024-01-02 19:41:45.909 002 11153.17 396.34 52012.74 88888.00 2024-01-02 19:41:46.409 002 11153.17 396.30 52012.77 88888.00 2024-01-02 19:41:46.909 002 11153.14 396.24 52012.73 88888.00 2024-01-02 19:41:47.409 002 11153.13 396.23 52012.76 88888.00 2024-01-02 19:41:47.909 002 11153.13 396.18 52012.76 88888.00 2024-01-02 19:41:48.409 002 11153.12 396.23 52012.78 88888.00 2024-01-02 19:41:48.909 002 11153.12 396.24 52012.72 88888.00 2024-01-02 19:41:49.409 002 11153.16 396.21 52012.82 88888.00 2024-01-02 19:41:49.909 002 11153.17 396.19 52012.79 88888.00 2024-01-02 19:41:50.409 002 11153.15 396.21 52012.83 88888.00 2024-01-02 19:41:50.909 002 11153.18 396.20 52012.80 88888.00 2024-01-02 19:41:51.409 002 11153.18 396.23 52012.87 88888.00 2024-01-02 19:41:51.909 002 11153.15 396.18 52012.78 88888.00 2024-01-02 19:41:52.409 002 11153.18 396.21 52012.85 88888.00 2024-01-02 19:41:52.909 002 11153.17 396.20 52012.80 88888.00 2024-01-02 19:41:53.409 002 11153.15 396.18 52012.86 88888.00 2024-01-02 19:41:53.909 002 11153.18 396.21 52012.80 88888.00 2024-01-02 19:41:54.409 002 11153.15 396.21 52012.87 88888.00 2024-01-02 19:41:54.909 002 11153.18 396.21 52012.82 88888.00 2024-01-02 19:41:55.409 002 11153.17 396.12 52012.87 88888.00 2024-01-02 19:41:55.909 002 11153.18 396.10 52012.80 88888.00 2024-01-02 19:41:56.409 002 11153.21 396.13 52012.80 88888.00 2024-01-02 19:41:56.909 002 11153.17 396.14 52012.77 88888.00 2024-01-02 19:41:57.409 002 11153.18 396.11 52012.82 88888.00 2024-01-02 19:41:57.909 002 11153.23 396.14 52012.81 88888.00 2024-01-02 19:41:58.409 002 11153.24 396.11 52012.85 88888.00 2024-01-02 19:41:58.909 002 11153.25 396.06 52012.82 88888.00 2024-01-02 19:41:59.409 002 11153.23 396.10 52012.85 88888.00 2024-01-02 19:41:59.910 002 11153.24 396.05 52012.76 88888.00 2024-01-02 19:42:00.410 002 11153.30 396.03 52012.80 88888.00 2024-01-02 19:42:00.910 002 11153.31 396.04 52012.83 88888.00 2024-01-02 19:42:01.410 002 11153.32 396.03 52012.86 88888.00 2024-01-02 19:42:01.910 002 11153.30 396.06 52012.80 88888.00 2024-01-02 19:42:02.410 002 11153.26 396.06 52012.88 88888.00 2024-01-02 19:42:02.910 002 11153.28 396.06 52012.86 88888.00 2024-01-02 19:42:03.410 002 11153.32 396.11 52012.90 88888.00 2024-01-02 19:42:03.910 002 11153.32 396.11 52012.86 88888.00 2024-01-02 19:42:04.410 002 11153.28 396.04 52012.88 88888.00 2024-01-02 19:42:04.909 002 11153.28 396.09 52012.91 88888.00 2024-01-02 19:42:05.409 002 11153.28 396.03 52012.92 88888.00 2024-01-02 19:42:05.909 002 11153.30 396.02 52012.86 88888.00 2024-01-02 19:42:06.409 002 11153.35 396.01 52012.88 88888.00 2024-01-02 19:42:06.909 002 11153.36 396.03 52012.85 88888.00 2024-01-02 19:42:07.409 002 11153.34 396.01 52012.83 88888.00 2024-01-02 19:42:07.909 002 11153.32 396.00 52012.80 88888.00 2024-01-02 19:42:08.409 002 11153.31 395.96 52012.85 88888.00 2024-01-02 19:42:08.909 002 11153.35 396.00 52012.87 88888.00 2024-01-02 19:42:09.409 002 11153.37 396.00 52012.95 88888.00 2024-01-02 19:42:09.909 002 11153.33 396.02 52012.91 88888.00 2024-01-02 19:42:10.409 002 11153.30 395.97 52012.95 88888.00 2024-01-02 19:42:11.410 002 11153.37 395.93 52012.97 88888.00 2024-01-02 19:42:11.910 002 11153.41 395.97 52012.95 88888.00 2024-01-02 19:42:12.410 002 11153.41 395.94 52012.98 88888.00 2024-01-02 19:42:12.910 002 11153.41 395.91 52012.94 88888.00 2024-01-02 19:42:13.410 002 11153.41 395.89 52012.98 88888.00 2024-01-02 19:42:13.910 002 11153.42 395.87 52012.94 88888.00 2024-01-02 19:42:14.410 002 11153.44 395.89 52012.97 88888.00 2024-01-02 19:42:14.910 002 11153.44 395.95 52012.94 88888.00 2024-01-02 19:42:15.410 002 11153.43 395.92 52012.96 88888.00 2024-01-02 19:42:15.910 002 11153.44 395.92 52012.91 88888.00 2024-01-02 19:42:16.409 002 11153.48 395.93 52012.97 88888.00 2024-01-02 19:42:16.909 002 11153.48 395.93 52012.95 88888.00 2024-01-02 19:42:17.409 002 11153.44 395.93 52012.99 88888.00 2024-01-02 19:42:17.909 002 11153.45 395.87 52012.97 88888.00 2024-01-02 19:42:18.409 002 11153.48 395.84 52012.98 88888.00 2024-01-02 19:42:18.909 002 11153.50 395.86 52012.95 88888.00 2024-01-02 19:42:19.409 002 11153.49 395.84 52012.97 88888.00 2024-01-02 19:42:19.909 002 11153.48 395.80 52012.94 88888.00 2024-01-02 19:42:20.409 002 11153.49 395.82 52013.00 88888.00 2024-01-02 19:42:21.409 002 11153.47 395.83 52012.98 88888.00 2024-01-02 19:42:21.909 002 11153.50 395.84 52012.96 88888.00 2024-01-02 19:42:22.409 002 11153.50 395.83 52013.03 88888.00 2024-01-02 19:42:22.909 002 11153.57 395.75 52012.96 88888.00 2024-01-02 19:42:23.409 002 11153.52 395.79 52013.02 88888.00 2024-01-02 19:42:23.909 002 11153.53 395.79 52012.95 88888.00 2024-01-02 19:42:24.409 002 11153.51 395.79 52013.03 88888.00 2024-01-02 19:42:24.909 002 11153.50 395.75 52013.00 88888.00 2024-01-02 19:42:25.409 002 11153.54 395.72 52013.02 88888.00 2024-01-02 19:42:25.909 002 11153.58 395.67 52012.98 88888.00 2024-01-02 19:42:26.409 002 11153.58 395.67 52012.95 88888.00 2024-01-02 19:42:26.909 002 11153.58 395.67 52012.99 88888.00 2024-01-02 19:42:27.409 002 11153.58 395.71 52012.97 88888.00 2024-01-02 19:42:27.909 002 11153.54 395.73 52013.00 88888.00 2024-01-02 19:42:28.409 002 11153.56 395.76 52013.00 88888.00 2024-01-02 19:42:28.909 002 11153.59 395.73 52013.03 88888.00 2024-01-02 19:42:29.409 002 11153.57 395.70 52013.03 88888.00 2024-01-02 19:42:29.909 002 11153.58 395.64 52013.07 88888.00 2024-01-02 19:42:30.409 002 11153.56 395.62 52013.00 88888.00 2024-01-02 19:42:30.909 002 11153.53 395.64 52013.07 88888.00 2024-01-02 19:42:31.410 002 11153.52 395.67 52013.05 88888.00 2024-01-02 19:42:31.910 002 11153.52 395.65 52013.11 88888.00 2024-01-02 19:42:32.410 002 11153.54 395.62 52013.06 88888.00 2024-01-02 19:42:32.910 002 11153.58 395.64 52013.06 88888.00 2024-01-02 19:42:33.410 002 11153.58 395.64 52013.03 88888.00 2024-01-02 19:42:33.910 002 11153.56 395.66 52013.07 88888.00 2024-01-02 19:42:34.410 002 11153.54 395.61 52013.07 88888.00 2024-01-02 19:42:34.910 002 11153.58 395.62 52013.12 88888.00 2024-01-02 19:42:35.410 002 11153.57 395.63 52013.12 88888.00 2024-01-02 19:42:35.910 002 11153.59 395.63 52013.13 88888.00 2024-01-02 19:42:36.410 002 11153.61 395.62 52013.13 88888.00 2024-01-02 19:42:36.910 002 11153.54 395.64 52013.14 88888.00 2024-01-02 19:42:37.410 002 11153.54 395.60 52013.16 88888.00 2024-01-02 19:42:37.910 002 11153.58 395.64 52013.16 88888.00 2024-01-02 19:42:38.410 002 11153.53 395.65 52013.18 88888.00 2024-01-02 19:42:38.910 002 11153.52 395.63 52013.16 88888.00 2024-01-02 19:42:39.410 002 11153.57 395.60 52013.22 88888.00 2024-01-02 19:42:39.910 002 11153.57 395.56 52013.21 88888.00 2024-01-02 19:42:40.410 002 11153.53 395.55 52013.22 88888.00 2024-01-02 19:42:40.910 002 11153.52 395.54 52013.21 88888.00 2024-01-02 19:42:41.410 002 11153.51 395.52 52013.23 88888.00 2024-01-02 19:42:41.910 002 11153.51 395.50 52013.18 88888.00 2024-01-02 19:42:42.410 002 11153.50 395.53 52013.25 88888.00 2024-01-02 19:42:42.910 002 11153.50 395.53 52013.21 88888.00 2024-01-02 19:42:43.410 002 11153.52 395.56 52013.25 88888.00 2024-01-02 19:42:43.910 002 11153.50 395.56 52013.22 88888.00 2024-01-02 19:42:44.410 002 11153.51 395.57 52013.31 88888.00 2024-01-02 19:42:44.910 002 11153.50 395.58 52013.23 88888.00 2024-01-02 19:42:45.410 002 11153.48 395.55 52013.24 88888.00 2024-01-02 19:42:45.910 002 11153.47 395.55 52013.21 88888.00 2024-01-02 19:42:46.410 002 11153.47 395.57 52013.31 88888.00 2024-01-02 19:42:46.910 002 11153.44 395.55 52013.29 88888.00 2024-01-02 19:42:47.410 002 11153.45 395.56 52013.30 88888.00 2024-01-02 19:42:47.910 002 11153.47 395.57 52013.25 88888.00 2024-01-02 19:42:48.410 002 11153.43 395.60 52013.32 88888.00 2024-01-02 19:42:48.910 002 11153.44 395.58 52013.25 88888.00 2024-01-02 19:42:49.410 002 11153.44 395.56 52013.27 88888.00 2024-01-02 19:42:49.910 002 11153.45 395.54 52013.27 88888.00 2024-01-02 19:42:50.410 002 11153.44 395.58 52013.34 88888.00 2024-01-02 19:42:50.910 002 11153.40 395.57 52013.36 88888.00 2024-01-02 19:42:51.410 002 11153.41 395.53 52013.39 88888.00 2024-01-02 19:42:51.910 002 11153.41 395.56 52013.35 88888.00 2024-01-02 19:42:52.410 002 11153.37 395.57 52013.42 88888.00 2024-01-02 19:42:52.910 002 11153.37 395.55 52013.40 88888.00 2024-01-02 19:42:53.410 002 11153.37 395.58 52013.45 88888.00 2024-01-02 19:42:53.910 002 11153.44 395.58 52013.38 88888.00 2024-01-02 19:42:54.410 002 11153.44 395.58 52013.41 88888.00 2024-01-02 19:42:54.910 002 11153.43 395.50 52013.38 88888.00 2024-01-02 19:42:55.410 002 11153.43 395.51 52013.44 88888.00 2024-01-02 19:42:55.910 002 11153.42 395.53 52013.36 88888.00 2024-01-02 19:42:56.410 002 11153.44 395.53 52013.42 88888.00 2024-01-02 19:42:56.910 002 11153.45 395.54 52013.38 88888.00 2024-01-02 19:42:57.410 002 11153.41 395.51 52013.40 88888.00 2024-01-02 19:42:57.910 002 11153.41 395.48 52013.32 88888.00 2024-01-02 19:42:58.410 002 11153.48 395.52 52013.34 88888.00 2024-01-02 19:42:58.910 002 11153.51 395.50 52013.31 88888.00 2024-01-02 19:42:59.410 002 11153.48 395.46 52013.34 88888.00 2024-01-02 19:42:59.910 002 11153.43 395.44 52013.32 88888.00 2024-01-02 19:43:00.410 002 11153.43 395.45 52013.38 88888.00 2024-01-02 19:43:00.910 002 11153.41 395.42 52013.32 88888.00 2024-01-02 19:43:01.411 002 11153.40 395.45 52013.35 88888.00 2024-01-02 19:43:01.911 002 11153.41 395.46 52013.34 88888.00 2024-01-02 19:43:02.910 002 11153.43 395.34 52013.36 88888.00 2024-01-02 19:43:03.410 002 11153.47 395.35 52013.36 88888.00 2024-01-02 19:43:03.910 002 11153.48 395.34 52013.39 88888.00 2024-01-02 19:43:04.410 002 11153.52 395.34 52013.36 88888.00 2024-01-02 19:43:04.910 002 11153.56 395.32 52013.38 88888.00 2024-01-02 19:43:05.410 002 11153.52 395.33 52013.36 88888.00 2024-01-02 19:43:05.910 002 11153.51 395.37 52013.39 88888.00 2024-01-02 19:43:06.410 002 11153.53 395.37 52013.35 88888.00 2024-01-02 19:43:06.910 002 11153.52 395.37 52013.38 88888.00 2024-01-02 19:43:07.410 002 11153.56 395.38 52013.33 88888.00 2024-01-02 19:43:07.910 002 11153.60 395.43 52013.40 88888.00 2024-01-02 19:43:08.410 002 11153.58 395.42 52013.33 88888.00 2024-01-02 19:43:08.910 002 11153.59 395.41 52013.36 88888.00 2024-01-02 19:43:09.410 002 11153.60 395.46 52013.33 88888.00 2024-01-02 19:43:09.910 002 11153.62 395.41 52013.41 88888.00 2024-01-02 19:43:10.410 002 11153.65 395.39 52013.32 88888.00 2024-01-02 19:43:10.910 002 11153.60 395.38 52013.33 88888.00 2024-01-02 19:43:11.410 002 11153.60 395.41 52013.31 88888.00 2024-01-02 19:43:11.910 002 11153.65 395.35 52013.33 88888.00 2024-01-02 19:43:12.910 002 11153.57 395.35 52013.30 88888.00 2024-01-02 19:43:13.410 002 11153.58 395.36 52013.24 88888.00 2024-01-02 19:43:13.910 002 11153.61 395.34 52013.24 88888.00 2024-01-02 19:43:14.410 002 11153.66 395.32 52013.31 88888.00 2024-01-02 19:43:14.910 002 11153.67 395.33 52013.27 88888.00 2024-01-02 19:43:15.410 002 11153.69 395.34 52013.30 88888.00 2024-01-02 19:43:15.910 002 11153.74 395.29 52013.27 88888.00 2024-01-02 19:43:16.410 002 11153.71 395.28 52013.32 88888.00 2024-01-02 19:43:16.910 002 11153.76 395.27 52013.23 88888.00 2024-01-02 19:43:17.410 002 11153.79 395.26 52013.27 88888.00 2024-01-02 19:43:17.910 002 11153.77 395.19 52013.24 88888.00 2024-01-02 19:43:18.410 002 11153.75 395.19 52013.26 88888.00 2024-01-02 19:43:18.910 002 11153.78 395.16 52013.25 88888.00 2024-01-02 19:43:19.410 002 11153.78 395.15 52013.23 88888.00 2024-01-02 19:43:19.910 002 11153.81 395.13 52013.24 88888.00 2024-01-02 19:43:20.410 002 11153.85 395.14 52013.21 88888.00 2024-01-02 19:43:20.910 002 11153.85 395.15 52013.24 88888.00 2024-01-02 19:43:21.410 002 11153.85 395.14 52013.22 88888.00 2024-01-02 19:43:21.910 002 11153.88 395.16 52013.24 88888.00 2024-01-02 19:43:22.910 002 11153.91 395.16 52013.23 88888.00 2024-01-02 19:43:23.410 002 11153.93 395.13 52013.23 88888.00 2024-01-02 19:43:23.910 002 11153.96 395.09 52013.21 88888.00 2024-01-02 19:43:24.410 002 11153.93 395.07 52013.21 88888.00 2024-01-02 19:43:24.910 002 11153.94 395.04 52013.22 88888.00 2024-01-02 19:43:25.410 002 11153.96 395.03 52013.23 88888.00 2024-01-02 19:43:25.910 002 11154.00 394.95 52013.24 88888.00 2024-01-02 19:43:26.410 002 11154.00 394.96 52013.18 88888.00 2024-01-02 19:43:26.910 002 11154.03 394.96 52013.17 88888.00 2024-01-02 19:43:27.410 002 11154.04 394.98 52013.16 88888.00 2024-01-02 19:43:27.910 002 11154.05 394.98 52013.20 88888.00 2024-01-02 19:43:28.410 002 11154.04 394.99 52013.23 88888.00 2024-01-02 19:43:28.910 002 11154.07 394.97 52013.18 88888.00 2024-01-02 19:43:29.410 002 11154.11 394.92 52013.20 88888.00 2024-01-02 19:43:29.910 002 11154.09 394.93 52013.14 88888.00 2024-01-02 19:43:30.410 002 11154.10 394.94 52013.16 88888.00 2024-01-02 19:43:30.910 002 11154.12 394.88 52013.20 88888.00 2024-01-02 19:43:31.410 002 11154.14 394.87 52013.18 88888.00 2024-01-02 19:43:31.910 002 11154.18 394.89 52013.20 88888.00 2024-01-02 19:43:32.410 002 11154.18 394.86 52013.16 88888.00 2024-01-02 19:43:32.910 002 11154.16 394.84 52013.14 88888.00 2024-01-02 19:43:33.410 002 11154.16 394.80 52013.18 88888.00 2024-01-02 19:43:33.910 002 11154.15 394.81 52013.21 88888.00 2024-01-02 19:43:34.410 002 11154.18 394.81 52013.23 88888.00 2024-01-02 19:43:34.910 002 11154.14 394.78 52013.26 88888.00 2024-01-02 19:43:35.410 002 11154.13 394.75 52013.23 88888.00 2024-01-02 19:43:35.910 002 11154.13 394.75 52013.22 88888.00 2024-01-02 19:43:36.410 002 11154.13 394.71 52013.24 88888.00 2024-01-02 19:43:36.910 002 11154.15 394.69 52013.26 88888.00 2024-01-02 19:43:37.410 002 11154.15 394.68 52013.24 88888.00 2024-01-02 19:43:37.911 002 11154.18 394.66 52013.21 88888.00 2024-01-02 19:43:38.411 002 11154.19 394.68 52013.20 88888.00 2024-01-02 19:43:38.911 002 11154.15 394.69 52013.21 88888.00 2024-01-02 19:43:39.411 002 11154.15 394.64 52013.15 88888.00 2024-01-02 19:43:39.911 002 11154.18 394.65 52013.17 88888.00 2024-01-02 19:43:40.910 002 11154.28 394.64 52013.18 88888.00 2024-01-02 19:43:41.410 002 11154.23 394.59 52013.21 88888.00 2024-01-02 19:43:41.910 002 11154.22 394.54 52013.24 88888.00 2024-01-02 19:43:42.410 002 11154.27 394.55 52013.21 88888.00 2024-01-02 19:43:42.910 002 11154.27 394.54 52013.23 88888.00 2024-01-02 19:43:43.410 002 11154.28 394.51 52013.22 88888.00 2024-01-02 19:43:43.910 002 11154.32 394.48 52013.20 88888.00 2024-01-02 19:43:44.410 002 11154.35 394.51 52013.20 88888.00 2024-01-02 19:43:44.910 002 11154.33 394.52 52013.22 88888.00 2024-01-02 19:43:45.410 002 11154.38 394.51 52013.16 88888.00 2024-01-02 19:43:45.910 002 11154.33 394.46 52013.16 88888.00 2024-01-02 19:43:46.410 002 11154.39 394.46 52013.17 88888.00 2024-01-02 19:43:46.910 002 11154.41 394.48 52013.14 88888.00 2024-01-02 19:43:47.410 002 11154.38 394.52 52013.16 88888.00 2024-01-02 19:43:47.910 002 11154.38 394.48 52013.14 88888.00 2024-01-02 19:43:48.410 002 11154.40 394.48 52013.14 88888.00 2024-01-02 19:43:48.910 002 11154.42 394.49 52013.15 88888.00 2024-01-02 19:43:49.410 002 11154.41 394.46 52013.17 88888.00 2024-01-02 19:43:49.910 002 11154.45 394.42 52013.16 88888.00 2024-01-02 19:43:50.410 002 11154.44 394.47 52013.15 88888.00 2024-01-02 19:43:50.910 002 11154.48 394.45 52013.15 88888.00 2024-01-02 19:43:51.410 002 11154.48 394.47 52013.11 88888.00 2024-01-02 19:43:51.910 002 11154.50 394.50 52013.11 88888.00 2024-01-02 19:43:52.410 002 11154.49 394.51 52013.15 88888.00 2024-01-02 19:43:52.910 002 11154.49 394.47 52013.14 88888.00 2024-01-02 19:43:53.410 002 11154.44 394.42 52013.12 88888.00 2024-01-02 19:43:53.910 002 11154.45 394.40 52013.08 88888.00 2024-01-02 19:43:54.410 002 11154.49 394.42 52013.05 88888.00 2024-01-02 19:43:54.910 002 11154.48 394.39 52013.12 88888.00 2024-01-02 19:43:55.410 002 11154.49 394.36 52013.12 88888.00 2024-01-02 19:43:55.910 002 11154.48 394.34 52013.09 88888.00 2024-01-02 19:43:56.410 002 11154.47 394.34 52013.12 88888.00 2024-01-02 19:43:56.910 002 11154.44 394.40 52013.13 88888.00 2024-01-02 19:43:57.410 002 11154.49 394.38 52013.09 88888.00 2024-01-02 19:43:57.910 002 11154.50 394.32 52013.11 88888.00 2024-01-02 19:43:58.410 002 11154.47 394.34 52013.17 88888.00 2024-01-02 19:43:58.910 002 11154.50 394.35 52013.20 88888.00 2024-01-02 19:43:59.410 002 11154.49 394.35 52013.18 88888.00 2024-01-02 19:43:59.910 002 11154.45 394.35 52013.16 88888.00 2024-01-02 19:44:00.410 002 11154.46 394.34 52013.14 88888.00 2024-01-02 19:44:00.910 002 11154.41 394.35 52013.12 88888.00 2024-01-02 19:44:01.410 002 11154.44 394.39 52013.14 88888.00 2024-01-02 19:44:01.910 002 11154.46 394.34 52013.16 88888.00 2024-01-02 19:44:02.410 002 11154.42 394.30 52013.12 88888.00 2024-01-02 19:44:02.910 002 11154.46 394.30 52013.07 88888.00 2024-01-02 19:44:03.410 002 11154.50 394.31 52013.11 88888.00 2024-01-02 19:44:03.910 002 11154.50 394.27 52013.13 88888.00 2024-01-02 19:44:04.410 002 11154.53 394.29 52013.12 88888.00 2024-01-02 19:44:04.910 002 11154.49 394.28 52013.15 88888.00 2024-01-02 19:44:05.410 002 11154.47 394.27 52013.16 88888.00 2024-01-02 19:44:05.910 002 11154.50 394.22 52013.14 88888.00 2024-01-02 19:44:06.410 002 11154.47 394.22 52013.11 88888.00 2024-01-02 19:44:06.910 002 11154.48 394.25 52013.16 88888.00 2024-01-02 19:44:07.410 002 11154.54 394.26 52013.16 88888.00 2024-01-02 19:44:07.910 002 11154.54 394.25 52013.17 88888.00 2024-01-02 19:44:08.410 002 11154.55 394.26 52013.17 88888.00 2024-01-02 19:44:08.910 002 11154.53 394.27 52013.16 88888.00 2024-01-02 19:44:09.410 002 11154.48 394.21 52013.15 88888.00 2024-01-02 19:44:09.910 002 11154.45 394.19 52013.14 88888.00 2024-01-02 19:44:10.410 002 11154.44 394.19 52013.15 88888.00 2024-01-02 19:44:10.910 002 11154.48 394.18 52013.16 88888.00 2024-01-02 19:44:11.410 002 11154.49 394.17 52013.11 88888.00 2024-01-02 19:44:11.910 002 11154.49 394.26 52013.11 88888.00 2024-01-02 19:44:12.410 002 11154.50 394.24 52013.13 88888.00 2024-01-02 19:44:12.910 002 11154.50 394.17 52013.14 88888.00 2024-01-02 19:44:13.410 002 11154.49 394.20 52013.14 88888.00 2024-01-02 19:44:14.410 002 11154.50 394.16 52013.12 88888.00 2024-01-02 19:44:14.910 002 11154.50 394.16 52013.12 88888.00 2024-01-02 19:44:15.410 002 11154.48 394.12 52013.14 88888.00 2024-01-02 19:44:15.910 002 11154.44 394.11 52013.14 88888.00 2024-01-02 19:44:16.410 002 11154.47 394.11 52013.09 88888.00 2024-01-02 19:44:16.910 002 11154.50 394.08 52013.06 88888.00 2024-01-02 19:44:17.410 002 11154.49 394.10 52013.09 88888.00 2024-01-02 19:44:17.910 002 11154.48 394.12 52013.12 88888.00 2024-01-02 19:44:18.410 002 11154.49 394.13 52013.11 88888.00 2024-01-02 19:44:18.910 002 11154.49 394.11 52013.09 88888.00 2024-01-02 19:44:19.410 002 11154.48 394.06 52013.12 88888.00 2024-01-02 19:44:19.910 002 11154.50 394.03 52013.12 88888.00 2024-01-02 19:44:20.410 002 11154.50 394.09 52013.11 88888.00 2024-01-02 19:44:20.910 002 11154.47 394.11 52013.14 88888.00 2024-01-02 19:44:21.410 002 11154.48 394.11 52013.16 88888.00 2024-01-02 19:44:21.910 002 11154.48 394.07 52013.15 88888.00 2024-01-02 19:44:22.410 002 11154.50 394.03 52013.15 88888.00 2024-01-02 19:44:22.910 002 11154.53 394.11 52013.17 88888.00 2024-01-02 19:44:23.410 002 11154.54 394.10 52013.18 88888.00 2024-01-02 19:44:24.410 002 11154.50 394.06 52013.15 88888.00 2024-01-02 19:44:24.910 002 11154.51 394.02 52013.18 88888.00 2024-01-02 19:44:25.410 002 11154.55 394.03 52013.18 88888.00 2024-01-02 19:44:25.910 002 11154.55 394.01 52013.16 88888.00 2024-01-02 19:44:26.410 002 11154.51 393.98 52013.14 88888.00 2024-01-02 19:44:26.910 002 11154.50 394.00 52013.15 88888.00 2024-01-02 19:44:27.410 002 11154.54 394.02 52013.17 88888.00 2024-01-02 19:44:27.910 002 11154.48 394.03 52013.17 88888.00 2024-01-02 19:44:28.410 002 11154.44 394.02 52013.18 88888.00 2024-01-02 19:44:28.910 002 11154.45 394.02 52013.21 88888.00 2024-01-02 19:44:29.410 002 11154.47 393.99 52013.22 88888.00 2024-01-02 19:44:29.910 002 11154.44 394.01 52013.17 88888.00 2024-01-02 19:44:30.410 002 11154.46 394.03 52013.16 88888.00 2024-01-02 19:44:30.910 002 11154.48 394.02 52013.23 88888.00 2024-01-02 19:44:31.410 002 11154.46 394.01 52013.22 88888.00 2024-01-02 19:44:31.910 002 11154.48 394.00 52013.21 88888.00 2024-01-02 19:44:32.410 002 11154.46 394.01 52013.23 88888.00 2024-01-02 19:44:32.910 002 11154.46 394.00 52013.25 88888.00 2024-01-02 19:44:33.410 002 11154.40 394.03 52013.27 88888.00 2024-01-02 19:44:33.910 002 11154.38 394.00 52013.23 88888.00 2024-01-02 19:44:34.410 002 11154.36 393.98 52013.25 88888.00 2024-01-02 19:44:34.910 002 11154.36 393.97 52013.24 88888.00 2024-01-02 19:44:35.410 002 11154.37 393.97 52013.23 88888.00 2024-01-02 19:44:35.910 002 11154.38 393.96 52013.27 88888.00 2024-01-02 19:44:36.410 002 11154.36 393.99 52013.30 88888.00 2024-01-02 19:44:36.910 002 11154.38 394.00 52013.24 88888.00 2024-01-02 19:44:37.410 002 11154.37 393.97 52013.25 88888.00 2024-01-02 19:44:37.910 002 11154.37 393.98 52013.27 88888.00 2024-01-02 19:44:38.410 002 11154.38 393.98 52013.23 88888.00 2024-01-02 19:44:38.910 002 11154.40 394.00 52013.22 88888.00 2024-01-02 19:44:39.410 002 11154.39 394.03 52013.21 88888.00 2024-01-02 19:44:39.910 002 11154.39 394.03 52013.24 88888.00 2024-01-02 19:44:40.410 002 11154.35 393.97 52013.26 88888.00 2024-01-02 19:44:40.910 002 11154.31 393.98 52013.30 88888.00 2024-01-02 19:44:41.410 002 11154.31 394.03 52013.32 88888.00 2024-01-02 19:44:41.910 002 11154.33 394.05 52013.29 88888.00 2024-01-02 19:44:42.410 002 11154.32 394.02 52013.26 88888.00 2024-01-02 19:44:42.910 002 11154.33 394.00 52013.30 88888.00 2024-01-02 19:44:43.410 002 11154.35 393.98 52013.32 88888.00 2024-01-02 19:44:43.910 002 11154.33 393.98 52013.24 88888.00 2024-01-02 19:44:44.410 002 11154.38 394.03 52013.24 88888.00 2024-01-02 19:44:44.910 002 11154.40 394.00 52013.27 88888.00 2024-01-02 19:44:45.410 002 11154.39 393.99 52013.30 88888.00 2024-01-02 19:44:45.910 002 11154.36 394.00 52013.30 88888.00 2024-01-02 19:44:46.410 002 11154.35 393.96 52013.30 88888.00 2024-01-02 19:44:46.910 002 11154.37 393.90 52013.27 88888.00 2024-01-02 19:44:47.410 002 11154.32 393.89 52013.29 88888.00 2024-01-02 19:44:47.910 002 11154.30 393.91 52013.31 88888.00 2024-01-02 19:44:48.410 002 11154.32 393.89 52013.30 88888.00 2024-01-02 19:44:48.910 002 11154.32 393.88 52013.34 88888.00 2024-01-02 19:44:49.410 002 11154.30 393.83 52013.35 88888.00 2024-01-02 19:44:49.910 002 11154.31 393.84 52013.35 88888.00 2024-01-02 19:44:50.410 002 11154.33 393.86 52013.36 88888.00 2024-01-02 19:44:50.910 002 11154.31 393.82 52013.35 88888.00 2024-01-02 19:44:51.410 002 11154.28 393.80 52013.33 88888.00 2024-01-02 19:44:51.910 002 11154.27 393.82 52013.32 88888.00 2024-01-02 19:44:52.410 002 11154.28 393.89 52013.36 88888.00 2024-01-02 19:44:52.910 002 11154.24 393.82 52013.38 88888.00 2024-01-02 19:44:53.410 002 11154.24 393.76 52013.34 88888.00 2024-01-02 19:44:53.910 002 11154.28 393.77 52013.36 88888.00 2024-01-02 19:44:54.411 002 11154.29 393.81 52013.40 88888.00 2024-01-02 19:44:54.911 002 11154.23 393.80 52013.41 88888.00 2024-01-02 19:44:55.411 002 11154.26 393.77 52013.38 88888.00 2024-01-02 19:44:55.911 002 11154.27 393.80 52013.35 88888.00 2024-01-02 19:44:56.411 002 11154.27 393.79 52013.41 88888.00 2024-01-02 19:44:56.911 002 11154.29 393.77 52013.42 88888.00 2024-01-02 19:44:57.411 002 11154.32 393.79 52013.36 88888.00 2024-01-02 19:44:57.911 002 11154.32 393.78 52013.33 88888.00 2024-01-02 19:44:58.411 002 11154.32 393.78 52013.34 88888.00 2024-01-02 19:44:58.911 002 11154.29 393.72 52013.38 88888.00 2024-01-02 19:44:59.411 002 11154.27 393.74 52013.40 88888.00 2024-01-02 19:44:59.911 002 11154.29 393.74 52013.40 88888.00 2024-01-02 19:45:00.411 002 11154.26 393.73 52013.41 88888.00 2024-01-02 19:45:00.911 002 11154.27 393.74 52013.45 88888.00 2024-01-02 19:45:01.411 002 11154.28 393.73 52013.44 88888.00 2024-01-02 19:45:01.911 002 11154.31 393.73 52013.42 88888.00 2024-01-02 19:45:02.411 002 11154.32 393.72 52013.40 88888.00 2024-01-02 19:45:02.911 002 11154.35 393.71 52013.41 88888.00 2024-01-02 19:45:03.411 002 11154.29 393.67 52013.40 88888.00 2024-01-02 19:45:03.911 002 11154.28 393.70 52013.39 88888.00 2024-01-02 19:45:04.411 002 11154.33 393.76 52013.42 88888.00 2024-01-02 19:45:04.911 002 11154.32 393.77 52013.44 88888.00 2024-01-02 19:45:05.411 002 11154.31 393.74 52013.43 88888.00 2024-01-02 19:45:05.911 002 11154.30 393.71 52013.45 88888.00 2024-01-02 19:45:06.411 002 11154.35 393.69 52013.45 88888.00 2024-01-02 19:45:06.911 002 11154.36 393.68 52013.44 88888.00 2024-01-02 19:45:07.411 002 11154.33 393.67 52013.49 88888.00 2024-01-02 19:45:07.911 002 11154.37 393.70 52013.48 88888.00 2024-01-02 19:45:08.411 002 11154.39 393.68 52013.47 88888.00 2024-01-02 19:45:08.911 002 11154.45 393.70 52013.49 88888.00 2024-01-02 19:45:09.411 002 11154.41 393.70 52013.48 88888.00 2024-01-02 19:45:09.911 002 11154.40 393.67 52013.50 88888.00 2024-01-02 19:45:10.411 002 11154.40 393.70 52013.50 88888.00 2024-01-02 19:45:10.911 002 11154.38 393.68 52013.50 88888.00 2024-01-02 19:45:11.411 002 11154.31 393.67 52013.52 88888.00 2024-01-02 19:45:11.911 002 11154.33 393.62 52013.55 88888.00 2024-01-02 19:45:12.411 002 11154.39 393.68 52013.55 88888.00 2024-01-02 19:45:12.911 002 11154.39 393.62 52013.52 88888.00 2024-01-02 19:45:13.411 002 11154.37 393.61 52013.55 88888.00 2024-01-02 19:45:13.911 002 11154.35 393.54 52013.51 88888.00 2024-01-02 19:45:14.411 002 11154.38 393.52 52013.50 88888.00 2024-01-02 19:45:14.911 002 11154.37 393.55 52013.52 88888.00 2024-01-02 19:45:16.411 002 11154.37 393.59 52013.55 88888.00 2024-01-02 19:45:16.911 002 11154.39 393.57 52013.56 88888.00 2024-01-02 19:45:17.411 002 11154.38 393.54 52013.57 88888.00 2024-01-02 19:45:17.911 002 11154.35 393.53 52013.60 88888.00 2024-01-02 19:45:18.411 002 11154.33 393.55 52013.58 88888.00 2024-01-02 19:45:18.911 002 11154.35 393.53 52013.55 88888.00 2024-01-02 19:45:19.411 002 11154.37 393.53 52013.56 88888.00 2024-01-02 19:45:19.911 002 11154.39 393.53 52013.52 88888.00 2024-01-02 19:45:20.411 002 11154.40 393.55 52013.53 88888.00 2024-01-02 19:45:20.911 002 11154.39 393.53 52013.55 88888.00 2024-01-02 19:45:21.411 002 11154.37 393.54 52013.55 88888.00 2024-01-02 19:45:21.911 002 11154.35 393.47 52013.56 88888.00 2024-01-02 19:45:22.411 002 11154.36 393.49 52013.60 88888.00 2024-01-02 19:45:22.911 002 11154.32 393.57 52013.61 88888.00 2024-01-02 19:45:23.411 002 11154.36 393.63 52013.58 88888.00 2024-01-02 19:45:23.911 002 11154.39 393.62 52013.59 88888.00 2024-01-02 19:45:24.411 002 11154.40 393.55 52013.59 88888.00 2024-01-02 19:45:24.911 002 11154.41 393.52 52013.57 88888.00 2024-01-02 19:45:25.411 002 11154.39 393.52 52013.56 88888.00 2024-01-02 19:45:25.911 002 11154.37 393.58 52013.58 88888.00 2024-01-02 19:45:26.411 002 11154.32 393.54 52013.61 88888.00 2024-01-02 19:45:26.911 002 11154.33 393.57 52013.62 88888.00 2024-01-02 19:45:27.411 002 11154.33 393.55 52013.61 88888.00 2024-01-02 19:45:27.911 002 11154.36 393.58 52013.62 88888.00 2024-01-02 19:45:28.411 002 11154.37 393.58 52013.62 88888.00 2024-01-02 19:45:28.911 002 11154.36 393.53 52013.61 88888.00 2024-01-02 19:45:29.411 002 11154.33 393.52 52013.64 88888.00 2024-01-02 19:45:29.911 002 11154.35 393.58 52013.64 88888.00 2024-01-02 19:45:30.411 002 11154.33 393.60 52013.58 88888.00 2024-01-02 19:45:30.911 002 11154.31 393.62 52013.52 88888.00 2024-01-02 19:45:31.411 002 11154.31 393.62 52013.55 88888.00 2024-01-02 19:45:31.911 002 11154.31 393.59 52013.57 88888.00 2024-01-02 19:45:32.411 002 11154.35 393.55 52013.59 88888.00 2024-01-02 19:45:32.911 002 11154.33 393.53 52013.61 88888.00 2024-01-02 19:45:33.411 002 11154.33 393.51 52013.61 88888.00 2024-01-02 19:45:33.911 002 11154.30 393.55 52013.59 88888.00 2024-01-02 19:45:34.411 002 11154.33 393.58 52013.60 88888.00 2024-01-02 19:45:34.911 002 11154.37 393.62 52013.62 88888.00 2024-01-02 19:45:35.411 002 11154.33 393.62 52013.66 88888.00 2024-01-02 19:45:35.911 002 11154.35 393.63 52013.65 88888.00 2024-01-02 19:45:36.411 002 11154.38 393.61 52013.64 88888.00 2024-01-02 19:45:36.911 002 11154.36 393.55 52013.67 88888.00 2024-01-02 19:45:37.411 002 11154.31 393.59 52013.60 88888.00 2024-01-02 19:45:37.911 002 11154.37 393.59 52013.58 88888.00 2024-01-02 19:45:38.411 002 11154.36 393.61 52013.62 88888.00 2024-01-02 19:45:38.911 002 11154.33 393.62 52013.66 88888.00 2024-01-02 19:45:39.411 002 11154.31 393.63 52013.65 88888.00 2024-01-02 19:45:39.911 002 11154.30 393.67 52013.64 88888.00 2024-01-02 19:45:40.411 002 11154.30 393.66 52013.66 88888.00 2024-01-02 19:45:40.911 002 11154.28 393.62 52013.65 88888.00 2024-01-02 19:45:41.412 002 11154.29 393.61 52013.61 88888.00 2024-01-02 19:45:41.912 002 11154.30 393.58 52013.62 88888.00 2024-01-02 19:45:42.412 002 11154.31 393.67 52013.65 88888.00 2024-01-02 19:45:42.912 002 11154.31 393.70 52013.66 88888.00 2024-01-02 19:45:43.412 002 11154.28 393.67 52013.66 88888.00 2024-01-02 19:45:43.912 002 11154.30 393.63 52013.67 88888.00 2024-01-02 19:45:44.412 002 11154.28 393.69 52013.68 88888.00 2024-01-02 19:45:44.912 002 11154.28 393.66 52013.68 88888.00 2024-01-02 19:45:45.412 002 11154.29 393.62 52013.66 88888.00 2024-01-02 19:45:45.912 002 11154.30 393.62 52013.68 88888.00 2024-01-02 19:45:46.411 002 11154.29 393.59 52013.71 88888.00 2024-01-02 19:45:46.911 002 11154.22 393.55 52013.69 88888.00 2024-01-02 19:45:47.411 002 11154.24 393.55 52013.67 88888.00 2024-01-02 19:45:47.911 002 11154.31 393.55 52013.73 88888.00 2024-01-02 19:45:48.411 002 11154.32 393.55 52013.71 88888.00 2024-01-02 19:45:48.911 002 11154.32 393.62 52013.70 88888.00 2024-01-02 19:45:49.411 002 11154.33 393.60 52013.69 88888.00 2024-01-02 19:45:49.911 002 11154.31 393.59 52013.75 88888.00 2024-01-02 19:45:50.411 002 11154.29 393.58 52013.77 88888.00 2024-01-02 19:45:50.911 002 11154.29 393.62 52013.78 88888.00 2024-01-02 19:45:51.411 002 11154.30 393.59 52013.77 88888.00 2024-01-02 19:45:51.911 002 11154.29 393.54 52013.75 88888.00 2024-01-02 19:45:52.411 002 11154.28 393.58 52013.75 88888.00 2024-01-02 19:45:52.911 002 11154.29 393.55 52013.77 88888.00 2024-01-02 19:45:53.411 002 11154.28 393.53 52013.76 88888.00 2024-01-02 19:45:53.911 002 11154.32 393.54 52013.73 88888.00 2024-01-02 19:45:54.411 002 11154.31 393.55 52013.74 88888.00 2024-01-02 19:45:54.911 002 11154.30 393.55 52013.78 88888.00 2024-01-02 19:45:55.911 002 11154.27 393.58 52013.73 88888.00 2024-01-02 19:45:56.411 002 11154.22 393.62 52013.69 88888.00 2024-01-02 19:45:56.911 002 11154.24 393.59 52013.69 88888.00 2024-01-02 19:45:57.411 002 11154.24 393.52 52013.67 88888.00 2024-01-02 19:45:57.911 002 11154.22 393.49 52013.67 88888.00 2024-01-02 19:45:58.411 002 11154.21 393.51 52013.70 88888.00 2024-01-02 19:45:58.911 002 11154.21 393.59 52013.62 88888.00 2024-01-02 19:45:59.411 002 11154.19 393.59 52013.57 88888.00 2024-01-02 19:45:59.911 002 11154.18 393.61 52013.58 88888.00 2024-01-02 19:46:00.411 002 11154.22 393.53 52013.61 88888.00 2024-01-02 19:46:00.912 002 11154.22 393.57 52013.60 88888.00 2024-01-02 19:46:01.412 002 11154.22 393.55 52013.59 88888.00 2024-01-02 19:46:01.912 002 11154.22 393.61 52013.60 88888.00 2024-01-02 19:46:02.412 002 11154.21 393.62 52013.65 88888.00 2024-01-02 19:46:02.912 002 11154.22 393.54 52013.65 88888.00 2024-01-02 19:46:03.412 002 11154.22 393.49 52013.65 88888.00 2024-01-02 19:46:03.912 002 11154.24 393.51 52013.62 88888.00 2024-01-02 19:46:04.412 002 11154.24 393.52 52013.66 88888.00 2024-01-02 19:46:04.912 002 11154.24 393.50 52013.67 88888.00 2024-01-02 19:46:05.412 002 11154.28 393.53 52013.62 88888.00 2024-01-02 19:46:05.911 002 11154.29 393.53 52013.62 88888.00 2024-01-02 19:46:06.411 002 11154.27 393.52 52013.62 88888.00 2024-01-02 19:46:06.911 002 11154.27 393.52 52013.62 88888.00 2024-01-02 19:46:07.411 002 11154.28 393.53 52013.60 88888.00 2024-01-02 19:46:07.911 002 11154.33 393.48 52013.61 88888.00 2024-01-02 19:46:08.411 002 11154.36 393.52 52013.61 88888.00 2024-01-02 19:46:08.911 002 11154.36 393.47 52013.58 88888.00 2024-01-02 19:46:09.411 002 11154.32 393.45 52013.57 88888.00 2024-01-02 19:46:09.911 002 11154.38 393.48 52013.62 88888.00 2024-01-02 19:46:10.411 002 11154.39 393.45 52013.64 88888.00 2024-01-02 19:46:10.911 002 11154.37 393.41 52013.60 88888.00 2024-01-02 19:46:11.411 002 11154.38 393.40 52013.60 88888.00 2024-01-02 19:46:11.911 002 11154.37 393.43 52013.60 88888.00 2024-01-02 19:46:12.411 002 11154.33 393.40 52013.59 88888.00 2024-01-02 19:46:12.911 002 11154.36 393.35 52013.59 88888.00 2024-01-02 19:46:13.411 002 11154.40 393.38 52013.64 88888.00 2024-01-02 19:46:13.911 002 11154.39 393.34 52013.62 88888.00 2024-01-02 19:46:14.411 002 11154.39 393.30 52013.60 88888.00 2024-01-02 19:46:14.911 002 11154.38 393.26 52013.58 88888.00 2024-01-02 19:46:15.411 002 11154.38 393.31 52013.57 88888.00 2024-01-02 19:46:15.911 002 11154.39 393.25 52013.57 88888.00 2024-01-02 19:46:16.411 002 11154.41 393.29 52013.55 88888.00 2024-01-02 19:46:16.911 002 11154.44 393.32 52013.55 88888.00 2024-01-02 19:46:17.411 002 11154.44 393.32 52013.58 88888.00 2024-01-02 19:46:17.911 002 11154.45 393.28 52013.55 88888.00 2024-01-02 19:46:18.411 002 11154.47 393.26 52013.55 88888.00 2024-01-02 19:46:18.911 002 11154.48 393.31 52013.56 88888.00 2024-01-02 19:46:19.411 002 11154.46 393.34 52013.56 88888.00 2024-01-02 19:46:19.911 002 11154.48 393.31 52013.52 88888.00 2024-01-02 19:46:20.411 002 11154.48 393.35 52013.55 88888.00 2024-01-02 19:46:20.911 002 11154.51 393.32 52013.60 88888.00 2024-01-02 19:46:21.411 002 11154.54 393.32 52013.59 88888.00 2024-01-02 19:46:21.911 002 11154.56 393.31 52013.53 88888.00 2024-01-02 19:46:22.411 002 11154.60 393.35 52013.53 88888.00 2024-01-02 19:46:22.911 002 11154.66 393.34 52013.57 88888.00 2024-01-02 19:46:23.911 002 11154.70 393.30 52013.55 88888.00 2024-01-02 19:46:24.411 002 11154.68 393.28 52013.56 88888.00 2024-01-02 19:46:24.911 002 11154.73 393.31 52013.52 88888.00 2024-01-02 19:46:25.411 002 11154.76 393.30 52013.50 88888.00 2024-01-02 19:46:25.911 002 11154.79 393.32 52013.52 88888.00 2024-01-02 19:46:26.411 002 11154.80 393.32 52013.51 88888.00 2024-01-02 19:46:26.911 002 11154.83 393.38 52013.55 88888.00 2024-01-02 19:46:27.411 002 11154.81 393.37 52013.52 88888.00 2024-01-02 19:46:27.911 002 11154.77 393.34 52013.51 88888.00 2024-01-02 19:46:28.411 002 11154.74 393.32 52013.49 88888.00 2024-01-02 19:46:28.911 002 11154.80 393.39 52013.45 88888.00 2024-01-02 19:46:29.411 002 11154.85 393.38 52013.48 88888.00 2024-01-02 19:46:29.911 002 11154.84 393.39 52013.51 88888.00 2024-01-02 19:46:30.411 002 11154.84 393.34 52013.51 88888.00 2024-01-02 19:46:30.911 002 11154.81 393.33 52013.48 88888.00 2024-01-02 19:46:31.411 002 11154.79 393.34 52013.48 88888.00 2024-01-02 19:46:31.911 002 11154.81 393.38 52013.51 88888.00 2024-01-02 19:46:32.411 002 11154.88 393.40 52013.56 88888.00 2024-01-02 19:46:32.911 002 11154.92 393.35 52013.59 88888.00 2024-01-02 19:46:33.911 002 11154.95 393.41 52013.56 88888.00 2024-01-02 19:46:34.411 002 11154.94 393.35 52013.58 88888.00 2024-01-02 19:46:34.911 002 11154.95 393.34 52013.59 88888.00 2024-01-02 19:46:35.411 002 11154.97 393.33 52013.56 88888.00 2024-01-02 19:46:35.911 002 11154.93 393.34 52013.55 88888.00 2024-01-02 19:46:36.411 002 11154.89 393.33 52013.55 88888.00 2024-01-02 19:46:36.911 002 11154.88 393.32 52013.56 88888.00 2024-01-02 19:46:37.411 002 11154.88 393.34 52013.58 88888.00 2024-01-02 19:46:37.911 002 11154.88 393.35 52013.56 88888.00 2024-01-02 19:46:38.411 002 11154.92 393.33 52013.51 88888.00 2024-01-02 19:46:38.911 002 11154.97 393.34 52013.55 88888.00 2024-01-02 19:46:39.411 002 11154.98 393.33 52013.59 88888.00 2024-01-02 19:46:39.911 002 11155.01 393.39 52013.58 88888.00 2024-01-02 19:46:40.411 002 11155.00 393.39 52013.56 88888.00 2024-01-02 19:46:40.911 002 11154.98 393.44 52013.57 88888.00 2024-01-02 19:46:41.411 002 11155.01 393.41 52013.56 88888.00 2024-01-02 19:46:41.911 002 11155.05 393.44 52013.58 88888.00 2024-01-02 19:46:42.411 002 11155.03 393.44 52013.59 88888.00 2024-01-02 19:46:42.911 002 11155.03 393.39 52013.59 88888.00 2024-01-02 19:46:43.411 002 11155.06 393.41 52013.60 88888.00 2024-01-02 19:46:43.911 002 11155.06 393.47 52013.59 88888.00 2024-01-02 19:46:44.411 002 11155.03 393.44 52013.57 88888.00 2024-01-02 19:46:44.911 002 11155.01 393.44 52013.57 88888.00 2024-01-02 19:46:45.411 002 11155.00 393.49 52013.58 88888.00 2024-01-02 19:46:45.911 002 11155.01 393.50 52013.60 88888.00 2024-01-02 19:46:46.411 002 11155.00 393.48 52013.62 88888.00 2024-01-02 19:46:47.411 002 11155.03 393.49 52013.66 88888.00 2024-01-02 19:46:47.911 002 11155.00 393.51 52013.62 88888.00 2024-01-02 19:46:48.411 002 11155.02 393.51 52013.60 88888.00 2024-01-02 19:46:48.911 002 11155.05 393.50 52013.59 88888.00 2024-01-02 19:46:49.411 002 11155.07 393.45 52013.61 88888.00 2024-01-02 19:46:49.911 002 11155.09 393.48 52013.60 88888.00 2024-01-02 19:46:50.411 002 11155.09 393.50 52013.59 88888.00 2024-01-02 19:46:50.911 002 11155.09 393.48 52013.60 88888.00 2024-01-02 19:46:51.411 002 11155.11 393.54 52013.61 88888.00 2024-01-02 19:46:51.911 002 11155.10 393.53 52013.64 88888.00 2024-01-02 19:46:52.412 002 11155.07 393.48 52013.62 88888.00 2024-01-02 19:46:52.912 002 11155.08 393.50 52013.59 88888.00 2024-01-02 19:46:53.412 002 11155.07 393.50 52013.58 88888.00 2024-01-02 19:46:53.912 002 11155.07 393.49 52013.56 88888.00 2024-01-02 19:46:54.412 002 11155.08 393.53 52013.56 88888.00 2024-01-02 19:46:54.912 002 11155.12 393.51 52013.60 88888.00 2024-01-02 19:46:55.412 002 11155.15 393.51 52013.62 88888.00 2024-01-02 19:46:55.912 002 11155.15 393.51 52013.60 88888.00 2024-01-02 19:46:56.412 002 11155.18 393.51 52013.59 88888.00 2024-01-02 19:46:57.411 002 11155.15 393.44 52013.57 88888.00 2024-01-02 19:46:57.911 002 11155.12 393.44 52013.58 88888.00 2024-01-02 19:46:58.411 002 11155.14 393.44 52013.59 88888.00 2024-01-02 19:46:58.911 002 11155.16 393.45 52013.58 88888.00 2024-01-02 19:46:59.411 002 11155.14 393.42 52013.60 88888.00 2024-01-02 19:46:59.911 002 11155.16 393.38 52013.59 88888.00 2024-01-02 19:47:00.411 002 11155.18 393.37 52013.55 88888.00 2024-01-02 19:47:00.911 002 11155.19 393.39 52013.57 88888.00 2024-01-02 19:47:01.411 002 11155.23 393.41 52013.62 88888.00 2024-01-02 19:47:01.911 002 11155.20 393.39 52013.62 88888.00 2024-01-02 19:47:02.411 002 11155.17 393.35 52013.59 88888.00 2024-01-02 19:47:02.911 002 11155.14 393.33 52013.59 88888.00 2024-01-02 19:47:03.411 002 11155.16 393.30 52013.59 88888.00 2024-01-02 19:47:03.911 002 11155.20 393.30 52013.58 88888.00 2024-01-02 19:47:04.411 002 11155.20 393.29 52013.53 88888.00 2024-01-02 19:47:04.911 002 11155.20 393.29 52013.56 88888.00 2024-01-02 19:47:05.411 002 11155.20 393.28 52013.55 88888.00 2024-01-02 19:47:05.911 002 11155.18 393.28 52013.52 88888.00 2024-01-02 19:47:06.411 002 11155.25 393.28 52013.51 88888.00 2024-01-02 19:47:07.411 002 11155.27 393.31 52013.47 88888.00 2024-01-02 19:47:07.911 002 11155.27 393.26 52013.45 88888.00 2024-01-02 19:47:08.411 002 11155.28 393.29 52013.45 88888.00 2024-01-02 19:47:08.911 002 11155.27 393.26 52013.44 88888.00 2024-01-02 19:47:09.411 002 11155.27 393.29 52013.45 88888.00 2024-01-02 19:47:09.911 002 11155.29 393.28 52013.48 88888.00 2024-01-02 19:47:10.411 002 11155.27 393.26 52013.45 88888.00 2024-01-02 19:47:10.911 002 11155.30 393.26 52013.43 88888.00 2024-01-02 19:47:11.411 002 11155.33 393.26 52013.41 88888.00 2024-01-02 19:47:11.911 002 11155.33 393.26 52013.41 88888.00 2024-01-02 19:47:12.411 002 11155.37 393.26 52013.42 88888.00 2024-01-02 19:47:12.911 002 11155.37 393.32 52013.42 88888.00 2024-01-02 19:47:13.411 002 11155.40 393.25 52013.43 88888.00 2024-01-02 19:47:13.911 002 11155.40 393.26 52013.45 88888.00 2024-01-02 19:47:14.411 002 11155.45 393.28 52013.43 88888.00 2024-01-02 19:47:14.911 002 11155.46 393.29 52013.43 88888.00 2024-01-02 19:47:15.411 002 11155.49 393.26 52013.45 88888.00 2024-01-02 19:47:15.911 002 11155.52 393.26 52013.45 88888.00 2024-01-02 19:47:16.411 002 11155.50 393.29 52013.48 88888.00 2024-01-02 19:47:16.911 002 11155.46 393.32 52013.48 88888.00 2024-01-02 19:47:17.411 002 11155.42 393.33 52013.48 88888.00 2024-01-02 19:47:17.911 002 11155.43 393.33 52013.49 88888.00 2024-01-02 19:47:18.411 002 11155.44 393.26 52013.50 88888.00 2024-01-02 19:47:18.911 002 11155.46 393.23 52013.49 88888.00 2024-01-02 19:47:19.411 002 11155.49 393.25 52013.51 88888.00 2024-01-02 19:47:19.911 002 11155.47 393.24 52013.53 88888.00 2024-01-02 19:47:20.411 002 11155.45 393.26 52013.52 88888.00 2024-01-02 19:47:20.911 002 11155.45 393.26 52013.56 88888.00 2024-01-02 19:47:21.411 002 11155.42 393.19 52013.57 88888.00 2024-01-02 19:47:21.911 002 11155.45 393.22 52013.56 88888.00 2024-01-02 19:47:22.411 002 11155.44 393.30 52013.51 88888.00 2024-01-02 19:47:22.911 002 11155.41 393.33 52013.50 88888.00 2024-01-02 19:47:23.411 002 11155.40 393.33 52013.55 88888.00 2024-01-02 19:47:23.911 002 11155.41 393.32 52013.53 88888.00 2024-01-02 19:47:24.411 002 11155.45 393.34 52013.49 88888.00 2024-01-02 19:47:24.911 002 11155.44 393.37 52013.49 88888.00 2024-01-02 19:47:25.411 002 11155.45 393.38 52013.55 88888.00 2024-01-02 19:47:25.911 002 11155.44 393.37 52013.57 88888.00 2024-01-02 19:47:26.411 002 11155.41 393.39 52013.57 88888.00 2024-01-02 19:47:26.911 002 11155.45 393.41 52013.57 88888.00 2024-01-02 19:47:27.412 002 11155.42 393.40 52013.57 88888.00 2024-01-02 19:47:27.912 002 11155.41 393.37 52013.57 88888.00 2024-01-02 19:47:28.412 002 11155.36 393.40 52013.56 88888.00 2024-01-02 19:47:28.912 002 11155.40 393.34 52013.58 88888.00 2024-01-02 19:47:29.412 002 11155.38 393.35 52013.62 88888.00 2024-01-02 19:47:29.912 002 11155.34 393.38 52013.64 88888.00 2024-01-02 19:47:30.412 002 11155.30 393.38 52013.62 88888.00 2024-01-02 19:47:30.912 002 11155.29 393.35 52013.61 88888.00 2024-01-02 19:47:31.412 002 11155.29 393.37 52013.61 88888.00 2024-01-02 19:47:31.912 002 11155.33 393.35 52013.67 88888.00 2024-01-02 19:47:32.412 002 11155.32 393.38 52013.64 88888.00 2024-01-02 19:47:32.912 002 11155.30 393.40 52013.60 88888.00 2024-01-02 19:47:33.412 002 11155.33 393.38 52013.60 88888.00 2024-01-02 19:47:33.912 002 11155.33 393.37 52013.59 88888.00 2024-01-02 19:47:34.412 002 11155.30 393.33 52013.65 88888.00 2024-01-02 19:47:34.912 002 11155.25 393.30 52013.67 88888.00 2024-01-02 19:47:35.412 002 11155.25 393.32 52013.68 88888.00 2024-01-02 19:47:35.912 002 11155.27 393.34 52013.73 88888.00 2024-01-02 19:47:36.412 002 11155.26 393.31 52013.73 88888.00 2024-01-02 19:47:36.912 002 11155.25 393.33 52013.69 88888.00 2024-01-02 19:47:37.412 002 11155.19 393.26 52013.70 88888.00 2024-01-02 19:47:37.912 002 11155.16 393.31 52013.68 88888.00 2024-01-02 19:47:38.412 002 11155.14 393.31 52013.68 88888.00 2024-01-02 19:47:38.912 002 11155.18 393.28 52013.70 88888.00 2024-01-02 19:47:39.412 002 11155.18 393.23 52013.69 88888.00 2024-01-02 19:47:39.912 002 11155.10 393.21 52013.69 88888.00 2024-01-02 19:47:40.412 002 11155.08 393.22 52013.71 88888.00 2024-01-02 19:47:40.912 002 11155.12 393.21 52013.75 88888.00 2024-01-02 19:47:41.412 002 11155.12 393.19 52013.73 88888.00 2024-01-02 19:47:41.912 002 11155.18 393.18 52013.76 88888.00 2024-01-02 19:47:42.412 002 11155.17 393.19 52013.77 88888.00 2024-01-02 19:47:42.912 002 11155.15 393.19 52013.77 88888.00 2024-01-02 19:47:43.412 002 11155.11 393.19 52013.77 88888.00 2024-01-02 19:47:43.912 002 11155.08 393.13 52013.75 88888.00 2024-01-02 19:47:44.412 002 11155.09 393.15 52013.74 88888.00 2024-01-02 19:47:44.912 002 11155.09 393.18 52013.71 88888.00 2024-01-02 19:47:45.412 002 11155.08 393.09 52013.70 88888.00 2024-01-02 19:47:45.912 002 11155.08 393.08 52013.73 88888.00 2024-01-02 19:47:46.412 002 11155.07 393.11 52013.70 88888.00 2024-01-02 19:47:46.912 002 11155.06 393.02 52013.68 88888.00 2024-01-02 19:47:47.412 002 11154.99 392.99 52013.70 88888.00 2024-01-02 19:47:47.912 002 11154.99 393.00 52013.71 88888.00 2024-01-02 19:47:48.412 002 11155.00 393.03 52013.68 88888.00 2024-01-02 19:47:48.912 002 11155.01 393.02 52013.67 88888.00 2024-01-02 19:47:49.412 002 11155.01 392.98 52013.67 88888.00 2024-01-02 19:47:49.912 002 11155.01 392.94 52013.69 88888.00 2024-01-02 19:47:50.412 002 11155.02 392.89 52013.70 88888.00 2024-01-02 19:47:50.912 002 11155.03 392.91 52013.70 88888.00 2024-01-02 19:47:51.412 002 11155.02 392.94 52013.70 88888.00 2024-01-02 19:47:51.912 002 11155.03 392.92 52013.70 88888.00 2024-01-02 19:47:52.412 002 11155.00 392.86 52013.69 88888.00 2024-01-02 19:47:52.912 002 11155.03 392.87 52013.70 88888.00 2024-01-02 19:47:53.412 002 11155.03 392.85 52013.73 88888.00 2024-01-02 19:47:53.912 002 11154.97 392.85 52013.76 88888.00 2024-01-02 19:47:54.412 002 11154.95 392.90 52013.75 88888.00 2024-01-02 19:47:54.912 002 11154.99 392.87 52013.76 88888.00 2024-01-02 19:47:55.412 002 11155.00 392.85 52013.74 88888.00 2024-01-02 19:47:55.912 002 11154.99 392.83 52013.73 88888.00 2024-01-02 19:47:56.412 002 11155.01 392.82 52013.73 88888.00 2024-01-02 19:47:56.912 002 11155.02 392.82 52013.71 88888.00 2024-01-02 19:47:57.412 002 11155.03 392.81 52013.73 88888.00 2024-01-02 19:47:57.912 002 11154.98 392.82 52013.73 88888.00 2024-01-02 19:47:58.412 002 11155.00 392.82 52013.74 88888.00 2024-01-02 19:47:58.912 002 11154.97 392.82 52013.75 88888.00 2024-01-02 19:47:59.412 002 11154.97 392.83 52013.75 88888.00 2024-01-02 19:47:59.912 002 11154.92 392.84 52013.76 88888.00 2024-01-02 19:48:00.412 002 11154.95 392.91 52013.78 88888.00 2024-01-02 19:48:00.912 002 11154.97 392.89 52013.76 88888.00 2024-01-02 19:48:01.412 002 11154.99 392.90 52013.76 88888.00 2024-01-02 19:48:01.912 002 11155.02 392.96 52013.78 88888.00 2024-01-02 19:48:02.412 002 11155.02 392.92 52013.80 88888.00 2024-01-02 19:48:02.912 002 11155.03 392.94 52013.85 88888.00 2024-01-02 19:48:03.412 002 11155.00 392.93 52013.83 88888.00 2024-01-02 19:48:03.912 002 11155.00 392.93 52013.80 88888.00 2024-01-02 19:48:04.412 002 11155.01 392.95 52013.80 88888.00 2024-01-02 19:48:04.912 002 11155.02 392.95 52013.82 88888.00 2024-01-02 19:48:05.412 002 11155.03 392.94 52013.84 88888.00 2024-01-02 19:48:05.912 002 11155.03 392.86 52013.80 88888.00 2024-01-02 19:48:06.412 002 11155.01 392.85 52013.77 88888.00 2024-01-02 19:48:06.912 002 11155.02 392.82 52013.76 88888.00 2024-01-02 19:48:07.412 002 11155.06 392.90 52013.76 88888.00 2024-01-02 19:48:07.912 002 11155.07 392.89 52013.77 88888.00 2024-01-02 19:48:08.912 002 11155.08 392.91 52013.78 88888.00 2024-01-02 19:48:09.412 002 11155.11 392.91 52013.77 88888.00 2024-01-02 19:48:09.912 002 11155.10 392.93 52013.77 88888.00 2024-01-02 19:48:10.412 002 11155.08 392.91 52013.79 88888.00 2024-01-02 19:48:10.912 002 11155.15 392.91 52013.82 88888.00 2024-01-02 19:48:11.412 002 11155.12 392.95 52013.85 88888.00 2024-01-02 19:48:11.912 002 11155.12 392.91 52013.86 88888.00 2024-01-02 19:48:12.412 002 11155.15 392.91 52013.85 88888.00 2024-01-02 19:48:12.912 002 11155.15 392.87 52013.79 88888.00 2024-01-02 19:48:13.412 002 11155.23 392.95 52013.85 88888.00 2024-01-02 19:48:13.912 002 11155.21 392.96 52013.84 88888.00 2024-01-02 19:48:14.412 002 11155.19 392.95 52013.87 88888.00 2024-01-02 19:48:14.912 002 11155.15 392.96 52013.89 88888.00 2024-01-02 19:48:15.412 002 11155.15 392.92 52013.87 88888.00 2024-01-02 19:48:15.912 002 11155.21 392.93 52013.88 88888.00 2024-01-02 19:48:16.412 002 11155.24 392.96 52013.88 88888.00 2024-01-02 19:48:16.912 002 11155.25 392.95 52013.91 88888.00 2024-01-02 19:48:17.412 002 11155.23 392.95 52013.93 88888.00 2024-01-02 19:48:17.912 002 11155.21 392.96 52013.93 88888.00 2024-01-02 19:48:18.912 002 11155.25 392.91 52013.92 88888.00 2024-01-02 19:48:19.412 002 11155.23 392.96 52013.95 88888.00 2024-01-02 19:48:19.912 002 11155.21 393.00 52013.94 88888.00 2024-01-02 19:48:20.412 002 11155.23 392.96 52013.94 88888.00 2024-01-02 19:48:20.912 002 11155.24 392.91 52013.92 88888.00 2024-01-02 19:48:21.412 002 11155.26 392.86 52013.91 88888.00 2024-01-02 19:48:21.912 002 11155.29 392.89 52013.92 88888.00 2024-01-02 19:48:22.412 002 11155.30 392.86 52013.94 88888.00 2024-01-02 19:48:22.912 002 11155.30 392.84 52013.94 88888.00 2024-01-02 19:48:23.412 002 11155.32 392.84 52013.92 88888.00 2024-01-02 19:48:23.912 002 11155.30 392.89 52013.91 88888.00 2024-01-02 19:48:24.412 002 11155.25 392.89 52013.88 88888.00 2024-01-02 19:48:24.912 002 11155.24 392.84 52013.88 88888.00 2024-01-02 19:48:25.412 002 11155.29 392.82 52013.88 88888.00 2024-01-02 19:48:25.912 002 11155.33 392.84 52013.85 88888.00 2024-01-02 19:48:26.912 002 11155.41 392.84 52013.91 88888.00 2024-01-02 19:48:27.412 002 11155.41 392.85 52013.91 88888.00 2024-01-02 19:48:27.912 002 11155.43 392.82 52013.89 88888.00 2024-01-02 19:48:28.412 002 11155.46 392.83 52013.87 88888.00 2024-01-02 19:48:28.912 002 11155.45 392.89 52013.87 88888.00 2024-01-02 19:48:29.412 002 11155.47 392.92 52013.87 88888.00 2024-01-02 19:48:29.912 002 11155.47 392.93 52013.91 88888.00 2024-01-02 19:48:30.412 002 11155.45 392.92 52013.89 88888.00 2024-01-02 19:48:30.912 002 11155.49 392.89 52013.85 88888.00 2024-01-02 19:48:31.412 002 11155.54 392.92 52013.84 88888.00 2024-01-02 19:48:31.912 002 11155.51 392.96 52013.84 88888.00 2024-01-02 19:48:32.412 002 11155.53 392.91 52013.84 88888.00 2024-01-02 19:48:32.912 002 11155.56 392.91 52013.83 88888.00 2024-01-02 19:48:33.412 002 11155.54 392.94 52013.84 88888.00 2024-01-02 19:48:33.912 002 11155.56 392.99 52013.87 88888.00 2024-01-02 19:48:34.412 002 11155.55 392.96 52013.86 88888.00 2024-01-02 19:48:34.912 002 11155.58 392.96 52013.87 88888.00 2024-01-02 19:48:35.412 002 11155.55 393.00 52013.89 88888.00 2024-01-02 19:48:35.912 002 11155.56 393.04 52013.91 88888.00 2024-01-02 19:48:36.412 002 11155.61 393.06 52013.89 88888.00 2024-01-02 19:48:36.912 002 11155.56 393.03 52013.86 88888.00 2024-01-02 19:48:37.412 002 11155.59 393.00 52013.85 88888.00 2024-01-02 19:48:37.912 002 11155.59 393.03 52013.95 88888.00 2024-01-02 19:48:38.412 002 11155.61 393.02 52013.95 88888.00 2024-01-02 19:48:38.912 002 11155.64 393.05 52013.91 88888.00 2024-01-02 19:48:39.412 002 11155.70 393.10 52013.87 88888.00 2024-01-02 19:48:39.912 002 11155.69 393.11 52013.85 88888.00 2024-01-02 19:48:40.412 002 11155.71 393.12 52013.87 88888.00 2024-01-02 19:48:40.912 002 11155.74 393.11 52013.88 88888.00 2024-01-02 19:48:41.412 002 11155.70 393.10 52013.91 88888.00 2024-01-02 19:48:41.912 002 11155.73 393.04 52013.88 88888.00 2024-01-02 19:48:42.412 002 11155.74 393.03 52013.89 88888.00 2024-01-02 19:48:42.912 002 11155.72 393.04 52013.88 88888.00 2024-01-02 19:48:43.412 002 11155.72 393.00 52013.87 88888.00 2024-01-02 19:48:43.912 002 11155.71 393.04 52013.89 88888.00 2024-01-02 19:48:44.412 002 11155.70 393.04 52013.91 88888.00 2024-01-02 19:48:44.912 002 11155.69 393.05 52013.86 88888.00 2024-01-02 19:48:45.412 002 11155.68 393.05 52013.84 88888.00 2024-01-02 19:48:45.912 002 11155.68 393.09 52013.83 88888.00 2024-01-02 19:48:46.912 002 11155.63 393.01 52013.80 88888.00 2024-01-02 19:48:47.412 002 11155.63 393.03 52013.85 88888.00 2024-01-02 19:48:47.912 002 11155.64 393.06 52013.83 88888.00 2024-01-02 19:48:48.412 002 11155.64 393.05 52013.79 88888.00 2024-01-02 19:48:48.912 002 11155.65 393.09 52013.74 88888.00 2024-01-02 19:48:49.412 002 11155.67 393.11 52013.73 88888.00 2024-01-02 19:48:49.912 002 11155.71 393.10 52013.75 88888.00 2024-01-02 19:48:50.412 002 11155.72 393.09 52013.76 88888.00 2024-01-02 19:48:50.912 002 11155.73 393.11 52013.76 88888.00 2024-01-02 19:48:51.412 002 11155.76 393.13 52013.78 88888.00 2024-01-02 19:48:51.912 002 11155.73 393.06 52013.80 88888.00 2024-01-02 19:48:52.412 002 11155.76 393.01 52013.76 88888.00 2024-01-02 19:48:52.912 002 11155.72 393.00 52013.75 88888.00 2024-01-02 19:48:53.412 002 11155.69 392.99 52013.74 88888.00 2024-01-02 19:48:53.912 002 11155.71 393.03 52013.71 88888.00 2024-01-02 19:48:54.412 002 11155.74 393.06 52013.74 88888.00 2024-01-02 19:48:54.912 002 11155.78 393.08 52013.74 88888.00 2024-01-02 19:48:55.412 002 11155.80 393.08 52013.73 88888.00 2024-01-02 19:48:55.912 002 11155.82 393.06 52013.68 88888.00 2024-01-02 19:48:56.912 002 11155.78 393.08 52013.68 88888.00 2024-01-02 19:48:57.412 002 11155.77 393.05 52013.66 88888.00 2024-01-02 19:48:57.912 002 11155.77 393.05 52013.65 88888.00 2024-01-02 19:48:58.412 002 11155.82 393.06 52013.64 88888.00 2024-01-02 19:48:58.912 002 11155.81 393.06 52013.67 88888.00 2024-01-02 19:48:59.412 002 11155.78 393.02 52013.68 88888.00 2024-01-02 19:48:59.912 002 11155.77 393.02 52013.67 88888.00 2024-01-02 19:49:00.412 002 11155.85 393.04 52013.69 88888.00 2024-01-02 19:49:00.912 002 11155.88 393.04 52013.68 88888.00 2024-01-02 19:49:01.412 002 11155.85 393.03 52013.66 88888.00 2024-01-02 19:49:01.912 002 11155.85 393.11 52013.73 88888.00 2024-01-02 19:49:02.412 002 11155.81 393.10 52013.70 88888.00 2024-01-02 19:49:02.912 002 11155.85 393.09 52013.65 88888.00 2024-01-02 19:49:03.412 002 11155.82 393.12 52013.64 88888.00 2024-01-02 19:49:03.912 002 11155.85 393.09 52013.66 88888.00 2024-01-02 19:49:04.412 002 11155.85 393.06 52013.65 88888.00 2024-01-02 19:49:04.912 002 11155.90 393.10 52013.67 88888.00 2024-01-02 19:49:05.412 002 11155.86 393.09 52013.66 88888.00 2024-01-02 19:49:05.912 002 11155.86 393.05 52013.65 88888.00 2024-01-02 19:49:06.412 002 11155.91 393.09 52013.68 88888.00 2024-01-02 19:49:06.912 002 11155.91 393.14 52013.71 88888.00 2024-01-02 19:49:07.412 002 11155.91 393.13 52013.71 88888.00 2024-01-02 19:49:07.912 002 11155.86 393.06 52013.68 88888.00 2024-01-02 19:49:08.412 002 11155.85 393.09 52013.66 88888.00 2024-01-02 19:49:08.912 002 11155.86 393.14 52013.68 88888.00 2024-01-02 19:49:09.412 002 11155.88 393.13 52013.70 88888.00 2024-01-02 19:49:10.412 002 11155.90 393.12 52013.65 88888.00 2024-01-02 19:49:10.912 002 11155.88 393.12 52013.64 88888.00 2024-01-02 19:49:11.412 002 11155.90 393.13 52013.65 88888.00 2024-01-02 19:49:11.912 002 11155.88 393.09 52013.60 88888.00 2024-01-02 19:49:12.412 002 11155.88 393.05 52013.59 88888.00 2024-01-02 19:49:12.912 002 11155.81 393.02 52013.65 88888.00 2024-01-02 19:49:13.412 002 11155.86 393.04 52013.67 88888.00 2024-01-02 19:49:13.912 002 11155.89 393.06 52013.64 88888.00 2024-01-02 19:49:14.412 002 11155.87 393.04 52013.62 88888.00 2024-01-02 19:49:14.912 002 11155.86 393.01 52013.61 88888.00 2024-01-02 19:49:15.412 002 11155.88 393.00 52013.61 88888.00 2024-01-02 19:49:15.912 002 11155.89 393.01 52013.66 88888.00 2024-01-02 19:49:16.412 002 11155.89 393.00 52013.65 88888.00 2024-01-02 19:49:16.912 002 11155.85 393.00 52013.65 88888.00 2024-01-02 19:49:17.412 002 11155.85 393.00 52013.64 88888.00 2024-01-02 19:49:17.912 002 11155.88 392.96 52013.58 88888.00 2024-01-02 19:49:18.412 002 11155.89 393.00 52013.59 88888.00 2024-01-02 19:49:18.912 002 11155.87 393.01 52013.61 88888.00 2024-01-02 19:49:19.412 002 11155.87 393.03 52013.61 88888.00 2024-01-02 19:49:19.912 002 11155.87 393.04 52013.61 88888.00 2024-01-02 19:49:20.412 002 11155.87 393.06 52013.60 88888.00 2024-01-02 19:49:20.912 002 11155.85 393.08 52013.62 88888.00 2024-01-02 19:49:21.412 002 11155.86 393.06 52013.67 88888.00 2024-01-02 19:49:21.912 002 11155.86 393.05 52013.65 88888.00 2024-01-02 19:49:22.412 002 11155.89 393.06 52013.60 88888.00 2024-01-02 19:49:22.912 002 11155.89 393.05 52013.59 88888.00 2024-01-02 19:49:23.412 002 11155.82 393.06 52013.58 88888.00 2024-01-02 19:49:23.912 002 11155.84 393.03 52013.57 88888.00 2024-01-02 19:49:24.412 002 11155.88 393.01 52013.59 88888.00 2024-01-02 19:49:24.912 002 11155.88 393.05 52013.64 88888.00 2024-01-02 19:49:25.412 002 11155.84 393.00 52013.66 88888.00 2024-01-02 19:49:25.912 002 11155.84 392.99 52013.64 88888.00 2024-01-02 19:49:26.412 002 11155.80 393.02 52013.62 88888.00 2024-01-02 19:49:26.912 002 11155.82 393.01 52013.60 88888.00 2024-01-02 19:49:27.412 002 11155.85 392.98 52013.60 88888.00 2024-01-02 19:49:27.912 002 11155.84 392.96 52013.60 88888.00 2024-01-02 19:49:28.412 002 11155.85 392.98 52013.60 88888.00 2024-01-02 19:49:28.912 002 11155.84 392.98 52013.60 88888.00 2024-01-02 19:49:29.412 002 11155.82 392.99 52013.60 88888.00 2024-01-02 19:49:29.912 002 11155.86 392.98 52013.58 88888.00 2024-01-02 19:49:30.413 002 11155.89 392.96 52013.51 88888.00 2024-01-02 19:49:30.913 002 11155.86 392.99 52013.53 88888.00 2024-01-02 19:49:31.413 002 11155.86 393.00 52013.57 88888.00 2024-01-02 19:49:31.913 002 11155.82 392.98 52013.56 88888.00 2024-01-02 19:49:32.413 002 11155.80 392.95 52013.57 88888.00 2024-01-02 19:49:32.913 002 11155.82 392.99 52013.60 88888.00 2024-01-02 19:49:33.413 002 11155.79 392.98 52013.59 88888.00 2024-01-02 19:49:33.913 002 11155.81 392.99 52013.56 88888.00 2024-01-02 19:49:34.413 002 11155.85 392.93 52013.56 88888.00 2024-01-02 19:49:34.913 002 11155.85 392.94 52013.58 88888.00 2024-01-02 19:49:35.412 002 11155.89 392.99 52013.58 88888.00 2024-01-02 19:49:35.912 002 11155.88 393.00 52013.57 88888.00 2024-01-02 19:49:36.412 002 11155.88 392.92 52013.59 88888.00 2024-01-02 19:49:36.912 002 11155.85 392.94 52013.59 88888.00 2024-01-02 19:49:37.412 002 11155.86 392.98 52013.57 88888.00 2024-01-02 19:49:37.912 002 11155.86 392.98 52013.58 88888.00 2024-01-02 19:49:38.412 002 11155.82 392.94 52013.61 88888.00 2024-01-02 19:49:38.912 002 11155.80 392.98 52013.66 88888.00 2024-01-02 19:49:39.412 002 11155.81 393.00 52013.67 88888.00 2024-01-02 19:49:39.912 002 11155.86 392.95 52013.67 88888.00 2024-01-02 19:49:40.412 002 11155.84 393.02 52013.69 88888.00 2024-01-02 19:49:40.912 002 11155.79 392.99 52013.69 88888.00 2024-01-02 19:49:41.412 002 11155.78 392.93 52013.73 88888.00 2024-01-02 19:49:41.912 002 11155.77 392.95 52013.70 88888.00 2024-01-02 19:49:42.412 002 11155.77 392.94 52013.68 88888.00 2024-01-02 19:49:42.912 002 11155.78 392.95 52013.66 88888.00 2024-01-02 19:49:43.412 002 11155.76 393.01 52013.68 88888.00 2024-01-02 19:49:43.912 002 11155.73 392.93 52013.68 88888.00 2024-01-02 19:49:44.412 002 11155.72 392.91 52013.68 88888.00 2024-01-02 19:49:44.912 002 11155.76 392.96 52013.68 88888.00 2024-01-02 19:49:45.412 002 11155.76 392.95 52013.68 88888.00 2024-01-02 19:49:45.912 002 11155.76 392.92 52013.68 88888.00 2024-01-02 19:49:46.412 002 11155.74 392.94 52013.68 88888.00 2024-01-02 19:49:46.912 002 11155.76 392.91 52013.69 88888.00 2024-01-02 19:49:47.412 002 11155.76 392.93 52013.68 88888.00 2024-01-02 19:49:47.912 002 11155.79 392.94 52013.69 88888.00 2024-01-02 19:49:48.412 002 11155.79 392.95 52013.68 88888.00 2024-01-02 19:49:48.912 002 11155.78 392.98 52013.69 88888.00 2024-01-02 19:49:49.412 002 11155.77 392.99 52013.71 88888.00 2024-01-02 19:49:49.912 002 11155.74 392.94 52013.68 88888.00 2024-01-02 19:49:50.412 002 11155.78 392.91 52013.67 88888.00 2024-01-02 19:49:50.912 002 11155.77 392.95 52013.69 88888.00 2024-01-02 19:49:51.412 002 11155.76 392.91 52013.73 88888.00 2024-01-02 19:49:51.912 002 11155.77 392.92 52013.71 88888.00 2024-01-02 19:49:52.412 002 11155.78 392.93 52013.69 88888.00 2024-01-02 19:49:52.912 002 11155.80 392.92 52013.67 88888.00 2024-01-02 19:49:53.412 002 11155.79 392.95 52013.70 88888.00 2024-01-02 19:49:53.912 002 11155.76 392.96 52013.71 88888.00 2024-01-02 19:49:54.412 002 11155.76 392.94 52013.71 88888.00 2024-01-02 19:49:54.912 002 11155.74 392.91 52013.71 88888.00 2024-01-02 19:49:55.412 002 11155.74 392.86 52013.73 88888.00 2024-01-02 19:49:55.912 002 11155.81 392.89 52013.68 88888.00 2024-01-02 19:49:56.412 002 11155.85 392.87 52013.67 88888.00 2024-01-02 19:49:56.912 002 11155.91 392.85 52013.68 88888.00 2024-01-02 19:49:57.412 002 11155.90 392.87 52013.67 88888.00 2024-01-02 19:49:57.912 002 11155.89 392.89 52013.69 88888.00 2024-01-02 19:49:58.412 002 11155.85 392.92 52013.73 88888.00 2024-01-02 19:49:58.912 002 11155.85 392.89 52013.71 88888.00 2024-01-02 19:49:59.412 002 11155.85 392.89 52013.68 88888.00 2024-01-02 19:49:59.912 002 11155.87 392.86 52013.65 88888.00 2024-01-02 19:50:00.413 002 11155.89 392.89 52013.67 88888.00 2024-01-02 19:50:00.913 002 11155.88 392.86 52013.70 88888.00 2024-01-02 19:50:01.413 002 11155.87 392.87 52013.68 88888.00 2024-01-02 19:50:01.913 002 11155.87 392.93 52013.69 88888.00 2024-01-02 19:50:02.413 002 11155.89 392.90 52013.70 88888.00 2024-01-02 19:50:02.913 002 11155.87 392.87 52013.71 88888.00 2024-01-02 19:50:03.413 002 11155.85 392.91 52013.74 88888.00 2024-01-02 19:50:03.913 002 11155.85 392.91 52013.73 88888.00 2024-01-02 19:50:04.413 002 11155.82 392.84 52013.74 88888.00 2024-01-02 19:50:04.913 002 11155.84 392.81 52013.73 88888.00 2024-01-02 19:50:05.414 002 11155.86 392.81 52013.73 88888.00 2024-01-02 19:50:05.914 002 11155.87 392.86 52013.73 88888.00 2024-01-02 19:50:06.414 002 11155.85 392.85 52013.74 88888.00 2024-01-02 19:50:06.914 002 11155.86 392.85 52013.69 88888.00 2024-01-02 19:50:07.414 002 11155.88 392.82 52013.68 88888.00 2024-01-02 19:50:07.914 002 11155.89 392.87 52013.75 88888.00 2024-01-02 19:50:08.414 002 11155.85 392.86 52013.75 88888.00 2024-01-02 19:50:08.914 002 11155.82 392.89 52013.76 88888.00 2024-01-02 19:50:09.414 002 11155.80 392.86 52013.80 88888.00 2024-01-02 19:50:09.914 002 11155.80 392.85 52013.82 88888.00 2024-01-02 19:50:10.414 002 11155.80 392.89 52013.79 88888.00 2024-01-02 19:50:10.914 002 11155.82 392.87 52013.82 88888.00 2024-01-02 19:50:11.414 002 11155.81 392.84 52013.80 88888.00 2024-01-02 19:50:11.914 002 11155.84 392.81 52013.78 88888.00 2024-01-02 19:50:12.414 002 11155.79 392.80 52013.77 88888.00 2024-01-02 19:50:12.914 002 11155.80 392.82 52013.76 88888.00 2024-01-02 19:50:13.414 002 11155.81 392.80 52013.79 88888.00 2024-01-02 19:50:13.914 002 11155.77 392.83 52013.80 88888.00 2024-01-02 19:50:14.414 002 11155.76 392.85 52013.78 88888.00 2024-01-02 19:50:14.914 002 11155.74 392.85 52013.78 88888.00 2024-01-02 19:50:15.413 002 11155.73 392.83 52013.75 88888.00 2024-01-02 19:50:15.913 002 11155.73 392.80 52013.74 88888.00 2024-01-02 19:50:16.413 002 11155.73 392.81 52013.76 88888.00 2024-01-02 19:50:16.913 002 11155.74 392.82 52013.78 88888.00 2024-01-02 19:50:17.413 002 11155.73 392.80 52013.82 88888.00 2024-01-02 19:50:17.913 002 11155.76 392.80 52013.83 88888.00 2024-01-02 19:50:18.413 002 11155.76 392.77 52013.83 88888.00 2024-01-02 19:50:18.913 002 11155.74 392.77 52013.85 88888.00 2024-01-02 19:50:19.413 002 11155.71 392.83 52013.87 88888.00 2024-01-02 19:50:19.913 002 11155.69 392.83 52013.87 88888.00 2024-01-02 19:50:20.413 002 11155.68 392.86 52013.86 88888.00 2024-01-02 19:50:20.913 002 11155.67 392.81 52013.88 88888.00 2024-01-02 19:50:21.913 002 11155.67 392.82 52013.82 88888.00 2024-01-02 19:50:22.413 002 11155.71 392.79 52013.84 88888.00 2024-01-02 19:50:22.913 002 11155.67 392.76 52013.89 88888.00 2024-01-02 19:50:23.413 002 11155.59 392.74 52013.92 88888.00 2024-01-02 19:50:23.913 002 11155.58 392.80 52013.93 88888.00 2024-01-02 19:50:24.413 002 11155.54 392.81 52013.94 88888.00 2024-01-02 19:50:24.913 002 11155.53 392.74 52013.92 88888.00 2024-01-02 19:50:25.413 002 11155.58 392.76 52013.93 88888.00 2024-01-02 19:50:25.913 002 11155.56 392.74 52013.89 88888.00 2024-01-02 19:50:26.413 002 11155.59 392.72 52013.91 88888.00 2024-01-02 19:50:26.913 002 11155.58 392.71 52013.93 88888.00 2024-01-02 19:50:27.413 002 11155.53 392.72 52013.94 88888.00 2024-01-02 19:50:27.913 002 11155.51 392.69 52013.92 88888.00 2024-01-02 19:50:28.413 002 11155.49 392.71 52013.91 88888.00 2024-01-02 19:50:28.913 002 11155.42 392.73 52013.94 88888.00 2024-01-02 19:50:29.413 002 11155.45 392.79 52013.93 88888.00 2024-01-02 19:50:29.913 002 11155.45 392.79 52013.94 88888.00 2024-01-02 19:50:30.413 002 11155.40 392.76 52013.94 88888.00 2024-01-02 19:50:30.913 002 11155.45 392.74 52013.92 88888.00 2024-01-02 19:50:31.904 002 11155.36 392.69 52013.97 88888.00 2024-01-02 19:50:32.404 002 11155.35 392.70 52014.01 88888.00 2024-01-02 19:50:32.904 002 11155.29 392.74 52013.99 88888.00 2024-01-02 19:50:33.404 002 11155.25 392.76 52014.00 88888.00 2024-01-02 19:50:33.904 002 11155.27 392.73 52014.04 88888.00 2024-01-02 19:50:34.404 002 11155.28 392.66 52014.05 88888.00 2024-01-02 19:50:34.904 002 11155.30 392.66 52014.11 88888.00 2024-01-02 19:50:35.404 002 11155.29 392.66 52014.10 88888.00 2024-01-02 19:50:35.904 002 11155.29 392.71 52014.05 88888.00 2024-01-02 19:50:36.404 002 11155.27 392.67 52014.03 88888.00 2024-01-02 19:50:36.903 002 11155.25 392.67 52014.04 88888.00 2024-01-02 19:50:37.403 002 11155.20 392.69 52014.04 88888.00 2024-01-02 19:50:37.903 002 11155.20 392.73 52014.04 88888.00 2024-01-02 19:50:38.403 002 11155.24 392.74 52014.05 88888.00 2024-01-02 19:50:38.903 002 11155.28 392.73 52014.05 88888.00 2024-01-02 19:50:39.403 002 11155.24 392.67 52014.00 88888.00 2024-01-02 19:50:39.903 002 11155.25 392.66 52013.97 88888.00 2024-01-02 19:50:40.403 002 11155.24 392.65 52013.97 88888.00 2024-01-02 19:50:40.903 002 11155.23 392.67 52013.99 88888.00 2024-01-02 19:50:41.903 002 11155.24 392.63 52014.02 88888.00 2024-01-02 19:50:42.403 002 11155.20 392.66 52014.05 88888.00 2024-01-02 19:50:42.903 002 11155.21 392.65 52014.01 88888.00 2024-01-02 19:50:43.403 002 11155.24 392.69 52013.95 88888.00 2024-01-02 19:50:43.903 002 11155.28 392.63 52013.92 88888.00 2024-01-02 19:50:44.403 002 11155.30 392.58 52013.92 88888.00 2024-01-02 19:50:44.903 002 11155.30 392.57 52013.91 88888.00 2024-01-02 19:50:45.403 002 11155.28 392.60 52013.92 88888.00 2024-01-02 19:50:45.903 002 11155.26 392.65 52013.92 88888.00 2024-01-02 19:50:46.403 002 11155.20 392.64 52013.92 88888.00 2024-01-02 19:50:46.903 002 11155.24 392.61 52013.93 88888.00 2024-01-02 19:50:47.403 002 11155.21 392.58 52013.95 88888.00 2024-01-02 19:50:47.903 002 11155.18 392.60 52013.96 88888.00 2024-01-02 19:50:48.403 002 11155.14 392.62 52013.99 88888.00 2024-01-02 19:50:48.903 002 11155.12 392.58 52013.95 88888.00 2024-01-02 19:50:49.403 002 11155.16 392.58 52013.93 88888.00 2024-01-02 19:50:49.903 002 11155.14 392.64 52013.95 88888.00 2024-01-02 19:50:50.403 002 11155.14 392.67 52013.93 88888.00 2024-01-02 19:50:50.903 002 11155.17 392.65 52013.89 88888.00 2024-01-02 19:50:51.403 002 11155.19 392.65 52013.89 88888.00 2024-01-02 19:50:51.903 002 11155.20 392.67 52013.89 88888.00 2024-01-02 19:50:52.403 002 11155.20 392.69 52013.88 88888.00 2024-01-02 19:50:52.903 002 11155.20 392.71 52013.88 88888.00 2024-01-02 19:50:53.403 002 11155.17 392.71 52013.92 88888.00 2024-01-02 19:50:53.903 002 11155.21 392.67 52013.89 88888.00 2024-01-02 19:50:54.403 002 11155.17 392.69 52013.88 88888.00 2024-01-02 19:50:54.903 002 11155.16 392.71 52013.87 88888.00 2024-01-02 19:50:55.403 002 11155.17 392.71 52013.87 88888.00 2024-01-02 19:50:55.903 002 11155.20 392.70 52013.88 88888.00 2024-01-02 19:50:56.403 002 11155.20 392.70 52013.86 88888.00 2024-01-02 19:50:56.903 002 11155.20 392.66 52013.87 88888.00 2024-01-02 19:50:57.403 002 11155.17 392.72 52013.88 88888.00 2024-01-02 19:50:57.903 002 11155.23 392.74 52013.89 88888.00 2024-01-02 19:50:58.403 002 11155.21 392.69 52013.91 88888.00 2024-01-02 19:50:58.903 002 11155.20 392.67 52013.92 88888.00 2024-01-02 19:50:59.403 002 11155.17 392.72 52013.92 88888.00 2024-01-02 19:50:59.903 002 11155.20 392.73 52013.89 88888.00 2024-01-02 19:51:00.403 002 11155.20 392.74 52013.92 88888.00 2024-01-02 19:51:00.903 002 11155.16 392.71 52013.94 88888.00 2024-01-02 19:51:01.403 002 11155.10 392.73 52013.93 88888.00 2024-01-02 19:51:01.903 002 11155.11 392.74 52013.91 88888.00 2024-01-02 19:51:02.403 002 11155.12 392.75 52013.86 88888.00 2024-01-02 19:51:02.903 002 11155.17 392.73 52013.89 88888.00 2024-01-02 19:51:03.403 002 11155.15 392.74 52013.89 88888.00 2024-01-02 19:51:03.903 002 11155.18 392.71 52013.92 88888.00 2024-01-02 19:51:04.403 002 11155.18 392.72 52013.94 88888.00 2024-01-02 19:51:04.903 002 11155.17 392.75 52013.92 88888.00 2024-01-02 19:51:05.403 002 11155.25 392.74 52013.87 88888.00 2024-01-02 19:51:05.903 002 11155.21 392.70 52013.88 88888.00 2024-01-02 19:51:06.403 002 11155.16 392.69 52013.89 88888.00 2024-01-02 19:51:06.903 002 11155.17 392.67 52013.91 88888.00 2024-01-02 19:51:07.403 002 11155.15 392.64 52013.91 88888.00 2024-01-02 19:51:07.903 002 11155.12 392.63 52013.87 88888.00 2024-01-02 19:51:08.403 002 11155.12 392.62 52013.89 88888.00 2024-01-02 19:51:08.903 002 11155.17 392.63 52013.87 88888.00 2024-01-02 19:51:09.403 002 11155.19 392.66 52013.91 88888.00 2024-01-02 19:51:09.903 002 11155.18 392.64 52013.92 88888.00 2024-01-02 19:51:10.403 002 11155.16 392.69 52013.94 88888.00 2024-01-02 19:51:10.903 002 11155.17 392.63 52013.92 88888.00 2024-01-02 19:51:11.903 002 11155.24 392.63 52013.84 88888.00 2024-01-02 19:51:12.403 002 11155.27 392.65 52013.88 88888.00 2024-01-02 19:51:12.903 002 11155.20 392.62 52013.91 88888.00 2024-01-02 19:51:13.403 002 11155.17 392.60 52013.89 88888.00 2024-01-02 19:51:13.903 002 11155.15 392.60 52013.86 88888.00 2024-01-02 19:51:14.403 002 11155.11 392.54 52013.88 88888.00 2024-01-02 19:51:14.903 002 11155.14 392.54 52013.95 88888.00 2024-01-02 19:51:15.403 002 11155.12 392.58 52013.95 88888.00 2024-01-02 19:51:15.903 002 11155.12 392.65 52013.89 88888.00 2024-01-02 19:51:16.403 002 11155.12 392.64 52013.87 88888.00 2024-01-02 19:51:16.903 002 11155.14 392.62 52013.88 88888.00 2024-01-02 19:51:17.403 002 11155.17 392.63 52013.87 88888.00 2024-01-02 19:51:17.903 002 11155.19 392.63 52013.89 88888.00 2024-01-02 19:51:18.403 002 11155.17 392.62 52013.94 88888.00 2024-01-02 19:51:18.903 002 11155.15 392.61 52013.91 88888.00 2024-01-02 19:51:19.403 002 11155.17 392.62 52013.88 88888.00 2024-01-02 19:51:19.903 002 11155.16 392.62 52013.89 88888.00 2024-01-02 19:51:20.403 002 11155.19 392.62 52013.93 88888.00 2024-01-02 19:51:20.903 002 11155.16 392.60 52013.92 88888.00 2024-01-02 19:51:21.403 002 11155.12 392.57 52013.91 88888.00 2024-01-02 19:51:21.903 002 11155.11 392.62 52013.91 88888.00 2024-01-02 19:51:22.403 002 11155.11 392.60 52013.87 88888.00 2024-01-02 19:51:22.903 002 11155.09 392.56 52013.87 88888.00 2024-01-02 19:51:23.403 002 11155.14 392.54 52013.86 88888.00 2024-01-02 19:51:23.903 002 11155.19 392.56 52013.85 88888.00 2024-01-02 19:51:24.403 002 11155.26 392.58 52013.84 88888.00 2024-01-02 19:51:24.903 002 11155.23 392.54 52013.84 88888.00 2024-01-02 19:51:25.403 002 11155.21 392.56 52013.85 88888.00 2024-01-02 19:51:25.903 002 11155.24 392.60 52013.86 88888.00 2024-01-02 19:51:26.403 002 11155.24 392.57 52013.85 88888.00 2024-01-02 19:51:26.903 002 11155.23 392.57 52013.83 88888.00 2024-01-02 19:51:27.403 002 11155.25 392.58 52013.78 88888.00 2024-01-02 19:51:27.903 002 11155.25 392.55 52013.78 88888.00 2024-01-02 19:51:28.403 002 11155.28 392.54 52013.75 88888.00 2024-01-02 19:51:28.903 002 11155.28 392.53 52013.77 88888.00 2024-01-02 19:51:29.403 002 11155.28 392.57 52013.80 88888.00 2024-01-02 19:51:29.903 002 11155.30 392.54 52013.76 88888.00 2024-01-02 19:51:30.403 002 11155.33 392.50 52013.76 88888.00 2024-01-02 19:51:30.903 002 11155.30 392.50 52013.75 88888.00 2024-01-02 19:51:31.403 002 11155.30 392.53 52013.70 88888.00 2024-01-02 19:51:31.903 002 11155.33 392.47 52013.69 88888.00 2024-01-02 19:51:32.403 002 11155.29 392.46 52013.70 88888.00 2024-01-02 19:51:32.903 002 11155.35 392.46 52013.71 88888.00 2024-01-02 19:51:33.403 002 11155.35 392.45 52013.74 88888.00 2024-01-02 19:51:33.903 002 11155.35 392.45 52013.69 88888.00 2024-01-02 19:51:34.403 002 11155.35 392.46 52013.68 88888.00 2024-01-02 19:51:34.903 002 11155.37 392.50 52013.69 88888.00 2024-01-02 19:51:35.403 002 11155.42 392.52 52013.71 88888.00 2024-01-02 19:51:35.903 002 11155.43 392.51 52013.71 88888.00 2024-01-02 19:51:36.403 002 11155.49 392.48 52013.73 88888.00 2024-01-02 19:51:36.904 002 11155.49 392.47 52013.70 88888.00 2024-01-02 19:51:37.404 002 11155.47 392.44 52013.69 88888.00 2024-01-02 19:51:37.904 002 11155.49 392.44 52013.68 88888.00 2024-01-02 19:51:38.404 002 11155.49 392.47 52013.66 88888.00 2024-01-02 19:51:38.904 002 11155.47 392.48 52013.66 88888.00 2024-01-02 19:51:39.404 002 11155.50 392.47 52013.66 88888.00 2024-01-02 19:51:39.904 002 11155.52 392.46 52013.64 88888.00 2024-01-02 19:51:40.404 002 11155.52 392.50 52013.59 88888.00 2024-01-02 19:51:40.904 002 11155.53 392.51 52013.59 88888.00 2024-01-02 19:51:41.404 002 11155.60 392.46 52013.58 88888.00 2024-01-02 19:51:41.903 002 11155.61 392.47 52013.62 88888.00 2024-01-02 19:51:42.403 002 11155.61 392.47 52013.65 88888.00 2024-01-02 19:51:42.903 002 11155.62 392.46 52013.69 88888.00 2024-01-02 19:51:43.403 002 11155.59 392.45 52013.67 88888.00 2024-01-02 19:51:43.903 002 11155.60 392.45 52013.65 88888.00 2024-01-02 19:51:44.403 002 11155.63 392.47 52013.65 88888.00 2024-01-02 19:51:44.903 002 11155.69 392.48 52013.66 88888.00 2024-01-02 19:51:45.403 002 11155.71 392.52 52013.65 88888.00 2024-01-02 19:51:45.903 002 11155.69 392.50 52013.67 88888.00 2024-01-02 19:51:46.403 002 11155.65 392.50 52013.70 88888.00 2024-01-02 19:51:46.903 002 11155.74 392.48 52013.70 88888.00 2024-01-02 19:51:47.403 002 11155.76 392.46 52013.69 88888.00 2024-01-02 19:51:47.903 002 11155.73 392.45 52013.68 88888.00 2024-01-02 19:51:48.403 002 11155.76 392.47 52013.67 88888.00 2024-01-02 19:51:48.903 002 11155.77 392.53 52013.68 88888.00 2024-01-02 19:51:49.403 002 11155.84 392.52 52013.65 88888.00 2024-01-02 19:51:49.903 002 11155.85 392.54 52013.66 88888.00 2024-01-02 19:51:50.403 002 11155.82 392.55 52013.69 88888.00 2024-01-02 19:51:50.903 002 11155.87 392.58 52013.67 88888.00 2024-01-02 19:51:51.403 002 11155.87 392.61 52013.69 88888.00 2024-01-02 19:51:51.903 002 11155.88 392.53 52013.67 88888.00 2024-01-02 19:51:52.403 002 11155.85 392.54 52013.64 88888.00 2024-01-02 19:51:52.903 002 11155.86 392.57 52013.65 88888.00 2024-01-02 19:51:53.403 002 11155.88 392.57 52013.64 88888.00 2024-01-02 19:51:53.903 002 11155.89 392.55 52013.64 88888.00 2024-01-02 19:51:54.403 002 11155.93 392.58 52013.64 88888.00 2024-01-02 19:51:54.903 002 11155.94 392.60 52013.66 88888.00 2024-01-02 19:51:55.403 002 11155.95 392.61 52013.65 88888.00 2024-01-02 19:51:55.903 002 11155.96 392.60 52013.60 88888.00 2024-01-02 19:51:56.403 002 11155.96 392.60 52013.60 88888.00 2024-01-02 19:51:56.903 002 11155.98 392.67 52013.61 88888.00 2024-01-02 19:51:57.403 002 11156.05 392.66 52013.61 88888.00 2024-01-02 19:51:57.903 002 11156.07 392.64 52013.61 88888.00 2024-01-02 19:51:58.403 002 11156.04 392.66 52013.60 88888.00 2024-01-02 19:51:58.903 002 11156.07 392.66 52013.57 88888.00 2024-01-02 19:51:59.403 002 11156.15 392.67 52013.58 88888.00 2024-01-02 19:51:59.903 002 11156.16 392.71 52013.62 88888.00 2024-01-02 19:52:00.403 002 11156.21 392.75 52013.62 88888.00 2024-01-02 19:52:00.903 002 11156.19 392.72 52013.62 88888.00 2024-01-02 19:52:01.403 002 11156.08 392.67 52013.62 88888.00 2024-01-02 19:52:01.903 002 11156.13 392.67 52013.61 88888.00 2024-01-02 19:52:02.403 002 11156.17 392.75 52013.61 88888.00 2024-01-02 19:52:03.403 002 11156.12 392.75 52013.60 88888.00 2024-01-02 19:52:03.903 002 11156.12 392.73 52013.62 88888.00 2024-01-02 19:52:04.403 002 11156.16 392.73 52013.62 88888.00 2024-01-02 19:52:04.903 002 11156.21 392.73 52013.62 88888.00 2024-01-02 19:52:05.403 002 11156.20 392.75 52013.59 88888.00 2024-01-02 19:52:05.903 002 11156.24 392.79 52013.59 88888.00 2024-01-02 19:52:06.403 002 11156.31 392.80 52013.60 88888.00 2024-01-02 19:52:06.903 002 11156.34 392.83 52013.60 88888.00 2024-01-02 19:52:07.403 002 11156.35 392.82 52013.59 88888.00 2024-01-02 19:52:07.903 002 11156.37 392.80 52013.57 88888.00 2024-01-02 19:52:08.403 002 11156.38 392.83 52013.59 88888.00 2024-01-02 19:52:08.903 002 11156.35 392.82 52013.59 88888.00 2024-01-02 19:52:09.403 002 11156.37 392.82 52013.60 88888.00 2024-01-02 19:52:09.903 002 11156.39 392.89 52013.61 88888.00 2024-01-02 19:52:10.403 002 11156.42 392.85 52013.59 88888.00 2024-01-02 19:52:10.903 002 11156.37 392.84 52013.60 88888.00 2024-01-02 19:52:11.403 002 11156.37 392.81 52013.62 88888.00 2024-01-02 19:52:11.903 002 11156.40 392.75 52013.58 88888.00 2024-01-02 19:52:12.403 002 11156.44 392.77 52013.60 88888.00 2024-01-02 19:52:13.403 002 11156.40 392.82 52013.64 88888.00 2024-01-02 19:52:13.903 002 11156.42 392.80 52013.66 88888.00 2024-01-02 19:52:14.403 002 11156.43 392.82 52013.66 88888.00 2024-01-02 19:52:14.903 002 11156.43 392.83 52013.67 88888.00 2024-01-02 19:52:15.403 002 11156.48 392.87 52013.64 88888.00 2024-01-02 19:52:15.903 002 11156.49 392.82 52013.64 88888.00 2024-01-02 19:52:16.403 002 11156.44 392.82 52013.65 88888.00 2024-01-02 19:52:16.903 002 11156.44 392.82 52013.66 88888.00 2024-01-02 19:52:17.403 002 11156.42 392.74 52013.66 88888.00 2024-01-02 19:52:17.903 002 11156.48 392.77 52013.68 88888.00 2024-01-02 19:52:18.404 002 11156.49 392.72 52013.66 88888.00 2024-01-02 19:52:18.904 002 11156.52 392.72 52013.65 88888.00 2024-01-02 19:52:19.404 002 11156.56 392.74 52013.67 88888.00 2024-01-02 19:52:19.904 002 11156.56 392.70 52013.68 88888.00 2024-01-02 19:52:20.404 002 11156.51 392.72 52013.69 88888.00 2024-01-02 19:52:20.904 002 11156.53 392.76 52013.67 88888.00 2024-01-02 19:52:21.404 002 11156.53 392.76 52013.69 88888.00 2024-01-02 19:52:21.904 002 11156.57 392.74 52013.70 88888.00 2024-01-02 19:52:22.404 002 11156.61 392.74 52013.64 88888.00 2024-01-02 19:52:23.404 002 11156.57 392.67 52013.65 88888.00 2024-01-02 19:52:23.904 002 11156.56 392.65 52013.68 88888.00 2024-01-02 19:52:24.404 002 11156.58 392.64 52013.67 88888.00 2024-01-02 19:52:24.904 002 11156.58 392.65 52013.70 88888.00 2024-01-02 19:52:25.404 002 11156.59 392.63 52013.70 88888.00 2024-01-02 19:52:25.904 002 11156.61 392.62 52013.69 88888.00 2024-01-02 19:52:26.404 002 11156.61 392.61 52013.66 88888.00 2024-01-02 19:52:26.904 002 11156.61 392.64 52013.65 88888.00 2024-01-02 19:52:27.404 002 11156.59 392.65 52013.68 88888.00 2024-01-02 19:52:27.904 002 11156.59 392.66 52013.69 88888.00 2024-01-02 19:52:28.405 002 11156.61 392.70 52013.69 88888.00 2024-01-02 19:52:28.905 002 11156.61 392.70 52013.64 88888.00 2024-01-02 19:52:29.405 002 11156.64 392.70 52013.62 88888.00 2024-01-02 19:52:29.905 002 11156.60 392.69 52013.64 88888.00 2024-01-02 19:52:30.405 002 11156.61 392.75 52013.66 88888.00 2024-01-02 19:52:30.905 002 11156.60 392.74 52013.67 88888.00 2024-01-02 19:52:31.405 002 11156.59 392.74 52013.67 88888.00 2024-01-02 19:52:31.905 002 11156.60 392.76 52013.65 88888.00 2024-01-02 19:52:32.405 002 11156.57 392.75 52013.58 88888.00 2024-01-02 19:52:33.404 002 11156.64 392.75 52013.64 88888.00 2024-01-02 19:52:33.904 002 11156.61 392.73 52013.68 88888.00 2024-01-02 19:52:34.404 002 11156.63 392.73 52013.68 88888.00 2024-01-02 19:52:34.904 002 11156.61 392.73 52013.69 88888.00 2024-01-02 19:52:35.404 002 11156.60 392.77 52013.65 88888.00 2024-01-02 19:52:35.904 002 11156.63 392.84 52013.65 88888.00 2024-01-02 19:52:36.404 002 11156.65 392.87 52013.64 88888.00 2024-01-02 19:52:36.904 002 11156.61 392.89 52013.64 88888.00 2024-01-02 19:52:37.404 002 11156.68 392.90 52013.65 88888.00 2024-01-02 19:52:37.904 002 11156.69 392.85 52013.62 88888.00 2024-01-02 19:52:38.404 002 11156.72 392.85 52013.62 88888.00 2024-01-02 19:52:38.904 002 11156.69 392.84 52013.65 88888.00 2024-01-02 19:52:39.404 002 11156.67 392.86 52013.68 88888.00 2024-01-02 19:52:39.904 002 11156.65 392.90 52013.67 88888.00 2024-01-02 19:52:40.404 002 11156.67 392.91 52013.66 88888.00 2024-01-02 19:52:40.904 002 11156.66 392.92 52013.67 88888.00 2024-01-02 19:52:41.404 002 11156.67 392.95 52013.67 88888.00 2024-01-02 19:52:41.904 002 11156.65 392.95 52013.71 88888.00 2024-01-02 19:52:42.404 002 11156.65 392.96 52013.71 88888.00 2024-01-02 19:52:42.904 002 11156.63 392.91 52013.75 88888.00 2024-01-02 19:52:43.404 002 11156.65 392.91 52013.71 88888.00 2024-01-02 19:52:43.904 002 11156.68 392.93 52013.68 88888.00 2024-01-02 19:52:44.404 002 11156.66 392.94 52013.68 88888.00 2024-01-02 19:52:44.904 002 11156.63 392.95 52013.71 88888.00 2024-01-02 19:52:45.404 002 11156.65 392.96 52013.74 88888.00 2024-01-02 19:52:45.904 002 11156.65 393.00 52013.75 88888.00 2024-01-02 19:52:46.404 002 11156.61 393.00 52013.75 88888.00 2024-01-02 19:52:46.904 002 11156.58 393.01 52013.79 88888.00 2024-01-02 19:52:47.404 002 11156.57 393.00 52013.82 88888.00 2024-01-02 19:52:47.904 002 11156.56 392.96 52013.83 88888.00 2024-01-02 19:52:48.404 002 11156.58 392.96 52013.79 88888.00 2024-01-02 19:52:48.904 002 11156.59 392.98 52013.79 88888.00 2024-01-02 19:52:49.404 002 11156.57 392.99 52013.85 88888.00 2024-01-02 19:52:49.904 002 11156.57 392.96 52013.86 88888.00 2024-01-02 19:52:50.404 002 11156.59 392.92 52013.84 88888.00 2024-01-02 19:52:50.904 002 11156.60 392.90 52013.83 88888.00 2024-01-02 19:52:51.404 002 11156.60 392.94 52013.80 88888.00 2024-01-02 19:52:51.904 002 11156.55 392.96 52013.82 88888.00 2024-01-02 19:52:52.404 002 11156.52 392.98 52013.82 88888.00 2024-01-02 19:52:52.904 002 11156.57 392.95 52013.76 88888.00 2024-01-02 19:52:53.404 002 11156.55 392.93 52013.76 88888.00 2024-01-02 19:52:53.904 002 11156.56 392.89 52013.79 88888.00 2024-01-02 19:52:54.404 002 11156.60 392.92 52013.84 88888.00 2024-01-02 19:52:54.904 002 11156.63 392.99 52013.88 88888.00 2024-01-02 19:52:55.404 002 11156.59 392.95 52013.85 88888.00 2024-01-02 19:52:55.904 002 11156.58 392.94 52013.85 88888.00 2024-01-02 19:52:56.404 002 11156.59 392.94 52013.84 88888.00 2024-01-02 19:52:56.904 002 11156.61 392.98 52013.79 88888.00 2024-01-02 19:52:57.404 002 11156.61 393.00 52013.79 88888.00 2024-01-02 19:52:57.904 002 11156.64 393.03 52013.79 88888.00 2024-01-02 19:52:58.404 002 11156.67 393.03 52013.78 88888.00 2024-01-02 19:52:58.904 002 11156.69 392.99 52013.76 88888.00 2024-01-02 19:52:59.404 002 11156.65 393.01 52013.74 88888.00 2024-01-02 19:52:59.904 002 11156.61 393.04 52013.73 88888.00 2024-01-02 19:53:00.404 002 11156.63 393.01 52013.71 88888.00 2024-01-02 19:53:00.904 002 11156.64 393.05 52013.71 88888.00 2024-01-02 19:53:01.404 002 11156.63 393.10 52013.76 88888.00 2024-01-02 19:53:01.904 002 11156.64 393.15 52013.76 88888.00 2024-01-02 19:53:02.404 002 11156.63 393.18 52013.76 88888.00 2024-01-02 19:53:02.904 002 11156.64 393.18 52013.79 88888.00 2024-01-02 19:53:03.404 002 11156.60 393.16 52013.77 88888.00 2024-01-02 19:53:03.904 002 11156.59 393.19 52013.78 88888.00 2024-01-02 19:53:04.404 002 11156.60 393.18 52013.84 88888.00 2024-01-02 19:53:04.904 002 11156.60 393.22 52013.84 88888.00 2024-01-02 19:53:05.404 002 11156.60 393.20 52013.82 88888.00 2024-01-02 19:53:05.904 002 11156.57 393.22 52013.80 88888.00 2024-01-02 19:53:06.404 002 11156.51 393.19 52013.79 88888.00 2024-01-02 19:53:06.904 002 11156.49 393.21 52013.78 88888.00 2024-01-02 19:53:07.404 002 11156.52 393.25 52013.79 88888.00 2024-01-02 19:53:07.904 002 11156.55 393.23 52013.84 88888.00 2024-01-02 19:53:08.404 002 11156.52 393.25 52013.87 88888.00 2024-01-02 19:53:08.904 002 11156.48 393.24 52013.86 88888.00 2024-01-02 19:53:09.404 002 11156.44 393.25 52013.84 88888.00 2024-01-02 19:53:09.904 002 11156.42 393.24 52013.86 88888.00 2024-01-02 19:53:10.404 002 11156.48 393.24 52013.91 88888.00 2024-01-02 19:53:10.904 002 11156.50 393.25 52013.88 88888.00 2024-01-02 19:53:11.404 002 11156.48 393.23 52013.84 88888.00 2024-01-02 19:53:11.904 002 11156.42 393.24 52013.88 88888.00 2024-01-02 19:53:12.404 002 11156.39 393.24 52013.94 88888.00 2024-01-02 19:53:12.904 002 11156.39 393.26 52013.93 88888.00 2024-01-02 19:53:13.404 002 11156.41 393.23 52013.93 88888.00 2024-01-02 19:53:13.904 002 11156.39 393.28 52013.95 88888.00 2024-01-02 19:53:14.904 002 11156.40 393.29 52013.91 88888.00 2024-01-02 19:53:15.404 002 11156.35 393.29 52013.93 88888.00 2024-01-02 19:53:15.904 002 11156.37 393.37 52013.93 88888.00 2024-01-02 19:53:16.404 002 11156.34 393.32 52013.93 88888.00 2024-01-02 19:53:16.904 002 11156.35 393.35 52013.89 88888.00 2024-01-02 19:53:17.404 002 11156.31 393.35 52013.91 88888.00 2024-01-02 19:53:17.904 002 11156.31 393.35 52013.95 88888.00 2024-01-02 19:53:18.404 002 11156.32 393.38 52013.96 88888.00 2024-01-02 19:53:18.904 002 11156.29 393.38 52013.94 88888.00 2024-01-02 19:53:19.404 002 11156.24 393.40 52013.97 88888.00 2024-01-02 19:53:19.904 002 11156.30 393.40 52013.97 88888.00 2024-01-02 19:53:20.404 002 11156.29 393.39 52013.99 88888.00 2024-01-02 19:53:20.904 002 11156.25 393.44 52014.02 88888.00 2024-01-02 19:53:21.404 002 11156.21 393.45 52014.06 88888.00 2024-01-02 19:53:21.904 002 11156.19 393.45 52014.05 88888.00 2024-01-02 19:53:22.404 002 11156.23 393.50 52014.02 88888.00 2024-01-02 19:53:22.904 002 11156.20 393.45 52014.02 88888.00 2024-01-02 19:53:23.404 002 11156.19 393.41 52014.00 88888.00 2024-01-02 19:53:23.904 002 11156.19 393.41 52013.99 88888.00 2024-01-02 19:53:24.904 002 11156.19 393.41 52014.01 88888.00 2024-01-02 19:53:25.404 002 11156.17 393.44 52014.03 88888.00 2024-01-02 19:53:25.904 002 11156.16 393.42 52014.04 88888.00 2024-01-02 19:53:26.404 002 11156.15 393.45 52014.06 88888.00 2024-01-02 19:53:26.904 002 11156.13 393.41 52014.04 88888.00 2024-01-02 19:53:27.404 002 11156.13 393.42 52014.01 88888.00 2024-01-02 19:53:27.904 002 11156.09 393.40 52014.04 88888.00 2024-01-02 19:53:28.404 002 11156.04 393.33 52014.05 88888.00 2024-01-02 19:53:28.904 002 11156.07 393.34 52014.05 88888.00 2024-01-02 19:53:29.404 002 11156.11 393.38 52014.06 88888.00 2024-01-02 19:53:29.904 002 11156.06 393.39 52014.04 88888.00 2024-01-02 19:53:30.404 002 11156.03 393.39 52014.02 88888.00 2024-01-02 19:53:30.904 002 11156.02 393.42 52014.06 88888.00 2024-01-02 19:53:31.404 002 11156.00 393.44 52014.06 88888.00 2024-01-02 19:53:31.904 002 11156.03 393.39 52014.09 88888.00 2024-01-02 19:53:32.404 002 11156.02 393.39 52014.09 88888.00 2024-01-02 19:53:32.904 002 11156.04 393.47 52014.11 88888.00 2024-01-02 19:53:33.404 002 11156.04 393.41 52014.06 88888.00 2024-01-02 19:53:33.904 002 11155.99 393.39 52014.05 88888.00 2024-01-02 19:53:34.904 002 11155.98 393.43 52014.09 88888.00 2024-01-02 19:53:35.404 002 11155.97 393.48 52014.10 88888.00 2024-01-02 19:53:35.904 002 11155.93 393.43 52014.10 88888.00 2024-01-02 19:53:36.404 002 11155.91 393.42 52014.06 88888.00 2024-01-02 19:53:36.904 002 11155.94 393.45 52014.05 88888.00 2024-01-02 19:53:37.404 002 11156.02 393.49 52014.02 88888.00 2024-01-02 19:53:37.904 002 11155.98 393.52 52014.04 88888.00 2024-01-02 19:53:38.404 002 11155.93 393.50 52014.04 88888.00 2024-01-02 19:53:38.904 002 11155.93 393.45 52014.00 88888.00 2024-01-02 19:53:39.404 002 11155.95 393.49 52014.01 88888.00 2024-01-02 19:53:39.904 002 11155.95 393.50 52014.01 88888.00 2024-01-02 19:53:40.404 002 11155.95 393.51 52013.97 88888.00 2024-01-02 19:53:40.904 002 11155.96 393.54 52013.97 88888.00 2024-01-02 19:53:41.404 002 11155.95 393.60 52013.96 88888.00 2024-01-02 19:53:41.904 002 11155.95 393.59 52013.99 88888.00 2024-01-02 19:53:42.904 002 11155.95 393.57 52013.95 88888.00 2024-01-02 19:53:43.404 002 11155.91 393.58 52013.96 88888.00 2024-01-02 19:53:43.904 002 11155.88 393.62 52013.99 88888.00 2024-01-02 19:53:44.904 002 11155.89 393.69 52013.95 88888.00 2024-01-02 19:53:45.404 002 11155.88 393.70 52013.97 88888.00 2024-01-02 19:53:45.904 002 11155.89 393.70 52014.00 88888.00 2024-01-02 19:53:46.404 002 11155.89 393.69 52013.99 88888.00 2024-01-02 19:53:46.904 002 11155.89 393.68 52014.01 88888.00 2024-01-02 19:53:47.404 002 11155.88 393.70 52014.03 88888.00 2024-01-02 19:53:47.904 002 11155.87 393.73 52014.04 88888.00 2024-01-02 19:53:48.404 002 11155.87 393.68 52014.02 88888.00 2024-01-02 19:53:48.904 002 11155.85 393.68 52014.03 88888.00 2024-01-02 19:53:49.404 002 11155.81 393.73 52013.97 88888.00 2024-01-02 19:53:49.904 002 11155.87 393.73 52013.97 88888.00 2024-01-02 19:53:50.404 002 11155.89 393.73 52013.97 88888.00 2024-01-02 19:53:50.904 002 11155.81 393.77 52013.93 88888.00 2024-01-02 19:53:51.404 002 11155.80 393.79 52014.01 88888.00 2024-01-02 19:53:51.904 002 11155.81 393.80 52014.03 88888.00 2024-01-02 19:53:52.404 002 11155.81 393.80 52014.01 88888.00 2024-01-02 19:53:52.904 002 11155.84 393.82 52014.06 88888.00 2024-01-02 19:53:53.404 002 11155.81 393.79 52014.10 88888.00 2024-01-02 19:53:53.904 002 11155.80 393.79 52014.11 88888.00 2024-01-02 19:53:54.404 002 11155.72 393.76 52014.11 88888.00 2024-01-02 19:53:54.904 002 11155.73 393.81 52014.05 88888.00 2024-01-02 19:53:55.404 002 11155.77 393.81 52014.06 88888.00 2024-01-02 19:53:55.904 002 11155.79 393.79 52014.05 88888.00 2024-01-02 19:53:56.404 002 11155.77 393.79 52014.02 88888.00 2024-01-02 19:53:56.904 002 11155.79 393.84 52014.08 88888.00 2024-01-02 19:53:57.404 002 11155.78 393.90 52014.09 88888.00 2024-01-02 19:53:57.904 002 11155.70 393.81 52014.05 88888.00 2024-01-02 19:53:58.404 002 11155.70 393.77 52014.06 88888.00 2024-01-02 19:53:58.904 002 11155.65 393.78 52014.09 88888.00 2024-01-02 19:53:59.404 002 11155.62 393.74 52014.15 88888.00 2024-01-02 19:53:59.904 002 11155.60 393.72 52014.17 88888.00 2024-01-02 19:54:00.404 002 11155.59 393.74 52014.11 88888.00 2024-01-02 19:54:00.904 002 11155.58 393.72 52014.09 88888.00 2024-01-02 19:54:01.404 002 11155.59 393.70 52014.10 88888.00 2024-01-02 19:54:01.904 002 11155.56 393.70 52014.14 88888.00 2024-01-02 19:54:02.404 002 11155.56 393.68 52014.15 88888.00 2024-01-02 19:54:02.904 002 11155.55 393.72 52014.12 88888.00 2024-01-02 19:54:03.404 002 11155.58 393.66 52014.09 88888.00 2024-01-02 19:54:03.904 002 11155.58 393.63 52014.10 88888.00 2024-01-02 19:54:04.404 002 11155.56 393.66 52014.14 88888.00 2024-01-02 19:54:04.904 002 11155.54 393.69 52014.12 88888.00 2024-01-02 19:54:05.404 002 11155.52 393.68 52014.10 88888.00 2024-01-02 19:54:05.904 002 11155.50 393.69 52014.10 88888.00 2024-01-02 19:54:06.404 002 11155.50 393.71 52014.10 88888.00 2024-01-02 19:54:06.904 002 11155.49 393.73 52014.12 88888.00 2024-01-02 19:54:07.404 002 11155.50 393.69 52014.13 88888.00 2024-01-02 19:54:07.904 002 11155.51 393.71 52014.10 88888.00 2024-01-02 19:54:08.404 002 11155.49 393.73 52014.10 88888.00 2024-01-02 19:54:08.904 002 11155.47 393.73 52014.06 88888.00 2024-01-02 19:54:09.404 002 11155.45 393.74 52014.04 88888.00 2024-01-02 19:54:09.904 002 11155.45 393.74 52014.04 88888.00 2024-01-02 19:54:10.404 002 11155.46 393.70 52014.05 88888.00 2024-01-02 19:54:10.904 002 11155.44 393.76 52014.04 88888.00 2024-01-02 19:54:11.404 002 11155.40 393.78 52014.05 88888.00 2024-01-02 19:54:11.904 002 11155.40 393.77 52014.08 88888.00 2024-01-02 19:54:12.404 002 11155.40 393.78 52014.04 88888.00 2024-01-02 19:54:12.904 002 11155.38 393.73 52014.04 88888.00 2024-01-02 19:54:13.404 002 11155.36 393.77 52014.03 88888.00 2024-01-02 19:54:13.904 002 11155.37 393.79 52014.02 88888.00 2024-01-02 19:54:14.404 002 11155.36 393.74 52013.99 88888.00 2024-01-02 19:54:14.905 002 11155.35 393.74 52013.95 88888.00 2024-01-02 19:54:15.405 002 11155.36 393.81 52013.97 88888.00 2024-01-02 19:54:15.905 002 11155.35 393.79 52014.01 88888.00 2024-01-02 19:54:16.405 002 11155.35 393.73 52013.97 88888.00 2024-01-02 19:54:16.905 002 11155.36 393.70 52013.94 88888.00 2024-01-02 19:54:17.405 002 11155.41 393.72 52013.95 88888.00 2024-01-02 19:54:17.905 002 11155.34 393.76 52013.96 88888.00 2024-01-02 19:54:18.405 002 11155.35 393.78 52014.01 88888.00 2024-01-02 19:54:18.905 002 11155.35 393.72 52014.00 88888.00 2024-01-02 19:54:19.405 002 11155.33 393.73 52013.99 88888.00 2024-01-02 19:54:19.904 002 11155.33 393.74 52014.01 88888.00 2024-01-02 19:54:20.404 002 11155.26 393.69 52014.03 88888.00 2024-01-02 19:54:20.904 002 11155.24 393.63 52013.96 88888.00 2024-01-02 19:54:21.404 002 11155.18 393.63 52013.96 88888.00 2024-01-02 19:54:21.904 002 11155.12 393.62 52013.99 88888.00 2024-01-02 19:54:22.404 002 11155.17 393.63 52013.97 88888.00 2024-01-02 19:54:22.904 002 11155.19 393.67 52013.95 88888.00 2024-01-02 19:54:23.404 002 11155.17 393.68 52013.94 88888.00 2024-01-02 19:54:23.904 002 11155.15 393.67 52013.92 88888.00 2024-01-02 19:54:24.404 002 11155.19 393.63 52013.87 88888.00 2024-01-02 19:54:24.904 002 11155.18 393.63 52013.86 88888.00 2024-01-02 19:54:25.404 002 11155.18 393.66 52013.89 88888.00 2024-01-02 19:54:25.904 002 11155.16 393.66 52013.93 88888.00 2024-01-02 19:54:26.404 002 11155.14 393.64 52013.94 88888.00 2024-01-02 19:54:26.904 002 11155.11 393.63 52013.94 88888.00 2024-01-02 19:54:27.404 002 11155.10 393.57 52013.92 88888.00 2024-01-02 19:54:27.904 002 11155.11 393.58 52013.88 88888.00 2024-01-02 19:54:28.404 002 11155.12 393.63 52013.89 88888.00 2024-01-02 19:54:28.904 002 11155.09 393.64 52013.89 88888.00 2024-01-02 19:54:29.404 002 11155.06 393.67 52013.94 88888.00 2024-01-02 19:54:29.904 002 11155.02 393.60 52013.95 88888.00 2024-01-02 19:54:30.404 002 11155.02 393.58 52013.94 88888.00 2024-01-02 19:54:30.904 002 11155.01 393.53 52013.93 88888.00 2024-01-02 19:54:31.404 002 11155.03 393.59 52013.92 88888.00 2024-01-02 19:54:31.904 002 11155.01 393.62 52013.95 88888.00 2024-01-02 19:54:32.404 002 11155.00 393.59 52013.96 88888.00 2024-01-02 19:54:32.904 002 11154.98 393.59 52014.00 88888.00 2024-01-02 19:54:33.404 002 11154.94 393.63 52014.01 88888.00 2024-01-02 19:54:33.904 002 11154.94 393.60 52014.00 88888.00 2024-01-02 19:54:34.404 002 11154.93 393.55 52014.01 88888.00 2024-01-02 19:54:34.904 002 11154.93 393.62 52014.01 88888.00 2024-01-02 19:54:35.404 002 11154.97 393.59 52014.00 88888.00 2024-01-02 19:54:36.404 002 11154.90 393.58 52014.01 88888.00 2024-01-02 19:54:36.904 002 11154.90 393.62 52014.00 88888.00 2024-01-02 19:54:37.404 002 11154.92 393.63 52014.01 88888.00 2024-01-02 19:54:37.904 002 11154.94 393.61 52014.03 88888.00 2024-01-02 19:54:38.404 002 11154.99 393.54 52013.99 88888.00 2024-01-02 19:54:38.904 002 11154.99 393.60 52013.99 88888.00 2024-01-02 19:54:39.404 002 11154.97 393.61 52013.95 88888.00 2024-01-02 19:54:39.904 002 11154.91 393.62 52013.97 88888.00 2024-01-02 19:54:40.404 002 11154.85 393.59 52013.94 88888.00 2024-01-02 19:54:40.904 002 11154.89 393.57 52013.95 88888.00 2024-01-02 19:54:41.404 002 11154.90 393.55 52013.93 88888.00 2024-01-02 19:54:41.904 002 11154.86 393.59 52013.95 88888.00 2024-01-02 19:54:42.404 002 11154.84 393.58 52013.94 88888.00 2024-01-02 19:54:42.904 002 11154.85 393.58 52013.91 88888.00 2024-01-02 19:54:43.404 002 11154.88 393.57 52013.93 88888.00 2024-01-02 19:54:43.904 002 11154.84 393.55 52013.92 88888.00 2024-01-02 19:54:44.404 002 11154.84 393.52 52013.93 88888.00 2024-01-02 19:54:44.904 002 11154.86 393.50 52013.91 88888.00 2024-01-02 19:54:45.404 002 11154.86 393.53 52013.91 88888.00 2024-01-02 19:54:46.405 002 11154.85 393.51 52013.89 88888.00 2024-01-02 19:54:46.905 002 11154.84 393.58 52013.93 88888.00 2024-01-02 19:54:47.405 002 11154.85 393.55 52013.94 88888.00 2024-01-02 19:54:47.905 002 11154.85 393.54 52013.89 88888.00 2024-01-02 19:54:48.405 002 11154.79 393.57 52013.88 88888.00 2024-01-02 19:54:48.905 002 11154.79 393.53 52013.87 88888.00 2024-01-02 19:54:49.405 002 11154.77 393.47 52013.83 88888.00 2024-01-02 19:54:49.905 002 11154.76 393.51 52013.84 88888.00 2024-01-02 19:54:50.405 002 11154.75 393.59 52013.85 88888.00 2024-01-02 19:54:50.905 002 11154.80 393.59 52013.84 88888.00 2024-01-02 19:54:51.405 002 11154.81 393.54 52013.83 88888.00 2024-01-02 19:54:51.905 002 11154.81 393.52 52013.87 88888.00 2024-01-02 19:54:52.405 002 11154.82 393.58 52013.88 88888.00 2024-01-02 19:54:52.905 002 11154.86 393.55 52013.86 88888.00 2024-01-02 19:54:53.405 002 11154.86 393.51 52013.87 88888.00 2024-01-02 19:54:53.905 002 11154.85 393.47 52013.87 88888.00 2024-01-02 19:54:54.405 002 11154.85 393.44 52013.86 88888.00 2024-01-02 19:54:54.905 002 11154.82 393.49 52013.87 88888.00 2024-01-02 19:54:55.405 002 11154.82 393.53 52013.89 88888.00 2024-01-02 19:54:55.905 002 11154.81 393.52 52013.87 88888.00 2024-01-02 19:54:56.405 002 11154.83 393.47 52013.82 88888.00 2024-01-02 19:54:56.905 002 11154.85 393.45 52013.79 88888.00 2024-01-02 19:54:57.405 002 11154.83 393.48 52013.78 88888.00 2024-01-02 19:54:57.905 002 11154.81 393.47 52013.79 88888.00 2024-01-02 19:54:58.405 002 11154.81 393.48 52013.78 88888.00 2024-01-02 19:54:58.905 002 11154.84 393.51 52013.75 88888.00 2024-01-02 19:54:59.405 002 11154.89 393.50 52013.77 88888.00 2024-01-02 19:54:59.905 002 11154.88 393.49 52013.77 88888.00 2024-01-02 19:55:00.405 002 11154.85 393.49 52013.76 88888.00 2024-01-02 19:55:00.905 002 11154.86 393.48 52013.77 88888.00 2024-01-02 19:55:01.405 002 11154.89 393.42 52013.74 88888.00 2024-01-02 19:55:01.905 002 11154.91 393.43 52013.68 88888.00 2024-01-02 19:55:02.405 002 11154.88 393.48 52013.70 88888.00 2024-01-02 19:55:02.905 002 11154.86 393.52 52013.69 88888.00 2024-01-02 19:55:03.405 002 11154.89 393.51 52013.68 88888.00 2024-01-02 19:55:03.905 002 11154.84 393.42 52013.70 88888.00 2024-01-02 19:55:04.405 002 11154.84 393.44 52013.73 88888.00 2024-01-02 19:55:04.905 002 11154.85 393.48 52013.76 88888.00 2024-01-02 19:55:05.405 002 11154.90 393.44 52013.73 88888.00 2024-01-02 19:55:05.905 002 11154.90 393.43 52013.67 88888.00 2024-01-02 19:55:06.405 002 11154.90 393.42 52013.67 88888.00 2024-01-02 19:55:06.905 002 11154.93 393.51 52013.70 88888.00 2024-01-02 19:55:07.405 002 11154.90 393.48 52013.69 88888.00 2024-01-02 19:55:07.905 002 11154.89 393.47 52013.68 88888.00 2024-01-02 19:55:08.405 002 11154.92 393.49 52013.68 88888.00 2024-01-02 19:55:08.905 002 11154.92 393.55 52013.71 88888.00 2024-01-02 19:55:09.405 002 11154.93 393.53 52013.74 88888.00 2024-01-02 19:55:09.905 002 11154.91 393.42 52013.70 88888.00 2024-01-02 19:55:10.405 002 11154.86 393.38 52013.70 88888.00 2024-01-02 19:55:10.905 002 11154.84 393.38 52013.70 88888.00 2024-01-02 19:55:11.405 002 11154.84 393.40 52013.67 88888.00 2024-01-02 19:55:11.905 002 11154.85 393.43 52013.68 88888.00 2024-01-02 19:55:12.405 002 11154.85 393.42 52013.66 88888.00 2024-01-02 19:55:12.905 002 11154.90 393.43 52013.68 88888.00 2024-01-02 19:55:13.405 002 11154.89 393.50 52013.68 88888.00 2024-01-02 19:55:13.905 002 11154.85 393.48 52013.66 88888.00 2024-01-02 19:55:14.405 002 11154.82 393.45 52013.65 88888.00 2024-01-02 19:55:14.905 002 11154.85 393.43 52013.67 88888.00 2024-01-02 19:55:15.405 002 11154.84 393.47 52013.67 88888.00 2024-01-02 19:55:15.905 002 11154.83 393.45 52013.64 88888.00 2024-01-02 19:55:16.405 002 11154.84 393.45 52013.66 88888.00 2024-01-02 19:55:16.905 002 11154.86 393.51 52013.68 88888.00 2024-01-02 19:55:17.405 002 11154.88 393.52 52013.68 88888.00 2024-01-02 19:55:17.905 002 11154.89 393.52 52013.70 88888.00 2024-01-02 19:55:18.405 002 11154.89 393.52 52013.68 88888.00 2024-01-02 19:55:18.905 002 11154.91 393.53 52013.71 88888.00 2024-01-02 19:55:19.405 002 11154.92 393.53 52013.74 88888.00 2024-01-02 19:55:19.905 002 11154.90 393.50 52013.75 88888.00 2024-01-02 19:55:20.405 002 11154.85 393.55 52013.76 88888.00 2024-01-02 19:55:20.905 002 11154.82 393.55 52013.77 88888.00 2024-01-02 19:55:21.405 002 11154.80 393.58 52013.77 88888.00 2024-01-02 19:55:21.905 002 11154.80 393.58 52013.75 88888.00 2024-01-02 19:55:22.405 002 11154.77 393.57 52013.74 88888.00 2024-01-02 19:55:22.905 002 11154.77 393.55 52013.69 88888.00 2024-01-02 19:55:23.405 002 11154.81 393.53 52013.69 88888.00 2024-01-02 19:55:23.905 002 11154.84 393.58 52013.74 88888.00 2024-01-02 19:55:24.405 002 11154.90 393.58 52013.76 88888.00 2024-01-02 19:55:24.905 002 11154.86 393.53 52013.77 88888.00 2024-01-02 19:55:25.405 002 11154.82 393.55 52013.73 88888.00 2024-01-02 19:55:25.905 002 11154.81 393.59 52013.75 88888.00 2024-01-02 19:55:26.405 002 11154.82 393.59 52013.70 88888.00 2024-01-02 19:55:26.905 002 11154.82 393.58 52013.66 88888.00 2024-01-02 19:55:27.405 002 11154.79 393.64 52013.66 88888.00 2024-01-02 19:55:27.905 002 11154.77 393.69 52013.66 88888.00 2024-01-02 19:55:28.405 002 11154.74 393.70 52013.64 88888.00 2024-01-02 19:55:28.905 002 11154.70 393.64 52013.65 88888.00 2024-01-02 19:55:29.405 002 11154.71 393.57 52013.67 88888.00 2024-01-02 19:55:29.905 002 11154.71 393.57 52013.68 88888.00 2024-01-02 19:55:30.405 002 11154.70 393.59 52013.68 88888.00 2024-01-02 19:55:30.905 002 11154.68 393.61 52013.67 88888.00 2024-01-02 19:55:31.405 002 11154.73 393.60 52013.66 88888.00 2024-01-02 19:55:31.905 002 11154.74 393.57 52013.64 88888.00 2024-01-02 19:55:32.405 002 11154.75 393.58 52013.67 88888.00 2024-01-02 19:55:32.905 002 11154.76 393.61 52013.71 88888.00 2024-01-02 19:55:33.405 002 11154.73 393.59 52013.70 88888.00 2024-01-02 19:55:33.905 002 11154.74 393.62 52013.68 88888.00 2024-01-02 19:55:34.405 002 11154.76 393.63 52013.66 88888.00 2024-01-02 19:55:34.905 002 11154.75 393.64 52013.66 88888.00 2024-01-02 19:55:35.405 002 11154.73 393.66 52013.65 88888.00 2024-01-02 19:55:35.905 002 11154.74 393.69 52013.64 88888.00 2024-01-02 19:55:36.405 002 11154.73 393.68 52013.70 88888.00 2024-01-02 19:55:36.905 002 11154.71 393.67 52013.71 88888.00 2024-01-02 19:55:37.405 002 11154.70 393.63 52013.67 88888.00 2024-01-02 19:55:37.905 002 11154.70 393.66 52013.68 88888.00 2024-01-02 19:55:38.405 002 11154.73 393.69 52013.69 88888.00 2024-01-02 19:55:38.905 002 11154.76 393.69 52013.69 88888.00 2024-01-02 19:55:39.405 002 11154.75 393.66 52013.64 88888.00 2024-01-02 19:55:39.905 002 11154.75 393.66 52013.68 88888.00 2024-01-02 19:55:40.405 002 11154.74 393.67 52013.69 88888.00 2024-01-02 19:55:40.905 002 11154.68 393.72 52013.67 88888.00 2024-01-02 19:55:41.405 002 11154.67 393.73 52013.65 88888.00 2024-01-02 19:55:41.905 002 11154.66 393.69 52013.65 88888.00 2024-01-02 19:55:42.405 002 11154.67 393.69 52013.64 88888.00 2024-01-02 19:55:42.905 002 11154.73 393.68 52013.62 88888.00 2024-01-02 19:55:43.405 002 11154.70 393.77 52013.60 88888.00 2024-01-02 19:55:43.905 002 11154.70 393.84 52013.66 88888.00 2024-01-02 19:55:44.405 002 11154.67 393.82 52013.64 88888.00 2024-01-02 19:55:44.905 002 11154.64 393.80 52013.59 88888.00 2024-01-02 19:55:45.405 002 11154.64 393.82 52013.58 88888.00 2024-01-02 19:55:45.905 002 11154.67 393.84 52013.61 88888.00 2024-01-02 19:55:46.405 002 11154.65 393.89 52013.64 88888.00 2024-01-02 19:55:46.905 002 11154.64 393.86 52013.64 88888.00 2024-01-02 19:55:47.405 002 11154.66 393.82 52013.64 88888.00 2024-01-02 19:55:47.905 002 11154.63 393.90 52013.58 88888.00 2024-01-02 19:55:48.405 002 11154.59 393.89 52013.58 88888.00 2024-01-02 19:55:48.905 002 11154.58 393.89 52013.56 88888.00 2024-01-02 19:55:49.405 002 11154.62 393.90 52013.55 88888.00 2024-01-02 19:55:49.905 002 11154.60 393.82 52013.55 88888.00 2024-01-02 19:55:50.405 002 11154.56 393.83 52013.53 88888.00 2024-01-02 19:55:50.905 002 11154.58 393.82 52013.55 88888.00 2024-01-02 19:55:51.406 002 11154.62 393.88 52013.53 88888.00 2024-01-02 19:55:51.906 002 11154.62 393.87 52013.55 88888.00 2024-01-02 19:55:52.406 002 11154.58 393.87 52013.56 88888.00 2024-01-02 19:55:52.906 002 11154.55 393.87 52013.55 88888.00 2024-01-02 19:55:53.406 002 11154.59 393.89 52013.55 88888.00 2024-01-02 19:55:53.906 002 11154.62 393.98 52013.57 88888.00 2024-01-02 19:55:54.406 002 11154.60 393.95 52013.52 88888.00 2024-01-02 19:55:54.906 002 11154.63 393.88 52013.52 88888.00 2024-01-02 19:55:55.406 002 11154.63 393.84 52013.50 88888.00 2024-01-02 19:55:55.906 002 11154.67 393.91 52013.49 88888.00 2024-01-02 19:55:56.405 002 11154.66 393.89 52013.48 88888.00 2024-01-02 19:55:56.905 002 11154.67 393.81 52013.51 88888.00 2024-01-02 19:55:57.905 002 11154.73 393.96 52013.48 88888.00 2024-01-02 19:55:58.405 002 11154.70 394.01 52013.45 88888.00 2024-01-02 19:55:58.905 002 11154.71 394.00 52013.43 88888.00 2024-01-02 19:55:59.405 002 11154.67 393.97 52013.42 88888.00 2024-01-02 19:55:59.905 002 11154.67 393.99 52013.42 88888.00 2024-01-02 19:56:00.405 002 11154.71 394.05 52013.44 88888.00 2024-01-02 19:56:00.905 002 11154.68 394.07 52013.47 88888.00 2024-01-02 19:56:01.405 002 11154.68 394.10 52013.42 88888.00 2024-01-02 19:56:01.905 002 11154.72 394.08 52013.43 88888.00 2024-01-02 19:56:02.405 002 11154.73 394.06 52013.42 88888.00 2024-01-02 19:56:02.905 002 11154.66 394.07 52013.42 88888.00 2024-01-02 19:56:03.405 002 11154.67 394.10 52013.45 88888.00 2024-01-02 19:56:03.905 002 11154.70 394.09 52013.47 88888.00 2024-01-02 19:56:04.405 002 11154.68 394.12 52013.48 88888.00 2024-01-02 19:56:04.905 002 11154.67 394.13 52013.51 88888.00 2024-01-02 19:56:05.405 002 11154.65 394.18 52013.49 88888.00 2024-01-02 19:56:05.905 002 11154.68 394.16 52013.45 88888.00 2024-01-02 19:56:06.405 002 11154.70 394.15 52013.48 88888.00 2024-01-02 19:56:06.905 002 11154.67 394.09 52013.47 88888.00 2024-01-02 19:56:08.405 002 11154.67 394.06 52013.45 88888.00 2024-01-02 19:56:08.905 002 11154.67 394.06 52013.42 88888.00 2024-01-02 19:56:09.405 002 11154.66 394.07 52013.44 88888.00 2024-01-02 19:56:09.905 002 11154.66 394.09 52013.49 88888.00 2024-01-02 19:56:10.405 002 11154.65 394.09 52013.48 88888.00 2024-01-02 19:56:10.905 002 11154.66 394.09 52013.42 88888.00 2024-01-02 19:56:11.405 002 11154.64 394.07 52013.48 88888.00 2024-01-02 19:56:11.905 002 11154.64 394.07 52013.47 88888.00 2024-01-02 19:56:12.405 002 11154.67 394.07 52013.48 88888.00 2024-01-02 19:56:12.905 002 11154.68 394.03 52013.49 88888.00 2024-01-02 19:56:13.405 002 11154.64 393.98 52013.48 88888.00 2024-01-02 19:56:13.905 002 11154.60 394.00 52013.42 88888.00 2024-01-02 19:56:14.405 002 11154.60 394.05 52013.42 88888.00 2024-01-02 19:56:14.905 002 11154.59 393.99 52013.44 88888.00 2024-01-02 19:56:15.405 002 11154.54 393.98 52013.44 88888.00 2024-01-02 19:56:15.905 002 11154.50 393.98 52013.43 88888.00 2024-01-02 19:56:16.405 002 11154.54 393.96 52013.48 88888.00 2024-01-02 19:56:16.905 002 11154.55 393.96 52013.49 88888.00 2024-01-02 19:56:17.405 002 11154.58 393.99 52013.48 88888.00 2024-01-02 19:56:17.905 002 11154.58 394.00 52013.49 88888.00 2024-01-02 19:56:18.405 002 11154.58 393.98 52013.47 88888.00 2024-01-02 19:56:18.905 002 11154.58 393.93 52013.45 88888.00 2024-01-02 19:56:19.405 002 11154.57 393.96 52013.45 88888.00 2024-01-02 19:56:19.905 002 11154.60 393.90 52013.45 88888.00 2024-01-02 19:56:20.405 002 11154.59 393.93 52013.42 88888.00 2024-01-02 19:56:20.905 002 11154.59 393.97 52013.40 88888.00 2024-01-02 19:56:21.405 002 11154.62 393.98 52013.41 88888.00 2024-01-02 19:56:21.905 002 11154.60 394.01 52013.41 88888.00 2024-01-02 19:56:22.405 002 11154.62 393.98 52013.44 88888.00 2024-01-02 19:56:22.905 002 11154.57 393.97 52013.47 88888.00 2024-01-02 19:56:23.405 002 11154.59 393.97 52013.49 88888.00 2024-01-02 19:56:23.905 002 11154.62 394.02 52013.44 88888.00 2024-01-02 19:56:24.405 002 11154.56 394.05 52013.44 88888.00 2024-01-02 19:56:24.905 002 11154.58 394.06 52013.43 88888.00 2024-01-02 19:56:25.405 002 11154.63 394.07 52013.41 88888.00 2024-01-02 19:56:25.905 002 11154.64 394.05 52013.42 88888.00 2024-01-02 19:56:26.405 002 11154.62 394.07 52013.40 88888.00 2024-01-02 19:56:26.905 002 11154.57 394.06 52013.41 88888.00 2024-01-02 19:56:27.905 002 11154.58 394.11 52013.40 88888.00 2024-01-02 19:56:28.405 002 11154.62 394.10 52013.42 88888.00 2024-01-02 19:56:28.905 002 11154.59 394.09 52013.42 88888.00 2024-01-02 19:56:29.405 002 11154.56 394.08 52013.42 88888.00 2024-01-02 19:56:29.905 002 11154.57 394.07 52013.43 88888.00 2024-01-02 19:56:30.405 002 11154.60 394.10 52013.41 88888.00 2024-01-02 19:56:30.905 002 11154.63 394.09 52013.38 88888.00 2024-01-02 19:56:31.405 002 11154.58 394.12 52013.39 88888.00 2024-01-02 19:56:31.905 002 11154.57 394.18 52013.35 88888.00 2024-01-02 19:56:32.405 002 11154.55 394.16 52013.32 88888.00 2024-01-02 19:56:32.905 002 11154.56 394.16 52013.36 88888.00 2024-01-02 19:56:33.405 002 11154.59 394.16 52013.35 88888.00 2024-01-02 19:56:33.905 002 11154.63 394.22 52013.33 88888.00 2024-01-02 19:56:34.405 002 11154.58 394.22 52013.35 88888.00 2024-01-02 19:56:34.905 002 11154.59 394.20 52013.38 88888.00 2024-01-02 19:56:35.405 002 11154.58 394.25 52013.38 88888.00 2024-01-02 19:56:35.905 002 11154.57 394.27 52013.41 88888.00 2024-01-02 19:56:36.405 002 11154.64 394.26 52013.42 88888.00 2024-01-02 19:56:36.905 002 11154.63 394.24 52013.41 88888.00 2024-01-02 19:56:37.905 002 11154.60 394.27 52013.40 88888.00 2024-01-02 19:56:38.405 002 11154.67 394.32 52013.38 88888.00 2024-01-02 19:56:38.905 002 11154.66 394.27 52013.36 88888.00 2024-01-02 19:56:39.405 002 11154.68 394.30 52013.38 88888.00 2024-01-02 19:56:39.905 002 11154.72 394.34 52013.34 88888.00 2024-01-02 19:56:40.405 002 11154.79 394.37 52013.34 88888.00 2024-01-02 19:56:40.905 002 11154.84 394.37 52013.34 88888.00 2024-01-02 19:56:41.405 002 11154.83 394.40 52013.32 88888.00 2024-01-02 19:56:41.905 002 11154.80 394.45 52013.33 88888.00 2024-01-02 19:56:42.405 002 11154.82 394.46 52013.34 88888.00 2024-01-02 19:56:42.905 002 11154.86 394.44 52013.31 88888.00 2024-01-02 19:56:43.405 002 11154.88 394.45 52013.32 88888.00 2024-01-02 19:56:43.905 002 11154.86 394.49 52013.31 88888.00 2024-01-02 19:56:44.405 002 11154.84 394.45 52013.30 88888.00 2024-01-02 19:56:44.905 002 11154.85 394.52 52013.34 88888.00 2024-01-02 19:56:45.405 002 11154.90 394.59 52013.34 88888.00 2024-01-02 19:56:45.905 002 11154.88 394.59 52013.30 88888.00 2024-01-02 19:56:46.405 002 11154.91 394.56 52013.33 88888.00 2024-01-02 19:56:46.905 002 11154.94 394.55 52013.32 88888.00 2024-01-02 19:56:47.405 002 11154.97 394.59 52013.32 88888.00 2024-01-02 19:56:47.905 002 11154.94 394.61 52013.33 88888.00 2024-01-02 19:56:48.405 002 11154.91 394.59 52013.33 88888.00 2024-01-02 19:56:48.905 002 11154.93 394.64 52013.35 88888.00 2024-01-02 19:56:49.405 002 11154.99 394.67 52013.38 88888.00 2024-01-02 19:56:49.905 002 11155.02 394.68 52013.35 88888.00 2024-01-02 19:56:50.405 002 11154.99 394.68 52013.38 88888.00 2024-01-02 19:56:50.905 002 11154.97 394.66 52013.38 88888.00 2024-01-02 19:56:51.405 002 11154.95 394.66 52013.33 88888.00 2024-01-02 19:56:51.905 002 11154.95 394.75 52013.36 88888.00 2024-01-02 19:56:52.405 002 11155.01 394.74 52013.35 88888.00 2024-01-02 19:56:52.905 002 11155.02 394.74 52013.35 88888.00 2024-01-02 19:56:53.405 002 11155.01 394.71 52013.39 88888.00 2024-01-02 19:56:53.905 002 11155.00 394.73 52013.39 88888.00 2024-01-02 19:56:54.405 002 11154.98 394.70 52013.41 88888.00 2024-01-02 19:56:54.905 002 11154.99 394.67 52013.41 88888.00 2024-01-02 19:56:55.405 002 11154.95 394.69 52013.41 88888.00 2024-01-02 19:56:55.905 002 11154.89 394.71 52013.41 88888.00 2024-01-02 19:56:56.405 002 11154.92 394.67 52013.41 88888.00 2024-01-02 19:56:56.905 002 11154.90 394.73 52013.45 88888.00 2024-01-02 19:56:57.405 002 11154.90 394.75 52013.43 88888.00 2024-01-02 19:56:57.905 002 11154.93 394.75 52013.44 88888.00 2024-01-02 19:56:58.405 002 11154.91 394.78 52013.49 88888.00 2024-01-02 19:56:58.905 002 11154.89 394.76 52013.49 88888.00 2024-01-02 19:56:59.405 002 11154.89 394.74 52013.53 88888.00 2024-01-02 19:56:59.905 002 11154.91 394.66 52013.50 88888.00 2024-01-02 19:57:00.405 002 11154.90 394.71 52013.52 88888.00 2024-01-02 19:57:00.905 002 11154.89 394.76 52013.49 88888.00 2024-01-02 19:57:01.405 002 11154.89 394.76 52013.43 88888.00 2024-01-02 19:57:01.905 002 11154.88 394.75 52013.44 88888.00 2024-01-02 19:57:02.405 002 11154.92 394.74 52013.41 88888.00 2024-01-02 19:57:02.905 002 11154.95 394.68 52013.42 88888.00 2024-01-02 19:57:03.405 002 11154.97 394.73 52013.42 88888.00 2024-01-02 19:57:03.905 002 11154.97 394.76 52013.40 88888.00 2024-01-02 19:57:04.405 002 11155.00 394.74 52013.43 88888.00 2024-01-02 19:57:04.905 002 11155.01 394.78 52013.42 88888.00 2024-01-02 19:57:05.905 002 11155.06 394.84 52013.43 88888.00 2024-01-02 19:57:06.405 002 11155.01 394.77 52013.41 88888.00 2024-01-02 19:57:06.905 002 11154.98 394.78 52013.47 88888.00 2024-01-02 19:57:07.405 002 11155.00 394.76 52013.42 88888.00 2024-01-02 19:57:07.905 002 11155.03 394.75 52013.47 88888.00 2024-01-02 19:57:08.405 002 11155.09 394.78 52013.42 88888.00 2024-01-02 19:57:08.905 002 11155.09 394.78 52013.39 88888.00 2024-01-02 19:57:09.405 002 11155.09 394.81 52013.40 88888.00 2024-01-02 19:57:09.905 002 11155.11 394.78 52013.36 88888.00 2024-01-02 19:57:10.405 002 11155.11 394.79 52013.40 88888.00 2024-01-02 19:57:10.905 002 11155.12 394.81 52013.39 88888.00 2024-01-02 19:57:11.405 002 11155.09 394.79 52013.43 88888.00 2024-01-02 19:57:11.905 002 11155.11 394.78 52013.45 88888.00 2024-01-02 19:57:12.405 002 11155.10 394.87 52013.40 88888.00 2024-01-02 19:57:12.905 002 11155.08 394.88 52013.45 88888.00 2024-01-02 19:57:13.405 002 11155.12 394.86 52013.44 88888.00 2024-01-02 19:57:13.905 002 11155.16 394.84 52013.41 88888.00 2024-01-02 19:57:14.405 002 11155.17 394.75 52013.44 88888.00 2024-01-02 19:57:14.905 002 11155.16 394.79 52013.44 88888.00 2024-01-02 19:57:15.906 002 11155.17 394.77 52013.39 88888.00 2024-01-02 19:57:16.406 002 11155.16 394.75 52013.43 88888.00 2024-01-02 19:57:16.906 002 11155.16 394.80 52013.49 88888.00 2024-01-02 19:57:17.406 002 11155.14 394.86 52013.48 88888.00 2024-01-02 19:57:17.906 002 11155.16 394.86 52013.45 88888.00 2024-01-02 19:57:18.406 002 11155.19 394.79 52013.42 88888.00 2024-01-02 19:57:18.906 002 11155.20 394.79 52013.45 88888.00 2024-01-02 19:57:19.406 002 11155.21 394.81 52013.48 88888.00 2024-01-02 19:57:19.906 002 11155.23 394.83 52013.44 88888.00 2024-01-02 19:57:20.406 002 11155.20 394.86 52013.45 88888.00 2024-01-02 19:57:20.905 002 11155.21 394.88 52013.44 88888.00 2024-01-02 19:57:21.405 002 11155.16 394.89 52013.50 88888.00 2024-01-02 19:57:21.905 002 11155.18 394.88 52013.50 88888.00 2024-01-02 19:57:22.405 002 11155.21 394.96 52013.50 88888.00 2024-01-02 19:57:22.905 002 11155.24 394.92 52013.48 88888.00 2024-01-02 19:57:23.405 002 11155.20 394.92 52013.43 88888.00 2024-01-02 19:57:23.905 002 11155.21 394.95 52013.47 88888.00 2024-01-02 19:57:24.405 002 11155.26 394.94 52013.45 88888.00 2024-01-02 19:57:24.905 002 11155.26 394.96 52013.51 88888.00 2024-01-02 19:57:25.405 002 11155.25 394.99 52013.47 88888.00 2024-01-02 19:57:25.906 002 11155.29 395.02 52013.47 88888.00 2024-01-02 19:57:26.406 002 11155.28 394.98 52013.48 88888.00 2024-01-02 19:57:26.906 002 11155.28 394.97 52013.48 88888.00 2024-01-02 19:57:27.406 002 11155.32 394.96 52013.48 88888.00 2024-01-02 19:57:27.906 002 11155.35 394.99 52013.45 88888.00 2024-01-02 19:57:28.406 002 11155.36 395.03 52013.49 88888.00 2024-01-02 19:57:28.906 002 11155.35 395.03 52013.42 88888.00 2024-01-02 19:57:29.406 002 11155.34 395.00 52013.50 88888.00 2024-01-02 19:57:29.906 002 11155.35 395.03 52013.47 88888.00 2024-01-02 19:57:30.406 002 11155.36 395.02 52013.49 88888.00 2024-01-02 19:57:30.906 002 11155.36 395.00 52013.49 88888.00 2024-01-02 19:57:31.406 002 11155.36 395.06 52013.48 88888.00 2024-01-02 19:57:31.906 002 11155.34 395.04 52013.50 88888.00 2024-01-02 19:57:32.406 002 11155.29 395.03 52013.50 88888.00 2024-01-02 19:57:32.906 002 11155.30 395.05 52013.52 88888.00 2024-01-02 19:57:33.406 002 11155.33 395.05 52013.50 88888.00 2024-01-02 19:57:33.906 002 11155.33 395.10 52013.58 88888.00 2024-01-02 19:57:34.406 002 11155.30 395.13 52013.56 88888.00 2024-01-02 19:57:34.906 002 11155.30 395.13 52013.60 88888.00 2024-01-02 19:57:35.406 002 11155.26 395.08 52013.59 88888.00 2024-01-02 19:57:35.907 002 11155.23 395.07 52013.58 88888.00 2024-01-02 19:57:36.407 002 11155.23 395.05 52013.53 88888.00 2024-01-02 19:57:36.907 002 11155.21 395.10 52013.52 88888.00 2024-01-02 19:57:37.407 002 11155.19 395.10 52013.57 88888.00 2024-01-02 19:57:37.907 002 11155.19 395.14 52013.56 88888.00 2024-01-02 19:57:38.407 002 11155.21 395.09 52013.56 88888.00 2024-01-02 19:57:38.907 002 11155.24 395.06 52013.53 88888.00 2024-01-02 19:57:39.407 002 11155.21 395.10 52013.57 88888.00 2024-01-02 19:57:39.907 002 11155.18 395.13 52013.52 88888.00 2024-01-02 19:57:40.407 002 11155.16 395.12 52013.60 88888.00 2024-01-02 19:57:40.907 002 11155.16 395.09 52013.53 88888.00 2024-01-02 19:57:41.407 002 11155.10 395.08 52013.53 88888.00 2024-01-02 19:57:41.907 002 11155.10 395.04 52013.48 88888.00 2024-01-02 19:57:42.407 002 11155.08 395.05 52013.50 88888.00 2024-01-02 19:57:42.907 002 11155.08 395.04 52013.49 88888.00 2024-01-02 19:57:43.407 002 11155.10 395.02 52013.50 88888.00 2024-01-02 19:57:43.907 002 11155.12 395.05 52013.52 88888.00 2024-01-02 19:57:44.407 002 11155.14 395.02 52013.50 88888.00 2024-01-02 19:57:44.907 002 11155.10 394.94 52013.55 88888.00 2024-01-02 19:57:45.407 002 11155.05 394.89 52013.50 88888.00 2024-01-02 19:57:45.906 002 11155.08 394.87 52013.59 88888.00 2024-01-02 19:57:46.406 002 11155.08 394.84 52013.60 88888.00 2024-01-02 19:57:46.906 002 11155.07 394.93 52013.61 88888.00 2024-01-02 19:57:47.406 002 11155.05 394.87 52013.59 88888.00 2024-01-02 19:57:47.906 002 11155.06 394.84 52013.60 88888.00 2024-01-02 19:57:48.406 002 11155.03 394.84 52013.62 88888.00 2024-01-02 19:57:48.906 002 11155.00 394.79 52013.61 88888.00 2024-01-02 19:57:49.406 002 11154.98 394.77 52013.67 88888.00 2024-01-02 19:57:49.906 002 11155.00 394.78 52013.64 88888.00 2024-01-02 19:57:50.406 002 11154.99 394.80 52013.64 88888.00 2024-01-02 19:57:50.906 002 11154.98 394.78 52013.61 88888.00 2024-01-02 19:57:51.406 002 11154.94 394.74 52013.61 88888.00 2024-01-02 19:57:51.906 002 11154.97 394.70 52013.59 88888.00 2024-01-02 19:57:52.406 002 11154.99 394.73 52013.56 88888.00 2024-01-02 19:57:52.906 002 11154.95 394.75 52013.61 88888.00 2024-01-02 19:57:53.406 002 11154.98 394.75 52013.59 88888.00 2024-01-02 19:57:53.906 002 11155.00 394.76 52013.64 88888.00 2024-01-02 19:57:54.406 002 11155.03 394.71 52013.62 88888.00 2024-01-02 19:57:54.906 002 11155.08 394.73 52013.59 88888.00 2024-01-02 19:57:55.406 002 11155.02 394.73 52013.59 88888.00 2024-01-02 19:57:55.906 002 11155.00 394.70 52013.56 88888.00 2024-01-02 19:57:56.406 002 11155.00 394.66 52013.64 88888.00 2024-01-02 19:57:56.906 002 11155.00 394.61 52013.60 88888.00 2024-01-02 19:57:57.406 002 11155.02 394.63 52013.64 88888.00 2024-01-02 19:57:57.906 002 11155.00 394.61 52013.62 88888.00 2024-01-02 19:57:58.406 002 11154.98 394.63 52013.59 88888.00 2024-01-02 19:57:59.406 002 11154.98 394.69 52013.58 88888.00 2024-01-02 19:57:59.906 002 11154.98 394.66 52013.62 88888.00 2024-01-02 19:58:00.406 002 11154.94 394.60 52013.60 88888.00 2024-01-02 19:58:00.906 002 11154.89 394.65 52013.59 88888.00 2024-01-02 19:58:01.406 002 11154.89 394.61 52013.64 88888.00 2024-01-02 19:58:01.906 002 11154.92 394.61 52013.56 88888.00 2024-01-02 19:58:02.406 002 11154.93 394.66 52013.59 88888.00 2024-01-02 19:58:02.906 002 11154.93 394.73 52013.66 88888.00 2024-01-02 19:58:03.406 002 11154.89 394.68 52013.66 88888.00 2024-01-02 19:58:03.906 002 11154.91 394.69 52013.69 88888.00 2024-01-02 19:58:04.406 002 11154.92 394.69 52013.60 88888.00 2024-01-02 19:58:04.906 002 11154.89 394.68 52013.64 88888.00 2024-01-02 19:58:05.406 002 11154.86 394.71 52013.59 88888.00 2024-01-02 19:58:05.906 002 11154.86 394.66 52013.65 88888.00 2024-01-02 19:58:06.406 002 11154.82 394.59 52013.64 88888.00 2024-01-02 19:58:06.906 002 11154.81 394.64 52013.59 88888.00 2024-01-02 19:58:07.406 002 11154.83 394.65 52013.60 88888.00 2024-01-02 19:58:07.906 002 11154.86 394.65 52013.59 88888.00 2024-01-02 19:58:08.406 002 11154.83 394.68 52013.65 88888.00 2024-01-02 19:58:08.906 002 11154.84 394.65 52013.62 88888.00 2024-01-02 19:58:09.406 002 11154.82 394.67 52013.61 88888.00 2024-01-02 19:58:09.906 002 11154.81 394.65 52013.62 88888.00 2024-01-02 19:58:10.406 002 11154.84 394.63 52013.59 88888.00 2024-01-02 19:58:10.906 002 11154.84 394.66 52013.67 88888.00 2024-01-02 19:58:11.406 002 11154.83 394.64 52013.69 88888.00 2024-01-02 19:58:11.906 002 11154.84 394.65 52013.71 88888.00 2024-01-02 19:58:12.406 002 11154.82 394.64 52013.71 88888.00 2024-01-02 19:58:12.906 002 11154.81 394.68 52013.68 88888.00 2024-01-02 19:58:13.406 002 11154.81 394.70 52013.70 88888.00 2024-01-02 19:58:13.906 002 11154.79 394.66 52013.68 88888.00 2024-01-02 19:58:14.406 002 11154.75 394.59 52013.74 88888.00 2024-01-02 19:58:14.906 002 11154.77 394.61 52013.71 88888.00 2024-01-02 19:58:15.406 002 11154.83 394.64 52013.74 88888.00 2024-01-02 19:58:15.906 002 11154.80 394.69 52013.74 88888.00 2024-01-02 19:58:16.406 002 11154.79 394.73 52013.69 88888.00 2024-01-02 19:58:16.906 002 11154.80 394.70 52013.76 88888.00 2024-01-02 19:58:17.406 002 11154.81 394.73 52013.73 88888.00 2024-01-02 19:58:17.906 002 11154.79 394.73 52013.75 88888.00 2024-01-02 19:58:18.406 002 11154.79 394.75 52013.75 88888.00 2024-01-02 19:58:18.906 002 11154.80 394.76 52013.76 88888.00 2024-01-02 19:58:19.406 002 11154.82 394.78 52013.75 88888.00 2024-01-02 19:58:19.906 002 11154.84 394.78 52013.75 88888.00 2024-01-02 19:58:20.406 002 11154.81 394.75 52013.75 88888.00 2024-01-02 19:58:20.906 002 11154.81 394.71 52013.73 88888.00 2024-01-02 19:58:21.406 002 11154.81 394.70 52013.82 88888.00 2024-01-02 19:58:21.906 002 11154.80 394.68 52013.77 88888.00 2024-01-02 19:58:22.406 002 11154.84 394.67 52013.84 88888.00 2024-01-02 19:58:22.906 002 11154.86 394.69 52013.80 88888.00 2024-01-02 19:58:23.406 002 11154.89 394.69 52013.82 88888.00 2024-01-02 19:58:23.906 002 11154.84 394.74 52013.82 88888.00 2024-01-02 19:58:24.406 002 11154.82 394.75 52013.83 88888.00 2024-01-02 19:58:24.906 002 11154.83 394.75 52013.85 88888.00 2024-01-02 19:58:25.406 002 11154.83 394.75 52013.84 88888.00 2024-01-02 19:58:25.906 002 11154.83 394.77 52013.87 88888.00 2024-01-02 19:58:26.406 002 11154.81 394.78 52013.82 88888.00 2024-01-02 19:58:26.906 002 11154.81 394.78 52013.86 88888.00 2024-01-02 19:58:27.406 002 11154.85 394.78 52013.84 88888.00 2024-01-02 19:58:27.906 002 11154.88 394.81 52013.88 88888.00 2024-01-02 19:58:28.406 002 11154.91 394.77 52013.85 88888.00 2024-01-02 19:58:28.906 002 11154.88 394.77 52013.86 88888.00 2024-01-02 19:58:29.406 002 11154.91 394.73 52013.85 88888.00 2024-01-02 19:58:29.906 002 11154.91 394.70 52013.84 88888.00 2024-01-02 19:58:30.406 002 11154.90 394.69 52013.80 88888.00 2024-01-02 19:58:30.906 002 11154.84 394.73 52013.77 88888.00 2024-01-02 19:58:31.406 002 11154.84 394.71 52013.83 88888.00 2024-01-02 19:58:31.906 002 11154.83 394.68 52013.82 88888.00 2024-01-02 19:58:32.406 002 11154.81 394.68 52013.86 88888.00 2024-01-02 19:58:32.906 002 11154.81 394.70 52013.86 88888.00 2024-01-02 19:58:33.406 002 11154.77 394.69 52013.88 88888.00 2024-01-02 19:58:33.906 002 11154.85 394.68 52013.87 88888.00 2024-01-02 19:58:34.406 002 11154.91 394.68 52013.91 88888.00 2024-01-02 19:58:34.906 002 11154.90 394.64 52013.92 88888.00 2024-01-02 19:58:35.406 002 11154.85 394.64 52013.93 88888.00 2024-01-02 19:58:35.906 002 11154.89 394.61 52013.95 88888.00 2024-01-02 19:58:36.406 002 11154.92 394.57 52013.94 88888.00 2024-01-02 19:58:36.906 002 11154.90 394.59 52013.97 88888.00 2024-01-02 19:58:37.406 002 11154.93 394.61 52013.91 88888.00 2024-01-02 19:58:37.906 002 11154.91 394.60 52013.93 88888.00 2024-01-02 19:58:38.406 002 11154.90 394.58 52013.89 88888.00 2024-01-02 19:58:38.906 002 11154.89 394.54 52013.95 88888.00 2024-01-02 19:58:39.407 002 11154.92 394.54 52013.93 88888.00 2024-01-02 19:58:39.907 002 11154.92 394.56 52013.91 88888.00 2024-01-02 19:58:40.407 002 11154.91 394.50 52013.91 88888.00 2024-01-02 19:58:40.907 002 11154.93 394.54 52013.86 88888.00 2024-01-02 19:58:41.407 002 11154.91 394.50 52013.89 88888.00 2024-01-02 19:58:41.907 002 11154.90 394.47 52013.86 88888.00 2024-01-02 19:58:42.407 002 11154.86 394.50 52013.89 88888.00 2024-01-02 19:58:42.907 002 11154.89 394.47 52013.86 88888.00 2024-01-02 19:58:43.407 002 11154.89 394.41 52013.85 88888.00 2024-01-02 19:58:43.907 002 11154.88 394.38 52013.89 88888.00 2024-01-02 19:58:44.406 002 11154.89 394.37 52013.88 88888.00 2024-01-02 19:58:44.906 002 11154.85 394.39 52013.87 88888.00 2024-01-02 19:58:45.406 002 11154.89 394.39 52013.86 88888.00 2024-01-02 19:58:45.906 002 11154.88 394.37 52013.88 88888.00 2024-01-02 19:58:46.406 002 11154.89 394.30 52013.88 88888.00 2024-01-02 19:58:46.906 002 11154.91 394.29 52013.85 88888.00 2024-01-02 19:58:47.406 002 11154.95 394.30 52013.84 88888.00 2024-01-02 19:58:47.906 002 11154.92 394.30 52013.84 88888.00 2024-01-02 19:58:48.406 002 11154.91 394.29 52013.86 88888.00 2024-01-02 19:58:48.906 002 11154.94 394.30 52013.86 88888.00 2024-01-02 19:58:49.406 002 11154.94 394.36 52013.83 88888.00 2024-01-02 19:58:49.906 002 11154.92 394.29 52013.82 88888.00 2024-01-02 19:58:50.906 002 11154.98 394.28 52013.76 88888.00 2024-01-02 19:58:51.406 002 11155.03 394.30 52013.75 88888.00 2024-01-02 19:58:51.906 002 11155.01 394.31 52013.75 88888.00 2024-01-02 19:58:52.406 002 11155.03 394.34 52013.75 88888.00 2024-01-02 19:58:52.906 002 11155.05 394.31 52013.75 88888.00 2024-01-02 19:58:53.406 002 11155.09 394.30 52013.74 88888.00 2024-01-02 19:58:53.906 002 11155.08 394.29 52013.77 88888.00 2024-01-02 19:58:54.406 002 11155.08 394.28 52013.74 88888.00 2024-01-02 19:58:54.906 002 11155.08 394.30 52013.76 88888.00 2024-01-02 19:58:55.406 002 11155.10 394.31 52013.79 88888.00 2024-01-02 19:58:55.906 002 11155.12 394.34 52013.75 88888.00 2024-01-02 19:58:56.406 002 11155.14 394.32 52013.79 88888.00 2024-01-02 19:58:56.906 002 11155.14 394.30 52013.80 88888.00 2024-01-02 19:58:57.406 002 11155.15 394.32 52013.76 88888.00 2024-01-02 19:58:57.906 002 11155.19 394.32 52013.77 88888.00 2024-01-02 19:58:58.406 002 11155.23 394.31 52013.74 88888.00 2024-01-02 19:58:58.906 002 11155.20 394.27 52013.75 88888.00 2024-01-02 19:58:59.406 002 11155.19 394.27 52013.77 88888.00 2024-01-02 19:58:59.906 002 11155.14 394.27 52013.76 88888.00 2024-01-02 19:59:01.407 002 11155.19 394.34 52013.74 88888.00 2024-01-02 19:59:01.907 002 11155.20 394.35 52013.75 88888.00 2024-01-02 19:59:02.407 002 11155.21 394.32 52013.69 88888.00 2024-01-02 19:59:02.907 002 11155.19 394.30 52013.69 88888.00 2024-01-02 19:59:03.407 002 11155.20 394.34 52013.65 88888.00 2024-01-02 19:59:03.907 002 11155.24 394.29 52013.65 88888.00 2024-01-02 19:59:04.407 002 11155.27 394.30 52013.68 88888.00 2024-01-02 19:59:04.907 002 11155.29 394.32 52013.60 88888.00 2024-01-02 19:59:05.407 002 11155.28 394.29 52013.62 88888.00 2024-01-02 19:59:05.907 002 11155.23 394.30 52013.64 88888.00 2024-01-02 19:59:06.406 002 11155.23 394.28 52013.58 88888.00 2024-01-02 19:59:06.906 002 11155.26 394.25 52013.58 88888.00 2024-01-02 19:59:07.406 002 11155.32 394.24 52013.61 88888.00 2024-01-02 19:59:07.906 002 11155.34 394.24 52013.60 88888.00 2024-01-02 19:59:08.406 002 11155.36 394.21 52013.64 88888.00 2024-01-02 19:59:08.906 002 11155.41 394.21 52013.61 88888.00 2024-01-02 19:59:09.406 002 11155.42 394.25 52013.59 88888.00 2024-01-02 19:59:09.906 002 11155.42 394.24 52013.64 88888.00 2024-01-02 19:59:10.406 002 11155.44 394.24 52013.64 88888.00 2024-01-02 19:59:10.906 002 11155.45 394.29 52013.64 88888.00 2024-01-02 19:59:11.406 002 11155.40 394.27 52013.65 88888.00 2024-01-02 19:59:11.906 002 11155.41 394.26 52013.57 88888.00 2024-01-02 19:59:12.406 002 11155.44 394.29 52013.58 88888.00 2024-01-02 19:59:12.906 002 11155.44 394.30 52013.64 88888.00 2024-01-02 19:59:13.406 002 11155.49 394.32 52013.61 88888.00 2024-01-02 19:59:13.906 002 11155.46 394.29 52013.58 88888.00 2024-01-02 19:59:14.406 002 11155.45 394.31 52013.55 88888.00 2024-01-02 19:59:14.906 002 11155.47 394.27 52013.55 88888.00 2024-01-02 19:59:15.406 002 11155.50 394.31 52013.58 88888.00 2024-01-02 19:59:15.906 002 11155.50 394.34 52013.58 88888.00 2024-01-02 19:59:16.406 002 11155.52 394.26 52013.60 88888.00 2024-01-02 19:59:16.906 002 11155.49 394.29 52013.60 88888.00 2024-01-02 19:59:17.406 002 11155.49 394.26 52013.60 88888.00 2024-01-02 19:59:17.906 002 11155.45 394.26 52013.65 88888.00 2024-01-02 19:59:18.406 002 11155.49 394.28 52013.62 88888.00 2024-01-02 19:59:18.906 002 11155.52 394.30 52013.62 88888.00 2024-01-02 19:59:19.406 002 11155.53 394.24 52013.64 88888.00 2024-01-02 19:59:19.906 002 11155.55 394.21 52013.68 88888.00 2024-01-02 19:59:20.406 002 11155.52 394.24 52013.66 88888.00 2024-01-02 19:59:20.906 002 11155.55 394.22 52013.70 88888.00 2024-01-02 19:59:21.406 002 11155.58 394.21 52013.69 88888.00 2024-01-02 19:59:21.906 002 11155.60 394.13 52013.65 88888.00 2024-01-02 19:59:22.406 002 11155.62 394.12 52013.69 88888.00 2024-01-02 19:59:22.906 002 11155.62 394.09 52013.68 88888.00 2024-01-02 19:59:23.406 002 11155.63 394.08 52013.66 88888.00 2024-01-02 19:59:23.906 002 11155.63 394.03 52013.68 88888.00 2024-01-02 19:59:24.406 002 11155.62 393.98 52013.65 88888.00 2024-01-02 19:59:24.906 002 11155.61 394.00 52013.68 88888.00 2024-01-02 19:59:25.406 002 11155.62 393.96 52013.77 88888.00 2024-01-02 19:59:25.906 002 11155.64 393.97 52013.76 88888.00 2024-01-02 19:59:26.406 002 11155.64 393.93 52013.71 88888.00 2024-01-02 19:59:26.906 002 11155.63 393.87 52013.69 88888.00 2024-01-02 19:59:27.406 002 11155.67 393.81 52013.66 88888.00 2024-01-02 19:59:27.906 002 11155.68 393.84 52013.67 88888.00 2024-01-02 19:59:28.906 002 11155.73 393.86 52013.70 88888.00 2024-01-02 19:59:29.406 002 11155.74 393.88 52013.71 88888.00 2024-01-02 19:59:29.906 002 11155.74 393.83 52013.69 88888.00 2024-01-02 19:59:30.406 002 11155.76 393.82 52013.73 88888.00 2024-01-02 19:59:30.906 002 11155.78 393.83 52013.68 88888.00 2024-01-02 19:59:31.406 002 11155.78 393.86 52013.66 88888.00 2024-01-02 19:59:31.906 002 11155.80 393.79 52013.62 88888.00 2024-01-02 19:59:32.406 002 11155.85 393.88 52013.58 88888.00 2024-01-02 19:59:32.906 002 11155.89 393.89 52013.55 88888.00 2024-01-02 19:59:33.406 002 11155.91 393.89 52013.57 88888.00 2024-01-02 19:59:33.906 002 11155.93 393.83 52013.58 88888.00 2024-01-02 19:59:34.406 002 11155.99 393.87 52013.55 88888.00 2024-01-02 19:59:34.906 002 11156.03 393.89 52013.55 88888.00 2024-01-02 19:59:35.406 002 11156.04 393.91 52013.55 88888.00 2024-01-02 19:59:35.906 002 11156.11 393.90 52013.50 88888.00 2024-01-02 19:59:36.406 002 11156.11 393.96 52013.50 88888.00 2024-01-02 19:59:36.906 002 11156.14 394.01 52013.49 88888.00 2024-01-02 19:59:37.406 002 11156.16 394.02 52013.42 88888.00 2024-01-02 19:59:37.906 002 11156.19 394.08 52013.41 88888.00 2024-01-02 19:59:38.406 002 11156.19 394.10 52013.43 88888.00 2024-01-02 19:59:38.906 002 11156.22 394.11 52013.44 88888.00 2024-01-02 19:59:39.406 002 11156.30 394.18 52013.49 88888.00 2024-01-02 19:59:39.906 002 11156.34 394.25 52013.52 88888.00 2024-01-02 19:59:40.406 002 11156.35 394.22 52013.50 88888.00 2024-01-02 19:59:40.906 002 11156.37 394.20 52013.50 88888.00 2024-01-02 19:59:41.406 002 11156.37 394.25 52013.51 88888.00 2024-01-02 19:59:41.906 002 11156.40 394.25 52013.47 88888.00 2024-01-02 19:59:42.406 002 11156.38 394.25 52013.44 88888.00 2024-01-02 19:59:42.906 002 11156.41 394.28 52013.43 88888.00 2024-01-02 19:59:43.406 002 11156.46 394.30 52013.41 88888.00 2024-01-02 19:59:43.907 002 11156.50 394.29 52013.41 88888.00 2024-01-02 19:59:44.407 002 11156.56 394.29 52013.47 88888.00 2024-01-02 19:59:44.907 002 11156.60 394.26 52013.50 88888.00 2024-01-02 19:59:45.407 002 11156.63 394.26 52013.50 88888.00 2024-01-02 19:59:45.907 002 11156.59 394.24 52013.52 88888.00 2024-01-02 19:59:46.407 002 11156.60 394.21 52013.55 88888.00 2024-01-02 19:59:46.907 002 11156.61 394.20 52013.52 88888.00 2024-01-02 19:59:47.407 002 11156.63 394.21 52013.55 88888.00 2024-01-02 19:59:47.907 002 11156.65 394.18 52013.58 88888.00 2024-01-02 19:59:48.907 002 11156.68 394.15 52013.64 88888.00 2024-01-02 19:59:49.407 002 11156.66 394.02 52013.64 88888.00 2024-01-02 19:59:49.907 002 11156.67 394.02 52013.67 88888.00 2024-01-02 19:59:50.407 002 11156.69 394.03 52013.67 88888.00 2024-01-02 19:59:50.907 002 11156.70 393.97 52013.67 88888.00 2024-01-02 19:59:51.407 002 11156.77 393.92 52013.68 88888.00 2024-01-02 19:59:51.907 002 11156.78 393.93 52013.68 88888.00 2024-01-02 19:59:52.407 002 11156.76 393.90 52013.66 88888.00 2024-01-02 19:59:52.907 002 11156.81 393.90 52013.67 88888.00 2024-01-02 19:59:53.407 002 11156.83 393.91 52013.73 88888.00 2024-01-02 19:59:53.907 002 11156.83 393.89 52013.74 88888.00 2024-01-02 19:59:54.407 002 11156.84 393.82 52013.69 88888.00 2024-01-02 19:59:54.907 002 11156.83 393.78 52013.70 88888.00 2024-01-02 19:59:55.407 002 11156.82 393.79 52013.69 88888.00 2024-01-02 19:59:55.907 002 11156.85 393.73 52013.68 88888.00 2024-01-02 19:59:56.407 002 11156.84 393.73 52013.71 88888.00 2024-01-02 19:59:56.907 002 11156.86 393.79 52013.74 88888.00 2024-01-02 19:59:57.407 002 11156.95 393.78 52013.75 88888.00 2024-01-02 19:59:57.907 002 11156.96 393.77 52013.74 88888.00 2024-01-02 19:59:58.407 002 11156.95 393.79 52013.76 88888.00 2024-01-02 19:59:58.907 002 11156.95 393.74 52013.76 88888.00 2024-01-02 19:59:59.407 002 11156.98 393.69 52013.75 88888.00 2024-01-02 19:59:59.907 002 11156.95 393.67 52013.79 88888.00 2024-01-02 20:00:00.407 002 11156.96 393.60 52013.82 88888.00 2024-01-02 20:00:00.907 002 11157.00 393.63 52013.80 88888.00 2024-01-02 20:00:01.407 002 11157.01 393.63 52013.83 88888.00 2024-01-02 20:00:01.907 002 11157.02 393.61 52013.83 88888.00 2024-01-02 20:00:02.407 002 11157.05 393.63 52013.78 88888.00 2024-01-02 20:00:02.907 002 11157.08 393.67 52013.82 88888.00 2024-01-02 20:00:03.407 002 11157.10 393.66 52013.87 88888.00 2024-01-02 20:00:03.907 002 11157.13 393.66 52013.84 88888.00 2024-01-02 20:00:04.407 002 11157.11 393.66 52013.79 88888.00 2024-01-02 20:00:04.907 002 11157.09 393.67 52013.80 88888.00 2024-01-02 20:00:05.407 002 11157.12 393.62 52013.78 88888.00 2024-01-02 20:00:05.907 002 11157.12 393.64 52013.82 88888.00 2024-01-02 20:00:06.407 002 11157.13 393.61 52013.86 88888.00 2024-01-02 20:00:06.907 002 11157.16 393.63 52013.84 88888.00 2024-01-02 20:00:07.407 002 11157.19 393.71 52013.79 88888.00 2024-01-02 20:00:07.907 002 11157.19 393.69 52013.78 88888.00 2024-01-02 20:00:08.407 002 11157.20 393.67 52013.80 88888.00 2024-01-02 20:00:08.907 002 11157.21 393.72 52013.80 88888.00 2024-01-02 20:00:09.407 002 11157.23 393.73 52013.79 88888.00 2024-01-02 20:00:09.907 002 11157.26 393.68 52013.79 88888.00 2024-01-02 20:00:10.408 002 11157.27 393.72 52013.77 88888.00 2024-01-02 20:00:10.908 002 11157.29 393.76 52013.77 88888.00 2024-01-02 20:00:11.408 002 11157.31 393.79 52013.83 88888.00 2024-01-02 20:00:12.407 002 11157.34 393.76 52013.77 88888.00 2024-01-02 20:00:12.907 002 11157.38 393.80 52013.77 88888.00 2024-01-02 20:00:13.407 002 11157.42 393.88 52013.77 88888.00 2024-01-02 20:00:13.907 002 11157.40 393.97 52013.76 88888.00 2024-01-02 20:00:14.407 002 11157.42 393.95 52013.80 88888.00 2024-01-02 20:00:14.907 002 11157.43 393.90 52013.82 88888.00 2024-01-02 20:00:15.407 002 11157.44 393.97 52013.83 88888.00 2024-01-02 20:00:15.907 002 11157.47 394.01 52013.83 88888.00 2024-01-02 20:00:16.407 002 11157.51 393.99 52013.83 88888.00 2024-01-02 20:00:16.907 002 11157.52 393.99 52013.82 88888.00 2024-01-02 20:00:17.408 002 11157.57 393.99 52013.82 88888.00 2024-01-02 20:00:17.908 002 11157.61 394.02 52013.77 88888.00 2024-01-02 20:00:18.408 002 11157.63 394.09 52013.79 88888.00 2024-01-02 20:00:18.908 002 11157.64 394.11 52013.84 88888.00 2024-01-02 20:00:19.408 002 11157.64 394.11 52013.78 88888.00 2024-01-02 20:00:19.908 002 11157.65 394.16 52013.76 88888.00 2024-01-02 20:00:20.408 002 11157.65 394.19 52013.79 88888.00 2024-01-02 20:00:20.908 002 11157.65 394.22 52013.79 88888.00 2024-01-02 20:00:21.408 002 11157.69 394.19 52013.83 88888.00 2024-01-02 20:00:22.407 002 11157.74 394.28 52013.80 88888.00 2024-01-02 20:00:22.907 002 11157.69 394.28 52013.82 88888.00 2024-01-02 20:00:23.407 002 11157.72 394.25 52013.83 88888.00 2024-01-02 20:00:23.907 002 11157.79 394.25 52013.85 88888.00 2024-01-02 20:00:24.407 002 11157.82 394.29 52013.85 88888.00 2024-01-02 20:00:24.907 002 11157.81 394.31 52013.83 88888.00 2024-01-02 20:00:25.407 002 11157.81 394.31 52013.87 88888.00 2024-01-02 20:00:25.907 002 11157.82 394.34 52013.87 88888.00 2024-01-02 20:00:26.407 002 11157.80 394.34 52013.87 88888.00 2024-01-02 20:00:26.907 002 11157.82 394.32 52013.94 88888.00 2024-01-02 20:00:27.407 002 11157.84 394.34 52013.97 88888.00 2024-01-02 20:00:27.907 002 11157.77 394.29 52013.97 88888.00 2024-01-02 20:00:28.407 002 11157.72 394.26 52013.94 88888.00 2024-01-02 20:00:28.907 002 11157.75 394.30 52013.96 88888.00 2024-01-02 20:00:29.407 002 11157.74 394.31 52014.01 88888.00 2024-01-02 20:00:29.907 002 11157.75 394.32 52014.02 88888.00 2024-01-02 20:00:30.407 002 11157.74 394.31 52014.04 88888.00 2024-01-02 20:00:30.907 002 11157.72 394.30 52014.08 88888.00 2024-01-02 20:00:31.407 002 11157.65 394.30 52014.13 88888.00 2024-01-02 20:00:32.407 002 11157.69 394.30 52014.10 88888.00 2024-01-02 20:00:32.907 002 11157.69 394.32 52014.13 88888.00 2024-01-02 20:00:33.407 002 11157.66 394.29 52014.13 88888.00 2024-01-02 20:00:33.907 002 11157.58 394.32 52014.14 88888.00 2024-01-02 20:00:34.407 002 11157.61 394.38 52014.13 88888.00 2024-01-02 20:00:34.907 002 11157.61 394.34 52014.22 88888.00 2024-01-02 20:00:35.407 002 11157.57 394.31 52014.17 88888.00 2024-01-02 20:00:35.907 002 11157.53 394.34 52014.18 88888.00 2024-01-02 20:00:36.407 002 11157.49 394.32 52014.14 88888.00 2024-01-02 20:00:36.907 002 11157.45 394.31 52014.21 88888.00 2024-01-02 20:00:37.407 002 11157.48 394.36 52014.14 88888.00 2024-01-02 20:00:37.907 002 11157.47 394.37 52014.15 88888.00 2024-01-02 20:00:38.407 002 11157.44 394.42 52014.24 88888.00 2024-01-02 20:00:38.907 002 11157.38 394.46 52014.23 88888.00 2024-01-02 20:00:39.407 002 11157.38 394.48 52014.24 88888.00 2024-01-02 20:00:39.907 002 11157.38 394.49 52014.23 88888.00 2024-01-02 20:00:40.407 002 11157.40 394.44 52014.29 88888.00 2024-01-02 20:00:40.907 002 11157.39 394.45 52014.24 88888.00 2024-01-02 20:00:41.407 002 11157.44 394.47 52014.31 88888.00 2024-01-02 20:00:42.407 002 11157.43 394.47 52014.35 88888.00 2024-01-02 20:00:42.907 002 11157.39 394.41 52014.28 88888.00 2024-01-02 20:00:43.407 002 11157.36 394.47 52014.33 88888.00 2024-01-02 20:00:43.907 002 11157.33 394.56 52014.30 88888.00 2024-01-02 20:00:44.407 002 11157.27 394.55 52014.38 88888.00 2024-01-02 20:00:44.907 002 11157.21 394.54 52014.36 88888.00 2024-01-02 20:00:45.407 002 11157.19 394.57 52014.41 88888.00 2024-01-02 20:00:45.907 002 11157.20 394.63 52014.36 88888.00 2024-01-02 20:00:46.407 002 11157.18 394.60 52014.41 88888.00 2024-01-02 20:00:46.907 002 11157.16 394.63 52014.40 88888.00 2024-01-02 20:00:47.407 002 11157.13 394.57 52014.50 88888.00 2024-01-02 20:00:47.907 002 11157.11 394.55 52014.43 88888.00 2024-01-02 20:00:48.407 002 11157.04 394.51 52014.49 88888.00 2024-01-02 20:00:48.907 002 11157.08 394.54 52014.40 88888.00 2024-01-02 20:00:49.407 002 11157.09 394.58 52014.47 88888.00 2024-01-02 20:00:49.907 002 11157.04 394.56 52014.43 88888.00 2024-01-02 20:00:50.407 002 11157.01 394.51 52014.47 88888.00 2024-01-02 20:00:50.907 002 11156.96 394.52 52014.39 88888.00 2024-01-02 20:00:51.407 002 11156.95 394.52 52014.45 88888.00 2024-01-02 20:00:51.907 002 11156.91 394.50 52014.39 88888.00 2024-01-02 20:00:52.407 002 11156.88 394.48 52014.45 88888.00 2024-01-02 20:00:52.907 002 11156.84 394.49 52014.41 88888.00 2024-01-02 20:00:53.407 002 11156.84 394.49 52014.48 88888.00 2024-01-02 20:00:53.907 002 11156.82 394.48 52014.44 88888.00 2024-01-02 20:00:54.407 002 11156.77 394.46 52014.50 88888.00 2024-01-02 20:00:54.907 002 11156.75 394.45 52014.47 88888.00 2024-01-02 20:00:55.407 002 11156.68 394.38 52014.50 88888.00 2024-01-02 20:00:55.907 002 11156.73 394.40 52014.45 88888.00 2024-01-02 20:00:56.407 002 11156.70 394.42 52014.47 88888.00 2024-01-02 20:00:56.907 002 11156.69 394.38 52014.43 88888.00 2024-01-02 20:00:57.407 002 11156.72 394.38 52014.46 88888.00 2024-01-02 20:00:57.907 002 11156.67 394.34 52014.44 88888.00 2024-01-02 20:00:58.407 002 11156.68 394.32 52014.49 88888.00 2024-01-02 20:00:58.907 002 11156.67 394.29 52014.39 88888.00 2024-01-02 20:00:59.407 002 11156.60 394.26 52014.44 88888.00 2024-01-02 20:00:59.907 002 11156.58 394.19 52014.40 88888.00 2024-01-02 20:01:00.407 002 11156.56 394.18 52014.45 88888.00 2024-01-02 20:01:00.907 002 11156.55 394.15 52014.41 88888.00 2024-01-02 20:01:01.407 002 11156.56 394.13 52014.46 88888.00 2024-01-02 20:01:01.907 002 11156.55 394.13 52014.46 88888.00 2024-01-02 20:01:02.407 002 11156.50 394.16 52014.49 88888.00 2024-01-02 20:01:02.907 002 11156.43 394.11 52014.49 88888.00 2024-01-02 20:01:03.407 002 11156.43 394.09 52014.49 88888.00 2024-01-02 20:01:03.907 002 11156.41 394.08 52014.54 88888.00 2024-01-02 20:01:04.407 002 11156.35 394.07 52014.50 88888.00 2024-01-02 20:01:04.907 002 11156.32 394.05 52014.58 88888.00 2024-01-02 20:01:05.407 002 11156.30 394.05 52014.57 88888.00 2024-01-02 20:01:05.907 002 11156.29 394.06 52014.63 88888.00 2024-01-02 20:01:06.407 002 11156.31 394.09 52014.61 88888.00 2024-01-02 20:01:06.907 002 11156.28 394.10 52014.67 88888.00 2024-01-02 20:01:07.407 002 11156.31 393.99 52014.62 88888.00 2024-01-02 20:01:07.907 002 11156.26 393.95 52014.62 88888.00 2024-01-02 20:01:08.407 002 11156.19 393.95 52014.64 88888.00 2024-01-02 20:01:08.907 002 11156.17 393.89 52014.65 88888.00 2024-01-02 20:01:09.407 002 11156.12 393.81 52014.67 88888.00 2024-01-02 20:01:09.907 002 11156.12 393.81 52014.67 88888.00 2024-01-02 20:01:10.407 002 11156.05 393.86 52014.73 88888.00 2024-01-02 20:01:10.907 002 11156.03 393.89 52014.72 88888.00 2024-01-02 20:01:11.407 002 11156.00 393.81 52014.73 88888.00 2024-01-02 20:01:11.907 002 11155.97 393.81 52014.71 88888.00 2024-01-02 20:01:12.407 002 11155.96 393.77 52014.77 88888.00 2024-01-02 20:01:12.907 002 11155.94 393.69 52014.77 88888.00 2024-01-02 20:01:13.407 002 11155.90 393.71 52014.76 88888.00 2024-01-02 20:01:13.907 002 11155.90 393.66 52014.80 88888.00 2024-01-02 20:01:14.407 002 11155.85 393.66 52014.80 88888.00 2024-01-02 20:01:14.907 002 11155.80 393.68 52014.83 88888.00 2024-01-02 20:01:15.407 002 11155.77 393.61 52014.79 88888.00 2024-01-02 20:01:15.907 002 11155.77 393.63 52014.80 88888.00 2024-01-02 20:01:16.407 002 11155.78 393.63 52014.75 88888.00 2024-01-02 20:01:16.907 002 11155.70 393.60 52014.77 88888.00 2024-01-02 20:01:17.407 002 11155.64 393.57 52014.80 88888.00 2024-01-02 20:01:17.907 002 11155.65 393.57 52014.77 88888.00 2024-01-02 20:01:18.407 002 11155.64 393.54 52014.81 88888.00 2024-01-02 20:01:18.907 002 11155.60 393.54 52014.80 88888.00 2024-01-02 20:01:19.407 002 11155.54 393.51 52014.80 88888.00 2024-01-02 20:01:19.907 002 11155.58 393.54 52014.76 88888.00 2024-01-02 20:01:20.407 002 11155.56 393.57 52014.73 88888.00 2024-01-02 20:01:20.907 002 11155.55 393.53 52014.77 88888.00 2024-01-02 20:01:21.407 002 11155.54 393.52 52014.74 88888.00 2024-01-02 20:01:21.907 002 11155.53 393.52 52014.77 88888.00 2024-01-02 20:01:22.407 002 11155.53 393.54 52014.76 88888.00 2024-01-02 20:01:22.907 002 11155.53 393.51 52014.77 88888.00 2024-01-02 20:01:23.407 002 11155.52 393.55 52014.79 88888.00 2024-01-02 20:01:23.907 002 11155.49 393.59 52014.72 88888.00 2024-01-02 20:01:24.407 002 11155.49 393.59 52014.73 88888.00 2024-01-02 20:01:24.907 002 11155.50 393.57 52014.77 88888.00 2024-01-02 20:01:25.407 002 11155.47 393.60 52014.82 88888.00 2024-01-02 20:01:25.907 002 11155.49 393.62 52014.76 88888.00 2024-01-02 20:01:26.407 002 11155.49 393.58 52014.75 88888.00 2024-01-02 20:01:26.907 002 11155.49 393.55 52014.76 88888.00 2024-01-02 20:01:27.407 002 11155.47 393.55 52014.71 88888.00 2024-01-02 20:01:27.907 002 11155.50 393.59 52014.76 88888.00 2024-01-02 20:01:28.407 002 11155.51 393.59 52014.71 88888.00 2024-01-02 20:01:28.907 002 11155.49 393.60 52014.70 88888.00 2024-01-02 20:01:29.407 002 11155.47 393.62 52014.71 88888.00 2024-01-02 20:01:29.907 002 11155.45 393.63 52014.68 88888.00 2024-01-02 20:01:30.407 002 11155.49 393.62 52014.77 88888.00 2024-01-02 20:01:30.907 002 11155.49 393.52 52014.75 88888.00 2024-01-02 20:01:31.407 002 11155.52 393.54 52014.75 88888.00 2024-01-02 20:01:31.907 002 11155.51 393.61 52014.72 88888.00 2024-01-02 20:01:32.407 002 11155.47 393.62 52014.72 88888.00 2024-01-02 20:01:32.907 002 11155.47 393.60 52014.77 88888.00 2024-01-02 20:01:33.407 002 11155.49 393.59 52014.71 88888.00 2024-01-02 20:01:33.907 002 11155.49 393.61 52014.70 88888.00 2024-01-02 20:01:34.407 002 11155.49 393.61 52014.68 88888.00 2024-01-02 20:01:34.907 002 11155.46 393.63 52014.70 88888.00 2024-01-02 20:01:35.407 002 11155.50 393.67 52014.70 88888.00 2024-01-02 20:01:35.907 002 11155.50 393.61 52014.70 88888.00 2024-01-02 20:01:36.407 002 11155.46 393.58 52014.72 88888.00 2024-01-02 20:01:36.907 002 11155.47 393.54 52014.70 88888.00 2024-01-02 20:01:37.407 002 11155.51 393.59 52014.68 88888.00 2024-01-02 20:01:37.907 002 11155.55 393.60 52014.65 88888.00 2024-01-02 20:01:38.407 002 11155.55 393.63 52014.66 88888.00 2024-01-02 20:01:38.907 002 11155.54 393.62 52014.68 88888.00 2024-01-02 20:01:39.407 002 11155.56 393.59 52014.59 88888.00 2024-01-02 20:01:39.907 002 11155.56 393.58 52014.63 88888.00 2024-01-02 20:01:40.407 002 11155.55 393.62 52014.63 88888.00 2024-01-02 20:01:40.907 002 11155.59 393.59 52014.63 88888.00 2024-01-02 20:01:41.407 002 11155.61 393.55 52014.61 88888.00 2024-01-02 20:01:41.907 002 11155.62 393.54 52014.58 88888.00 2024-01-02 20:01:42.408 002 11155.63 393.58 52014.66 88888.00 2024-01-02 20:01:42.908 002 11155.64 393.59 52014.58 88888.00 2024-01-02 20:01:43.408 002 11155.67 393.61 52014.56 88888.00 2024-01-02 20:01:43.908 002 11155.67 393.62 52014.57 88888.00 2024-01-02 20:01:44.408 002 11155.65 393.60 52014.59 88888.00 2024-01-02 20:01:44.908 002 11155.63 393.58 52014.63 88888.00 2024-01-02 20:01:45.408 002 11155.65 393.57 52014.62 88888.00 2024-01-02 20:01:45.908 002 11155.67 393.52 52014.59 88888.00 2024-01-02 20:01:46.408 002 11155.70 393.53 52014.61 88888.00 2024-01-02 20:01:46.908 002 11155.71 393.53 52014.56 88888.00 2024-01-02 20:01:47.407 002 11155.73 393.54 52014.57 88888.00 2024-01-02 20:01:47.907 002 11155.76 393.53 52014.54 88888.00 2024-01-02 20:01:48.407 002 11155.81 393.60 52014.50 88888.00 2024-01-02 20:01:48.907 002 11155.86 393.60 52014.49 88888.00 2024-01-02 20:01:49.407 002 11155.87 393.58 52014.49 88888.00 2024-01-02 20:01:49.907 002 11155.82 393.51 52014.48 88888.00 2024-01-02 20:01:50.407 002 11155.78 393.50 52014.45 88888.00 2024-01-02 20:01:50.907 002 11155.82 393.52 52014.41 88888.00 2024-01-02 20:01:51.407 002 11155.89 393.50 52014.46 88888.00 2024-01-02 20:01:51.907 002 11155.89 393.48 52014.49 88888.00 2024-01-02 20:01:52.407 002 11155.88 393.47 52014.48 88888.00 2024-01-02 20:01:52.907 002 11155.90 393.42 52014.50 88888.00 2024-01-02 20:01:54.407 002 11155.97 393.45 52014.46 88888.00 2024-01-02 20:01:54.907 002 11155.96 393.40 52014.45 88888.00 2024-01-02 20:01:55.407 002 11155.97 393.41 52014.47 88888.00 2024-01-02 20:01:55.907 002 11155.95 393.37 52014.45 88888.00 2024-01-02 20:01:56.407 002 11155.95 393.40 52014.40 88888.00 2024-01-02 20:01:56.907 002 11155.96 393.38 52014.39 88888.00 2024-01-02 20:01:57.407 002 11155.99 393.35 52014.40 88888.00 2024-01-02 20:01:57.907 002 11156.03 393.34 52014.37 88888.00 2024-01-02 20:01:58.407 002 11156.03 393.32 52014.37 88888.00 2024-01-02 20:01:58.907 002 11156.08 393.29 52014.37 88888.00 2024-01-02 20:01:59.407 002 11156.11 393.31 52014.33 88888.00 2024-01-02 20:01:59.907 002 11156.11 393.34 52014.31 88888.00 2024-01-02 20:02:00.407 002 11156.12 393.25 52014.32 88888.00 2024-01-02 20:02:00.907 002 11156.13 393.24 52014.35 88888.00 2024-01-02 20:02:01.407 002 11156.15 393.24 52014.35 88888.00 2024-01-02 20:02:01.907 002 11156.13 393.24 52014.33 88888.00 2024-01-02 20:02:02.407 002 11156.11 393.24 52014.28 88888.00 2024-01-02 20:02:02.907 002 11156.15 393.22 52014.26 88888.00 2024-01-02 20:02:03.907 002 11156.16 393.25 52014.28 88888.00 2024-01-02 20:02:04.407 002 11156.19 393.25 52014.27 88888.00 2024-01-02 20:02:04.907 002 11156.24 393.26 52014.23 88888.00 2024-01-02 20:02:05.407 002 11156.25 393.22 52014.19 88888.00 2024-01-02 20:02:05.907 002 11156.23 393.16 52014.21 88888.00 2024-01-02 20:02:06.407 002 11156.28 393.15 52014.22 88888.00 2024-01-02 20:02:06.907 002 11156.33 393.19 52014.15 88888.00 2024-01-02 20:02:07.407 002 11156.35 393.23 52014.11 88888.00 2024-01-02 20:02:07.907 002 11156.37 393.24 52014.11 88888.00 2024-01-02 20:02:08.407 002 11156.39 393.20 52014.13 88888.00 2024-01-02 20:02:08.907 002 11156.42 393.22 52014.13 88888.00 2024-01-02 20:02:09.407 002 11156.43 393.24 52014.10 88888.00 2024-01-02 20:02:09.907 002 11156.49 393.23 52014.06 88888.00 2024-01-02 20:02:10.407 002 11156.53 393.24 52014.04 88888.00 2024-01-02 20:02:10.907 002 11156.51 393.29 52014.02 88888.00 2024-01-02 20:02:11.407 002 11156.53 393.32 52014.02 88888.00 2024-01-02 20:02:11.907 002 11156.59 393.34 52013.97 88888.00 2024-01-02 20:02:12.407 002 11156.57 393.31 52013.94 88888.00 2024-01-02 20:02:12.907 002 11156.59 393.26 52013.94 88888.00 2024-01-02 20:02:13.907 002 11156.64 393.39 52013.89 88888.00 2024-01-02 20:02:14.407 002 11156.61 393.37 52013.89 88888.00 2024-01-02 20:02:14.907 002 11156.60 393.38 52013.87 88888.00 2024-01-02 20:02:15.407 002 11156.66 393.41 52013.92 88888.00 2024-01-02 20:02:15.907 002 11156.67 393.43 52013.94 88888.00 2024-01-02 20:02:16.407 002 11156.68 393.44 52013.91 88888.00 2024-01-02 20:02:16.907 002 11156.66 393.44 52013.89 88888.00 2024-01-02 20:02:17.407 002 11156.72 393.48 52013.93 88888.00 2024-01-02 20:02:17.907 002 11156.72 393.45 52013.89 88888.00 2024-01-02 20:02:18.407 002 11156.72 393.48 52013.91 88888.00 2024-01-02 20:02:18.908 002 11156.73 393.53 52013.91 88888.00 2024-01-02 20:02:19.408 002 11156.75 393.48 52013.91 88888.00 2024-01-02 20:02:19.908 002 11156.75 393.48 52013.89 88888.00 2024-01-02 20:02:20.408 002 11156.75 393.52 52013.91 88888.00 2024-01-02 20:02:20.908 002 11156.77 393.57 52013.94 88888.00 2024-01-02 20:02:21.408 002 11156.75 393.54 52013.93 88888.00 2024-01-02 20:02:21.908 002 11156.75 393.52 52013.88 88888.00 2024-01-02 20:02:22.408 002 11156.75 393.50 52013.88 88888.00 2024-01-02 20:02:22.908 002 11156.76 393.50 52013.93 88888.00 2024-01-02 20:02:23.908 002 11156.77 393.52 52013.95 88888.00 2024-01-02 20:02:24.408 002 11156.74 393.49 52013.96 88888.00 2024-01-02 20:02:24.908 002 11156.73 393.47 52013.96 88888.00 2024-01-02 20:02:25.408 002 11156.75 393.45 52013.93 88888.00 2024-01-02 20:02:25.908 002 11156.77 393.44 52013.94 88888.00 2024-01-02 20:02:26.408 002 11156.77 393.44 52013.94 88888.00 2024-01-02 20:02:26.908 002 11156.77 393.45 52013.93 88888.00 2024-01-02 20:02:27.408 002 11156.77 393.45 52013.93 88888.00 2024-01-02 20:02:27.908 002 11156.76 393.48 52013.99 88888.00 2024-01-02 20:02:28.408 002 11156.76 393.50 52013.95 88888.00 2024-01-02 20:02:28.908 002 11156.78 393.49 52013.95 88888.00 2024-01-02 20:02:29.408 002 11156.75 393.48 52013.95 88888.00 2024-01-02 20:02:29.908 002 11156.74 393.47 52013.92 88888.00 2024-01-02 20:02:30.408 002 11156.74 393.45 52013.92 88888.00 2024-01-02 20:02:30.908 002 11156.67 393.41 52013.89 88888.00 2024-01-02 20:02:31.908 002 11156.70 393.33 52013.85 88888.00 2024-01-02 20:02:32.408 002 11156.66 393.40 52013.80 88888.00 2024-01-02 20:02:32.908 002 11156.65 393.43 52013.79 88888.00 2024-01-02 20:02:33.408 002 11156.67 393.41 52013.77 88888.00 2024-01-02 20:02:33.908 002 11156.69 393.43 52013.78 88888.00 2024-01-02 20:02:34.408 002 11156.72 393.43 52013.82 88888.00 2024-01-02 20:02:34.908 002 11156.73 393.41 52013.85 88888.00 2024-01-02 20:02:35.408 002 11156.69 393.45 52013.77 88888.00 2024-01-02 20:02:35.908 002 11156.70 393.45 52013.74 88888.00 2024-01-02 20:02:36.408 002 11156.73 393.47 52013.78 88888.00 2024-01-02 20:02:36.908 002 11156.78 393.51 52013.76 88888.00 2024-01-02 20:02:37.408 002 11156.81 393.52 52013.74 88888.00 2024-01-02 20:02:37.908 002 11156.82 393.53 52013.76 88888.00 2024-01-02 20:02:38.408 002 11156.84 393.55 52013.75 88888.00 2024-01-02 20:02:38.908 002 11156.87 393.59 52013.77 88888.00 2024-01-02 20:02:39.408 002 11156.88 393.58 52013.73 88888.00 2024-01-02 20:02:39.908 002 11156.87 393.58 52013.69 88888.00 2024-01-02 20:02:40.408 002 11156.92 393.61 52013.70 88888.00 2024-01-02 20:02:40.908 002 11157.00 393.61 52013.71 88888.00 2024-01-02 20:02:41.408 002 11157.01 393.63 52013.70 88888.00 2024-01-02 20:02:41.908 002 11156.98 393.72 52013.70 88888.00 2024-01-02 20:02:42.408 002 11156.99 393.72 52013.65 88888.00 2024-01-02 20:02:42.908 002 11157.00 393.74 52013.65 88888.00 2024-01-02 20:02:43.408 002 11156.98 393.80 52013.62 88888.00 2024-01-02 20:02:43.908 002 11157.02 393.87 52013.64 88888.00 2024-01-02 20:02:44.408 002 11157.12 393.88 52013.68 88888.00 2024-01-02 20:02:44.908 002 11157.12 393.89 52013.66 88888.00 2024-01-02 20:02:45.408 002 11157.10 393.92 52013.64 88888.00 2024-01-02 20:02:45.908 002 11157.11 393.95 52013.64 88888.00 2024-01-02 20:02:46.408 002 11157.17 393.97 52013.68 88888.00 2024-01-02 20:02:46.908 002 11157.20 393.95 52013.68 88888.00 2024-01-02 20:02:47.408 002 11157.22 393.96 52013.65 88888.00 2024-01-02 20:02:47.908 002 11157.23 393.98 52013.66 88888.00 2024-01-02 20:02:48.408 002 11157.29 393.99 52013.66 88888.00 2024-01-02 20:02:48.908 002 11157.29 393.97 52013.62 88888.00 2024-01-02 20:02:49.408 002 11157.28 394.03 52013.61 88888.00 2024-01-02 20:02:49.908 002 11157.31 394.06 52013.67 88888.00 2024-01-02 20:02:50.408 002 11157.38 394.08 52013.66 88888.00 2024-01-02 20:02:50.908 002 11157.39 394.12 52013.66 88888.00 2024-01-02 20:02:51.908 002 11157.42 394.16 52013.62 88888.00 2024-01-02 20:02:52.408 002 11157.43 394.16 52013.65 88888.00 2024-01-02 20:02:52.908 002 11157.44 394.16 52013.65 88888.00 2024-01-02 20:02:53.408 002 11157.43 394.16 52013.62 88888.00 2024-01-02 20:02:53.908 002 11157.43 394.12 52013.65 88888.00 2024-01-02 20:02:54.408 002 11157.45 394.17 52013.64 88888.00 2024-01-02 20:02:54.908 002 11157.46 394.24 52013.61 88888.00 2024-01-02 20:02:55.408 002 11157.45 394.22 52013.65 88888.00 2024-01-02 20:02:55.908 002 11157.44 394.22 52013.66 88888.00 2024-01-02 20:02:56.408 002 11157.46 394.21 52013.66 88888.00 2024-01-02 20:02:56.908 002 11157.49 394.26 52013.66 88888.00 2024-01-02 20:02:57.408 002 11157.51 394.27 52013.61 88888.00 2024-01-02 20:02:57.908 002 11157.52 394.25 52013.62 88888.00 2024-01-02 20:02:58.408 002 11157.51 394.21 52013.65 88888.00 2024-01-02 20:02:58.908 002 11157.49 394.26 52013.60 88888.00 2024-01-02 20:02:59.408 002 11157.53 394.30 52013.62 88888.00 2024-01-02 20:02:59.908 002 11157.54 394.26 52013.66 88888.00 2024-01-02 20:03:00.408 002 11157.56 394.27 52013.65 88888.00 2024-01-02 20:03:00.908 002 11157.57 394.19 52013.66 88888.00 2024-01-02 20:03:01.408 002 11157.56 394.18 52013.65 88888.00 2024-01-02 20:03:01.908 002 11157.58 394.24 52013.65 88888.00 2024-01-02 20:03:02.408 002 11157.61 394.26 52013.70 88888.00 2024-01-02 20:03:02.908 002 11157.57 394.24 52013.71 88888.00 2024-01-02 20:03:03.408 002 11157.57 394.22 52013.70 88888.00 2024-01-02 20:03:03.908 002 11157.56 394.24 52013.73 88888.00 2024-01-02 20:03:04.408 002 11157.55 394.26 52013.75 88888.00 2024-01-02 20:03:04.908 002 11157.55 394.25 52013.77 88888.00 2024-01-02 20:03:05.408 002 11157.46 394.20 52013.79 88888.00 2024-01-02 20:03:05.908 002 11157.51 394.17 52013.77 88888.00 2024-01-02 20:03:06.408 002 11157.55 394.22 52013.82 88888.00 2024-01-02 20:03:06.908 002 11157.55 394.19 52013.78 88888.00 2024-01-02 20:03:07.408 002 11157.52 394.19 52013.78 88888.00 2024-01-02 20:03:07.908 002 11157.48 394.22 52013.83 88888.00 2024-01-02 20:03:08.408 002 11157.46 394.21 52013.84 88888.00 2024-01-02 20:03:08.908 002 11157.51 394.18 52013.91 88888.00 2024-01-02 20:03:09.408 002 11157.48 394.17 52013.91 88888.00 2024-01-02 20:03:09.908 002 11157.49 394.19 52013.89 88888.00 2024-01-02 20:03:10.408 002 11157.51 394.16 52014.00 88888.00 2024-01-02 20:03:10.908 002 11157.43 394.15 52013.97 88888.00 2024-01-02 20:03:11.408 002 11157.39 394.09 52013.97 88888.00 2024-01-02 20:03:11.908 002 11157.43 394.10 52014.01 88888.00 2024-01-02 20:03:12.408 002 11157.39 394.13 52013.99 88888.00 2024-01-02 20:03:12.908 002 11157.34 394.12 52014.04 88888.00 2024-01-02 20:03:13.408 002 11157.31 394.09 52014.03 88888.00 2024-01-02 20:03:13.908 002 11157.30 394.11 52014.06 88888.00 2024-01-02 20:03:14.408 002 11157.29 394.08 52014.12 88888.00 2024-01-02 20:03:14.908 002 11157.27 394.12 52014.13 88888.00 2024-01-02 20:03:15.408 002 11157.26 394.08 52014.20 88888.00 2024-01-02 20:03:15.908 002 11157.26 394.06 52014.20 88888.00 2024-01-02 20:03:16.408 002 11157.21 394.02 52014.20 88888.00 2024-01-02 20:03:16.908 002 11157.17 394.05 52014.23 88888.00 2024-01-02 20:03:17.408 002 11157.17 394.06 52014.22 88888.00 2024-01-02 20:03:17.908 002 11157.14 394.01 52014.26 88888.00 2024-01-02 20:03:18.408 002 11157.11 393.98 52014.20 88888.00 2024-01-02 20:03:18.908 002 11157.07 393.97 52014.23 88888.00 2024-01-02 20:03:19.408 002 11157.05 394.02 52014.24 88888.00 2024-01-02 20:03:19.908 002 11157.03 393.98 52014.22 88888.00 2024-01-02 20:03:20.408 002 11156.99 393.97 52014.23 88888.00 2024-01-02 20:03:20.908 002 11157.00 394.00 52014.19 88888.00 2024-01-02 20:03:21.408 002 11157.02 394.03 52014.26 88888.00 2024-01-02 20:03:21.908 002 11157.01 394.07 52014.26 88888.00 2024-01-02 20:03:22.408 002 11156.98 394.06 52014.27 88888.00 2024-01-02 20:03:22.908 002 11156.93 394.08 52014.33 88888.00 2024-01-02 20:03:23.408 002 11156.88 394.13 52014.32 88888.00 2024-01-02 20:03:23.908 002 11156.86 394.15 52014.37 88888.00 2024-01-02 20:03:24.408 002 11156.81 394.10 52014.32 88888.00 2024-01-02 20:03:25.408 002 11156.75 394.12 52014.36 88888.00 2024-01-02 20:03:25.908 002 11156.72 394.15 52014.39 88888.00 2024-01-02 20:03:26.408 002 11156.73 394.18 52014.40 88888.00 2024-01-02 20:03:26.908 002 11156.74 394.22 52014.40 88888.00 2024-01-02 20:03:27.408 002 11156.70 394.21 52014.47 88888.00 2024-01-02 20:03:27.908 002 11156.63 394.22 52014.45 88888.00 2024-01-02 20:03:28.408 002 11156.63 394.22 52014.46 88888.00 2024-01-02 20:03:28.908 002 11156.59 394.24 52014.40 88888.00 2024-01-02 20:03:29.408 002 11156.59 394.25 52014.46 88888.00 2024-01-02 20:03:29.908 002 11156.60 394.28 52014.43 88888.00 2024-01-02 20:03:30.408 002 11156.57 394.27 52014.46 88888.00 2024-01-02 20:03:30.908 002 11156.53 394.30 52014.44 88888.00 2024-01-02 20:03:31.408 002 11156.49 394.32 52014.54 88888.00 2024-01-02 20:03:31.908 002 11156.50 394.32 52014.48 88888.00 2024-01-02 20:03:32.408 002 11156.52 394.34 52014.53 88888.00 2024-01-02 20:03:32.908 002 11156.52 394.37 52014.49 88888.00 2024-01-02 20:03:33.408 002 11156.56 394.40 52014.55 88888.00 2024-01-02 20:03:33.908 002 11156.56 394.41 52014.53 88888.00 2024-01-02 20:03:34.408 002 11156.50 394.38 52014.61 88888.00 2024-01-02 20:03:35.408 002 11156.48 394.44 52014.64 88888.00 2024-01-02 20:03:35.908 002 11156.48 394.48 52014.59 88888.00 2024-01-02 20:03:36.408 002 11156.51 394.58 52014.63 88888.00 2024-01-02 20:03:36.908 002 11156.53 394.55 52014.56 88888.00 2024-01-02 20:03:37.408 002 11156.50 394.56 52014.64 88888.00 2024-01-02 20:03:37.908 002 11156.48 394.55 52014.58 88888.00 2024-01-02 20:03:38.408 002 11156.48 394.54 52014.63 88888.00 2024-01-02 20:03:38.908 002 11156.44 394.52 52014.61 88888.00 2024-01-02 20:03:39.408 002 11156.43 394.59 52014.67 88888.00 2024-01-02 20:03:39.908 002 11156.48 394.66 52014.67 88888.00 2024-01-02 20:03:40.408 002 11156.48 394.64 52014.66 88888.00 2024-01-02 20:03:40.908 002 11156.49 394.69 52014.70 88888.00 2024-01-02 20:03:41.408 002 11156.47 394.73 52014.66 88888.00 2024-01-02 20:03:41.908 002 11156.44 394.78 52014.72 88888.00 2024-01-02 20:03:42.408 002 11156.46 394.79 52014.63 88888.00 2024-01-02 20:03:42.908 002 11156.46 394.74 52014.67 88888.00 2024-01-02 20:03:43.408 002 11156.49 394.83 52014.68 88888.00 2024-01-02 20:03:43.908 002 11156.48 394.88 52014.67 88888.00 2024-01-02 20:03:44.408 002 11156.42 394.87 52014.75 88888.00 2024-01-02 20:03:45.408 002 11156.47 394.88 52014.79 88888.00 2024-01-02 20:03:45.908 002 11156.42 394.95 52014.71 88888.00 2024-01-02 20:03:46.408 002 11156.42 394.94 52014.67 88888.00 2024-01-02 20:03:46.908 002 11156.41 395.00 52014.70 88888.00 2024-01-02 20:03:47.408 002 11156.39 395.03 52014.62 88888.00 2024-01-02 20:03:47.908 002 11156.43 395.03 52014.74 88888.00 2024-01-02 20:03:48.408 002 11156.46 395.03 52014.72 88888.00 2024-01-02 20:03:48.908 002 11156.47 395.05 52014.74 88888.00 2024-01-02 20:03:49.408 002 11156.47 395.05 52014.82 88888.00 2024-01-02 20:03:49.908 002 11156.48 394.99 52014.76 88888.00 2024-01-02 20:03:50.408 002 11156.47 394.94 52014.85 88888.00 2024-01-02 20:03:50.908 002 11156.43 395.03 52014.84 88888.00 2024-01-02 20:03:51.408 002 11156.44 395.02 52014.77 88888.00 2024-01-02 20:03:51.908 002 11156.42 394.98 52014.88 88888.00 2024-01-02 20:03:52.408 002 11156.41 394.99 52014.81 88888.00 2024-01-02 20:03:52.908 002 11156.43 395.00 52014.82 88888.00 2024-01-02 20:03:53.408 002 11156.43 395.00 52014.85 88888.00 2024-01-02 20:03:53.908 002 11156.41 395.02 52014.80 88888.00 2024-01-02 20:03:54.408 002 11156.39 394.99 52014.88 88888.00 2024-01-02 20:03:54.908 002 11156.39 395.02 52014.85 88888.00 2024-01-02 20:03:55.408 002 11156.37 394.98 52014.79 88888.00 2024-01-02 20:03:55.908 002 11156.37 394.96 52014.88 88888.00 2024-01-02 20:03:56.408 002 11156.37 394.95 52014.80 88888.00 2024-01-02 20:03:56.908 002 11156.34 394.94 52014.81 88888.00 2024-01-02 20:03:57.408 002 11156.30 394.89 52014.88 88888.00 2024-01-02 20:03:57.908 002 11156.29 394.90 52014.81 88888.00 2024-01-02 20:03:58.408 002 11156.31 394.87 52014.96 88888.00 2024-01-02 20:03:58.908 002 11156.32 394.84 52014.96 88888.00 2024-01-02 20:03:59.408 002 11156.24 394.80 52014.92 88888.00 2024-01-02 20:03:59.908 002 11156.21 394.78 52014.97 88888.00 2024-01-02 20:04:00.408 002 11156.22 394.76 52014.89 88888.00 2024-01-02 20:04:00.908 002 11156.26 394.74 52014.94 88888.00 2024-01-02 20:04:01.408 002 11156.28 394.76 52014.93 88888.00 2024-01-02 20:04:01.908 002 11156.24 394.69 52014.91 88888.00 2024-01-02 20:04:02.408 002 11156.23 394.67 52015.02 88888.00 2024-01-02 20:04:02.908 002 11156.22 394.67 52014.98 88888.00 2024-01-02 20:04:03.408 002 11156.23 394.65 52015.01 88888.00 2024-01-02 20:04:03.908 002 11156.21 394.64 52015.01 88888.00 2024-01-02 20:04:04.408 002 11156.21 394.60 52014.97 88888.00 2024-01-02 20:04:04.908 002 11156.17 394.55 52015.01 88888.00 2024-01-02 20:04:05.408 002 11156.15 394.49 52014.93 88888.00 2024-01-02 20:04:05.908 002 11156.14 394.50 52015.02 88888.00 2024-01-02 20:04:06.408 002 11156.11 394.49 52015.00 88888.00 2024-01-02 20:04:06.908 002 11156.09 394.45 52014.99 88888.00 2024-01-02 20:04:07.408 002 11156.08 394.47 52015.00 88888.00 2024-01-02 20:04:07.908 002 11156.05 394.47 52014.92 88888.00 2024-01-02 20:04:08.408 002 11156.02 394.45 52015.01 88888.00 2024-01-02 20:04:08.908 002 11156.00 394.45 52014.97 88888.00 2024-01-02 20:04:09.408 002 11155.99 394.42 52015.05 88888.00 2024-01-02 20:04:09.908 002 11155.97 394.50 52015.01 88888.00 2024-01-02 20:04:10.408 002 11155.93 394.44 52015.03 88888.00 2024-01-02 20:04:10.908 002 11155.94 394.38 52015.07 88888.00 2024-01-02 20:04:11.408 002 11155.91 394.35 52015.00 88888.00 2024-01-02 20:04:11.908 002 11155.88 394.37 52015.07 88888.00 2024-01-02 20:04:12.408 002 11155.84 394.35 52014.99 88888.00 2024-01-02 20:04:12.908 002 11155.84 394.34 52015.06 88888.00 2024-01-02 20:04:13.408 002 11155.86 394.37 52014.99 88888.00 2024-01-02 20:04:13.908 002 11155.88 394.39 52015.03 88888.00 2024-01-02 20:04:14.408 002 11155.85 394.35 52015.02 88888.00 2024-01-02 20:04:14.908 002 11155.80 394.32 52014.96 88888.00 2024-01-02 20:04:15.408 002 11155.79 394.30 52015.02 88888.00 2024-01-02 20:04:15.908 002 11155.78 394.34 52014.94 88888.00 2024-01-02 20:04:16.408 002 11155.82 394.30 52014.99 88888.00 2024-01-02 20:04:16.908 002 11155.81 394.30 52014.93 88888.00 2024-01-02 20:04:17.408 002 11155.78 394.28 52014.99 88888.00 2024-01-02 20:04:17.908 002 11155.79 394.34 52014.91 88888.00 2024-01-02 20:04:18.408 002 11155.79 394.36 52014.98 88888.00 2024-01-02 20:04:18.908 002 11155.77 394.42 52014.93 88888.00 2024-01-02 20:04:19.408 002 11155.77 394.44 52014.89 88888.00 2024-01-02 20:04:19.908 002 11155.76 394.41 52014.90 88888.00 2024-01-02 20:04:20.408 002 11155.81 394.38 52014.83 88888.00 2024-01-02 20:04:20.908 002 11155.85 394.39 52014.85 88888.00 2024-01-02 20:04:21.408 002 11155.88 394.41 52014.77 88888.00 2024-01-02 20:04:21.908 002 11155.88 394.44 52014.85 88888.00 2024-01-02 20:04:22.408 002 11155.86 394.42 52014.79 88888.00 2024-01-02 20:04:22.908 002 11155.86 394.44 52014.82 88888.00 2024-01-02 20:04:23.408 002 11155.86 394.44 52014.76 88888.00 2024-01-02 20:04:23.908 002 11155.85 394.48 52014.83 88888.00 2024-01-02 20:04:24.408 002 11155.87 394.50 52014.80 88888.00 2024-01-02 20:04:24.908 002 11155.87 394.50 52014.72 88888.00 2024-01-02 20:04:25.408 002 11155.89 394.51 52014.76 88888.00 2024-01-02 20:04:25.908 002 11155.93 394.55 52014.72 88888.00 2024-01-02 20:04:26.408 002 11155.96 394.55 52014.77 88888.00 2024-01-02 20:04:26.908 002 11155.95 394.52 52014.70 88888.00 2024-01-02 20:04:27.408 002 11155.98 394.59 52014.76 88888.00 2024-01-02 20:04:27.908 002 11156.03 394.66 52014.67 88888.00 2024-01-02 20:04:28.408 002 11156.00 394.63 52014.73 88888.00 2024-01-02 20:04:28.908 002 11155.99 394.65 52014.67 88888.00 2024-01-02 20:04:29.408 002 11156.00 394.63 52014.66 88888.00 2024-01-02 20:04:29.908 002 11155.98 394.60 52014.68 88888.00 2024-01-02 20:04:30.408 002 11155.97 394.57 52014.65 88888.00 2024-01-02 20:04:30.908 002 11155.98 394.60 52014.68 88888.00 2024-01-02 20:04:31.408 002 11155.99 394.65 52014.61 88888.00 2024-01-02 20:04:31.908 002 11155.99 394.60 52014.72 88888.00 2024-01-02 20:04:32.408 002 11156.02 394.60 52014.70 88888.00 2024-01-02 20:04:32.908 002 11156.03 394.64 52014.73 88888.00 2024-01-02 20:04:33.408 002 11156.04 394.60 52014.70 88888.00 2024-01-02 20:04:33.908 002 11156.04 394.60 52014.76 88888.00 2024-01-02 20:04:34.408 002 11156.04 394.71 52014.73 88888.00 2024-01-02 20:04:34.908 002 11156.02 394.74 52014.67 88888.00 2024-01-02 20:04:35.408 002 11156.06 394.73 52014.73 88888.00 2024-01-02 20:04:35.908 002 11156.08 394.76 52014.66 88888.00 2024-01-02 20:04:36.408 002 11156.08 394.79 52014.75 88888.00 2024-01-02 20:04:36.908 002 11156.08 394.84 52014.71 88888.00 2024-01-02 20:04:37.408 002 11156.05 394.74 52014.68 88888.00 2024-01-02 20:04:37.908 002 11156.05 394.77 52014.72 88888.00 2024-01-02 20:04:38.408 002 11156.09 394.75 52014.66 88888.00 2024-01-02 20:04:38.908 002 11156.05 394.79 52014.71 88888.00 2024-01-02 20:04:39.408 002 11156.05 394.78 52014.67 88888.00 2024-01-02 20:04:39.908 002 11155.99 394.79 52014.75 88888.00 2024-01-02 20:04:40.408 002 11155.99 394.78 52014.68 88888.00 2024-01-02 20:04:40.908 002 11156.00 394.79 52014.65 88888.00 2024-01-02 20:04:41.408 002 11156.03 394.81 52014.67 88888.00 2024-01-02 20:04:41.908 002 11156.04 394.79 52014.62 88888.00 2024-01-02 20:04:42.408 002 11156.05 394.78 52014.71 88888.00 2024-01-02 20:04:42.908 002 11156.00 394.79 52014.62 88888.00 2024-01-02 20:04:43.408 002 11156.07 394.84 52014.66 88888.00 2024-01-02 20:04:43.908 002 11156.07 394.80 52014.67 88888.00 2024-01-02 20:04:44.408 002 11156.06 394.78 52014.65 88888.00 2024-01-02 20:04:44.908 002 11156.05 394.86 52014.70 88888.00 2024-01-02 20:04:45.408 002 11156.05 394.79 52014.64 88888.00 2024-01-02 20:04:45.908 002 11156.03 394.75 52014.66 88888.00 2024-01-02 20:04:46.909 002 11156.05 394.77 52014.64 88888.00 2024-01-02 20:04:47.409 002 11156.07 394.85 52014.62 88888.00 2024-01-02 20:04:47.909 002 11156.07 394.90 52014.62 88888.00 2024-01-02 20:04:48.409 002 11156.08 394.90 52014.65 88888.00 2024-01-02 20:04:48.909 002 11156.08 394.85 52014.56 88888.00 2024-01-02 20:04:49.409 002 11156.07 394.88 52014.63 88888.00 2024-01-02 20:04:49.909 002 11156.03 394.89 52014.59 88888.00 2024-01-02 20:04:50.409 002 11156.02 394.84 52014.63 88888.00 2024-01-02 20:04:50.909 002 11156.03 394.81 52014.58 88888.00 2024-01-02 20:04:51.409 002 11156.00 394.75 52014.49 88888.00 2024-01-02 20:04:51.909 002 11155.96 394.79 52014.53 88888.00 2024-01-02 20:04:52.409 002 11155.95 394.81 52014.44 88888.00 2024-01-02 20:04:52.909 002 11155.96 394.85 52014.47 88888.00 2024-01-02 20:04:53.409 002 11155.98 394.85 52014.38 88888.00 2024-01-02 20:04:53.909 002 11156.00 394.88 52014.47 88888.00 2024-01-02 20:04:54.409 002 11156.03 394.88 52014.45 88888.00 2024-01-02 20:04:54.909 002 11156.03 394.88 52014.47 88888.00 2024-01-02 20:04:55.409 002 11156.03 394.88 52014.46 88888.00 2024-01-02 20:04:55.909 002 11156.03 394.87 52014.38 88888.00 2024-01-02 20:04:56.409 002 11156.05 394.88 52014.38 88888.00 2024-01-02 20:04:56.909 002 11156.03 394.87 52014.31 88888.00 2024-01-02 20:04:57.409 002 11156.06 394.88 52014.32 88888.00 2024-01-02 20:04:57.909 002 11156.04 394.87 52014.26 88888.00 2024-01-02 20:04:58.409 002 11155.99 394.89 52014.33 88888.00 2024-01-02 20:04:58.909 002 11156.02 394.87 52014.24 88888.00 2024-01-02 20:04:59.409 002 11156.02 394.87 52014.30 88888.00 2024-01-02 20:04:59.909 002 11155.99 394.89 52014.23 88888.00 2024-01-02 20:05:00.409 002 11156.02 394.90 52014.24 88888.00 2024-01-02 20:05:00.909 002 11156.00 394.94 52014.24 88888.00 2024-01-02 20:05:01.409 002 11156.00 394.89 52014.28 88888.00 2024-01-02 20:05:01.909 002 11155.95 394.86 52014.23 88888.00 2024-01-02 20:05:02.409 002 11155.94 394.86 52014.21 88888.00 2024-01-02 20:05:02.909 002 11155.94 394.84 52014.23 88888.00 2024-01-02 20:05:03.409 002 11155.93 394.89 52014.23 88888.00 2024-01-02 20:05:03.909 002 11155.97 394.93 52014.22 88888.00 2024-01-02 20:05:04.409 002 11156.02 394.95 52014.17 88888.00 2024-01-02 20:05:04.909 002 11155.98 394.96 52014.17 88888.00 2024-01-02 20:05:05.409 002 11155.99 394.94 52014.09 88888.00 2024-01-02 20:05:05.909 002 11156.00 394.90 52014.14 88888.00 2024-01-02 20:05:06.910 002 11155.91 394.79 52014.09 88888.00 2024-01-02 20:05:07.410 002 11155.89 394.78 52014.04 88888.00 2024-01-02 20:05:07.910 002 11155.95 394.79 52014.10 88888.00 2024-01-02 20:05:08.410 002 11155.97 394.79 52014.05 88888.00 2024-01-02 20:05:08.910 002 11155.97 394.83 52014.10 88888.00 2024-01-02 20:05:09.410 002 11155.98 394.80 52014.06 88888.00 2024-01-02 20:05:09.910 002 11155.98 394.81 52014.11 88888.00 2024-01-02 20:05:10.410 002 11155.99 394.76 52014.03 88888.00 2024-01-02 20:05:10.910 002 11155.98 394.83 52014.06 88888.00 2024-01-02 20:05:11.410 002 11155.97 394.87 52014.08 88888.00 2024-01-02 20:05:11.909 002 11155.94 394.81 52014.04 88888.00 2024-01-02 20:05:12.409 002 11155.91 394.79 52014.00 88888.00 2024-01-02 20:05:12.909 002 11155.90 394.81 52014.05 88888.00 2024-01-02 20:05:13.409 002 11155.93 394.83 52014.03 88888.00 2024-01-02 20:05:13.909 002 11155.96 394.84 52014.06 88888.00 2024-01-02 20:05:14.409 002 11155.94 394.84 52014.02 88888.00 2024-01-02 20:05:14.909 002 11155.89 394.83 52014.05 88888.00 2024-01-02 20:05:15.409 002 11155.91 394.83 52014.04 88888.00 2024-01-02 20:05:15.909 002 11155.93 394.94 52014.05 88888.00 2024-01-02 20:05:16.409 002 11155.89 394.93 52014.01 88888.00 2024-01-02 20:05:16.909 002 11155.90 394.92 52014.10 88888.00 2024-01-02 20:05:17.409 002 11155.94 394.88 52014.08 88888.00 2024-01-02 20:05:17.909 002 11155.94 394.87 52014.09 88888.00 2024-01-02 20:05:18.409 002 11155.94 394.86 52014.08 88888.00 2024-01-02 20:05:18.909 002 11155.89 394.81 52014.12 88888.00 2024-01-02 20:05:19.409 002 11155.88 394.81 52014.04 88888.00 2024-01-02 20:05:19.909 002 11155.89 394.89 52014.04 88888.00 2024-01-02 20:05:20.409 002 11155.90 394.90 52014.00 88888.00 2024-01-02 20:05:20.909 002 11155.90 394.87 52014.03 88888.00 2024-01-02 20:05:21.409 002 11155.91 394.88 52014.00 88888.00 2024-01-02 20:05:21.909 002 11155.90 394.95 52014.03 88888.00 2024-01-02 20:05:22.409 002 11155.93 394.94 52014.01 88888.00 2024-01-02 20:05:22.909 002 11155.95 394.95 52014.03 88888.00 2024-01-02 20:05:23.409 002 11155.97 394.88 52013.99 88888.00 2024-01-02 20:05:23.909 002 11155.94 394.96 52014.05 88888.00 2024-01-02 20:05:24.409 002 11155.90 394.90 52014.02 88888.00 2024-01-02 20:05:24.909 002 11155.89 394.93 52014.06 88888.00 2024-01-02 20:05:25.409 002 11155.95 394.95 52014.04 88888.00 2024-01-02 20:05:25.909 002 11156.00 394.95 52014.06 88888.00 2024-01-02 20:05:26.409 002 11156.02 394.93 52014.00 88888.00 2024-01-02 20:05:26.909 002 11155.98 394.93 52014.06 88888.00 2024-01-02 20:05:27.409 002 11155.97 394.90 52014.00 88888.00 2024-01-02 20:05:27.909 002 11155.94 394.98 52014.04 88888.00 2024-01-02 20:05:28.409 002 11155.95 395.02 52013.99 88888.00 2024-01-02 20:05:28.909 002 11155.96 395.03 52014.06 88888.00 2024-01-02 20:05:29.409 002 11155.96 395.03 52014.03 88888.00 2024-01-02 20:05:29.909 002 11155.91 394.97 52014.09 88888.00 2024-01-02 20:05:30.409 002 11155.94 394.97 52014.01 88888.00 2024-01-02 20:05:30.909 002 11155.93 394.99 52014.05 88888.00 2024-01-02 20:05:31.409 002 11155.91 394.94 52014.01 88888.00 2024-01-02 20:05:31.909 002 11155.95 394.97 52014.05 88888.00 2024-01-02 20:05:32.409 002 11155.97 394.97 52014.04 88888.00 2024-01-02 20:05:32.909 002 11155.99 394.95 52014.10 88888.00 2024-01-02 20:05:33.409 002 11155.99 395.03 52014.04 88888.00 2024-01-02 20:05:33.909 002 11155.96 395.04 52014.09 88888.00 2024-01-02 20:05:34.409 002 11155.96 395.06 52014.02 88888.00 2024-01-02 20:05:34.909 002 11155.99 395.05 52014.03 88888.00 2024-01-02 20:05:35.409 002 11156.00 395.13 52014.02 88888.00 2024-01-02 20:05:35.909 002 11155.99 395.08 52014.05 88888.00 2024-01-02 20:05:36.409 002 11156.00 395.08 52014.04 88888.00 2024-01-02 20:05:36.910 002 11156.03 395.13 52013.99 88888.00 2024-01-02 20:05:37.410 002 11156.05 395.10 52014.02 88888.00 2024-01-02 20:05:37.910 002 11156.04 395.10 52014.00 88888.00 2024-01-02 20:05:38.410 002 11155.99 395.13 52014.11 88888.00 2024-01-02 20:05:38.910 002 11156.04 395.10 52014.08 88888.00 2024-01-02 20:05:39.410 002 11156.03 395.13 52014.13 88888.00 2024-01-02 20:05:39.910 002 11156.02 395.13 52014.05 88888.00 2024-01-02 20:05:40.410 002 11156.03 395.10 52014.11 88888.00 2024-01-02 20:05:40.910 002 11155.99 395.21 52014.05 88888.00 2024-01-02 20:05:41.410 002 11156.04 395.19 52014.08 88888.00 2024-01-02 20:05:41.909 002 11156.06 395.24 52014.03 88888.00 2024-01-02 20:05:42.409 002 11156.05 395.24 52014.06 88888.00 2024-01-02 20:05:42.909 002 11156.09 395.26 52014.11 88888.00 2024-01-02 20:05:43.409 002 11156.12 395.25 52014.05 88888.00 2024-01-02 20:05:43.909 002 11156.11 395.25 52014.10 88888.00 2024-01-02 20:05:44.909 002 11156.06 395.22 52014.18 88888.00 2024-01-02 20:05:45.409 002 11156.04 395.25 52014.09 88888.00 2024-01-02 20:05:45.909 002 11156.04 395.24 52014.14 88888.00 2024-01-02 20:05:46.409 002 11156.07 395.27 52014.13 88888.00 2024-01-02 20:05:46.909 002 11156.07 395.25 52014.09 88888.00 2024-01-02 20:05:47.409 002 11156.06 395.27 52014.11 88888.00 2024-01-02 20:05:47.909 002 11156.09 395.28 52014.11 88888.00 2024-01-02 20:05:48.409 002 11156.08 395.24 52014.24 88888.00 2024-01-02 20:05:48.909 002 11156.09 395.25 52014.17 88888.00 2024-01-02 20:05:49.409 002 11156.12 395.26 52014.17 88888.00 2024-01-02 20:05:49.909 002 11156.06 395.27 52014.17 88888.00 2024-01-02 20:05:50.409 002 11156.05 395.29 52014.22 88888.00 2024-01-02 20:05:50.909 002 11156.06 395.28 52014.21 88888.00 2024-01-02 20:05:51.409 002 11156.07 395.25 52014.12 88888.00 2024-01-02 20:05:51.909 002 11156.07 395.24 52014.23 88888.00 2024-01-02 20:05:52.409 002 11155.98 395.21 52014.21 88888.00 2024-01-02 20:05:52.909 002 11156.00 395.22 52014.29 88888.00 2024-01-02 20:05:53.409 002 11156.04 395.23 52014.29 88888.00 2024-01-02 20:05:53.909 002 11156.02 395.16 52014.26 88888.00 2024-01-02 20:05:54.409 002 11156.03 395.15 52014.31 88888.00 2024-01-02 20:05:54.909 002 11156.04 395.12 52014.21 88888.00 2024-01-02 20:05:55.409 002 11156.04 395.17 52014.31 88888.00 2024-01-02 20:05:55.909 002 11156.05 395.15 52014.27 88888.00 2024-01-02 20:05:56.409 002 11156.03 395.12 52014.28 88888.00 2024-01-02 20:05:56.909 002 11156.02 395.17 52014.24 88888.00 2024-01-02 20:05:57.409 002 11156.02 395.14 52014.22 88888.00 2024-01-02 20:05:57.909 002 11156.02 395.14 52014.28 88888.00 2024-01-02 20:05:58.409 002 11156.03 395.15 52014.23 88888.00 2024-01-02 20:05:58.909 002 11156.03 395.14 52014.32 88888.00 2024-01-02 20:05:59.409 002 11156.03 395.17 52014.28 88888.00 2024-01-02 20:05:59.909 002 11156.03 395.14 52014.38 88888.00 2024-01-02 20:06:00.409 002 11156.04 395.14 52014.36 88888.00 2024-01-02 20:06:00.909 002 11156.04 395.14 52014.33 88888.00 2024-01-02 20:06:01.409 002 11155.98 395.14 52014.36 88888.00 2024-01-02 20:06:01.909 002 11155.93 395.15 52014.30 88888.00 2024-01-02 20:06:02.409 002 11155.93 395.10 52014.35 88888.00 2024-01-02 20:06:02.909 002 11155.95 395.06 52014.28 88888.00 2024-01-02 20:06:03.409 002 11155.90 395.12 52014.38 88888.00 2024-01-02 20:06:03.909 002 11155.86 395.13 52014.38 88888.00 2024-01-02 20:06:04.409 002 11155.85 395.14 52014.33 88888.00 2024-01-02 20:06:04.909 002 11155.88 395.14 52014.44 88888.00 2024-01-02 20:06:05.409 002 11155.88 395.13 52014.38 88888.00 2024-01-02 20:06:05.909 002 11155.84 395.14 52014.43 88888.00 2024-01-02 20:06:06.409 002 11155.82 395.12 52014.37 88888.00 2024-01-02 20:06:06.909 002 11155.85 395.06 52014.40 88888.00 2024-01-02 20:06:07.409 002 11155.84 395.05 52014.47 88888.00 2024-01-02 20:06:07.909 002 11155.78 395.08 52014.45 88888.00 2024-01-02 20:06:08.409 002 11155.80 395.10 52014.55 88888.00 2024-01-02 20:06:08.909 002 11155.77 395.08 52014.48 88888.00 2024-01-02 20:06:09.409 002 11155.73 395.07 52014.58 88888.00 2024-01-02 20:06:09.909 002 11155.74 395.12 52014.55 88888.00 2024-01-02 20:06:10.409 002 11155.77 395.09 52014.47 88888.00 2024-01-02 20:06:10.909 002 11155.79 395.09 52014.53 88888.00 2024-01-02 20:06:11.409 002 11155.77 395.12 52014.45 88888.00 2024-01-02 20:06:11.909 002 11155.76 395.04 52014.52 88888.00 2024-01-02 20:06:12.409 002 11155.72 395.10 52014.54 88888.00 2024-01-02 20:06:12.909 002 11155.72 395.13 52014.54 88888.00 2024-01-02 20:06:13.409 002 11155.69 395.16 52014.57 88888.00 2024-01-02 20:06:13.909 002 11155.68 395.13 52014.50 88888.00 2024-01-02 20:06:14.409 002 11155.68 395.09 52014.58 88888.00 2024-01-02 20:06:14.909 002 11155.60 395.10 52014.58 88888.00 2024-01-02 20:06:15.409 002 11155.58 395.13 52014.50 88888.00 2024-01-02 20:06:15.909 002 11155.67 395.18 52014.57 88888.00 2024-01-02 20:06:16.409 002 11155.67 395.14 52014.48 88888.00 2024-01-02 20:06:16.909 002 11155.61 395.06 52014.56 88888.00 2024-01-02 20:06:17.409 002 11155.63 395.04 52014.58 88888.00 2024-01-02 20:06:18.409 002 11155.63 395.08 52014.55 88888.00 2024-01-02 20:06:18.909 002 11155.63 395.12 52014.47 88888.00 2024-01-02 20:06:19.409 002 11155.63 395.14 52014.57 88888.00 2024-01-02 20:06:19.909 002 11155.60 395.14 52014.53 88888.00 2024-01-02 20:06:20.409 002 11155.58 395.06 52014.47 88888.00 2024-01-02 20:06:20.909 002 11155.60 395.05 52014.56 88888.00 2024-01-02 20:06:21.409 002 11155.61 395.09 52014.49 88888.00 2024-01-02 20:06:21.909 002 11155.61 395.15 52014.54 88888.00 2024-01-02 20:06:22.409 002 11155.67 395.22 52014.49 88888.00 2024-01-02 20:06:22.909 002 11155.67 395.18 52014.48 88888.00 2024-01-02 20:06:23.409 002 11155.63 395.17 52014.55 88888.00 2024-01-02 20:06:23.909 002 11155.58 395.18 52014.47 88888.00 2024-01-02 20:06:24.409 002 11155.59 395.16 52014.54 88888.00 2024-01-02 20:06:24.909 002 11155.59 395.18 52014.54 88888.00 2024-01-02 20:06:25.409 002 11155.58 395.21 52014.48 88888.00 2024-01-02 20:06:25.909 002 11155.60 395.17 52014.58 88888.00 2024-01-02 20:06:26.409 002 11155.60 395.15 52014.52 88888.00 2024-01-02 20:06:26.909 002 11155.58 395.16 52014.55 88888.00 2024-01-02 20:06:27.409 002 11155.53 395.18 52014.53 88888.00 2024-01-02 20:06:28.409 002 11155.52 395.21 52014.56 88888.00 2024-01-02 20:06:28.909 002 11155.54 395.19 52014.48 88888.00 2024-01-02 20:06:29.409 002 11155.54 395.21 52014.54 88888.00 2024-01-02 20:06:29.909 002 11155.49 395.24 52014.54 88888.00 2024-01-02 20:06:30.409 002 11155.52 395.18 52014.46 88888.00 2024-01-02 20:06:30.909 002 11155.52 395.21 52014.56 88888.00 2024-01-02 20:06:31.409 002 11155.49 395.21 52014.50 88888.00 2024-01-02 20:06:31.909 002 11155.50 395.19 52014.53 88888.00 2024-01-02 20:06:32.409 002 11155.51 395.22 52014.58 88888.00 2024-01-02 20:06:32.909 002 11155.51 395.23 52014.52 88888.00 2024-01-02 20:06:33.409 002 11155.44 395.23 52014.59 88888.00 2024-01-02 20:06:33.909 002 11155.40 395.26 52014.55 88888.00 2024-01-02 20:06:34.409 002 11155.41 395.23 52014.49 88888.00 2024-01-02 20:06:34.909 002 11155.45 395.27 52014.57 88888.00 2024-01-02 20:06:35.409 002 11155.46 395.29 52014.48 88888.00 2024-01-02 20:06:35.909 002 11155.46 395.29 52014.56 88888.00 2024-01-02 20:06:36.409 002 11155.43 395.27 52014.58 88888.00 2024-01-02 20:06:36.909 002 11155.41 395.22 52014.49 88888.00 2024-01-02 20:06:37.409 002 11155.42 395.26 52014.61 88888.00 2024-01-02 20:06:37.909 002 11155.46 395.26 52014.61 88888.00 2024-01-02 20:06:38.409 002 11155.44 395.22 52014.59 88888.00 2024-01-02 20:06:38.909 002 11155.43 395.19 52014.64 88888.00 2024-01-02 20:06:39.409 002 11155.37 395.22 52014.53 88888.00 2024-01-02 20:06:39.909 002 11155.38 395.21 52014.57 88888.00 2024-01-02 20:06:40.409 002 11155.37 395.28 52014.61 88888.00 2024-01-02 20:06:40.909 002 11155.41 395.32 52014.53 88888.00 2024-01-02 20:06:41.409 002 11155.41 395.26 52014.61 88888.00 2024-01-02 20:06:41.909 002 11155.38 395.26 52014.57 88888.00 2024-01-02 20:06:42.409 002 11155.34 395.29 52014.54 88888.00 2024-01-02 20:06:42.909 002 11155.30 395.33 52014.65 88888.00 2024-01-02 20:06:43.409 002 11155.30 395.28 52014.62 88888.00 2024-01-02 20:06:43.909 002 11155.36 395.25 52014.63 88888.00 2024-01-02 20:06:44.409 002 11155.36 395.25 52014.64 88888.00 2024-01-02 20:06:44.909 002 11155.38 395.29 52014.53 88888.00 2024-01-02 20:06:45.409 002 11155.40 395.32 52014.62 88888.00 2024-01-02 20:06:45.909 002 11155.34 395.34 52014.63 88888.00 2024-01-02 20:06:46.409 002 11155.30 395.35 52014.55 88888.00 2024-01-02 20:06:46.909 002 11155.32 395.31 52014.64 88888.00 2024-01-02 20:06:47.409 002 11155.30 395.29 52014.61 88888.00 2024-01-02 20:06:47.909 002 11155.29 395.32 52014.61 88888.00 2024-01-02 20:06:48.410 002 11155.28 395.36 52014.70 88888.00 2024-01-02 20:06:48.910 002 11155.29 395.36 52014.58 88888.00 2024-01-02 20:06:49.410 002 11155.27 395.34 52014.61 88888.00 2024-01-02 20:06:49.910 002 11155.26 395.37 52014.65 88888.00 2024-01-02 20:06:50.410 002 11155.27 395.32 52014.57 88888.00 2024-01-02 20:06:50.910 002 11155.25 395.28 52014.63 88888.00 2024-01-02 20:06:51.410 002 11155.25 395.33 52014.62 88888.00 2024-01-02 20:06:51.910 002 11155.23 395.34 52014.55 88888.00 2024-01-02 20:06:52.410 002 11155.20 395.29 52014.61 88888.00 2024-01-02 20:06:52.910 002 11155.18 395.28 52014.54 88888.00 2024-01-02 20:06:53.409 002 11155.20 395.28 52014.53 88888.00 2024-01-02 20:06:53.909 002 11155.19 395.24 52014.57 88888.00 2024-01-02 20:06:54.409 002 11155.16 395.25 52014.48 88888.00 2024-01-02 20:06:54.909 002 11155.20 395.26 52014.57 88888.00 2024-01-02 20:06:55.409 002 11155.19 395.26 52014.61 88888.00 2024-01-02 20:06:55.909 002 11155.18 395.19 52014.55 88888.00 2024-01-02 20:06:56.409 002 11155.20 395.23 52014.63 88888.00 2024-01-02 20:06:56.909 002 11155.20 395.27 52014.61 88888.00 2024-01-02 20:06:57.409 002 11155.18 395.23 52014.55 88888.00 2024-01-02 20:06:57.909 002 11155.15 395.24 52014.63 88888.00 2024-01-02 20:06:58.409 002 11155.14 395.24 52014.55 88888.00 2024-01-02 20:06:58.909 002 11155.19 395.18 52014.59 88888.00 2024-01-02 20:06:59.909 002 11155.15 395.19 52014.50 88888.00 2024-01-02 20:07:00.409 002 11155.12 395.17 52014.58 88888.00 2024-01-02 20:07:00.909 002 11155.09 395.25 52014.54 88888.00 2024-01-02 20:07:01.409 002 11155.09 395.26 52014.55 88888.00 2024-01-02 20:07:01.909 002 11155.11 395.23 52014.62 88888.00 2024-01-02 20:07:02.409 002 11155.15 395.22 52014.55 88888.00 2024-01-02 20:07:02.909 002 11155.12 395.18 52014.56 88888.00 2024-01-02 20:07:03.409 002 11155.15 395.21 52014.49 88888.00 2024-01-02 20:07:03.909 002 11155.16 395.23 52014.48 88888.00 2024-01-02 20:07:04.409 002 11155.12 395.28 52014.55 88888.00 2024-01-02 20:07:04.909 002 11155.06 395.24 52014.47 88888.00 2024-01-02 20:07:05.409 002 11155.08 395.26 52014.53 88888.00 2024-01-02 20:07:05.909 002 11155.12 395.29 52014.50 88888.00 2024-01-02 20:07:06.409 002 11155.11 395.32 52014.45 88888.00 2024-01-02 20:07:06.909 002 11155.07 395.26 52014.52 88888.00 2024-01-02 20:07:07.409 002 11155.11 395.29 52014.48 88888.00 2024-01-02 20:07:07.909 002 11155.16 395.27 52014.46 88888.00 2024-01-02 20:07:08.409 002 11155.16 395.29 52014.52 88888.00 2024-01-02 20:07:08.909 002 11155.09 395.31 52014.45 88888.00 2024-01-02 20:07:09.910 002 11155.12 395.28 52014.47 88888.00 2024-01-02 20:07:10.410 002 11155.17 395.32 52014.40 88888.00 2024-01-02 20:07:10.910 002 11155.14 395.31 52014.47 88888.00 2024-01-02 20:07:11.410 002 11155.10 395.34 52014.43 88888.00 2024-01-02 20:07:11.910 002 11155.09 395.42 52014.47 88888.00 2024-01-02 20:07:12.410 002 11155.08 395.42 52014.45 88888.00 2024-01-02 20:07:12.910 002 11155.06 395.39 52014.36 88888.00 2024-01-02 20:07:13.410 002 11155.08 395.41 52014.44 88888.00 2024-01-02 20:07:13.910 002 11155.08 395.47 52014.37 88888.00 2024-01-02 20:07:14.410 002 11155.05 395.47 52014.38 88888.00 2024-01-02 20:07:14.911 002 11155.05 395.47 52014.47 88888.00 2024-01-02 20:07:15.411 002 11155.06 395.46 52014.40 88888.00 2024-01-02 20:07:15.911 002 11155.03 395.52 52014.45 88888.00 2024-01-02 20:07:16.411 002 11155.00 395.47 52014.45 88888.00 2024-01-02 20:07:16.911 002 11155.03 395.39 52014.35 88888.00 2024-01-02 20:07:17.411 002 11155.02 395.41 52014.47 88888.00 2024-01-02 20:07:17.911 002 11155.00 395.46 52014.46 88888.00 2024-01-02 20:07:18.411 002 11154.99 395.46 52014.38 88888.00 2024-01-02 20:07:18.911 002 11155.00 395.46 52014.45 88888.00 2024-01-02 20:07:19.411 002 11154.98 395.45 52014.39 88888.00 2024-01-02 20:07:19.910 002 11154.98 395.48 52014.43 88888.00 2024-01-02 20:07:20.410 002 11154.93 395.48 52014.52 88888.00 2024-01-02 20:07:20.910 002 11154.90 395.43 52014.46 88888.00 2024-01-02 20:07:21.410 002 11154.88 395.36 52014.48 88888.00 2024-01-02 20:07:21.910 002 11154.88 395.37 52014.47 88888.00 2024-01-02 20:07:22.410 002 11154.84 395.34 52014.37 88888.00 2024-01-02 20:07:22.910 002 11154.88 395.32 52014.46 88888.00 2024-01-02 20:07:23.410 002 11154.89 395.29 52014.44 88888.00 2024-01-02 20:07:23.910 002 11154.85 395.32 52014.45 88888.00 2024-01-02 20:07:24.410 002 11154.81 395.32 52014.55 88888.00 2024-01-02 20:07:24.910 002 11154.79 395.32 52014.46 88888.00 2024-01-02 20:07:25.410 002 11154.81 395.33 52014.48 88888.00 2024-01-02 20:07:25.910 002 11154.83 395.33 52014.48 88888.00 2024-01-02 20:07:26.410 002 11154.83 395.27 52014.47 88888.00 2024-01-02 20:07:26.910 002 11154.85 395.24 52014.55 88888.00 2024-01-02 20:07:27.410 002 11154.82 395.26 52014.46 88888.00 2024-01-02 20:07:27.910 002 11154.82 395.28 52014.47 88888.00 2024-01-02 20:07:28.410 002 11154.83 395.31 52014.49 88888.00 2024-01-02 20:07:28.910 002 11154.81 395.26 52014.41 88888.00 2024-01-02 20:07:29.410 002 11154.81 395.25 52014.49 88888.00 2024-01-02 20:07:29.910 002 11154.80 395.24 52014.43 88888.00 2024-01-02 20:07:30.410 002 11154.76 395.23 52014.45 88888.00 2024-01-02 20:07:30.910 002 11154.76 395.26 52014.53 88888.00 2024-01-02 20:07:31.410 002 11154.80 395.23 52014.44 88888.00 2024-01-02 20:07:31.910 002 11154.82 395.24 52014.52 88888.00 2024-01-02 20:07:32.410 002 11154.81 395.25 52014.49 88888.00 2024-01-02 20:07:32.910 002 11154.84 395.17 52014.49 88888.00 2024-01-02 20:07:33.410 002 11154.81 395.24 52014.52 88888.00 2024-01-02 20:07:33.910 002 11154.81 395.18 52014.40 88888.00 2024-01-02 20:07:34.410 002 11154.82 395.13 52014.46 88888.00 2024-01-02 20:07:34.911 002 11154.85 395.17 52014.41 88888.00 2024-01-02 20:07:35.411 002 11154.84 395.18 52014.41 88888.00 2024-01-02 20:07:35.911 002 11154.85 395.14 52014.48 88888.00 2024-01-02 20:07:36.411 002 11154.89 395.10 52014.39 88888.00 2024-01-02 20:07:36.911 002 11154.85 395.14 52014.45 88888.00 2024-01-02 20:07:37.411 002 11154.81 395.13 52014.36 88888.00 2024-01-02 20:07:37.911 002 11154.82 395.08 52014.35 88888.00 2024-01-02 20:07:38.411 002 11154.81 395.13 52014.41 88888.00 2024-01-02 20:07:38.911 002 11154.76 395.09 52014.37 88888.00 2024-01-02 20:07:39.411 002 11154.74 395.12 52014.47 88888.00 2024-01-02 20:07:39.910 002 11154.75 395.14 52014.38 88888.00 2024-01-02 20:07:40.410 002 11154.79 395.12 52014.44 88888.00 2024-01-02 20:07:40.910 002 11154.76 395.15 52014.38 88888.00 2024-01-02 20:07:41.410 002 11154.76 395.18 52014.31 88888.00 2024-01-02 20:07:41.910 002 11154.80 395.21 52014.35 88888.00 2024-01-02 20:07:42.410 002 11154.82 395.15 52014.26 88888.00 2024-01-02 20:07:42.910 002 11154.79 395.15 52014.30 88888.00 2024-01-02 20:07:43.410 002 11154.76 395.17 52014.27 88888.00 2024-01-02 20:07:43.910 002 11154.75 395.10 52014.29 88888.00 2024-01-02 20:07:44.410 002 11154.77 395.13 52014.30 88888.00 2024-01-02 20:07:44.910 002 11154.81 395.14 52014.29 88888.00 2024-01-02 20:07:45.410 002 11154.80 395.12 52014.35 88888.00 2024-01-02 20:07:45.910 002 11154.76 395.13 52014.31 88888.00 2024-01-02 20:07:46.410 002 11154.77 395.18 52014.37 88888.00 2024-01-02 20:07:46.910 002 11154.76 395.19 52014.31 88888.00 2024-01-02 20:07:47.410 002 11154.79 395.19 52014.30 88888.00 2024-01-02 20:07:47.910 002 11154.77 395.22 52014.28 88888.00 2024-01-02 20:07:48.410 002 11154.76 395.18 52014.22 88888.00 2024-01-02 20:07:48.910 002 11154.81 395.19 52014.29 88888.00 2024-01-02 20:07:49.410 002 11154.81 395.21 52014.23 88888.00 2024-01-02 20:07:49.911 002 11154.74 395.21 52014.28 88888.00 2024-01-02 20:07:50.411 002 11154.76 395.16 52014.24 88888.00 2024-01-02 20:07:50.911 002 11154.75 395.13 52014.29 88888.00 2024-01-02 20:07:51.411 002 11154.75 395.13 52014.28 88888.00 2024-01-02 20:07:51.911 002 11154.73 395.15 52014.20 88888.00 2024-01-02 20:07:52.411 002 11154.76 395.19 52014.22 88888.00 2024-01-02 20:07:52.911 002 11154.80 395.17 52014.19 88888.00 2024-01-02 20:07:53.411 002 11154.83 395.17 52014.26 88888.00 2024-01-02 20:07:53.911 002 11154.83 395.19 52014.14 88888.00 2024-01-02 20:07:54.411 002 11154.81 395.19 52014.23 88888.00 2024-01-02 20:07:54.910 002 11154.84 395.22 52014.22 88888.00 2024-01-02 20:07:55.410 002 11154.89 395.22 52014.17 88888.00 2024-01-02 20:07:55.910 002 11154.84 395.16 52014.18 88888.00 2024-01-02 20:07:56.410 002 11154.82 395.16 52014.15 88888.00 2024-01-02 20:07:56.910 002 11154.79 395.19 52014.23 88888.00 2024-01-02 20:07:57.910 002 11154.76 395.16 52014.21 88888.00 2024-01-02 20:07:58.410 002 11154.73 395.15 52014.15 88888.00 2024-01-02 20:07:58.910 002 11154.80 395.19 52014.21 88888.00 2024-01-02 20:07:59.410 002 11154.79 395.17 52014.24 88888.00 2024-01-02 20:07:59.910 002 11154.82 395.12 52014.19 88888.00 2024-01-02 20:08:00.410 002 11154.82 395.13 52014.23 88888.00 2024-01-02 20:08:00.910 002 11154.82 395.09 52014.17 88888.00 2024-01-02 20:08:01.410 002 11154.82 395.09 52014.26 88888.00 2024-01-02 20:08:01.910 002 11154.85 395.08 52014.17 88888.00 2024-01-02 20:08:02.410 002 11154.84 395.05 52014.22 88888.00 2024-01-02 20:08:02.911 002 11154.84 395.06 52014.15 88888.00 2024-01-02 20:08:03.411 002 11154.83 395.07 52014.19 88888.00 2024-01-02 20:08:03.911 002 11154.81 395.14 52014.21 88888.00 2024-01-02 20:08:04.411 002 11154.79 395.15 52014.15 88888.00 2024-01-02 20:08:04.911 002 11154.83 395.15 52014.22 88888.00 2024-01-02 20:08:05.411 002 11154.81 395.13 52014.17 88888.00 2024-01-02 20:08:05.911 002 11154.85 395.12 52014.22 88888.00 2024-01-02 20:08:06.411 002 11154.85 395.13 52014.20 88888.00 2024-01-02 20:08:06.911 002 11154.84 395.09 52014.26 88888.00 2024-01-02 20:08:07.911 002 11154.79 395.06 52014.18 88888.00 2024-01-02 20:08:08.411 002 11154.79 395.12 52014.20 88888.00 2024-01-02 20:08:08.911 002 11154.80 395.10 52014.18 88888.00 2024-01-02 20:08:09.411 002 11154.80 395.14 52014.23 88888.00 2024-01-02 20:08:09.911 002 11154.79 395.13 52014.20 88888.00 2024-01-02 20:08:10.411 002 11154.79 395.16 52014.28 88888.00 2024-01-02 20:08:10.911 002 11154.77 395.16 52014.19 88888.00 2024-01-02 20:08:11.411 002 11154.76 395.14 52014.28 88888.00 2024-01-02 20:08:11.911 002 11154.76 395.14 52014.22 88888.00 2024-01-02 20:08:12.411 002 11154.75 395.15 52014.22 88888.00 2024-01-02 20:08:12.910 002 11154.71 395.19 52014.22 88888.00 2024-01-02 20:08:13.410 002 11154.73 395.23 52014.22 88888.00 2024-01-02 20:08:13.910 002 11154.76 395.25 52014.28 88888.00 2024-01-02 20:08:14.410 002 11154.76 395.26 52014.20 88888.00 2024-01-02 20:08:14.910 002 11154.72 395.23 52014.31 88888.00 2024-01-02 20:08:15.410 002 11154.72 395.24 52014.28 88888.00 2024-01-02 20:08:15.910 002 11154.73 395.24 52014.23 88888.00 2024-01-02 20:08:16.410 002 11154.72 395.24 52014.28 88888.00 2024-01-02 20:08:16.910 002 11154.74 395.25 52014.21 88888.00 2024-01-02 20:08:17.410 002 11154.72 395.23 52014.29 88888.00 2024-01-02 20:08:17.911 002 11154.70 395.27 52014.26 88888.00 2024-01-02 20:08:18.411 002 11154.72 395.27 52014.31 88888.00 2024-01-02 20:08:18.911 002 11154.72 395.32 52014.31 88888.00 2024-01-02 20:08:19.411 002 11154.70 395.27 52014.22 88888.00 2024-01-02 20:08:19.911 002 11154.67 395.31 52014.29 88888.00 2024-01-02 20:08:20.411 002 11154.60 395.29 52014.23 88888.00 2024-01-02 20:08:20.911 002 11154.67 395.29 52014.32 88888.00 2024-01-02 20:08:21.411 002 11154.64 395.32 52014.29 88888.00 2024-01-02 20:08:21.911 002 11154.62 395.28 52014.28 88888.00 2024-01-02 20:08:22.411 002 11154.58 395.32 52014.36 88888.00 2024-01-02 20:08:22.910 002 11154.56 395.32 52014.27 88888.00 2024-01-02 20:08:23.410 002 11154.55 395.31 52014.33 88888.00 2024-01-02 20:08:23.910 002 11154.53 395.27 52014.29 88888.00 2024-01-02 20:08:24.410 002 11154.55 395.25 52014.29 88888.00 2024-01-02 20:08:24.910 002 11154.54 395.27 52014.38 88888.00 2024-01-02 20:08:25.410 002 11154.53 395.29 52014.26 88888.00 2024-01-02 20:08:25.910 002 11154.46 395.29 52014.30 88888.00 2024-01-02 20:08:26.410 002 11154.46 395.31 52014.27 88888.00 2024-01-02 20:08:26.910 002 11154.45 395.28 52014.26 88888.00 2024-01-02 20:08:27.410 002 11154.46 395.29 52014.28 88888.00 2024-01-02 20:08:27.910 002 11154.41 395.31 52014.22 88888.00 2024-01-02 20:08:28.410 002 11154.39 395.28 52014.31 88888.00 2024-01-02 20:08:28.910 002 11154.40 395.26 52014.22 88888.00 2024-01-02 20:08:29.410 002 11154.42 395.24 52014.23 88888.00 2024-01-02 20:08:29.910 002 11154.36 395.25 52014.22 88888.00 2024-01-02 20:08:30.410 002 11154.36 395.29 52014.21 88888.00 2024-01-02 20:08:31.410 002 11154.33 395.33 52014.20 88888.00 2024-01-02 20:08:31.910 002 11154.31 395.34 52014.24 88888.00 2024-01-02 20:08:32.410 002 11154.30 395.43 52014.17 88888.00 2024-01-02 20:08:32.910 002 11154.29 395.32 52014.18 88888.00 2024-01-02 20:08:33.410 002 11154.26 395.34 52014.26 88888.00 2024-01-02 20:08:33.910 002 11154.26 395.37 52014.17 88888.00 2024-01-02 20:08:34.410 002 11154.24 395.41 52014.23 88888.00 2024-01-02 20:08:34.910 002 11154.28 395.39 52014.19 88888.00 2024-01-02 20:08:35.410 002 11154.27 395.39 52014.22 88888.00 2024-01-02 20:08:35.910 002 11154.26 395.39 52014.24 88888.00 2024-01-02 20:08:36.410 002 11154.21 395.45 52014.19 88888.00 2024-01-02 20:08:36.910 002 11154.20 395.46 52014.30 88888.00 2024-01-02 20:08:37.410 002 11154.22 395.47 52014.26 88888.00 2024-01-02 20:08:37.910 002 11154.21 395.50 52014.23 88888.00 2024-01-02 20:08:38.410 002 11154.19 395.50 52014.31 88888.00 2024-01-02 20:08:38.910 002 11154.19 395.44 52014.21 88888.00 2024-01-02 20:08:39.410 002 11154.21 395.46 52014.26 88888.00 2024-01-02 20:08:39.910 002 11154.22 395.43 52014.20 88888.00 2024-01-02 20:08:40.410 002 11154.16 395.39 52014.17 88888.00 2024-01-02 20:08:41.410 002 11154.18 395.50 52014.14 88888.00 2024-01-02 20:08:41.910 002 11154.20 395.48 52014.22 88888.00 2024-01-02 20:08:42.410 002 11154.13 395.43 52014.18 88888.00 2024-01-02 20:08:42.910 002 11154.11 395.44 52014.19 88888.00 2024-01-02 20:08:43.410 002 11154.09 395.44 52014.26 88888.00 2024-01-02 20:08:43.910 002 11154.09 395.43 52014.18 88888.00 2024-01-02 20:08:44.410 002 11154.10 395.41 52014.26 88888.00 2024-01-02 20:08:44.910 002 11154.07 395.39 52014.24 88888.00 2024-01-02 20:08:45.410 002 11154.12 395.35 52014.18 88888.00 2024-01-02 20:08:45.910 002 11154.10 395.39 52014.20 88888.00 2024-01-02 20:08:46.410 002 11154.07 395.42 52014.13 88888.00 2024-01-02 20:08:46.910 002 11154.07 395.38 52014.26 88888.00 2024-01-02 20:08:47.410 002 11154.07 395.39 52014.21 88888.00 2024-01-02 20:08:47.910 002 11154.07 395.38 52014.20 88888.00 2024-01-02 20:08:48.410 002 11154.07 395.39 52014.26 88888.00 2024-01-02 20:08:48.910 002 11154.02 395.35 52014.20 88888.00 2024-01-02 20:08:49.410 002 11154.03 395.33 52014.32 88888.00 2024-01-02 20:08:49.910 002 11154.03 395.37 52014.24 88888.00 2024-01-02 20:08:50.410 002 11154.03 395.29 52014.27 88888.00 2024-01-02 20:08:50.910 002 11154.07 395.33 52014.30 88888.00 2024-01-02 20:08:51.410 002 11154.09 395.29 52014.21 88888.00 2024-01-02 20:08:51.910 002 11154.01 395.27 52014.28 88888.00 2024-01-02 20:08:52.410 002 11154.00 395.29 52014.22 88888.00 2024-01-02 20:08:52.910 002 11153.97 395.22 52014.29 88888.00 2024-01-02 20:08:53.410 002 11153.98 395.23 52014.27 88888.00 2024-01-02 20:08:53.910 002 11153.96 395.22 52014.20 88888.00 2024-01-02 20:08:54.410 002 11153.95 395.22 52014.20 88888.00 2024-01-02 20:08:54.910 002 11153.97 395.18 52014.15 88888.00 2024-01-02 20:08:55.410 002 11153.95 395.16 52014.24 88888.00 2024-01-02 20:08:55.910 002 11153.92 395.22 52014.20 88888.00 2024-01-02 20:08:56.410 002 11153.95 395.18 52014.27 88888.00 2024-01-02 20:08:56.910 002 11154.00 395.19 52014.20 88888.00 2024-01-02 20:08:57.410 002 11153.97 395.14 52014.18 88888.00 2024-01-02 20:08:57.910 002 11153.97 395.14 52014.21 88888.00 2024-01-02 20:08:58.410 002 11153.95 395.08 52014.17 88888.00 2024-01-02 20:08:58.910 002 11154.01 395.05 52014.17 88888.00 2024-01-02 20:08:59.410 002 11154.02 395.03 52014.12 88888.00 2024-01-02 20:08:59.910 002 11154.01 395.00 52014.15 88888.00 2024-01-02 20:09:00.410 002 11153.95 394.99 52014.06 88888.00 2024-01-02 20:09:00.910 002 11153.98 394.98 52014.12 88888.00 2024-01-02 20:09:01.410 002 11154.03 395.07 52014.08 88888.00 2024-01-02 20:09:01.910 002 11154.04 395.05 52014.13 88888.00 2024-01-02 20:09:02.410 002 11154.05 395.04 52014.06 88888.00 2024-01-02 20:09:02.910 002 11154.05 395.02 52014.08 88888.00 2024-01-02 20:09:03.410 002 11154.07 395.05 52014.06 88888.00 2024-01-02 20:09:03.910 002 11154.04 395.06 52014.10 88888.00 2024-01-02 20:09:04.410 002 11154.05 395.02 52014.11 88888.00 2024-01-02 20:09:04.910 002 11154.09 395.00 52014.10 88888.00 2024-01-02 20:09:05.410 002 11154.09 394.96 52014.11 88888.00 2024-01-02 20:09:05.910 002 11154.07 394.93 52014.08 88888.00 2024-01-02 20:09:06.410 002 11154.06 394.97 52014.05 88888.00 2024-01-02 20:09:06.910 002 11154.06 394.99 52014.03 88888.00 2024-01-02 20:09:07.410 002 11154.09 395.00 52014.11 88888.00 2024-01-02 20:09:07.910 002 11154.10 394.99 52014.08 88888.00 2024-01-02 20:09:08.410 002 11154.13 395.00 52014.15 88888.00 2024-01-02 20:09:08.910 002 11154.10 394.96 52014.09 88888.00 2024-01-02 20:09:09.410 002 11154.09 394.95 52014.18 88888.00 2024-01-02 20:09:09.910 002 11154.09 394.93 52014.11 88888.00 2024-01-02 20:09:10.410 002 11154.09 394.98 52014.14 88888.00 2024-01-02 20:09:10.910 002 11154.07 394.99 52014.09 88888.00 2024-01-02 20:09:11.410 002 11154.07 394.99 52014.17 88888.00 2024-01-02 20:09:11.910 002 11154.12 394.99 52014.06 88888.00 2024-01-02 20:09:12.410 002 11154.13 394.98 52014.10 88888.00 2024-01-02 20:09:12.910 002 11154.09 394.99 52014.12 88888.00 2024-01-02 20:09:13.410 002 11154.09 394.93 52014.14 88888.00 2024-01-02 20:09:13.910 002 11154.11 394.94 52014.10 88888.00 2024-01-02 20:09:14.410 002 11154.07 394.96 52014.11 88888.00 2024-01-02 20:09:14.910 002 11154.13 394.94 52014.09 88888.00 2024-01-02 20:09:15.410 002 11154.12 394.87 52014.08 88888.00 2024-01-02 20:09:15.910 002 11154.12 394.86 52014.06 88888.00 2024-01-02 20:09:16.410 002 11154.09 394.94 52014.08 88888.00 2024-01-02 20:09:16.910 002 11154.10 394.96 52014.10 88888.00 2024-01-02 20:09:17.410 002 11154.14 394.96 52014.04 88888.00 2024-01-02 20:09:17.910 002 11154.12 394.97 52014.01 88888.00 2024-01-02 20:09:18.410 002 11154.14 394.98 52013.99 88888.00 2024-01-02 20:09:18.910 002 11154.22 395.02 52014.02 88888.00 2024-01-02 20:09:19.410 002 11154.18 394.95 52014.04 88888.00 2024-01-02 20:09:19.910 002 11154.14 394.97 52014.06 88888.00 2024-01-02 20:09:20.410 002 11154.18 394.96 52014.04 88888.00 2024-01-02 20:09:20.910 002 11154.19 395.00 52014.04 88888.00 2024-01-02 20:09:21.410 002 11154.23 394.99 52014.02 88888.00 2024-01-02 20:09:21.910 002 11154.23 395.04 52014.09 88888.00 2024-01-02 20:09:22.910 002 11154.19 395.02 52014.09 88888.00 2024-01-02 20:09:23.410 002 11154.22 394.97 52014.04 88888.00 2024-01-02 20:09:23.910 002 11154.24 395.00 52014.11 88888.00 2024-01-02 20:09:24.410 002 11154.23 395.02 52014.05 88888.00 2024-01-02 20:09:24.910 002 11154.23 395.02 52014.13 88888.00 2024-01-02 20:09:25.410 002 11154.21 394.98 52014.08 88888.00 2024-01-02 20:09:25.910 002 11154.22 394.99 52014.13 88888.00 2024-01-02 20:09:26.410 002 11154.22 394.99 52014.05 88888.00 2024-01-02 20:09:26.910 002 11154.21 394.94 52014.11 88888.00 2024-01-02 20:09:27.410 002 11154.27 394.97 52014.10 88888.00 2024-01-02 20:09:27.911 002 11154.29 394.96 52014.15 88888.00 2024-01-02 20:09:28.411 002 11154.28 394.96 52014.15 88888.00 2024-01-02 20:09:28.911 002 11154.30 394.88 52014.20 88888.00 2024-01-02 20:09:29.411 002 11154.31 394.92 52014.23 88888.00 2024-01-02 20:09:29.911 002 11154.31 394.88 52014.19 88888.00 2024-01-02 20:09:30.411 002 11154.32 394.85 52014.17 88888.00 2024-01-02 20:09:30.911 002 11154.33 394.78 52014.13 88888.00 2024-01-02 20:09:31.411 002 11154.36 394.80 52014.11 88888.00 2024-01-02 20:09:31.911 002 11154.36 394.79 52014.04 88888.00 2024-01-02 20:09:32.411 002 11154.35 394.77 52014.08 88888.00 2024-01-02 20:09:32.910 002 11154.36 394.71 52014.12 88888.00 2024-01-02 20:09:33.410 002 11154.40 394.73 52014.10 88888.00 2024-01-02 20:09:33.910 002 11154.39 394.74 52014.08 88888.00 2024-01-02 20:09:34.410 002 11154.42 394.77 52014.08 88888.00 2024-01-02 20:09:34.910 002 11154.45 394.75 52014.11 88888.00 2024-01-02 20:09:35.410 002 11154.51 394.74 52014.09 88888.00 2024-01-02 20:09:35.910 002 11154.54 394.73 52014.05 88888.00 2024-01-02 20:09:36.410 002 11154.51 394.73 52014.06 88888.00 2024-01-02 20:09:36.910 002 11154.48 394.68 52014.12 88888.00 2024-01-02 20:09:37.410 002 11154.47 394.73 52014.12 88888.00 2024-01-02 20:09:37.910 002 11154.55 394.71 52014.15 88888.00 2024-01-02 20:09:38.410 002 11154.55 394.73 52014.14 88888.00 2024-01-02 20:09:38.910 002 11154.54 394.75 52014.15 88888.00 2024-01-02 20:09:39.410 002 11154.55 394.70 52014.09 88888.00 2024-01-02 20:09:39.910 002 11154.58 394.67 52014.11 88888.00 2024-01-02 20:09:40.410 002 11154.56 394.69 52014.06 88888.00 2024-01-02 20:09:40.910 002 11154.59 394.71 52014.06 88888.00 2024-01-02 20:09:41.410 002 11154.60 394.73 52014.04 88888.00 2024-01-02 20:09:41.910 002 11154.63 394.70 52014.10 88888.00 2024-01-02 20:09:42.410 002 11154.60 394.76 52014.05 88888.00 2024-01-02 20:09:42.911 002 11154.59 394.80 52014.13 88888.00 2024-01-02 20:09:43.411 002 11154.66 394.83 52014.09 88888.00 2024-01-02 20:09:43.911 002 11154.70 394.85 52014.13 88888.00 2024-01-02 20:09:44.411 002 11154.71 394.84 52014.02 88888.00 2024-01-02 20:09:44.911 002 11154.73 394.88 52014.05 88888.00 2024-01-02 20:09:45.411 002 11154.76 394.93 52013.95 88888.00 2024-01-02 20:09:45.911 002 11154.76 394.90 52014.03 88888.00 2024-01-02 20:09:46.411 002 11154.73 394.93 52013.96 88888.00 2024-01-02 20:09:46.911 002 11154.71 394.90 52014.03 88888.00 2024-01-02 20:09:47.411 002 11154.75 394.99 52013.96 88888.00 2024-01-02 20:09:47.911 002 11154.81 395.00 52014.04 88888.00 2024-01-02 20:09:48.411 002 11154.80 394.97 52013.97 88888.00 2024-01-02 20:09:48.911 002 11154.83 395.02 52014.01 88888.00 2024-01-02 20:09:49.411 002 11154.89 395.08 52013.96 88888.00 2024-01-02 20:09:49.911 002 11154.91 395.15 52014.01 88888.00 2024-01-02 20:09:50.411 002 11154.92 395.10 52013.99 88888.00 2024-01-02 20:09:50.911 002 11154.93 395.05 52014.01 88888.00 2024-01-02 20:09:51.411 002 11154.93 395.10 52013.96 88888.00 2024-01-02 20:09:51.911 002 11154.93 395.08 52014.01 88888.00 2024-01-02 20:09:52.411 002 11154.95 395.14 52014.01 88888.00 2024-01-02 20:09:52.911 002 11154.99 395.14 52014.02 88888.00 2024-01-02 20:09:53.411 002 11155.00 395.21 52014.02 88888.00 2024-01-02 20:09:53.911 002 11155.03 395.18 52013.99 88888.00 2024-01-02 20:09:54.411 002 11155.01 395.23 52014.04 88888.00 2024-01-02 20:09:54.911 002 11155.03 395.18 52013.95 88888.00 2024-01-02 20:09:55.411 002 11155.03 395.18 52013.99 88888.00 2024-01-02 20:09:55.911 002 11155.03 395.19 52013.93 88888.00 2024-01-02 20:09:56.411 002 11155.05 395.19 52013.96 88888.00 2024-01-02 20:09:56.911 002 11155.00 395.21 52013.95 88888.00 2024-01-02 20:09:57.411 002 11155.03 395.17 52014.04 88888.00 2024-01-02 20:09:57.911 002 11155.03 395.21 52013.99 88888.00 2024-01-02 20:09:58.411 002 11154.99 395.21 52014.03 88888.00 2024-01-02 20:09:58.911 002 11155.01 395.21 52014.04 88888.00 2024-01-02 20:09:59.411 002 11155.05 395.16 52014.06 88888.00 2024-01-02 20:09:59.911 002 11155.07 395.21 52014.05 88888.00 2024-01-02 20:10:00.411 002 11155.08 395.18 52014.00 88888.00 2024-01-02 20:10:00.911 002 11155.06 395.19 52014.05 88888.00 2024-01-02 20:10:01.411 002 11155.05 395.16 52014.08 88888.00 2024-01-02 20:10:01.911 002 11155.06 395.16 52014.19 88888.00 2024-01-02 20:10:02.411 002 11155.08 395.17 52014.12 88888.00 2024-01-02 20:10:02.911 002 11155.07 395.13 52014.17 88888.00 2024-01-02 20:10:03.411 002 11155.09 395.12 52014.12 88888.00 2024-01-02 20:10:03.911 002 11155.09 395.08 52014.14 88888.00 2024-01-02 20:10:04.411 002 11155.11 395.10 52014.13 88888.00 2024-01-02 20:10:04.911 002 11155.11 395.10 52014.11 88888.00 2024-01-02 20:10:05.411 002 11155.11 395.09 52014.12 88888.00 2024-01-02 20:10:05.911 002 11155.15 395.10 52014.04 88888.00 2024-01-02 20:10:06.411 002 11155.11 395.13 52014.05 88888.00 2024-01-02 20:10:06.911 002 11155.14 395.12 52014.04 88888.00 2024-01-02 20:10:07.411 002 11155.11 395.10 52014.09 88888.00 2024-01-02 20:10:07.911 002 11155.12 395.09 52014.01 88888.00 2024-01-02 20:10:08.411 002 11155.15 395.08 52014.08 88888.00 2024-01-02 20:10:08.911 002 11155.16 395.05 52014.03 88888.00 2024-01-02 20:10:09.411 002 11155.17 395.09 52014.09 88888.00 2024-01-02 20:10:09.911 002 11155.21 395.09 52014.03 88888.00 2024-01-02 20:10:10.411 002 11155.21 395.08 52014.03 88888.00 2024-01-02 20:10:10.911 002 11155.18 395.09 52014.00 88888.00 2024-01-02 20:10:11.411 002 11155.14 395.06 52014.05 88888.00 2024-01-02 20:10:11.911 002 11155.16 395.09 52014.04 88888.00 2024-01-02 20:10:12.411 002 11155.14 395.02 52014.05 88888.00 2024-01-02 20:10:12.911 002 11155.16 395.09 52014.06 88888.00 2024-01-02 20:10:13.411 002 11155.21 395.06 52014.06 88888.00 2024-01-02 20:10:13.911 002 11155.27 395.02 52014.09 88888.00 2024-01-02 20:10:14.411 002 11155.33 395.00 52014.09 88888.00 2024-01-02 20:10:14.911 002 11155.30 395.04 52014.13 88888.00 2024-01-02 20:10:15.411 002 11155.30 395.03 52014.11 88888.00 2024-01-02 20:10:15.911 002 11155.33 395.06 52014.14 88888.00 2024-01-02 20:10:16.411 002 11155.26 395.05 52014.09 88888.00 2024-01-02 20:10:16.911 002 11155.28 395.05 52014.20 88888.00 2024-01-02 20:10:17.411 002 11155.30 395.06 52014.14 88888.00 2024-01-02 20:10:17.911 002 11155.30 395.05 52014.22 88888.00 2024-01-02 20:10:18.411 002 11155.33 394.99 52014.20 88888.00 2024-01-02 20:10:18.911 002 11155.38 394.96 52014.21 88888.00 2024-01-02 20:10:19.411 002 11155.33 394.97 52014.17 88888.00 2024-01-02 20:10:19.911 002 11155.29 394.93 52014.15 88888.00 2024-01-02 20:10:20.411 002 11155.27 394.93 52014.20 88888.00 2024-01-02 20:10:20.911 002 11155.27 394.89 52014.15 88888.00 2024-01-02 20:10:21.411 002 11155.34 394.92 52014.21 88888.00 2024-01-02 20:10:21.911 002 11155.34 394.88 52014.15 88888.00 2024-01-02 20:10:22.411 002 11155.30 394.94 52014.17 88888.00 2024-01-02 20:10:22.911 002 11155.27 394.94 52014.19 88888.00 2024-01-02 20:10:23.411 002 11155.26 394.90 52014.26 88888.00 2024-01-02 20:10:24.411 002 11155.35 394.86 52014.21 88888.00 2024-01-02 20:10:24.911 002 11155.37 394.88 52014.15 88888.00 2024-01-02 20:10:25.411 002 11155.36 394.86 52014.22 88888.00 2024-01-02 20:10:25.911 002 11155.36 394.87 52014.15 88888.00 2024-01-02 20:10:26.411 002 11155.37 394.86 52014.21 88888.00 2024-01-02 20:10:26.911 002 11155.43 394.84 52014.17 88888.00 2024-01-02 20:10:27.411 002 11155.44 394.81 52014.17 88888.00 2024-01-02 20:10:27.911 002 11155.49 394.84 52014.11 88888.00 2024-01-02 20:10:28.411 002 11155.50 394.78 52014.17 88888.00 2024-01-02 20:10:28.911 002 11155.50 394.86 52014.17 88888.00 2024-01-02 20:10:29.411 002 11155.50 394.86 52014.21 88888.00 2024-01-02 20:10:29.911 002 11155.51 394.83 52014.18 88888.00 2024-01-02 20:10:30.411 002 11155.51 394.81 52014.22 88888.00 2024-01-02 20:10:30.911 002 11155.50 394.86 52014.21 88888.00 2024-01-02 20:10:31.411 002 11155.50 394.89 52014.27 88888.00 2024-01-02 20:10:31.911 002 11155.51 394.94 52014.27 88888.00 2024-01-02 20:10:32.411 002 11155.53 394.86 52014.22 88888.00 2024-01-02 20:10:32.911 002 11155.53 394.87 52014.24 88888.00 2024-01-02 20:10:33.411 002 11155.51 394.88 52014.22 88888.00 2024-01-02 20:10:34.411 002 11155.54 394.88 52014.22 88888.00 2024-01-02 20:10:34.911 002 11155.54 394.87 52014.24 88888.00 2024-01-02 20:10:35.411 002 11155.56 394.87 52014.19 88888.00 2024-01-02 20:10:35.911 002 11155.60 394.92 52014.24 88888.00 2024-01-02 20:10:36.411 002 11155.59 394.86 52014.20 88888.00 2024-01-02 20:10:36.911 002 11155.61 394.80 52014.24 88888.00 2024-01-02 20:10:37.411 002 11155.65 394.76 52014.19 88888.00 2024-01-02 20:10:37.911 002 11155.63 394.78 52014.26 88888.00 2024-01-02 20:10:38.411 002 11155.64 394.76 52014.19 88888.00 2024-01-02 20:10:38.911 002 11155.64 394.77 52014.26 88888.00 2024-01-02 20:10:39.411 002 11155.70 394.76 52014.24 88888.00 2024-01-02 20:10:39.911 002 11155.71 394.76 52014.29 88888.00 2024-01-02 20:10:40.411 002 11155.70 394.77 52014.22 88888.00 2024-01-02 20:10:40.911 002 11155.68 394.80 52014.27 88888.00 2024-01-02 20:10:41.411 002 11155.70 394.80 52014.24 88888.00 2024-01-02 20:10:41.911 002 11155.73 394.77 52014.27 88888.00 2024-01-02 20:10:42.411 002 11155.76 394.77 52014.23 88888.00 2024-01-02 20:10:42.911 002 11155.74 394.77 52014.29 88888.00 2024-01-02 20:10:43.411 002 11155.76 394.77 52014.23 88888.00 2024-01-02 20:10:43.911 002 11155.80 394.79 52014.24 88888.00 2024-01-02 20:10:44.411 002 11155.84 394.83 52014.20 88888.00 2024-01-02 20:10:44.911 002 11155.82 394.83 52014.22 88888.00 2024-01-02 20:10:45.411 002 11155.84 394.83 52014.29 88888.00 2024-01-02 20:10:45.911 002 11155.85 394.75 52014.28 88888.00 2024-01-02 20:10:46.411 002 11155.88 394.80 52014.24 88888.00 2024-01-02 20:10:46.911 002 11155.93 394.83 52014.26 88888.00 2024-01-02 20:10:47.411 002 11155.94 394.85 52014.32 88888.00 2024-01-02 20:10:47.911 002 11155.94 394.86 52014.29 88888.00 2024-01-02 20:10:48.411 002 11155.94 394.84 52014.32 88888.00 2024-01-02 20:10:48.911 002 11155.94 394.87 52014.31 88888.00 2024-01-02 20:10:49.412 002 11155.98 394.81 52014.39 88888.00 2024-01-02 20:10:49.912 002 11156.03 394.78 52014.33 88888.00 2024-01-02 20:10:50.412 002 11156.05 394.84 52014.44 88888.00 2024-01-02 20:10:50.912 002 11156.03 394.84 52014.38 88888.00 2024-01-02 20:10:51.412 002 11156.02 394.83 52014.40 88888.00 2024-01-02 20:10:51.912 002 11156.03 394.80 52014.37 88888.00 2024-01-02 20:10:52.412 002 11156.04 394.86 52014.40 88888.00 2024-01-02 20:10:52.912 002 11156.06 394.87 52014.38 88888.00 2024-01-02 20:10:53.412 002 11156.14 394.92 52014.39 88888.00 2024-01-02 20:10:54.412 002 11156.13 394.79 52014.31 88888.00 2024-01-02 20:10:54.912 002 11156.11 394.78 52014.36 88888.00 2024-01-02 20:10:55.412 002 11156.11 394.81 52014.36 88888.00 2024-01-02 20:10:55.912 002 11156.12 394.83 52014.47 88888.00 2024-01-02 20:10:56.412 002 11156.17 394.81 52014.41 88888.00 2024-01-02 20:10:56.912 002 11156.17 394.81 52014.50 88888.00 2024-01-02 20:10:57.412 002 11156.21 394.87 52014.45 88888.00 2024-01-02 20:10:57.912 002 11156.23 394.81 52014.47 88888.00 2024-01-02 20:10:58.412 002 11156.28 394.87 52014.47 88888.00 2024-01-02 20:10:58.912 002 11156.33 394.85 52014.44 88888.00 2024-01-02 20:10:59.411 002 11156.35 394.87 52014.50 88888.00 2024-01-02 20:10:59.911 002 11156.33 394.86 52014.46 88888.00 2024-01-02 20:11:00.411 002 11156.38 394.85 52014.58 88888.00 2024-01-02 20:11:00.911 002 11156.34 394.85 52014.49 88888.00 2024-01-02 20:11:01.411 002 11156.35 394.86 52014.57 88888.00 2024-01-02 20:11:01.911 002 11156.40 394.87 52014.53 88888.00 2024-01-02 20:11:02.411 002 11156.43 394.88 52014.50 88888.00 2024-01-02 20:11:02.911 002 11156.41 394.87 52014.52 88888.00 2024-01-02 20:11:03.411 002 11156.41 394.87 52014.49 88888.00 2024-01-02 20:11:04.412 002 11156.44 394.90 52014.49 88888.00 2024-01-02 20:11:04.912 002 11156.42 394.87 52014.54 88888.00 2024-01-02 20:11:05.412 002 11156.46 394.90 52014.50 88888.00 2024-01-02 20:11:05.912 002 11156.46 394.88 52014.53 88888.00 2024-01-02 20:11:06.412 002 11156.44 394.90 52014.53 88888.00 2024-01-02 20:11:06.912 002 11156.47 394.89 52014.50 88888.00 2024-01-02 20:11:07.412 002 11156.48 394.84 52014.59 88888.00 2024-01-02 20:11:07.912 002 11156.47 394.80 52014.54 88888.00 2024-01-02 20:11:08.412 002 11156.44 394.84 52014.64 88888.00 2024-01-02 20:11:08.912 002 11156.47 394.86 52014.56 88888.00 2024-01-02 20:11:09.411 002 11156.52 394.85 52014.57 88888.00 2024-01-02 20:11:09.911 002 11156.53 394.88 52014.61 88888.00 2024-01-02 20:11:10.411 002 11156.56 394.84 52014.56 88888.00 2024-01-02 20:11:10.911 002 11156.58 394.85 52014.58 88888.00 2024-01-02 20:11:11.411 002 11156.57 394.85 52014.52 88888.00 2024-01-02 20:11:11.911 002 11156.61 394.86 52014.62 88888.00 2024-01-02 20:11:12.411 002 11156.61 394.86 52014.58 88888.00 2024-01-02 20:11:12.911 002 11156.58 394.83 52014.63 88888.00 2024-01-02 20:11:13.411 002 11156.60 394.86 52014.61 88888.00 2024-01-02 20:11:13.911 002 11156.60 394.84 52014.57 88888.00 2024-01-02 20:11:14.411 002 11156.64 394.85 52014.61 88888.00 2024-01-02 20:11:14.911 002 11156.67 394.87 52014.54 88888.00 2024-01-02 20:11:15.411 002 11156.68 394.92 52014.59 88888.00 2024-01-02 20:11:15.911 002 11156.75 394.92 52014.56 88888.00 2024-01-02 20:11:16.411 002 11156.76 394.92 52014.62 88888.00 2024-01-02 20:11:16.911 002 11156.74 394.89 52014.64 88888.00 2024-01-02 20:11:17.411 002 11156.72 394.90 52014.58 88888.00 2024-01-02 20:11:17.911 002 11156.75 394.96 52014.68 88888.00 2024-01-02 20:11:18.411 002 11156.81 394.89 52014.64 88888.00 2024-01-02 20:11:18.911 002 11156.78 394.87 52014.65 88888.00 2024-01-02 20:11:19.411 002 11156.77 394.89 52014.61 88888.00 2024-01-02 20:11:19.911 002 11156.79 394.86 52014.58 88888.00 2024-01-02 20:11:20.411 002 11156.81 394.88 52014.61 88888.00 2024-01-02 20:11:20.911 002 11156.83 394.86 52014.56 88888.00 2024-01-02 20:11:21.411 002 11156.86 394.88 52014.65 88888.00 2024-01-02 20:11:21.911 002 11156.90 394.89 52014.59 88888.00 2024-01-02 20:11:22.411 002 11156.87 394.89 52014.63 88888.00 2024-01-02 20:11:22.911 002 11156.83 394.87 52014.61 88888.00 2024-01-02 20:11:23.411 002 11156.82 394.90 52014.57 88888.00 2024-01-02 20:11:23.911 002 11156.82 394.94 52014.64 88888.00 2024-01-02 20:11:24.411 002 11156.85 394.90 52014.56 88888.00 2024-01-02 20:11:24.911 002 11156.85 394.93 52014.64 88888.00 2024-01-02 20:11:25.411 002 11156.86 394.96 52014.59 88888.00 2024-01-02 20:11:25.911 002 11156.87 394.89 52014.62 88888.00 2024-01-02 20:11:26.411 002 11156.93 394.92 52014.66 88888.00 2024-01-02 20:11:26.911 002 11156.98 394.89 52014.59 88888.00 2024-01-02 20:11:27.411 002 11156.92 394.87 52014.72 88888.00 2024-01-02 20:11:27.911 002 11156.96 394.87 52014.61 88888.00 2024-01-02 20:11:28.411 002 11157.00 394.87 52014.64 88888.00 2024-01-02 20:11:28.911 002 11157.03 394.90 52014.64 88888.00 2024-01-02 20:11:29.411 002 11157.07 394.85 52014.61 88888.00 2024-01-02 20:11:29.911 002 11157.09 394.83 52014.66 88888.00 2024-01-02 20:11:30.411 002 11157.07 394.78 52014.58 88888.00 2024-01-02 20:11:30.911 002 11157.03 394.81 52014.66 88888.00 2024-01-02 20:11:31.411 002 11157.00 394.85 52014.63 88888.00 2024-01-02 20:11:31.911 002 11157.08 394.80 52014.68 88888.00 2024-01-02 20:11:32.411 002 11157.11 394.84 52014.65 88888.00 2024-01-02 20:11:32.911 002 11157.10 394.84 52014.65 88888.00 2024-01-02 20:11:33.411 002 11157.14 394.81 52014.71 88888.00 2024-01-02 20:11:33.911 002 11157.19 394.79 52014.62 88888.00 2024-01-02 20:11:34.411 002 11157.22 394.75 52014.66 88888.00 2024-01-02 20:11:34.911 002 11157.26 394.73 52014.63 88888.00 2024-01-02 20:11:35.411 002 11157.23 394.76 52014.66 88888.00 2024-01-02 20:11:35.911 002 11157.29 394.81 52014.67 88888.00 2024-01-02 20:11:36.411 002 11157.36 394.77 52014.67 88888.00 2024-01-02 20:11:36.911 002 11157.35 394.80 52014.75 88888.00 2024-01-02 20:11:37.411 002 11157.36 394.88 52014.63 88888.00 2024-01-02 20:11:37.911 002 11157.36 394.92 52014.70 88888.00 2024-01-02 20:11:38.411 002 11157.35 394.90 52014.67 88888.00 2024-01-02 20:11:38.911 002 11157.35 394.86 52014.68 88888.00 2024-01-02 20:11:39.411 002 11157.37 394.86 52014.76 88888.00 2024-01-02 20:11:39.911 002 11157.43 394.85 52014.71 88888.00 2024-01-02 20:11:40.411 002 11157.39 394.85 52014.77 88888.00 2024-01-02 20:11:40.911 002 11157.40 394.81 52014.68 88888.00 2024-01-02 20:11:41.411 002 11157.45 394.81 52014.67 88888.00 2024-01-02 20:11:41.911 002 11157.46 394.88 52014.72 88888.00 2024-01-02 20:11:42.411 002 11157.52 394.89 52014.65 88888.00 2024-01-02 20:11:42.911 002 11157.56 394.87 52014.71 88888.00 2024-01-02 20:11:43.411 002 11157.60 394.86 52014.64 88888.00 2024-01-02 20:11:43.911 002 11157.61 394.81 52014.71 88888.00 2024-01-02 20:11:44.411 002 11157.63 394.81 52014.71 88888.00 2024-01-02 20:11:44.911 002 11157.69 394.87 52014.71 88888.00 2024-01-02 20:11:45.911 002 11157.70 394.85 52014.70 88888.00 2024-01-02 20:11:46.411 002 11157.75 394.81 52014.76 88888.00 2024-01-02 20:11:46.911 002 11157.78 394.81 52014.71 88888.00 2024-01-02 20:11:47.411 002 11157.80 394.79 52014.70 88888.00 2024-01-02 20:11:47.911 002 11157.79 394.85 52014.74 88888.00 2024-01-02 20:11:48.411 002 11157.80 394.86 52014.68 88888.00 2024-01-02 20:11:48.911 002 11157.81 394.80 52014.75 88888.00 2024-01-02 20:11:49.411 002 11157.83 394.83 52014.68 88888.00 2024-01-02 20:11:49.911 002 11157.83 394.75 52014.76 88888.00 2024-01-02 20:11:50.411 002 11157.87 394.78 52014.81 88888.00 2024-01-02 20:11:50.911 002 11157.88 394.74 52014.79 88888.00 2024-01-02 20:11:51.411 002 11157.91 394.76 52014.83 88888.00 2024-01-02 20:11:51.911 002 11157.91 394.79 52014.73 88888.00 2024-01-02 20:11:52.411 002 11157.93 394.81 52014.76 88888.00 2024-01-02 20:11:52.911 002 11157.99 394.84 52014.77 88888.00 2024-01-02 20:11:53.411 002 11158.00 394.81 52014.75 88888.00 2024-01-02 20:11:53.911 002 11157.98 394.84 52014.82 88888.00 2024-01-02 20:11:54.411 002 11157.98 394.81 52014.75 88888.00 2024-01-02 20:11:54.911 002 11158.05 394.79 52014.79 88888.00 2024-01-02 20:11:55.911 002 11158.06 394.74 52014.75 88888.00 2024-01-02 20:11:56.411 002 11158.07 394.80 52014.79 88888.00 2024-01-02 20:11:56.911 002 11158.07 394.75 52014.75 88888.00 2024-01-02 20:11:57.411 002 11158.05 394.78 52014.89 88888.00 2024-01-02 20:11:57.911 002 11158.10 394.79 52014.79 88888.00 2024-01-02 20:11:58.411 002 11158.17 394.77 52014.84 88888.00 2024-01-02 20:11:58.911 002 11158.21 394.83 52014.85 88888.00 2024-01-02 20:11:59.411 002 11158.25 394.81 52014.79 88888.00 2024-01-02 20:11:59.911 002 11158.25 394.84 52014.86 88888.00 2024-01-02 20:12:00.411 002 11158.25 394.81 52014.79 88888.00 2024-01-02 20:12:00.911 002 11158.27 394.80 52014.85 88888.00 2024-01-02 20:12:01.411 002 11158.24 394.85 52014.85 88888.00 2024-01-02 20:12:01.911 002 11158.27 394.83 52014.80 88888.00 2024-01-02 20:12:02.411 002 11158.34 394.86 52014.88 88888.00 2024-01-02 20:12:02.911 002 11158.36 394.88 52014.76 88888.00 2024-01-02 20:12:03.411 002 11158.35 394.86 52014.79 88888.00 2024-01-02 20:12:03.911 002 11158.34 394.90 52014.76 88888.00 2024-01-02 20:12:04.411 002 11158.37 394.93 52014.72 88888.00 2024-01-02 20:12:04.911 002 11158.40 394.90 52014.84 88888.00 2024-01-02 20:12:05.912 002 11158.43 394.89 52014.77 88888.00 2024-01-02 20:12:06.412 002 11158.53 394.92 52014.83 88888.00 2024-01-02 20:12:06.912 002 11158.54 394.89 52014.76 88888.00 2024-01-02 20:12:07.412 002 11158.52 394.89 52014.85 88888.00 2024-01-02 20:12:07.912 002 11158.56 394.92 52014.80 88888.00 2024-01-02 20:12:08.412 002 11158.58 394.93 52014.83 88888.00 2024-01-02 20:12:08.912 002 11158.59 394.95 52014.92 88888.00 2024-01-02 20:12:09.412 002 11158.60 394.94 52014.81 88888.00 2024-01-02 20:12:09.912 002 11158.61 394.96 52014.88 88888.00 2024-01-02 20:12:10.412 002 11158.58 394.98 52014.88 88888.00 2024-01-02 20:12:10.912 002 11158.58 394.94 52014.84 88888.00 2024-01-02 20:12:11.412 002 11158.58 395.00 52014.96 88888.00 2024-01-02 20:12:11.912 002 11158.60 395.00 52014.88 88888.00 2024-01-02 20:12:12.412 002 11158.59 395.06 52014.89 88888.00 2024-01-02 20:12:12.912 002 11158.62 395.02 52014.94 88888.00 2024-01-02 20:12:13.412 002 11158.62 394.99 52014.85 88888.00 2024-01-02 20:12:13.912 002 11158.67 394.99 52014.91 88888.00 2024-01-02 20:12:14.412 002 11158.67 395.05 52014.91 88888.00 2024-01-02 20:12:14.912 002 11158.68 395.02 52014.89 88888.00 2024-01-02 20:12:15.412 002 11158.74 394.97 52015.00 88888.00 2024-01-02 20:12:15.912 002 11158.77 395.00 52014.96 88888.00 2024-01-02 20:12:16.412 002 11158.72 394.97 52014.88 88888.00 2024-01-02 20:12:16.912 002 11158.68 395.02 52015.00 88888.00 2024-01-02 20:12:17.412 002 11158.71 395.00 52014.90 88888.00 2024-01-02 20:12:17.912 002 11158.79 394.98 52014.89 88888.00 2024-01-02 20:12:18.412 002 11158.81 395.04 52014.98 88888.00 2024-01-02 20:12:18.912 002 11158.86 395.06 52014.91 88888.00 2024-01-02 20:12:19.412 002 11158.84 395.02 52014.97 88888.00 2024-01-02 20:12:19.912 002 11158.86 395.08 52015.03 88888.00 2024-01-02 20:12:20.412 002 11158.88 395.12 52014.92 88888.00 2024-01-02 20:12:20.912 002 11158.89 395.04 52015.00 88888.00 2024-01-02 20:12:21.412 002 11158.88 395.08 52014.99 88888.00 2024-01-02 20:12:21.912 002 11158.87 395.10 52014.92 88888.00 2024-01-02 20:12:22.412 002 11158.91 395.09 52014.98 88888.00 2024-01-02 20:12:22.912 002 11158.91 395.10 52014.98 88888.00 2024-01-02 20:12:23.412 002 11158.86 395.08 52014.86 88888.00 2024-01-02 20:12:23.912 002 11158.84 394.99 52014.97 88888.00 2024-01-02 20:12:24.412 002 11158.87 395.08 52014.96 88888.00 2024-01-02 20:12:24.912 002 11158.84 395.09 52014.92 88888.00 2024-01-02 20:12:25.412 002 11158.85 395.05 52015.01 88888.00 2024-01-02 20:12:25.912 002 11158.86 395.04 52014.98 88888.00 2024-01-02 20:12:26.412 002 11158.89 395.02 52014.96 88888.00 2024-01-02 20:12:26.912 002 11158.86 395.06 52015.08 88888.00 2024-01-02 20:12:27.412 002 11158.80 395.13 52015.03 88888.00 2024-01-02 20:12:27.912 002 11158.81 395.08 52014.99 88888.00 2024-01-02 20:12:28.412 002 11158.81 395.10 52015.09 88888.00 2024-01-02 20:12:28.912 002 11158.77 395.09 52015.02 88888.00 2024-01-02 20:12:29.412 002 11158.76 395.04 52015.00 88888.00 2024-01-02 20:12:29.912 002 11158.77 395.08 52015.12 88888.00 2024-01-02 20:12:30.412 002 11158.76 395.14 52015.06 88888.00 2024-01-02 20:12:30.912 002 11158.75 395.14 52015.03 88888.00 2024-01-02 20:12:31.412 002 11158.74 395.09 52015.12 88888.00 2024-01-02 20:12:31.912 002 11158.74 395.13 52015.05 88888.00 2024-01-02 20:12:32.412 002 11158.70 395.14 52015.03 88888.00 2024-01-02 20:12:32.912 002 11158.69 395.17 52015.17 88888.00 2024-01-02 20:12:33.912 002 11158.62 395.16 52015.08 88888.00 2024-01-02 20:12:34.412 002 11158.67 395.21 52015.15 88888.00 2024-01-02 20:12:34.912 002 11158.67 395.22 52015.17 88888.00 2024-01-02 20:12:35.412 002 11158.66 395.19 52015.08 88888.00 2024-01-02 20:12:35.912 002 11158.66 395.18 52015.12 88888.00 2024-01-02 20:12:36.412 002 11158.65 395.23 52015.20 88888.00 2024-01-02 20:12:36.912 002 11158.58 395.22 52015.08 88888.00 2024-01-02 20:12:37.412 002 11158.56 395.17 52015.08 88888.00 2024-01-02 20:12:37.912 002 11158.60 395.16 52015.18 88888.00 2024-01-02 20:12:38.412 002 11158.63 395.22 52015.09 88888.00 2024-01-02 20:12:38.912 002 11158.60 395.22 52015.08 88888.00 2024-01-02 20:12:39.412 002 11158.58 395.22 52015.20 88888.00 2024-01-02 20:12:39.912 002 11158.57 395.18 52015.15 88888.00 2024-01-02 20:12:40.412 002 11158.56 395.15 52015.07 88888.00 2024-01-02 20:12:40.912 002 11158.58 395.19 52015.14 88888.00 2024-01-02 20:12:41.412 002 11158.58 395.28 52015.18 88888.00 2024-01-02 20:12:41.912 002 11158.61 395.25 52015.12 88888.00 2024-01-02 20:12:42.412 002 11158.56 395.18 52015.18 88888.00 2024-01-02 20:12:42.912 002 11158.57 395.19 52015.26 88888.00 2024-01-02 20:12:43.912 002 11158.50 395.26 52015.14 88888.00 2024-01-02 20:12:44.412 002 11158.45 395.32 52015.24 88888.00 2024-01-02 20:12:44.912 002 11158.43 395.28 52015.18 88888.00 2024-01-02 20:12:45.412 002 11158.43 395.21 52015.11 88888.00 2024-01-02 20:12:45.912 002 11158.45 395.15 52015.19 88888.00 2024-01-02 20:12:46.412 002 11158.42 395.19 52015.21 88888.00 2024-01-02 20:12:46.912 002 11158.36 395.22 52015.11 88888.00 2024-01-02 20:12:47.412 002 11158.35 395.23 52015.16 88888.00 2024-01-02 20:12:47.912 002 11158.42 395.25 52015.21 88888.00 2024-01-02 20:12:48.412 002 11158.41 395.21 52015.10 88888.00 2024-01-02 20:12:48.912 002 11158.40 395.22 52015.08 88888.00 2024-01-02 20:12:49.412 002 11158.40 395.22 52015.20 88888.00 2024-01-02 20:12:49.912 002 11158.40 395.21 52015.15 88888.00 2024-01-02 20:12:50.412 002 11158.35 395.17 52015.11 88888.00 2024-01-02 20:12:50.912 002 11158.35 395.18 52015.20 88888.00 2024-01-02 20:12:51.412 002 11158.32 395.21 52015.23 88888.00 2024-01-02 20:12:51.912 002 11158.34 395.22 52015.11 88888.00 2024-01-02 20:12:52.412 002 11158.39 395.23 52015.16 88888.00 2024-01-02 20:12:52.912 002 11158.36 395.23 52015.23 88888.00 2024-01-02 20:12:53.412 002 11158.35 395.21 52015.12 88888.00 2024-01-02 20:12:53.912 002 11158.37 395.23 52015.12 88888.00 2024-01-02 20:12:54.412 002 11158.37 395.25 52015.18 88888.00 2024-01-02 20:12:54.912 002 11158.40 395.24 52015.11 88888.00 2024-01-02 20:12:55.412 002 11158.36 395.12 52015.08 88888.00 2024-01-02 20:12:55.912 002 11158.35 395.15 52015.21 88888.00 2024-01-02 20:12:56.412 002 11158.33 395.19 52015.23 88888.00 2024-01-02 20:12:56.912 002 11158.26 395.21 52015.14 88888.00 2024-01-02 20:12:57.412 002 11158.24 395.21 52015.21 88888.00 2024-01-02 20:12:57.912 002 11158.25 395.17 52015.29 88888.00 2024-01-02 20:12:58.412 002 11158.24 395.15 52015.16 88888.00 2024-01-02 20:12:58.912 002 11158.25 395.16 52015.17 88888.00 2024-01-02 20:12:59.412 002 11158.23 395.13 52015.27 88888.00 2024-01-02 20:12:59.912 002 11158.23 395.22 52015.19 88888.00 2024-01-02 20:13:00.412 002 11158.23 395.21 52015.16 88888.00 2024-01-02 20:13:00.912 002 11158.21 395.14 52015.28 88888.00 2024-01-02 20:13:01.412 002 11158.19 395.16 52015.27 88888.00 2024-01-02 20:13:01.912 002 11158.17 395.15 52015.17 88888.00 2024-01-02 20:13:02.412 002 11158.16 395.17 52015.23 88888.00 2024-01-02 20:13:02.912 002 11158.19 395.21 52015.27 88888.00 2024-01-02 20:13:03.412 002 11158.22 395.21 52015.21 88888.00 2024-01-02 20:13:03.913 002 11158.19 395.19 52015.24 88888.00 2024-01-02 20:13:04.413 002 11158.16 395.21 52015.35 88888.00 2024-01-02 20:13:04.913 002 11158.16 395.16 52015.24 88888.00 2024-01-02 20:13:05.413 002 11158.13 395.16 52015.16 88888.00 2024-01-02 20:13:05.913 002 11158.12 395.16 52015.32 88888.00 2024-01-02 20:13:06.413 002 11158.12 395.21 52015.35 88888.00 2024-01-02 20:13:07.412 002 11158.08 395.17 52015.29 88888.00 2024-01-02 20:13:07.912 002 11158.08 395.16 52015.40 88888.00 2024-01-02 20:13:08.412 002 11158.12 395.18 52015.33 88888.00 2024-01-02 20:13:08.912 002 11158.14 395.22 52015.24 88888.00 2024-01-02 20:13:09.412 002 11158.16 395.24 52015.30 88888.00 2024-01-02 20:13:09.912 002 11158.15 395.19 52015.33 88888.00 2024-01-02 20:13:10.412 002 11158.07 395.17 52015.21 88888.00 2024-01-02 20:13:10.912 002 11158.00 395.17 52015.28 88888.00 2024-01-02 20:13:11.412 002 11158.02 395.23 52015.40 88888.00 2024-01-02 20:13:11.912 002 11158.05 395.26 52015.32 88888.00 2024-01-02 20:13:12.412 002 11158.07 395.25 52015.21 88888.00 2024-01-02 20:13:12.912 002 11158.06 395.26 52015.29 88888.00 2024-01-02 20:13:13.412 002 11158.04 395.32 52015.34 88888.00 2024-01-02 20:13:13.912 002 11158.02 395.33 52015.29 88888.00 2024-01-02 20:13:14.412 002 11158.01 395.27 52015.32 88888.00 2024-01-02 20:13:14.912 002 11157.98 395.24 52015.42 88888.00 2024-01-02 20:13:15.412 002 11157.99 395.31 52015.37 88888.00 2024-01-02 20:13:15.912 002 11157.96 395.28 52015.23 88888.00 2024-01-02 20:13:16.412 002 11157.98 395.22 52015.27 88888.00 2024-01-02 20:13:17.413 002 11158.01 395.25 52015.34 88888.00 2024-01-02 20:13:17.913 002 11157.99 395.34 52015.26 88888.00 2024-01-02 20:13:18.413 002 11157.97 395.32 52015.33 88888.00 2024-01-02 20:13:18.913 002 11157.97 395.35 52015.40 88888.00 2024-01-02 20:13:19.413 002 11157.97 395.38 52015.32 88888.00 2024-01-02 20:13:19.913 002 11157.97 395.33 52015.29 88888.00 2024-01-02 20:13:20.413 002 11157.92 395.31 52015.41 88888.00 2024-01-02 20:13:20.913 002 11157.92 395.31 52015.40 88888.00 2024-01-02 20:13:21.413 002 11157.90 395.38 52015.28 88888.00 2024-01-02 20:13:21.913 002 11157.90 395.36 52015.24 88888.00 2024-01-02 20:13:22.412 002 11157.90 395.38 52015.38 88888.00 2024-01-02 20:13:22.912 002 11157.92 395.42 52015.38 88888.00 2024-01-02 20:13:23.412 002 11157.92 395.39 52015.27 88888.00 2024-01-02 20:13:23.912 002 11157.90 395.35 52015.26 88888.00 2024-01-02 20:13:24.412 002 11157.91 395.39 52015.36 88888.00 2024-01-02 20:13:24.912 002 11157.86 395.37 52015.38 88888.00 2024-01-02 20:13:25.412 002 11157.84 395.29 52015.29 88888.00 2024-01-02 20:13:25.912 002 11157.90 395.36 52015.29 88888.00 2024-01-02 20:13:26.412 002 11157.87 395.48 52015.36 88888.00 2024-01-02 20:13:27.412 002 11157.88 395.44 52015.30 88888.00 2024-01-02 20:13:27.912 002 11157.88 395.44 52015.30 88888.00 2024-01-02 20:13:28.412 002 11157.86 395.48 52015.40 88888.00 2024-01-02 20:13:28.912 002 11157.89 395.56 52015.42 88888.00 2024-01-02 20:13:29.412 002 11157.88 395.53 52015.33 88888.00 2024-01-02 20:13:29.912 002 11157.87 395.50 52015.32 88888.00 2024-01-02 20:13:30.412 002 11157.90 395.50 52015.40 88888.00 2024-01-02 20:13:30.912 002 11157.88 395.53 52015.44 88888.00 2024-01-02 20:13:31.412 002 11157.89 395.53 52015.33 88888.00 2024-01-02 20:13:31.912 002 11157.87 395.54 52015.23 88888.00 2024-01-02 20:13:32.412 002 11157.84 395.51 52015.29 88888.00 2024-01-02 20:13:32.912 002 11157.86 395.53 52015.36 88888.00 2024-01-02 20:13:33.412 002 11157.87 395.51 52015.26 88888.00 2024-01-02 20:13:33.912 002 11157.86 395.51 52015.17 88888.00 2024-01-02 20:13:34.412 002 11157.84 395.51 52015.29 88888.00 2024-01-02 20:13:34.912 002 11157.88 395.56 52015.37 88888.00 2024-01-02 20:13:35.412 002 11157.87 395.54 52015.30 88888.00 2024-01-02 20:13:35.912 002 11157.84 395.55 52015.21 88888.00 2024-01-02 20:13:36.412 002 11157.87 395.56 52015.27 88888.00 2024-01-02 20:13:36.912 002 11157.82 395.63 52015.37 88888.00 2024-01-02 20:13:37.412 002 11157.79 395.62 52015.32 88888.00 2024-01-02 20:13:37.912 002 11157.81 395.57 52015.19 88888.00 2024-01-02 20:13:38.412 002 11157.79 395.57 52015.21 88888.00 2024-01-02 20:13:38.912 002 11157.78 395.55 52015.36 88888.00 2024-01-02 20:13:39.412 002 11157.79 395.58 52015.38 88888.00 2024-01-02 20:13:39.912 002 11157.78 395.56 52015.25 88888.00 2024-01-02 20:13:40.412 002 11157.80 395.57 52015.21 88888.00 2024-01-02 20:13:40.912 002 11157.80 395.63 52015.34 88888.00 2024-01-02 20:13:41.412 002 11157.83 395.66 52015.42 88888.00 2024-01-02 20:13:41.912 002 11157.82 395.62 52015.34 88888.00 2024-01-02 20:13:42.412 002 11157.79 395.58 52015.27 88888.00 2024-01-02 20:13:42.912 002 11157.83 395.57 52015.29 88888.00 2024-01-02 20:13:43.412 002 11157.82 395.60 52015.36 88888.00 2024-01-02 20:13:43.912 002 11157.79 395.61 52015.32 88888.00 2024-01-02 20:13:44.412 002 11157.78 395.58 52015.24 88888.00 2024-01-02 20:13:44.912 002 11157.74 395.56 52015.28 88888.00 2024-01-02 20:13:45.412 002 11157.72 395.58 52015.42 88888.00 2024-01-02 20:13:45.912 002 11157.66 395.64 52015.43 88888.00 2024-01-02 20:13:46.412 002 11157.69 395.65 52015.34 88888.00 2024-01-02 20:13:46.912 002 11157.70 395.56 52015.26 88888.00 2024-01-02 20:13:47.413 002 11157.69 395.54 52015.29 88888.00 2024-01-02 20:13:47.913 002 11157.67 395.56 52015.45 88888.00 2024-01-02 20:13:48.413 002 11157.65 395.55 52015.44 88888.00 2024-01-02 20:13:48.913 002 11157.66 395.55 52015.32 88888.00 2024-01-02 20:13:49.413 002 11157.69 395.57 52015.29 88888.00 2024-01-02 20:13:49.913 002 11157.67 395.50 52015.41 88888.00 2024-01-02 20:13:50.413 002 11157.67 395.56 52015.43 88888.00 2024-01-02 20:13:50.913 002 11157.64 395.56 52015.32 88888.00 2024-01-02 20:13:51.413 002 11157.64 395.51 52015.28 88888.00 2024-01-02 20:13:51.913 002 11157.67 395.45 52015.37 88888.00 2024-01-02 20:13:52.412 002 11157.65 395.48 52015.42 88888.00 2024-01-02 20:13:52.912 002 11157.63 395.50 52015.29 88888.00 2024-01-02 20:13:53.412 002 11157.54 395.46 52015.24 88888.00 2024-01-02 20:13:53.912 002 11157.57 395.50 52015.33 88888.00 2024-01-02 20:13:54.412 002 11157.62 395.51 52015.35 88888.00 2024-01-02 20:13:54.912 002 11157.58 395.44 52015.26 88888.00 2024-01-02 20:13:55.412 002 11157.57 395.43 52015.20 88888.00 2024-01-02 20:13:55.912 002 11157.55 395.44 52015.32 88888.00 2024-01-02 20:13:56.412 002 11157.60 395.48 52015.36 88888.00 2024-01-02 20:13:56.912 002 11157.60 395.50 52015.25 88888.00 2024-01-02 20:13:57.412 002 11157.58 395.46 52015.20 88888.00 2024-01-02 20:13:57.912 002 11157.57 395.46 52015.32 88888.00 2024-01-02 20:13:58.412 002 11157.63 395.46 52015.36 88888.00 2024-01-02 20:13:58.912 002 11157.67 395.43 52015.20 88888.00 2024-01-02 20:13:59.412 002 11157.66 395.41 52015.15 88888.00 2024-01-02 20:13:59.912 002 11157.58 395.43 52015.24 88888.00 2024-01-02 20:14:00.412 002 11157.54 395.50 52015.25 88888.00 2024-01-02 20:14:00.912 002 11157.56 395.48 52015.14 88888.00 2024-01-02 20:14:01.412 002 11157.56 395.45 52015.14 88888.00 2024-01-02 20:14:01.912 002 11157.57 395.44 52015.25 88888.00 2024-01-02 20:14:02.412 002 11157.60 395.42 52015.24 88888.00 2024-01-02 20:14:02.912 002 11157.60 395.46 52015.12 88888.00 2024-01-02 20:14:03.412 002 11157.61 395.50 52015.15 88888.00 2024-01-02 20:14:03.912 002 11157.57 395.46 52015.26 88888.00 2024-01-02 20:14:04.412 002 11157.57 395.45 52015.20 88888.00 2024-01-02 20:14:04.912 002 11157.60 395.46 52015.08 88888.00 2024-01-02 20:14:05.412 002 11157.57 395.48 52015.17 88888.00 2024-01-02 20:14:05.912 002 11157.58 395.51 52015.26 88888.00 2024-01-02 20:14:06.412 002 11157.62 395.53 52015.16 88888.00 2024-01-02 20:14:06.912 002 11157.60 395.48 52015.08 88888.00 2024-01-02 20:14:07.412 002 11157.61 395.48 52015.16 88888.00 2024-01-02 20:14:07.912 002 11157.61 395.51 52015.19 88888.00 2024-01-02 20:14:08.412 002 11157.65 395.50 52015.08 88888.00 2024-01-02 20:14:08.912 002 11157.64 395.52 52015.00 88888.00 2024-01-02 20:14:09.412 002 11157.61 395.54 52015.10 88888.00 2024-01-02 20:14:09.912 002 11157.61 395.60 52015.10 88888.00 2024-01-02 20:14:10.412 002 11157.66 395.58 52014.98 88888.00 2024-01-02 20:14:10.912 002 11157.65 395.53 52015.02 88888.00 2024-01-02 20:14:11.412 002 11157.63 395.58 52015.15 88888.00 2024-01-02 20:14:11.912 002 11157.63 395.60 52015.10 88888.00 2024-01-02 20:14:12.413 002 11157.60 395.58 52015.00 88888.00 2024-01-02 20:14:12.913 002 11157.56 395.57 52015.10 88888.00 2024-01-02 20:14:13.413 002 11157.61 395.62 52015.18 88888.00 2024-01-02 20:14:13.913 002 11157.61 395.68 52015.14 88888.00 2024-01-02 20:14:14.413 002 11157.62 395.66 52015.01 88888.00 2024-01-02 20:14:14.913 002 11157.63 395.58 52015.05 88888.00 2024-01-02 20:14:15.413 002 11157.65 395.56 52015.16 88888.00 2024-01-02 20:14:15.913 002 11157.62 395.57 52015.09 88888.00 2024-01-02 20:14:16.413 002 11157.58 395.54 52014.99 88888.00 2024-01-02 20:14:16.913 002 11157.60 395.56 52015.12 88888.00 2024-01-02 20:14:17.412 002 11157.65 395.65 52015.21 88888.00 2024-01-02 20:14:17.912 002 11157.65 395.63 52015.07 88888.00 2024-01-02 20:14:18.412 002 11157.61 395.63 52015.01 88888.00 2024-01-02 20:14:18.912 002 11157.64 395.65 52015.12 88888.00 2024-01-02 20:14:19.412 002 11157.66 395.64 52015.17 88888.00 2024-01-02 20:14:19.912 002 11157.66 395.60 52015.03 88888.00 2024-01-02 20:14:20.412 002 11157.67 395.57 52015.00 88888.00 2024-01-02 20:14:20.912 002 11157.67 395.61 52015.12 88888.00 2024-01-02 20:14:21.412 002 11157.65 395.60 52015.15 88888.00 2024-01-02 20:14:21.912 002 11157.65 395.55 52015.05 88888.00 2024-01-02 20:14:22.412 002 11157.66 395.56 52015.00 88888.00 2024-01-02 20:14:22.912 002 11157.60 395.58 52015.09 88888.00 2024-01-02 20:14:23.412 002 11157.63 395.64 52015.07 88888.00 2024-01-02 20:14:23.912 002 11157.62 395.68 52014.96 88888.00 2024-01-02 20:14:24.412 002 11157.63 395.63 52015.00 88888.00 2024-01-02 20:14:24.912 002 11157.64 395.65 52015.10 88888.00 2024-01-02 20:14:25.412 002 11157.63 395.66 52015.06 88888.00 2024-01-02 20:14:25.912 002 11157.62 395.60 52014.92 88888.00 2024-01-02 20:14:26.412 002 11157.61 395.64 52014.99 88888.00 2024-01-02 20:14:26.912 002 11157.66 395.71 52015.11 88888.00 2024-01-02 20:14:27.412 002 11157.69 395.74 52015.05 88888.00 2024-01-02 20:14:27.912 002 11157.64 395.68 52014.98 88888.00 2024-01-02 20:14:28.412 002 11157.62 395.70 52015.03 88888.00 2024-01-02 20:14:28.912 002 11157.60 395.74 52015.08 88888.00 2024-01-02 20:14:29.412 002 11157.60 395.80 52015.03 88888.00 2024-01-02 20:14:29.912 002 11157.65 395.76 52014.97 88888.00 2024-01-02 20:14:30.412 002 11157.69 395.71 52015.03 88888.00 2024-01-02 20:14:30.912 002 11157.63 395.70 52015.10 88888.00 2024-01-02 20:14:31.412 002 11157.62 395.75 52015.06 88888.00 2024-01-02 20:14:31.912 002 11157.61 395.76 52014.93 88888.00 2024-01-02 20:14:32.412 002 11157.63 395.71 52014.96 88888.00 2024-01-02 20:14:32.912 002 11157.62 395.70 52015.05 88888.00 2024-01-02 20:14:33.412 002 11157.56 395.75 52014.99 88888.00 2024-01-02 20:14:33.912 002 11157.55 395.73 52014.92 88888.00 2024-01-02 20:14:34.412 002 11157.55 395.77 52015.00 88888.00 2024-01-02 20:14:34.912 002 11157.58 395.79 52015.03 88888.00 2024-01-02 20:14:35.412 002 11157.62 395.86 52015.03 88888.00 2024-01-02 20:14:35.912 002 11157.61 395.89 52014.92 88888.00 2024-01-02 20:14:36.412 002 11157.55 395.80 52014.94 88888.00 2024-01-02 20:14:36.912 002 11157.53 395.79 52015.03 88888.00 2024-01-02 20:14:37.413 002 11157.52 395.85 52014.99 88888.00 2024-01-02 20:14:37.913 002 11157.54 395.86 52014.89 88888.00 2024-01-02 20:14:38.903 002 11157.49 395.91 52015.07 88888.00 2024-01-02 20:14:39.403 002 11157.51 395.90 52015.03 88888.00 2024-01-02 20:14:39.903 002 11157.52 395.92 52014.90 88888.00 2024-01-02 20:14:40.403 002 11157.53 395.91 52014.85 88888.00 2024-01-02 20:14:40.903 002 11157.54 395.94 52014.93 88888.00 2024-01-02 20:14:41.403 002 11157.52 395.93 52014.99 88888.00 2024-01-02 20:14:41.903 002 11157.51 395.91 52014.88 88888.00 2024-01-02 20:14:42.403 002 11157.53 395.89 52014.84 88888.00 2024-01-02 20:14:42.903 002 11157.54 395.92 52014.96 88888.00 2024-01-02 20:14:43.403 002 11157.54 395.97 52015.05 88888.00 2024-01-02 20:14:43.903 002 11157.55 395.96 52014.94 88888.00 2024-01-02 20:14:44.403 002 11157.53 395.97 52014.82 88888.00 2024-01-02 20:14:44.903 002 11157.48 395.95 52014.89 88888.00 2024-01-02 20:14:45.403 002 11157.46 395.95 52014.98 88888.00 2024-01-02 20:14:45.903 002 11157.47 395.97 52014.93 88888.00 2024-01-02 20:14:46.403 002 11157.46 396.01 52014.83 88888.00 2024-01-02 20:14:46.903 002 11157.47 396.00 52014.88 88888.00 2024-01-02 20:14:47.403 002 11157.48 395.94 52015.00 88888.00 2024-01-02 20:14:47.903 002 11157.47 395.96 52015.01 88888.00 2024-01-02 20:14:48.903 002 11157.39 396.00 52014.83 88888.00 2024-01-02 20:14:49.403 002 11157.43 396.03 52014.88 88888.00 2024-01-02 20:14:49.903 002 11157.44 396.02 52014.96 88888.00 2024-01-02 20:14:50.403 002 11157.44 396.02 52014.88 88888.00 2024-01-02 20:14:50.903 002 11157.48 396.00 52014.76 88888.00 2024-01-02 20:14:51.403 002 11157.47 395.99 52014.85 88888.00 2024-01-02 20:14:51.903 002 11157.45 396.02 52014.97 88888.00 2024-01-02 20:14:52.403 002 11157.36 396.09 52014.94 88888.00 2024-01-02 20:14:52.903 002 11157.37 396.10 52014.82 88888.00 2024-01-02 20:14:53.403 002 11157.38 396.04 52014.80 88888.00 2024-01-02 20:14:53.903 002 11157.36 396.02 52014.93 88888.00 2024-01-02 20:14:54.403 002 11157.35 396.00 52014.97 88888.00 2024-01-02 20:14:54.903 002 11157.36 396.02 52014.86 88888.00 2024-01-02 20:14:55.403 002 11157.33 395.97 52014.77 88888.00 2024-01-02 20:14:55.903 002 11157.36 395.97 52014.91 88888.00 2024-01-02 20:14:56.403 002 11157.35 396.03 52015.00 88888.00 2024-01-02 20:14:56.903 002 11157.31 396.10 52014.97 88888.00 2024-01-02 20:14:57.403 002 11157.34 396.05 52014.85 88888.00 2024-01-02 20:14:57.903 002 11157.33 396.01 52014.85 88888.00 2024-01-02 20:14:58.903 002 11157.35 396.04 52014.98 88888.00 2024-01-02 20:14:59.403 002 11157.35 396.06 52014.88 88888.00 2024-01-02 20:14:59.903 002 11157.37 396.04 52014.85 88888.00 2024-01-02 20:15:00.403 002 11157.36 396.01 52014.94 88888.00 2024-01-02 20:15:00.903 002 11157.35 396.03 52015.07 88888.00 2024-01-02 20:15:01.403 002 11157.38 396.05 52015.00 88888.00 2024-01-02 20:15:01.903 002 11157.35 396.07 52014.89 88888.00 2024-01-02 20:15:02.403 002 11157.33 396.10 52014.90 88888.00 2024-01-02 20:15:02.903 002 11157.31 396.09 52015.01 88888.00 2024-01-02 20:15:03.403 002 11157.29 396.07 52015.03 88888.00 2024-01-02 20:15:03.904 002 11157.29 396.06 52014.99 88888.00 2024-01-02 20:15:04.404 002 11157.30 396.02 52014.89 88888.00 2024-01-02 20:15:04.904 002 11157.26 395.97 52014.94 88888.00 2024-01-02 20:15:05.404 002 11157.27 395.95 52015.05 88888.00 2024-01-02 20:15:05.904 002 11157.29 396.00 52015.01 88888.00 2024-01-02 20:15:06.404 002 11157.29 396.03 52014.89 88888.00 2024-01-02 20:15:06.904 002 11157.29 395.96 52014.86 88888.00 2024-01-02 20:15:07.404 002 11157.27 395.94 52014.99 88888.00 2024-01-02 20:15:07.904 002 11157.23 395.94 52015.03 88888.00 2024-01-02 20:15:08.903 002 11157.22 396.01 52014.90 88888.00 2024-01-02 20:15:09.403 002 11157.25 396.03 52014.94 88888.00 2024-01-02 20:15:09.903 002 11157.20 396.02 52015.02 88888.00 2024-01-02 20:15:10.403 002 11157.18 396.01 52014.99 88888.00 2024-01-02 20:15:10.903 002 11157.23 396.02 52014.92 88888.00 2024-01-02 20:15:11.403 002 11157.23 396.02 52014.86 88888.00 2024-01-02 20:15:11.903 002 11157.22 396.02 52014.93 88888.00 2024-01-02 20:15:12.403 002 11157.21 396.02 52015.01 88888.00 2024-01-02 20:15:12.903 002 11157.18 396.02 52014.96 88888.00 2024-01-02 20:15:13.403 002 11157.14 396.00 52014.88 88888.00 2024-01-02 20:15:13.903 002 11157.16 395.97 52014.89 88888.00 2024-01-02 20:15:14.403 002 11157.19 395.96 52014.99 88888.00 2024-01-02 20:15:14.903 002 11157.18 396.01 52014.94 88888.00 2024-01-02 20:15:15.403 002 11157.21 395.94 52014.83 88888.00 2024-01-02 20:15:15.903 002 11157.20 395.91 52014.85 88888.00 2024-01-02 20:15:16.403 002 11157.20 395.96 52014.98 88888.00 2024-01-02 20:15:16.903 002 11157.18 396.01 52015.01 88888.00 2024-01-02 20:15:17.403 002 11157.17 396.01 52014.86 88888.00 2024-01-02 20:15:17.903 002 11157.19 395.99 52014.82 88888.00 2024-01-02 20:15:18.403 002 11157.20 395.97 52014.94 88888.00 2024-01-02 20:15:18.903 002 11157.22 396.03 52015.05 88888.00 2024-01-02 20:15:19.403 002 11157.19 396.05 52014.98 88888.00 2024-01-02 20:15:19.903 002 11157.19 396.05 52014.85 88888.00 2024-01-02 20:15:20.403 002 11157.22 396.01 52014.88 88888.00 2024-01-02 20:15:20.903 002 11157.17 395.99 52014.99 88888.00 2024-01-02 20:15:21.403 002 11157.11 396.02 52015.00 88888.00 2024-01-02 20:15:21.903 002 11157.09 396.00 52014.93 88888.00 2024-01-02 20:15:22.403 002 11157.10 395.99 52014.89 88888.00 2024-01-02 20:15:22.903 002 11157.09 395.95 52014.94 88888.00 2024-01-02 20:15:23.403 002 11157.11 395.97 52015.00 88888.00 2024-01-02 20:15:23.903 002 11157.14 395.97 52014.98 88888.00 2024-01-02 20:15:24.403 002 11157.14 395.95 52014.86 88888.00 2024-01-02 20:15:24.903 002 11157.14 395.94 52014.90 88888.00 2024-01-02 20:15:25.403 002 11157.11 395.91 52015.06 88888.00 2024-01-02 20:15:25.903 002 11157.13 395.92 52015.09 88888.00 2024-01-02 20:15:26.403 002 11157.17 395.91 52014.94 88888.00 2024-01-02 20:15:26.903 002 11157.18 395.85 52014.88 88888.00 2024-01-02 20:15:27.403 002 11157.14 395.90 52014.97 88888.00 2024-01-02 20:15:27.903 002 11157.14 395.92 52014.98 88888.00 2024-01-02 20:15:28.403 002 11157.16 395.90 52014.91 88888.00 2024-01-02 20:15:28.903 002 11157.12 395.91 52014.88 88888.00 2024-01-02 20:15:29.403 002 11157.16 395.85 52014.98 88888.00 2024-01-02 20:15:29.903 002 11157.13 395.91 52015.05 88888.00 2024-01-02 20:15:30.403 002 11157.16 395.93 52014.98 88888.00 2024-01-02 20:15:30.903 002 11157.17 395.94 52014.92 88888.00 2024-01-02 20:15:31.403 002 11157.18 395.93 52014.94 88888.00 2024-01-02 20:15:31.903 002 11157.18 395.96 52015.01 88888.00 2024-01-02 20:15:32.403 002 11157.16 395.97 52014.99 88888.00 2024-01-02 20:15:32.903 002 11157.10 395.96 52014.92 88888.00 2024-01-02 20:15:33.403 002 11157.17 395.91 52014.96 88888.00 2024-01-02 20:15:33.903 002 11157.17 395.84 52015.05 88888.00 2024-01-02 20:15:34.403 002 11157.17 395.91 52015.08 88888.00 2024-01-02 20:15:34.903 002 11157.20 395.90 52015.02 88888.00 2024-01-02 20:15:35.403 002 11157.18 395.86 52014.94 88888.00 2024-01-02 20:15:35.903 002 11157.19 395.91 52015.03 88888.00 2024-01-02 20:15:36.403 002 11157.18 395.93 52015.12 88888.00 2024-01-02 20:15:36.903 002 11157.14 395.95 52015.07 88888.00 2024-01-02 20:15:37.403 002 11157.19 395.91 52014.97 88888.00 2024-01-02 20:15:37.903 002 11157.18 395.86 52015.00 88888.00 2024-01-02 20:15:38.403 002 11157.14 395.87 52015.11 88888.00 2024-01-02 20:15:38.903 002 11157.18 395.94 52015.09 88888.00 2024-01-02 20:15:39.403 002 11157.16 395.94 52015.00 88888.00 2024-01-02 20:15:39.903 002 11157.16 395.90 52014.90 88888.00 2024-01-02 20:15:40.403 002 11157.18 395.90 52014.97 88888.00 2024-01-02 20:15:40.903 002 11157.18 395.87 52015.06 88888.00 2024-01-02 20:15:41.403 002 11157.18 395.91 52015.01 88888.00 2024-01-02 20:15:41.903 002 11157.19 395.87 52014.89 88888.00 2024-01-02 20:15:42.403 002 11157.23 395.85 52014.96 88888.00 2024-01-02 20:15:42.903 002 11157.19 395.87 52015.09 88888.00 2024-01-02 20:15:43.403 002 11157.14 395.95 52015.08 88888.00 2024-01-02 20:15:43.903 002 11157.17 395.96 52014.94 88888.00 2024-01-02 20:15:44.403 002 11157.20 395.91 52014.94 88888.00 2024-01-02 20:15:44.903 002 11157.23 395.92 52015.03 88888.00 2024-01-02 20:15:45.403 002 11157.22 395.97 52015.07 88888.00 2024-01-02 20:15:45.903 002 11157.22 395.95 52014.96 88888.00 2024-01-02 20:15:46.903 002 11157.21 395.95 52015.00 88888.00 2024-01-02 20:15:47.403 002 11157.20 395.94 52015.14 88888.00 2024-01-02 20:15:47.903 002 11157.19 395.95 52015.06 88888.00 2024-01-02 20:15:48.403 002 11157.21 395.97 52014.93 88888.00 2024-01-02 20:15:48.903 002 11157.19 396.00 52014.93 88888.00 2024-01-02 20:15:49.403 002 11157.17 396.02 52015.05 88888.00 2024-01-02 20:15:49.903 002 11157.16 396.04 52015.12 88888.00 2024-01-02 20:15:50.403 002 11157.14 396.11 52015.03 88888.00 2024-01-02 20:15:50.903 002 11157.19 396.11 52014.94 88888.00 2024-01-02 20:15:51.403 002 11157.17 396.05 52014.98 88888.00 2024-01-02 20:15:51.903 002 11157.12 396.05 52015.05 88888.00 2024-01-02 20:15:52.403 002 11157.14 396.10 52015.05 88888.00 2024-01-02 20:15:52.903 002 11157.16 396.14 52014.99 88888.00 2024-01-02 20:15:53.403 002 11157.18 396.14 52014.97 88888.00 2024-01-02 20:15:53.903 002 11157.18 396.11 52015.00 88888.00 2024-01-02 20:15:54.403 002 11157.18 396.10 52015.11 88888.00 2024-01-02 20:15:54.903 002 11157.19 396.18 52015.16 88888.00 2024-01-02 20:15:55.403 002 11157.21 396.23 52015.08 88888.00 2024-01-02 20:15:55.903 002 11157.22 396.18 52015.00 88888.00 2024-01-02 20:15:56.403 002 11157.25 396.20 52014.97 88888.00 2024-01-02 20:15:56.904 002 11157.23 396.19 52015.06 88888.00 2024-01-02 20:15:57.404 002 11157.23 396.20 52015.12 88888.00 2024-01-02 20:15:57.904 002 11157.23 396.23 52015.12 88888.00 2024-01-02 20:15:58.404 002 11157.22 396.23 52015.09 88888.00 2024-01-02 20:15:58.904 002 11157.22 396.28 52015.01 88888.00 2024-01-02 20:15:59.404 002 11157.25 396.25 52014.99 88888.00 2024-01-02 20:15:59.904 002 11157.23 396.21 52015.06 88888.00 2024-01-02 20:16:00.404 002 11157.26 396.26 52015.12 88888.00 2024-01-02 20:16:00.904 002 11157.28 396.32 52015.11 88888.00 2024-01-02 20:16:01.404 002 11157.28 396.25 52015.03 88888.00 2024-01-02 20:16:01.903 002 11157.30 396.28 52014.97 88888.00 2024-01-02 20:16:02.403 002 11157.27 396.28 52015.00 88888.00 2024-01-02 20:16:02.903 002 11157.29 396.30 52015.11 88888.00 2024-01-02 20:16:03.403 002 11157.27 396.33 52015.18 88888.00 2024-01-02 20:16:03.903 002 11157.21 396.31 52015.17 88888.00 2024-01-02 20:16:04.403 002 11157.22 396.29 52015.07 88888.00 2024-01-02 20:16:04.903 002 11157.23 396.36 52014.97 88888.00 2024-01-02 20:16:05.403 002 11157.22 396.36 52015.01 88888.00 2024-01-02 20:16:05.903 002 11157.19 396.34 52015.10 88888.00 2024-01-02 20:16:06.403 002 11157.19 396.32 52015.16 88888.00 2024-01-02 20:16:06.903 002 11157.23 396.36 52015.17 88888.00 2024-01-02 20:16:07.403 002 11157.14 396.33 52015.06 88888.00 2024-01-02 20:16:07.903 002 11157.13 396.38 52014.96 88888.00 2024-01-02 20:16:08.403 002 11157.16 396.38 52014.98 88888.00 2024-01-02 20:16:08.903 002 11157.13 396.34 52015.06 88888.00 2024-01-02 20:16:09.403 002 11157.17 396.35 52015.14 88888.00 2024-01-02 20:16:09.903 002 11157.20 396.40 52015.19 88888.00 2024-01-02 20:16:10.403 002 11157.22 396.40 52015.12 88888.00 2024-01-02 20:16:10.903 002 11157.18 396.36 52015.00 88888.00 2024-01-02 20:16:11.403 002 11157.14 396.35 52014.91 88888.00 2024-01-02 20:16:11.903 002 11157.09 396.34 52015.00 88888.00 2024-01-02 20:16:12.403 002 11157.11 396.35 52015.12 88888.00 2024-01-02 20:16:12.903 002 11157.13 396.35 52015.18 88888.00 2024-01-02 20:16:13.403 002 11157.13 396.34 52015.16 88888.00 2024-01-02 20:16:13.903 002 11157.17 396.35 52015.08 88888.00 2024-01-02 20:16:14.403 002 11157.11 396.35 52015.02 88888.00 2024-01-02 20:16:14.903 002 11157.11 396.33 52015.02 88888.00 2024-01-02 20:16:15.403 002 11157.11 396.32 52015.10 88888.00 2024-01-02 20:16:15.903 002 11157.09 396.38 52015.24 88888.00 2024-01-02 20:16:16.403 002 11157.05 396.38 52015.27 88888.00 2024-01-02 20:16:16.903 002 11157.03 396.36 52015.21 88888.00 2024-01-02 20:16:17.403 002 11157.03 396.36 52015.12 88888.00 2024-01-02 20:16:17.903 002 11157.04 396.36 52015.02 88888.00 2024-01-02 20:16:18.403 002 11157.08 396.36 52015.06 88888.00 2024-01-02 20:16:18.903 002 11157.05 396.39 52015.15 88888.00 2024-01-02 20:16:19.403 002 11157.04 396.39 52015.20 88888.00 2024-01-02 20:16:19.903 002 11157.10 396.40 52015.25 88888.00 2024-01-02 20:16:20.403 002 11157.09 396.42 52015.17 88888.00 2024-01-02 20:16:20.903 002 11157.09 396.39 52015.03 88888.00 2024-01-02 20:16:21.403 002 11157.11 396.35 52014.98 88888.00 2024-01-02 20:16:21.903 002 11157.11 396.42 52015.03 88888.00 2024-01-02 20:16:22.403 002 11157.12 396.40 52015.16 88888.00 2024-01-02 20:16:22.903 002 11157.13 396.41 52015.18 88888.00 2024-01-02 20:16:23.403 002 11157.13 396.45 52015.20 88888.00 2024-01-02 20:16:23.903 002 11157.12 396.44 52015.12 88888.00 2024-01-02 20:16:24.403 002 11157.12 396.41 52014.99 88888.00 2024-01-02 20:16:24.903 002 11157.16 396.36 52014.94 88888.00 2024-01-02 20:16:25.403 002 11157.10 396.41 52015.01 88888.00 2024-01-02 20:16:25.903 002 11157.07 396.45 52015.09 88888.00 2024-01-02 20:16:26.403 002 11157.08 396.47 52015.12 88888.00 2024-01-02 20:16:26.904 002 11157.14 396.49 52015.11 88888.00 2024-01-02 20:16:27.404 002 11157.18 396.49 52015.05 88888.00 2024-01-02 20:16:27.904 002 11157.16 396.44 52014.96 88888.00 2024-01-02 20:16:28.404 002 11157.20 396.44 52014.98 88888.00 2024-01-02 20:16:28.904 002 11157.20 396.43 52015.02 88888.00 2024-01-02 20:16:29.404 002 11157.20 396.45 52015.10 88888.00 2024-01-02 20:16:29.904 002 11157.18 396.51 52015.12 88888.00 2024-01-02 20:16:30.404 002 11157.18 396.47 52015.09 88888.00 2024-01-02 20:16:30.904 002 11157.13 396.49 52015.01 88888.00 2024-01-02 20:16:31.404 002 11157.14 396.44 52014.93 88888.00 2024-01-02 20:16:31.903 002 11157.18 396.38 52014.92 88888.00 2024-01-02 20:16:32.403 002 11157.21 396.42 52014.98 88888.00 2024-01-02 20:16:32.903 002 11157.21 396.43 52015.07 88888.00 2024-01-02 20:16:33.403 002 11157.22 396.53 52015.08 88888.00 2024-01-02 20:16:33.903 002 11157.25 396.52 52015.00 88888.00 2024-01-02 20:16:34.403 002 11157.22 396.48 52014.90 88888.00 2024-01-02 20:16:34.903 002 11157.22 396.47 52014.88 88888.00 2024-01-02 20:16:35.403 002 11157.22 396.42 52014.92 88888.00 2024-01-02 20:16:35.903 002 11157.25 396.47 52014.99 88888.00 2024-01-02 20:16:36.403 002 11157.26 396.44 52015.01 88888.00 2024-01-02 20:16:36.903 002 11157.23 396.45 52014.98 88888.00 2024-01-02 20:16:37.403 002 11157.27 396.53 52014.89 88888.00 2024-01-02 20:16:37.903 002 11157.34 396.52 52014.82 88888.00 2024-01-02 20:16:38.403 002 11157.35 396.49 52014.85 88888.00 2024-01-02 20:16:38.903 002 11157.38 396.47 52014.93 88888.00 2024-01-02 20:16:39.403 002 11157.40 396.48 52014.99 88888.00 2024-01-02 20:16:39.903 002 11157.43 396.50 52014.97 88888.00 2024-01-02 20:16:40.403 002 11157.46 396.52 52014.89 88888.00 2024-01-02 20:16:40.903 002 11157.47 396.44 52014.76 88888.00 2024-01-02 20:16:41.403 002 11157.47 396.49 52014.75 88888.00 2024-01-02 20:16:41.904 002 11157.46 396.47 52014.82 88888.00 2024-01-02 20:16:42.404 002 11157.47 396.53 52014.88 88888.00 2024-01-02 20:16:42.904 002 11157.47 396.52 52014.86 88888.00 2024-01-02 20:16:43.404 002 11157.42 396.53 52014.75 88888.00 2024-01-02 20:16:43.904 002 11157.42 396.52 52014.71 88888.00 2024-01-02 20:16:44.404 002 11157.47 396.51 52014.74 88888.00 2024-01-02 20:16:44.904 002 11157.52 396.47 52014.88 88888.00 2024-01-02 20:16:45.404 002 11157.51 396.48 52014.97 88888.00 2024-01-02 20:16:45.904 002 11157.46 396.52 52014.91 88888.00 2024-01-02 20:16:46.404 002 11157.40 396.58 52014.81 88888.00 2024-01-02 20:16:46.903 002 11157.48 396.54 52014.77 88888.00 2024-01-02 20:16:47.403 002 11157.55 396.58 52014.81 88888.00 2024-01-02 20:16:47.903 002 11157.57 396.57 52014.91 88888.00 2024-01-02 20:16:48.403 002 11157.60 396.59 52014.96 88888.00 2024-01-02 20:16:48.903 002 11157.55 396.59 52014.91 88888.00 2024-01-02 20:16:49.403 002 11157.58 396.57 52014.84 88888.00 2024-01-02 20:16:49.903 002 11157.61 396.59 52014.79 88888.00 2024-01-02 20:16:50.403 002 11157.61 396.57 52014.77 88888.00 2024-01-02 20:16:50.903 002 11157.60 396.54 52014.86 88888.00 2024-01-02 20:16:51.403 002 11157.57 396.54 52014.94 88888.00 2024-01-02 20:16:51.903 002 11157.58 396.57 52014.94 88888.00 2024-01-02 20:16:52.403 002 11157.60 396.55 52014.90 88888.00 2024-01-02 20:16:52.903 002 11157.65 396.57 52014.81 88888.00 2024-01-02 20:16:53.403 002 11157.65 396.59 52014.77 88888.00 2024-01-02 20:16:53.903 002 11157.70 396.55 52014.80 88888.00 2024-01-02 20:16:54.403 002 11157.71 396.57 52014.85 88888.00 2024-01-02 20:16:54.903 002 11157.64 396.59 52014.90 88888.00 2024-01-02 20:16:55.403 002 11157.70 396.61 52014.85 88888.00 2024-01-02 20:16:55.903 002 11157.74 396.62 52014.79 88888.00 2024-01-02 20:16:56.403 002 11157.73 396.58 52014.71 88888.00 2024-01-02 20:16:56.904 002 11157.70 396.57 52014.75 88888.00 2024-01-02 20:16:57.404 002 11157.73 396.61 52014.83 88888.00 2024-01-02 20:16:57.904 002 11157.77 396.62 52014.89 88888.00 2024-01-02 20:16:58.404 002 11157.75 396.64 52014.85 88888.00 2024-01-02 20:16:58.904 002 11157.72 396.68 52014.79 88888.00 2024-01-02 20:16:59.404 002 11157.73 396.68 52014.72 88888.00 2024-01-02 20:16:59.904 002 11157.78 396.63 52014.70 88888.00 2024-01-02 20:17:00.404 002 11157.78 396.58 52014.74 88888.00 2024-01-02 20:17:00.904 002 11157.80 396.65 52014.84 88888.00 2024-01-02 20:17:01.404 002 11157.81 396.77 52014.89 88888.00 2024-01-02 20:17:01.904 002 11157.83 396.78 52014.83 88888.00 2024-01-02 20:17:02.404 002 11157.86 396.74 52014.75 88888.00 2024-01-02 20:17:02.904 002 11157.86 396.76 52014.73 88888.00 2024-01-02 20:17:03.404 002 11157.93 396.77 52014.72 88888.00 2024-01-02 20:17:03.904 002 11157.91 396.80 52014.81 88888.00 2024-01-02 20:17:04.404 002 11157.90 396.83 52014.85 88888.00 2024-01-02 20:17:04.904 002 11157.91 396.80 52014.85 88888.00 2024-01-02 20:17:05.404 002 11157.91 396.78 52014.80 88888.00 2024-01-02 20:17:05.904 002 11157.90 396.82 52014.71 88888.00 2024-01-02 20:17:06.404 002 11157.96 396.80 52014.66 88888.00 2024-01-02 20:17:06.904 002 11157.99 396.76 52014.71 88888.00 2024-01-02 20:17:07.404 002 11158.01 396.73 52014.76 88888.00 2024-01-02 20:17:07.904 002 11158.01 396.79 52014.80 88888.00 2024-01-02 20:17:08.404 002 11158.05 396.83 52014.84 88888.00 2024-01-02 20:17:08.904 002 11158.04 396.82 52014.83 88888.00 2024-01-02 20:17:09.404 002 11158.01 396.80 52014.72 88888.00 2024-01-02 20:17:09.904 002 11158.01 396.79 52014.67 88888.00 2024-01-02 20:17:10.404 002 11158.00 396.79 52014.74 88888.00 2024-01-02 20:17:10.904 002 11158.05 396.81 52014.82 88888.00 2024-01-02 20:17:11.404 002 11158.05 396.83 52014.89 88888.00 2024-01-02 20:17:11.904 002 11158.02 396.83 52014.94 88888.00 2024-01-02 20:17:12.404 002 11158.05 396.91 52014.94 88888.00 2024-01-02 20:17:12.904 002 11158.06 396.97 52014.91 88888.00 2024-01-02 20:17:13.404 002 11158.06 397.00 52014.89 88888.00 2024-01-02 20:17:13.904 002 11158.07 397.00 52014.81 88888.00 2024-01-02 20:17:14.404 002 11158.05 396.99 52014.75 88888.00 2024-01-02 20:17:14.904 002 11158.10 396.94 52014.72 88888.00 2024-01-02 20:17:15.404 002 11158.12 396.97 52014.75 88888.00 2024-01-02 20:17:15.904 002 11158.16 397.00 52014.85 88888.00 2024-01-02 20:17:16.404 002 11158.19 396.98 52014.91 88888.00 2024-01-02 20:17:16.904 002 11158.18 396.97 52014.96 88888.00 2024-01-02 20:17:17.404 002 11158.24 397.03 52014.94 88888.00 2024-01-02 20:17:17.904 002 11158.23 397.08 52014.92 88888.00 2024-01-02 20:17:18.404 002 11158.23 397.05 52014.86 88888.00 2024-01-02 20:17:18.904 002 11158.24 397.03 52014.77 88888.00 2024-01-02 20:17:19.404 002 11158.28 397.07 52014.77 88888.00 2024-01-02 20:17:19.904 002 11158.31 397.08 52014.76 88888.00 2024-01-02 20:17:20.404 002 11158.30 397.07 52014.74 88888.00 2024-01-02 20:17:20.904 002 11158.31 397.05 52014.80 88888.00 2024-01-02 20:17:21.404 002 11158.31 397.10 52014.85 88888.00 2024-01-02 20:17:21.904 002 11158.31 397.11 52014.92 88888.00 2024-01-02 20:17:22.404 002 11158.28 397.07 52014.94 88888.00 2024-01-02 20:17:22.904 002 11158.27 397.08 52014.93 88888.00 2024-01-02 20:17:23.404 002 11158.30 397.12 52014.85 88888.00 2024-01-02 20:17:23.904 002 11158.32 397.11 52014.79 88888.00 2024-01-02 20:17:24.404 002 11158.33 397.08 52014.76 88888.00 2024-01-02 20:17:24.904 002 11158.35 397.07 52014.73 88888.00 2024-01-02 20:17:25.404 002 11158.40 397.11 52014.72 88888.00 2024-01-02 20:17:25.904 002 11158.39 397.13 52014.80 88888.00 2024-01-02 20:17:26.404 002 11158.41 397.20 52014.86 88888.00 2024-01-02 20:17:26.904 002 11158.44 397.18 52014.89 88888.00 2024-01-02 20:17:27.404 002 11158.47 397.15 52014.92 88888.00 2024-01-02 20:17:27.904 002 11158.48 397.22 52014.94 88888.00 2024-01-02 20:17:28.404 002 11158.47 397.25 52014.98 88888.00 2024-01-02 20:17:28.904 002 11158.49 397.26 52015.01 88888.00 2024-01-02 20:17:29.404 002 11158.52 397.26 52015.03 88888.00 2024-01-02 20:17:30.404 002 11158.49 397.23 52014.94 88888.00 2024-01-02 20:17:30.904 002 11158.52 397.28 52014.90 88888.00 2024-01-02 20:17:31.404 002 11158.54 397.31 52014.89 88888.00 2024-01-02 20:17:31.904 002 11158.57 397.29 52014.81 88888.00 2024-01-02 20:17:32.404 002 11158.54 397.27 52014.76 88888.00 2024-01-02 20:17:32.904 002 11158.53 397.26 52014.74 88888.00 2024-01-02 20:17:33.404 002 11158.60 397.25 52014.74 88888.00 2024-01-02 20:17:33.904 002 11158.61 397.20 52014.76 88888.00 2024-01-02 20:17:34.404 002 11158.56 397.20 52014.81 88888.00 2024-01-02 20:17:34.904 002 11158.61 397.20 52014.86 88888.00 2024-01-02 20:17:35.404 002 11158.61 397.22 52014.94 88888.00 2024-01-02 20:17:35.904 002 11158.60 397.21 52015.02 88888.00 2024-01-02 20:17:36.404 002 11158.63 397.21 52015.06 88888.00 2024-01-02 20:17:36.904 002 11158.70 397.27 52015.06 88888.00 2024-01-02 20:17:37.404 002 11158.72 397.23 52015.02 88888.00 2024-01-02 20:17:37.904 002 11158.74 397.25 52014.98 88888.00 2024-01-02 20:17:38.404 002 11158.70 397.27 52014.99 88888.00 2024-01-02 20:17:38.904 002 11158.68 397.29 52015.00 88888.00 2024-01-02 20:17:39.404 002 11158.68 397.29 52014.92 88888.00 2024-01-02 20:17:40.404 002 11158.76 397.29 52014.83 88888.00 2024-01-02 20:17:40.904 002 11158.78 397.22 52014.77 88888.00 2024-01-02 20:17:41.404 002 11158.79 397.26 52014.74 88888.00 2024-01-02 20:17:41.904 002 11158.79 397.23 52014.75 88888.00 2024-01-02 20:17:42.404 002 11158.74 397.20 52014.77 88888.00 2024-01-02 20:17:42.904 002 11158.79 397.18 52014.82 88888.00 2024-01-02 20:17:43.404 002 11158.80 397.20 52014.88 88888.00 2024-01-02 20:17:43.904 002 11158.83 397.19 52014.92 88888.00 2024-01-02 20:17:44.404 002 11158.83 397.20 52014.99 88888.00 2024-01-02 20:17:44.904 002 11158.83 397.21 52015.03 88888.00 2024-01-02 20:17:45.404 002 11158.88 397.22 52015.05 88888.00 2024-01-02 20:17:45.904 002 11158.92 397.19 52015.06 88888.00 2024-01-02 20:17:46.404 002 11158.93 397.19 52015.02 88888.00 2024-01-02 20:17:46.904 002 11158.93 397.28 52014.98 88888.00 2024-01-02 20:17:47.404 002 11158.94 397.27 52014.97 88888.00 2024-01-02 20:17:47.904 002 11158.91 397.23 52014.92 88888.00 2024-01-02 20:17:48.404 002 11158.92 397.25 52014.86 88888.00 2024-01-02 20:17:48.904 002 11158.94 397.27 52014.81 88888.00 2024-01-02 20:17:49.404 002 11158.92 397.29 52014.77 88888.00 2024-01-02 20:17:49.904 002 11158.96 397.25 52014.76 88888.00 2024-01-02 20:17:50.404 002 11159.01 397.19 52014.76 88888.00 2024-01-02 20:17:50.904 002 11159.02 397.21 52014.77 88888.00 2024-01-02 20:17:51.404 002 11158.98 397.19 52014.81 88888.00 2024-01-02 20:17:51.904 002 11159.01 397.17 52014.85 88888.00 2024-01-02 20:17:52.404 002 11159.02 397.20 52014.90 88888.00 2024-01-02 20:17:52.904 002 11159.05 397.26 52015.00 88888.00 2024-01-02 20:17:53.404 002 11159.09 397.22 52015.03 88888.00 2024-01-02 20:17:53.904 002 11159.11 397.23 52014.99 88888.00 2024-01-02 20:17:54.404 002 11159.11 397.28 52014.92 88888.00 2024-01-02 20:17:54.904 002 11159.09 397.30 52014.89 88888.00 2024-01-02 20:17:55.405 002 11159.10 397.31 52014.85 88888.00 2024-01-02 20:17:55.905 002 11159.09 397.33 52014.82 88888.00 2024-01-02 20:17:56.405 002 11159.10 397.31 52014.76 88888.00 2024-01-02 20:17:56.905 002 11159.12 397.27 52014.74 88888.00 2024-01-02 20:17:57.405 002 11159.13 397.22 52014.72 88888.00 2024-01-02 20:17:57.905 002 11159.13 397.27 52014.72 88888.00 2024-01-02 20:17:58.405 002 11159.12 397.26 52014.76 88888.00 2024-01-02 20:17:58.905 002 11159.11 397.31 52014.77 88888.00 2024-01-02 20:17:59.405 002 11159.10 397.32 52014.79 88888.00 2024-01-02 20:17:59.905 002 11159.05 397.30 52014.88 88888.00 2024-01-02 20:18:00.404 002 11159.04 397.37 52014.92 88888.00 2024-01-02 20:18:00.904 002 11159.07 397.38 52014.93 88888.00 2024-01-02 20:18:01.404 002 11159.10 397.35 52014.93 88888.00 2024-01-02 20:18:01.904 002 11159.11 397.37 52014.94 88888.00 2024-01-02 20:18:02.404 002 11159.18 397.38 52014.94 88888.00 2024-01-02 20:18:02.904 002 11159.19 397.38 52014.93 88888.00 2024-01-02 20:18:03.404 002 11159.21 397.44 52014.98 88888.00 2024-01-02 20:18:03.904 002 11159.19 397.48 52015.00 88888.00 2024-01-02 20:18:04.404 002 11159.19 397.51 52015.00 88888.00 2024-01-02 20:18:04.904 002 11159.18 397.52 52015.01 88888.00 2024-01-02 20:18:05.404 002 11159.13 397.48 52015.01 88888.00 2024-01-02 20:18:05.904 002 11159.15 397.45 52014.98 88888.00 2024-01-02 20:18:06.404 002 11159.21 397.37 52015.00 88888.00 2024-01-02 20:18:06.904 002 11159.23 397.45 52014.97 88888.00 2024-01-02 20:18:07.404 002 11159.22 397.47 52014.99 88888.00 2024-01-02 20:18:07.904 002 11159.23 397.39 52015.05 88888.00 2024-01-02 20:18:08.404 002 11159.23 397.49 52015.03 88888.00 2024-01-02 20:18:08.904 002 11159.24 397.48 52014.97 88888.00 2024-01-02 20:18:09.404 002 11159.26 397.48 52014.97 88888.00 2024-01-02 20:18:09.904 002 11159.24 397.49 52014.96 88888.00 2024-01-02 20:18:10.404 002 11159.24 397.48 52014.96 88888.00 2024-01-02 20:18:10.904 002 11159.22 397.50 52015.00 88888.00 2024-01-02 20:18:11.404 002 11159.23 397.47 52014.97 88888.00 2024-01-02 20:18:11.904 002 11159.24 397.47 52014.96 88888.00 2024-01-02 20:18:12.404 002 11159.24 397.46 52014.96 88888.00 2024-01-02 20:18:12.904 002 11159.22 397.47 52014.96 88888.00 2024-01-02 20:18:13.404 002 11159.23 397.50 52014.97 88888.00 2024-01-02 20:18:13.904 002 11159.23 397.47 52014.97 88888.00 2024-01-02 20:18:14.404 002 11159.23 397.48 52014.94 88888.00 2024-01-02 20:18:14.904 002 11159.21 397.47 52014.92 88888.00 2024-01-02 20:18:15.404 002 11159.21 397.50 52014.94 88888.00 2024-01-02 20:18:15.904 002 11159.24 397.51 52014.96 88888.00 2024-01-02 20:18:16.404 002 11159.24 397.49 52014.94 88888.00 2024-01-02 20:18:16.904 002 11159.22 397.48 52014.96 88888.00 2024-01-02 20:18:17.404 002 11159.20 397.50 52015.01 88888.00 2024-01-02 20:18:17.904 002 11159.18 397.49 52015.03 88888.00 2024-01-02 20:18:18.404 002 11159.12 397.44 52015.06 88888.00 2024-01-02 20:18:18.904 002 11159.12 397.50 52015.08 88888.00 2024-01-02 20:18:19.404 002 11159.15 397.46 52015.07 88888.00 2024-01-02 20:18:19.904 002 11159.19 397.40 52015.05 88888.00 2024-01-02 20:18:20.404 002 11159.14 397.38 52015.09 88888.00 2024-01-02 20:18:20.904 002 11159.16 397.42 52015.10 88888.00 2024-01-02 20:18:21.404 002 11159.15 397.41 52015.09 88888.00 2024-01-02 20:18:21.904 002 11159.15 397.41 52015.10 88888.00 2024-01-02 20:18:22.404 002 11159.20 397.38 52015.09 88888.00 2024-01-02 20:18:22.904 002 11159.26 397.40 52015.10 88888.00 2024-01-02 20:18:23.404 002 11159.21 397.38 52015.10 88888.00 2024-01-02 20:18:23.904 002 11159.27 397.37 52015.10 88888.00 2024-01-02 20:18:24.404 002 11159.23 397.31 52015.12 88888.00 2024-01-02 20:18:24.904 002 11159.21 397.33 52015.15 88888.00 2024-01-02 20:18:25.404 002 11159.27 397.38 52015.12 88888.00 2024-01-02 20:18:25.904 002 11159.28 397.33 52015.14 88888.00 2024-01-02 20:18:26.404 002 11159.27 397.36 52015.15 88888.00 2024-01-02 20:18:26.904 002 11159.24 397.35 52015.14 88888.00 2024-01-02 20:18:27.404 002 11159.23 397.31 52015.16 88888.00 2024-01-02 20:18:27.904 002 11159.27 397.35 52015.20 88888.00 2024-01-02 20:18:28.404 002 11159.26 397.38 52015.18 88888.00 2024-01-02 20:18:28.904 002 11159.23 397.35 52015.20 88888.00 2024-01-02 20:18:29.404 002 11159.19 397.32 52015.25 88888.00 2024-01-02 20:18:29.904 002 11159.22 397.35 52015.26 88888.00 2024-01-02 20:18:30.405 002 11159.24 397.36 52015.23 88888.00 2024-01-02 20:18:30.905 002 11159.29 397.33 52015.23 88888.00 2024-01-02 20:18:31.905 002 11159.26 397.28 52015.23 88888.00 2024-01-02 20:18:32.405 002 11159.26 397.31 52015.23 88888.00 2024-01-02 20:18:32.905 002 11159.28 397.33 52015.23 88888.00 2024-01-02 20:18:33.405 002 11159.29 397.32 52015.23 88888.00 2024-01-02 20:18:33.905 002 11159.29 397.36 52015.24 88888.00 2024-01-02 20:18:34.405 002 11159.23 397.33 52015.24 88888.00 2024-01-02 20:18:34.905 002 11159.27 397.35 52015.21 88888.00 2024-01-02 20:18:35.405 002 11159.26 397.36 52015.26 88888.00 2024-01-02 20:18:35.905 002 11159.28 397.36 52015.29 88888.00 2024-01-02 20:18:36.405 002 11159.23 397.37 52015.29 88888.00 2024-01-02 20:18:36.904 002 11159.23 397.36 52015.27 88888.00 2024-01-02 20:18:37.404 002 11159.21 397.26 52015.28 88888.00 2024-01-02 20:18:37.904 002 11159.26 397.28 52015.29 88888.00 2024-01-02 20:18:38.404 002 11159.30 397.31 52015.26 88888.00 2024-01-02 20:18:38.904 002 11159.31 397.35 52015.23 88888.00 2024-01-02 20:18:39.404 002 11159.38 397.37 52015.25 88888.00 2024-01-02 20:18:39.904 002 11159.37 397.37 52015.24 88888.00 2024-01-02 20:18:40.404 002 11159.33 397.32 52015.24 88888.00 2024-01-02 20:18:40.904 002 11159.35 397.31 52015.24 88888.00 2024-01-02 20:18:41.904 002 11159.37 397.32 52015.25 88888.00 2024-01-02 20:18:42.404 002 11159.35 397.35 52015.21 88888.00 2024-01-02 20:18:42.904 002 11159.30 397.35 52015.23 88888.00 2024-01-02 20:18:43.404 002 11159.32 397.35 52015.21 88888.00 2024-01-02 20:18:43.904 002 11159.28 397.28 52015.23 88888.00 2024-01-02 20:18:44.404 002 11159.30 397.29 52015.25 88888.00 2024-01-02 20:18:44.904 002 11159.31 397.28 52015.25 88888.00 2024-01-02 20:18:45.404 002 11159.28 397.31 52015.21 88888.00 2024-01-02 20:18:45.904 002 11159.30 397.31 52015.24 88888.00 2024-01-02 20:18:46.404 002 11159.32 397.26 52015.24 88888.00 2024-01-02 20:18:46.904 002 11159.30 397.23 52015.30 88888.00 2024-01-02 20:18:47.404 002 11159.30 397.25 52015.35 88888.00 2024-01-02 20:18:47.904 002 11159.33 397.28 52015.37 88888.00 2024-01-02 20:18:48.404 002 11159.37 397.28 52015.33 88888.00 2024-01-02 20:18:48.904 002 11159.35 397.23 52015.33 88888.00 2024-01-02 20:18:49.404 002 11159.42 397.21 52015.32 88888.00 2024-01-02 20:18:49.904 002 11159.38 397.18 52015.29 88888.00 2024-01-02 20:18:50.404 002 11159.37 397.20 52015.27 88888.00 2024-01-02 20:18:50.904 002 11159.33 397.19 52015.28 88888.00 2024-01-02 20:18:51.404 002 11159.35 397.19 52015.25 88888.00 2024-01-02 20:18:51.904 002 11159.38 397.20 52015.25 88888.00 2024-01-02 20:18:52.404 002 11159.44 397.21 52015.27 88888.00 2024-01-02 20:18:52.904 002 11159.44 397.26 52015.29 88888.00 2024-01-02 20:18:53.404 002 11159.38 397.28 52015.30 88888.00 2024-01-02 20:18:53.904 002 11159.41 397.28 52015.30 88888.00 2024-01-02 20:18:54.404 002 11159.46 397.25 52015.25 88888.00 2024-01-02 20:18:54.904 002 11159.44 397.27 52015.26 88888.00 2024-01-02 20:18:55.404 002 11159.42 397.26 52015.25 88888.00 2024-01-02 20:18:55.904 002 11159.40 397.25 52015.27 88888.00 2024-01-02 20:18:56.404 002 11159.38 397.26 52015.32 88888.00 2024-01-02 20:18:56.904 002 11159.40 397.28 52015.32 88888.00 2024-01-02 20:18:57.404 002 11159.46 397.28 52015.27 88888.00 2024-01-02 20:18:57.904 002 11159.48 397.25 52015.21 88888.00 2024-01-02 20:18:58.404 002 11159.46 397.22 52015.23 88888.00 2024-01-02 20:18:58.904 002 11159.47 397.27 52015.27 88888.00 2024-01-02 20:18:59.904 002 11159.45 397.30 52015.29 88888.00 2024-01-02 20:19:00.404 002 11159.47 397.26 52015.28 88888.00 2024-01-02 20:19:00.904 002 11159.49 397.29 52015.27 88888.00 2024-01-02 20:19:01.404 002 11159.48 397.32 52015.26 88888.00 2024-01-02 20:19:01.904 002 11159.48 397.30 52015.27 88888.00 2024-01-02 20:19:02.404 002 11159.50 397.30 52015.30 88888.00 2024-01-02 20:19:02.904 002 11159.46 397.33 52015.29 88888.00 2024-01-02 20:19:03.404 002 11159.47 397.28 52015.34 88888.00 2024-01-02 20:19:03.904 002 11159.44 397.29 52015.34 88888.00 2024-01-02 20:19:04.404 002 11159.45 397.30 52015.33 88888.00 2024-01-02 20:19:04.904 002 11159.46 397.31 52015.34 88888.00 2024-01-02 20:19:05.404 002 11159.48 397.30 52015.35 88888.00 2024-01-02 20:19:05.904 002 11159.49 397.26 52015.34 88888.00 2024-01-02 20:19:06.404 002 11159.46 397.28 52015.36 88888.00 2024-01-02 20:19:06.904 002 11159.48 397.29 52015.37 88888.00 2024-01-02 20:19:07.404 002 11159.50 397.32 52015.36 88888.00 2024-01-02 20:19:07.904 002 11159.51 397.31 52015.37 88888.00 2024-01-02 20:19:08.404 002 11159.51 397.36 52015.32 88888.00 2024-01-02 20:19:08.904 002 11159.55 397.37 52015.33 88888.00 2024-01-02 20:19:09.404 002 11159.55 397.32 52015.35 88888.00 2024-01-02 20:19:09.904 002 11159.49 397.29 52015.35 88888.00 2024-01-02 20:19:10.404 002 11159.51 397.31 52015.34 88888.00 2024-01-02 20:19:10.904 002 11159.54 397.33 52015.35 88888.00 2024-01-02 20:19:11.404 002 11159.53 397.30 52015.35 88888.00 2024-01-02 20:19:11.904 002 11159.55 397.32 52015.36 88888.00 2024-01-02 20:19:12.404 002 11159.57 397.32 52015.40 88888.00 2024-01-02 20:19:12.904 002 11159.57 397.28 52015.36 88888.00 2024-01-02 20:19:13.404 002 11159.58 397.26 52015.33 88888.00 2024-01-02 20:19:13.904 002 11159.60 397.29 52015.35 88888.00 2024-01-02 20:19:14.404 002 11159.59 397.30 52015.34 88888.00 2024-01-02 20:19:14.904 002 11159.59 397.27 52015.33 88888.00 2024-01-02 20:19:15.404 002 11159.58 397.20 52015.33 88888.00 2024-01-02 20:19:15.904 002 11159.57 397.22 52015.28 88888.00 2024-01-02 20:19:16.404 002 11159.62 397.22 52015.28 88888.00 2024-01-02 20:19:16.904 002 11159.62 397.23 52015.30 88888.00 2024-01-02 20:19:17.404 002 11159.62 397.27 52015.30 88888.00 2024-01-02 20:19:17.904 002 11159.63 397.28 52015.30 88888.00 2024-01-02 20:19:18.404 002 11159.60 397.27 52015.28 88888.00 2024-01-02 20:19:18.904 002 11159.57 397.29 52015.29 88888.00 2024-01-02 20:19:19.404 002 11159.60 397.32 52015.30 88888.00 2024-01-02 20:19:19.904 002 11159.60 397.31 52015.30 88888.00 2024-01-02 20:19:20.404 002 11159.62 397.31 52015.29 88888.00 2024-01-02 20:19:20.904 002 11159.64 397.30 52015.30 88888.00 2024-01-02 20:19:21.404 002 11159.66 397.29 52015.33 88888.00 2024-01-02 20:19:21.904 002 11159.68 397.33 52015.33 88888.00 2024-01-02 20:19:22.404 002 11159.66 397.33 52015.30 88888.00 2024-01-02 20:19:22.904 002 11159.67 397.29 52015.26 88888.00 2024-01-02 20:19:23.404 002 11159.72 397.29 52015.26 88888.00 2024-01-02 20:19:23.904 002 11159.75 397.33 52015.30 88888.00 2024-01-02 20:19:24.404 002 11159.76 397.32 52015.30 88888.00 2024-01-02 20:19:24.904 002 11159.74 397.35 52015.28 88888.00 2024-01-02 20:19:25.404 002 11159.71 397.36 52015.28 88888.00 2024-01-02 20:19:25.904 002 11159.74 397.42 52015.27 88888.00 2024-01-02 20:19:26.404 002 11159.72 397.36 52015.25 88888.00 2024-01-02 20:19:26.904 002 11159.72 397.38 52015.26 88888.00 2024-01-02 20:19:27.404 002 11159.75 397.48 52015.28 88888.00 2024-01-02 20:19:27.904 002 11159.83 397.45 52015.27 88888.00 2024-01-02 20:19:28.404 002 11159.83 397.40 52015.24 88888.00 2024-01-02 20:19:28.904 002 11159.84 397.41 52015.25 88888.00 2024-01-02 20:19:29.404 002 11159.83 397.45 52015.21 88888.00 2024-01-02 20:19:29.904 002 11159.84 397.48 52015.19 88888.00 2024-01-02 20:19:30.404 002 11159.83 397.50 52015.21 88888.00 2024-01-02 20:19:30.904 002 11159.80 397.50 52015.23 88888.00 2024-01-02 20:19:31.404 002 11159.80 397.46 52015.21 88888.00 2024-01-02 20:19:31.904 002 11159.77 397.44 52015.21 88888.00 2024-01-02 20:19:32.404 002 11159.79 397.49 52015.17 88888.00 2024-01-02 20:19:32.904 002 11159.80 397.49 52015.12 88888.00 2024-01-02 20:19:33.404 002 11159.79 397.55 52015.17 88888.00 2024-01-02 20:19:33.904 002 11159.82 397.61 52015.19 88888.00 2024-01-02 20:19:34.404 002 11159.81 397.56 52015.20 88888.00 2024-01-02 20:19:34.904 002 11159.80 397.52 52015.17 88888.00 2024-01-02 20:19:35.404 002 11159.79 397.59 52015.16 88888.00 2024-01-02 20:19:35.904 002 11159.80 397.62 52015.20 88888.00 2024-01-02 20:19:36.404 002 11159.77 397.69 52015.23 88888.00 2024-01-02 20:19:36.904 002 11159.77 397.62 52015.21 88888.00 2024-01-02 20:19:37.404 002 11159.81 397.59 52015.20 88888.00 2024-01-02 20:19:37.904 002 11159.79 397.62 52015.23 88888.00 2024-01-02 20:19:38.404 002 11159.75 397.64 52015.26 88888.00 2024-01-02 20:19:38.904 002 11159.75 397.65 52015.28 88888.00 2024-01-02 20:19:39.404 002 11159.75 397.67 52015.36 88888.00 2024-01-02 20:19:39.905 002 11159.79 397.60 52015.42 88888.00 2024-01-02 20:19:40.405 002 11159.79 397.61 52015.42 88888.00 2024-01-02 20:19:40.905 002 11159.76 397.64 52015.41 88888.00 2024-01-02 20:19:41.405 002 11159.79 397.62 52015.40 88888.00 2024-01-02 20:19:41.905 002 11159.76 397.61 52015.35 88888.00 2024-01-02 20:19:42.405 002 11159.73 397.65 52015.30 88888.00 2024-01-02 20:19:43.405 002 11159.71 397.66 52015.23 88888.00 2024-01-02 20:19:43.905 002 11159.75 397.68 52015.19 88888.00 2024-01-02 20:19:44.405 002 11159.71 397.66 52015.18 88888.00 2024-01-02 20:19:44.905 002 11159.70 397.62 52015.17 88888.00 2024-01-02 20:19:45.405 002 11159.65 397.64 52015.14 88888.00 2024-01-02 20:19:45.905 002 11159.62 397.64 52015.12 88888.00 2024-01-02 20:19:46.405 002 11159.67 397.73 52015.11 88888.00 2024-01-02 20:19:46.905 002 11159.68 397.75 52015.14 88888.00 2024-01-02 20:19:47.405 002 11159.64 397.68 52015.17 88888.00 2024-01-02 20:19:47.905 002 11159.64 397.65 52015.15 88888.00 2024-01-02 20:19:48.405 002 11159.64 397.66 52015.16 88888.00 2024-01-02 20:19:48.905 002 11159.60 397.70 52015.19 88888.00 2024-01-02 20:19:49.405 002 11159.59 397.70 52015.25 88888.00 2024-01-02 20:19:49.905 002 11159.63 397.69 52015.29 88888.00 2024-01-02 20:19:50.405 002 11159.65 397.77 52015.33 88888.00 2024-01-02 20:19:50.905 002 11159.65 397.69 52015.38 88888.00 2024-01-02 20:19:51.405 002 11159.62 397.62 52015.46 88888.00 2024-01-02 20:19:51.905 002 11159.60 397.58 52015.44 88888.00 2024-01-02 20:19:52.405 002 11159.64 397.60 52015.44 88888.00 2024-01-02 20:19:53.405 002 11159.63 397.50 52015.36 88888.00 2024-01-02 20:19:53.905 002 11159.66 397.54 52015.30 88888.00 2024-01-02 20:19:54.405 002 11159.70 397.54 52015.27 88888.00 2024-01-02 20:19:54.905 002 11159.71 397.48 52015.23 88888.00 2024-01-02 20:19:55.405 002 11159.66 397.50 52015.23 88888.00 2024-01-02 20:19:55.905 002 11159.66 397.52 52015.21 88888.00 2024-01-02 20:19:56.405 002 11159.67 397.51 52015.19 88888.00 2024-01-02 20:19:56.905 002 11159.67 397.47 52015.17 88888.00 2024-01-02 20:19:57.405 002 11159.63 397.40 52015.18 88888.00 2024-01-02 20:19:57.905 002 11159.58 397.44 52015.19 88888.00 2024-01-02 20:19:58.405 002 11159.64 397.44 52015.19 88888.00 2024-01-02 20:19:58.905 002 11159.64 397.45 52015.16 88888.00 2024-01-02 20:19:59.405 002 11159.66 397.48 52015.14 88888.00 2024-01-02 20:19:59.905 002 11159.64 397.48 52015.15 88888.00 2024-01-02 20:20:00.405 002 11159.62 397.44 52015.17 88888.00 2024-01-02 20:20:00.905 002 11159.62 397.45 52015.18 88888.00 2024-01-02 20:20:01.405 002 11159.65 397.45 52015.19 88888.00 2024-01-02 20:20:01.905 002 11159.63 397.45 52015.17 88888.00 2024-01-02 20:20:02.405 002 11159.60 397.39 52015.16 88888.00 2024-01-02 20:20:03.405 002 11159.68 397.54 52015.18 88888.00 2024-01-02 20:20:03.905 002 11159.67 397.46 52015.14 88888.00 2024-01-02 20:20:04.405 002 11159.64 397.39 52015.10 88888.00 2024-01-02 20:20:04.905 002 11159.67 397.40 52015.14 88888.00 2024-01-02 20:20:05.405 002 11159.71 397.45 52015.14 88888.00 2024-01-02 20:20:05.905 002 11159.71 397.40 52015.15 88888.00 2024-01-02 20:20:06.405 002 11159.67 397.40 52015.15 88888.00 2024-01-02 20:20:06.905 002 11159.70 397.42 52015.12 88888.00 2024-01-02 20:20:07.405 002 11159.67 397.48 52015.11 88888.00 2024-01-02 20:20:07.905 002 11159.64 397.48 52015.14 88888.00 2024-01-02 20:20:08.405 002 11159.70 397.41 52015.15 88888.00 2024-01-02 20:20:08.905 002 11159.70 397.41 52015.11 88888.00 2024-01-02 20:20:09.405 002 11159.74 397.41 52015.11 88888.00 2024-01-02 20:20:09.905 002 11159.79 397.39 52015.11 88888.00 2024-01-02 20:20:10.405 002 11159.82 397.44 52015.12 88888.00 2024-01-02 20:20:10.905 002 11159.82 397.47 52015.09 88888.00 2024-01-02 20:20:11.405 002 11159.80 397.46 52015.06 88888.00 2024-01-02 20:20:11.905 002 11159.77 397.48 52015.11 88888.00 2024-01-02 20:20:12.405 002 11159.75 397.47 52015.10 88888.00 2024-01-02 20:20:13.405 002 11159.76 397.41 52015.05 88888.00 2024-01-02 20:20:13.905 002 11159.77 397.39 52015.05 88888.00 2024-01-02 20:20:14.405 002 11159.80 397.38 52015.11 88888.00 2024-01-02 20:20:14.905 002 11159.81 397.40 52015.12 88888.00 2024-01-02 20:20:15.405 002 11159.83 397.44 52015.11 88888.00 2024-01-02 20:20:15.905 002 11159.86 397.45 52015.10 88888.00 2024-01-02 20:20:16.405 002 11159.91 397.46 52015.10 88888.00 2024-01-02 20:20:16.905 002 11159.92 397.46 52015.10 88888.00 2024-01-02 20:20:17.405 002 11159.88 397.46 52015.09 88888.00 2024-01-02 20:20:17.905 002 11159.91 397.46 52015.11 88888.00 2024-01-02 20:20:18.405 002 11159.92 397.48 52015.11 88888.00 2024-01-02 20:20:18.905 002 11159.93 397.51 52015.10 88888.00 2024-01-02 20:20:19.405 002 11159.92 397.51 52015.10 88888.00 2024-01-02 20:20:19.905 002 11159.92 397.51 52015.10 88888.00 2024-01-02 20:20:20.405 002 11159.94 397.49 52015.09 88888.00 2024-01-02 20:20:20.905 002 11159.94 397.51 52015.11 88888.00 2024-01-02 20:20:21.405 002 11159.97 397.50 52015.08 88888.00 2024-01-02 20:20:21.905 002 11160.00 397.54 52015.07 88888.00 2024-01-02 20:20:22.405 002 11160.02 397.56 52015.05 88888.00 2024-01-02 20:20:22.905 002 11160.06 397.51 52015.06 88888.00 2024-01-02 20:20:23.405 002 11160.05 397.55 52015.03 88888.00 2024-01-02 20:20:23.905 002 11160.02 397.56 52015.06 88888.00 2024-01-02 20:20:24.405 002 11160.00 397.56 52015.07 88888.00 2024-01-02 20:20:24.905 002 11160.03 397.59 52015.06 88888.00 2024-01-02 20:20:25.405 002 11160.08 397.59 52015.06 88888.00 2024-01-02 20:20:25.905 002 11160.08 397.59 52015.05 88888.00 2024-01-02 20:20:26.405 002 11160.08 397.55 52015.07 88888.00 2024-01-02 20:20:26.905 002 11160.10 397.52 52015.08 88888.00 2024-01-02 20:20:27.405 002 11160.10 397.52 52015.08 88888.00 2024-01-02 20:20:27.905 002 11160.10 397.54 52015.07 88888.00 2024-01-02 20:20:28.405 002 11160.17 397.55 52015.05 88888.00 2024-01-02 20:20:28.905 002 11160.24 397.50 52015.06 88888.00 2024-01-02 20:20:29.405 002 11160.19 397.55 52015.05 88888.00 2024-01-02 20:20:29.905 002 11160.18 397.59 52015.03 88888.00 2024-01-02 20:20:30.405 002 11160.16 397.59 52015.03 88888.00 2024-01-02 20:20:30.905 002 11160.16 397.51 52015.03 88888.00 2024-01-02 20:20:31.405 002 11160.18 397.52 52015.06 88888.00 2024-01-02 20:20:31.905 002 11160.20 397.54 52015.06 88888.00 2024-01-02 20:20:32.405 002 11160.23 397.56 52015.08 88888.00 2024-01-02 20:20:32.905 002 11160.21 397.55 52015.08 88888.00 2024-01-02 20:20:33.405 002 11160.20 397.46 52015.05 88888.00 2024-01-02 20:20:33.905 002 11160.19 397.42 52015.05 88888.00 2024-01-02 20:20:34.405 002 11160.21 397.47 52015.06 88888.00 2024-01-02 20:20:34.905 002 11160.25 397.46 52015.07 88888.00 2024-01-02 20:20:35.405 002 11160.27 397.40 52015.08 88888.00 2024-01-02 20:20:35.905 002 11160.30 397.38 52015.11 88888.00 2024-01-02 20:20:36.405 002 11160.32 397.33 52015.10 88888.00 2024-01-02 20:20:36.905 002 11160.30 397.30 52015.12 88888.00 2024-01-02 20:20:37.405 002 11160.29 397.30 52015.15 88888.00 2024-01-02 20:20:37.905 002 11160.30 397.31 52015.16 88888.00 2024-01-02 20:20:38.405 002 11160.36 397.31 52015.16 88888.00 2024-01-02 20:20:38.905 002 11160.42 397.32 52015.15 88888.00 2024-01-02 20:20:39.405 002 11160.42 397.31 52015.16 88888.00 2024-01-02 20:20:39.905 002 11160.43 397.31 52015.16 88888.00 2024-01-02 20:20:40.405 002 11160.44 397.31 52015.19 88888.00 2024-01-02 20:20:40.905 002 11160.46 397.33 52015.25 88888.00 2024-01-02 20:20:41.405 002 11160.49 397.33 52015.26 88888.00 2024-01-02 20:20:41.905 002 11160.50 397.32 52015.27 88888.00 2024-01-02 20:20:42.405 002 11160.54 397.29 52015.27 88888.00 2024-01-02 20:20:42.905 002 11160.55 397.22 52015.27 88888.00 2024-01-02 20:20:43.405 002 11160.56 397.25 52015.28 88888.00 2024-01-02 20:20:43.905 002 11160.56 397.28 52015.27 88888.00 2024-01-02 20:20:44.405 002 11160.58 397.23 52015.25 88888.00 2024-01-02 20:20:44.905 002 11160.56 397.20 52015.29 88888.00 2024-01-02 20:20:45.405 002 11160.59 397.25 52015.30 88888.00 2024-01-02 20:20:45.905 002 11160.62 397.25 52015.26 88888.00 2024-01-02 20:20:46.405 002 11160.61 397.26 52015.26 88888.00 2024-01-02 20:20:46.905 002 11160.65 397.29 52015.29 88888.00 2024-01-02 20:20:47.405 002 11160.64 397.31 52015.28 88888.00 2024-01-02 20:20:47.905 002 11160.64 397.35 52015.27 88888.00 2024-01-02 20:20:48.405 002 11160.67 397.33 52015.28 88888.00 2024-01-02 20:20:48.905 002 11160.64 397.38 52015.30 88888.00 2024-01-02 20:20:49.405 002 11160.67 397.39 52015.34 88888.00 2024-01-02 20:20:49.905 002 11160.69 397.35 52015.33 88888.00 2024-01-02 20:20:50.405 002 11160.72 397.35 52015.29 88888.00 2024-01-02 20:20:50.905 002 11160.70 397.37 52015.32 88888.00 2024-01-02 20:20:51.405 002 11160.68 397.39 52015.30 88888.00 2024-01-02 20:20:51.905 002 11160.68 397.39 52015.30 88888.00 2024-01-02 20:20:52.405 002 11160.72 397.46 52015.26 88888.00 2024-01-02 20:20:52.905 002 11160.72 397.48 52015.27 88888.00 2024-01-02 20:20:53.405 002 11160.71 397.46 52015.25 88888.00 2024-01-02 20:20:53.905 002 11160.71 397.44 52015.23 88888.00 2024-01-02 20:20:54.405 002 11160.77 397.49 52015.21 88888.00 2024-01-02 20:20:54.905 002 11160.79 397.47 52015.18 88888.00 2024-01-02 20:20:55.405 002 11160.78 397.48 52015.17 88888.00 2024-01-02 20:20:55.905 002 11160.79 397.47 52015.17 88888.00 2024-01-02 20:20:56.405 002 11160.78 397.49 52015.16 88888.00 2024-01-02 20:20:56.905 002 11160.76 397.48 52015.17 88888.00 2024-01-02 20:20:57.405 002 11160.76 397.54 52015.16 88888.00 2024-01-02 20:20:57.905 002 11160.79 397.61 52015.15 88888.00 2024-01-02 20:20:58.405 002 11160.81 397.64 52015.14 88888.00 2024-01-02 20:20:58.905 002 11160.87 397.59 52015.16 88888.00 2024-01-02 20:20:59.405 002 11160.86 397.55 52015.16 88888.00 2024-01-02 20:20:59.905 002 11160.89 397.54 52015.19 88888.00 2024-01-02 20:21:00.405 002 11160.86 397.64 52015.20 88888.00 2024-01-02 20:21:00.905 002 11160.89 397.71 52015.19 88888.00 2024-01-02 20:21:01.405 002 11160.91 397.61 52015.19 88888.00 2024-01-02 20:21:01.905 002 11160.90 397.62 52015.24 88888.00 2024-01-02 20:21:02.405 002 11160.86 397.64 52015.25 88888.00 2024-01-02 20:21:02.905 002 11160.87 397.61 52015.27 88888.00 2024-01-02 20:21:03.405 002 11160.86 397.61 52015.33 88888.00 2024-01-02 20:21:03.905 002 11160.84 397.65 52015.42 88888.00 2024-01-02 20:21:04.905 002 11160.87 397.59 52015.47 88888.00 2024-01-02 20:21:05.405 002 11160.88 397.59 52015.50 88888.00 2024-01-02 20:21:05.905 002 11160.86 397.59 52015.47 88888.00 2024-01-02 20:21:06.405 002 11160.86 397.64 52015.43 88888.00 2024-01-02 20:21:06.905 002 11160.86 397.66 52015.43 88888.00 2024-01-02 20:21:07.405 002 11160.90 397.65 52015.41 88888.00 2024-01-02 20:21:07.905 002 11160.87 397.66 52015.33 88888.00 2024-01-02 20:21:08.405 002 11160.82 397.65 52015.27 88888.00 2024-01-02 20:21:08.905 002 11160.86 397.64 52015.24 88888.00 2024-01-02 20:21:09.405 002 11160.85 397.60 52015.21 88888.00 2024-01-02 20:21:09.905 002 11160.89 397.61 52015.20 88888.00 2024-01-02 20:21:10.405 002 11160.85 397.60 52015.19 88888.00 2024-01-02 20:21:10.905 002 11160.84 397.65 52015.20 88888.00 2024-01-02 20:21:11.405 002 11160.80 397.73 52015.21 88888.00 2024-01-02 20:21:11.905 002 11160.76 397.69 52015.25 88888.00 2024-01-02 20:21:12.405 002 11160.78 397.66 52015.28 88888.00 2024-01-02 20:21:12.905 002 11160.76 397.70 52015.34 88888.00 2024-01-02 20:21:13.405 002 11160.73 397.76 52015.37 88888.00 2024-01-02 20:21:13.905 002 11160.72 397.73 52015.42 88888.00 2024-01-02 20:21:14.405 002 11160.74 397.65 52015.50 88888.00 2024-01-02 20:21:14.905 002 11160.73 397.60 52015.44 88888.00 2024-01-02 20:21:15.405 002 11160.71 397.62 52015.43 88888.00 2024-01-02 20:21:15.905 002 11160.71 397.61 52015.40 88888.00 2024-01-02 20:21:16.405 002 11160.71 397.58 52015.35 88888.00 2024-01-02 20:21:16.905 002 11160.73 397.55 52015.34 88888.00 2024-01-02 20:21:17.405 002 11160.73 397.58 52015.32 88888.00 2024-01-02 20:21:17.905 002 11160.74 397.60 52015.33 88888.00 2024-01-02 20:21:18.405 002 11160.69 397.55 52015.32 88888.00 2024-01-02 20:21:18.905 002 11160.68 397.55 52015.28 88888.00 2024-01-02 20:21:19.405 002 11160.68 397.55 52015.28 88888.00 2024-01-02 20:21:19.906 002 11160.63 397.55 52015.32 88888.00 2024-01-02 20:21:20.406 002 11160.62 397.57 52015.30 88888.00 2024-01-02 20:21:20.906 002 11160.61 397.48 52015.28 88888.00 2024-01-02 20:21:21.406 002 11160.62 397.46 52015.33 88888.00 2024-01-02 20:21:21.906 002 11160.61 397.47 52015.29 88888.00 2024-01-02 20:21:22.905 002 11160.54 397.47 52015.34 88888.00 2024-01-02 20:21:23.405 002 11160.51 397.48 52015.40 88888.00 2024-01-02 20:21:23.905 002 11160.55 397.45 52015.44 88888.00 2024-01-02 20:21:24.405 002 11160.60 397.46 52015.43 88888.00 2024-01-02 20:21:24.905 002 11160.54 397.46 52015.44 88888.00 2024-01-02 20:21:25.405 002 11160.51 397.37 52015.46 88888.00 2024-01-02 20:21:25.905 002 11160.52 397.36 52015.52 88888.00 2024-01-02 20:21:26.405 002 11160.50 397.38 52015.55 88888.00 2024-01-02 20:21:26.905 002 11160.50 397.38 52015.56 88888.00 2024-01-02 20:21:27.405 002 11160.47 397.38 52015.54 88888.00 2024-01-02 20:21:27.905 002 11160.49 397.35 52015.52 88888.00 2024-01-02 20:21:28.405 002 11160.51 397.36 52015.52 88888.00 2024-01-02 20:21:28.905 002 11160.50 397.31 52015.49 88888.00 2024-01-02 20:21:29.405 002 11160.51 397.25 52015.46 88888.00 2024-01-02 20:21:29.905 002 11160.52 397.25 52015.43 88888.00 2024-01-02 20:21:30.405 002 11160.49 397.28 52015.44 88888.00 2024-01-02 20:21:30.905 002 11160.49 397.30 52015.42 88888.00 2024-01-02 20:21:31.405 002 11160.43 397.33 52015.43 88888.00 2024-01-02 20:21:31.905 002 11160.42 397.36 52015.40 88888.00 2024-01-02 20:21:32.905 002 11160.44 397.30 52015.34 88888.00 2024-01-02 20:21:33.405 002 11160.44 397.31 52015.34 88888.00 2024-01-02 20:21:33.905 002 11160.45 397.33 52015.34 88888.00 2024-01-02 20:21:34.405 002 11160.49 397.32 52015.33 88888.00 2024-01-02 20:21:34.905 002 11160.46 397.30 52015.33 88888.00 2024-01-02 20:21:35.405 002 11160.50 397.28 52015.33 88888.00 2024-01-02 20:21:35.905 002 11160.49 397.26 52015.29 88888.00 2024-01-02 20:21:36.405 002 11160.47 397.27 52015.30 88888.00 2024-01-02 20:21:36.905 002 11160.47 397.27 52015.30 88888.00 2024-01-02 20:21:37.405 002 11160.49 397.30 52015.29 88888.00 2024-01-02 20:21:37.905 002 11160.49 397.25 52015.28 88888.00 2024-01-02 20:21:38.405 002 11160.46 397.21 52015.24 88888.00 2024-01-02 20:21:38.905 002 11160.51 397.21 52015.30 88888.00 2024-01-02 20:21:39.405 002 11160.51 397.27 52015.30 88888.00 2024-01-02 20:21:39.905 002 11160.49 397.30 52015.27 88888.00 2024-01-02 20:21:40.405 002 11160.50 397.31 52015.28 88888.00 2024-01-02 20:21:40.905 002 11160.50 397.33 52015.26 88888.00 2024-01-02 20:21:41.405 002 11160.51 397.32 52015.25 88888.00 2024-01-02 20:21:41.905 002 11160.52 397.36 52015.23 88888.00 2024-01-02 20:21:42.405 002 11160.54 397.33 52015.20 88888.00 2024-01-02 20:21:42.905 002 11160.54 397.32 52015.20 88888.00 2024-01-02 20:21:43.405 002 11160.55 397.36 52015.23 88888.00 2024-01-02 20:21:43.905 002 11160.58 397.32 52015.24 88888.00 2024-01-02 20:21:44.405 002 11160.62 397.29 52015.27 88888.00 2024-01-02 20:21:44.905 002 11160.64 397.31 52015.28 88888.00 2024-01-02 20:21:45.405 002 11160.60 397.32 52015.27 88888.00 2024-01-02 20:21:45.905 002 11160.54 397.37 52015.29 88888.00 2024-01-02 20:21:46.405 002 11160.53 397.37 52015.33 88888.00 2024-01-02 20:21:46.905 002 11160.58 397.33 52015.27 88888.00 2024-01-02 20:21:47.405 002 11160.60 397.36 52015.25 88888.00 2024-01-02 20:21:47.905 002 11160.58 397.33 52015.25 88888.00 2024-01-02 20:21:48.405 002 11160.60 397.30 52015.29 88888.00 2024-01-02 20:21:48.905 002 11160.63 397.27 52015.26 88888.00 2024-01-02 20:21:49.405 002 11160.64 397.32 52015.26 88888.00 2024-01-02 20:21:49.905 002 11160.67 397.35 52015.25 88888.00 2024-01-02 20:21:50.405 002 11160.63 397.36 52015.26 88888.00 2024-01-02 20:21:50.905 002 11160.61 397.36 52015.25 88888.00 2024-01-02 20:21:51.405 002 11160.61 397.29 52015.25 88888.00 2024-01-02 20:21:51.905 002 11160.65 397.26 52015.25 88888.00 2024-01-02 20:21:52.405 002 11160.69 397.26 52015.27 88888.00 2024-01-02 20:21:52.905 002 11160.65 397.27 52015.28 88888.00 2024-01-02 20:21:53.405 002 11160.72 397.29 52015.25 88888.00 2024-01-02 20:21:53.905 002 11160.69 397.28 52015.28 88888.00 2024-01-02 20:21:54.405 002 11160.64 397.25 52015.32 88888.00 2024-01-02 20:21:54.905 002 11160.58 397.19 52015.34 88888.00 2024-01-02 20:21:55.405 002 11160.54 397.21 52015.34 88888.00 2024-01-02 20:21:56.405 002 11160.58 397.23 52015.30 88888.00 2024-01-02 20:21:56.905 002 11160.61 397.28 52015.34 88888.00 2024-01-02 20:21:57.405 002 11160.60 397.20 52015.42 88888.00 2024-01-02 20:21:57.905 002 11160.59 397.17 52015.44 88888.00 2024-01-02 20:21:58.405 002 11160.55 397.18 52015.42 88888.00 2024-01-02 20:21:58.905 002 11160.55 397.21 52015.42 88888.00 2024-01-02 20:21:59.405 002 11160.54 397.19 52015.41 88888.00 2024-01-02 20:21:59.905 002 11160.55 397.21 52015.38 88888.00 2024-01-02 20:22:00.405 002 11160.54 397.25 52015.37 88888.00 2024-01-02 20:22:00.905 002 11160.49 397.22 52015.38 88888.00 2024-01-02 20:22:01.405 002 11160.49 397.20 52015.37 88888.00 2024-01-02 20:22:01.905 002 11160.49 397.20 52015.38 88888.00 2024-01-02 20:22:02.405 002 11160.55 397.23 52015.38 88888.00 2024-01-02 20:22:02.905 002 11160.52 397.22 52015.38 88888.00 2024-01-02 20:22:03.405 002 11160.51 397.25 52015.40 88888.00 2024-01-02 20:22:03.905 002 11160.47 397.28 52015.41 88888.00 2024-01-02 20:22:04.405 002 11160.47 397.28 52015.41 88888.00 2024-01-02 20:22:04.905 002 11160.52 397.30 52015.35 88888.00 2024-01-02 20:22:05.405 002 11160.52 397.30 52015.35 88888.00 2024-01-02 20:22:06.406 002 11160.49 397.28 52015.40 88888.00 2024-01-02 20:22:06.906 002 11160.50 397.31 52015.40 88888.00 2024-01-02 20:22:07.406 002 11160.50 397.28 52015.40 88888.00 2024-01-02 20:22:07.906 002 11160.50 397.31 52015.40 88888.00 2024-01-02 20:22:08.406 002 11160.45 397.29 52015.42 88888.00 2024-01-02 20:22:08.906 002 11160.41 397.31 52015.42 88888.00 2024-01-02 20:22:09.406 002 11160.43 397.33 52015.45 88888.00 2024-01-02 20:22:09.906 002 11160.43 397.36 52015.49 88888.00 2024-01-02 20:22:10.406 002 11160.43 397.30 52015.46 88888.00 2024-01-02 20:22:10.906 002 11160.38 397.31 52015.41 88888.00 2024-01-02 20:22:11.407 002 11160.35 397.32 52015.40 88888.00 2024-01-02 20:22:11.907 002 11160.29 397.29 52015.41 88888.00 2024-01-02 20:22:12.407 002 11160.30 397.32 52015.40 88888.00 2024-01-02 20:22:12.907 002 11160.36 397.31 52015.38 88888.00 2024-01-02 20:22:13.407 002 11160.30 397.30 52015.38 88888.00 2024-01-02 20:22:13.907 002 11160.33 397.32 52015.43 88888.00 2024-01-02 20:22:14.407 002 11160.33 397.35 52015.45 88888.00 2024-01-02 20:22:14.907 002 11160.32 397.28 52015.46 88888.00 2024-01-02 20:22:15.407 002 11160.32 397.26 52015.47 88888.00 2024-01-02 20:22:16.406 002 11160.29 397.28 52015.52 88888.00 2024-01-02 20:22:16.906 002 11160.28 397.22 52015.54 88888.00 2024-01-02 20:22:17.406 002 11160.28 397.20 52015.58 88888.00 2024-01-02 20:22:17.906 002 11160.26 397.22 52015.59 88888.00 2024-01-02 20:22:18.406 002 11160.26 397.23 52015.60 88888.00 2024-01-02 20:22:18.906 002 11160.29 397.22 52015.60 88888.00 2024-01-02 20:22:19.406 002 11160.32 397.22 52015.58 88888.00 2024-01-02 20:22:19.906 002 11160.27 397.25 52015.55 88888.00 2024-01-02 20:22:20.406 002 11160.30 397.23 52015.54 88888.00 2024-01-02 20:22:20.906 002 11160.33 397.28 52015.50 88888.00 2024-01-02 20:22:21.406 002 11160.28 397.31 52015.51 88888.00 2024-01-02 20:22:21.906 002 11160.26 397.31 52015.51 88888.00 2024-01-02 20:22:22.406 002 11160.25 397.30 52015.53 88888.00 2024-01-02 20:22:22.906 002 11160.25 397.35 52015.51 88888.00 2024-01-02 20:22:23.406 002 11160.25 397.32 52015.46 88888.00 2024-01-02 20:22:23.906 002 11160.26 397.27 52015.43 88888.00 2024-01-02 20:22:24.406 002 11160.24 397.29 52015.40 88888.00 2024-01-02 20:22:24.906 002 11160.21 397.26 52015.38 88888.00 2024-01-02 20:22:25.406 002 11160.20 397.30 52015.42 88888.00 2024-01-02 20:22:25.906 002 11160.25 397.28 52015.45 88888.00 2024-01-02 20:22:26.406 002 11160.24 397.28 52015.40 88888.00 2024-01-02 20:22:26.906 002 11160.20 397.27 52015.34 88888.00 2024-01-02 20:22:27.406 002 11160.21 397.29 52015.35 88888.00 2024-01-02 20:22:27.906 002 11160.23 397.26 52015.38 88888.00 2024-01-02 20:22:28.406 002 11160.17 397.26 52015.38 88888.00 2024-01-02 20:22:28.906 002 11160.10 397.30 52015.36 88888.00 2024-01-02 20:22:29.406 002 11160.09 397.30 52015.35 88888.00 2024-01-02 20:22:29.906 002 11160.17 397.30 52015.30 88888.00 2024-01-02 20:22:30.406 002 11160.18 397.27 52015.32 88888.00 2024-01-02 20:22:30.906 002 11160.14 397.26 52015.35 88888.00 2024-01-02 20:22:31.406 002 11160.11 397.26 52015.35 88888.00 2024-01-02 20:22:31.906 002 11160.11 397.29 52015.34 88888.00 2024-01-02 20:22:32.406 002 11160.11 397.28 52015.32 88888.00 2024-01-02 20:22:32.906 002 11160.12 397.33 52015.29 88888.00 2024-01-02 20:22:33.406 002 11160.14 397.29 52015.30 88888.00 2024-01-02 20:22:33.906 002 11160.08 397.27 52015.29 88888.00 2024-01-02 20:22:34.406 002 11160.10 397.29 52015.30 88888.00 2024-01-02 20:22:34.906 002 11160.11 397.30 52015.32 88888.00 2024-01-02 20:22:35.406 002 11160.07 397.27 52015.33 88888.00 2024-01-02 20:22:35.906 002 11160.05 397.25 52015.34 88888.00 2024-01-02 20:22:36.406 002 11160.06 397.29 52015.32 88888.00 2024-01-02 20:22:36.906 002 11160.09 397.30 52015.33 88888.00 2024-01-02 20:22:37.406 002 11160.09 397.29 52015.33 88888.00 2024-01-02 20:22:37.906 002 11160.05 397.28 52015.33 88888.00 2024-01-02 20:22:38.406 002 11159.98 397.30 52015.29 88888.00 2024-01-02 20:22:38.906 002 11159.97 397.30 52015.28 88888.00 2024-01-02 20:22:39.406 002 11160.00 397.32 52015.26 88888.00 2024-01-02 20:22:39.906 002 11160.05 397.36 52015.26 88888.00 2024-01-02 20:22:40.406 002 11160.06 397.31 52015.26 88888.00 2024-01-02 20:22:40.906 002 11159.98 397.30 52015.23 88888.00 2024-01-02 20:22:41.407 002 11159.92 397.31 52015.21 88888.00 2024-01-02 20:22:41.907 002 11159.94 397.25 52015.26 88888.00 2024-01-02 20:22:42.407 002 11159.93 397.25 52015.30 88888.00 2024-01-02 20:22:42.907 002 11159.95 397.29 52015.28 88888.00 2024-01-02 20:22:43.407 002 11159.94 397.30 52015.25 88888.00 2024-01-02 20:22:43.907 002 11159.89 397.32 52015.27 88888.00 2024-01-02 20:22:44.407 002 11159.89 397.35 52015.27 88888.00 2024-01-02 20:22:44.907 002 11159.91 397.33 52015.27 88888.00 2024-01-02 20:22:45.407 002 11159.94 397.32 52015.30 88888.00 2024-01-02 20:22:45.907 002 11159.97 397.30 52015.29 88888.00 2024-01-02 20:22:46.406 002 11159.92 397.26 52015.30 88888.00 2024-01-02 20:22:46.906 002 11159.89 397.26 52015.28 88888.00 2024-01-02 20:22:47.406 002 11159.88 397.26 52015.24 88888.00 2024-01-02 20:22:47.906 002 11159.90 397.22 52015.25 88888.00 2024-01-02 20:22:48.406 002 11159.92 397.21 52015.28 88888.00 2024-01-02 20:22:48.906 002 11159.90 397.25 52015.29 88888.00 2024-01-02 20:22:49.406 002 11159.88 397.22 52015.28 88888.00 2024-01-02 20:22:49.906 002 11159.89 397.26 52015.28 88888.00 2024-01-02 20:22:50.406 002 11159.89 397.21 52015.28 88888.00 2024-01-02 20:22:50.906 002 11159.88 397.21 52015.28 88888.00 2024-01-02 20:22:51.406 002 11159.90 397.23 52015.30 88888.00 2024-01-02 20:22:51.906 002 11159.89 397.23 52015.28 88888.00 2024-01-02 20:22:52.406 002 11159.91 397.21 52015.28 88888.00 2024-01-02 20:22:52.906 002 11159.91 397.27 52015.24 88888.00 2024-01-02 20:22:53.406 002 11159.90 397.29 52015.21 88888.00 2024-01-02 20:22:53.906 002 11159.84 397.27 52015.23 88888.00 2024-01-02 20:22:54.406 002 11159.88 397.23 52015.24 88888.00 2024-01-02 20:22:54.906 002 11159.92 397.25 52015.24 88888.00 2024-01-02 20:22:55.406 002 11159.91 397.27 52015.24 88888.00 2024-01-02 20:22:55.906 002 11159.92 397.29 52015.25 88888.00 2024-01-02 20:22:56.406 002 11159.91 397.27 52015.25 88888.00 2024-01-02 20:22:56.906 002 11159.89 397.30 52015.25 88888.00 2024-01-02 20:22:57.406 002 11159.90 397.30 52015.21 88888.00 2024-01-02 20:22:57.906 002 11159.89 397.33 52015.24 88888.00 2024-01-02 20:22:58.406 002 11159.91 397.38 52015.25 88888.00 2024-01-02 20:22:58.906 002 11159.97 397.40 52015.24 88888.00 2024-01-02 20:22:59.406 002 11159.97 397.38 52015.25 88888.00 2024-01-02 20:22:59.906 002 11159.97 397.37 52015.24 88888.00 2024-01-02 20:23:00.406 002 11159.98 397.38 52015.19 88888.00 2024-01-02 20:23:00.906 002 11159.98 397.39 52015.18 88888.00 2024-01-02 20:23:01.406 002 11159.99 397.41 52015.19 88888.00 2024-01-02 20:23:01.906 002 11159.99 397.38 52015.18 88888.00 2024-01-02 20:23:02.406 002 11159.99 397.38 52015.21 88888.00 2024-01-02 20:23:02.906 002 11160.01 397.41 52015.20 88888.00 2024-01-02 20:23:03.406 002 11160.00 397.44 52015.19 88888.00 2024-01-02 20:23:03.906 002 11159.98 397.48 52015.21 88888.00 2024-01-02 20:23:04.406 002 11159.97 397.50 52015.17 88888.00 2024-01-02 20:23:04.906 002 11159.95 397.54 52015.16 88888.00 2024-01-02 20:23:05.406 002 11159.98 397.52 52015.17 88888.00 2024-01-02 20:23:05.906 002 11159.97 397.50 52015.17 88888.00 2024-01-02 20:23:06.406 002 11159.95 397.55 52015.17 88888.00 2024-01-02 20:23:06.906 002 11159.94 397.62 52015.17 88888.00 2024-01-02 20:23:07.906 002 11159.93 397.55 52015.12 88888.00 2024-01-02 20:23:08.406 002 11159.93 397.54 52015.10 88888.00 2024-01-02 20:23:08.906 002 11159.92 397.55 52015.11 88888.00 2024-01-02 20:23:09.406 002 11159.95 397.55 52015.12 88888.00 2024-01-02 20:23:09.906 002 11159.94 397.57 52015.10 88888.00 2024-01-02 20:23:10.406 002 11159.94 397.59 52015.05 88888.00 2024-01-02 20:23:10.906 002 11159.93 397.55 52015.02 88888.00 2024-01-02 20:23:11.406 002 11159.92 397.51 52015.06 88888.00 2024-01-02 20:23:11.906 002 11159.92 397.56 52015.07 88888.00 2024-01-02 20:23:12.406 002 11159.92 397.67 52015.08 88888.00 2024-01-02 20:23:12.907 002 11159.89 397.62 52015.06 88888.00 2024-01-02 20:23:13.407 002 11159.89 397.58 52015.02 88888.00 2024-01-02 20:23:13.907 002 11159.88 397.56 52015.03 88888.00 2024-01-02 20:23:14.407 002 11159.90 397.58 52015.06 88888.00 2024-01-02 20:23:14.907 002 11159.92 397.55 52015.07 88888.00 2024-01-02 20:23:15.407 002 11159.90 397.62 52015.08 88888.00 2024-01-02 20:23:15.907 002 11159.91 397.61 52015.12 88888.00 2024-01-02 20:23:16.407 002 11159.85 397.60 52015.08 88888.00 2024-01-02 20:23:16.907 002 11159.81 397.58 52015.00 88888.00 2024-01-02 20:23:17.906 002 11159.85 397.51 52015.03 88888.00 2024-01-02 20:23:18.406 002 11159.91 397.57 52015.01 88888.00 2024-01-02 20:23:18.906 002 11159.88 397.62 52014.99 88888.00 2024-01-02 20:23:19.406 002 11159.88 397.61 52015.02 88888.00 2024-01-02 20:23:19.906 002 11159.88 397.62 52015.05 88888.00 2024-01-02 20:23:20.406 002 11159.89 397.64 52015.06 88888.00 2024-01-02 20:23:20.906 002 11159.89 397.64 52015.06 88888.00 2024-01-02 20:23:21.406 002 11159.90 397.60 52015.07 88888.00 2024-01-02 20:23:21.906 002 11159.92 397.62 52015.08 88888.00 2024-01-02 20:23:22.406 002 11159.94 397.61 52015.05 88888.00 2024-01-02 20:23:22.906 002 11159.93 397.69 52015.06 88888.00 2024-01-02 20:23:23.406 002 11159.93 397.70 52015.09 88888.00 2024-01-02 20:23:23.906 002 11159.91 397.77 52015.12 88888.00 2024-01-02 20:23:24.406 002 11159.91 397.79 52015.15 88888.00 2024-01-02 20:23:24.906 002 11159.91 397.79 52015.15 88888.00 2024-01-02 20:23:25.406 002 11159.93 397.80 52015.18 88888.00 2024-01-02 20:23:25.906 002 11159.92 397.75 52015.18 88888.00 2024-01-02 20:23:26.406 002 11159.97 397.80 52015.15 88888.00 2024-01-02 20:23:26.906 002 11159.99 397.81 52015.14 88888.00 2024-01-02 20:23:27.406 002 11159.94 397.79 52015.15 88888.00 2024-01-02 20:23:27.906 002 11159.95 397.83 52015.14 88888.00 2024-01-02 20:23:28.406 002 11160.02 397.85 52015.10 88888.00 2024-01-02 20:23:28.906 002 11160.01 397.86 52015.07 88888.00 2024-01-02 20:23:29.406 002 11160.05 397.83 52015.03 88888.00 2024-01-02 20:23:29.906 002 11160.03 397.80 52014.97 88888.00 2024-01-02 20:23:30.406 002 11159.99 397.77 52014.99 88888.00 2024-01-02 20:23:30.906 002 11159.99 397.84 52014.99 88888.00 2024-01-02 20:23:31.406 002 11160.07 397.84 52015.00 88888.00 2024-01-02 20:23:31.906 002 11160.09 397.83 52014.97 88888.00 2024-01-02 20:23:32.406 002 11160.09 397.81 52014.97 88888.00 2024-01-02 20:23:32.906 002 11160.06 397.83 52015.00 88888.00 2024-01-02 20:23:33.406 002 11160.02 397.89 52015.00 88888.00 2024-01-02 20:23:33.906 002 11160.07 397.91 52015.01 88888.00 2024-01-02 20:23:34.406 002 11160.07 397.93 52015.00 88888.00 2024-01-02 20:23:34.906 002 11160.09 397.93 52015.05 88888.00 2024-01-02 20:23:35.406 002 11160.12 397.90 52015.11 88888.00 2024-01-02 20:23:35.906 002 11160.09 397.81 52015.15 88888.00 2024-01-02 20:23:36.406 002 11160.09 397.86 52015.16 88888.00 2024-01-02 20:23:36.906 002 11160.08 397.86 52015.17 88888.00 2024-01-02 20:23:37.406 002 11160.08 397.83 52015.14 88888.00 2024-01-02 20:23:37.906 002 11160.09 397.87 52015.11 88888.00 2024-01-02 20:23:38.406 002 11160.12 397.87 52015.10 88888.00 2024-01-02 20:23:38.906 002 11160.16 397.79 52015.06 88888.00 2024-01-02 20:23:39.406 002 11160.18 397.79 52015.07 88888.00 2024-01-02 20:23:39.906 002 11160.21 397.81 52015.05 88888.00 2024-01-02 20:23:40.406 002 11160.24 397.83 52015.02 88888.00 2024-01-02 20:23:40.906 002 11160.21 397.85 52014.99 88888.00 2024-01-02 20:23:41.406 002 11160.17 397.86 52014.96 88888.00 2024-01-02 20:23:41.906 002 11160.18 397.87 52014.96 88888.00 2024-01-02 20:23:42.406 002 11160.25 397.89 52014.96 88888.00 2024-01-02 20:23:42.906 002 11160.26 397.91 52014.91 88888.00 2024-01-02 20:23:43.406 002 11160.29 397.95 52014.88 88888.00 2024-01-02 20:23:43.906 002 11160.33 398.00 52014.86 88888.00 2024-01-02 20:23:44.406 002 11160.33 398.05 52014.90 88888.00 2024-01-02 20:23:44.906 002 11160.35 398.07 52014.94 88888.00 2024-01-02 20:23:45.906 002 11160.34 398.10 52014.96 88888.00 2024-01-02 20:23:46.406 002 11160.36 398.16 52015.05 88888.00 2024-01-02 20:23:46.906 002 11160.41 398.17 52015.12 88888.00 2024-01-02 20:23:47.406 002 11160.37 398.14 52015.12 88888.00 2024-01-02 20:23:47.906 002 11160.38 398.16 52015.11 88888.00 2024-01-02 20:23:48.406 002 11160.35 398.14 52015.05 88888.00 2024-01-02 20:23:48.906 002 11160.35 398.08 52014.94 88888.00 2024-01-02 20:23:49.406 002 11160.35 398.14 52014.90 88888.00 2024-01-02 20:23:49.906 002 11160.34 398.10 52014.85 88888.00 2024-01-02 20:23:50.406 002 11160.35 398.10 52014.85 88888.00 2024-01-02 20:23:50.906 002 11160.42 398.17 52014.88 88888.00 2024-01-02 20:23:51.406 002 11160.43 398.16 52014.89 88888.00 2024-01-02 20:23:51.906 002 11160.41 398.15 52014.92 88888.00 2024-01-02 20:23:52.406 002 11160.40 398.16 52014.94 88888.00 2024-01-02 20:23:52.906 002 11160.40 398.14 52015.02 88888.00 2024-01-02 20:23:53.406 002 11160.36 398.17 52015.05 88888.00 2024-01-02 20:23:53.906 002 11160.36 398.19 52015.06 88888.00 2024-01-02 20:23:54.406 002 11160.37 398.20 52015.09 88888.00 2024-01-02 20:23:54.906 002 11160.40 398.22 52015.05 88888.00 2024-01-02 20:23:55.406 002 11160.35 398.18 52014.98 88888.00 2024-01-02 20:23:55.906 002 11160.37 398.17 52014.91 88888.00 2024-01-02 20:23:56.406 002 11160.35 398.17 52014.86 88888.00 2024-01-02 20:23:56.906 002 11160.36 398.19 52014.84 88888.00 2024-01-02 20:23:57.406 002 11160.40 398.20 52014.81 88888.00 2024-01-02 20:23:57.906 002 11160.42 398.25 52014.79 88888.00 2024-01-02 20:23:58.406 002 11160.43 398.26 52014.81 88888.00 2024-01-02 20:23:58.906 002 11160.42 398.33 52014.85 88888.00 2024-01-02 20:23:59.406 002 11160.44 398.33 52014.90 88888.00 2024-01-02 20:23:59.906 002 11160.50 398.34 52014.98 88888.00 2024-01-02 20:24:00.406 002 11160.54 398.37 52014.99 88888.00 2024-01-02 20:24:00.906 002 11160.55 398.38 52014.98 88888.00 2024-01-02 20:24:01.406 002 11160.60 398.35 52014.92 88888.00 2024-01-02 20:24:01.906 002 11160.56 398.29 52014.88 88888.00 2024-01-02 20:24:02.406 002 11160.61 398.33 52014.80 88888.00 2024-01-02 20:24:02.906 002 11160.61 398.33 52014.77 88888.00 2024-01-02 20:24:03.406 002 11160.64 398.36 52014.75 88888.00 2024-01-02 20:24:03.906 002 11160.64 398.47 52014.76 88888.00 2024-01-02 20:24:04.406 002 11160.62 398.48 52014.89 88888.00 2024-01-02 20:24:04.906 002 11160.63 398.45 52014.97 88888.00 2024-01-02 20:24:05.907 002 11160.63 398.36 52015.07 88888.00 2024-01-02 20:24:06.407 002 11160.69 398.37 52015.05 88888.00 2024-01-02 20:24:06.907 002 11160.70 398.42 52014.99 88888.00 2024-01-02 20:24:07.407 002 11160.70 398.38 52014.91 88888.00 2024-01-02 20:24:07.907 002 11160.71 398.43 52014.90 88888.00 2024-01-02 20:24:08.407 002 11160.70 398.43 52014.88 88888.00 2024-01-02 20:24:08.907 002 11160.69 398.46 52014.96 88888.00 2024-01-02 20:24:09.407 002 11160.72 398.46 52015.01 88888.00 2024-01-02 20:24:09.907 002 11160.73 398.48 52015.05 88888.00 2024-01-02 20:24:10.407 002 11160.74 398.44 52015.06 88888.00 2024-01-02 20:24:10.906 002 11160.72 398.44 52015.03 88888.00 2024-01-02 20:24:11.406 002 11160.72 398.41 52014.96 88888.00 2024-01-02 20:24:11.906 002 11160.77 398.37 52014.93 88888.00 2024-01-02 20:24:12.406 002 11160.76 398.38 52014.92 88888.00 2024-01-02 20:24:12.906 002 11160.73 398.39 52014.93 88888.00 2024-01-02 20:24:13.406 002 11160.70 398.37 52014.96 88888.00 2024-01-02 20:24:13.906 002 11160.70 398.38 52015.00 88888.00 2024-01-02 20:24:14.406 002 11160.72 398.35 52015.03 88888.00 2024-01-02 20:24:14.906 002 11160.71 398.33 52015.07 88888.00 2024-01-02 20:24:15.406 002 11160.70 398.28 52015.06 88888.00 2024-01-02 20:24:15.906 002 11160.73 398.34 52014.98 88888.00 2024-01-02 20:24:16.406 002 11160.81 398.37 52014.90 88888.00 2024-01-02 20:24:16.906 002 11160.81 398.36 52014.86 88888.00 2024-01-02 20:24:17.406 002 11160.80 398.43 52014.88 88888.00 2024-01-02 20:24:17.906 002 11160.77 398.43 52014.93 88888.00 2024-01-02 20:24:18.406 002 11160.79 398.45 52014.97 88888.00 2024-01-02 20:24:18.906 002 11160.79 398.44 52015.03 88888.00 2024-01-02 20:24:19.406 002 11160.85 398.42 52015.00 88888.00 2024-01-02 20:24:19.906 002 11160.82 398.34 52014.99 88888.00 2024-01-02 20:24:20.406 002 11160.86 398.35 52014.94 88888.00 2024-01-02 20:24:20.906 002 11160.90 398.44 52014.89 88888.00 2024-01-02 20:24:21.406 002 11160.93 398.42 52014.83 88888.00 2024-01-02 20:24:21.906 002 11160.94 398.45 52014.77 88888.00 2024-01-02 20:24:22.406 002 11160.97 398.42 52014.80 88888.00 2024-01-02 20:24:22.906 002 11160.97 398.44 52014.84 88888.00 2024-01-02 20:24:23.406 002 11160.99 398.43 52014.94 88888.00 2024-01-02 20:24:23.906 002 11161.00 398.42 52015.05 88888.00 2024-01-02 20:24:24.406 002 11161.00 398.42 52015.06 88888.00 2024-01-02 20:24:24.906 002 11161.04 398.41 52015.05 88888.00 2024-01-02 20:24:25.406 002 11161.03 398.43 52014.99 88888.00 2024-01-02 20:24:25.906 002 11161.05 398.46 52014.92 88888.00 2024-01-02 20:24:26.406 002 11161.05 398.45 52014.84 88888.00 2024-01-02 20:24:26.906 002 11161.12 398.46 52014.89 88888.00 2024-01-02 20:24:27.406 002 11161.13 398.46 52014.94 88888.00 2024-01-02 20:24:27.906 002 11161.12 398.44 52015.00 88888.00 2024-01-02 20:24:28.406 002 11161.12 398.45 52015.06 88888.00 2024-01-02 20:24:28.906 002 11161.15 398.47 52015.09 88888.00 2024-01-02 20:24:29.406 002 11161.13 398.46 52015.03 88888.00 2024-01-02 20:24:29.906 002 11161.14 398.47 52014.94 88888.00 2024-01-02 20:24:30.406 002 11161.15 398.45 52014.90 88888.00 2024-01-02 20:24:30.906 002 11161.13 398.46 52014.86 88888.00 2024-01-02 20:24:31.406 002 11161.13 398.48 52014.90 88888.00 2024-01-02 20:24:31.906 002 11161.12 398.49 52014.93 88888.00 2024-01-02 20:24:32.406 002 11161.15 398.52 52015.02 88888.00 2024-01-02 20:24:32.906 002 11161.15 398.51 52015.09 88888.00 2024-01-02 20:24:33.406 002 11161.14 398.51 52015.07 88888.00 2024-01-02 20:24:33.906 002 11161.16 398.49 52014.99 88888.00 2024-01-02 20:24:34.406 002 11161.19 398.49 52014.93 88888.00 2024-01-02 20:24:34.906 002 11161.15 398.54 52014.89 88888.00 2024-01-02 20:24:35.406 002 11161.15 398.56 52014.91 88888.00 2024-01-02 20:24:35.906 002 11161.19 398.54 52015.00 88888.00 2024-01-02 20:24:36.406 002 11161.21 398.51 52015.10 88888.00 2024-01-02 20:24:36.906 002 11161.21 398.52 52015.15 88888.00 2024-01-02 20:24:37.406 002 11161.20 398.44 52015.09 88888.00 2024-01-02 20:24:37.906 002 11161.23 398.42 52015.03 88888.00 2024-01-02 20:24:38.406 002 11161.21 398.42 52014.98 88888.00 2024-01-02 20:24:39.407 002 11161.17 398.41 52014.99 88888.00 2024-01-02 20:24:39.907 002 11161.19 398.42 52015.05 88888.00 2024-01-02 20:24:40.407 002 11161.19 398.43 52015.11 88888.00 2024-01-02 20:24:40.907 002 11161.22 398.43 52015.18 88888.00 2024-01-02 20:24:41.407 002 11161.26 398.39 52015.15 88888.00 2024-01-02 20:24:41.907 002 11161.26 398.37 52015.03 88888.00 2024-01-02 20:24:42.407 002 11161.26 398.35 52014.97 88888.00 2024-01-02 20:24:42.907 002 11161.25 398.32 52014.92 88888.00 2024-01-02 20:24:43.407 002 11161.29 398.34 52014.93 88888.00 2024-01-02 20:24:43.907 002 11161.26 398.33 52014.97 88888.00 2024-01-02 20:24:44.407 002 11161.35 398.36 52015.03 88888.00 2024-01-02 20:24:44.907 002 11161.39 398.36 52015.14 88888.00 2024-01-02 20:24:45.407 002 11161.37 398.33 52015.18 88888.00 2024-01-02 20:24:45.907 002 11161.40 398.31 52015.11 88888.00 2024-01-02 20:24:46.407 002 11161.41 398.28 52015.05 88888.00 2024-01-02 20:24:46.907 002 11161.41 398.29 52014.99 88888.00 2024-01-02 20:24:47.407 002 11161.41 398.31 52014.94 88888.00 2024-01-02 20:24:47.907 002 11161.42 398.28 52014.93 88888.00 2024-01-02 20:24:48.407 002 11161.46 398.29 52014.92 88888.00 2024-01-02 20:24:48.907 002 11161.46 398.31 52014.99 88888.00 2024-01-02 20:24:49.408 002 11161.44 398.34 52015.10 88888.00 2024-01-02 20:24:49.908 002 11161.47 398.33 52015.17 88888.00 2024-01-02 20:24:50.408 002 11161.48 398.26 52015.14 88888.00 2024-01-02 20:24:50.908 002 11161.46 398.22 52015.12 88888.00 2024-01-02 20:24:51.408 002 11161.44 398.20 52015.08 88888.00 2024-01-02 20:24:51.908 002 11161.42 398.25 52015.02 88888.00 2024-01-02 20:24:52.408 002 11161.41 398.24 52015.00 88888.00 2024-01-02 20:24:52.908 002 11161.42 398.22 52015.00 88888.00 2024-01-02 20:24:53.408 002 11161.43 398.23 52015.01 88888.00 2024-01-02 20:24:53.908 002 11161.48 398.23 52015.02 88888.00 2024-01-02 20:24:54.408 002 11161.47 398.26 52015.12 88888.00 2024-01-02 20:24:54.908 002 11161.47 398.26 52015.19 88888.00 2024-01-02 20:24:55.408 002 11161.47 398.28 52015.23 88888.00 2024-01-02 20:24:55.908 002 11161.47 398.20 52015.20 88888.00 2024-01-02 20:24:56.408 002 11161.48 398.19 52015.14 88888.00 2024-01-02 20:24:56.908 002 11161.44 398.19 52015.07 88888.00 2024-01-02 20:24:57.408 002 11161.48 398.20 52015.06 88888.00 2024-01-02 20:24:57.908 002 11161.48 398.20 52015.08 88888.00 2024-01-02 20:24:58.408 002 11161.51 398.24 52015.09 88888.00 2024-01-02 20:24:59.408 002 11161.59 398.24 52015.21 88888.00 2024-01-02 20:24:59.908 002 11161.56 398.27 52015.21 88888.00 2024-01-02 20:25:00.408 002 11161.56 398.27 52015.18 88888.00 2024-01-02 20:25:00.908 002 11161.58 398.34 52015.15 88888.00 2024-01-02 20:25:01.408 002 11161.58 398.34 52015.09 88888.00 2024-01-02 20:25:01.908 002 11161.60 398.35 52015.03 88888.00 2024-01-02 20:25:02.408 002 11161.65 398.35 52015.03 88888.00 2024-01-02 20:25:02.908 002 11161.64 398.43 52015.06 88888.00 2024-01-02 20:25:03.408 002 11161.67 398.44 52015.11 88888.00 2024-01-02 20:25:03.908 002 11161.72 398.44 52015.18 88888.00 2024-01-02 20:25:04.407 002 11161.69 398.44 52015.18 88888.00 2024-01-02 20:25:04.907 002 11161.67 398.46 52015.11 88888.00 2024-01-02 20:25:05.407 002 11161.66 398.47 52015.03 88888.00 2024-01-02 20:25:05.907 002 11161.72 398.49 52014.99 88888.00 2024-01-02 20:25:06.407 002 11161.76 398.53 52014.99 88888.00 2024-01-02 20:25:06.907 002 11161.72 398.49 52015.02 88888.00 2024-01-02 20:25:07.407 002 11161.70 398.52 52015.15 88888.00 2024-01-02 20:25:07.907 002 11161.69 398.49 52015.24 88888.00 2024-01-02 20:25:08.407 002 11161.69 398.47 52015.21 88888.00 2024-01-02 20:25:08.907 002 11161.69 398.52 52015.12 88888.00 2024-01-02 20:25:09.407 002 11161.69 398.52 52015.07 88888.00 2024-01-02 20:25:09.907 002 11161.68 398.48 52015.12 88888.00 2024-01-02 20:25:10.407 002 11161.66 398.44 52015.26 88888.00 2024-01-02 20:25:10.907 002 11161.66 398.47 52015.35 88888.00 2024-01-02 20:25:11.407 002 11161.66 398.48 52015.34 88888.00 2024-01-02 20:25:11.907 002 11161.66 398.49 52015.24 88888.00 2024-01-02 20:25:12.407 002 11161.66 398.44 52015.17 88888.00 2024-01-02 20:25:12.907 002 11161.67 398.43 52015.14 88888.00 2024-01-02 20:25:13.407 002 11161.66 398.44 52015.21 88888.00 2024-01-02 20:25:13.907 002 11161.67 398.44 52015.33 88888.00 2024-01-02 20:25:14.407 002 11161.67 398.43 52015.41 88888.00 2024-01-02 20:25:14.907 002 11161.63 398.35 52015.38 88888.00 2024-01-02 20:25:15.407 002 11161.63 398.32 52015.27 88888.00 2024-01-02 20:25:15.907 002 11161.61 398.33 52015.21 88888.00 2024-01-02 20:25:16.407 002 11161.59 398.33 52015.26 88888.00 2024-01-02 20:25:16.907 002 11161.59 398.34 52015.34 88888.00 2024-01-02 20:25:17.407 002 11161.57 398.33 52015.41 88888.00 2024-01-02 20:25:17.907 002 11161.53 398.28 52015.45 88888.00 2024-01-02 20:25:18.407 002 11161.57 398.28 52015.38 88888.00 2024-01-02 20:25:18.907 002 11161.61 398.22 52015.28 88888.00 2024-01-02 20:25:19.407 002 11161.63 398.26 52015.21 88888.00 2024-01-02 20:25:19.907 002 11161.61 398.35 52015.23 88888.00 2024-01-02 20:25:20.407 002 11161.63 398.36 52015.30 88888.00 2024-01-02 20:25:20.907 002 11161.63 398.34 52015.40 88888.00 2024-01-02 20:25:21.407 002 11161.64 398.28 52015.40 88888.00 2024-01-02 20:25:21.907 002 11161.65 398.27 52015.35 88888.00 2024-01-02 20:25:22.407 002 11161.61 398.28 52015.25 88888.00 2024-01-02 20:25:22.907 002 11161.64 398.33 52015.21 88888.00 2024-01-02 20:25:23.407 002 11161.68 398.36 52015.21 88888.00 2024-01-02 20:25:23.907 002 11161.70 398.36 52015.28 88888.00 2024-01-02 20:25:24.407 002 11161.68 398.34 52015.38 88888.00 2024-01-02 20:25:24.907 002 11161.72 398.33 52015.40 88888.00 2024-01-02 20:25:25.407 002 11161.74 398.36 52015.35 88888.00 2024-01-02 20:25:25.907 002 11161.73 398.32 52015.26 88888.00 2024-01-02 20:25:26.407 002 11161.72 398.29 52015.20 88888.00 2024-01-02 20:25:26.907 002 11161.70 398.28 52015.19 88888.00 2024-01-02 20:25:27.407 002 11161.72 398.32 52015.26 88888.00 2024-01-02 20:25:27.907 002 11161.72 398.33 52015.35 88888.00 2024-01-02 20:25:28.407 002 11161.74 398.32 52015.43 88888.00 2024-01-02 20:25:28.907 002 11161.75 398.33 52015.40 88888.00 2024-01-02 20:25:29.407 002 11161.74 398.32 52015.30 88888.00 2024-01-02 20:25:29.907 002 11161.78 398.31 52015.23 88888.00 2024-01-02 20:25:30.908 002 11161.79 398.34 52015.35 88888.00 2024-01-02 20:25:31.408 002 11161.84 398.32 52015.43 88888.00 2024-01-02 20:25:31.908 002 11161.81 398.28 52015.44 88888.00 2024-01-02 20:25:32.408 002 11161.79 398.29 52015.42 88888.00 2024-01-02 20:25:32.908 002 11161.78 398.26 52015.32 88888.00 2024-01-02 20:25:33.408 002 11161.81 398.26 52015.28 88888.00 2024-01-02 20:25:33.908 002 11161.83 398.26 52015.30 88888.00 2024-01-02 20:25:34.408 002 11161.82 398.26 52015.37 88888.00 2024-01-02 20:25:34.908 002 11161.83 398.27 52015.49 88888.00 2024-01-02 20:25:35.408 002 11161.82 398.25 52015.51 88888.00 2024-01-02 20:25:35.907 002 11161.83 398.25 52015.42 88888.00 2024-01-02 20:25:36.407 002 11161.81 398.22 52015.33 88888.00 2024-01-02 20:25:36.907 002 11161.78 398.22 52015.29 88888.00 2024-01-02 20:25:37.407 002 11161.81 398.24 52015.33 88888.00 2024-01-02 20:25:37.907 002 11161.85 398.29 52015.37 88888.00 2024-01-02 20:25:38.407 002 11161.90 398.28 52015.46 88888.00 2024-01-02 20:25:38.907 002 11161.92 398.20 52015.50 88888.00 2024-01-02 20:25:39.407 002 11161.91 398.16 52015.40 88888.00 2024-01-02 20:25:39.907 002 11161.86 398.17 52015.32 88888.00 2024-01-02 20:25:40.907 002 11161.85 398.27 52015.33 88888.00 2024-01-02 20:25:41.407 002 11161.88 398.29 52015.35 88888.00 2024-01-02 20:25:41.907 002 11161.85 398.36 52015.46 88888.00 2024-01-02 20:25:42.407 002 11161.84 398.36 52015.50 88888.00 2024-01-02 20:25:42.907 002 11161.86 398.33 52015.38 88888.00 2024-01-02 20:25:43.407 002 11161.90 398.35 52015.28 88888.00 2024-01-02 20:25:43.907 002 11161.92 398.41 52015.26 88888.00 2024-01-02 20:25:44.407 002 11161.91 398.46 52015.36 88888.00 2024-01-02 20:25:44.907 002 11161.92 398.44 52015.46 88888.00 2024-01-02 20:25:45.407 002 11161.93 398.41 52015.47 88888.00 2024-01-02 20:25:45.907 002 11161.94 398.39 52015.41 88888.00 2024-01-02 20:25:46.407 002 11161.96 398.38 52015.32 88888.00 2024-01-02 20:25:46.907 002 11162.03 398.42 52015.34 88888.00 2024-01-02 20:25:47.407 002 11162.03 398.43 52015.40 88888.00 2024-01-02 20:25:47.907 002 11162.03 398.42 52015.46 88888.00 2024-01-02 20:25:48.907 002 11162.04 398.44 52015.42 88888.00 2024-01-02 20:25:49.407 002 11162.05 398.46 52015.32 88888.00 2024-01-02 20:25:49.907 002 11162.07 398.44 52015.30 88888.00 2024-01-02 20:25:50.407 002 11162.01 398.42 52015.38 88888.00 2024-01-02 20:25:50.907 002 11161.99 398.44 52015.51 88888.00 2024-01-02 20:25:51.407 002 11162.04 398.37 52015.52 88888.00 2024-01-02 20:25:51.907 002 11162.08 398.34 52015.44 88888.00 2024-01-02 20:25:52.407 002 11162.07 398.29 52015.34 88888.00 2024-01-02 20:25:52.907 002 11162.08 398.29 52015.34 88888.00 2024-01-02 20:25:53.407 002 11162.03 398.34 52015.45 88888.00 2024-01-02 20:25:53.907 002 11162.02 398.35 52015.60 88888.00 2024-01-02 20:25:54.407 002 11162.08 398.33 52015.65 88888.00 2024-01-02 20:25:54.907 002 11162.10 398.26 52015.54 88888.00 2024-01-02 20:25:55.407 002 11162.09 398.22 52015.45 88888.00 2024-01-02 20:25:55.907 002 11162.08 398.19 52015.45 88888.00 2024-01-02 20:25:56.407 002 11162.14 398.19 52015.50 88888.00 2024-01-02 20:25:56.907 002 11162.14 398.19 52015.58 88888.00 2024-01-02 20:25:57.407 002 11162.17 398.22 52015.64 88888.00 2024-01-02 20:25:57.907 002 11162.13 398.26 52015.56 88888.00 2024-01-02 20:25:58.907 002 11162.14 398.24 52015.40 88888.00 2024-01-02 20:25:59.407 002 11162.13 398.23 52015.42 88888.00 2024-01-02 20:25:59.907 002 11162.17 398.28 52015.52 88888.00 2024-01-02 20:26:00.407 002 11162.20 398.25 52015.62 88888.00 2024-01-02 20:26:00.907 002 11162.21 398.23 52015.60 88888.00 2024-01-02 20:26:01.407 002 11162.19 398.19 52015.49 88888.00 2024-01-02 20:26:01.907 002 11162.17 398.10 52015.37 88888.00 2024-01-02 20:26:02.407 002 11162.20 398.14 52015.32 88888.00 2024-01-02 20:26:02.907 002 11162.25 398.19 52015.43 88888.00 2024-01-02 20:26:03.407 002 11162.27 398.25 52015.51 88888.00 2024-01-02 20:26:03.907 002 11162.28 398.23 52015.52 88888.00 2024-01-02 20:26:04.407 002 11162.21 398.19 52015.49 88888.00 2024-01-02 20:26:04.907 002 11162.25 398.25 52015.40 88888.00 2024-01-02 20:26:05.407 002 11162.25 398.17 52015.33 88888.00 2024-01-02 20:26:05.907 002 11162.23 398.17 52015.37 88888.00 2024-01-02 20:26:06.407 002 11162.26 398.18 52015.40 88888.00 2024-01-02 20:26:06.907 002 11162.29 398.18 52015.49 88888.00 2024-01-02 20:26:07.407 002 11162.30 398.16 52015.54 88888.00 2024-01-02 20:26:07.907 002 11162.30 398.17 52015.47 88888.00 2024-01-02 20:26:08.407 002 11162.30 398.18 52015.38 88888.00 2024-01-02 20:26:08.907 002 11162.31 398.17 52015.34 88888.00 2024-01-02 20:26:09.407 002 11162.33 398.15 52015.32 88888.00 2024-01-02 20:26:09.907 002 11162.33 398.16 52015.37 88888.00 2024-01-02 20:26:10.407 002 11162.27 398.20 52015.43 88888.00 2024-01-02 20:26:10.907 002 11162.31 398.16 52015.50 88888.00 2024-01-02 20:26:11.407 002 11162.37 398.15 52015.51 88888.00 2024-01-02 20:26:11.907 002 11162.39 398.13 52015.40 88888.00 2024-01-02 20:26:12.407 002 11162.43 398.17 52015.29 88888.00 2024-01-02 20:26:12.907 002 11162.47 398.18 52015.28 88888.00 2024-01-02 20:26:13.407 002 11162.46 398.19 52015.28 88888.00 2024-01-02 20:26:13.908 002 11162.45 398.23 52015.32 88888.00 2024-01-02 20:26:14.408 002 11162.46 398.24 52015.37 88888.00 2024-01-02 20:26:14.908 002 11162.47 398.26 52015.43 88888.00 2024-01-02 20:26:15.408 002 11162.48 398.25 52015.34 88888.00 2024-01-02 20:26:15.908 002 11162.51 398.23 52015.26 88888.00 2024-01-02 20:26:16.408 002 11162.55 398.18 52015.20 88888.00 2024-01-02 20:26:16.908 002 11162.60 398.20 52015.20 88888.00 2024-01-02 20:26:17.408 002 11162.53 398.28 52015.23 88888.00 2024-01-02 20:26:17.908 002 11162.51 398.33 52015.32 88888.00 2024-01-02 20:26:18.408 002 11162.62 398.32 52015.43 88888.00 2024-01-02 20:26:18.907 002 11162.65 398.27 52015.41 88888.00 2024-01-02 20:26:19.407 002 11162.66 398.27 52015.29 88888.00 2024-01-02 20:26:19.907 002 11162.70 398.26 52015.21 88888.00 2024-01-02 20:26:20.407 002 11162.71 398.33 52015.14 88888.00 2024-01-02 20:26:20.907 002 11162.74 398.35 52015.17 88888.00 2024-01-02 20:26:21.407 002 11162.77 398.36 52015.25 88888.00 2024-01-02 20:26:21.907 002 11162.74 398.37 52015.34 88888.00 2024-01-02 20:26:22.407 002 11162.74 398.35 52015.32 88888.00 2024-01-02 20:26:22.907 002 11162.74 398.33 52015.26 88888.00 2024-01-02 20:26:23.407 002 11162.79 398.38 52015.20 88888.00 2024-01-02 20:26:23.908 002 11162.79 398.39 52015.16 88888.00 2024-01-02 20:26:24.408 002 11162.77 398.39 52015.21 88888.00 2024-01-02 20:26:24.908 002 11162.83 398.46 52015.34 88888.00 2024-01-02 20:26:25.408 002 11162.80 398.43 52015.41 88888.00 2024-01-02 20:26:25.908 002 11162.80 398.42 52015.44 88888.00 2024-01-02 20:26:26.408 002 11162.80 398.35 52015.34 88888.00 2024-01-02 20:26:26.908 002 11162.82 398.34 52015.27 88888.00 2024-01-02 20:26:27.408 002 11162.84 398.37 52015.24 88888.00 2024-01-02 20:26:27.908 002 11162.86 398.39 52015.30 88888.00 2024-01-02 20:26:28.408 002 11162.88 398.43 52015.42 88888.00 2024-01-02 20:26:28.907 002 11162.88 398.45 52015.42 88888.00 2024-01-02 20:26:29.407 002 11162.90 398.43 52015.32 88888.00 2024-01-02 20:26:29.907 002 11162.91 398.39 52015.23 88888.00 2024-01-02 20:26:30.407 002 11162.93 398.39 52015.18 88888.00 2024-01-02 20:26:30.907 002 11162.95 398.42 52015.23 88888.00 2024-01-02 20:26:31.407 002 11162.98 398.47 52015.35 88888.00 2024-01-02 20:26:32.407 002 11162.92 398.44 52015.41 88888.00 2024-01-02 20:26:32.907 002 11162.89 398.43 52015.32 88888.00 2024-01-02 20:26:33.407 002 11162.90 398.42 52015.25 88888.00 2024-01-02 20:26:33.907 002 11162.90 398.42 52015.25 88888.00 2024-01-02 20:26:34.407 002 11162.92 398.44 52015.30 88888.00 2024-01-02 20:26:34.907 002 11162.95 398.41 52015.40 88888.00 2024-01-02 20:26:35.407 002 11162.93 398.38 52015.42 88888.00 2024-01-02 20:26:35.907 002 11162.92 398.36 52015.35 88888.00 2024-01-02 20:26:36.407 002 11162.93 398.38 52015.24 88888.00 2024-01-02 20:26:36.907 002 11162.93 398.45 52015.21 88888.00 2024-01-02 20:26:37.407 002 11162.93 398.44 52015.27 88888.00 2024-01-02 20:26:37.907 002 11162.95 398.47 52015.41 88888.00 2024-01-02 20:26:38.407 002 11162.93 398.43 52015.47 88888.00 2024-01-02 20:26:38.907 002 11162.95 398.39 52015.40 88888.00 2024-01-02 20:26:39.407 002 11162.98 398.42 52015.28 88888.00 2024-01-02 20:26:39.907 002 11162.98 398.44 52015.24 88888.00 2024-01-02 20:26:40.407 002 11162.93 398.51 52015.35 88888.00 2024-01-02 20:26:40.907 002 11162.90 398.55 52015.46 88888.00 2024-01-02 20:26:41.407 002 11162.91 398.45 52015.50 88888.00 2024-01-02 20:26:42.407 002 11162.96 398.48 52015.28 88888.00 2024-01-02 20:26:42.907 002 11162.98 398.53 52015.26 88888.00 2024-01-02 20:26:43.407 002 11163.01 398.57 52015.33 88888.00 2024-01-02 20:26:43.907 002 11163.05 398.58 52015.36 88888.00 2024-01-02 20:26:44.407 002 11163.05 398.53 52015.35 88888.00 2024-01-02 20:26:44.907 002 11163.07 398.49 52015.27 88888.00 2024-01-02 20:26:45.407 002 11163.07 398.52 52015.20 88888.00 2024-01-02 20:26:45.907 002 11163.07 398.55 52015.21 88888.00 2024-01-02 20:26:46.407 002 11163.08 398.56 52015.33 88888.00 2024-01-02 20:26:46.907 002 11163.07 398.54 52015.40 88888.00 2024-01-02 20:26:47.408 002 11163.08 398.54 52015.36 88888.00 2024-01-02 20:26:47.908 002 11163.06 398.53 52015.27 88888.00 2024-01-02 20:26:48.408 002 11163.08 398.53 52015.19 88888.00 2024-01-02 20:26:48.908 002 11163.12 398.60 52015.27 88888.00 2024-01-02 20:26:49.408 002 11163.10 398.63 52015.41 88888.00 2024-01-02 20:26:49.908 002 11163.06 398.61 52015.42 88888.00 2024-01-02 20:26:50.408 002 11163.12 398.57 52015.33 88888.00 2024-01-02 20:26:50.908 002 11163.17 398.63 52015.24 88888.00 2024-01-02 20:26:51.408 002 11163.16 398.65 52015.21 88888.00 2024-01-02 20:26:51.908 002 11163.17 398.66 52015.29 88888.00 2024-01-02 20:26:52.407 002 11163.23 398.65 52015.40 88888.00 2024-01-02 20:26:52.907 002 11163.22 398.65 52015.36 88888.00 2024-01-02 20:26:53.407 002 11163.28 398.66 52015.23 88888.00 2024-01-02 20:26:53.907 002 11163.26 398.73 52015.19 88888.00 2024-01-02 20:26:54.407 002 11163.26 398.75 52015.26 88888.00 2024-01-02 20:26:54.907 002 11163.22 398.73 52015.32 88888.00 2024-01-02 20:26:55.407 002 11163.23 398.72 52015.35 88888.00 2024-01-02 20:26:55.907 002 11163.25 398.75 52015.25 88888.00 2024-01-02 20:26:56.407 002 11163.23 398.73 52015.12 88888.00 2024-01-02 20:26:56.907 002 11163.24 398.71 52015.15 88888.00 2024-01-02 20:26:57.407 002 11163.28 398.77 52015.24 88888.00 2024-01-02 20:26:57.907 002 11163.33 398.78 52015.29 88888.00 2024-01-02 20:26:58.407 002 11163.30 398.76 52015.25 88888.00 2024-01-02 20:26:58.907 002 11163.31 398.80 52015.18 88888.00 2024-01-02 20:26:59.407 002 11163.32 398.77 52015.24 88888.00 2024-01-02 20:26:59.907 002 11163.32 398.80 52015.37 88888.00 2024-01-02 20:27:00.407 002 11163.34 398.77 52015.37 88888.00 2024-01-02 20:27:00.907 002 11163.37 398.71 52015.28 88888.00 2024-01-02 20:27:01.407 002 11163.36 398.75 52015.18 88888.00 2024-01-02 20:27:01.907 002 11163.35 398.78 52015.24 88888.00 2024-01-02 20:27:02.408 002 11163.36 398.80 52015.34 88888.00 2024-01-02 20:27:02.908 002 11163.37 398.75 52015.35 88888.00 2024-01-02 20:27:03.408 002 11163.37 398.77 52015.30 88888.00 2024-01-02 20:27:03.908 002 11163.41 398.80 52015.25 88888.00 2024-01-02 20:27:04.408 002 11163.39 398.81 52015.28 88888.00 2024-01-02 20:27:04.908 002 11163.34 398.84 52015.42 88888.00 2024-01-02 20:27:05.408 002 11163.36 398.80 52015.41 88888.00 2024-01-02 20:27:05.908 002 11163.43 398.78 52015.28 88888.00 2024-01-02 20:27:06.408 002 11163.42 398.84 52015.27 88888.00 2024-01-02 20:27:06.908 002 11163.39 398.87 52015.38 88888.00 2024-01-02 20:27:07.408 002 11163.44 398.81 52015.47 88888.00 2024-01-02 20:27:07.908 002 11163.50 398.81 52015.45 88888.00 2024-01-02 20:27:08.408 002 11163.50 398.87 52015.33 88888.00 2024-01-02 20:27:08.908 002 11163.52 398.85 52015.29 88888.00 2024-01-02 20:27:09.408 002 11163.50 398.88 52015.42 88888.00 2024-01-02 20:27:09.908 002 11163.51 398.92 52015.43 88888.00 2024-01-02 20:27:10.408 002 11163.47 398.96 52015.30 88888.00 2024-01-02 20:27:10.908 002 11163.47 398.97 52015.26 88888.00 2024-01-02 20:27:11.408 002 11163.51 398.99 52015.36 88888.00 2024-01-02 20:27:11.908 002 11163.50 398.94 52015.42 88888.00 2024-01-02 20:27:12.408 002 11163.53 398.87 52015.34 88888.00 2024-01-02 20:27:12.908 002 11163.54 398.88 52015.26 88888.00 2024-01-02 20:27:13.408 002 11163.52 399.00 52015.35 88888.00 2024-01-02 20:27:13.908 002 11163.53 398.97 52015.47 88888.00 2024-01-02 20:27:14.408 002 11163.56 398.94 52015.43 88888.00 2024-01-02 20:27:14.908 002 11163.58 398.95 52015.30 88888.00 2024-01-02 20:27:15.408 002 11163.58 398.96 52015.38 88888.00 2024-01-02 20:27:15.908 002 11163.54 398.93 52015.49 88888.00 2024-01-02 20:27:16.408 002 11163.51 398.88 52015.46 88888.00 2024-01-02 20:27:16.908 002 11163.49 398.96 52015.36 88888.00 2024-01-02 20:27:17.408 002 11163.54 398.95 52015.38 88888.00 2024-01-02 20:27:17.908 002 11163.52 398.97 52015.49 88888.00 2024-01-02 20:27:18.408 002 11163.57 398.96 52015.45 88888.00 2024-01-02 20:27:18.908 002 11163.59 398.95 52015.38 88888.00 2024-01-02 20:27:19.408 002 11163.57 398.97 52015.44 88888.00 2024-01-02 20:27:19.908 002 11163.53 399.03 52015.58 88888.00 2024-01-02 20:27:20.408 002 11163.50 399.04 52015.55 88888.00 2024-01-02 20:27:20.908 002 11163.54 399.07 52015.44 88888.00 2024-01-02 20:27:21.408 002 11163.58 399.09 52015.54 88888.00 2024-01-02 20:27:21.908 002 11163.58 399.07 52015.63 88888.00 2024-01-02 20:27:22.408 002 11163.54 399.04 52015.52 88888.00 2024-01-02 20:27:22.908 002 11163.61 399.09 52015.43 88888.00 2024-01-02 20:27:23.908 002 11163.59 399.12 52015.55 88888.00 2024-01-02 20:27:24.408 002 11163.57 399.10 52015.43 88888.00 2024-01-02 20:27:24.908 002 11163.61 399.11 52015.45 88888.00 2024-01-02 20:27:25.408 002 11163.61 399.14 52015.59 88888.00 2024-01-02 20:27:25.908 002 11163.62 399.15 52015.55 88888.00 2024-01-02 20:27:26.408 002 11163.60 399.13 52015.49 88888.00 2024-01-02 20:27:26.908 002 11163.61 399.15 52015.56 88888.00 2024-01-02 20:27:27.408 002 11163.62 399.16 52015.60 88888.00 2024-01-02 20:27:27.908 002 11163.61 399.15 52015.47 88888.00 2024-01-02 20:27:28.408 002 11163.63 399.14 52015.52 88888.00 2024-01-02 20:27:28.908 002 11163.66 399.14 52015.60 88888.00 2024-01-02 20:27:29.408 002 11163.68 399.14 52015.52 88888.00 2024-01-02 20:27:29.908 002 11163.69 399.16 52015.47 88888.00 2024-01-02 20:27:30.408 002 11163.71 399.17 52015.56 88888.00 2024-01-02 20:27:30.908 002 11163.74 399.13 52015.56 88888.00 2024-01-02 20:27:31.408 002 11163.72 399.12 52015.49 88888.00 2024-01-02 20:27:31.908 002 11163.75 399.10 52015.52 88888.00 2024-01-02 20:27:32.408 002 11163.78 399.07 52015.64 88888.00 2024-01-02 20:27:32.908 002 11163.79 399.07 52015.59 88888.00 2024-01-02 20:27:33.908 002 11163.85 399.14 52015.58 88888.00 2024-01-02 20:27:34.408 002 11163.85 399.14 52015.61 88888.00 2024-01-02 20:27:34.908 002 11163.83 399.12 52015.55 88888.00 2024-01-02 20:27:35.408 002 11163.78 399.13 52015.61 88888.00 2024-01-02 20:27:35.908 002 11163.79 399.11 52015.69 88888.00 2024-01-02 20:27:36.408 002 11163.86 399.12 52015.59 88888.00 2024-01-02 20:27:36.908 002 11163.83 399.14 52015.56 88888.00 2024-01-02 20:27:37.408 002 11163.80 399.09 52015.65 88888.00 2024-01-02 20:27:37.908 002 11163.83 399.09 52015.61 88888.00 2024-01-02 20:27:38.408 002 11163.89 399.14 52015.54 88888.00 2024-01-02 20:27:38.908 002 11163.93 399.11 52015.61 88888.00 2024-01-02 20:27:39.408 002 11163.92 399.06 52015.69 88888.00 2024-01-02 20:27:39.908 002 11163.94 399.07 52015.59 88888.00 2024-01-02 20:27:40.408 002 11163.96 399.14 52015.58 88888.00 2024-01-02 20:27:40.908 002 11163.94 399.14 52015.67 88888.00 2024-01-02 20:27:41.408 002 11163.92 399.13 52015.60 88888.00 2024-01-02 20:27:41.908 002 11163.94 399.10 52015.53 88888.00 2024-01-02 20:27:42.408 002 11164.01 399.13 52015.62 88888.00 2024-01-02 20:27:42.908 002 11164.02 399.11 52015.65 88888.00 2024-01-02 20:27:43.408 002 11164.03 399.07 52015.56 88888.00 2024-01-02 20:27:43.908 002 11164.03 399.13 52015.59 88888.00 2024-01-02 20:27:44.408 002 11164.06 399.10 52015.67 88888.00 2024-01-02 20:27:44.908 002 11164.04 399.07 52015.60 88888.00 2024-01-02 20:27:45.408 002 11164.05 399.07 52015.51 88888.00 2024-01-02 20:27:45.908 002 11164.10 399.05 52015.60 88888.00 2024-01-02 20:27:46.408 002 11164.11 399.03 52015.63 88888.00 2024-01-02 20:27:46.908 002 11164.19 399.04 52015.58 88888.00 2024-01-02 20:27:47.408 002 11164.20 399.11 52015.61 88888.00 2024-01-02 20:27:47.908 002 11164.23 399.11 52015.65 88888.00 2024-01-02 20:27:48.408 002 11164.26 399.09 52015.56 88888.00 2024-01-02 20:27:48.908 002 11164.27 399.12 52015.52 88888.00 2024-01-02 20:27:49.408 002 11164.29 399.12 52015.61 88888.00 2024-01-02 20:27:49.908 002 11164.28 399.13 52015.64 88888.00 2024-01-02 20:27:50.408 002 11164.28 399.13 52015.53 88888.00 2024-01-02 20:27:50.908 002 11164.30 399.21 52015.56 88888.00 2024-01-02 20:27:51.408 002 11164.37 399.21 52015.65 88888.00 2024-01-02 20:27:51.908 002 11164.36 399.14 52015.55 88888.00 2024-01-02 20:27:52.408 002 11164.31 399.19 52015.50 88888.00 2024-01-02 20:27:52.908 002 11164.33 399.19 52015.60 88888.00 2024-01-02 20:27:53.408 002 11164.35 399.13 52015.61 88888.00 2024-01-02 20:27:53.908 002 11164.33 399.13 52015.51 88888.00 2024-01-02 20:27:54.408 002 11164.40 399.22 52015.58 88888.00 2024-01-02 20:27:54.908 002 11164.42 399.20 52015.63 88888.00 2024-01-02 20:27:55.408 002 11164.46 399.13 52015.52 88888.00 2024-01-02 20:27:55.908 002 11164.47 399.19 52015.53 88888.00 2024-01-02 20:27:56.408 002 11164.51 399.23 52015.64 88888.00 2024-01-02 20:27:56.908 002 11164.51 399.21 52015.58 88888.00 2024-01-02 20:27:57.408 002 11164.49 399.23 52015.51 88888.00 2024-01-02 20:27:57.908 002 11164.50 399.30 52015.62 88888.00 2024-01-02 20:27:58.408 002 11164.54 399.28 52015.64 88888.00 2024-01-02 20:27:58.908 002 11164.54 399.26 52015.55 88888.00 2024-01-02 20:27:59.408 002 11164.54 399.30 52015.60 88888.00 2024-01-02 20:27:59.908 002 11164.56 399.30 52015.62 88888.00 2024-01-02 20:28:00.408 002 11164.56 399.29 52015.51 88888.00 2024-01-02 20:28:00.908 002 11164.57 399.34 52015.58 88888.00 2024-01-02 20:28:01.408 002 11164.60 399.32 52015.65 88888.00 2024-01-02 20:28:01.908 002 11164.62 399.30 52015.53 88888.00 2024-01-02 20:28:02.408 002 11164.67 399.38 52015.56 88888.00 2024-01-02 20:28:02.908 002 11164.67 399.39 52015.65 88888.00 2024-01-02 20:28:03.408 002 11164.70 399.33 52015.58 88888.00 2024-01-02 20:28:03.908 002 11164.71 399.36 52015.59 88888.00 2024-01-02 20:28:04.408 002 11164.72 399.33 52015.65 88888.00 2024-01-02 20:28:04.908 002 11164.73 399.32 52015.58 88888.00 2024-01-02 20:28:05.408 002 11164.74 399.33 52015.58 88888.00 2024-01-02 20:28:05.908 002 11164.74 399.31 52015.68 88888.00 2024-01-02 20:28:06.408 002 11164.76 399.26 52015.64 88888.00 2024-01-02 20:28:06.908 002 11164.77 399.32 52015.64 88888.00 2024-01-02 20:28:07.408 002 11164.77 399.34 52015.73 88888.00 2024-01-02 20:28:07.908 002 11164.80 399.33 52015.65 88888.00 2024-01-02 20:28:08.408 002 11164.79 399.34 52015.61 88888.00 2024-01-02 20:28:08.908 002 11164.79 399.33 52015.68 88888.00 2024-01-02 20:28:09.408 002 11164.83 399.30 52015.64 88888.00 2024-01-02 20:28:09.908 002 11164.83 399.31 52015.63 88888.00 2024-01-02 20:28:10.408 002 11164.86 399.33 52015.73 88888.00 2024-01-02 20:28:10.908 002 11164.85 399.30 52015.71 88888.00 2024-01-02 20:28:11.408 002 11164.86 399.26 52015.65 88888.00 2024-01-02 20:28:11.908 002 11164.90 399.26 52015.73 88888.00 2024-01-02 20:28:12.408 002 11164.88 399.21 52015.71 88888.00 2024-01-02 20:28:12.908 002 11164.88 399.21 52015.64 88888.00 2024-01-02 20:28:13.408 002 11164.89 399.24 52015.76 88888.00 2024-01-02 20:28:13.908 002 11164.94 399.22 52015.71 88888.00 2024-01-02 20:28:14.408 002 11164.97 399.22 52015.63 88888.00 2024-01-02 20:28:15.408 002 11164.92 399.16 52015.74 88888.00 2024-01-02 20:28:15.908 002 11164.92 399.12 52015.68 88888.00 2024-01-02 20:28:16.408 002 11164.97 399.12 52015.77 88888.00 2024-01-02 20:28:16.908 002 11164.95 399.07 52015.85 88888.00 2024-01-02 20:28:17.408 002 11164.95 399.09 52015.74 88888.00 2024-01-02 20:28:17.908 002 11164.95 399.12 52015.69 88888.00 2024-01-02 20:28:18.408 002 11164.97 399.11 52015.79 88888.00 2024-01-02 20:28:18.908 002 11165.00 399.12 52015.74 88888.00 2024-01-02 20:28:19.408 002 11165.06 399.15 52015.72 88888.00 2024-01-02 20:28:19.908 002 11165.05 399.12 52015.80 88888.00 2024-01-02 20:28:20.408 002 11165.03 399.07 52015.73 88888.00 2024-01-02 20:28:20.908 002 11165.03 399.07 52015.69 88888.00 2024-01-02 20:28:21.408 002 11165.07 399.11 52015.80 88888.00 2024-01-02 20:28:21.908 002 11165.06 399.06 52015.77 88888.00 2024-01-02 20:28:22.408 002 11165.05 399.09 52015.69 88888.00 2024-01-02 20:28:22.908 002 11165.07 399.06 52015.80 88888.00 2024-01-02 20:28:23.408 002 11165.09 399.02 52015.84 88888.00 2024-01-02 20:28:23.908 002 11165.09 399.01 52015.72 88888.00 2024-01-02 20:28:24.408 002 11165.14 399.06 52015.77 88888.00 2024-01-02 20:28:25.408 002 11165.17 399.04 52015.68 88888.00 2024-01-02 20:28:25.908 002 11165.20 399.07 52015.65 88888.00 2024-01-02 20:28:26.408 002 11165.26 399.10 52015.78 88888.00 2024-01-02 20:28:26.908 002 11165.29 399.11 52015.73 88888.00 2024-01-02 20:28:27.408 002 11165.25 399.14 52015.64 88888.00 2024-01-02 20:28:27.908 002 11165.21 399.17 52015.74 88888.00 2024-01-02 20:28:28.408 002 11165.24 399.15 52015.76 88888.00 2024-01-02 20:28:28.908 002 11165.26 399.14 52015.68 88888.00 2024-01-02 20:28:29.408 002 11165.25 399.19 52015.78 88888.00 2024-01-02 20:28:29.908 002 11165.27 399.28 52015.77 88888.00 2024-01-02 20:28:30.408 002 11165.30 399.26 52015.67 88888.00 2024-01-02 20:28:30.908 002 11165.33 399.25 52015.72 88888.00 2024-01-02 20:28:31.408 002 11165.37 399.26 52015.77 88888.00 2024-01-02 20:28:31.908 002 11165.37 399.31 52015.67 88888.00 2024-01-02 20:28:32.408 002 11165.35 399.31 52015.69 88888.00 2024-01-02 20:28:32.908 002 11165.36 399.28 52015.78 88888.00 2024-01-02 20:28:33.408 002 11165.43 399.31 52015.68 88888.00 2024-01-02 20:28:33.908 002 11165.50 399.30 52015.69 88888.00 2024-01-02 20:28:34.408 002 11165.51 399.24 52015.77 88888.00 2024-01-02 20:28:34.908 002 11165.47 399.25 52015.70 88888.00 2024-01-02 20:28:35.408 002 11165.44 399.34 52015.74 88888.00 2024-01-02 20:28:35.908 002 11165.41 399.32 52015.77 88888.00 2024-01-02 20:28:36.408 002 11165.38 399.32 52015.65 88888.00 2024-01-02 20:28:36.908 002 11165.40 399.34 52015.70 88888.00 2024-01-02 20:28:37.408 002 11165.43 399.36 52015.74 88888.00 2024-01-02 20:28:37.908 002 11165.44 399.35 52015.65 88888.00 2024-01-02 20:28:38.408 002 11165.45 399.30 52015.69 88888.00 2024-01-02 20:28:38.908 002 11165.44 399.25 52015.77 88888.00 2024-01-02 20:28:39.408 002 11165.44 399.24 52015.70 88888.00 2024-01-02 20:28:39.908 002 11165.44 399.26 52015.77 88888.00 2024-01-02 20:28:40.408 002 11165.45 399.21 52015.86 88888.00 2024-01-02 20:28:40.908 002 11165.44 399.21 52015.72 88888.00 2024-01-02 20:28:41.408 002 11165.44 399.24 52015.77 88888.00 2024-01-02 20:28:41.908 002 11165.45 399.23 52015.86 88888.00 2024-01-02 20:28:42.408 002 11165.45 399.21 52015.76 88888.00 2024-01-02 20:28:42.908 002 11165.47 399.23 52015.81 88888.00 2024-01-02 20:28:43.408 002 11165.49 399.22 52015.88 88888.00 2024-01-02 20:28:43.908 002 11165.42 399.21 52015.77 88888.00 2024-01-02 20:28:44.408 002 11165.44 399.23 52015.76 88888.00 2024-01-02 20:28:44.908 002 11165.46 399.22 52015.81 88888.00 2024-01-02 20:28:45.408 002 11165.40 399.19 52015.76 88888.00 2024-01-02 20:28:45.908 002 11165.37 399.23 52015.81 88888.00 2024-01-02 20:28:46.408 002 11165.43 399.21 52015.93 88888.00 2024-01-02 20:28:46.908 002 11165.41 399.21 52015.81 88888.00 2024-01-02 20:28:47.408 002 11165.40 399.24 52015.86 88888.00 2024-01-02 20:28:47.908 002 11165.38 399.17 52015.88 88888.00 2024-01-02 20:28:48.408 002 11165.44 399.14 52015.77 88888.00 2024-01-02 20:28:48.908 002 11165.43 399.17 52015.80 88888.00 2024-01-02 20:28:49.408 002 11165.40 399.15 52015.85 88888.00 2024-01-02 20:28:49.908 002 11165.38 399.14 52015.76 88888.00 2024-01-02 20:28:50.408 002 11165.37 399.23 52015.79 88888.00 2024-01-02 20:28:50.908 002 11165.42 399.23 52015.85 88888.00 2024-01-02 20:28:51.408 002 11165.43 399.22 52015.71 88888.00 2024-01-02 20:28:51.908 002 11165.43 399.25 52015.77 88888.00 2024-01-02 20:28:52.408 002 11165.45 399.25 52015.85 88888.00 2024-01-02 20:28:52.908 002 11165.45 399.23 52015.78 88888.00 2024-01-02 20:28:53.408 002 11165.42 399.21 52015.84 88888.00 2024-01-02 20:28:53.908 002 11165.41 399.15 52015.94 88888.00 2024-01-02 20:28:54.408 002 11165.36 399.15 52015.81 88888.00 2024-01-02 20:28:54.908 002 11165.40 399.25 52015.85 88888.00 2024-01-02 20:28:55.408 002 11165.41 399.28 52015.90 88888.00 2024-01-02 20:28:55.908 002 11165.42 399.25 52015.79 88888.00 2024-01-02 20:28:56.408 002 11165.43 399.28 52015.87 88888.00 2024-01-02 20:28:56.908 002 11165.42 399.24 52015.91 88888.00 2024-01-02 20:28:57.408 002 11165.40 399.25 52015.84 88888.00 2024-01-02 20:28:57.908 002 11165.36 399.20 52015.91 88888.00 2024-01-02 20:28:58.408 002 11165.38 399.19 52015.93 88888.00 2024-01-02 20:28:58.908 002 11165.43 399.22 52015.77 88888.00 2024-01-02 20:28:59.408 002 11165.38 399.24 52015.85 88888.00 2024-01-02 20:28:59.908 002 11165.40 399.24 52015.85 88888.00 2024-01-02 20:29:00.408 002 11165.42 399.24 52015.77 88888.00 2024-01-02 20:29:00.908 002 11165.43 399.26 52015.87 88888.00 2024-01-02 20:29:01.408 002 11165.44 399.26 52015.87 88888.00 2024-01-02 20:29:01.908 002 11165.40 399.25 52015.84 88888.00 2024-01-02 20:29:02.408 002 11165.37 399.22 52015.94 88888.00 2024-01-02 20:29:02.908 002 11165.34 399.20 52015.89 88888.00 2024-01-02 20:29:03.408 002 11165.34 399.19 52015.82 88888.00 2024-01-02 20:29:03.908 002 11165.30 399.17 52015.91 88888.00 2024-01-02 20:29:04.408 002 11165.30 399.17 52015.87 88888.00 2024-01-02 20:29:04.908 002 11165.34 399.20 52015.79 88888.00 2024-01-02 20:29:05.408 002 11165.33 399.14 52015.85 88888.00 2024-01-02 20:29:05.908 002 11165.32 399.06 52015.77 88888.00 2024-01-02 20:29:06.408 002 11165.27 399.02 52015.73 88888.00 2024-01-02 20:29:06.908 002 11165.29 399.09 52015.85 88888.00 2024-01-02 20:29:07.408 002 11165.32 399.10 52015.90 88888.00 2024-01-02 20:29:07.908 002 11165.29 399.12 52015.81 88888.00 2024-01-02 20:29:08.408 002 11165.30 399.14 52015.88 88888.00 2024-01-02 20:29:08.908 002 11165.30 399.03 52015.89 88888.00 2024-01-02 20:29:09.408 002 11165.33 399.03 52015.79 88888.00 2024-01-02 20:29:09.908 002 11165.36 399.03 52015.82 88888.00 2024-01-02 20:29:10.408 002 11165.34 398.99 52015.89 88888.00 2024-01-02 20:29:10.908 002 11165.36 399.01 52015.81 88888.00 2024-01-02 20:29:11.408 002 11165.37 399.09 52015.82 88888.00 2024-01-02 20:29:11.908 002 11165.33 399.13 52015.86 88888.00 2024-01-02 20:29:12.408 002 11165.33 399.07 52015.74 88888.00 2024-01-02 20:29:12.908 002 11165.34 399.07 52015.77 88888.00 2024-01-02 20:29:13.408 002 11165.32 399.10 52015.90 88888.00 2024-01-02 20:29:13.908 002 11165.27 399.06 52015.84 88888.00 2024-01-02 20:29:14.408 002 11165.28 399.10 52015.78 88888.00 2024-01-02 20:29:14.908 002 11165.30 399.15 52015.91 88888.00 2024-01-02 20:29:15.409 002 11165.37 399.15 52015.84 88888.00 2024-01-02 20:29:15.909 002 11165.37 399.22 52015.77 88888.00 2024-01-02 20:29:16.409 002 11165.35 399.22 52015.91 88888.00 2024-01-02 20:29:16.909 002 11165.37 399.20 52015.91 88888.00 2024-01-02 20:29:17.409 002 11165.35 399.23 52015.88 88888.00 2024-01-02 20:29:17.909 002 11165.33 399.19 52015.96 88888.00 2024-01-02 20:29:18.409 002 11165.32 399.22 52015.88 88888.00 2024-01-02 20:29:18.909 002 11165.33 399.24 52015.87 88888.00 2024-01-02 20:29:19.409 002 11165.33 399.23 52015.96 88888.00 2024-01-02 20:29:19.909 002 11165.37 399.23 52015.91 88888.00 2024-01-02 20:29:20.408 002 11165.35 399.22 52015.91 88888.00 2024-01-02 20:29:20.908 002 11165.38 399.19 52015.96 88888.00 2024-01-02 20:29:21.408 002 11165.36 399.20 52015.85 88888.00 2024-01-02 20:29:21.908 002 11165.32 399.16 52015.88 88888.00 2024-01-02 20:29:22.408 002 11165.29 399.20 52015.93 88888.00 2024-01-02 20:29:22.908 002 11165.29 399.20 52015.85 88888.00 2024-01-02 20:29:23.408 002 11165.36 399.16 52015.93 88888.00 2024-01-02 20:29:23.908 002 11165.33 399.12 52016.00 88888.00 2024-01-02 20:29:24.408 002 11165.29 399.11 52015.93 88888.00 2024-01-02 20:29:24.908 002 11165.25 399.15 52015.98 88888.00 2024-01-02 20:29:25.408 002 11165.25 399.06 52016.03 88888.00 2024-01-02 20:29:25.908 002 11165.27 399.11 52015.93 88888.00 2024-01-02 20:29:26.408 002 11165.28 399.11 52016.03 88888.00 2024-01-02 20:29:26.908 002 11165.28 399.12 52016.00 88888.00 2024-01-02 20:29:27.408 002 11165.33 399.11 52015.88 88888.00 2024-01-02 20:29:27.908 002 11165.33 399.14 52015.98 88888.00 2024-01-02 20:29:28.408 002 11165.29 399.09 52016.00 88888.00 2024-01-02 20:29:28.908 002 11165.33 399.14 52015.98 88888.00 2024-01-02 20:29:29.408 002 11165.36 399.16 52016.05 88888.00 2024-01-02 20:29:29.908 002 11165.36 399.16 52015.98 88888.00 2024-01-02 20:29:30.408 002 11165.40 399.22 52015.95 88888.00 2024-01-02 20:29:30.908 002 11165.42 399.15 52016.06 88888.00 2024-01-02 20:29:31.408 002 11165.42 399.12 52015.96 88888.00 2024-01-02 20:29:31.908 002 11165.41 399.17 52015.88 88888.00 2024-01-02 20:29:32.408 002 11165.40 399.24 52015.99 88888.00 2024-01-02 20:29:32.908 002 11165.43 399.22 52015.94 88888.00 2024-01-02 20:29:33.408 002 11165.41 399.24 52015.95 88888.00 2024-01-02 20:29:33.908 002 11165.40 399.23 52015.99 88888.00 2024-01-02 20:29:34.408 002 11165.40 399.24 52015.90 88888.00 2024-01-02 20:29:34.908 002 11165.40 399.26 52015.95 88888.00 2024-01-02 20:29:35.409 002 11165.41 399.23 52016.03 88888.00 2024-01-02 20:29:35.909 002 11165.35 399.23 52015.93 88888.00 2024-01-02 20:29:36.409 002 11165.38 399.23 52016.00 88888.00 2024-01-02 20:29:36.909 002 11165.34 399.24 52015.96 88888.00 2024-01-02 20:29:37.409 002 11165.34 399.30 52015.86 88888.00 2024-01-02 20:29:37.909 002 11165.37 399.34 52015.99 88888.00 2024-01-02 20:29:38.409 002 11165.41 399.36 52015.97 88888.00 2024-01-02 20:29:38.909 002 11165.42 399.36 52015.95 88888.00 2024-01-02 20:29:39.409 002 11165.42 399.28 52015.98 88888.00 2024-01-02 20:29:39.909 002 11165.38 399.31 52015.90 88888.00 2024-01-02 20:29:40.409 002 11165.35 399.38 52015.95 88888.00 2024-01-02 20:29:40.909 002 11165.35 399.28 52016.03 88888.00 2024-01-02 20:29:41.409 002 11165.35 399.20 52016.00 88888.00 2024-01-02 20:29:41.909 002 11165.32 399.17 52016.09 88888.00 2024-01-02 20:29:42.409 002 11165.28 399.12 52016.04 88888.00 2024-01-02 20:29:42.909 002 11165.26 399.13 52015.97 88888.00 2024-01-02 20:29:43.409 002 11165.28 399.10 52016.06 88888.00 2024-01-02 20:29:43.909 002 11165.32 399.05 52016.04 88888.00 2024-01-02 20:29:44.409 002 11165.32 399.07 52016.03 88888.00 2024-01-02 20:29:44.909 002 11165.29 399.04 52016.16 88888.00 2024-01-02 20:29:45.409 002 11165.26 398.97 52016.07 88888.00 2024-01-02 20:29:45.909 002 11165.27 398.94 52016.04 88888.00 2024-01-02 20:29:46.909 002 11165.30 398.90 52016.05 88888.00 2024-01-02 20:29:47.409 002 11165.23 398.92 52016.00 88888.00 2024-01-02 20:29:47.909 002 11165.23 398.93 52016.11 88888.00 2024-01-02 20:29:48.409 002 11165.20 398.91 52016.06 88888.00 2024-01-02 20:29:48.909 002 11165.24 398.91 52016.02 88888.00 2024-01-02 20:29:49.409 002 11165.23 398.88 52016.11 88888.00 2024-01-02 20:29:49.909 002 11165.21 398.86 52016.07 88888.00 2024-01-02 20:29:50.409 002 11165.21 398.88 52016.00 88888.00 2024-01-02 20:29:50.909 002 11165.21 398.88 52016.11 88888.00 2024-01-02 20:29:51.409 002 11165.26 398.83 52016.07 88888.00 2024-01-02 20:29:51.909 002 11165.28 398.85 52015.99 88888.00 2024-01-02 20:29:52.409 002 11165.26 398.76 52016.06 88888.00 2024-01-02 20:29:52.909 002 11165.20 398.80 52016.08 88888.00 2024-01-02 20:29:53.409 002 11165.21 398.87 52015.95 88888.00 2024-01-02 20:29:53.909 002 11165.21 398.88 52016.02 88888.00 2024-01-02 20:29:54.409 002 11165.20 398.88 52016.07 88888.00 2024-01-02 20:29:54.909 002 11165.26 398.93 52015.99 88888.00 2024-01-02 20:29:55.409 002 11165.30 398.97 52015.96 88888.00 2024-01-02 20:29:55.909 002 11165.29 398.96 52016.03 88888.00 2024-01-02 20:29:56.909 002 11165.29 399.01 52015.91 88888.00 2024-01-02 20:29:57.409 002 11165.28 399.00 52016.03 88888.00 2024-01-02 20:29:57.909 002 11165.29 398.97 52015.94 88888.00 2024-01-02 20:29:58.409 002 11165.27 399.02 52015.93 88888.00 2024-01-02 20:29:58.909 002 11165.28 399.11 52016.03 88888.00 2024-01-02 20:29:59.409 002 11165.30 399.13 52015.96 88888.00 2024-01-02 20:29:59.909 002 11165.29 399.14 52015.96 88888.00 2024-01-02 20:30:00.409 002 11165.28 399.07 52016.03 88888.00 2024-01-02 20:30:00.909 002 11165.32 399.10 52015.94 88888.00 2024-01-02 20:30:01.409 002 11165.30 399.09 52015.96 88888.00 2024-01-02 20:30:01.909 002 11165.30 399.09 52016.05 88888.00 2024-01-02 20:30:02.409 002 11165.34 399.07 52015.95 88888.00 2024-01-02 20:30:02.909 002 11165.33 399.09 52015.97 88888.00 2024-01-02 20:30:03.409 002 11165.33 399.04 52016.07 88888.00 2024-01-02 20:30:03.909 002 11165.35 399.06 52015.97 88888.00 2024-01-02 20:30:04.409 002 11165.30 399.01 52015.99 88888.00 2024-01-02 20:30:04.909 002 11165.29 398.96 52016.07 88888.00 2024-01-02 20:30:05.409 002 11165.30 398.92 52015.97 88888.00 2024-01-02 20:30:05.909 002 11165.32 399.01 52015.94 88888.00 2024-01-02 20:30:06.409 002 11165.29 398.96 52016.03 88888.00 2024-01-02 20:30:06.909 002 11165.26 398.97 52015.97 88888.00 2024-01-02 20:30:07.409 002 11165.26 399.03 52016.02 88888.00 2024-01-02 20:30:07.909 002 11165.33 399.03 52016.13 88888.00 2024-01-02 20:30:08.409 002 11165.33 398.97 52016.04 88888.00 2024-01-02 20:30:08.909 002 11165.33 398.96 52016.04 88888.00 2024-01-02 20:30:09.409 002 11165.30 398.96 52016.09 88888.00 2024-01-02 20:30:09.909 002 11165.33 398.95 52016.03 88888.00 2024-01-02 20:30:10.409 002 11165.32 398.95 52016.04 88888.00 2024-01-02 20:30:10.909 002 11165.29 398.94 52016.14 88888.00 2024-01-02 20:30:11.409 002 11165.32 398.95 52016.06 88888.00 2024-01-02 20:30:11.909 002 11165.30 398.97 52016.07 88888.00 2024-01-02 20:30:12.409 002 11165.34 398.92 52016.17 88888.00 2024-01-02 20:30:12.909 002 11165.26 398.87 52016.08 88888.00 2024-01-02 20:30:13.409 002 11165.23 398.90 52016.06 88888.00 2024-01-02 20:30:13.909 002 11165.25 398.87 52016.13 88888.00 2024-01-02 20:30:14.909 002 11165.16 398.96 52016.09 88888.00 2024-01-02 20:30:15.409 002 11165.15 398.93 52016.17 88888.00 2024-01-02 20:30:15.909 002 11165.14 398.86 52016.09 88888.00 2024-01-02 20:30:16.409 002 11165.16 398.96 52016.09 88888.00 2024-01-02 20:30:16.909 002 11165.16 398.93 52016.20 88888.00 2024-01-02 20:30:17.409 002 11165.16 398.90 52016.13 88888.00 2024-01-02 20:30:17.909 002 11165.16 398.87 52016.13 88888.00 2024-01-02 20:30:18.409 002 11165.16 398.91 52016.21 88888.00 2024-01-02 20:30:18.909 002 11165.15 398.90 52016.12 88888.00 2024-01-02 20:30:19.409 002 11165.15 398.93 52016.15 88888.00 2024-01-02 20:30:19.909 002 11165.18 398.94 52016.20 88888.00 2024-01-02 20:30:20.409 002 11165.17 398.95 52016.07 88888.00 2024-01-02 20:30:20.909 002 11165.17 398.94 52016.12 88888.00 2024-01-02 20:30:21.409 002 11165.17 398.93 52016.17 88888.00 2024-01-02 20:30:21.909 002 11165.18 398.93 52016.07 88888.00 2024-01-02 20:30:22.409 002 11165.21 398.97 52016.08 88888.00 2024-01-02 20:30:22.909 002 11165.24 398.92 52016.12 88888.00 2024-01-02 20:30:23.409 002 11165.23 398.88 52016.05 88888.00 2024-01-02 20:30:23.909 002 11165.24 398.90 52016.09 88888.00 2024-01-02 20:30:24.909 002 11165.17 398.88 52016.07 88888.00 2024-01-02 20:30:25.409 002 11165.18 398.93 52016.11 88888.00 2024-01-02 20:30:25.909 002 11165.19 398.92 52016.18 88888.00 2024-01-02 20:30:26.409 002 11165.16 398.84 52016.07 88888.00 2024-01-02 20:30:26.909 002 11165.15 398.90 52016.08 88888.00 2024-01-02 20:30:27.409 002 11165.15 398.93 52016.17 88888.00 2024-01-02 20:30:27.909 002 11165.15 398.88 52016.03 88888.00 2024-01-02 20:30:28.409 002 11165.12 398.88 52016.05 88888.00 2024-01-02 20:30:28.909 002 11165.10 398.83 52016.12 88888.00 2024-01-02 20:30:29.409 002 11165.08 398.84 52016.03 88888.00 2024-01-02 20:30:29.909 002 11165.11 398.84 52016.03 88888.00 2024-01-02 20:30:30.409 002 11165.17 398.87 52016.08 88888.00 2024-01-02 20:30:30.909 002 11165.16 398.87 52015.99 88888.00 2024-01-02 20:30:31.409 002 11165.14 398.87 52015.98 88888.00 2024-01-02 20:30:31.909 002 11165.09 398.90 52016.09 88888.00 2024-01-02 20:30:32.409 002 11165.09 398.86 52016.02 88888.00 2024-01-02 20:30:32.909 002 11165.11 398.85 52015.98 88888.00 2024-01-02 20:30:33.409 002 11165.15 398.88 52016.08 88888.00 2024-01-02 20:30:33.909 002 11165.11 398.86 52016.07 88888.00 2024-01-02 20:30:34.409 002 11165.06 398.90 52016.02 88888.00 2024-01-02 20:30:34.909 002 11165.07 398.91 52016.09 88888.00 2024-01-02 20:30:35.409 002 11165.08 398.85 52016.12 88888.00 2024-01-02 20:30:35.909 002 11165.09 398.85 52016.03 88888.00 2024-01-02 20:30:36.409 002 11165.07 398.92 52016.07 88888.00 2024-01-02 20:30:36.909 002 11165.02 398.93 52016.04 88888.00 2024-01-02 20:30:37.409 002 11164.98 398.95 52015.94 88888.00 2024-01-02 20:30:37.909 002 11165.01 399.01 52015.98 88888.00 2024-01-02 20:30:38.409 002 11165.06 399.00 52016.03 88888.00 2024-01-02 20:30:38.909 002 11165.01 398.96 52015.93 88888.00 2024-01-02 20:30:39.409 002 11165.05 398.96 52015.98 88888.00 2024-01-02 20:30:39.909 002 11165.07 399.03 52016.05 88888.00 2024-01-02 20:30:40.409 002 11165.05 399.04 52015.93 88888.00 2024-01-02 20:30:40.909 002 11165.00 399.03 52015.93 88888.00 2024-01-02 20:30:41.409 002 11165.02 399.07 52016.00 88888.00 2024-01-02 20:30:41.909 002 11165.05 399.04 52015.88 88888.00 2024-01-02 20:30:42.409 002 11165.07 399.06 52015.91 88888.00 2024-01-02 20:30:42.909 002 11165.06 399.05 52016.00 88888.00 2024-01-02 20:30:43.409 002 11165.07 399.01 52015.94 88888.00 2024-01-02 20:30:43.909 002 11165.05 399.04 52015.93 88888.00 2024-01-02 20:30:44.409 002 11165.01 399.11 52016.03 88888.00 2024-01-02 20:30:44.909 002 11165.06 399.13 52015.95 88888.00 2024-01-02 20:30:45.409 002 11165.08 399.15 52015.96 88888.00 2024-01-02 20:30:45.909 002 11165.07 399.07 52016.04 88888.00 2024-01-02 20:30:46.409 002 11165.06 399.07 52015.93 88888.00 2024-01-02 20:30:46.909 002 11165.06 399.14 52015.98 88888.00 2024-01-02 20:30:47.409 002 11165.03 399.06 52016.02 88888.00 2024-01-02 20:30:48.409 002 11164.99 399.10 52016.00 88888.00 2024-01-02 20:30:48.909 002 11165.03 399.05 52016.05 88888.00 2024-01-02 20:30:49.409 002 11165.03 399.06 52015.93 88888.00 2024-01-02 20:30:49.909 002 11164.98 399.05 52016.03 88888.00 2024-01-02 20:30:50.409 002 11164.97 399.02 52016.05 88888.00 2024-01-02 20:30:50.909 002 11164.97 398.92 52015.91 88888.00 2024-01-02 20:30:51.409 002 11165.02 398.94 52015.96 88888.00 2024-01-02 20:30:51.909 002 11165.02 399.02 52015.97 88888.00 2024-01-02 20:30:52.409 002 11164.98 399.00 52015.85 88888.00 2024-01-02 20:30:52.909 002 11164.95 399.05 52015.86 88888.00 2024-01-02 20:30:53.409 002 11164.93 398.99 52015.94 88888.00 2024-01-02 20:30:53.909 002 11164.92 398.95 52015.90 88888.00 2024-01-02 20:30:54.409 002 11164.89 398.94 52015.91 88888.00 2024-01-02 20:30:54.909 002 11164.89 398.96 52016.00 88888.00 2024-01-02 20:30:55.409 002 11164.92 398.95 52015.89 88888.00 2024-01-02 20:30:55.909 002 11164.89 398.92 52015.85 88888.00 2024-01-02 20:30:56.409 002 11164.89 398.97 52015.94 88888.00 2024-01-02 20:30:56.909 002 11164.92 398.88 52015.89 88888.00 2024-01-02 20:30:57.409 002 11164.88 398.86 52015.78 88888.00 2024-01-02 20:30:58.410 002 11164.88 398.86 52015.90 88888.00 2024-01-02 20:30:58.910 002 11164.89 398.84 52015.82 88888.00 2024-01-02 20:30:59.410 002 11164.90 398.93 52015.82 88888.00 2024-01-02 20:30:59.910 002 11164.88 398.90 52015.90 88888.00 2024-01-02 20:31:00.410 002 11164.89 398.86 52015.86 88888.00 2024-01-02 20:31:00.910 002 11164.88 398.86 52015.79 88888.00 2024-01-02 20:31:01.410 002 11164.90 398.82 52015.86 88888.00 2024-01-02 20:31:01.910 002 11164.93 398.81 52015.94 88888.00 2024-01-02 20:31:02.410 002 11164.89 398.74 52015.86 88888.00 2024-01-02 20:31:02.910 002 11164.89 398.75 52015.86 88888.00 2024-01-02 20:31:03.409 002 11164.90 398.78 52015.99 88888.00 2024-01-02 20:31:03.909 002 11164.89 398.73 52015.94 88888.00 2024-01-02 20:31:04.409 002 11164.94 398.67 52015.86 88888.00 2024-01-02 20:31:04.909 002 11164.94 398.68 52015.93 88888.00 2024-01-02 20:31:05.409 002 11164.92 398.64 52015.96 88888.00 2024-01-02 20:31:05.909 002 11164.95 398.64 52015.86 88888.00 2024-01-02 20:31:06.409 002 11164.94 398.68 52015.80 88888.00 2024-01-02 20:31:06.909 002 11164.92 398.68 52015.94 88888.00 2024-01-02 20:31:07.409 002 11164.95 398.65 52015.98 88888.00 2024-01-02 20:31:08.409 002 11164.91 398.68 52015.86 88888.00 2024-01-02 20:31:08.909 002 11164.92 398.68 52015.93 88888.00 2024-01-02 20:31:09.409 002 11164.91 398.71 52015.86 88888.00 2024-01-02 20:31:09.909 002 11164.93 398.66 52015.84 88888.00 2024-01-02 20:31:10.409 002 11164.92 398.71 52015.91 88888.00 2024-01-02 20:31:10.909 002 11164.92 398.76 52015.97 88888.00 2024-01-02 20:31:11.409 002 11164.89 398.80 52015.87 88888.00 2024-01-02 20:31:11.909 002 11164.90 398.84 52015.85 88888.00 2024-01-02 20:31:12.409 002 11164.94 398.81 52015.94 88888.00 2024-01-02 20:31:12.909 002 11164.98 398.84 52015.88 88888.00 2024-01-02 20:31:13.409 002 11164.97 398.90 52015.80 88888.00 2024-01-02 20:31:13.909 002 11164.97 398.92 52015.87 88888.00 2024-01-02 20:31:14.409 002 11164.97 398.86 52015.89 88888.00 2024-01-02 20:31:14.909 002 11165.00 398.85 52015.78 88888.00 2024-01-02 20:31:15.409 002 11165.00 398.99 52015.81 88888.00 2024-01-02 20:31:15.909 002 11165.02 398.97 52015.90 88888.00 2024-01-02 20:31:16.409 002 11164.98 398.95 52015.84 88888.00 2024-01-02 20:31:16.909 002 11164.93 398.96 52015.74 88888.00 2024-01-02 20:31:17.409 002 11165.01 399.09 52015.85 88888.00 2024-01-02 20:31:18.409 002 11165.02 399.05 52015.76 88888.00 2024-01-02 20:31:18.909 002 11165.01 399.07 52015.80 88888.00 2024-01-02 20:31:19.409 002 11164.98 399.07 52015.84 88888.00 2024-01-02 20:31:19.909 002 11164.97 399.05 52015.76 88888.00 2024-01-02 20:31:20.409 002 11164.99 399.06 52015.79 88888.00 2024-01-02 20:31:20.909 002 11164.99 399.04 52015.84 88888.00 2024-01-02 20:31:21.409 002 11164.99 399.01 52015.73 88888.00 2024-01-02 20:31:21.909 002 11165.06 399.06 52015.71 88888.00 2024-01-02 20:31:22.409 002 11165.09 399.12 52015.82 88888.00 2024-01-02 20:31:22.909 002 11165.08 399.15 52015.74 88888.00 2024-01-02 20:31:23.409 002 11165.05 399.15 52015.68 88888.00 2024-01-02 20:31:23.909 002 11165.10 399.12 52015.73 88888.00 2024-01-02 20:31:24.409 002 11165.09 399.09 52015.76 88888.00 2024-01-02 20:31:24.909 002 11165.14 399.10 52015.72 88888.00 2024-01-02 20:31:25.409 002 11165.18 399.13 52015.79 88888.00 2024-01-02 20:31:25.909 002 11165.19 399.11 52015.80 88888.00 2024-01-02 20:31:26.409 002 11165.16 399.06 52015.76 88888.00 2024-01-02 20:31:26.909 002 11165.18 399.09 52015.79 88888.00 2024-01-02 20:31:27.409 002 11165.21 399.06 52015.84 88888.00 2024-01-02 20:31:27.909 002 11165.21 399.02 52015.69 88888.00 2024-01-02 20:31:28.409 002 11165.26 399.10 52015.72 88888.00 2024-01-02 20:31:28.909 002 11165.28 399.10 52015.82 88888.00 2024-01-02 20:31:29.409 002 11165.20 399.00 52015.76 88888.00 2024-01-02 20:31:29.909 002 11165.21 398.99 52015.73 88888.00 2024-01-02 20:31:30.409 002 11165.18 399.03 52015.85 88888.00 2024-01-02 20:31:30.909 002 11165.16 398.99 52015.80 88888.00 2024-01-02 20:31:31.409 002 11165.15 399.02 52015.77 88888.00 2024-01-02 20:31:31.909 002 11165.17 399.03 52015.88 88888.00 2024-01-02 20:31:32.409 002 11165.15 398.97 52015.88 88888.00 2024-01-02 20:31:32.909 002 11165.10 398.95 52015.78 88888.00 2024-01-02 20:31:33.409 002 11165.11 398.91 52015.85 88888.00 2024-01-02 20:31:33.909 002 11165.12 398.80 52015.94 88888.00 2024-01-02 20:31:34.409 002 11165.10 398.85 52015.85 88888.00 2024-01-02 20:31:34.909 002 11165.06 398.80 52015.85 88888.00 2024-01-02 20:31:35.409 002 11165.05 398.81 52015.95 88888.00 2024-01-02 20:31:35.909 002 11165.02 398.76 52015.95 88888.00 2024-01-02 20:31:36.409 002 11165.00 398.83 52015.88 88888.00 2024-01-02 20:31:36.909 002 11164.97 398.82 52015.97 88888.00 2024-01-02 20:31:37.409 002 11164.91 398.75 52016.03 88888.00 2024-01-02 20:31:37.909 002 11164.92 398.74 52015.91 88888.00 2024-01-02 20:31:38.409 002 11164.95 398.78 52015.93 88888.00 2024-01-02 20:31:38.909 002 11164.97 398.78 52015.99 88888.00 2024-01-02 20:31:39.409 002 11164.93 398.70 52015.89 88888.00 2024-01-02 20:31:39.909 002 11164.89 398.64 52015.85 88888.00 2024-01-02 20:31:40.409 002 11164.94 398.71 52015.95 88888.00 2024-01-02 20:31:40.909 002 11164.94 398.71 52015.96 88888.00 2024-01-02 20:31:41.409 002 11164.94 398.72 52015.82 88888.00 2024-01-02 20:31:41.909 002 11164.93 398.78 52015.82 88888.00 2024-01-02 20:31:42.409 002 11164.92 398.78 52015.90 88888.00 2024-01-02 20:31:42.909 002 11164.93 398.80 52015.86 88888.00 2024-01-02 20:31:43.410 002 11164.95 398.80 52015.74 88888.00 2024-01-02 20:31:43.910 002 11164.99 398.78 52015.76 88888.00 2024-01-02 20:31:44.410 002 11165.00 398.80 52015.85 88888.00 2024-01-02 20:31:44.910 002 11165.01 398.82 52015.79 88888.00 2024-01-02 20:31:45.410 002 11165.00 398.86 52015.72 88888.00 2024-01-02 20:31:45.910 002 11165.03 398.85 52015.80 88888.00 2024-01-02 20:31:46.410 002 11165.08 398.86 52015.79 88888.00 2024-01-02 20:31:46.910 002 11165.11 398.87 52015.64 88888.00 2024-01-02 20:31:47.410 002 11165.15 398.95 52015.62 88888.00 2024-01-02 20:31:47.910 002 11165.17 398.99 52015.70 88888.00 2024-01-02 20:31:48.409 002 11165.20 398.93 52015.67 88888.00 2024-01-02 20:31:48.909 002 11165.21 398.94 52015.55 88888.00 2024-01-02 20:31:49.409 002 11165.24 399.01 52015.63 88888.00 2024-01-02 20:31:49.909 002 11165.28 399.05 52015.73 88888.00 2024-01-02 20:31:50.409 002 11165.33 399.13 52015.64 88888.00 2024-01-02 20:31:50.909 002 11165.33 399.09 52015.62 88888.00 2024-01-02 20:31:51.409 002 11165.33 399.05 52015.72 88888.00 2024-01-02 20:31:51.909 002 11165.34 399.03 52015.67 88888.00 2024-01-02 20:31:52.409 002 11165.40 399.07 52015.58 88888.00 2024-01-02 20:31:52.909 002 11165.42 399.04 52015.64 88888.00 2024-01-02 20:31:53.410 002 11165.47 399.06 52015.65 88888.00 2024-01-02 20:31:53.910 002 11165.47 399.05 52015.56 88888.00 2024-01-02 20:31:54.410 002 11165.50 399.02 52015.58 88888.00 2024-01-02 20:31:54.910 002 11165.50 399.01 52015.69 88888.00 2024-01-02 20:31:55.410 002 11165.51 399.01 52015.65 88888.00 2024-01-02 20:31:55.910 002 11165.53 398.99 52015.56 88888.00 2024-01-02 20:31:56.410 002 11165.56 399.00 52015.68 88888.00 2024-01-02 20:31:56.910 002 11165.61 398.93 52015.77 88888.00 2024-01-02 20:31:57.410 002 11165.60 398.88 52015.69 88888.00 2024-01-02 20:31:57.910 002 11165.62 398.90 52015.65 88888.00 2024-01-02 20:31:58.410 002 11165.65 398.92 52015.76 88888.00 2024-01-02 20:31:58.910 002 11165.61 398.86 52015.74 88888.00 2024-01-02 20:31:59.410 002 11165.59 398.88 52015.64 88888.00 2024-01-02 20:31:59.910 002 11165.60 398.85 52015.67 88888.00 2024-01-02 20:32:00.410 002 11165.61 398.83 52015.79 88888.00 2024-01-02 20:32:00.910 002 11165.63 398.77 52015.76 88888.00 2024-01-02 20:32:01.410 002 11165.67 398.78 52015.67 88888.00 2024-01-02 20:32:01.910 002 11165.64 398.77 52015.76 88888.00 2024-01-02 20:32:02.410 002 11165.61 398.71 52015.81 88888.00 2024-01-02 20:32:02.910 002 11165.61 398.66 52015.69 88888.00 2024-01-02 20:32:03.410 002 11165.62 398.68 52015.58 88888.00 2024-01-02 20:32:03.910 002 11165.65 398.72 52015.67 88888.00 2024-01-02 20:32:04.410 002 11165.67 398.64 52015.79 88888.00 2024-01-02 20:32:04.910 002 11165.68 398.70 52015.76 88888.00 2024-01-02 20:32:05.410 002 11165.69 398.75 52015.69 88888.00 2024-01-02 20:32:05.910 002 11165.67 398.73 52015.76 88888.00 2024-01-02 20:32:06.410 002 11165.65 398.71 52015.82 88888.00 2024-01-02 20:32:06.910 002 11165.70 398.77 52015.71 88888.00 2024-01-02 20:32:07.410 002 11165.70 398.83 52015.61 88888.00 2024-01-02 20:32:07.910 002 11165.71 398.86 52015.67 88888.00 2024-01-02 20:32:08.410 002 11165.72 398.93 52015.71 88888.00 2024-01-02 20:32:08.910 002 11165.71 398.95 52015.62 88888.00 2024-01-02 20:32:09.910 002 11165.74 399.06 52015.74 88888.00 2024-01-02 20:32:10.410 002 11165.70 399.05 52015.70 88888.00 2024-01-02 20:32:10.910 002 11165.73 399.11 52015.65 88888.00 2024-01-02 20:32:11.410 002 11165.74 399.19 52015.74 88888.00 2024-01-02 20:32:11.910 002 11165.76 399.24 52015.74 88888.00 2024-01-02 20:32:12.410 002 11165.72 399.32 52015.67 88888.00 2024-01-02 20:32:12.910 002 11165.70 399.39 52015.79 88888.00 2024-01-02 20:32:13.410 002 11165.72 399.40 52015.78 88888.00 2024-01-02 20:32:13.910 002 11165.73 399.42 52015.71 88888.00 2024-01-02 20:32:14.410 002 11165.71 399.49 52015.81 88888.00 2024-01-02 20:32:14.911 002 11165.73 399.51 52015.76 88888.00 2024-01-02 20:32:15.411 002 11165.73 399.52 52015.77 88888.00 2024-01-02 20:32:15.911 002 11165.77 399.60 52015.85 88888.00 2024-01-02 20:32:16.411 002 11165.79 399.63 52015.79 88888.00 2024-01-02 20:32:16.911 002 11165.77 399.69 52015.86 88888.00 2024-01-02 20:32:17.411 002 11165.71 399.67 52015.85 88888.00 2024-01-02 20:32:17.911 002 11165.70 399.61 52015.84 88888.00 2024-01-02 20:32:18.411 002 11165.67 399.60 52015.96 88888.00 2024-01-02 20:32:18.911 002 11165.63 399.59 52015.90 88888.00 2024-01-02 20:32:20.410 002 11165.65 399.60 52015.85 88888.00 2024-01-02 20:32:20.910 002 11165.61 399.63 52015.98 88888.00 2024-01-02 20:32:21.410 002 11165.64 399.64 52015.94 88888.00 2024-01-02 20:32:21.910 002 11165.62 399.65 52016.00 88888.00 2024-01-02 20:32:22.410 002 11165.61 399.61 52015.98 88888.00 2024-01-02 20:32:22.910 002 11165.62 399.61 52015.97 88888.00 2024-01-02 20:32:23.410 002 11165.56 399.57 52016.02 88888.00 2024-01-02 20:32:23.910 002 11165.51 399.59 52015.98 88888.00 2024-01-02 20:32:24.410 002 11165.52 399.55 52016.06 88888.00 2024-01-02 20:32:24.910 002 11165.53 399.51 52016.02 88888.00 2024-01-02 20:32:25.411 002 11165.56 399.51 52016.00 88888.00 2024-01-02 20:32:25.911 002 11165.59 399.44 52016.03 88888.00 2024-01-02 20:32:26.411 002 11165.58 399.39 52016.00 88888.00 2024-01-02 20:32:26.911 002 11165.53 399.34 52016.06 88888.00 2024-01-02 20:32:27.411 002 11165.51 399.29 52016.03 88888.00 2024-01-02 20:32:27.911 002 11165.52 399.33 52016.00 88888.00 2024-01-02 20:32:28.411 002 11165.51 399.30 52016.12 88888.00 2024-01-02 20:32:28.911 002 11165.50 399.20 52015.98 88888.00 2024-01-02 20:32:29.411 002 11165.47 399.20 52016.03 88888.00 2024-01-02 20:32:29.911 002 11165.46 399.16 52016.11 88888.00 2024-01-02 20:32:30.410 002 11165.50 399.12 52016.02 88888.00 2024-01-02 20:32:30.910 002 11165.52 399.11 52016.12 88888.00 2024-01-02 20:32:31.410 002 11165.50 399.13 52016.14 88888.00 2024-01-02 20:32:31.910 002 11165.47 399.13 52016.03 88888.00 2024-01-02 20:32:32.410 002 11165.49 399.15 52016.08 88888.00 2024-01-02 20:32:32.910 002 11165.51 399.15 52016.04 88888.00 2024-01-02 20:32:33.410 002 11165.46 399.16 52015.99 88888.00 2024-01-02 20:32:33.910 002 11165.44 399.19 52016.07 88888.00 2024-01-02 20:32:34.410 002 11165.45 399.15 52015.98 88888.00 2024-01-02 20:32:34.910 002 11165.47 399.17 52016.00 88888.00 2024-01-02 20:32:35.411 002 11165.42 399.17 52016.07 88888.00 2024-01-02 20:32:35.911 002 11165.41 399.19 52016.02 88888.00 2024-01-02 20:32:36.411 002 11165.43 399.21 52016.04 88888.00 2024-01-02 20:32:36.911 002 11165.43 399.23 52016.07 88888.00 2024-01-02 20:32:37.411 002 11165.42 399.24 52015.95 88888.00 2024-01-02 20:32:37.911 002 11165.38 399.28 52016.02 88888.00 2024-01-02 20:32:38.411 002 11165.41 399.28 52015.98 88888.00 2024-01-02 20:32:38.911 002 11165.46 399.33 52015.94 88888.00 2024-01-02 20:32:39.411 002 11165.46 399.33 52016.03 88888.00 2024-01-02 20:32:39.911 002 11165.51 399.33 52015.93 88888.00 2024-01-02 20:32:40.410 002 11165.52 399.41 52015.96 88888.00 2024-01-02 20:32:40.910 002 11165.50 399.43 52016.06 88888.00 2024-01-02 20:32:41.410 002 11165.55 399.49 52015.88 88888.00 2024-01-02 20:32:41.910 002 11165.55 399.54 52015.90 88888.00 2024-01-02 20:32:42.410 002 11165.60 399.51 52015.84 88888.00 2024-01-02 20:32:42.910 002 11165.60 399.50 52015.79 88888.00 2024-01-02 20:32:43.410 002 11165.63 399.48 52015.87 88888.00 2024-01-02 20:32:43.910 002 11165.65 399.51 52015.79 88888.00 2024-01-02 20:32:44.410 002 11165.70 399.60 52015.82 88888.00 2024-01-02 20:32:44.910 002 11165.70 399.60 52015.82 88888.00 2024-01-02 20:32:45.410 002 11165.69 399.57 52015.71 88888.00 2024-01-02 20:32:45.910 002 11165.70 399.59 52015.84 88888.00 2024-01-02 20:32:46.410 002 11165.70 399.61 52015.82 88888.00 2024-01-02 20:32:46.910 002 11165.76 399.62 52015.82 88888.00 2024-01-02 20:32:47.910 002 11165.76 399.55 52015.79 88888.00 2024-01-02 20:32:48.410 002 11165.73 399.60 52015.87 88888.00 2024-01-02 20:32:48.910 002 11165.72 399.58 52015.85 88888.00 2024-01-02 20:32:49.410 002 11165.70 399.51 52015.77 88888.00 2024-01-02 20:32:49.910 002 11165.71 399.49 52015.87 88888.00 2024-01-02 20:32:50.410 002 11165.76 399.50 52015.81 88888.00 2024-01-02 20:32:50.910 002 11165.76 399.51 52015.81 88888.00 2024-01-02 20:32:51.410 002 11165.77 399.46 52015.86 88888.00 2024-01-02 20:32:51.910 002 11165.78 399.51 52015.81 88888.00 2024-01-02 20:32:52.410 002 11165.76 399.49 52015.91 88888.00 2024-01-02 20:32:52.910 002 11165.77 399.42 52015.87 88888.00 2024-01-02 20:32:53.410 002 11165.79 399.45 52015.80 88888.00 2024-01-02 20:32:53.910 002 11165.80 399.42 52015.88 88888.00 2024-01-02 20:32:54.410 002 11165.84 399.35 52015.84 88888.00 2024-01-02 20:32:54.910 002 11165.81 399.34 52015.89 88888.00 2024-01-02 20:32:55.410 002 11165.78 399.31 52015.96 88888.00 2024-01-02 20:32:55.910 002 11165.78 399.29 52015.86 88888.00 2024-01-02 20:32:56.410 002 11165.76 399.26 52015.87 88888.00 2024-01-02 20:32:56.910 002 11165.73 399.22 52015.86 88888.00 2024-01-02 20:32:57.410 002 11165.76 399.26 52015.78 88888.00 2024-01-02 20:32:57.910 002 11165.77 399.34 52015.86 88888.00 2024-01-02 20:32:58.410 002 11165.81 399.34 52015.87 88888.00 2024-01-02 20:32:58.910 002 11165.81 399.36 52015.80 88888.00 2024-01-02 20:32:59.410 002 11165.82 399.40 52015.89 88888.00 2024-01-02 20:32:59.910 002 11165.82 399.43 52015.86 88888.00 2024-01-02 20:33:00.410 002 11165.78 399.43 52015.78 88888.00 2024-01-02 20:33:00.910 002 11165.79 399.42 52015.88 88888.00 2024-01-02 20:33:01.410 002 11165.81 399.49 52015.81 88888.00 2024-01-02 20:33:01.910 002 11165.82 399.50 52015.82 88888.00 2024-01-02 20:33:02.410 002 11165.79 399.51 52015.86 88888.00 2024-01-02 20:33:02.910 002 11165.81 399.55 52015.78 88888.00 2024-01-02 20:33:03.410 002 11165.79 399.60 52015.89 88888.00 2024-01-02 20:33:03.910 002 11165.79 399.65 52015.85 88888.00 2024-01-02 20:33:04.410 002 11165.77 399.74 52015.85 88888.00 2024-01-02 20:33:04.910 002 11165.78 399.73 52015.91 88888.00 2024-01-02 20:33:05.410 002 11165.78 399.78 52015.88 88888.00 2024-01-02 20:33:05.910 002 11165.82 399.75 52015.98 88888.00 2024-01-02 20:33:06.410 002 11165.80 399.79 52015.91 88888.00 2024-01-02 20:33:06.910 002 11165.73 399.82 52015.94 88888.00 2024-01-02 20:33:07.410 002 11165.67 399.87 52015.94 88888.00 2024-01-02 20:33:07.910 002 11165.69 399.91 52015.96 88888.00 2024-01-02 20:33:08.410 002 11165.63 399.88 52016.04 88888.00 2024-01-02 20:33:08.910 002 11165.63 399.89 52015.96 88888.00 2024-01-02 20:33:09.410 002 11165.64 399.89 52016.04 88888.00 2024-01-02 20:33:09.910 002 11165.61 399.94 52015.97 88888.00 2024-01-02 20:33:10.410 002 11165.60 399.93 52016.06 88888.00 2024-01-02 20:33:10.910 002 11165.55 399.91 52016.03 88888.00 2024-01-02 20:33:11.410 002 11165.53 399.89 52016.12 88888.00 2024-01-02 20:33:11.910 002 11165.51 399.89 52016.11 88888.00 2024-01-02 20:33:12.410 002 11165.52 399.82 52016.14 88888.00 2024-01-02 20:33:12.910 002 11165.49 399.78 52016.06 88888.00 2024-01-02 20:33:13.410 002 11165.47 399.80 52016.03 88888.00 2024-01-02 20:33:13.910 002 11165.46 399.73 52016.06 88888.00 2024-01-02 20:33:14.410 002 11165.43 399.77 52015.99 88888.00 2024-01-02 20:33:14.910 002 11165.36 399.80 52016.08 88888.00 2024-01-02 20:33:15.410 002 11165.36 399.86 52016.02 88888.00 2024-01-02 20:33:15.910 002 11165.35 399.83 52016.06 88888.00 2024-01-02 20:33:16.410 002 11165.37 399.84 52016.04 88888.00 2024-01-02 20:33:16.910 002 11165.41 399.86 52016.05 88888.00 2024-01-02 20:33:17.410 002 11165.38 399.86 52015.97 88888.00 2024-01-02 20:33:17.910 002 11165.36 399.88 52015.94 88888.00 2024-01-02 20:33:18.410 002 11165.34 399.89 52015.93 88888.00 2024-01-02 20:33:18.910 002 11165.38 399.90 52015.90 88888.00 2024-01-02 20:33:19.410 002 11165.40 399.92 52015.95 88888.00 2024-01-02 20:33:19.910 002 11165.40 399.97 52015.87 88888.00 2024-01-02 20:33:20.410 002 11165.36 400.04 52015.96 88888.00 2024-01-02 20:33:21.410 002 11165.41 400.08 52015.95 88888.00 2024-01-02 20:33:21.910 002 11165.36 400.12 52015.91 88888.00 2024-01-02 20:33:22.410 002 11165.37 400.22 52015.96 88888.00 2024-01-02 20:33:22.910 002 11165.38 400.22 52015.91 88888.00 2024-01-02 20:33:23.410 002 11165.34 400.23 52015.94 88888.00 2024-01-02 20:33:23.910 002 11165.32 400.27 52015.91 88888.00 2024-01-02 20:33:24.410 002 11165.36 400.33 52015.93 88888.00 2024-01-02 20:33:24.910 002 11165.37 400.32 52015.89 88888.00 2024-01-02 20:33:25.410 002 11165.34 400.33 52015.88 88888.00 2024-01-02 20:33:25.910 002 11165.34 400.31 52015.84 88888.00 2024-01-02 20:33:26.410 002 11165.35 400.28 52015.88 88888.00 2024-01-02 20:33:26.910 002 11165.38 400.31 52015.93 88888.00 2024-01-02 20:33:27.410 002 11165.37 400.40 52015.95 88888.00 2024-01-02 20:33:27.910 002 11165.36 400.41 52015.94 88888.00 2024-01-02 20:33:28.410 002 11165.41 400.39 52015.97 88888.00 2024-01-02 20:33:28.910 002 11165.38 400.36 52015.95 88888.00 2024-01-02 20:33:29.410 002 11165.35 400.31 52015.98 88888.00 2024-01-02 20:33:29.910 002 11165.37 400.29 52015.96 88888.00 2024-01-02 20:33:30.410 002 11165.36 400.25 52016.04 88888.00 2024-01-02 20:33:31.410 002 11165.34 400.25 52016.04 88888.00 2024-01-02 20:33:31.910 002 11165.33 400.16 52016.04 88888.00 2024-01-02 20:33:32.410 002 11165.29 400.11 52016.12 88888.00 2024-01-02 20:33:32.910 002 11165.25 400.03 52016.07 88888.00 2024-01-02 20:33:33.410 002 11165.25 399.98 52016.11 88888.00 2024-01-02 20:33:33.910 002 11165.20 399.91 52016.11 88888.00 2024-01-02 20:33:34.410 002 11165.20 399.87 52016.16 88888.00 2024-01-02 20:33:34.910 002 11165.25 399.82 52016.20 88888.00 2024-01-02 20:33:35.410 002 11165.20 399.75 52016.15 88888.00 2024-01-02 20:33:35.910 002 11165.19 399.67 52016.15 88888.00 2024-01-02 20:33:36.410 002 11165.15 399.63 52016.12 88888.00 2024-01-02 20:33:36.910 002 11165.12 399.59 52016.24 88888.00 2024-01-02 20:33:37.410 002 11165.11 399.53 52016.16 88888.00 2024-01-02 20:33:37.910 002 11165.12 399.52 52016.21 88888.00 2024-01-02 20:33:38.410 002 11165.12 399.44 52016.18 88888.00 2024-01-02 20:33:38.910 002 11165.09 399.42 52016.16 88888.00 2024-01-02 20:33:39.410 002 11165.10 399.40 52016.20 88888.00 2024-01-02 20:33:39.910 002 11165.09 399.38 52016.11 88888.00 2024-01-02 20:33:40.410 002 11165.05 399.38 52016.18 88888.00 2024-01-02 20:33:40.910 002 11165.07 399.36 52016.09 88888.00 2024-01-02 20:33:41.410 002 11165.10 399.40 52016.05 88888.00 2024-01-02 20:33:41.910 002 11165.11 399.36 52016.07 88888.00 2024-01-02 20:33:42.410 002 11165.06 399.38 52015.97 88888.00 2024-01-02 20:33:42.910 002 11165.02 399.44 52016.03 88888.00 2024-01-02 20:33:43.410 002 11165.02 399.50 52015.97 88888.00 2024-01-02 20:33:43.910 002 11164.94 399.55 52015.94 88888.00 2024-01-02 20:33:44.410 002 11164.98 399.58 52015.98 88888.00 2024-01-02 20:33:44.910 002 11165.05 399.67 52015.88 88888.00 2024-01-02 20:33:45.410 002 11165.02 399.70 52015.91 88888.00 2024-01-02 20:33:45.910 002 11165.02 399.77 52015.85 88888.00 2024-01-02 20:33:46.410 002 11165.06 399.83 52015.79 88888.00 2024-01-02 20:33:46.910 002 11165.07 399.89 52015.79 88888.00 2024-01-02 20:33:47.410 002 11165.10 399.94 52015.71 88888.00 2024-01-02 20:33:47.910 002 11165.11 399.99 52015.78 88888.00 2024-01-02 20:33:48.410 002 11165.08 400.13 52015.71 88888.00 2024-01-02 20:33:48.910 002 11165.09 400.21 52015.79 88888.00 2024-01-02 20:33:49.410 002 11165.10 400.26 52015.73 88888.00 2024-01-02 20:33:49.910 002 11165.10 400.38 52015.72 88888.00 2024-01-02 20:33:50.410 002 11165.14 400.49 52015.70 88888.00 2024-01-02 20:33:51.410 002 11165.23 400.57 52015.65 88888.00 2024-01-02 20:33:51.910 002 11165.23 400.68 52015.68 88888.00 2024-01-02 20:33:52.410 002 11165.19 400.79 52015.70 88888.00 2024-01-02 20:33:52.910 002 11165.19 400.87 52015.71 88888.00 2024-01-02 20:33:53.410 002 11165.24 400.87 52015.68 88888.00 2024-01-02 20:33:53.910 002 11165.21 400.88 52015.76 88888.00 2024-01-02 20:33:54.410 002 11165.19 400.87 52015.72 88888.00 2024-01-02 20:33:54.910 002 11165.23 400.88 52015.76 88888.00 2024-01-02 20:33:55.410 002 11165.23 400.99 52015.76 88888.00 2024-01-02 20:33:55.910 002 11165.15 401.00 52015.80 88888.00 2024-01-02 20:33:56.410 002 11165.12 400.98 52015.84 88888.00 2024-01-02 20:33:56.910 002 11165.15 400.91 52015.86 88888.00 2024-01-02 20:33:57.410 002 11165.14 400.93 52015.90 88888.00 2024-01-02 20:33:57.910 002 11165.10 400.89 52015.85 88888.00 2024-01-02 20:33:58.410 002 11165.07 400.85 52015.88 88888.00 2024-01-02 20:33:58.910 002 11164.99 400.77 52015.88 88888.00 2024-01-02 20:33:59.410 002 11164.97 400.71 52015.86 88888.00 2024-01-02 20:33:59.910 002 11164.97 400.69 52015.85 88888.00 2024-01-02 20:34:00.410 002 11164.89 400.67 52015.87 88888.00 2024-01-02 20:34:00.910 002 11164.85 400.68 52015.85 88888.00 2024-01-02 20:34:01.410 002 11164.85 400.61 52015.80 88888.00 2024-01-02 20:34:01.910 002 11164.84 400.60 52015.86 88888.00 2024-01-02 20:34:02.410 002 11164.85 400.55 52015.85 88888.00 2024-01-02 20:34:02.910 002 11164.83 400.54 52015.90 88888.00 2024-01-02 20:34:03.410 002 11164.81 400.49 52015.84 88888.00 2024-01-02 20:34:03.910 002 11164.77 400.41 52015.87 88888.00 2024-01-02 20:34:04.410 002 11164.71 400.37 52015.86 88888.00 2024-01-02 20:34:04.910 002 11164.68 400.41 52015.95 88888.00 2024-01-02 20:34:05.410 002 11164.70 400.36 52015.90 88888.00 2024-01-02 20:34:05.910 002 11164.65 400.37 52015.97 88888.00 2024-01-02 20:34:06.410 002 11164.62 400.40 52015.94 88888.00 2024-01-02 20:34:06.910 002 11164.63 400.40 52015.96 88888.00 2024-01-02 20:34:07.410 002 11164.63 400.42 52015.91 88888.00 2024-01-02 20:34:07.910 002 11164.60 400.41 52015.95 88888.00 2024-01-02 20:34:08.410 002 11164.60 400.38 52015.88 88888.00 2024-01-02 20:34:08.910 002 11164.58 400.37 52015.93 88888.00 2024-01-02 20:34:09.410 002 11164.54 400.39 52015.85 88888.00 2024-01-02 20:34:09.910 002 11164.58 400.41 52015.91 88888.00 2024-01-02 20:34:10.410 002 11164.59 400.41 52015.89 88888.00 2024-01-02 20:34:10.910 002 11164.59 400.40 52015.94 88888.00 2024-01-02 20:34:11.410 002 11164.54 400.38 52015.89 88888.00 2024-01-02 20:34:11.910 002 11164.54 400.39 52015.94 88888.00 2024-01-02 20:34:12.410 002 11164.51 400.41 52015.90 88888.00 2024-01-02 20:34:12.910 002 11164.47 400.43 52015.97 88888.00 2024-01-02 20:34:13.410 002 11164.45 400.43 52015.93 88888.00 2024-01-02 20:34:13.910 002 11164.42 400.40 52015.95 88888.00 2024-01-02 20:34:14.410 002 11164.37 400.42 52015.97 88888.00 2024-01-02 20:34:14.910 002 11164.33 400.40 52015.98 88888.00 2024-01-02 20:34:15.410 002 11164.26 400.39 52015.94 88888.00 2024-01-02 20:34:15.910 002 11164.27 400.35 52015.96 88888.00 2024-01-02 20:34:16.410 002 11164.27 400.36 52015.93 88888.00 2024-01-02 20:34:16.910 002 11164.21 400.31 52015.95 88888.00 2024-01-02 20:34:17.410 002 11164.18 400.27 52015.99 88888.00 2024-01-02 20:34:17.910 002 11164.19 400.22 52016.02 88888.00 2024-01-02 20:34:18.410 002 11164.12 400.22 52015.97 88888.00 2024-01-02 20:34:18.910 002 11164.12 400.17 52015.97 88888.00 2024-01-02 20:34:19.410 002 11164.06 400.17 52015.93 88888.00 2024-01-02 20:34:19.910 002 11164.06 400.13 52015.96 88888.00 2024-01-02 20:34:20.410 002 11164.00 400.13 52015.94 88888.00 2024-01-02 20:34:20.910 002 11163.97 400.14 52015.94 88888.00 2024-01-02 20:34:21.410 002 11163.98 400.18 52015.87 88888.00 2024-01-02 20:34:21.910 002 11164.01 400.17 52015.91 88888.00 2024-01-02 20:34:22.410 002 11164.09 400.14 52015.84 88888.00 2024-01-02 20:34:22.910 002 11164.09 400.16 52015.86 88888.00 2024-01-02 20:34:23.410 002 11164.07 400.20 52015.80 88888.00 2024-01-02 20:34:23.910 002 11164.10 400.26 52015.85 88888.00 2024-01-02 20:34:24.410 002 11164.02 400.27 52015.79 88888.00 2024-01-02 20:34:24.910 002 11163.97 400.35 52015.79 88888.00 2024-01-02 20:34:25.410 002 11164.02 400.33 52015.68 88888.00 2024-01-02 20:34:25.910 002 11164.07 400.38 52015.72 88888.00 2024-01-02 20:34:26.410 002 11164.09 400.40 52015.68 88888.00 2024-01-02 20:34:26.910 002 11164.12 400.40 52015.71 88888.00 2024-01-02 20:34:27.410 002 11164.14 400.42 52015.61 88888.00 2024-01-02 20:34:27.910 002 11164.15 400.47 52015.62 88888.00 2024-01-02 20:34:28.410 002 11164.15 400.49 52015.64 88888.00 2024-01-02 20:34:28.910 002 11164.15 400.49 52015.64 88888.00 2024-01-02 20:34:29.410 002 11164.16 400.55 52015.62 88888.00 2024-01-02 20:34:29.910 002 11164.16 400.59 52015.60 88888.00 2024-01-02 20:34:30.410 002 11164.19 400.59 52015.59 88888.00 2024-01-02 20:34:30.910 002 11164.19 400.67 52015.55 88888.00 2024-01-02 20:34:31.410 002 11164.20 400.69 52015.60 88888.00 2024-01-02 20:34:31.910 002 11164.19 400.74 52015.62 88888.00 2024-01-02 20:34:32.410 002 11164.20 400.76 52015.62 88888.00 2024-01-02 20:34:32.910 002 11164.26 400.75 52015.60 88888.00 2024-01-02 20:34:33.410 002 11164.20 400.67 52015.60 88888.00 2024-01-02 20:34:33.910 002 11164.16 400.66 52015.67 88888.00 2024-01-02 20:34:34.410 002 11164.16 400.66 52015.67 88888.00 2024-01-02 20:34:34.910 002 11164.12 400.65 52015.70 88888.00 2024-01-02 20:34:35.410 002 11164.13 400.61 52015.64 88888.00 2024-01-02 20:34:35.910 002 11164.12 400.58 52015.67 88888.00 2024-01-02 20:34:36.410 002 11164.14 400.58 52015.68 88888.00 2024-01-02 20:34:36.910 002 11164.10 400.57 52015.71 88888.00 2024-01-02 20:34:37.410 002 11164.11 400.49 52015.70 88888.00 2024-01-02 20:34:37.910 002 11164.07 400.42 52015.69 88888.00 2024-01-02 20:34:38.410 002 11164.04 400.30 52015.67 88888.00 2024-01-02 20:34:38.910 002 11164.02 400.31 52015.70 88888.00 2024-01-02 20:34:39.410 002 11164.01 400.28 52015.74 88888.00 2024-01-02 20:34:39.910 002 11163.97 400.26 52015.77 88888.00 2024-01-02 20:34:40.410 002 11163.98 400.19 52015.84 88888.00 2024-01-02 20:34:40.910 002 11163.98 400.21 52015.82 88888.00 2024-01-02 20:34:41.411 002 11163.93 400.19 52015.88 88888.00 2024-01-02 20:34:41.911 002 11163.89 400.13 52015.85 88888.00 2024-01-02 20:34:42.411 002 11163.94 400.08 52015.88 88888.00 2024-01-02 20:34:42.911 002 11163.94 400.00 52015.81 88888.00 2024-01-02 20:34:43.411 002 11163.93 399.97 52015.91 88888.00 2024-01-02 20:34:43.911 002 11163.88 399.96 52015.86 88888.00 2024-01-02 20:34:44.411 002 11163.86 399.96 52015.88 88888.00 2024-01-02 20:34:44.911 002 11163.81 399.92 52015.85 88888.00 2024-01-02 20:34:45.411 002 11163.83 399.89 52015.85 88888.00 2024-01-02 20:34:45.911 002 11163.77 399.88 52015.90 88888.00 2024-01-02 20:34:46.411 002 11163.79 399.92 52015.82 88888.00 2024-01-02 20:34:46.911 002 11163.81 399.94 52015.88 88888.00 2024-01-02 20:34:47.411 002 11163.79 399.96 52015.82 88888.00 2024-01-02 20:34:47.911 002 11163.75 399.94 52015.88 88888.00 2024-01-02 20:34:48.411 002 11163.76 399.97 52015.78 88888.00 2024-01-02 20:34:48.911 002 11163.79 399.94 52015.78 88888.00 2024-01-02 20:34:49.411 002 11163.81 399.96 52015.78 88888.00 2024-01-02 20:34:49.911 002 11163.83 400.02 52015.71 88888.00 2024-01-02 20:34:50.411 002 11163.81 400.09 52015.78 88888.00 2024-01-02 20:34:50.911 002 11163.84 400.16 52015.68 88888.00 2024-01-02 20:34:51.411 002 11163.81 400.14 52015.71 88888.00 2024-01-02 20:34:51.911 002 11163.84 400.10 52015.61 88888.00 2024-01-02 20:34:52.911 002 11163.83 400.19 52015.64 88888.00 2024-01-02 20:34:53.411 002 11163.89 400.25 52015.67 88888.00 2024-01-02 20:34:53.911 002 11163.88 400.25 52015.68 88888.00 2024-01-02 20:34:54.411 002 11163.88 400.27 52015.61 88888.00 2024-01-02 20:34:54.911 002 11163.87 400.29 52015.64 88888.00 2024-01-02 20:34:55.411 002 11163.84 400.31 52015.60 88888.00 2024-01-02 20:34:55.911 002 11163.83 400.38 52015.69 88888.00 2024-01-02 20:34:56.411 002 11163.83 400.38 52015.62 88888.00 2024-01-02 20:34:56.911 002 11163.86 400.32 52015.67 88888.00 2024-01-02 20:34:57.411 002 11163.84 400.36 52015.60 88888.00 2024-01-02 20:34:57.912 002 11163.81 400.40 52015.62 88888.00 2024-01-02 20:34:58.412 002 11163.78 400.40 52015.58 88888.00 2024-01-02 20:34:58.912 002 11163.79 400.45 52015.60 88888.00 2024-01-02 20:34:59.412 002 11163.81 400.46 52015.55 88888.00 2024-01-02 20:34:59.912 002 11163.71 400.55 52015.53 88888.00 2024-01-02 20:35:00.412 002 11163.74 400.56 52015.54 88888.00 2024-01-02 20:35:00.912 002 11163.75 400.57 52015.54 88888.00 2024-01-02 20:35:01.412 002 11163.76 400.58 52015.58 88888.00 2024-01-02 20:35:01.912 002 11163.77 400.58 52015.53 88888.00 2024-01-02 20:35:02.412 002 11163.74 400.62 52015.59 88888.00 2024-01-02 20:35:02.911 002 11163.68 400.64 52015.61 88888.00 2024-01-02 20:35:03.411 002 11163.69 400.61 52015.68 88888.00 2024-01-02 20:35:03.911 002 11163.68 400.64 52015.64 88888.00 2024-01-02 20:35:04.411 002 11163.68 400.60 52015.62 88888.00 2024-01-02 20:35:04.911 002 11163.61 400.58 52015.62 88888.00 2024-01-02 20:35:05.411 002 11163.60 400.52 52015.64 88888.00 2024-01-02 20:35:05.911 002 11163.62 400.51 52015.59 88888.00 2024-01-02 20:35:06.411 002 11163.60 400.52 52015.60 88888.00 2024-01-02 20:35:06.911 002 11163.58 400.49 52015.58 88888.00 2024-01-02 20:35:07.411 002 11163.56 400.50 52015.60 88888.00 2024-01-02 20:35:07.911 002 11163.58 400.54 52015.56 88888.00 2024-01-02 20:35:08.411 002 11163.56 400.49 52015.60 88888.00 2024-01-02 20:35:08.911 002 11163.52 400.47 52015.53 88888.00 2024-01-02 20:35:09.411 002 11163.48 400.49 52015.55 88888.00 2024-01-02 20:35:09.911 002 11163.45 400.42 52015.47 88888.00 2024-01-02 20:35:10.411 002 11163.45 400.39 52015.56 88888.00 2024-01-02 20:35:10.911 002 11163.48 400.41 52015.51 88888.00 2024-01-02 20:35:11.411 002 11163.52 400.46 52015.54 88888.00 2024-01-02 20:35:11.911 002 11163.50 400.37 52015.53 88888.00 2024-01-02 20:35:12.411 002 11163.44 400.31 52015.56 88888.00 2024-01-02 20:35:12.911 002 11163.44 400.32 52015.56 88888.00 2024-01-02 20:35:13.411 002 11163.39 400.30 52015.50 88888.00 2024-01-02 20:35:13.911 002 11163.37 400.28 52015.55 88888.00 2024-01-02 20:35:14.411 002 11163.41 400.30 52015.52 88888.00 2024-01-02 20:35:14.911 002 11163.45 400.28 52015.60 88888.00 2024-01-02 20:35:15.411 002 11163.43 400.26 52015.59 88888.00 2024-01-02 20:35:15.911 002 11163.43 400.21 52015.69 88888.00 2024-01-02 20:35:16.411 002 11163.37 400.26 52015.64 88888.00 2024-01-02 20:35:16.911 002 11163.33 400.22 52015.67 88888.00 2024-01-02 20:35:17.411 002 11163.33 400.23 52015.65 88888.00 2024-01-02 20:35:17.911 002 11163.34 400.26 52015.67 88888.00 2024-01-02 20:35:18.411 002 11163.36 400.27 52015.69 88888.00 2024-01-02 20:35:18.911 002 11163.39 400.21 52015.64 88888.00 2024-01-02 20:35:19.411 002 11163.37 400.21 52015.68 88888.00 2024-01-02 20:35:19.911 002 11163.31 400.22 52015.63 88888.00 2024-01-02 20:35:20.911 002 11163.25 400.26 52015.60 88888.00 2024-01-02 20:35:21.411 002 11163.24 400.26 52015.65 88888.00 2024-01-02 20:35:21.911 002 11163.25 400.27 52015.62 88888.00 2024-01-02 20:35:22.411 002 11163.24 400.26 52015.64 88888.00 2024-01-02 20:35:22.911 002 11163.21 400.28 52015.63 88888.00 2024-01-02 20:35:23.411 002 11163.16 400.32 52015.59 88888.00 2024-01-02 20:35:23.911 002 11163.10 400.36 52015.67 88888.00 2024-01-02 20:35:24.411 002 11163.10 400.35 52015.60 88888.00 2024-01-02 20:35:24.911 002 11163.10 400.30 52015.62 88888.00 2024-01-02 20:35:25.411 002 11163.09 400.33 52015.56 88888.00 2024-01-02 20:35:25.912 002 11163.08 400.36 52015.59 88888.00 2024-01-02 20:35:26.412 002 11163.07 400.33 52015.50 88888.00 2024-01-02 20:35:26.912 002 11163.05 400.39 52015.58 88888.00 2024-01-02 20:35:27.412 002 11163.04 400.37 52015.50 88888.00 2024-01-02 20:35:27.912 002 11162.99 400.40 52015.52 88888.00 2024-01-02 20:35:28.412 002 11163.00 400.40 52015.49 88888.00 2024-01-02 20:35:28.912 002 11163.00 400.42 52015.43 88888.00 2024-01-02 20:35:29.412 002 11162.96 400.40 52015.46 88888.00 2024-01-02 20:35:29.912 002 11162.98 400.46 52015.41 88888.00 2024-01-02 20:35:30.412 002 11162.99 400.46 52015.47 88888.00 2024-01-02 20:35:30.911 002 11162.98 400.54 52015.38 88888.00 2024-01-02 20:35:31.411 002 11162.97 400.50 52015.41 88888.00 2024-01-02 20:35:31.911 002 11162.97 400.48 52015.30 88888.00 2024-01-02 20:35:32.411 002 11162.93 400.54 52015.32 88888.00 2024-01-02 20:35:32.911 002 11162.93 400.51 52015.30 88888.00 2024-01-02 20:35:33.411 002 11162.92 400.50 52015.33 88888.00 2024-01-02 20:35:33.911 002 11162.95 400.48 52015.32 88888.00 2024-01-02 20:35:34.411 002 11162.91 400.54 52015.28 88888.00 2024-01-02 20:35:34.911 002 11162.95 400.57 52015.37 88888.00 2024-01-02 20:35:35.411 002 11162.98 400.52 52015.26 88888.00 2024-01-02 20:35:35.911 002 11162.97 400.54 52015.35 88888.00 2024-01-02 20:35:36.411 002 11162.98 400.57 52015.30 88888.00 2024-01-02 20:35:36.911 002 11163.02 400.58 52015.32 88888.00 2024-01-02 20:35:37.411 002 11163.07 400.58 52015.25 88888.00 2024-01-02 20:35:37.911 002 11163.07 400.58 52015.26 88888.00 2024-01-02 20:35:38.411 002 11163.07 400.60 52015.24 88888.00 2024-01-02 20:35:38.911 002 11163.05 400.65 52015.23 88888.00 2024-01-02 20:35:39.411 002 11163.01 400.67 52015.26 88888.00 2024-01-02 20:35:39.911 002 11163.05 400.72 52015.19 88888.00 2024-01-02 20:35:40.411 002 11163.06 400.75 52015.23 88888.00 2024-01-02 20:35:40.911 002 11163.05 400.68 52015.15 88888.00 2024-01-02 20:35:41.411 002 11163.06 400.72 52015.21 88888.00 2024-01-02 20:35:41.911 002 11163.06 400.69 52015.16 88888.00 2024-01-02 20:35:42.411 002 11163.02 400.72 52015.18 88888.00 2024-01-02 20:35:42.911 002 11163.01 400.69 52015.14 88888.00 2024-01-02 20:35:43.411 002 11162.97 400.68 52015.19 88888.00 2024-01-02 20:35:44.412 002 11162.99 400.72 52015.19 88888.00 2024-01-02 20:35:44.912 002 11162.97 400.74 52015.28 88888.00 2024-01-02 20:35:45.412 002 11162.99 400.72 52015.21 88888.00 2024-01-02 20:35:45.912 002 11162.99 400.70 52015.26 88888.00 2024-01-02 20:35:46.412 002 11162.98 400.65 52015.21 88888.00 2024-01-02 20:35:46.912 002 11162.98 400.67 52015.34 88888.00 2024-01-02 20:35:47.412 002 11162.92 400.70 52015.29 88888.00 2024-01-02 20:35:47.912 002 11162.87 400.67 52015.35 88888.00 2024-01-02 20:35:48.412 002 11162.86 400.61 52015.28 88888.00 2024-01-02 20:35:48.912 002 11162.87 400.64 52015.32 88888.00 2024-01-02 20:35:49.411 002 11162.87 400.61 52015.33 88888.00 2024-01-02 20:35:49.911 002 11162.83 400.60 52015.33 88888.00 2024-01-02 20:35:50.411 002 11162.83 400.65 52015.37 88888.00 2024-01-02 20:35:50.911 002 11162.84 400.70 52015.34 88888.00 2024-01-02 20:35:51.411 002 11162.81 400.68 52015.37 88888.00 2024-01-02 20:35:51.911 002 11162.74 400.67 52015.36 88888.00 2024-01-02 20:35:52.411 002 11162.73 400.59 52015.40 88888.00 2024-01-02 20:35:52.911 002 11162.75 400.57 52015.33 88888.00 2024-01-02 20:35:53.411 002 11162.73 400.58 52015.40 88888.00 2024-01-02 20:35:54.411 002 11162.70 400.55 52015.37 88888.00 2024-01-02 20:35:54.911 002 11162.70 400.52 52015.30 88888.00 2024-01-02 20:35:55.411 002 11162.73 400.55 52015.36 88888.00 2024-01-02 20:35:55.911 002 11162.69 400.51 52015.34 88888.00 2024-01-02 20:35:56.411 002 11162.69 400.55 52015.34 88888.00 2024-01-02 20:35:56.911 002 11162.69 400.56 52015.34 88888.00 2024-01-02 20:35:57.411 002 11162.69 400.54 52015.29 88888.00 2024-01-02 20:35:57.911 002 11162.65 400.47 52015.37 88888.00 2024-01-02 20:35:58.411 002 11162.62 400.52 52015.29 88888.00 2024-01-02 20:35:58.911 002 11162.63 400.54 52015.34 88888.00 2024-01-02 20:35:59.411 002 11162.65 400.54 52015.25 88888.00 2024-01-02 20:35:59.911 002 11162.62 400.55 52015.29 88888.00 2024-01-02 20:36:00.411 002 11162.57 400.62 52015.25 88888.00 2024-01-02 20:36:00.911 002 11162.52 400.62 52015.28 88888.00 2024-01-02 20:36:01.411 002 11162.52 400.58 52015.29 88888.00 2024-01-02 20:36:01.911 002 11162.55 400.61 52015.27 88888.00 2024-01-02 20:36:02.411 002 11162.60 400.60 52015.29 88888.00 2024-01-02 20:36:02.911 002 11162.61 400.61 52015.18 88888.00 2024-01-02 20:36:03.411 002 11162.61 400.62 52015.24 88888.00 2024-01-02 20:36:04.411 002 11162.56 400.59 52015.24 88888.00 2024-01-02 20:36:04.911 002 11162.57 400.61 52015.19 88888.00 2024-01-02 20:36:05.411 002 11162.57 400.69 52015.18 88888.00 2024-01-02 20:36:05.911 002 11162.55 400.66 52015.14 88888.00 2024-01-02 20:36:06.411 002 11162.52 400.68 52015.08 88888.00 2024-01-02 20:36:06.911 002 11162.52 400.67 52015.14 88888.00 2024-01-02 20:36:07.411 002 11162.51 400.70 52015.08 88888.00 2024-01-02 20:36:07.911 002 11162.46 400.69 52015.17 88888.00 2024-01-02 20:36:08.411 002 11162.48 400.71 52015.12 88888.00 2024-01-02 20:36:08.911 002 11162.46 400.65 52015.14 88888.00 2024-01-02 20:36:09.411 002 11162.46 400.69 52015.09 88888.00 2024-01-02 20:36:09.911 002 11162.47 400.76 52015.09 88888.00 2024-01-02 20:36:10.411 002 11162.46 400.76 52015.10 88888.00 2024-01-02 20:36:10.911 002 11162.48 400.77 52015.09 88888.00 2024-01-02 20:36:11.411 002 11162.52 400.76 52015.11 88888.00 2024-01-02 20:36:11.911 002 11162.51 400.80 52015.03 88888.00 2024-01-02 20:36:12.411 002 11162.46 400.78 52015.05 88888.00 2024-01-02 20:36:12.911 002 11162.47 400.77 52014.96 88888.00 2024-01-02 20:36:13.411 002 11162.48 400.81 52015.02 88888.00 2024-01-02 20:36:13.911 002 11162.52 400.81 52015.00 88888.00 2024-01-02 20:36:14.411 002 11162.51 400.78 52015.01 88888.00 2024-01-02 20:36:14.911 002 11162.46 400.76 52015.05 88888.00 2024-01-02 20:36:15.411 002 11162.46 400.85 52015.02 88888.00 2024-01-02 20:36:15.911 002 11162.46 400.84 52015.06 88888.00 2024-01-02 20:36:16.411 002 11162.48 400.84 52014.98 88888.00 2024-01-02 20:36:16.911 002 11162.48 400.87 52015.01 88888.00 2024-01-02 20:36:17.411 002 11162.47 400.83 52014.96 88888.00 2024-01-02 20:36:17.911 002 11162.42 400.86 52015.01 88888.00 2024-01-02 20:36:18.411 002 11162.40 400.83 52014.98 88888.00 2024-01-02 20:36:18.911 002 11162.44 400.85 52014.98 88888.00 2024-01-02 20:36:19.411 002 11162.47 400.87 52014.98 88888.00 2024-01-02 20:36:19.911 002 11162.44 400.86 52014.96 88888.00 2024-01-02 20:36:20.411 002 11162.47 400.86 52015.01 88888.00 2024-01-02 20:36:20.911 002 11162.49 400.84 52014.94 88888.00 2024-01-02 20:36:21.411 002 11162.51 400.80 52015.01 88888.00 2024-01-02 20:36:21.911 002 11162.47 400.80 52014.97 88888.00 2024-01-02 20:36:22.411 002 11162.48 400.83 52015.00 88888.00 2024-01-02 20:36:22.911 002 11162.42 400.80 52014.97 88888.00 2024-01-02 20:36:23.411 002 11162.40 400.84 52015.02 88888.00 2024-01-02 20:36:23.911 002 11162.40 400.86 52015.05 88888.00 2024-01-02 20:36:24.411 002 11162.35 400.85 52015.05 88888.00 2024-01-02 20:36:24.911 002 11162.30 400.84 52015.11 88888.00 2024-01-02 20:36:25.411 002 11162.33 400.83 52015.02 88888.00 2024-01-02 20:36:25.911 002 11162.34 400.81 52015.07 88888.00 2024-01-02 20:36:26.411 002 11162.35 400.83 52015.03 88888.00 2024-01-02 20:36:26.911 002 11162.35 400.77 52015.14 88888.00 2024-01-02 20:36:27.411 002 11162.30 400.71 52015.08 88888.00 2024-01-02 20:36:27.911 002 11162.30 400.75 52015.11 88888.00 2024-01-02 20:36:28.411 002 11162.30 400.75 52015.07 88888.00 2024-01-02 20:36:28.911 002 11162.27 400.77 52015.10 88888.00 2024-01-02 20:36:29.411 002 11162.22 400.76 52015.14 88888.00 2024-01-02 20:36:29.911 002 11162.23 400.79 52015.10 88888.00 2024-01-02 20:36:30.411 002 11162.23 400.78 52015.18 88888.00 2024-01-02 20:36:30.911 002 11162.21 400.80 52015.09 88888.00 2024-01-02 20:36:31.411 002 11162.16 400.83 52015.14 88888.00 2024-01-02 20:36:31.911 002 11162.09 400.81 52015.03 88888.00 2024-01-02 20:36:32.411 002 11162.07 400.83 52015.18 88888.00 2024-01-02 20:36:32.911 002 11162.05 400.85 52015.15 88888.00 2024-01-02 20:36:33.411 002 11162.08 400.84 52015.17 88888.00 2024-01-02 20:36:33.911 002 11162.11 400.84 52015.11 88888.00 2024-01-02 20:36:34.411 002 11162.07 400.83 52015.11 88888.00 2024-01-02 20:36:34.911 002 11162.02 400.78 52015.11 88888.00 2024-01-02 20:36:35.411 002 11162.03 400.85 52015.10 88888.00 2024-01-02 20:36:35.911 002 11162.00 400.85 52015.16 88888.00 2024-01-02 20:36:36.411 002 11161.96 400.84 52015.11 88888.00 2024-01-02 20:36:36.911 002 11161.96 400.87 52015.12 88888.00 2024-01-02 20:36:37.411 002 11162.00 400.88 52015.09 88888.00 2024-01-02 20:36:37.911 002 11162.00 400.85 52015.15 88888.00 2024-01-02 20:36:38.411 002 11161.98 400.81 52015.07 88888.00 2024-01-02 20:36:38.911 002 11161.96 400.83 52015.15 88888.00 2024-01-02 20:36:39.411 002 11161.95 400.83 52015.10 88888.00 2024-01-02 20:36:39.911 002 11161.90 400.86 52015.15 88888.00 2024-01-02 20:36:40.411 002 11161.87 400.87 52015.16 88888.00 2024-01-02 20:36:40.911 002 11161.86 400.93 52015.17 88888.00 2024-01-02 20:36:41.411 002 11161.90 400.90 52015.14 88888.00 2024-01-02 20:36:41.911 002 11161.88 400.94 52015.11 88888.00 2024-01-02 20:36:42.411 002 11161.88 400.88 52015.15 88888.00 2024-01-02 20:36:42.911 002 11161.90 400.90 52015.10 88888.00 2024-01-02 20:36:43.411 002 11161.87 400.88 52015.12 88888.00 2024-01-02 20:36:43.911 002 11161.88 400.93 52015.08 88888.00 2024-01-02 20:36:44.411 002 11161.88 400.97 52015.15 88888.00 2024-01-02 20:36:44.911 002 11161.87 400.97 52015.08 88888.00 2024-01-02 20:36:45.411 002 11161.82 400.90 52015.11 88888.00 2024-01-02 20:36:45.911 002 11161.83 400.96 52015.01 88888.00 2024-01-02 20:36:46.411 002 11161.91 400.97 52015.08 88888.00 2024-01-02 20:36:46.911 002 11161.91 400.90 52015.05 88888.00 2024-01-02 20:36:47.411 002 11161.86 400.94 52015.09 88888.00 2024-01-02 20:36:47.911 002 11161.87 400.93 52015.00 88888.00 2024-01-02 20:36:48.411 002 11161.91 400.93 52015.02 88888.00 2024-01-02 20:36:48.911 002 11161.87 400.91 52014.99 88888.00 2024-01-02 20:36:49.411 002 11161.85 400.96 52015.05 88888.00 2024-01-02 20:36:49.911 002 11161.86 400.90 52015.06 88888.00 2024-01-02 20:36:50.411 002 11161.86 400.91 52015.02 88888.00 2024-01-02 20:36:50.911 002 11161.88 400.93 52015.01 88888.00 2024-01-02 20:36:51.411 002 11161.91 400.95 52014.96 88888.00 2024-01-02 20:36:51.911 002 11161.93 400.89 52014.99 88888.00 2024-01-02 20:36:52.411 002 11161.94 400.84 52014.92 88888.00 2024-01-02 20:36:52.911 002 11161.96 400.89 52015.00 88888.00 2024-01-02 20:36:53.411 002 11161.95 400.90 52014.96 88888.00 2024-01-02 20:36:53.911 002 11161.93 400.95 52015.00 88888.00 2024-01-02 20:36:54.411 002 11161.91 400.93 52014.99 88888.00 2024-01-02 20:36:54.911 002 11161.87 400.94 52015.02 88888.00 2024-01-02 20:36:55.411 002 11161.87 400.95 52015.03 88888.00 2024-01-02 20:36:55.911 002 11161.83 400.93 52015.00 88888.00 2024-01-02 20:36:56.411 002 11161.81 400.95 52015.01 88888.00 2024-01-02 20:36:56.911 002 11161.81 400.93 52014.98 88888.00 2024-01-02 20:36:57.411 002 11161.81 400.97 52015.03 88888.00 2024-01-02 20:36:57.911 002 11161.76 400.95 52014.98 88888.00 2024-01-02 20:36:58.411 002 11161.73 400.95 52015.07 88888.00 2024-01-02 20:36:58.911 002 11161.75 400.97 52014.99 88888.00 2024-01-02 20:36:59.412 002 11161.78 400.97 52015.03 88888.00 2024-01-02 20:36:59.912 002 11161.79 400.96 52015.01 88888.00 2024-01-02 20:37:00.413 002 11161.74 400.94 52015.03 88888.00 2024-01-02 20:37:00.913 002 11161.68 400.94 52014.99 88888.00 2024-01-02 20:37:01.413 002 11161.72 400.96 52015.00 88888.00 2024-01-02 20:37:01.913 002 11161.72 400.89 52015.01 88888.00 2024-01-02 20:37:02.413 002 11161.70 400.90 52015.02 88888.00 2024-01-02 20:37:02.913 002 11161.68 400.89 52015.05 88888.00 2024-01-02 20:37:03.413 002 11161.67 400.95 52015.05 88888.00 2024-01-02 20:37:03.913 002 11161.65 400.94 52015.11 88888.00 2024-01-02 20:37:04.413 002 11161.63 400.94 52014.99 88888.00 2024-01-02 20:37:04.913 002 11161.63 400.94 52015.02 88888.00 2024-01-02 20:37:05.912 002 11161.59 401.01 52015.05 88888.00 2024-01-02 20:37:06.412 002 11161.58 401.05 52014.99 88888.00 2024-01-02 20:37:06.912 002 11161.58 401.08 52015.03 88888.00 2024-01-02 20:37:07.412 002 11161.60 401.07 52014.98 88888.00 2024-01-02 20:37:07.912 002 11161.59 401.09 52015.03 88888.00 2024-01-02 20:37:08.412 002 11161.59 401.12 52015.00 88888.00 2024-01-02 20:37:08.912 002 11161.58 401.12 52015.05 88888.00 2024-01-02 20:37:09.412 002 11161.58 401.18 52015.03 88888.00 2024-01-02 20:37:09.912 002 11161.56 401.17 52015.03 88888.00 2024-01-02 20:37:10.412 002 11161.55 401.15 52014.99 88888.00 2024-01-02 20:37:10.912 002 11161.55 401.14 52015.06 88888.00 2024-01-02 20:37:11.412 002 11161.50 401.13 52015.02 88888.00 2024-01-02 20:37:11.912 002 11161.47 401.15 52015.03 88888.00 2024-01-02 20:37:12.412 002 11161.44 401.13 52015.01 88888.00 2024-01-02 20:37:12.912 002 11161.44 401.16 52015.01 88888.00 2024-01-02 20:37:13.412 002 11161.44 401.18 52015.00 88888.00 2024-01-02 20:37:13.912 002 11161.49 401.25 52015.05 88888.00 2024-01-02 20:37:14.412 002 11161.50 401.23 52015.09 88888.00 2024-01-02 20:37:14.912 002 11161.46 401.20 52015.08 88888.00 2024-01-02 20:37:15.412 002 11161.44 401.24 52015.06 88888.00 2024-01-02 20:37:15.912 002 11161.42 401.29 52015.09 88888.00 2024-01-02 20:37:16.412 002 11161.44 401.20 52015.02 88888.00 2024-01-02 20:37:16.912 002 11161.48 401.20 52015.08 88888.00 2024-01-02 20:37:17.412 002 11161.47 401.18 52015.02 88888.00 2024-01-02 20:37:17.912 002 11161.43 401.22 52015.07 88888.00 2024-01-02 20:37:18.412 002 11161.41 401.24 52015.01 88888.00 2024-01-02 20:37:18.912 002 11161.41 401.27 52015.03 88888.00 2024-01-02 20:37:19.412 002 11161.39 401.25 52014.98 88888.00 2024-01-02 20:37:19.912 002 11161.37 401.22 52014.99 88888.00 2024-01-02 20:37:20.412 002 11161.38 401.17 52014.94 88888.00 2024-01-02 20:37:20.912 002 11161.34 401.18 52014.99 88888.00 2024-01-02 20:37:21.412 002 11161.32 401.23 52014.93 88888.00 2024-01-02 20:37:21.912 002 11161.29 401.25 52014.97 88888.00 2024-01-02 20:37:22.412 002 11161.32 401.18 52014.94 88888.00 2024-01-02 20:37:22.912 002 11161.33 401.15 52014.97 88888.00 2024-01-02 20:37:23.412 002 11161.31 401.16 52014.94 88888.00 2024-01-02 20:37:23.912 002 11161.28 401.19 52014.98 88888.00 2024-01-02 20:37:24.412 002 11161.28 401.20 52014.97 88888.00 2024-01-02 20:37:24.912 002 11161.30 401.16 52014.96 88888.00 2024-01-02 20:37:25.412 002 11161.33 401.14 52014.94 88888.00 2024-01-02 20:37:25.912 002 11161.34 401.15 52014.91 88888.00 2024-01-02 20:37:26.412 002 11161.34 401.17 52014.92 88888.00 2024-01-02 20:37:26.912 002 11161.28 401.17 52014.89 88888.00 2024-01-02 20:37:27.412 002 11161.29 401.20 52014.90 88888.00 2024-01-02 20:37:27.912 002 11161.28 401.17 52014.83 88888.00 2024-01-02 20:37:28.412 002 11161.29 401.22 52014.91 88888.00 2024-01-02 20:37:28.912 002 11161.29 401.18 52014.86 88888.00 2024-01-02 20:37:29.412 002 11161.26 401.19 52014.93 88888.00 2024-01-02 20:37:29.912 002 11161.23 401.22 52014.89 88888.00 2024-01-02 20:37:30.412 002 11161.25 401.20 52014.91 88888.00 2024-01-02 20:37:30.912 002 11161.26 401.24 52014.84 88888.00 2024-01-02 20:37:31.412 002 11161.24 401.24 52014.91 88888.00 2024-01-02 20:37:31.912 002 11161.24 401.22 52014.89 88888.00 2024-01-02 20:37:32.412 002 11161.21 401.23 52014.93 88888.00 2024-01-02 20:37:32.912 002 11161.22 401.18 52014.85 88888.00 2024-01-02 20:37:33.912 002 11161.14 401.23 52014.88 88888.00 2024-01-02 20:37:34.412 002 11161.14 401.19 52014.93 88888.00 2024-01-02 20:37:34.912 002 11161.17 401.18 52014.86 88888.00 2024-01-02 20:37:35.412 002 11161.15 401.22 52014.85 88888.00 2024-01-02 20:37:35.912 002 11161.14 401.17 52014.88 88888.00 2024-01-02 20:37:36.412 002 11161.16 401.22 52014.96 88888.00 2024-01-02 20:37:36.912 002 11161.13 401.16 52014.89 88888.00 2024-01-02 20:37:37.412 002 11161.09 401.26 52014.91 88888.00 2024-01-02 20:37:37.912 002 11161.13 401.24 52014.90 88888.00 2024-01-02 20:37:38.412 002 11161.09 401.24 52014.89 88888.00 2024-01-02 20:37:38.912 002 11161.13 401.22 52014.84 88888.00 2024-01-02 20:37:39.412 002 11161.09 401.22 52014.85 88888.00 2024-01-02 20:37:39.912 002 11161.09 401.18 52014.90 88888.00 2024-01-02 20:37:40.412 002 11161.11 401.20 52014.85 88888.00 2024-01-02 20:37:40.912 002 11161.13 401.20 52014.86 88888.00 2024-01-02 20:37:41.412 002 11161.13 401.25 52014.76 88888.00 2024-01-02 20:37:41.912 002 11161.14 401.25 52014.81 88888.00 2024-01-02 20:37:42.412 002 11161.13 401.30 52014.77 88888.00 2024-01-02 20:37:42.912 002 11161.13 401.32 52014.83 88888.00 2024-01-02 20:37:43.412 002 11161.19 401.33 52014.76 88888.00 2024-01-02 20:37:43.913 002 11161.16 401.30 52014.83 88888.00 2024-01-02 20:37:44.413 002 11161.15 401.32 52014.72 88888.00 2024-01-02 20:37:44.913 002 11161.17 401.29 52014.75 88888.00 2024-01-02 20:37:45.413 002 11161.17 401.34 52014.68 88888.00 2024-01-02 20:37:45.913 002 11161.16 401.39 52014.72 88888.00 2024-01-02 20:37:46.413 002 11161.17 401.37 52014.67 88888.00 2024-01-02 20:37:46.913 002 11161.19 401.38 52014.74 88888.00 2024-01-02 20:37:47.413 002 11161.16 401.38 52014.70 88888.00 2024-01-02 20:37:47.913 002 11161.14 401.43 52014.76 88888.00 2024-01-02 20:37:48.413 002 11161.21 401.35 52014.74 88888.00 2024-01-02 20:37:48.912 002 11161.24 401.38 52014.76 88888.00 2024-01-02 20:37:49.412 002 11161.24 401.37 52014.70 88888.00 2024-01-02 20:37:49.912 002 11161.26 401.38 52014.71 88888.00 2024-01-02 20:37:50.412 002 11161.19 401.33 52014.71 88888.00 2024-01-02 20:37:50.912 002 11161.12 401.34 52014.70 88888.00 2024-01-02 20:37:51.412 002 11161.12 401.36 52014.67 88888.00 2024-01-02 20:37:51.912 002 11161.16 401.38 52014.64 88888.00 2024-01-02 20:37:52.412 002 11161.17 401.42 52014.67 88888.00 2024-01-02 20:37:52.912 002 11161.22 401.42 52014.68 88888.00 2024-01-02 20:37:53.412 002 11161.23 401.33 52014.70 88888.00 2024-01-02 20:37:53.912 002 11161.23 401.35 52014.66 88888.00 2024-01-02 20:37:54.412 002 11161.21 401.38 52014.66 88888.00 2024-01-02 20:37:54.912 002 11161.22 401.42 52014.58 88888.00 2024-01-02 20:37:55.412 002 11161.22 401.43 52014.62 88888.00 2024-01-02 20:37:55.912 002 11161.22 401.46 52014.58 88888.00 2024-01-02 20:37:56.412 002 11161.16 401.46 52014.63 88888.00 2024-01-02 20:37:57.412 002 11161.21 401.39 52014.66 88888.00 2024-01-02 20:37:57.912 002 11161.23 401.36 52014.58 88888.00 2024-01-02 20:37:58.412 002 11161.30 401.37 52014.64 88888.00 2024-01-02 20:37:58.912 002 11161.29 401.30 52014.62 88888.00 2024-01-02 20:37:59.412 002 11161.25 401.29 52014.65 88888.00 2024-01-02 20:37:59.912 002 11161.26 401.34 52014.65 88888.00 2024-01-02 20:38:00.412 002 11161.23 401.37 52014.63 88888.00 2024-01-02 20:38:00.912 002 11161.20 401.32 52014.61 88888.00 2024-01-02 20:38:01.412 002 11161.19 401.36 52014.55 88888.00 2024-01-02 20:38:01.912 002 11161.19 401.35 52014.56 88888.00 2024-01-02 20:38:02.412 002 11161.22 401.36 52014.50 88888.00 2024-01-02 20:38:02.912 002 11161.22 401.38 52014.59 88888.00 2024-01-02 20:38:03.412 002 11161.24 401.32 52014.55 88888.00 2024-01-02 20:38:03.912 002 11161.24 401.36 52014.58 88888.00 2024-01-02 20:38:04.412 002 11161.30 401.39 52014.56 88888.00 2024-01-02 20:38:04.912 002 11161.31 401.44 52014.65 88888.00 2024-01-02 20:38:05.412 002 11161.28 401.48 52014.65 88888.00 2024-01-02 20:38:05.912 002 11161.29 401.47 52014.67 88888.00 2024-01-02 20:38:06.412 002 11161.31 401.49 52014.64 88888.00 2024-01-02 20:38:07.412 002 11161.34 401.43 52014.65 88888.00 2024-01-02 20:38:07.912 002 11161.32 401.48 52014.64 88888.00 2024-01-02 20:38:08.412 002 11161.32 401.46 52014.59 88888.00 2024-01-02 20:38:08.912 002 11161.32 401.51 52014.59 88888.00 2024-01-02 20:38:09.412 002 11161.35 401.55 52014.57 88888.00 2024-01-02 20:38:09.912 002 11161.33 401.52 52014.58 88888.00 2024-01-02 20:38:10.412 002 11161.32 401.53 52014.63 88888.00 2024-01-02 20:38:10.912 002 11161.33 401.63 52014.61 88888.00 2024-01-02 20:38:11.412 002 11161.35 401.62 52014.64 88888.00 2024-01-02 20:38:11.912 002 11161.32 401.57 52014.66 88888.00 2024-01-02 20:38:12.412 002 11161.39 401.56 52014.66 88888.00 2024-01-02 20:38:12.912 002 11161.44 401.58 52014.66 88888.00 2024-01-02 20:38:13.412 002 11161.41 401.61 52014.70 88888.00 2024-01-02 20:38:13.912 002 11161.37 401.61 52014.66 88888.00 2024-01-02 20:38:14.412 002 11161.39 401.65 52014.70 88888.00 2024-01-02 20:38:14.912 002 11161.38 401.63 52014.70 88888.00 2024-01-02 20:38:15.412 002 11161.41 401.54 52014.68 88888.00 2024-01-02 20:38:15.912 002 11161.41 401.59 52014.70 88888.00 2024-01-02 20:38:16.412 002 11161.44 401.58 52014.68 88888.00 2024-01-02 20:38:17.412 002 11161.42 401.64 52014.64 88888.00 2024-01-02 20:38:17.912 002 11161.48 401.64 52014.65 88888.00 2024-01-02 20:38:18.412 002 11161.46 401.63 52014.58 88888.00 2024-01-02 20:38:18.912 002 11161.44 401.65 52014.59 88888.00 2024-01-02 20:38:19.412 002 11161.48 401.65 52014.61 88888.00 2024-01-02 20:38:19.912 002 11161.50 401.65 52014.57 88888.00 2024-01-02 20:38:20.412 002 11161.50 401.63 52014.57 88888.00 2024-01-02 20:38:20.912 002 11161.50 401.68 52014.61 88888.00 2024-01-02 20:38:21.412 002 11161.50 401.64 52014.57 88888.00 2024-01-02 20:38:21.912 002 11161.51 401.67 52014.61 88888.00 2024-01-02 20:38:22.412 002 11161.55 401.71 52014.55 88888.00 2024-01-02 20:38:22.912 002 11161.58 401.72 52014.57 88888.00 2024-01-02 20:38:23.412 002 11161.55 401.72 52014.53 88888.00 2024-01-02 20:38:23.912 002 11161.52 401.73 52014.52 88888.00 2024-01-02 20:38:24.412 002 11161.57 401.75 52014.49 88888.00 2024-01-02 20:38:24.912 002 11161.60 401.68 52014.55 88888.00 2024-01-02 20:38:25.412 002 11161.63 401.67 52014.49 88888.00 2024-01-02 20:38:25.912 002 11161.63 401.68 52014.52 88888.00 2024-01-02 20:38:26.412 002 11161.64 401.72 52014.54 88888.00 2024-01-02 20:38:27.412 002 11161.70 401.68 52014.48 88888.00 2024-01-02 20:38:27.912 002 11161.67 401.75 52014.55 88888.00 2024-01-02 20:38:28.412 002 11161.65 401.78 52014.50 88888.00 2024-01-02 20:38:28.912 002 11161.64 401.80 52014.53 88888.00 2024-01-02 20:38:29.412 002 11161.64 401.82 52014.52 88888.00 2024-01-02 20:38:29.912 002 11161.61 401.84 52014.55 88888.00 2024-01-02 20:38:30.412 002 11161.63 401.76 52014.46 88888.00 2024-01-02 20:38:30.912 002 11161.61 401.75 52014.50 88888.00 2024-01-02 20:38:31.412 002 11161.63 401.76 52014.53 88888.00 2024-01-02 20:38:31.912 002 11161.59 401.73 52014.56 88888.00 2024-01-02 20:38:32.412 002 11161.65 401.75 52014.49 88888.00 2024-01-02 20:38:32.912 002 11161.70 401.83 52014.54 88888.00 2024-01-02 20:38:33.412 002 11161.69 401.78 52014.52 88888.00 2024-01-02 20:38:33.912 002 11161.67 401.75 52014.53 88888.00 2024-01-02 20:38:34.412 002 11161.68 401.73 52014.46 88888.00 2024-01-02 20:38:34.912 002 11161.72 401.82 52014.52 88888.00 2024-01-02 20:38:35.412 002 11161.68 401.83 52014.46 88888.00 2024-01-02 20:38:35.912 002 11161.61 401.84 52014.53 88888.00 2024-01-02 20:38:36.412 002 11161.61 401.85 52014.45 88888.00 2024-01-02 20:38:37.412 002 11161.61 401.84 52014.44 88888.00 2024-01-02 20:38:37.912 002 11161.58 401.84 52014.48 88888.00 2024-01-02 20:38:38.412 002 11161.61 401.87 52014.45 88888.00 2024-01-02 20:38:38.912 002 11161.60 401.92 52014.52 88888.00 2024-01-02 20:38:39.412 002 11161.68 401.88 52014.49 88888.00 2024-01-02 20:38:39.912 002 11161.66 401.93 52014.54 88888.00 2024-01-02 20:38:40.412 002 11161.65 401.92 52014.50 88888.00 2024-01-02 20:38:40.912 002 11161.63 401.92 52014.54 88888.00 2024-01-02 20:38:41.412 002 11161.61 401.93 52014.53 88888.00 2024-01-02 20:38:41.912 002 11161.59 401.92 52014.57 88888.00 2024-01-02 20:38:42.412 002 11161.60 401.93 52014.59 88888.00 2024-01-02 20:38:42.912 002 11161.59 401.94 52014.56 88888.00 2024-01-02 20:38:43.412 002 11161.59 401.94 52014.56 88888.00 2024-01-02 20:38:43.912 002 11161.63 401.94 52014.52 88888.00 2024-01-02 20:38:44.412 002 11161.69 401.96 52014.54 88888.00 2024-01-02 20:38:44.912 002 11161.74 401.95 52014.46 88888.00 2024-01-02 20:38:45.412 002 11161.68 401.94 52014.47 88888.00 2024-01-02 20:38:45.912 002 11161.66 401.98 52014.41 88888.00 2024-01-02 20:38:46.412 002 11161.68 401.96 52014.47 88888.00 2024-01-02 20:38:46.912 002 11161.70 401.98 52014.48 88888.00 2024-01-02 20:38:47.412 002 11161.69 402.01 52014.49 88888.00 2024-01-02 20:38:47.912 002 11161.72 401.96 52014.43 88888.00 2024-01-02 20:38:48.412 002 11161.75 401.97 52014.48 88888.00 2024-01-02 20:38:48.912 002 11161.77 402.02 52014.46 88888.00 2024-01-02 20:38:49.412 002 11161.78 402.03 52014.48 88888.00 2024-01-02 20:38:49.912 002 11161.75 402.01 52014.47 88888.00 2024-01-02 20:38:50.412 002 11161.74 402.00 52014.48 88888.00 2024-01-02 20:38:50.912 002 11161.75 402.06 52014.49 88888.00 2024-01-02 20:38:51.412 002 11161.79 402.10 52014.46 88888.00 2024-01-02 20:38:51.912 002 11161.84 402.11 52014.47 88888.00 2024-01-02 20:38:52.412 002 11161.83 402.07 52014.44 88888.00 2024-01-02 20:38:52.912 002 11161.83 402.10 52014.48 88888.00 2024-01-02 20:38:53.412 002 11161.83 402.15 52014.45 88888.00 2024-01-02 20:38:53.912 002 11161.84 402.12 52014.49 88888.00 2024-01-02 20:38:54.412 002 11161.82 402.14 52014.49 88888.00 2024-01-02 20:38:54.912 002 11161.83 402.12 52014.46 88888.00 2024-01-02 20:38:55.412 002 11161.84 402.14 52014.41 88888.00 2024-01-02 20:38:55.912 002 11161.81 402.10 52014.38 88888.00 2024-01-02 20:38:56.412 002 11161.84 402.10 52014.39 88888.00 2024-01-02 20:38:56.912 002 11161.83 402.10 52014.32 88888.00 2024-01-02 20:38:57.412 002 11161.83 402.10 52014.38 88888.00 2024-01-02 20:38:57.912 002 11161.86 402.13 52014.36 88888.00 2024-01-02 20:38:58.412 002 11161.88 402.10 52014.41 88888.00 2024-01-02 20:38:58.912 002 11161.88 402.09 52014.38 88888.00 2024-01-02 20:38:59.412 002 11161.92 402.12 52014.44 88888.00 2024-01-02 20:38:59.912 002 11161.91 402.12 52014.43 88888.00 2024-01-02 20:39:00.412 002 11161.93 402.11 52014.45 88888.00 2024-01-02 20:39:00.912 002 11161.90 402.14 52014.43 88888.00 2024-01-02 20:39:01.412 002 11161.90 402.13 52014.40 88888.00 2024-01-02 20:39:01.912 002 11161.94 402.12 52014.44 88888.00 2024-01-02 20:39:02.412 002 11161.91 402.15 52014.40 88888.00 2024-01-02 20:39:02.912 002 11161.90 402.19 52014.45 88888.00 2024-01-02 20:39:03.412 002 11161.87 402.19 52014.43 88888.00 2024-01-02 20:39:03.912 002 11161.88 402.20 52014.49 88888.00 2024-01-02 20:39:04.412 002 11161.94 402.20 52014.48 88888.00 2024-01-02 20:39:04.912 002 11161.88 402.23 52014.50 88888.00 2024-01-02 20:39:05.412 002 11161.90 402.23 52014.48 88888.00 2024-01-02 20:39:05.912 002 11161.88 402.24 52014.45 88888.00 2024-01-02 20:39:06.412 002 11161.86 402.25 52014.48 88888.00 2024-01-02 20:39:06.912 002 11161.84 402.27 52014.47 88888.00 2024-01-02 20:39:07.412 002 11161.87 402.25 52014.49 88888.00 2024-01-02 20:39:07.912 002 11161.88 402.22 52014.45 88888.00 2024-01-02 20:39:08.412 002 11161.90 402.20 52014.49 88888.00 2024-01-02 20:39:08.912 002 11161.85 402.19 52014.47 88888.00 2024-01-02 20:39:09.412 002 11161.86 402.20 52014.47 88888.00 2024-01-02 20:39:09.912 002 11161.92 402.23 52014.46 88888.00 2024-01-02 20:39:10.412 002 11161.87 402.22 52014.45 88888.00 2024-01-02 20:39:10.912 002 11161.87 402.24 52014.50 88888.00 2024-01-02 20:39:11.412 002 11161.90 402.24 52014.52 88888.00 2024-01-02 20:39:11.912 002 11161.87 402.26 52014.55 88888.00 2024-01-02 20:39:12.412 002 11161.91 402.26 52014.53 88888.00 2024-01-02 20:39:12.912 002 11161.94 402.24 52014.50 88888.00 2024-01-02 20:39:13.412 002 11161.92 402.31 52014.52 88888.00 2024-01-02 20:39:13.912 002 11161.93 402.27 52014.50 88888.00 2024-01-02 20:39:14.412 002 11161.95 402.27 52014.54 88888.00 2024-01-02 20:39:14.912 002 11161.90 402.27 52014.53 88888.00 2024-01-02 20:39:15.412 002 11161.86 402.25 52014.57 88888.00 2024-01-02 20:39:15.912 002 11161.88 402.27 52014.59 88888.00 2024-01-02 20:39:16.412 002 11161.92 402.27 52014.61 88888.00 2024-01-02 20:39:16.912 002 11161.91 402.29 52014.59 88888.00 2024-01-02 20:39:17.413 002 11161.84 402.27 52014.55 88888.00 2024-01-02 20:39:17.913 002 11161.90 402.25 52014.61 88888.00 2024-01-02 20:39:18.912 002 11161.92 402.24 52014.57 88888.00 2024-01-02 20:39:19.412 002 11161.96 402.27 52014.57 88888.00 2024-01-02 20:39:19.912 002 11162.00 402.26 52014.54 88888.00 2024-01-02 20:39:20.412 002 11161.96 402.32 52014.61 88888.00 2024-01-02 20:39:20.912 002 11161.95 402.35 52014.62 88888.00 2024-01-02 20:39:21.412 002 11161.95 402.38 52014.61 88888.00 2024-01-02 20:39:21.912 002 11161.94 402.38 52014.64 88888.00 2024-01-02 20:39:22.412 002 11161.93 402.34 52014.59 88888.00 2024-01-02 20:39:22.912 002 11161.95 402.32 52014.62 88888.00 2024-01-02 20:39:23.412 002 11161.99 402.34 52014.55 88888.00 2024-01-02 20:39:23.912 002 11162.00 402.33 52014.57 88888.00 2024-01-02 20:39:24.412 002 11162.01 402.33 52014.55 88888.00 2024-01-02 20:39:24.912 002 11162.03 402.31 52014.54 88888.00 2024-01-02 20:39:25.412 002 11162.08 402.29 52014.50 88888.00 2024-01-02 20:39:25.912 002 11162.08 402.29 52014.45 88888.00 2024-01-02 20:39:26.412 002 11162.07 402.30 52014.50 88888.00 2024-01-02 20:39:26.912 002 11162.01 402.29 52014.55 88888.00 2024-01-02 20:39:27.412 002 11162.02 402.27 52014.59 88888.00 2024-01-02 20:39:27.912 002 11162.03 402.29 52014.56 88888.00 2024-01-02 20:39:28.913 002 11162.05 402.33 52014.55 88888.00 2024-01-02 20:39:29.413 002 11162.04 402.31 52014.54 88888.00 2024-01-02 20:39:29.913 002 11162.02 402.33 52014.57 88888.00 2024-01-02 20:39:30.413 002 11162.00 402.36 52014.58 88888.00 2024-01-02 20:39:30.913 002 11162.00 402.31 52014.61 88888.00 2024-01-02 20:39:31.413 002 11162.02 402.29 52014.62 88888.00 2024-01-02 20:39:31.913 002 11162.00 402.30 52014.59 88888.00 2024-01-02 20:39:32.413 002 11161.94 402.29 52014.64 88888.00 2024-01-02 20:39:32.913 002 11161.94 402.30 52014.62 88888.00 2024-01-02 20:39:33.413 002 11161.99 402.30 52014.58 88888.00 2024-01-02 20:39:33.914 002 11161.95 402.31 52014.61 88888.00 2024-01-02 20:39:34.414 002 11161.93 402.29 52014.58 88888.00 2024-01-02 20:39:34.914 002 11161.95 402.29 52014.61 88888.00 2024-01-02 20:39:35.414 002 11161.96 402.32 52014.62 88888.00 2024-01-02 20:39:35.914 002 11161.95 402.32 52014.63 88888.00 2024-01-02 20:39:36.414 002 11161.96 402.30 52014.65 88888.00 2024-01-02 20:39:36.914 002 11161.94 402.30 52014.66 88888.00 2024-01-02 20:39:37.414 002 11161.91 402.31 52014.76 88888.00 2024-01-02 20:39:37.914 002 11161.90 402.32 52014.73 88888.00 2024-01-02 20:39:38.414 002 11161.92 402.25 52014.67 88888.00 2024-01-02 20:39:38.913 002 11161.94 402.29 52014.71 88888.00 2024-01-02 20:39:39.413 002 11161.94 402.31 52014.66 88888.00 2024-01-02 20:39:39.913 002 11161.94 402.26 52014.68 88888.00 2024-01-02 20:39:40.413 002 11162.00 402.24 52014.67 88888.00 2024-01-02 20:39:40.913 002 11161.98 402.27 52014.65 88888.00 2024-01-02 20:39:41.413 002 11161.96 402.26 52014.67 88888.00 2024-01-02 20:39:41.913 002 11161.94 402.27 52014.66 88888.00 2024-01-02 20:39:42.413 002 11161.96 402.24 52014.71 88888.00 2024-01-02 20:39:42.913 002 11161.96 402.29 52014.73 88888.00 2024-01-02 20:39:43.413 002 11161.95 402.25 52014.67 88888.00 2024-01-02 20:39:43.913 002 11161.98 402.27 52014.67 88888.00 2024-01-02 20:39:44.413 002 11162.02 402.30 52014.65 88888.00 2024-01-02 20:39:44.913 002 11162.08 402.31 52014.70 88888.00 2024-01-02 20:39:45.413 002 11162.08 402.31 52014.67 88888.00 2024-01-02 20:39:45.913 002 11162.03 402.31 52014.66 88888.00 2024-01-02 20:39:46.413 002 11162.00 402.32 52014.68 88888.00 2024-01-02 20:39:46.913 002 11161.98 402.32 52014.64 88888.00 2024-01-02 20:39:47.413 002 11161.99 402.34 52014.67 88888.00 2024-01-02 20:39:47.913 002 11162.00 402.34 52014.66 88888.00 2024-01-02 20:39:48.413 002 11162.01 402.26 52014.67 88888.00 2024-01-02 20:39:48.913 002 11162.02 402.31 52014.68 88888.00 2024-01-02 20:39:49.413 002 11162.03 402.34 52014.63 88888.00 2024-01-02 20:39:49.913 002 11162.03 402.35 52014.66 88888.00 2024-01-02 20:39:50.413 002 11162.02 402.35 52014.68 88888.00 2024-01-02 20:39:50.913 002 11162.04 402.38 52014.68 88888.00 2024-01-02 20:39:51.413 002 11162.09 402.34 52014.72 88888.00 2024-01-02 20:39:51.913 002 11162.07 402.33 52014.71 88888.00 2024-01-02 20:39:52.413 002 11162.07 402.36 52014.67 88888.00 2024-01-02 20:39:52.913 002 11162.05 402.38 52014.67 88888.00 2024-01-02 20:39:53.413 002 11162.03 402.41 52014.65 88888.00 2024-01-02 20:39:53.913 002 11162.03 402.41 52014.67 88888.00 2024-01-02 20:39:54.413 002 11162.04 402.34 52014.67 88888.00 2024-01-02 20:39:54.913 002 11162.00 402.27 52014.72 88888.00 2024-01-02 20:39:55.413 002 11162.01 402.34 52014.74 88888.00 2024-01-02 20:39:55.913 002 11162.03 402.36 52014.68 88888.00 2024-01-02 20:39:56.913 002 11162.03 402.36 52014.74 88888.00 2024-01-02 20:39:57.413 002 11162.00 402.34 52014.74 88888.00 2024-01-02 20:39:57.913 002 11162.00 402.33 52014.75 88888.00 2024-01-02 20:39:58.413 002 11162.01 402.30 52014.73 88888.00 2024-01-02 20:39:58.913 002 11161.99 402.31 52014.71 88888.00 2024-01-02 20:39:59.413 002 11162.01 402.30 52014.67 88888.00 2024-01-02 20:39:59.913 002 11162.01 402.27 52014.67 88888.00 2024-01-02 20:40:00.413 002 11162.03 402.29 52014.70 88888.00 2024-01-02 20:40:00.913 002 11162.01 402.29 52014.68 88888.00 2024-01-02 20:40:01.413 002 11161.96 402.31 52014.72 88888.00 2024-01-02 20:40:01.913 002 11161.96 402.30 52014.72 88888.00 2024-01-02 20:40:02.413 002 11162.00 402.27 52014.66 88888.00 2024-01-02 20:40:02.913 002 11162.04 402.30 52014.70 88888.00 2024-01-02 20:40:03.413 002 11162.08 402.27 52014.66 88888.00 2024-01-02 20:40:03.913 002 11162.08 402.27 52014.70 88888.00 2024-01-02 20:40:04.413 002 11162.05 402.32 52014.72 88888.00 2024-01-02 20:40:04.913 002 11162.08 402.24 52014.66 88888.00 2024-01-02 20:40:05.413 002 11162.10 402.24 52014.70 88888.00 2024-01-02 20:40:05.913 002 11162.05 402.25 52014.68 88888.00 2024-01-02 20:40:06.913 002 11162.08 402.26 52014.73 88888.00 2024-01-02 20:40:07.413 002 11162.09 402.20 52014.73 88888.00 2024-01-02 20:40:07.913 002 11162.12 402.16 52014.76 88888.00 2024-01-02 20:40:08.413 002 11162.09 402.17 52014.71 88888.00 2024-01-02 20:40:08.913 002 11162.05 402.19 52014.70 88888.00 2024-01-02 20:40:09.413 002 11162.10 402.17 52014.70 88888.00 2024-01-02 20:40:09.913 002 11162.10 402.15 52014.73 88888.00 2024-01-02 20:40:10.413 002 11162.11 402.20 52014.75 88888.00 2024-01-02 20:40:10.913 002 11162.10 402.22 52014.71 88888.00 2024-01-02 20:40:11.413 002 11162.08 402.23 52014.73 88888.00 2024-01-02 20:40:11.914 002 11162.09 402.21 52014.71 88888.00 2024-01-02 20:40:12.414 002 11162.11 402.20 52014.72 88888.00 2024-01-02 20:40:12.914 002 11162.09 402.25 52014.76 88888.00 2024-01-02 20:40:13.414 002 11162.05 402.26 52014.72 88888.00 2024-01-02 20:40:13.914 002 11162.04 402.27 52014.73 88888.00 2024-01-02 20:40:14.414 002 11162.08 402.26 52014.76 88888.00 2024-01-02 20:40:14.914 002 11162.09 402.26 52014.73 88888.00 2024-01-02 20:40:15.414 002 11162.07 402.31 52014.76 88888.00 2024-01-02 20:40:15.914 002 11162.05 402.36 52014.70 88888.00 2024-01-02 20:40:16.414 002 11162.07 402.36 52014.74 88888.00 2024-01-02 20:40:16.913 002 11162.09 402.35 52014.77 88888.00 2024-01-02 20:40:17.413 002 11162.09 402.36 52014.70 88888.00 2024-01-02 20:40:17.913 002 11162.10 402.36 52014.72 88888.00 2024-01-02 20:40:18.413 002 11162.10 402.35 52014.70 88888.00 2024-01-02 20:40:18.913 002 11162.05 402.33 52014.68 88888.00 2024-01-02 20:40:19.413 002 11162.05 402.32 52014.72 88888.00 2024-01-02 20:40:19.913 002 11162.08 402.31 52014.72 88888.00 2024-01-02 20:40:20.413 002 11162.10 402.35 52014.70 88888.00 2024-01-02 20:40:20.913 002 11162.10 402.30 52014.70 88888.00 2024-01-02 20:40:21.413 002 11162.12 402.30 52014.72 88888.00 2024-01-02 20:40:21.913 002 11162.12 402.36 52014.75 88888.00 2024-01-02 20:40:22.413 002 11162.12 402.38 52014.75 88888.00 2024-01-02 20:40:22.913 002 11162.14 402.40 52014.74 88888.00 2024-01-02 20:40:23.413 002 11162.14 402.39 52014.71 88888.00 2024-01-02 20:40:23.913 002 11162.10 402.35 52014.70 88888.00 2024-01-02 20:40:24.413 002 11162.14 402.34 52014.77 88888.00 2024-01-02 20:40:24.913 002 11162.16 402.38 52014.72 88888.00 2024-01-02 20:40:25.413 002 11162.11 402.43 52014.68 88888.00 2024-01-02 20:40:25.913 002 11162.16 402.43 52014.68 88888.00 2024-01-02 20:40:26.913 002 11162.17 402.42 52014.68 88888.00 2024-01-02 20:40:27.413 002 11162.13 402.43 52014.68 88888.00 2024-01-02 20:40:27.913 002 11162.17 402.46 52014.68 88888.00 2024-01-02 20:40:28.413 002 11162.18 402.48 52014.71 88888.00 2024-01-02 20:40:28.913 002 11162.19 402.46 52014.70 88888.00 2024-01-02 20:40:29.413 002 11162.19 402.43 52014.72 88888.00 2024-01-02 20:40:29.913 002 11162.19 402.42 52014.72 88888.00 2024-01-02 20:40:30.413 002 11162.17 402.44 52014.68 88888.00 2024-01-02 20:40:30.913 002 11162.17 402.40 52014.72 88888.00 2024-01-02 20:40:31.413 002 11162.23 402.35 52014.70 88888.00 2024-01-02 20:40:31.913 002 11162.25 402.36 52014.67 88888.00 2024-01-02 20:40:32.413 002 11162.25 402.42 52014.71 88888.00 2024-01-02 20:40:32.913 002 11162.22 402.41 52014.65 88888.00 2024-01-02 20:40:33.413 002 11162.23 402.41 52014.62 88888.00 2024-01-02 20:40:33.913 002 11162.22 402.43 52014.66 88888.00 2024-01-02 20:40:34.413 002 11162.21 402.42 52014.65 88888.00 2024-01-02 20:40:34.913 002 11162.21 402.36 52014.66 88888.00 2024-01-02 20:40:35.413 002 11162.23 402.36 52014.63 88888.00 2024-01-02 20:40:35.913 002 11162.31 402.39 52014.66 88888.00 2024-01-02 20:40:36.913 002 11162.25 402.43 52014.67 88888.00 2024-01-02 20:40:37.413 002 11162.22 402.49 52014.70 88888.00 2024-01-02 20:40:37.913 002 11162.19 402.49 52014.73 88888.00 2024-01-02 20:40:38.413 002 11162.18 402.44 52014.70 88888.00 2024-01-02 20:40:38.913 002 11162.18 402.41 52014.71 88888.00 2024-01-02 20:40:39.413 002 11162.18 402.45 52014.66 88888.00 2024-01-02 20:40:39.913 002 11162.19 402.42 52014.64 88888.00 2024-01-02 20:40:40.413 002 11162.17 402.43 52014.70 88888.00 2024-01-02 20:40:40.913 002 11162.20 402.43 52014.70 88888.00 2024-01-02 20:40:41.413 002 11162.25 402.40 52014.71 88888.00 2024-01-02 20:40:41.913 002 11162.26 402.43 52014.68 88888.00 2024-01-02 20:40:42.413 002 11162.22 402.44 52014.70 88888.00 2024-01-02 20:40:42.913 002 11162.25 402.44 52014.73 88888.00 2024-01-02 20:40:43.413 002 11162.25 402.46 52014.72 88888.00 2024-01-02 20:40:43.913 002 11162.26 402.42 52014.74 88888.00 2024-01-02 20:40:44.413 002 11162.27 402.40 52014.74 88888.00 2024-01-02 20:40:44.913 002 11162.30 402.45 52014.65 88888.00 2024-01-02 20:40:45.413 002 11162.35 402.46 52014.70 88888.00 2024-01-02 20:40:45.913 002 11162.33 402.48 52014.71 88888.00 2024-01-02 20:40:46.413 002 11162.28 402.46 52014.71 88888.00 2024-01-02 20:40:46.913 002 11162.25 402.49 52014.76 88888.00 2024-01-02 20:40:47.413 002 11162.25 402.50 52014.73 88888.00 2024-01-02 20:40:47.913 002 11162.22 402.52 52014.73 88888.00 2024-01-02 20:40:48.413 002 11162.21 402.54 52014.76 88888.00 2024-01-02 20:40:48.913 002 11162.21 402.50 52014.74 88888.00 2024-01-02 20:40:49.413 002 11162.21 402.45 52014.74 88888.00 2024-01-02 20:40:49.913 002 11162.22 402.48 52014.68 88888.00 2024-01-02 20:40:50.413 002 11162.22 402.48 52014.63 88888.00 2024-01-02 20:40:50.913 002 11162.20 402.50 52014.70 88888.00 2024-01-02 20:40:51.413 002 11162.18 402.43 52014.72 88888.00 2024-01-02 20:40:51.913 002 11162.20 402.41 52014.72 88888.00 2024-01-02 20:40:52.413 002 11162.18 402.41 52014.75 88888.00 2024-01-02 20:40:52.913 002 11162.16 402.41 52014.73 88888.00 2024-01-02 20:40:53.413 002 11162.14 402.42 52014.75 88888.00 2024-01-02 20:40:53.913 002 11162.16 402.50 52014.74 88888.00 2024-01-02 20:40:54.413 002 11162.14 402.49 52014.73 88888.00 2024-01-02 20:40:54.913 002 11162.08 402.44 52014.74 88888.00 2024-01-02 20:40:55.413 002 11162.08 402.45 52014.75 88888.00 2024-01-02 20:40:55.913 002 11162.12 402.45 52014.75 88888.00 2024-01-02 20:40:56.413 002 11162.12 402.48 52014.76 88888.00 2024-01-02 20:40:56.913 002 11162.08 402.51 52014.73 88888.00 2024-01-02 20:40:57.413 002 11162.04 402.51 52014.74 88888.00 2024-01-02 20:40:57.913 002 11162.05 402.55 52014.74 88888.00 2024-01-02 20:40:58.413 002 11162.08 402.54 52014.71 88888.00 2024-01-02 20:40:58.913 002 11162.11 402.50 52014.71 88888.00 2024-01-02 20:40:59.413 002 11162.13 402.52 52014.74 88888.00 2024-01-02 20:41:00.413 002 11162.11 402.54 52014.70 88888.00 2024-01-02 20:41:00.913 002 11162.08 402.53 52014.66 88888.00 2024-01-02 20:41:01.413 002 11162.09 402.53 52014.64 88888.00 2024-01-02 20:41:01.913 002 11162.10 402.52 52014.66 88888.00 2024-01-02 20:41:02.413 002 11162.10 402.54 52014.66 88888.00 2024-01-02 20:41:02.913 002 11162.13 402.50 52014.65 88888.00 2024-01-02 20:41:03.413 002 11162.12 402.51 52014.65 88888.00 2024-01-02 20:41:03.913 002 11162.09 402.53 52014.63 88888.00 2024-01-02 20:41:04.413 002 11162.08 402.54 52014.63 88888.00 2024-01-02 20:41:04.913 002 11162.07 402.60 52014.64 88888.00 2024-01-02 20:41:05.413 002 11162.04 402.61 52014.65 88888.00 2024-01-02 20:41:05.913 002 11162.04 402.55 52014.66 88888.00 2024-01-02 20:41:06.413 002 11162.05 402.49 52014.63 88888.00 2024-01-02 20:41:06.913 002 11162.04 402.52 52014.59 88888.00 2024-01-02 20:41:07.413 002 11162.04 402.56 52014.64 88888.00 2024-01-02 20:41:07.913 002 11162.05 402.58 52014.61 88888.00 2024-01-02 20:41:08.413 002 11162.04 402.63 52014.61 88888.00 2024-01-02 20:41:08.913 002 11162.04 402.65 52014.63 88888.00 2024-01-02 20:41:09.413 002 11162.01 402.59 52014.58 88888.00 2024-01-02 20:41:09.913 002 11161.98 402.60 52014.57 88888.00 2024-01-02 20:41:10.413 002 11161.99 402.61 52014.58 88888.00 2024-01-02 20:41:10.913 002 11161.99 402.55 52014.56 88888.00 2024-01-02 20:41:11.413 002 11161.96 402.61 52014.58 88888.00 2024-01-02 20:41:11.913 002 11161.98 402.60 52014.55 88888.00 2024-01-02 20:41:12.413 002 11162.00 402.55 52014.57 88888.00 2024-01-02 20:41:12.913 002 11162.00 402.55 52014.61 88888.00 2024-01-02 20:41:13.413 002 11161.98 402.61 52014.57 88888.00 2024-01-02 20:41:13.913 002 11161.99 402.59 52014.58 88888.00 2024-01-02 20:41:14.413 002 11162.02 402.62 52014.58 88888.00 2024-01-02 20:41:14.913 002 11162.01 402.63 52014.55 88888.00 2024-01-02 20:41:15.413 002 11162.02 402.64 52014.54 88888.00 2024-01-02 20:41:15.913 002 11162.03 402.68 52014.54 88888.00 2024-01-02 20:41:16.413 002 11162.05 402.69 52014.58 88888.00 2024-01-02 20:41:16.913 002 11162.01 402.69 52014.57 88888.00 2024-01-02 20:41:17.413 002 11161.92 402.65 52014.56 88888.00 2024-01-02 20:41:17.913 002 11161.90 402.64 52014.57 88888.00 2024-01-02 20:41:18.413 002 11161.90 402.62 52014.58 88888.00 2024-01-02 20:41:18.913 002 11161.90 402.61 52014.55 88888.00 2024-01-02 20:41:19.413 002 11161.92 402.63 52014.61 88888.00 2024-01-02 20:41:20.413 002 11161.91 402.63 52014.62 88888.00 2024-01-02 20:41:20.913 002 11161.90 402.60 52014.62 88888.00 2024-01-02 20:41:21.413 002 11161.86 402.54 52014.59 88888.00 2024-01-02 20:41:21.913 002 11161.84 402.58 52014.63 88888.00 2024-01-02 20:41:22.413 002 11161.86 402.63 52014.66 88888.00 2024-01-02 20:41:22.913 002 11161.87 402.64 52014.62 88888.00 2024-01-02 20:41:23.413 002 11161.87 402.61 52014.62 88888.00 2024-01-02 20:41:23.913 002 11161.91 402.61 52014.63 88888.00 2024-01-02 20:41:24.413 002 11161.88 402.61 52014.57 88888.00 2024-01-02 20:41:24.913 002 11161.87 402.63 52014.59 88888.00 2024-01-02 20:41:25.413 002 11161.85 402.61 52014.59 88888.00 2024-01-02 20:41:25.913 002 11161.81 402.54 52014.57 88888.00 2024-01-02 20:41:26.413 002 11161.79 402.51 52014.63 88888.00 2024-01-02 20:41:26.913 002 11161.79 402.56 52014.65 88888.00 2024-01-02 20:41:27.413 002 11161.79 402.52 52014.61 88888.00 2024-01-02 20:41:27.913 002 11161.86 402.51 52014.57 88888.00 2024-01-02 20:41:28.413 002 11161.85 402.54 52014.55 88888.00 2024-01-02 20:41:28.913 002 11161.87 402.52 52014.58 88888.00 2024-01-02 20:41:29.413 002 11161.87 402.52 52014.58 88888.00 2024-01-02 20:41:30.413 002 11161.82 402.45 52014.63 88888.00 2024-01-02 20:41:30.913 002 11161.84 402.41 52014.59 88888.00 2024-01-02 20:41:31.413 002 11161.81 402.44 52014.62 88888.00 2024-01-02 20:41:31.913 002 11161.79 402.49 52014.63 88888.00 2024-01-02 20:41:32.413 002 11161.77 402.46 52014.58 88888.00 2024-01-02 20:41:32.913 002 11161.76 402.49 52014.62 88888.00 2024-01-02 20:41:33.413 002 11161.76 402.54 52014.59 88888.00 2024-01-02 20:41:33.913 002 11161.74 402.53 52014.55 88888.00 2024-01-02 20:41:34.413 002 11161.72 402.53 52014.59 88888.00 2024-01-02 20:41:34.913 002 11161.74 402.53 52014.59 88888.00 2024-01-02 20:41:35.413 002 11161.74 402.53 52014.61 88888.00 2024-01-02 20:41:35.913 002 11161.74 402.60 52014.62 88888.00 2024-01-02 20:41:36.413 002 11161.72 402.55 52014.59 88888.00 2024-01-02 20:41:36.913 002 11161.67 402.54 52014.63 88888.00 2024-01-02 20:41:37.413 002 11161.69 402.49 52014.59 88888.00 2024-01-02 20:41:37.913 002 11161.72 402.43 52014.56 88888.00 2024-01-02 20:41:38.413 002 11161.68 402.48 52014.58 88888.00 2024-01-02 20:41:38.913 002 11161.64 402.51 52014.58 88888.00 2024-01-02 20:41:39.413 002 11161.68 402.51 52014.62 88888.00 2024-01-02 20:41:39.913 002 11161.70 402.52 52014.63 88888.00 2024-01-02 20:41:40.413 002 11161.64 402.51 52014.58 88888.00 2024-01-02 20:41:40.913 002 11161.66 402.46 52014.58 88888.00 2024-01-02 20:41:41.413 002 11161.69 402.44 52014.55 88888.00 2024-01-02 20:41:41.913 002 11161.68 402.45 52014.57 88888.00 2024-01-02 20:41:42.413 002 11161.68 402.48 52014.62 88888.00 2024-01-02 20:41:42.913 002 11161.72 402.52 52014.61 88888.00 2024-01-02 20:41:43.413 002 11161.70 402.56 52014.63 88888.00 2024-01-02 20:41:43.913 002 11161.67 402.53 52014.58 88888.00 2024-01-02 20:41:44.413 002 11161.64 402.51 52014.56 88888.00 2024-01-02 20:41:44.913 002 11161.61 402.54 52014.56 88888.00 2024-01-02 20:41:45.413 002 11161.60 402.55 52014.53 88888.00 2024-01-02 20:41:45.913 002 11161.59 402.52 52014.55 88888.00 2024-01-02 20:41:46.413 002 11161.57 402.51 52014.54 88888.00 2024-01-02 20:41:46.913 002 11161.57 402.55 52014.54 88888.00 2024-01-02 20:41:47.413 002 11161.58 402.60 52014.57 88888.00 2024-01-02 20:41:47.913 002 11161.57 402.58 52014.58 88888.00 2024-01-02 20:41:48.413 002 11161.58 402.53 52014.58 88888.00 2024-01-02 20:41:48.913 002 11161.63 402.48 52014.56 88888.00 2024-01-02 20:41:49.413 002 11161.53 402.46 52014.55 88888.00 2024-01-02 20:41:49.913 002 11161.52 402.52 52014.55 88888.00 2024-01-02 20:41:50.413 002 11161.57 402.49 52014.52 88888.00 2024-01-02 20:41:50.913 002 11161.53 402.41 52014.50 88888.00 2024-01-02 20:41:51.413 002 11161.51 402.44 52014.54 88888.00 2024-01-02 20:41:51.913 002 11161.50 402.42 52014.55 88888.00 2024-01-02 20:41:52.405 002 11161.50 402.42 52014.59 88888.00 2024-01-02 20:41:52.905 002 11161.51 402.41 52014.59 88888.00 2024-01-02 20:41:53.405 002 11161.50 402.36 52014.59 88888.00 2024-01-02 20:41:53.905 002 11161.50 402.33 52014.62 88888.00 2024-01-02 20:41:54.405 002 11161.53 402.38 52014.55 88888.00 2024-01-02 20:41:54.905 002 11161.53 402.36 52014.57 88888.00 2024-01-02 20:41:55.405 002 11161.53 402.39 52014.57 88888.00 2024-01-02 20:41:55.905 002 11161.53 402.39 52014.59 88888.00 2024-01-02 20:41:56.405 002 11161.56 402.41 52014.59 88888.00 2024-01-02 20:41:56.905 002 11161.56 402.42 52014.58 88888.00 2024-01-02 20:41:57.404 002 11161.52 402.40 52014.61 88888.00 2024-01-02 20:41:57.904 002 11161.50 402.42 52014.59 88888.00 2024-01-02 20:41:58.404 002 11161.50 402.40 52014.56 88888.00 2024-01-02 20:41:58.904 002 11161.46 402.33 52014.57 88888.00 2024-01-02 20:41:59.404 002 11161.48 402.35 52014.54 88888.00 2024-01-02 20:41:59.904 002 11161.48 402.34 52014.55 88888.00 2024-01-02 20:42:00.404 002 11161.44 402.25 52014.53 88888.00 2024-01-02 20:42:00.904 002 11161.43 402.29 52014.53 88888.00 2024-01-02 20:42:01.404 002 11161.41 402.30 52014.59 88888.00 2024-01-02 20:42:01.904 002 11161.40 402.32 52014.57 88888.00 2024-01-02 20:42:02.404 002 11161.39 402.31 52014.61 88888.00 2024-01-02 20:42:02.904 002 11161.43 402.30 52014.55 88888.00 2024-01-02 20:42:03.404 002 11161.46 402.30 52014.54 88888.00 2024-01-02 20:42:03.904 002 11161.44 402.27 52014.58 88888.00 2024-01-02 20:42:04.404 002 11161.42 402.27 52014.58 88888.00 2024-01-02 20:42:04.904 002 11161.43 402.30 52014.63 88888.00 2024-01-02 20:42:05.404 002 11161.41 402.40 52014.58 88888.00 2024-01-02 20:42:05.904 002 11161.43 402.44 52014.59 88888.00 2024-01-02 20:42:06.404 002 11161.46 402.42 52014.59 88888.00 2024-01-02 20:42:06.904 002 11161.40 402.36 52014.55 88888.00 2024-01-02 20:42:07.404 002 11161.35 402.36 52014.57 88888.00 2024-01-02 20:42:07.904 002 11161.37 402.36 52014.57 88888.00 2024-01-02 20:42:08.404 002 11161.38 402.30 52014.57 88888.00 2024-01-02 20:42:08.904 002 11161.34 402.36 52014.58 88888.00 2024-01-02 20:42:09.404 002 11161.35 402.35 52014.50 88888.00 2024-01-02 20:42:09.904 002 11161.33 402.31 52014.52 88888.00 2024-01-02 20:42:10.404 002 11161.35 402.30 52014.53 88888.00 2024-01-02 20:42:10.904 002 11161.39 402.26 52014.54 88888.00 2024-01-02 20:42:11.404 002 11161.34 402.25 52014.50 88888.00 2024-01-02 20:42:11.904 002 11161.34 402.29 52014.49 88888.00 2024-01-02 20:42:12.404 002 11161.35 402.32 52014.49 88888.00 2024-01-02 20:42:12.904 002 11161.35 402.30 52014.50 88888.00 2024-01-02 20:42:13.404 002 11161.38 402.29 52014.54 88888.00 2024-01-02 20:42:13.904 002 11161.32 402.33 52014.48 88888.00 2024-01-02 20:42:14.404 002 11161.29 402.36 52014.45 88888.00 2024-01-02 20:42:14.904 002 11161.32 402.36 52014.48 88888.00 2024-01-02 20:42:15.404 002 11161.34 402.39 52014.48 88888.00 2024-01-02 20:42:15.904 002 11161.33 402.40 52014.49 88888.00 2024-01-02 20:42:16.404 002 11161.32 402.41 52014.47 88888.00 2024-01-02 20:42:16.904 002 11161.30 402.40 52014.53 88888.00 2024-01-02 20:42:17.404 002 11161.28 402.40 52014.50 88888.00 2024-01-02 20:42:17.904 002 11161.28 402.43 52014.49 88888.00 2024-01-02 20:42:18.404 002 11161.30 402.39 52014.52 88888.00 2024-01-02 20:42:18.904 002 11161.30 402.39 52014.46 88888.00 2024-01-02 20:42:19.404 002 11161.31 402.39 52014.48 88888.00 2024-01-02 20:42:19.904 002 11161.26 402.40 52014.47 88888.00 2024-01-02 20:42:20.404 002 11161.25 402.45 52014.48 88888.00 2024-01-02 20:42:20.904 002 11161.26 402.43 52014.53 88888.00 2024-01-02 20:42:21.904 002 11161.23 402.42 52014.47 88888.00 2024-01-02 20:42:22.404 002 11161.26 402.46 52014.46 88888.00 2024-01-02 20:42:22.904 002 11161.23 402.45 52014.47 88888.00 2024-01-02 20:42:23.404 002 11161.21 402.45 52014.48 88888.00 2024-01-02 20:42:23.904 002 11161.21 402.43 52014.47 88888.00 2024-01-02 20:42:24.404 002 11161.21 402.46 52014.47 88888.00 2024-01-02 20:42:24.904 002 11161.19 402.43 52014.43 88888.00 2024-01-02 20:42:25.404 002 11161.16 402.39 52014.45 88888.00 2024-01-02 20:42:25.904 002 11161.20 402.42 52014.45 88888.00 2024-01-02 20:42:26.404 002 11161.22 402.44 52014.43 88888.00 2024-01-02 20:42:26.904 002 11161.19 402.43 52014.47 88888.00 2024-01-02 20:42:27.404 002 11161.21 402.40 52014.43 88888.00 2024-01-02 20:42:27.904 002 11161.23 402.39 52014.52 88888.00 2024-01-02 20:42:28.404 002 11161.23 402.41 52014.49 88888.00 2024-01-02 20:42:28.904 002 11161.15 402.39 52014.48 88888.00 2024-01-02 20:42:29.404 002 11161.13 402.41 52014.49 88888.00 2024-01-02 20:42:29.904 002 11161.17 402.44 52014.46 88888.00 2024-01-02 20:42:30.404 002 11161.17 402.44 52014.46 88888.00 2024-01-02 20:42:30.904 002 11161.15 402.43 52014.45 88888.00 2024-01-02 20:42:31.905 002 11161.20 402.45 52014.40 88888.00 2024-01-02 20:42:32.405 002 11161.19 402.46 52014.37 88888.00 2024-01-02 20:42:32.905 002 11161.19 402.45 52014.45 88888.00 2024-01-02 20:42:33.405 002 11161.20 402.43 52014.45 88888.00 2024-01-02 20:42:33.905 002 11161.17 402.36 52014.45 88888.00 2024-01-02 20:42:34.405 002 11161.15 402.42 52014.46 88888.00 2024-01-02 20:42:34.905 002 11161.11 402.45 52014.45 88888.00 2024-01-02 20:42:35.405 002 11161.14 402.45 52014.47 88888.00 2024-01-02 20:42:35.905 002 11161.16 402.41 52014.45 88888.00 2024-01-02 20:42:36.405 002 11161.16 402.36 52014.46 88888.00 2024-01-02 20:42:36.904 002 11161.14 402.39 52014.41 88888.00 2024-01-02 20:42:37.404 002 11161.08 402.41 52014.41 88888.00 2024-01-02 20:42:37.904 002 11161.08 402.49 52014.47 88888.00 2024-01-02 20:42:38.404 002 11161.07 402.48 52014.41 88888.00 2024-01-02 20:42:38.904 002 11161.07 402.35 52014.47 88888.00 2024-01-02 20:42:39.404 002 11161.05 402.34 52014.45 88888.00 2024-01-02 20:42:39.904 002 11161.04 402.36 52014.43 88888.00 2024-01-02 20:42:40.404 002 11161.06 402.36 52014.41 88888.00 2024-01-02 20:42:40.904 002 11161.08 402.33 52014.38 88888.00 2024-01-02 20:42:41.904 002 11161.12 402.33 52014.38 88888.00 2024-01-02 20:42:42.404 002 11161.11 402.29 52014.43 88888.00 2024-01-02 20:42:42.904 002 11161.14 402.29 52014.37 88888.00 2024-01-02 20:42:43.404 002 11161.14 402.25 52014.37 88888.00 2024-01-02 20:42:43.904 002 11161.13 402.27 52014.39 88888.00 2024-01-02 20:42:44.404 002 11161.11 402.32 52014.40 88888.00 2024-01-02 20:42:44.904 002 11161.09 402.33 52014.41 88888.00 2024-01-02 20:42:45.404 002 11161.08 402.33 52014.38 88888.00 2024-01-02 20:42:45.904 002 11161.09 402.32 52014.43 88888.00 2024-01-02 20:42:46.404 002 11161.12 402.31 52014.38 88888.00 2024-01-02 20:42:46.904 002 11161.14 402.34 52014.38 88888.00 2024-01-02 20:42:47.404 002 11161.09 402.36 52014.37 88888.00 2024-01-02 20:42:47.904 002 11161.08 402.36 52014.33 88888.00 2024-01-02 20:42:48.404 002 11161.14 402.33 52014.38 88888.00 2024-01-02 20:42:48.904 002 11161.16 402.35 52014.36 88888.00 2024-01-02 20:42:49.404 002 11161.16 402.31 52014.40 88888.00 2024-01-02 20:42:49.904 002 11161.15 402.29 52014.33 88888.00 2024-01-02 20:42:50.404 002 11161.13 402.32 52014.31 88888.00 2024-01-02 20:42:50.904 002 11161.12 402.36 52014.32 88888.00 2024-01-02 20:42:51.404 002 11161.14 402.36 52014.32 88888.00 2024-01-02 20:42:51.904 002 11161.14 402.40 52014.29 88888.00 2024-01-02 20:42:52.404 002 11161.13 402.36 52014.26 88888.00 2024-01-02 20:42:52.904 002 11161.15 402.36 52014.32 88888.00 2024-01-02 20:42:53.404 002 11161.13 402.36 52014.28 88888.00 2024-01-02 20:42:53.904 002 11161.14 402.36 52014.31 88888.00 2024-01-02 20:42:54.404 002 11161.15 402.42 52014.27 88888.00 2024-01-02 20:42:54.904 002 11161.16 402.45 52014.27 88888.00 2024-01-02 20:42:55.404 002 11161.15 402.44 52014.27 88888.00 2024-01-02 20:42:55.904 002 11161.19 402.49 52014.24 88888.00 2024-01-02 20:42:56.404 002 11161.19 402.43 52014.23 88888.00 2024-01-02 20:42:56.904 002 11161.15 402.36 52014.22 88888.00 2024-01-02 20:42:57.404 002 11161.13 402.42 52014.30 88888.00 2024-01-02 20:42:57.904 002 11161.17 402.48 52014.30 88888.00 2024-01-02 20:42:58.404 002 11161.16 402.45 52014.28 88888.00 2024-01-02 20:42:58.904 002 11161.17 402.49 52014.28 88888.00 2024-01-02 20:42:59.404 002 11161.14 402.48 52014.31 88888.00 2024-01-02 20:42:59.904 002 11161.15 402.46 52014.32 88888.00 2024-01-02 20:43:00.404 002 11161.14 402.46 52014.28 88888.00 2024-01-02 20:43:00.904 002 11161.13 402.52 52014.31 88888.00 2024-01-02 20:43:01.404 002 11161.13 402.50 52014.24 88888.00 2024-01-02 20:43:01.904 002 11161.14 402.49 52014.27 88888.00 2024-01-02 20:43:02.404 002 11161.16 402.51 52014.27 88888.00 2024-01-02 20:43:02.904 002 11161.16 402.49 52014.27 88888.00 2024-01-02 20:43:03.404 002 11161.16 402.51 52014.31 88888.00 2024-01-02 20:43:03.904 002 11161.13 402.51 52014.29 88888.00 2024-01-02 20:43:04.404 002 11161.15 402.54 52014.29 88888.00 2024-01-02 20:43:04.904 002 11161.14 402.49 52014.27 88888.00 2024-01-02 20:43:05.404 002 11161.14 402.48 52014.32 88888.00 2024-01-02 20:43:05.904 002 11161.12 402.50 52014.35 88888.00 2024-01-02 20:43:06.404 002 11161.14 402.49 52014.32 88888.00 2024-01-02 20:43:06.904 002 11161.17 402.46 52014.36 88888.00 2024-01-02 20:43:07.404 002 11161.16 402.49 52014.30 88888.00 2024-01-02 20:43:07.904 002 11161.17 402.52 52014.32 88888.00 2024-01-02 20:43:08.404 002 11161.16 402.51 52014.31 88888.00 2024-01-02 20:43:08.904 002 11161.17 402.49 52014.36 88888.00 2024-01-02 20:43:09.905 002 11161.24 402.53 52014.30 88888.00 2024-01-02 20:43:10.405 002 11161.24 402.55 52014.36 88888.00 2024-01-02 20:43:10.905 002 11161.24 402.51 52014.37 88888.00 2024-01-02 20:43:11.405 002 11161.28 402.50 52014.37 88888.00 2024-01-02 20:43:11.905 002 11161.28 402.55 52014.36 88888.00 2024-01-02 20:43:12.405 002 11161.24 402.54 52014.33 88888.00 2024-01-02 20:43:12.905 002 11161.21 402.58 52014.40 88888.00 2024-01-02 20:43:13.405 002 11161.19 402.65 52014.38 88888.00 2024-01-02 20:43:13.905 002 11161.23 402.68 52014.38 88888.00 2024-01-02 20:43:14.405 002 11161.20 402.69 52014.35 88888.00 2024-01-02 20:43:14.904 002 11161.22 402.63 52014.30 88888.00 2024-01-02 20:43:15.404 002 11161.25 402.58 52014.35 88888.00 2024-01-02 20:43:15.904 002 11161.25 402.58 52014.31 88888.00 2024-01-02 20:43:16.404 002 11161.21 402.63 52014.32 88888.00 2024-01-02 20:43:16.904 002 11161.23 402.67 52014.33 88888.00 2024-01-02 20:43:17.404 002 11161.23 402.65 52014.29 88888.00 2024-01-02 20:43:17.904 002 11161.22 402.62 52014.32 88888.00 2024-01-02 20:43:18.404 002 11161.20 402.55 52014.33 88888.00 2024-01-02 20:43:18.904 002 11161.15 402.59 52014.33 88888.00 2024-01-02 20:43:19.904 002 11161.16 402.64 52014.33 88888.00 2024-01-02 20:43:20.404 002 11161.11 402.61 52014.37 88888.00 2024-01-02 20:43:20.904 002 11161.14 402.64 52014.30 88888.00 2024-01-02 20:43:21.404 002 11161.17 402.62 52014.32 88888.00 2024-01-02 20:43:21.904 002 11161.20 402.63 52014.36 88888.00 2024-01-02 20:43:22.404 002 11161.28 402.65 52014.29 88888.00 2024-01-02 20:43:22.904 002 11161.28 402.62 52014.30 88888.00 2024-01-02 20:43:23.404 002 11161.26 402.62 52014.29 88888.00 2024-01-02 20:43:23.904 002 11161.26 402.62 52014.31 88888.00 2024-01-02 20:43:24.404 002 11161.25 402.64 52014.28 88888.00 2024-01-02 20:43:24.904 002 11161.26 402.68 52014.24 88888.00 2024-01-02 20:43:25.404 002 11161.31 402.64 52014.24 88888.00 2024-01-02 20:43:25.904 002 11161.31 402.63 52014.24 88888.00 2024-01-02 20:43:26.404 002 11161.29 402.67 52014.27 88888.00 2024-01-02 20:43:26.904 002 11161.30 402.70 52014.29 88888.00 2024-01-02 20:43:27.404 002 11161.34 402.65 52014.26 88888.00 2024-01-02 20:43:27.904 002 11161.32 402.63 52014.27 88888.00 2024-01-02 20:43:28.404 002 11161.31 402.64 52014.24 88888.00 2024-01-02 20:43:28.904 002 11161.32 402.69 52014.28 88888.00 2024-01-02 20:43:29.404 002 11161.35 402.69 52014.30 88888.00 2024-01-02 20:43:29.904 002 11161.35 402.67 52014.27 88888.00 2024-01-02 20:43:30.404 002 11161.39 402.70 52014.29 88888.00 2024-01-02 20:43:30.904 002 11161.38 402.77 52014.30 88888.00 2024-01-02 20:43:31.404 002 11161.35 402.81 52014.29 88888.00 2024-01-02 20:43:31.904 002 11161.37 402.79 52014.31 88888.00 2024-01-02 20:43:32.404 002 11161.39 402.77 52014.28 88888.00 2024-01-02 20:43:32.904 002 11161.41 402.74 52014.31 88888.00 2024-01-02 20:43:33.404 002 11161.38 402.74 52014.31 88888.00 2024-01-02 20:43:33.904 002 11161.39 402.74 52014.28 88888.00 2024-01-02 20:43:34.404 002 11161.40 402.77 52014.30 88888.00 2024-01-02 20:43:34.904 002 11161.41 402.74 52014.27 88888.00 2024-01-02 20:43:35.404 002 11161.40 402.73 52014.29 88888.00 2024-01-02 20:43:35.904 002 11161.38 402.70 52014.29 88888.00 2024-01-02 20:43:36.404 002 11161.37 402.70 52014.29 88888.00 2024-01-02 20:43:36.904 002 11161.37 402.74 52014.28 88888.00 2024-01-02 20:43:37.404 002 11161.41 402.79 52014.27 88888.00 2024-01-02 20:43:37.904 002 11161.42 402.80 52014.31 88888.00 2024-01-02 20:43:38.404 002 11161.42 402.78 52014.28 88888.00 2024-01-02 20:43:38.904 002 11161.40 402.79 52014.26 88888.00 2024-01-02 20:43:39.404 002 11161.39 402.80 52014.28 88888.00 2024-01-02 20:43:39.904 002 11161.38 402.87 52014.28 88888.00 2024-01-02 20:43:40.404 002 11161.37 402.84 52014.28 88888.00 2024-01-02 20:43:40.904 002 11161.41 402.82 52014.24 88888.00 2024-01-02 20:43:41.404 002 11161.44 402.80 52014.24 88888.00 2024-01-02 20:43:41.904 002 11161.43 402.85 52014.31 88888.00 2024-01-02 20:43:42.404 002 11161.43 402.88 52014.29 88888.00 2024-01-02 20:43:42.904 002 11161.39 402.83 52014.29 88888.00 2024-01-02 20:43:43.404 002 11161.38 402.83 52014.31 88888.00 2024-01-02 20:43:43.904 002 11161.40 402.85 52014.28 88888.00 2024-01-02 20:43:44.404 002 11161.46 402.89 52014.27 88888.00 2024-01-02 20:43:44.904 002 11161.42 402.85 52014.28 88888.00 2024-01-02 20:43:45.404 002 11161.41 402.88 52014.23 88888.00 2024-01-02 20:43:45.904 002 11161.40 402.87 52014.26 88888.00 2024-01-02 20:43:46.404 002 11161.38 402.87 52014.26 88888.00 2024-01-02 20:43:46.904 002 11161.39 402.87 52014.28 88888.00 2024-01-02 20:43:47.404 002 11161.42 402.82 52014.30 88888.00 2024-01-02 20:43:47.904 002 11161.39 402.82 52014.27 88888.00 2024-01-02 20:43:48.404 002 11161.40 402.81 52014.29 88888.00 2024-01-02 20:43:48.904 002 11161.34 402.82 52014.33 88888.00 2024-01-02 20:43:49.404 002 11161.34 402.84 52014.32 88888.00 2024-01-02 20:43:49.904 002 11161.34 402.89 52014.33 88888.00 2024-01-02 20:43:50.404 002 11161.33 402.82 52014.33 88888.00 2024-01-02 20:43:50.904 002 11161.33 402.88 52014.36 88888.00 2024-01-02 20:43:51.404 002 11161.29 402.84 52014.39 88888.00 2024-01-02 20:43:51.904 002 11161.30 402.84 52014.40 88888.00 2024-01-02 20:43:52.404 002 11161.33 402.81 52014.40 88888.00 2024-01-02 20:43:52.904 002 11161.33 402.84 52014.43 88888.00 2024-01-02 20:43:53.404 002 11161.35 402.83 52014.40 88888.00 2024-01-02 20:43:53.904 002 11161.33 402.84 52014.40 88888.00 2024-01-02 20:43:54.404 002 11161.39 402.80 52014.39 88888.00 2024-01-02 20:43:54.904 002 11161.33 402.82 52014.37 88888.00 2024-01-02 20:43:55.404 002 11161.32 402.88 52014.40 88888.00 2024-01-02 20:43:55.904 002 11161.33 402.90 52014.41 88888.00 2024-01-02 20:43:56.404 002 11161.32 402.83 52014.35 88888.00 2024-01-02 20:43:56.904 002 11161.30 402.83 52014.36 88888.00 2024-01-02 20:43:57.404 002 11161.31 402.83 52014.30 88888.00 2024-01-02 20:43:57.904 002 11161.35 402.81 52014.31 88888.00 2024-01-02 20:43:58.404 002 11161.34 402.84 52014.35 88888.00 2024-01-02 20:43:58.904 002 11161.29 402.90 52014.38 88888.00 2024-01-02 20:43:59.404 002 11161.30 402.91 52014.39 88888.00 2024-01-02 20:43:59.904 002 11161.35 402.89 52014.36 88888.00 2024-01-02 20:44:00.404 002 11161.32 402.87 52014.33 88888.00 2024-01-02 20:44:00.904 002 11161.32 402.89 52014.37 88888.00 2024-01-02 20:44:01.404 002 11161.35 402.94 52014.37 88888.00 2024-01-02 20:44:01.904 002 11161.33 402.94 52014.35 88888.00 2024-01-02 20:44:02.404 002 11161.33 402.93 52014.35 88888.00 2024-01-02 20:44:03.404 002 11161.34 402.95 52014.35 88888.00 2024-01-02 20:44:03.904 002 11161.31 402.97 52014.37 88888.00 2024-01-02 20:44:04.404 002 11161.32 402.93 52014.33 88888.00 2024-01-02 20:44:04.904 002 11161.30 402.85 52014.32 88888.00 2024-01-02 20:44:05.404 002 11161.30 402.90 52014.36 88888.00 2024-01-02 20:44:05.904 002 11161.28 402.95 52014.37 88888.00 2024-01-02 20:44:06.404 002 11161.26 402.94 52014.41 88888.00 2024-01-02 20:44:06.904 002 11161.29 402.93 52014.40 88888.00 2024-01-02 20:44:07.404 002 11161.26 402.90 52014.36 88888.00 2024-01-02 20:44:07.904 002 11161.23 402.94 52014.38 88888.00 2024-01-02 20:44:08.404 002 11161.26 403.00 52014.37 88888.00 2024-01-02 20:44:08.904 002 11161.26 403.04 52014.36 88888.00 2024-01-02 20:44:09.404 002 11161.25 402.98 52014.37 88888.00 2024-01-02 20:44:09.904 002 11161.23 402.92 52014.39 88888.00 2024-01-02 20:44:10.404 002 11161.23 402.92 52014.36 88888.00 2024-01-02 20:44:10.904 002 11161.28 402.94 52014.35 88888.00 2024-01-02 20:44:11.404 002 11161.29 402.99 52014.28 88888.00 2024-01-02 20:44:11.904 002 11161.26 402.97 52014.28 88888.00 2024-01-02 20:44:12.404 002 11161.24 402.99 52014.31 88888.00 2024-01-02 20:44:13.404 002 11161.17 403.10 52014.31 88888.00 2024-01-02 20:44:13.904 002 11161.17 403.04 52014.32 88888.00 2024-01-02 20:44:14.404 002 11161.19 403.08 52014.29 88888.00 2024-01-02 20:44:14.904 002 11161.17 403.11 52014.29 88888.00 2024-01-02 20:44:15.404 002 11161.19 403.12 52014.35 88888.00 2024-01-02 20:44:15.904 002 11161.17 403.11 52014.36 88888.00 2024-01-02 20:44:16.404 002 11161.17 403.10 52014.36 88888.00 2024-01-02 20:44:16.904 002 11161.20 403.07 52014.40 88888.00 2024-01-02 20:44:17.404 002 11161.20 403.07 52014.39 88888.00 2024-01-02 20:44:17.904 002 11161.20 403.08 52014.40 88888.00 2024-01-02 20:44:18.405 002 11161.20 403.07 52014.41 88888.00 2024-01-02 20:44:18.905 002 11161.17 403.10 52014.40 88888.00 2024-01-02 20:44:19.405 002 11161.16 403.10 52014.39 88888.00 2024-01-02 20:44:19.905 002 11161.17 403.17 52014.40 88888.00 2024-01-02 20:44:20.405 002 11161.16 403.18 52014.37 88888.00 2024-01-02 20:44:20.905 002 11161.14 403.14 52014.35 88888.00 2024-01-02 20:44:21.405 002 11161.13 403.17 52014.35 88888.00 2024-01-02 20:44:21.905 002 11161.14 403.18 52014.38 88888.00 2024-01-02 20:44:22.405 002 11161.09 403.18 52014.36 88888.00 2024-01-02 20:44:22.905 002 11161.06 403.22 52014.36 88888.00 2024-01-02 20:44:23.405 002 11161.04 403.26 52014.38 88888.00 2024-01-02 20:44:23.905 002 11161.05 403.24 52014.40 88888.00 2024-01-02 20:44:24.405 002 11161.09 403.21 52014.41 88888.00 2024-01-02 20:44:24.905 002 11161.11 403.24 52014.40 88888.00 2024-01-02 20:44:25.405 002 11161.08 403.30 52014.39 88888.00 2024-01-02 20:44:25.905 002 11161.06 403.28 52014.37 88888.00 2024-01-02 20:44:26.405 002 11161.04 403.33 52014.40 88888.00 2024-01-02 20:44:26.905 002 11161.04 403.35 52014.44 88888.00 2024-01-02 20:44:27.405 002 11161.04 403.31 52014.40 88888.00 2024-01-02 20:44:27.905 002 11160.99 403.31 52014.38 88888.00 2024-01-02 20:44:28.405 002 11160.99 403.31 52014.40 88888.00 2024-01-02 20:44:28.905 002 11161.00 403.30 52014.41 88888.00 2024-01-02 20:44:29.405 002 11161.00 403.33 52014.40 88888.00 2024-01-02 20:44:29.905 002 11160.99 403.29 52014.40 88888.00 2024-01-02 20:44:30.405 002 11160.97 403.31 52014.39 88888.00 2024-01-02 20:44:30.905 002 11160.94 403.27 52014.37 88888.00 2024-01-02 20:44:31.405 002 11160.94 403.33 52014.40 88888.00 2024-01-02 20:44:31.905 002 11160.96 403.38 52014.37 88888.00 2024-01-02 20:44:32.405 002 11160.97 403.36 52014.32 88888.00 2024-01-02 20:44:33.405 002 11160.93 403.26 52014.32 88888.00 2024-01-02 20:44:33.905 002 11160.94 403.28 52014.36 88888.00 2024-01-02 20:44:34.405 002 11160.93 403.31 52014.38 88888.00 2024-01-02 20:44:34.905 002 11160.91 403.33 52014.37 88888.00 2024-01-02 20:44:35.405 002 11160.94 403.27 52014.36 88888.00 2024-01-02 20:44:35.905 002 11160.93 403.32 52014.39 88888.00 2024-01-02 20:44:36.405 002 11160.88 403.33 52014.40 88888.00 2024-01-02 20:44:36.905 002 11160.82 403.36 52014.39 88888.00 2024-01-02 20:44:37.405 002 11160.85 403.33 52014.35 88888.00 2024-01-02 20:44:37.905 002 11160.84 403.28 52014.37 88888.00 2024-01-02 20:44:38.405 002 11160.81 403.31 52014.40 88888.00 2024-01-02 20:44:38.905 002 11160.77 403.24 52014.36 88888.00 2024-01-02 20:44:39.405 002 11160.77 403.23 52014.38 88888.00 2024-01-02 20:44:39.905 002 11160.77 403.29 52014.38 88888.00 2024-01-02 20:44:40.405 002 11160.76 403.28 52014.36 88888.00 2024-01-02 20:44:40.905 002 11160.79 403.30 52014.40 88888.00 2024-01-02 20:44:41.405 002 11160.74 403.27 52014.43 88888.00 2024-01-02 20:44:41.905 002 11160.73 403.32 52014.39 88888.00 2024-01-02 20:44:42.405 002 11160.72 403.30 52014.38 88888.00 2024-01-02 20:44:42.905 002 11160.72 403.28 52014.40 88888.00 2024-01-02 20:44:43.406 002 11160.69 403.30 52014.38 88888.00 2024-01-02 20:44:43.906 002 11160.64 403.31 52014.33 88888.00 2024-01-02 20:44:44.406 002 11160.64 403.32 52014.32 88888.00 2024-01-02 20:44:44.906 002 11160.63 403.27 52014.33 88888.00 2024-01-02 20:44:45.406 002 11160.67 403.31 52014.32 88888.00 2024-01-02 20:44:45.906 002 11160.72 403.27 52014.33 88888.00 2024-01-02 20:44:46.406 002 11160.72 403.24 52014.36 88888.00 2024-01-02 20:44:46.906 002 11160.73 403.27 52014.31 88888.00 2024-01-02 20:44:47.406 002 11160.69 403.28 52014.32 88888.00 2024-01-02 20:44:47.906 002 11160.67 403.26 52014.35 88888.00 2024-01-02 20:44:48.405 002 11160.69 403.24 52014.31 88888.00 2024-01-02 20:44:48.905 002 11160.69 403.26 52014.28 88888.00 2024-01-02 20:44:49.405 002 11160.68 403.31 52014.30 88888.00 2024-01-02 20:44:49.905 002 11160.64 403.35 52014.30 88888.00 2024-01-02 20:44:50.405 002 11160.67 403.33 52014.29 88888.00 2024-01-02 20:44:50.905 002 11160.63 403.32 52014.30 88888.00 2024-01-02 20:44:51.405 002 11160.68 403.31 52014.30 88888.00 2024-01-02 20:44:51.905 002 11160.68 403.31 52014.31 88888.00 2024-01-02 20:44:52.405 002 11160.65 403.31 52014.30 88888.00 2024-01-02 20:44:52.905 002 11160.63 403.33 52014.30 88888.00 2024-01-02 20:44:53.405 002 11160.64 403.33 52014.28 88888.00 2024-01-02 20:44:53.905 002 11160.65 403.27 52014.27 88888.00 2024-01-02 20:44:54.405 002 11160.65 403.23 52014.23 88888.00 2024-01-02 20:44:54.905 002 11160.67 403.20 52014.22 88888.00 2024-01-02 20:44:55.405 002 11160.64 403.19 52014.26 88888.00 2024-01-02 20:44:55.905 002 11160.63 403.23 52014.24 88888.00 2024-01-02 20:44:56.405 002 11160.64 403.27 52014.24 88888.00 2024-01-02 20:44:56.905 002 11160.63 403.20 52014.24 88888.00 2024-01-02 20:44:57.405 002 11160.63 403.17 52014.24 88888.00 2024-01-02 20:44:57.905 002 11160.64 403.26 52014.23 88888.00 2024-01-02 20:44:58.405 002 11160.62 403.23 52014.26 88888.00 2024-01-02 20:44:58.905 002 11160.62 403.23 52014.26 88888.00 2024-01-02 20:44:59.405 002 11160.63 403.28 52014.20 88888.00 2024-01-02 20:44:59.905 002 11160.60 403.23 52014.20 88888.00 2024-01-02 20:45:00.405 002 11160.59 403.24 52014.22 88888.00 2024-01-02 20:45:00.905 002 11160.60 403.32 52014.20 88888.00 2024-01-02 20:45:01.405 002 11160.60 403.29 52014.21 88888.00 2024-01-02 20:45:01.905 002 11160.62 403.26 52014.20 88888.00 2024-01-02 20:45:02.405 002 11160.63 403.26 52014.17 88888.00 2024-01-02 20:45:02.905 002 11160.61 403.29 52014.22 88888.00 2024-01-02 20:45:03.405 002 11160.62 403.32 52014.27 88888.00 2024-01-02 20:45:03.905 002 11160.62 403.29 52014.20 88888.00 2024-01-02 20:45:04.905 002 11160.68 403.29 52014.19 88888.00 2024-01-02 20:45:05.405 002 11160.70 403.33 52014.17 88888.00 2024-01-02 20:45:05.905 002 11160.70 403.30 52014.15 88888.00 2024-01-02 20:45:06.405 002 11160.72 403.35 52014.20 88888.00 2024-01-02 20:45:06.905 002 11160.72 403.39 52014.18 88888.00 2024-01-02 20:45:07.405 002 11160.71 403.38 52014.17 88888.00 2024-01-02 20:45:07.905 002 11160.68 403.45 52014.21 88888.00 2024-01-02 20:45:08.405 002 11160.69 403.42 52014.20 88888.00 2024-01-02 20:45:08.905 002 11160.72 403.38 52014.18 88888.00 2024-01-02 20:45:09.405 002 11160.70 403.38 52014.22 88888.00 2024-01-02 20:45:09.905 002 11160.71 403.37 52014.23 88888.00 2024-01-02 20:45:10.405 002 11160.72 403.39 52014.21 88888.00 2024-01-02 20:45:10.905 002 11160.69 403.41 52014.21 88888.00 2024-01-02 20:45:11.405 002 11160.68 403.38 52014.24 88888.00 2024-01-02 20:45:11.905 002 11160.68 403.33 52014.21 88888.00 2024-01-02 20:45:12.405 002 11160.68 403.38 52014.20 88888.00 2024-01-02 20:45:12.905 002 11160.65 403.41 52014.21 88888.00 2024-01-02 20:45:13.405 002 11160.64 403.43 52014.26 88888.00 2024-01-02 20:45:13.905 002 11160.63 403.46 52014.27 88888.00 2024-01-02 20:45:14.405 002 11160.62 403.46 52014.30 88888.00 2024-01-02 20:45:14.905 002 11160.63 403.42 52014.28 88888.00 2024-01-02 20:45:15.405 002 11160.64 403.42 52014.21 88888.00 2024-01-02 20:45:15.905 002 11160.67 403.50 52014.21 88888.00 2024-01-02 20:45:16.405 002 11160.70 403.48 52014.17 88888.00 2024-01-02 20:45:16.905 002 11160.71 403.39 52014.13 88888.00 2024-01-02 20:45:17.405 002 11160.71 403.39 52014.14 88888.00 2024-01-02 20:45:17.905 002 11160.71 403.46 52014.19 88888.00 2024-01-02 20:45:18.405 002 11160.71 403.42 52014.17 88888.00 2024-01-02 20:45:18.905 002 11160.69 403.35 52014.13 88888.00 2024-01-02 20:45:19.405 002 11160.70 403.41 52014.15 88888.00 2024-01-02 20:45:19.905 002 11160.71 403.47 52014.13 88888.00 2024-01-02 20:45:20.405 002 11160.73 403.48 52014.14 88888.00 2024-01-02 20:45:20.905 002 11160.73 403.41 52014.17 88888.00 2024-01-02 20:45:21.405 002 11160.73 403.38 52014.19 88888.00 2024-01-02 20:45:21.905 002 11160.74 403.42 52014.23 88888.00 2024-01-02 20:45:22.405 002 11160.73 403.46 52014.26 88888.00 2024-01-02 20:45:22.905 002 11160.72 403.45 52014.22 88888.00 2024-01-02 20:45:23.405 002 11160.74 403.43 52014.20 88888.00 2024-01-02 20:45:23.905 002 11160.70 403.42 52014.17 88888.00 2024-01-02 20:45:24.405 002 11160.67 403.40 52014.15 88888.00 2024-01-02 20:45:24.905 002 11160.69 403.42 52014.15 88888.00 2024-01-02 20:45:25.405 002 11160.68 403.40 52014.24 88888.00 2024-01-02 20:45:25.905 002 11160.67 403.40 52014.22 88888.00 2024-01-02 20:45:26.405 002 11160.68 403.42 52014.14 88888.00 2024-01-02 20:45:26.905 002 11160.70 403.39 52014.13 88888.00 2024-01-02 20:45:27.405 002 11160.71 403.41 52014.18 88888.00 2024-01-02 20:45:27.905 002 11160.69 403.47 52014.18 88888.00 2024-01-02 20:45:28.405 002 11160.65 403.42 52014.14 88888.00 2024-01-02 20:45:28.905 002 11160.70 403.40 52014.13 88888.00 2024-01-02 20:45:29.405 002 11160.73 403.47 52014.13 88888.00 2024-01-02 20:45:29.905 002 11160.77 403.42 52014.10 88888.00 2024-01-02 20:45:30.405 002 11160.74 403.39 52014.09 88888.00 2024-01-02 20:45:30.905 002 11160.76 403.39 52014.08 88888.00 2024-01-02 20:45:31.405 002 11160.77 403.42 52014.09 88888.00 2024-01-02 20:45:31.905 002 11160.73 403.41 52014.11 88888.00 2024-01-02 20:45:32.405 002 11160.78 403.40 52014.13 88888.00 2024-01-02 20:45:32.905 002 11160.78 403.42 52014.09 88888.00 2024-01-02 20:45:33.405 002 11160.79 403.46 52014.08 88888.00 2024-01-02 20:45:33.905 002 11160.78 403.48 52014.10 88888.00 2024-01-02 20:45:34.405 002 11160.74 403.39 52014.09 88888.00 2024-01-02 20:45:34.906 002 11160.76 403.42 52014.06 88888.00 2024-01-02 20:45:35.406 002 11160.78 403.45 52014.06 88888.00 2024-01-02 20:45:35.906 002 11160.78 403.38 52014.06 88888.00 2024-01-02 20:45:36.406 002 11160.77 403.46 52014.11 88888.00 2024-01-02 20:45:36.906 002 11160.77 403.51 52014.13 88888.00 2024-01-02 20:45:37.406 002 11160.76 403.52 52014.09 88888.00 2024-01-02 20:45:37.906 002 11160.82 403.51 52014.06 88888.00 2024-01-02 20:45:38.406 002 11160.85 403.49 52014.08 88888.00 2024-01-02 20:45:38.906 002 11160.85 403.56 52014.04 88888.00 2024-01-02 20:45:39.406 002 11160.79 403.58 52014.02 88888.00 2024-01-02 20:45:39.905 002 11160.84 403.53 52014.04 88888.00 2024-01-02 20:45:40.405 002 11160.90 403.53 52014.05 88888.00 2024-01-02 20:45:40.905 002 11160.94 403.53 52014.06 88888.00 2024-01-02 20:45:41.405 002 11160.90 403.57 52014.03 88888.00 2024-01-02 20:45:41.905 002 11160.93 403.58 52014.01 88888.00 2024-01-02 20:45:42.405 002 11160.91 403.55 52014.00 88888.00 2024-01-02 20:45:42.905 002 11160.91 403.51 52014.02 88888.00 2024-01-02 20:45:43.405 002 11160.94 403.52 52014.04 88888.00 2024-01-02 20:45:43.905 002 11160.91 403.52 52013.99 88888.00 2024-01-02 20:45:44.405 002 11160.94 403.56 52013.99 88888.00 2024-01-02 20:45:44.905 002 11161.00 403.59 52013.96 88888.00 2024-01-02 20:45:45.405 002 11161.00 403.59 52013.93 88888.00 2024-01-02 20:45:45.905 002 11161.00 403.58 52013.97 88888.00 2024-01-02 20:45:46.405 002 11160.99 403.58 52013.97 88888.00 2024-01-02 20:45:46.905 002 11161.02 403.61 52013.95 88888.00 2024-01-02 20:45:47.405 002 11161.02 403.58 52013.94 88888.00 2024-01-02 20:45:47.905 002 11161.03 403.57 52013.97 88888.00 2024-01-02 20:45:48.405 002 11161.03 403.60 52013.94 88888.00 2024-01-02 20:45:48.905 002 11161.00 403.62 52013.97 88888.00 2024-01-02 20:45:49.405 002 11160.98 403.56 52014.02 88888.00 2024-01-02 20:45:49.905 002 11160.97 403.60 52014.02 88888.00 2024-01-02 20:45:50.405 002 11160.98 403.58 52013.99 88888.00 2024-01-02 20:45:50.905 002 11160.99 403.58 52014.00 88888.00 2024-01-02 20:45:51.405 002 11160.99 403.59 52013.95 88888.00 2024-01-02 20:45:51.905 002 11161.00 403.57 52013.96 88888.00 2024-01-02 20:45:52.405 002 11161.03 403.55 52013.97 88888.00 2024-01-02 20:45:52.905 002 11161.05 403.59 52013.95 88888.00 2024-01-02 20:45:53.405 002 11161.05 403.57 52013.89 88888.00 2024-01-02 20:45:53.905 002 11161.02 403.60 52013.91 88888.00 2024-01-02 20:45:54.405 002 11161.06 403.69 52013.93 88888.00 2024-01-02 20:45:54.905 002 11161.07 403.67 52013.94 88888.00 2024-01-02 20:45:55.405 002 11161.13 403.65 52013.94 88888.00 2024-01-02 20:45:55.905 002 11161.12 403.67 52013.91 88888.00 2024-01-02 20:45:56.405 002 11161.09 403.65 52013.89 88888.00 2024-01-02 20:45:56.905 002 11161.08 403.56 52013.94 88888.00 2024-01-02 20:45:57.405 002 11161.12 403.60 52013.94 88888.00 2024-01-02 20:45:57.905 002 11161.16 403.64 52013.89 88888.00 2024-01-02 20:45:58.405 002 11161.15 403.60 52013.88 88888.00 2024-01-02 20:45:58.905 002 11161.15 403.60 52013.89 88888.00 2024-01-02 20:45:59.405 002 11161.12 403.60 52013.95 88888.00 2024-01-02 20:45:59.905 002 11161.12 403.61 52013.97 88888.00 2024-01-02 20:46:00.405 002 11161.14 403.60 52013.96 88888.00 2024-01-02 20:46:00.905 002 11161.14 403.61 52013.94 88888.00 2024-01-02 20:46:01.405 002 11161.13 403.67 52013.93 88888.00 2024-01-02 20:46:01.905 002 11161.09 403.61 52013.92 88888.00 2024-01-02 20:46:02.405 002 11161.11 403.59 52013.89 88888.00 2024-01-02 20:46:02.905 002 11161.15 403.69 52013.92 88888.00 2024-01-02 20:46:03.405 002 11161.13 403.70 52014.00 88888.00 2024-01-02 20:46:03.905 002 11161.16 403.76 52014.01 88888.00 2024-01-02 20:46:04.405 002 11161.17 403.78 52013.97 88888.00 2024-01-02 20:46:04.905 002 11161.17 403.76 52013.97 88888.00 2024-01-02 20:46:05.405 002 11161.19 403.76 52013.99 88888.00 2024-01-02 20:46:06.405 002 11161.16 403.77 52013.96 88888.00 2024-01-02 20:46:06.905 002 11161.13 403.77 52013.93 88888.00 2024-01-02 20:46:07.405 002 11161.15 403.81 52013.88 88888.00 2024-01-02 20:46:07.905 002 11161.16 403.84 52013.88 88888.00 2024-01-02 20:46:08.405 002 11161.19 403.84 52013.88 88888.00 2024-01-02 20:46:08.905 002 11161.19 403.85 52013.91 88888.00 2024-01-02 20:46:09.405 002 11161.22 403.88 52013.89 88888.00 2024-01-02 20:46:09.905 002 11161.20 403.88 52013.91 88888.00 2024-01-02 20:46:10.405 002 11161.16 403.87 52013.94 88888.00 2024-01-02 20:46:10.905 002 11161.19 403.94 52013.93 88888.00 2024-01-02 20:46:11.405 002 11161.20 403.96 52013.91 88888.00 2024-01-02 20:46:11.905 002 11161.21 403.97 52013.92 88888.00 2024-01-02 20:46:12.405 002 11161.17 403.96 52013.94 88888.00 2024-01-02 20:46:12.905 002 11161.14 403.97 52013.92 88888.00 2024-01-02 20:46:13.405 002 11161.19 404.03 52013.92 88888.00 2024-01-02 20:46:13.905 002 11161.16 404.04 52013.94 88888.00 2024-01-02 20:46:14.405 002 11161.20 403.99 52013.94 88888.00 2024-01-02 20:46:14.905 002 11161.21 403.98 52013.94 88888.00 2024-01-02 20:46:15.405 002 11161.23 404.04 52013.95 88888.00 2024-01-02 20:46:16.405 002 11161.17 404.14 52013.95 88888.00 2024-01-02 20:46:16.905 002 11161.16 404.13 52013.94 88888.00 2024-01-02 20:46:17.405 002 11161.22 404.10 52013.96 88888.00 2024-01-02 20:46:17.905 002 11161.19 404.08 52013.93 88888.00 2024-01-02 20:46:18.405 002 11161.19 404.10 52013.92 88888.00 2024-01-02 20:46:18.905 002 11161.21 404.07 52013.92 88888.00 2024-01-02 20:46:19.405 002 11161.26 404.09 52013.94 88888.00 2024-01-02 20:46:19.905 002 11161.26 404.13 52013.95 88888.00 2024-01-02 20:46:20.405 002 11161.31 404.10 52013.94 88888.00 2024-01-02 20:46:20.905 002 11161.32 404.14 52013.91 88888.00 2024-01-02 20:46:21.405 002 11161.33 404.15 52013.92 88888.00 2024-01-02 20:46:21.905 002 11161.29 404.15 52013.86 88888.00 2024-01-02 20:46:22.405 002 11161.28 404.14 52013.86 88888.00 2024-01-02 20:46:22.905 002 11161.26 404.13 52013.85 88888.00 2024-01-02 20:46:23.405 002 11161.30 404.16 52013.86 88888.00 2024-01-02 20:46:23.905 002 11161.28 404.16 52013.88 88888.00 2024-01-02 20:46:24.405 002 11161.31 404.20 52013.89 88888.00 2024-01-02 20:46:24.905 002 11161.34 404.23 52013.89 88888.00 2024-01-02 20:46:25.405 002 11161.34 404.21 52013.89 88888.00 2024-01-02 20:46:26.405 002 11161.34 404.19 52013.89 88888.00 2024-01-02 20:46:26.905 002 11161.32 404.20 52013.86 88888.00 2024-01-02 20:46:27.405 002 11161.32 404.16 52013.86 88888.00 2024-01-02 20:46:27.905 002 11161.33 404.14 52013.85 88888.00 2024-01-02 20:46:28.405 002 11161.34 404.15 52013.87 88888.00 2024-01-02 20:46:28.905 002 11161.40 404.19 52013.88 88888.00 2024-01-02 20:46:29.405 002 11161.40 404.26 52013.84 88888.00 2024-01-02 20:46:29.905 002 11161.39 404.25 52013.86 88888.00 2024-01-02 20:46:30.405 002 11161.43 404.29 52013.87 88888.00 2024-01-02 20:46:30.905 002 11161.46 404.33 52013.86 88888.00 2024-01-02 20:46:31.405 002 11161.49 404.33 52013.86 88888.00 2024-01-02 20:46:31.905 002 11161.47 404.30 52013.88 88888.00 2024-01-02 20:46:32.405 002 11161.46 404.34 52013.89 88888.00 2024-01-02 20:46:32.905 002 11161.40 404.26 52013.89 88888.00 2024-01-02 20:46:33.405 002 11161.37 404.30 52013.96 88888.00 2024-01-02 20:46:33.905 002 11161.40 404.32 52014.00 88888.00 2024-01-02 20:46:34.405 002 11161.41 404.35 52014.01 88888.00 2024-01-02 20:46:34.905 002 11161.39 404.37 52013.97 88888.00 2024-01-02 20:46:35.405 002 11161.33 404.33 52013.94 88888.00 2024-01-02 20:46:35.905 002 11161.28 404.27 52013.89 88888.00 2024-01-02 20:46:36.405 002 11161.32 404.29 52013.94 88888.00 2024-01-02 20:46:36.905 002 11161.31 404.37 52013.95 88888.00 2024-01-02 20:46:37.405 002 11161.28 404.38 52013.99 88888.00 2024-01-02 20:46:37.905 002 11161.30 404.34 52014.01 88888.00 2024-01-02 20:46:38.405 002 11161.31 404.35 52013.99 88888.00 2024-01-02 20:46:38.905 002 11161.28 404.32 52014.01 88888.00 2024-01-02 20:46:39.405 002 11161.24 404.33 52014.06 88888.00 2024-01-02 20:46:39.905 002 11161.25 404.33 52014.09 88888.00 2024-01-02 20:46:40.405 002 11161.25 404.34 52014.08 88888.00 2024-01-02 20:46:40.905 002 11161.19 404.36 52014.11 88888.00 2024-01-02 20:46:41.405 002 11161.20 404.36 52014.11 88888.00 2024-01-02 20:46:41.905 002 11161.24 404.37 52014.10 88888.00 2024-01-02 20:46:42.405 002 11161.30 404.39 52014.04 88888.00 2024-01-02 20:46:42.905 002 11161.30 404.39 52014.05 88888.00 2024-01-02 20:46:43.405 002 11161.26 404.43 52014.08 88888.00 2024-01-02 20:46:43.905 002 11161.26 404.44 52014.08 88888.00 2024-01-02 20:46:44.405 002 11161.30 404.42 52014.08 88888.00 2024-01-02 20:46:44.905 002 11161.26 404.39 52014.08 88888.00 2024-01-02 20:46:45.405 002 11161.24 404.40 52014.11 88888.00 2024-01-02 20:46:45.905 002 11161.21 404.43 52014.08 88888.00 2024-01-02 20:46:46.405 002 11161.22 404.42 52014.08 88888.00 2024-01-02 20:46:46.905 002 11161.23 404.43 52014.06 88888.00 2024-01-02 20:46:47.405 002 11161.24 404.48 52014.05 88888.00 2024-01-02 20:46:47.905 002 11161.23 404.49 52014.04 88888.00 2024-01-02 20:46:48.405 002 11161.17 404.49 52014.02 88888.00 2024-01-02 20:46:48.905 002 11161.15 404.52 52014.01 88888.00 2024-01-02 20:46:49.405 002 11161.15 404.52 52014.02 88888.00 2024-01-02 20:46:49.905 002 11161.20 404.55 52014.03 88888.00 2024-01-02 20:46:50.405 002 11161.19 404.56 52014.03 88888.00 2024-01-02 20:46:50.905 002 11161.21 404.57 52014.02 88888.00 2024-01-02 20:46:51.405 002 11161.21 404.65 52013.97 88888.00 2024-01-02 20:46:51.905 002 11161.17 404.66 52013.97 88888.00 2024-01-02 20:46:52.405 002 11161.14 404.64 52013.99 88888.00 2024-01-02 20:46:52.905 002 11161.12 404.63 52014.00 88888.00 2024-01-02 20:46:53.405 002 11161.12 404.63 52014.02 88888.00 2024-01-02 20:46:53.905 002 11161.11 404.62 52014.08 88888.00 2024-01-02 20:46:54.405 002 11161.08 404.61 52014.10 88888.00 2024-01-02 20:46:54.905 002 11161.09 404.57 52014.08 88888.00 2024-01-02 20:46:55.405 002 11161.11 404.49 52014.08 88888.00 2024-01-02 20:46:55.905 002 11161.11 404.53 52014.10 88888.00 2024-01-02 20:46:56.406 002 11161.09 404.55 52014.11 88888.00 2024-01-02 20:46:56.906 002 11161.12 404.56 52014.10 88888.00 2024-01-02 20:46:57.406 002 11161.15 404.52 52014.10 88888.00 2024-01-02 20:46:57.906 002 11161.16 404.58 52014.04 88888.00 2024-01-02 20:46:58.406 002 11161.16 404.61 52014.03 88888.00 2024-01-02 20:46:58.906 002 11161.16 404.59 52014.06 88888.00 2024-01-02 20:46:59.406 002 11161.11 404.62 52014.09 88888.00 2024-01-02 20:46:59.906 002 11161.09 404.56 52014.11 88888.00 2024-01-02 20:47:00.406 002 11161.14 404.56 52014.13 88888.00 2024-01-02 20:47:00.906 002 11161.15 404.58 52014.11 88888.00 2024-01-02 20:47:01.406 002 11161.14 404.56 52014.09 88888.00 2024-01-02 20:47:01.906 002 11161.12 404.59 52014.08 88888.00 2024-01-02 20:47:02.406 002 11161.15 404.64 52014.06 88888.00 2024-01-02 20:47:02.906 002 11161.13 404.58 52014.10 88888.00 2024-01-02 20:47:03.406 002 11161.12 404.59 52014.11 88888.00 2024-01-02 20:47:03.906 002 11161.11 404.57 52014.17 88888.00 2024-01-02 20:47:04.406 002 11161.07 404.53 52014.18 88888.00 2024-01-02 20:47:04.906 002 11161.05 404.58 52014.17 88888.00 2024-01-02 20:47:05.406 002 11161.11 404.56 52014.15 88888.00 2024-01-02 20:47:05.906 002 11161.12 404.55 52014.12 88888.00 2024-01-02 20:47:06.406 002 11161.12 404.54 52014.08 88888.00 2024-01-02 20:47:06.906 002 11161.15 404.55 52014.02 88888.00 2024-01-02 20:47:07.406 002 11161.12 404.53 52014.06 88888.00 2024-01-02 20:47:07.906 002 11161.13 404.54 52014.09 88888.00 2024-01-02 20:47:08.406 002 11161.12 404.58 52014.06 88888.00 2024-01-02 20:47:08.906 002 11161.12 404.58 52014.11 88888.00 2024-01-02 20:47:09.406 002 11161.13 404.54 52014.10 88888.00 2024-01-02 20:47:09.906 002 11161.15 404.54 52014.12 88888.00 2024-01-02 20:47:10.406 002 11161.20 404.52 52014.11 88888.00 2024-01-02 20:47:10.906 002 11161.20 404.53 52014.06 88888.00 2024-01-02 20:47:11.406 002 11161.20 404.57 52014.06 88888.00 2024-01-02 20:47:11.906 002 11161.25 404.59 52014.09 88888.00 2024-01-02 20:47:12.406 002 11161.23 404.54 52014.11 88888.00 2024-01-02 20:47:12.906 002 11161.17 404.53 52014.13 88888.00 2024-01-02 20:47:13.406 002 11161.14 404.54 52014.11 88888.00 2024-01-02 20:47:13.906 002 11161.16 404.52 52014.05 88888.00 2024-01-02 20:47:14.406 002 11161.22 404.52 52014.05 88888.00 2024-01-02 20:47:14.906 002 11161.21 404.59 52014.08 88888.00 2024-01-02 20:47:15.406 002 11161.20 404.63 52014.11 88888.00 2024-01-02 20:47:15.906 002 11161.23 404.61 52014.11 88888.00 2024-01-02 20:47:16.406 002 11161.23 404.62 52014.12 88888.00 2024-01-02 20:47:16.906 002 11161.24 404.61 52014.17 88888.00 2024-01-02 20:47:17.406 002 11161.23 404.63 52014.14 88888.00 2024-01-02 20:47:17.906 002 11161.23 404.64 52014.12 88888.00 2024-01-02 20:47:18.406 002 11161.22 404.65 52014.12 88888.00 2024-01-02 20:47:18.906 002 11161.26 404.65 52014.09 88888.00 2024-01-02 20:47:19.406 002 11161.29 404.69 52014.08 88888.00 2024-01-02 20:47:19.906 002 11161.25 404.73 52014.10 88888.00 2024-01-02 20:47:20.406 002 11161.26 404.76 52014.10 88888.00 2024-01-02 20:47:20.906 002 11161.29 404.76 52014.09 88888.00 2024-01-02 20:47:21.406 002 11161.26 404.76 52014.06 88888.00 2024-01-02 20:47:21.906 002 11161.30 404.74 52014.09 88888.00 2024-01-02 20:47:22.406 002 11161.35 404.75 52014.12 88888.00 2024-01-02 20:47:22.906 002 11161.39 404.81 52014.12 88888.00 2024-01-02 20:47:23.406 002 11161.35 404.83 52014.13 88888.00 2024-01-02 20:47:23.906 002 11161.37 404.83 52014.13 88888.00 2024-01-02 20:47:24.406 002 11161.41 404.84 52014.14 88888.00 2024-01-02 20:47:24.906 002 11161.44 404.84 52014.15 88888.00 2024-01-02 20:47:25.406 002 11161.44 404.82 52014.15 88888.00 2024-01-02 20:47:25.906 002 11161.43 404.85 52014.15 88888.00 2024-01-02 20:47:26.406 002 11161.47 404.84 52014.15 88888.00 2024-01-02 20:47:26.906 002 11161.48 404.87 52014.17 88888.00 2024-01-02 20:47:27.406 002 11161.44 404.86 52014.14 88888.00 2024-01-02 20:47:27.906 002 11161.46 404.87 52014.15 88888.00 2024-01-02 20:47:28.406 002 11161.48 404.90 52014.18 88888.00 2024-01-02 20:47:28.906 002 11161.43 404.86 52014.19 88888.00 2024-01-02 20:47:29.406 002 11161.42 404.81 52014.18 88888.00 2024-01-02 20:47:29.906 002 11161.43 404.79 52014.20 88888.00 2024-01-02 20:47:30.406 002 11161.44 404.79 52014.24 88888.00 2024-01-02 20:47:30.906 002 11161.44 404.79 52014.26 88888.00 2024-01-02 20:47:31.406 002 11161.46 404.79 52014.26 88888.00 2024-01-02 20:47:31.906 002 11161.44 404.81 52014.28 88888.00 2024-01-02 20:47:32.406 002 11161.44 404.78 52014.26 88888.00 2024-01-02 20:47:32.906 002 11161.47 404.78 52014.24 88888.00 2024-01-02 20:47:33.406 002 11161.44 404.74 52014.27 88888.00 2024-01-02 20:47:33.906 002 11161.41 404.69 52014.27 88888.00 2024-01-02 20:47:34.406 002 11161.39 404.72 52014.26 88888.00 2024-01-02 20:47:34.906 002 11161.43 404.69 52014.24 88888.00 2024-01-02 20:47:35.406 002 11161.43 404.79 52014.26 88888.00 2024-01-02 20:47:35.906 002 11161.44 404.81 52014.24 88888.00 2024-01-02 20:47:36.406 002 11161.42 404.79 52014.21 88888.00 2024-01-02 20:47:36.906 002 11161.39 404.76 52014.20 88888.00 2024-01-02 20:47:37.906 002 11161.43 404.73 52014.20 88888.00 2024-01-02 20:47:38.406 002 11161.47 404.76 52014.18 88888.00 2024-01-02 20:47:38.906 002 11161.44 404.77 52014.14 88888.00 2024-01-02 20:47:39.406 002 11161.40 404.84 52014.15 88888.00 2024-01-02 20:47:39.906 002 11161.38 404.85 52014.20 88888.00 2024-01-02 20:47:40.406 002 11161.39 404.86 52014.22 88888.00 2024-01-02 20:47:40.906 002 11161.40 404.86 52014.22 88888.00 2024-01-02 20:47:41.406 002 11161.44 404.90 52014.24 88888.00 2024-01-02 20:47:41.906 002 11161.46 404.88 52014.22 88888.00 2024-01-02 20:47:42.406 002 11161.44 404.92 52014.15 88888.00 2024-01-02 20:47:42.906 002 11161.44 404.87 52014.18 88888.00 2024-01-02 20:47:43.406 002 11161.47 404.94 52014.19 88888.00 2024-01-02 20:47:43.906 002 11161.49 404.96 52014.22 88888.00 2024-01-02 20:47:44.406 002 11161.46 404.98 52014.23 88888.00 2024-01-02 20:47:44.906 002 11161.48 404.94 52014.23 88888.00 2024-01-02 20:47:45.906 002 11161.47 404.98 52014.24 88888.00 2024-01-02 20:47:46.406 002 11161.46 404.95 52014.22 88888.00 2024-01-02 20:47:46.906 002 11161.47 404.95 52014.22 88888.00 2024-01-02 20:47:47.406 002 11161.48 405.00 52014.21 88888.00 2024-01-02 20:47:47.906 002 11161.51 405.05 52014.20 88888.00 2024-01-02 20:47:48.406 002 11161.49 405.07 52014.21 88888.00 2024-01-02 20:47:48.906 002 11161.50 405.08 52014.22 88888.00 2024-01-02 20:47:49.406 002 11161.47 405.03 52014.19 88888.00 2024-01-02 20:47:49.906 002 11161.48 405.02 52014.23 88888.00 2024-01-02 20:47:50.406 002 11161.48 405.00 52014.26 88888.00 2024-01-02 20:47:50.906 002 11161.42 405.00 52014.28 88888.00 2024-01-02 20:47:51.406 002 11161.42 405.00 52014.30 88888.00 2024-01-02 20:47:51.906 002 11161.46 405.00 52014.31 88888.00 2024-01-02 20:47:52.406 002 11161.41 405.04 52014.31 88888.00 2024-01-02 20:47:52.906 002 11161.34 405.02 52014.32 88888.00 2024-01-02 20:47:53.406 002 11161.31 405.02 52014.35 88888.00 2024-01-02 20:47:53.906 002 11161.33 405.04 52014.32 88888.00 2024-01-02 20:47:54.406 002 11161.32 405.03 52014.24 88888.00 2024-01-02 20:47:54.906 002 11161.32 405.06 52014.24 88888.00 2024-01-02 20:47:55.406 002 11161.30 405.11 52014.26 88888.00 2024-01-02 20:47:55.906 002 11161.33 405.08 52014.27 88888.00 2024-01-02 20:47:56.406 002 11161.33 405.08 52014.29 88888.00 2024-01-02 20:47:56.906 002 11161.31 405.03 52014.30 88888.00 2024-01-02 20:47:57.406 002 11161.32 405.03 52014.30 88888.00 2024-01-02 20:47:57.906 002 11161.30 405.08 52014.30 88888.00 2024-01-02 20:47:58.406 002 11161.31 405.11 52014.29 88888.00 2024-01-02 20:47:58.906 002 11161.32 405.10 52014.28 88888.00 2024-01-02 20:47:59.406 002 11161.34 405.13 52014.26 88888.00 2024-01-02 20:47:59.906 002 11161.35 405.16 52014.27 88888.00 2024-01-02 20:48:00.406 002 11161.34 405.14 52014.28 88888.00 2024-01-02 20:48:00.906 002 11161.39 405.11 52014.24 88888.00 2024-01-02 20:48:01.406 002 11161.40 405.20 52014.20 88888.00 2024-01-02 20:48:01.906 002 11161.41 405.22 52014.27 88888.00 2024-01-02 20:48:02.406 002 11161.43 405.20 52014.27 88888.00 2024-01-02 20:48:02.906 002 11161.41 405.22 52014.24 88888.00 2024-01-02 20:48:03.406 002 11161.35 405.23 52014.26 88888.00 2024-01-02 20:48:03.906 002 11161.30 405.27 52014.26 88888.00 2024-01-02 20:48:04.406 002 11161.32 405.26 52014.22 88888.00 2024-01-02 20:48:04.906 002 11161.35 405.24 52014.22 88888.00 2024-01-02 20:48:05.406 002 11161.37 405.29 52014.22 88888.00 2024-01-02 20:48:05.906 002 11161.39 405.31 52014.21 88888.00 2024-01-02 20:48:06.406 002 11161.38 405.31 52014.21 88888.00 2024-01-02 20:48:06.906 002 11161.38 405.35 52014.23 88888.00 2024-01-02 20:48:07.406 002 11161.37 405.36 52014.22 88888.00 2024-01-02 20:48:07.906 002 11161.33 405.36 52014.19 88888.00 2024-01-02 20:48:08.406 002 11161.34 405.35 52014.20 88888.00 2024-01-02 20:48:08.906 002 11161.35 405.41 52014.21 88888.00 2024-01-02 20:48:09.406 002 11161.38 405.41 52014.20 88888.00 2024-01-02 20:48:09.906 002 11161.40 405.40 52014.19 88888.00 2024-01-02 20:48:10.406 002 11161.43 405.41 52014.19 88888.00 2024-01-02 20:48:10.906 002 11161.43 405.39 52014.18 88888.00 2024-01-02 20:48:11.406 002 11161.41 405.34 52014.17 88888.00 2024-01-02 20:48:11.906 002 11161.41 405.33 52014.18 88888.00 2024-01-02 20:48:12.406 002 11161.47 405.36 52014.18 88888.00 2024-01-02 20:48:12.906 002 11161.46 405.37 52014.18 88888.00 2024-01-02 20:48:13.406 002 11161.40 405.44 52014.19 88888.00 2024-01-02 20:48:13.906 002 11161.41 405.42 52014.20 88888.00 2024-01-02 20:48:14.406 002 11161.42 405.33 52014.23 88888.00 2024-01-02 20:48:14.906 002 11161.43 405.30 52014.21 88888.00 2024-01-02 20:48:15.406 002 11161.46 405.29 52014.18 88888.00 2024-01-02 20:48:15.906 002 11161.44 405.29 52014.15 88888.00 2024-01-02 20:48:16.406 002 11161.42 405.29 52014.17 88888.00 2024-01-02 20:48:16.906 002 11161.38 405.27 52014.18 88888.00 2024-01-02 20:48:17.406 002 11161.37 405.25 52014.19 88888.00 2024-01-02 20:48:17.906 002 11161.35 405.26 52014.13 88888.00 2024-01-02 20:48:18.406 002 11161.35 405.26 52014.15 88888.00 2024-01-02 20:48:18.906 002 11161.37 405.26 52014.17 88888.00 2024-01-02 20:48:19.406 002 11161.39 405.21 52014.17 88888.00 2024-01-02 20:48:19.906 002 11161.38 405.21 52014.14 88888.00 2024-01-02 20:48:20.406 002 11161.35 405.25 52014.10 88888.00 2024-01-02 20:48:20.906 002 11161.38 405.23 52014.06 88888.00 2024-01-02 20:48:21.406 002 11161.37 405.22 52014.10 88888.00 2024-01-02 20:48:21.906 002 11161.34 405.16 52014.13 88888.00 2024-01-02 20:48:22.406 002 11161.38 405.17 52014.14 88888.00 2024-01-02 20:48:22.906 002 11161.39 405.24 52014.18 88888.00 2024-01-02 20:48:23.406 002 11161.40 405.24 52014.21 88888.00 2024-01-02 20:48:23.906 002 11161.43 405.25 52014.14 88888.00 2024-01-02 20:48:24.406 002 11161.44 405.26 52014.09 88888.00 2024-01-02 20:48:24.906 002 11161.40 405.25 52014.08 88888.00 2024-01-02 20:48:25.406 002 11161.34 405.24 52014.10 88888.00 2024-01-02 20:48:25.906 002 11161.33 405.24 52014.09 88888.00 2024-01-02 20:48:26.406 002 11161.33 405.31 52014.09 88888.00 2024-01-02 20:48:26.906 002 11161.37 405.33 52014.11 88888.00 2024-01-02 20:48:27.406 002 11161.37 405.35 52014.08 88888.00 2024-01-02 20:48:27.906 002 11161.39 405.37 52014.03 88888.00 2024-01-02 20:48:28.406 002 11161.35 405.35 52014.05 88888.00 2024-01-02 20:48:29.406 002 11161.33 405.36 52014.08 88888.00 2024-01-02 20:48:29.906 002 11161.32 405.37 52014.09 88888.00 2024-01-02 20:48:30.406 002 11161.34 405.42 52014.06 88888.00 2024-01-02 20:48:30.906 002 11161.32 405.45 52014.09 88888.00 2024-01-02 20:48:31.406 002 11161.34 405.50 52014.04 88888.00 2024-01-02 20:48:31.906 002 11161.35 405.49 52014.02 88888.00 2024-01-02 20:48:32.406 002 11161.41 405.46 52014.04 88888.00 2024-01-02 20:48:32.906 002 11161.41 405.48 52014.05 88888.00 2024-01-02 20:48:33.406 002 11161.38 405.52 52014.08 88888.00 2024-01-02 20:48:33.906 002 11161.34 405.51 52014.11 88888.00 2024-01-02 20:48:34.406 002 11161.37 405.52 52014.12 88888.00 2024-01-02 20:48:34.906 002 11161.37 405.54 52014.09 88888.00 2024-01-02 20:48:35.406 002 11161.41 405.60 52014.11 88888.00 2024-01-02 20:48:35.906 002 11161.43 405.58 52014.10 88888.00 2024-01-02 20:48:36.406 002 11161.37 405.54 52014.09 88888.00 2024-01-02 20:48:36.906 002 11161.35 405.54 52014.08 88888.00 2024-01-02 20:48:37.406 002 11161.31 405.49 52014.10 88888.00 2024-01-02 20:48:37.906 002 11161.31 405.53 52014.11 88888.00 2024-01-02 20:48:38.406 002 11161.34 405.54 52014.10 88888.00 2024-01-02 20:48:39.406 002 11161.35 405.48 52014.13 88888.00 2024-01-02 20:48:39.906 002 11161.35 405.55 52014.12 88888.00 2024-01-02 20:48:40.406 002 11161.38 405.52 52014.10 88888.00 2024-01-02 20:48:40.906 002 11161.37 405.54 52014.11 88888.00 2024-01-02 20:48:41.406 002 11161.34 405.55 52014.09 88888.00 2024-01-02 20:48:41.906 002 11161.31 405.56 52014.06 88888.00 2024-01-02 20:48:42.406 002 11161.29 405.53 52014.05 88888.00 2024-01-02 20:48:42.906 002 11161.30 405.49 52014.04 88888.00 2024-01-02 20:48:43.406 002 11161.26 405.50 52014.06 88888.00 2024-01-02 20:48:43.906 002 11161.24 405.55 52014.06 88888.00 2024-01-02 20:48:44.406 002 11161.22 405.54 52014.06 88888.00 2024-01-02 20:48:44.906 002 11161.23 405.58 52014.08 88888.00 2024-01-02 20:48:45.406 002 11161.25 405.58 52014.09 88888.00 2024-01-02 20:48:45.906 002 11161.26 405.64 52014.06 88888.00 2024-01-02 20:48:46.406 002 11161.29 405.66 52014.10 88888.00 2024-01-02 20:48:46.906 002 11161.30 405.60 52014.12 88888.00 2024-01-02 20:48:47.406 002 11161.32 405.64 52014.12 88888.00 2024-01-02 20:48:47.906 002 11161.33 405.60 52014.13 88888.00 2024-01-02 20:48:48.406 002 11161.32 405.56 52014.14 88888.00 2024-01-02 20:48:48.906 002 11161.28 405.52 52014.12 88888.00 2024-01-02 20:48:49.406 002 11161.26 405.56 52014.10 88888.00 2024-01-02 20:48:49.906 002 11161.26 405.58 52014.12 88888.00 2024-01-02 20:48:50.406 002 11161.23 405.60 52014.12 88888.00 2024-01-02 20:48:50.906 002 11161.19 405.62 52014.15 88888.00 2024-01-02 20:48:51.406 002 11161.21 405.64 52014.15 88888.00 2024-01-02 20:48:51.906 002 11161.25 405.63 52014.13 88888.00 2024-01-02 20:48:52.406 002 11161.24 405.62 52014.14 88888.00 2024-01-02 20:48:52.906 002 11161.21 405.66 52014.18 88888.00 2024-01-02 20:48:53.406 002 11161.19 405.68 52014.19 88888.00 2024-01-02 20:48:53.906 002 11161.16 405.64 52014.19 88888.00 2024-01-02 20:48:54.406 002 11161.15 405.59 52014.17 88888.00 2024-01-02 20:48:54.906 002 11161.11 405.61 52014.18 88888.00 2024-01-02 20:48:55.406 002 11161.05 405.64 52014.18 88888.00 2024-01-02 20:48:55.906 002 11161.08 405.61 52014.20 88888.00 2024-01-02 20:48:56.406 002 11161.13 405.62 52014.19 88888.00 2024-01-02 20:48:56.906 002 11161.07 405.58 52014.15 88888.00 2024-01-02 20:48:57.406 002 11161.06 405.58 52014.17 88888.00 2024-01-02 20:48:57.906 002 11161.04 405.54 52014.13 88888.00 2024-01-02 20:48:58.406 002 11161.05 405.56 52014.15 88888.00 2024-01-02 20:48:58.906 002 11161.05 405.58 52014.18 88888.00 2024-01-02 20:48:59.406 002 11161.05 405.58 52014.17 88888.00 2024-01-02 20:48:59.906 002 11161.04 405.56 52014.15 88888.00 2024-01-02 20:49:00.406 002 11161.06 405.50 52014.18 88888.00 2024-01-02 20:49:00.906 002 11161.07 405.53 52014.22 88888.00 2024-01-02 20:49:01.406 002 11161.03 405.59 52014.24 88888.00 2024-01-02 20:49:01.906 002 11161.03 405.60 52014.23 88888.00 2024-01-02 20:49:02.406 002 11160.99 405.60 52014.20 88888.00 2024-01-02 20:49:02.906 002 11161.00 405.60 52014.20 88888.00 2024-01-02 20:49:03.406 002 11161.06 405.58 52014.22 88888.00 2024-01-02 20:49:03.906 002 11161.04 405.54 52014.20 88888.00 2024-01-02 20:49:04.407 002 11160.96 405.55 52014.15 88888.00 2024-01-02 20:49:04.907 002 11160.93 405.54 52014.14 88888.00 2024-01-02 20:49:05.407 002 11160.91 405.55 52014.19 88888.00 2024-01-02 20:49:05.907 002 11160.91 405.56 52014.20 88888.00 2024-01-02 20:49:06.407 002 11160.90 405.54 52014.19 88888.00 2024-01-02 20:49:06.907 002 11160.97 405.54 52014.15 88888.00 2024-01-02 20:49:07.407 002 11160.95 405.55 52014.13 88888.00 2024-01-02 20:49:07.907 002 11160.96 405.59 52014.13 88888.00 2024-01-02 20:49:08.407 002 11161.00 405.61 52014.13 88888.00 2024-01-02 20:49:08.907 002 11160.98 405.59 52014.15 88888.00 2024-01-02 20:49:09.406 002 11160.94 405.56 52014.12 88888.00 2024-01-02 20:49:09.906 002 11160.90 405.52 52014.11 88888.00 2024-01-02 20:49:10.406 002 11160.90 405.55 52014.12 88888.00 2024-01-02 20:49:10.906 002 11160.95 405.54 52014.12 88888.00 2024-01-02 20:49:11.406 002 11160.91 405.54 52014.12 88888.00 2024-01-02 20:49:11.906 002 11160.89 405.53 52014.14 88888.00 2024-01-02 20:49:12.406 002 11160.94 405.54 52014.18 88888.00 2024-01-02 20:49:12.906 002 11160.91 405.56 52014.21 88888.00 2024-01-02 20:49:13.406 002 11160.90 405.53 52014.21 88888.00 2024-01-02 20:49:13.906 002 11160.94 405.50 52014.22 88888.00 2024-01-02 20:49:14.406 002 11160.96 405.49 52014.17 88888.00 2024-01-02 20:49:14.906 002 11160.93 405.53 52014.13 88888.00 2024-01-02 20:49:15.406 002 11160.91 405.56 52014.14 88888.00 2024-01-02 20:49:15.906 002 11160.90 405.50 52014.15 88888.00 2024-01-02 20:49:16.406 002 11160.91 405.48 52014.13 88888.00 2024-01-02 20:49:16.906 002 11160.87 405.49 52014.13 88888.00 2024-01-02 20:49:17.406 002 11160.86 405.43 52014.17 88888.00 2024-01-02 20:49:17.906 002 11160.87 405.45 52014.13 88888.00 2024-01-02 20:49:18.406 002 11160.87 405.42 52014.12 88888.00 2024-01-02 20:49:18.906 002 11160.88 405.42 52014.13 88888.00 2024-01-02 20:49:19.406 002 11160.87 405.48 52014.14 88888.00 2024-01-02 20:49:19.906 002 11160.85 405.53 52014.11 88888.00 2024-01-02 20:49:20.406 002 11160.82 405.49 52014.10 88888.00 2024-01-02 20:49:20.906 002 11160.82 405.51 52014.11 88888.00 2024-01-02 20:49:21.406 002 11160.82 405.45 52014.10 88888.00 2024-01-02 20:49:21.906 002 11160.79 405.43 52014.08 88888.00 2024-01-02 20:49:22.406 002 11160.78 405.46 52014.10 88888.00 2024-01-02 20:49:22.906 002 11160.74 405.44 52014.11 88888.00 2024-01-02 20:49:23.408 002 11160.76 405.44 52014.11 88888.00 2024-01-02 20:49:23.908 002 11160.79 405.44 52014.11 88888.00 2024-01-02 20:49:24.408 002 11160.81 405.45 52014.09 88888.00 2024-01-02 20:49:24.908 002 11160.79 405.49 52014.10 88888.00 2024-01-02 20:49:25.408 002 11160.74 405.42 52014.09 88888.00 2024-01-02 20:49:25.908 002 11160.76 405.39 52014.09 88888.00 2024-01-02 20:49:26.408 002 11160.71 405.45 52014.09 88888.00 2024-01-02 20:49:26.908 002 11160.73 405.50 52014.05 88888.00 2024-01-02 20:49:27.408 002 11160.74 405.51 52014.05 88888.00 2024-01-02 20:49:27.908 002 11160.71 405.48 52014.06 88888.00 2024-01-02 20:49:28.407 002 11160.71 405.46 52014.04 88888.00 2024-01-02 20:49:28.907 002 11160.73 405.48 52014.04 88888.00 2024-01-02 20:49:29.407 002 11160.74 405.56 52014.06 88888.00 2024-01-02 20:49:29.907 002 11160.73 405.59 52014.10 88888.00 2024-01-02 20:49:30.407 002 11160.71 405.55 52014.14 88888.00 2024-01-02 20:49:30.907 002 11160.69 405.56 52014.13 88888.00 2024-01-02 20:49:31.407 002 11160.69 405.58 52014.13 88888.00 2024-01-02 20:49:31.907 002 11160.67 405.52 52014.11 88888.00 2024-01-02 20:49:32.407 002 11160.67 405.54 52014.13 88888.00 2024-01-02 20:49:32.907 002 11160.67 405.56 52014.14 88888.00 2024-01-02 20:49:33.407 002 11160.70 405.61 52014.12 88888.00 2024-01-02 20:49:33.907 002 11160.72 405.60 52014.10 88888.00 2024-01-02 20:49:34.407 002 11160.70 405.65 52014.14 88888.00 2024-01-02 20:49:34.907 002 11160.67 405.65 52014.20 88888.00 2024-01-02 20:49:35.407 002 11160.63 405.65 52014.22 88888.00 2024-01-02 20:49:35.907 002 11160.65 405.66 52014.20 88888.00 2024-01-02 20:49:36.407 002 11160.70 405.68 52014.14 88888.00 2024-01-02 20:49:36.907 002 11160.65 405.69 52014.15 88888.00 2024-01-02 20:49:37.407 002 11160.63 405.68 52014.14 88888.00 2024-01-02 20:49:37.907 002 11160.60 405.68 52014.14 88888.00 2024-01-02 20:49:38.407 002 11160.58 405.70 52014.13 88888.00 2024-01-02 20:49:38.907 002 11160.56 405.61 52014.14 88888.00 2024-01-02 20:49:39.407 002 11160.56 405.61 52014.13 88888.00 2024-01-02 20:49:39.907 002 11160.54 405.62 52014.10 88888.00 2024-01-02 20:49:40.407 002 11160.53 405.71 52014.11 88888.00 2024-01-02 20:49:40.907 002 11160.53 405.73 52014.13 88888.00 2024-01-02 20:49:41.407 002 11160.49 405.71 52014.13 88888.00 2024-01-02 20:49:41.907 002 11160.46 405.69 52014.18 88888.00 2024-01-02 20:49:42.407 002 11160.45 405.71 52014.13 88888.00 2024-01-02 20:49:42.907 002 11160.43 405.66 52014.13 88888.00 2024-01-02 20:49:43.407 002 11160.45 405.65 52014.15 88888.00 2024-01-02 20:49:43.907 002 11160.46 405.71 52014.17 88888.00 2024-01-02 20:49:44.407 002 11160.43 405.71 52014.17 88888.00 2024-01-02 20:49:44.907 002 11160.40 405.71 52014.15 88888.00 2024-01-02 20:49:45.407 002 11160.41 405.68 52014.13 88888.00 2024-01-02 20:49:45.907 002 11160.40 405.62 52014.12 88888.00 2024-01-02 20:49:46.407 002 11160.38 405.64 52014.10 88888.00 2024-01-02 20:49:46.907 002 11160.38 405.65 52014.08 88888.00 2024-01-02 20:49:47.407 002 11160.37 405.64 52014.04 88888.00 2024-01-02 20:49:47.907 002 11160.34 405.63 52014.05 88888.00 2024-01-02 20:49:48.407 002 11160.32 405.62 52014.10 88888.00 2024-01-02 20:49:48.907 002 11160.36 405.62 52014.11 88888.00 2024-01-02 20:49:49.407 002 11160.37 405.64 52014.12 88888.00 2024-01-02 20:49:49.907 002 11160.40 405.65 52014.11 88888.00 2024-01-02 20:49:50.407 002 11160.43 405.66 52014.13 88888.00 2024-01-02 20:49:50.907 002 11160.44 405.65 52014.08 88888.00 2024-01-02 20:49:51.407 002 11160.40 405.66 52014.06 88888.00 2024-01-02 20:49:51.907 002 11160.42 405.65 52014.06 88888.00 2024-01-02 20:49:52.407 002 11160.46 405.63 52014.03 88888.00 2024-01-02 20:49:52.907 002 11160.47 405.63 52014.00 88888.00 2024-01-02 20:49:53.407 002 11160.44 405.62 52013.99 88888.00 2024-01-02 20:49:53.907 002 11160.42 405.61 52014.02 88888.00 2024-01-02 20:49:54.407 002 11160.41 405.60 52014.00 88888.00 2024-01-02 20:49:54.907 002 11160.44 405.61 52014.01 88888.00 2024-01-02 20:49:55.407 002 11160.47 405.65 52013.99 88888.00 2024-01-02 20:49:55.907 002 11160.49 405.61 52013.99 88888.00 2024-01-02 20:49:56.407 002 11160.51 405.64 52013.96 88888.00 2024-01-02 20:49:56.907 002 11160.54 405.63 52013.93 88888.00 2024-01-02 20:49:57.407 002 11160.50 405.68 52013.94 88888.00 2024-01-02 20:49:57.907 002 11160.47 405.63 52013.94 88888.00 2024-01-02 20:49:58.407 002 11160.45 405.65 52013.94 88888.00 2024-01-02 20:49:58.907 002 11160.47 405.66 52013.92 88888.00 2024-01-02 20:49:59.407 002 11160.53 405.71 52013.89 88888.00 2024-01-02 20:49:59.907 002 11160.52 405.76 52013.94 88888.00 2024-01-02 20:50:00.407 002 11160.47 405.74 52013.94 88888.00 2024-01-02 20:50:00.907 002 11160.54 405.74 52013.89 88888.00 2024-01-02 20:50:01.407 002 11160.53 405.78 52013.93 88888.00 2024-01-02 20:50:01.907 002 11160.49 405.74 52013.92 88888.00 2024-01-02 20:50:02.407 002 11160.47 405.74 52013.87 88888.00 2024-01-02 20:50:02.907 002 11160.49 405.79 52013.91 88888.00 2024-01-02 20:50:03.408 002 11160.55 405.81 52013.93 88888.00 2024-01-02 20:50:03.908 002 11160.52 405.82 52013.96 88888.00 2024-01-02 20:50:04.408 002 11160.49 405.83 52013.99 88888.00 2024-01-02 20:50:04.908 002 11160.51 405.84 52013.93 88888.00 2024-01-02 20:50:05.408 002 11160.56 405.85 52013.86 88888.00 2024-01-02 20:50:05.908 002 11160.58 405.84 52013.85 88888.00 2024-01-02 20:50:06.408 002 11160.61 405.83 52013.88 88888.00 2024-01-02 20:50:06.908 002 11160.63 405.81 52013.87 88888.00 2024-01-02 20:50:07.408 002 11160.63 405.87 52013.85 88888.00 2024-01-02 20:50:07.908 002 11160.63 405.87 52013.85 88888.00 2024-01-02 20:50:08.407 002 11160.62 405.84 52013.87 88888.00 2024-01-02 20:50:08.907 002 11160.58 405.84 52013.91 88888.00 2024-01-02 20:50:09.407 002 11160.61 405.85 52013.91 88888.00 2024-01-02 20:50:09.907 002 11160.67 405.90 52013.92 88888.00 2024-01-02 20:50:10.407 002 11160.68 405.90 52013.93 88888.00 2024-01-02 20:50:10.907 002 11160.71 405.87 52013.88 88888.00 2024-01-02 20:50:11.407 002 11160.73 405.90 52013.88 88888.00 2024-01-02 20:50:11.907 002 11160.78 405.91 52013.86 88888.00 2024-01-02 20:50:12.407 002 11160.81 405.93 52013.87 88888.00 2024-01-02 20:50:12.907 002 11160.84 405.97 52013.86 88888.00 2024-01-02 20:50:13.407 002 11160.80 405.94 52013.86 88888.00 2024-01-02 20:50:13.907 002 11160.81 405.92 52013.86 88888.00 2024-01-02 20:50:14.407 002 11160.81 405.91 52013.88 88888.00 2024-01-02 20:50:14.907 002 11160.82 405.88 52013.91 88888.00 2024-01-02 20:50:15.407 002 11160.81 405.85 52013.92 88888.00 2024-01-02 20:50:15.907 002 11160.77 405.84 52013.86 88888.00 2024-01-02 20:50:16.407 002 11160.77 405.83 52013.84 88888.00 2024-01-02 20:50:16.907 002 11160.82 405.87 52013.88 88888.00 2024-01-02 20:50:17.407 002 11160.86 405.93 52013.86 88888.00 2024-01-02 20:50:17.907 002 11160.86 405.94 52013.88 88888.00 2024-01-02 20:50:18.407 002 11160.86 405.85 52013.86 88888.00 2024-01-02 20:50:18.907 002 11160.82 405.81 52013.87 88888.00 2024-01-02 20:50:19.407 002 11160.88 405.84 52013.87 88888.00 2024-01-02 20:50:19.907 002 11160.90 405.84 52013.87 88888.00 2024-01-02 20:50:20.907 002 11160.91 405.89 52013.89 88888.00 2024-01-02 20:50:21.407 002 11160.90 405.89 52013.88 88888.00 2024-01-02 20:50:21.907 002 11160.98 405.90 52013.85 88888.00 2024-01-02 20:50:22.407 002 11160.99 405.89 52013.84 88888.00 2024-01-02 20:50:22.907 002 11160.97 405.90 52013.84 88888.00 2024-01-02 20:50:23.407 002 11160.96 405.89 52013.79 88888.00 2024-01-02 20:50:23.907 002 11160.98 405.91 52013.80 88888.00 2024-01-02 20:50:24.407 002 11160.97 405.93 52013.84 88888.00 2024-01-02 20:50:24.907 002 11161.00 405.95 52013.82 88888.00 2024-01-02 20:50:25.407 002 11161.02 405.92 52013.82 88888.00 2024-01-02 20:50:25.907 002 11161.03 405.92 52013.80 88888.00 2024-01-02 20:50:26.407 002 11161.05 405.91 52013.80 88888.00 2024-01-02 20:50:26.907 002 11161.04 405.98 52013.78 88888.00 2024-01-02 20:50:27.407 002 11161.04 405.99 52013.83 88888.00 2024-01-02 20:50:27.907 002 11161.06 405.94 52013.87 88888.00 2024-01-02 20:50:28.407 002 11161.13 405.97 52013.86 88888.00 2024-01-02 20:50:28.907 002 11161.13 406.01 52013.87 88888.00 2024-01-02 20:50:29.407 002 11161.11 405.99 52013.87 88888.00 2024-01-02 20:50:29.907 002 11161.12 406.00 52013.86 88888.00 2024-01-02 20:50:30.907 002 11161.15 405.97 52013.89 88888.00 2024-01-02 20:50:31.407 002 11161.15 405.99 52013.88 88888.00 2024-01-02 20:50:31.907 002 11161.20 406.02 52013.88 88888.00 2024-01-02 20:50:32.407 002 11161.19 405.97 52013.91 88888.00 2024-01-02 20:50:32.907 002 11161.23 405.97 52013.91 88888.00 2024-01-02 20:50:33.407 002 11161.28 405.89 52013.87 88888.00 2024-01-02 20:50:33.907 002 11161.29 405.92 52013.87 88888.00 2024-01-02 20:50:34.407 002 11161.26 405.97 52013.87 88888.00 2024-01-02 20:50:34.907 002 11161.24 405.98 52013.91 88888.00 2024-01-02 20:50:35.407 002 11161.29 405.98 52013.91 88888.00 2024-01-02 20:50:35.907 002 11161.34 405.98 52013.88 88888.00 2024-01-02 20:50:36.407 002 11161.37 405.97 52013.85 88888.00 2024-01-02 20:50:36.907 002 11161.35 405.94 52013.84 88888.00 2024-01-02 20:50:37.407 002 11161.35 405.93 52013.85 88888.00 2024-01-02 20:50:37.907 002 11161.38 405.93 52013.83 88888.00 2024-01-02 20:50:38.407 002 11161.37 405.98 52013.82 88888.00 2024-01-02 20:50:38.907 002 11161.38 406.02 52013.79 88888.00 2024-01-02 20:50:39.407 002 11161.42 406.01 52013.77 88888.00 2024-01-02 20:50:39.907 002 11161.49 406.03 52013.78 88888.00 2024-01-02 20:50:40.907 002 11161.51 406.01 52013.80 88888.00 2024-01-02 20:50:41.407 002 11161.50 406.02 52013.76 88888.00 2024-01-02 20:50:41.907 002 11161.50 406.04 52013.74 88888.00 2024-01-02 20:50:42.407 002 11161.53 406.07 52013.70 88888.00 2024-01-02 20:50:42.907 002 11161.55 406.05 52013.73 88888.00 2024-01-02 20:50:43.407 002 11161.56 406.09 52013.75 88888.00 2024-01-02 20:50:43.907 002 11161.60 406.11 52013.70 88888.00 2024-01-02 20:50:44.407 002 11161.67 406.14 52013.66 88888.00 2024-01-02 20:50:44.907 002 11161.65 406.11 52013.65 88888.00 2024-01-02 20:50:45.407 002 11161.64 406.18 52013.64 88888.00 2024-01-02 20:50:45.907 002 11161.66 406.22 52013.65 88888.00 2024-01-02 20:50:46.407 002 11161.67 406.24 52013.65 88888.00 2024-01-02 20:50:46.907 002 11161.72 406.23 52013.67 88888.00 2024-01-02 20:50:47.407 002 11161.75 406.21 52013.67 88888.00 2024-01-02 20:50:47.907 002 11161.77 406.21 52013.67 88888.00 2024-01-02 20:50:48.407 002 11161.81 406.20 52013.66 88888.00 2024-01-02 20:50:48.907 002 11161.83 406.24 52013.65 88888.00 2024-01-02 20:50:49.407 002 11161.84 406.24 52013.66 88888.00 2024-01-02 20:50:49.907 002 11161.88 406.20 52013.68 88888.00 2024-01-02 20:50:50.407 002 11161.92 406.20 52013.67 88888.00 2024-01-02 20:50:50.907 002 11161.93 406.20 52013.71 88888.00 2024-01-02 20:50:51.407 002 11161.88 406.20 52013.69 88888.00 2024-01-02 20:50:51.907 002 11161.90 406.20 52013.68 88888.00 2024-01-02 20:50:52.407 002 11161.88 406.23 52013.71 88888.00 2024-01-02 20:50:52.907 002 11161.86 406.18 52013.68 88888.00 2024-01-02 20:50:53.407 002 11161.90 406.14 52013.70 88888.00 2024-01-02 20:50:53.907 002 11161.93 406.11 52013.70 88888.00 2024-01-02 20:50:54.407 002 11161.96 406.08 52013.70 88888.00 2024-01-02 20:50:54.907 002 11162.01 406.07 52013.70 88888.00 2024-01-02 20:50:55.407 002 11161.99 406.09 52013.69 88888.00 2024-01-02 20:50:55.907 002 11161.95 406.08 52013.70 88888.00 2024-01-02 20:50:56.407 002 11161.96 406.07 52013.73 88888.00 2024-01-02 20:50:56.907 002 11161.96 406.08 52013.73 88888.00 2024-01-02 20:50:57.407 002 11161.98 406.09 52013.73 88888.00 2024-01-02 20:50:57.907 002 11162.00 406.16 52013.73 88888.00 2024-01-02 20:50:58.907 002 11162.03 406.17 52013.68 88888.00 2024-01-02 20:50:59.407 002 11162.07 406.18 52013.69 88888.00 2024-01-02 20:50:59.907 002 11162.08 406.16 52013.70 88888.00 2024-01-02 20:51:00.407 002 11162.04 406.16 52013.68 88888.00 2024-01-02 20:51:00.907 002 11162.04 406.13 52013.64 88888.00 2024-01-02 20:51:01.407 002 11162.07 406.10 52013.66 88888.00 2024-01-02 20:51:01.907 002 11162.10 406.09 52013.74 88888.00 2024-01-02 20:51:02.407 002 11162.08 406.11 52013.76 88888.00 2024-01-02 20:51:02.907 002 11162.05 406.18 52013.76 88888.00 2024-01-02 20:51:03.407 002 11162.07 406.14 52013.76 88888.00 2024-01-02 20:51:03.907 002 11162.07 406.18 52013.75 88888.00 2024-01-02 20:51:04.407 002 11162.08 406.21 52013.74 88888.00 2024-01-02 20:51:04.907 002 11162.08 406.22 52013.75 88888.00 2024-01-02 20:51:05.407 002 11162.11 406.17 52013.70 88888.00 2024-01-02 20:51:05.907 002 11162.14 406.11 52013.69 88888.00 2024-01-02 20:51:06.407 002 11162.13 406.13 52013.75 88888.00 2024-01-02 20:51:06.907 002 11162.07 406.17 52013.76 88888.00 2024-01-02 20:51:07.407 002 11162.04 406.13 52013.73 88888.00 2024-01-02 20:51:07.907 002 11162.11 406.14 52013.74 88888.00 2024-01-02 20:51:08.407 002 11162.17 406.09 52013.77 88888.00 2024-01-02 20:51:08.907 002 11162.20 406.10 52013.77 88888.00 2024-01-02 20:51:09.407 002 11162.12 406.09 52013.76 88888.00 2024-01-02 20:51:09.907 002 11162.08 406.16 52013.76 88888.00 2024-01-02 20:51:10.407 002 11162.13 406.20 52013.76 88888.00 2024-01-02 20:51:10.907 002 11162.14 406.18 52013.78 88888.00 2024-01-02 20:51:11.407 002 11162.17 406.14 52013.79 88888.00 2024-01-02 20:51:11.907 002 11162.18 406.20 52013.80 88888.00 2024-01-02 20:51:12.407 002 11162.20 406.20 52013.80 88888.00 2024-01-02 20:51:12.907 002 11162.23 406.26 52013.76 88888.00 2024-01-02 20:51:13.407 002 11162.29 406.27 52013.77 88888.00 2024-01-02 20:51:13.907 002 11162.29 406.26 52013.79 88888.00 2024-01-02 20:51:14.407 002 11162.27 406.22 52013.78 88888.00 2024-01-02 20:51:14.907 002 11162.25 406.19 52013.78 88888.00 2024-01-02 20:51:15.407 002 11162.21 406.23 52013.78 88888.00 2024-01-02 20:51:15.907 002 11162.21 406.24 52013.78 88888.00 2024-01-02 20:51:16.407 002 11162.26 406.24 52013.79 88888.00 2024-01-02 20:51:16.907 002 11162.28 406.23 52013.75 88888.00 2024-01-02 20:51:17.407 002 11162.29 406.22 52013.74 88888.00 2024-01-02 20:51:17.907 002 11162.35 406.23 52013.75 88888.00 2024-01-02 20:51:18.407 002 11162.33 406.30 52013.77 88888.00 2024-01-02 20:51:18.907 002 11162.28 406.28 52013.77 88888.00 2024-01-02 20:51:19.407 002 11162.27 406.27 52013.76 88888.00 2024-01-02 20:51:19.907 002 11162.29 406.28 52013.78 88888.00 2024-01-02 20:51:20.407 002 11162.29 406.31 52013.84 88888.00 2024-01-02 20:51:20.907 002 11162.31 406.32 52013.83 88888.00 2024-01-02 20:51:21.407 002 11162.35 406.31 52013.79 88888.00 2024-01-02 20:51:21.907 002 11162.34 406.33 52013.77 88888.00 2024-01-02 20:51:22.407 002 11162.36 406.32 52013.77 88888.00 2024-01-02 20:51:22.907 002 11162.38 406.37 52013.79 88888.00 2024-01-02 20:51:23.407 002 11162.35 406.37 52013.79 88888.00 2024-01-02 20:51:23.907 002 11162.37 406.38 52013.77 88888.00 2024-01-02 20:51:24.407 002 11162.38 406.37 52013.79 88888.00 2024-01-02 20:51:24.907 002 11162.39 406.40 52013.82 88888.00 2024-01-02 20:51:25.407 002 11162.37 406.38 52013.82 88888.00 2024-01-02 20:51:25.907 002 11162.37 406.45 52013.79 88888.00 2024-01-02 20:51:26.407 002 11162.39 406.42 52013.78 88888.00 2024-01-02 20:51:26.907 002 11162.44 406.42 52013.79 88888.00 2024-01-02 20:51:27.407 002 11162.43 406.45 52013.82 88888.00 2024-01-02 20:51:27.907 002 11162.45 406.47 52013.85 88888.00 2024-01-02 20:51:28.407 002 11162.49 406.47 52013.85 88888.00 2024-01-02 20:51:28.907 002 11162.51 406.56 52013.82 88888.00 2024-01-02 20:51:29.407 002 11162.46 406.63 52013.85 88888.00 2024-01-02 20:51:29.907 002 11162.43 406.65 52013.88 88888.00 2024-01-02 20:51:30.407 002 11162.43 406.62 52013.88 88888.00 2024-01-02 20:51:30.907 002 11162.42 406.57 52013.88 88888.00 2024-01-02 20:51:31.407 002 11162.42 406.53 52013.89 88888.00 2024-01-02 20:51:32.408 002 11162.49 406.57 52013.92 88888.00 2024-01-02 20:51:32.908 002 11162.49 406.60 52013.95 88888.00 2024-01-02 20:51:33.408 002 11162.46 406.56 52014.01 88888.00 2024-01-02 20:51:33.908 002 11162.46 406.56 52014.04 88888.00 2024-01-02 20:51:34.408 002 11162.48 406.52 52014.00 88888.00 2024-01-02 20:51:34.908 002 11162.47 406.52 52013.96 88888.00 2024-01-02 20:51:35.408 002 11162.51 406.50 52013.96 88888.00 2024-01-02 20:51:35.908 002 11162.53 406.53 52014.00 88888.00 2024-01-02 20:51:36.408 002 11162.49 406.48 52014.00 88888.00 2024-01-02 20:51:36.908 002 11162.48 406.43 52014.02 88888.00 2024-01-02 20:51:37.407 002 11162.54 406.40 52014.04 88888.00 2024-01-02 20:51:37.907 002 11162.54 406.38 52014.04 88888.00 2024-01-02 20:51:38.407 002 11162.53 406.33 52014.05 88888.00 2024-01-02 20:51:38.907 002 11162.52 406.34 52014.05 88888.00 2024-01-02 20:51:39.407 002 11162.55 406.36 52014.04 88888.00 2024-01-02 20:51:39.907 002 11162.57 406.29 52014.06 88888.00 2024-01-02 20:51:40.409 002 11162.58 406.33 52014.11 88888.00 2024-01-02 20:51:40.909 002 11162.58 406.34 52014.12 88888.00 2024-01-02 20:51:41.409 002 11162.52 406.26 52014.13 88888.00 2024-01-02 20:51:41.909 002 11162.44 406.24 52014.13 88888.00 2024-01-02 20:51:42.409 002 11162.45 406.19 52014.13 88888.00 2024-01-02 20:51:42.909 002 11162.48 406.16 52014.13 88888.00 2024-01-02 20:51:43.409 002 11162.51 406.16 52014.14 88888.00 2024-01-02 20:51:43.909 002 11162.49 406.14 52014.13 88888.00 2024-01-02 20:51:44.409 002 11162.51 406.13 52014.13 88888.00 2024-01-02 20:51:44.909 002 11162.49 406.19 52014.13 88888.00 2024-01-02 20:51:45.408 002 11162.49 406.22 52014.13 88888.00 2024-01-02 20:51:45.908 002 11162.54 406.20 52014.17 88888.00 2024-01-02 20:51:46.408 002 11162.54 406.16 52014.17 88888.00 2024-01-02 20:51:46.908 002 11162.48 406.13 52014.18 88888.00 2024-01-02 20:51:47.408 002 11162.49 406.16 52014.15 88888.00 2024-01-02 20:51:47.908 002 11162.51 406.13 52014.14 88888.00 2024-01-02 20:51:48.408 002 11162.48 406.12 52014.17 88888.00 2024-01-02 20:51:48.908 002 11162.46 406.11 52014.17 88888.00 2024-01-02 20:51:49.408 002 11162.45 406.16 52014.18 88888.00 2024-01-02 20:51:49.908 002 11162.45 406.21 52014.22 88888.00 2024-01-02 20:51:50.408 002 11162.44 406.20 52014.19 88888.00 2024-01-02 20:51:50.908 002 11162.45 406.17 52014.13 88888.00 2024-01-02 20:51:51.408 002 11162.51 406.16 52014.12 88888.00 2024-01-02 20:51:51.908 002 11162.52 406.09 52014.17 88888.00 2024-01-02 20:51:52.408 002 11162.48 406.14 52014.12 88888.00 2024-01-02 20:51:52.908 002 11162.51 406.21 52014.10 88888.00 2024-01-02 20:51:53.408 002 11162.47 406.19 52014.13 88888.00 2024-01-02 20:51:53.908 002 11162.55 406.19 52014.13 88888.00 2024-01-02 20:51:54.408 002 11162.55 406.22 52014.17 88888.00 2024-01-02 20:51:54.908 002 11162.49 406.23 52014.18 88888.00 2024-01-02 20:51:55.408 002 11162.53 406.22 52014.14 88888.00 2024-01-02 20:51:55.908 002 11162.57 406.20 52014.17 88888.00 2024-01-02 20:51:56.408 002 11162.57 406.21 52014.15 88888.00 2024-01-02 20:51:56.908 002 11162.58 406.26 52014.13 88888.00 2024-01-02 20:51:57.408 002 11162.61 406.28 52014.09 88888.00 2024-01-02 20:51:57.908 002 11162.62 406.28 52014.08 88888.00 2024-01-02 20:51:58.408 002 11162.61 406.31 52014.08 88888.00 2024-01-02 20:51:58.908 002 11162.61 406.31 52014.11 88888.00 2024-01-02 20:51:59.408 002 11162.58 406.31 52014.10 88888.00 2024-01-02 20:51:59.908 002 11162.61 406.29 52014.12 88888.00 2024-01-02 20:52:00.408 002 11162.62 406.42 52014.13 88888.00 2024-01-02 20:52:00.908 002 11162.57 406.47 52014.13 88888.00 2024-01-02 20:52:01.408 002 11162.57 406.46 52014.11 88888.00 2024-01-02 20:52:01.908 002 11162.63 406.49 52014.13 88888.00 2024-01-02 20:52:02.408 002 11162.66 406.56 52014.19 88888.00 2024-01-02 20:52:02.908 002 11162.62 406.51 52014.21 88888.00 2024-01-02 20:52:03.408 002 11162.61 406.51 52014.21 88888.00 2024-01-02 20:52:03.908 002 11162.62 406.53 52014.23 88888.00 2024-01-02 20:52:04.408 002 11162.61 406.56 52014.23 88888.00 2024-01-02 20:52:04.908 002 11162.63 406.62 52014.22 88888.00 2024-01-02 20:52:05.408 002 11162.66 406.61 52014.21 88888.00 2024-01-02 20:52:05.908 002 11162.62 406.61 52014.22 88888.00 2024-01-02 20:52:06.408 002 11162.63 406.62 52014.22 88888.00 2024-01-02 20:52:06.908 002 11162.65 406.61 52014.26 88888.00 2024-01-02 20:52:07.408 002 11162.58 406.61 52014.28 88888.00 2024-01-02 20:52:07.908 002 11162.53 406.62 52014.29 88888.00 2024-01-02 20:52:08.408 002 11162.44 406.59 52014.28 88888.00 2024-01-02 20:52:08.908 002 11162.44 406.50 52014.28 88888.00 2024-01-02 20:52:09.408 002 11162.46 406.50 52014.28 88888.00 2024-01-02 20:52:09.908 002 11162.42 406.49 52014.33 88888.00 2024-01-02 20:52:10.408 002 11162.39 406.46 52014.32 88888.00 2024-01-02 20:52:10.908 002 11162.38 406.49 52014.35 88888.00 2024-01-02 20:52:11.408 002 11162.34 406.50 52014.41 88888.00 2024-01-02 20:52:11.908 002 11162.33 406.51 52014.40 88888.00 2024-01-02 20:52:12.408 002 11162.27 406.46 52014.39 88888.00 2024-01-02 20:52:12.908 002 11162.26 406.46 52014.39 88888.00 2024-01-02 20:52:13.408 002 11162.25 406.39 52014.38 88888.00 2024-01-02 20:52:13.908 002 11162.18 406.38 52014.40 88888.00 2024-01-02 20:52:14.408 002 11162.18 406.42 52014.40 88888.00 2024-01-02 20:52:14.908 002 11162.17 406.45 52014.43 88888.00 2024-01-02 20:52:15.408 002 11162.11 406.41 52014.38 88888.00 2024-01-02 20:52:15.908 002 11162.08 406.38 52014.36 88888.00 2024-01-02 20:52:16.408 002 11162.05 406.39 52014.39 88888.00 2024-01-02 20:52:16.908 002 11162.02 406.37 52014.39 88888.00 2024-01-02 20:52:17.408 002 11162.01 406.33 52014.37 88888.00 2024-01-02 20:52:17.908 002 11162.01 406.34 52014.38 88888.00 2024-01-02 20:52:18.408 002 11162.02 406.34 52014.36 88888.00 2024-01-02 20:52:18.908 002 11162.04 406.38 52014.37 88888.00 2024-01-02 20:52:19.408 002 11162.02 406.36 52014.36 88888.00 2024-01-02 20:52:19.908 002 11161.99 406.38 52014.35 88888.00 2024-01-02 20:52:20.408 002 11161.96 406.41 52014.30 88888.00 2024-01-02 20:52:20.908 002 11161.96 406.41 52014.29 88888.00 2024-01-02 20:52:21.408 002 11161.86 406.42 52014.32 88888.00 2024-01-02 20:52:21.908 002 11161.85 406.40 52014.33 88888.00 2024-01-02 20:52:22.408 002 11161.85 406.41 52014.29 88888.00 2024-01-02 20:52:22.908 002 11161.84 406.43 52014.29 88888.00 2024-01-02 20:52:23.408 002 11161.79 406.47 52014.28 88888.00 2024-01-02 20:52:23.908 002 11161.74 406.47 52014.31 88888.00 2024-01-02 20:52:24.408 002 11161.75 406.43 52014.37 88888.00 2024-01-02 20:52:24.908 002 11161.70 406.41 52014.36 88888.00 2024-01-02 20:52:25.408 002 11161.65 406.39 52014.33 88888.00 2024-01-02 20:52:25.908 002 11161.59 406.42 52014.33 88888.00 2024-01-02 20:52:26.408 002 11161.56 406.46 52014.35 88888.00 2024-01-02 20:52:26.908 002 11161.51 406.41 52014.39 88888.00 2024-01-02 20:52:27.408 002 11161.44 406.39 52014.37 88888.00 2024-01-02 20:52:27.908 002 11161.43 406.38 52014.40 88888.00 2024-01-02 20:52:28.408 002 11161.44 406.42 52014.45 88888.00 2024-01-02 20:52:28.908 002 11161.39 406.38 52014.45 88888.00 2024-01-02 20:52:29.408 002 11161.33 406.24 52014.44 88888.00 2024-01-02 20:52:29.908 002 11161.31 406.20 52014.43 88888.00 2024-01-02 20:52:30.408 002 11161.28 406.14 52014.43 88888.00 2024-01-02 20:52:30.908 002 11161.24 406.11 52014.41 88888.00 2024-01-02 20:52:31.408 002 11161.20 406.09 52014.38 88888.00 2024-01-02 20:52:31.908 002 11161.16 406.10 52014.39 88888.00 2024-01-02 20:52:32.408 002 11161.20 406.09 52014.36 88888.00 2024-01-02 20:52:32.908 002 11161.17 406.02 52014.35 88888.00 2024-01-02 20:52:33.908 002 11161.12 406.01 52014.35 88888.00 2024-01-02 20:52:34.408 002 11161.12 405.98 52014.37 88888.00 2024-01-02 20:52:34.908 002 11161.09 405.95 52014.40 88888.00 2024-01-02 20:52:35.408 002 11161.07 405.98 52014.38 88888.00 2024-01-02 20:52:35.908 002 11161.06 406.03 52014.33 88888.00 2024-01-02 20:52:36.408 002 11161.05 406.07 52014.30 88888.00 2024-01-02 20:52:36.908 002 11161.07 406.11 52014.30 88888.00 2024-01-02 20:52:37.408 002 11161.07 406.11 52014.26 88888.00 2024-01-02 20:52:37.908 002 11161.06 406.13 52014.22 88888.00 2024-01-02 20:52:38.408 002 11161.08 406.16 52014.20 88888.00 2024-01-02 20:52:38.908 002 11161.17 406.13 52014.17 88888.00 2024-01-02 20:52:39.408 002 11161.23 406.14 52014.14 88888.00 2024-01-02 20:52:39.908 002 11161.24 406.20 52014.10 88888.00 2024-01-02 20:52:40.408 002 11161.28 406.24 52014.11 88888.00 2024-01-02 20:52:40.908 002 11161.33 406.28 52014.06 88888.00 2024-01-02 20:52:41.408 002 11161.34 406.29 52014.04 88888.00 2024-01-02 20:52:41.908 002 11161.33 406.32 52014.04 88888.00 2024-01-02 20:52:42.408 002 11161.33 406.41 52014.05 88888.00 2024-01-02 20:52:42.908 002 11161.38 406.41 52014.03 88888.00 2024-01-02 20:52:43.408 002 11161.35 406.33 52013.99 88888.00 2024-01-02 20:52:43.908 002 11161.37 406.31 52014.02 88888.00 2024-01-02 20:52:44.408 002 11161.38 406.36 52014.01 88888.00 2024-01-02 20:52:44.908 002 11161.33 406.31 52013.99 88888.00 2024-01-02 20:52:45.408 002 11161.35 406.31 52013.95 88888.00 2024-01-02 20:52:45.908 002 11161.40 406.31 52013.94 88888.00 2024-01-02 20:52:46.408 002 11161.39 406.28 52013.96 88888.00 2024-01-02 20:52:46.908 002 11161.34 406.23 52013.97 88888.00 2024-01-02 20:52:47.408 002 11161.31 406.12 52014.03 88888.00 2024-01-02 20:52:47.908 002 11161.33 406.12 52014.08 88888.00 2024-01-02 20:52:48.408 002 11161.35 406.12 52014.04 88888.00 2024-01-02 20:52:48.908 002 11161.37 406.11 52014.10 88888.00 2024-01-02 20:52:49.408 002 11161.40 406.05 52014.10 88888.00 2024-01-02 20:52:49.908 002 11161.43 406.10 52014.08 88888.00 2024-01-02 20:52:50.408 002 11161.40 406.14 52014.09 88888.00 2024-01-02 20:52:50.908 002 11161.40 406.10 52014.10 88888.00 2024-01-02 20:52:51.408 002 11161.39 406.02 52014.08 88888.00 2024-01-02 20:52:51.908 002 11161.38 406.00 52014.05 88888.00 2024-01-02 20:52:52.408 002 11161.40 406.01 52014.05 88888.00 2024-01-02 20:52:52.908 002 11161.43 405.99 52014.06 88888.00 2024-01-02 20:52:53.408 002 11161.42 406.00 52014.06 88888.00 2024-01-02 20:52:53.908 002 11161.42 406.03 52014.04 88888.00 2024-01-02 20:52:54.408 002 11161.41 406.01 52014.05 88888.00 2024-01-02 20:52:54.908 002 11161.46 406.00 52014.02 88888.00 2024-01-02 20:52:55.408 002 11161.50 406.02 52014.01 88888.00 2024-01-02 20:52:55.908 002 11161.46 406.05 52014.02 88888.00 2024-01-02 20:52:56.408 002 11161.44 406.11 52014.06 88888.00 2024-01-02 20:52:56.908 002 11161.47 406.14 52014.04 88888.00 2024-01-02 20:52:57.408 002 11161.51 406.12 52014.05 88888.00 2024-01-02 20:52:57.908 002 11161.48 406.18 52014.11 88888.00 2024-01-02 20:52:58.408 002 11161.48 406.23 52014.09 88888.00 2024-01-02 20:52:58.908 002 11161.49 406.33 52014.04 88888.00 2024-01-02 20:52:59.408 002 11161.52 406.37 52014.03 88888.00 2024-01-02 20:52:59.908 002 11161.52 406.38 52014.01 88888.00 2024-01-02 20:53:00.408 002 11161.51 406.38 52013.99 88888.00 2024-01-02 20:53:00.908 002 11161.53 406.45 52013.96 88888.00 2024-01-02 20:53:01.408 002 11161.57 406.42 52013.99 88888.00 2024-01-02 20:53:01.908 002 11161.60 406.40 52013.96 88888.00 2024-01-02 20:53:02.408 002 11161.61 406.49 52013.95 88888.00 2024-01-02 20:53:02.908 002 11161.63 406.55 52013.92 88888.00 2024-01-02 20:53:03.408 002 11161.63 406.57 52013.96 88888.00 2024-01-02 20:53:03.908 002 11161.63 406.59 52013.95 88888.00 2024-01-02 20:53:04.408 002 11161.60 406.62 52014.01 88888.00 2024-01-02 20:53:04.908 002 11161.56 406.66 52014.03 88888.00 2024-01-02 20:53:05.408 002 11161.63 406.70 52013.99 88888.00 2024-01-02 20:53:05.908 002 11161.64 406.76 52014.02 88888.00 2024-01-02 20:53:06.408 002 11161.65 406.80 52014.04 88888.00 2024-01-02 20:53:06.908 002 11161.64 406.80 52014.05 88888.00 2024-01-02 20:53:07.408 002 11161.61 406.80 52014.04 88888.00 2024-01-02 20:53:07.908 002 11161.61 406.85 52014.05 88888.00 2024-01-02 20:53:08.408 002 11161.63 406.87 52014.08 88888.00 2024-01-02 20:53:08.908 002 11161.60 406.92 52014.09 88888.00 2024-01-02 20:53:09.408 002 11161.57 406.97 52014.10 88888.00 2024-01-02 20:53:09.908 002 11161.59 406.95 52014.06 88888.00 2024-01-02 20:53:10.408 002 11161.66 406.96 52014.06 88888.00 2024-01-02 20:53:10.908 002 11161.67 406.94 52014.08 88888.00 2024-01-02 20:53:11.408 002 11161.68 406.94 52014.09 88888.00 2024-01-02 20:53:11.908 002 11161.66 406.96 52014.08 88888.00 2024-01-02 20:53:12.408 002 11161.66 406.97 52014.04 88888.00 2024-01-02 20:53:12.908 002 11161.65 406.96 52014.05 88888.00 2024-01-02 20:53:13.408 002 11161.65 407.01 52014.05 88888.00 2024-01-02 20:53:13.908 002 11161.63 407.02 52014.06 88888.00 2024-01-02 20:53:14.408 002 11161.61 407.01 52014.09 88888.00 2024-01-02 20:53:14.908 002 11161.64 407.04 52014.08 88888.00 2024-01-02 20:53:15.408 002 11161.64 407.06 52014.06 88888.00 2024-01-02 20:53:15.908 002 11161.61 407.00 52014.06 88888.00 2024-01-02 20:53:16.408 002 11161.60 406.95 52014.03 88888.00 2024-01-02 20:53:16.908 002 11161.63 406.92 52014.03 88888.00 2024-01-02 20:53:17.408 002 11161.65 406.91 52014.02 88888.00 2024-01-02 20:53:17.908 002 11161.64 406.85 52014.03 88888.00 2024-01-02 20:53:18.408 002 11161.64 406.86 52014.05 88888.00 2024-01-02 20:53:18.908 002 11161.63 406.88 52014.02 88888.00 2024-01-02 20:53:19.408 002 11161.64 406.79 52014.00 88888.00 2024-01-02 20:53:19.908 002 11161.64 406.80 52014.02 88888.00 2024-01-02 20:53:20.408 002 11161.65 406.80 52014.01 88888.00 2024-01-02 20:53:20.908 002 11161.66 406.76 52014.02 88888.00 2024-01-02 20:53:21.408 002 11161.64 406.76 52014.00 88888.00 2024-01-02 20:53:21.908 002 11161.61 406.74 52013.97 88888.00 2024-01-02 20:53:22.408 002 11161.63 406.74 52013.96 88888.00 2024-01-02 20:53:22.908 002 11161.68 406.74 52013.96 88888.00 2024-01-02 20:53:23.408 002 11161.70 406.76 52013.92 88888.00 2024-01-02 20:53:23.908 002 11161.72 406.74 52013.86 88888.00 2024-01-02 20:53:24.408 002 11161.73 406.72 52013.83 88888.00 2024-01-02 20:53:24.908 002 11161.75 406.80 52013.83 88888.00 2024-01-02 20:53:25.408 002 11161.77 406.82 52013.83 88888.00 2024-01-02 20:53:25.908 002 11161.77 406.79 52013.77 88888.00 2024-01-02 20:53:26.408 002 11161.83 406.81 52013.75 88888.00 2024-01-02 20:53:26.908 002 11161.86 406.85 52013.67 88888.00 2024-01-02 20:53:27.408 002 11161.85 406.87 52013.69 88888.00 2024-01-02 20:53:27.908 002 11161.85 406.84 52013.71 88888.00 2024-01-02 20:53:28.408 002 11161.88 406.82 52013.73 88888.00 2024-01-02 20:53:28.908 002 11161.95 406.87 52013.74 88888.00 2024-01-02 20:53:29.408 002 11161.94 406.91 52013.71 88888.00 2024-01-02 20:53:29.908 002 11161.98 406.90 52013.69 88888.00 2024-01-02 20:53:30.408 002 11162.01 406.97 52013.70 88888.00 2024-01-02 20:53:30.908 002 11162.02 407.00 52013.71 88888.00 2024-01-02 20:53:31.408 002 11162.02 407.04 52013.71 88888.00 2024-01-02 20:53:31.908 002 11162.04 407.04 52013.70 88888.00 2024-01-02 20:53:32.408 002 11162.08 407.08 52013.68 88888.00 2024-01-02 20:53:32.908 002 11162.09 407.07 52013.66 88888.00 2024-01-02 20:53:33.408 002 11162.12 407.06 52013.62 88888.00 2024-01-02 20:53:33.908 002 11162.11 407.09 52013.65 88888.00 2024-01-02 20:53:34.408 002 11162.13 407.11 52013.64 88888.00 2024-01-02 20:53:35.408 002 11162.17 407.13 52013.64 88888.00 2024-01-02 20:53:35.908 002 11162.13 407.13 52013.64 88888.00 2024-01-02 20:53:36.408 002 11162.08 407.14 52013.62 88888.00 2024-01-02 20:53:36.908 002 11162.14 407.08 52013.60 88888.00 2024-01-02 20:53:37.408 002 11162.16 407.11 52013.62 88888.00 2024-01-02 20:53:37.908 002 11162.18 407.09 52013.60 88888.00 2024-01-02 20:53:38.408 002 11162.21 407.08 52013.65 88888.00 2024-01-02 20:53:38.908 002 11162.23 407.07 52013.69 88888.00 2024-01-02 20:53:39.408 002 11162.27 407.09 52013.66 88888.00 2024-01-02 20:53:39.908 002 11162.28 407.04 52013.65 88888.00 2024-01-02 20:53:40.408 002 11162.28 407.04 52013.66 88888.00 2024-01-02 20:53:40.908 002 11162.31 407.05 52013.68 88888.00 2024-01-02 20:53:41.408 002 11162.35 407.04 52013.70 88888.00 2024-01-02 20:53:41.908 002 11162.35 407.02 52013.69 88888.00 2024-01-02 20:53:42.408 002 11162.33 407.06 52013.68 88888.00 2024-01-02 20:53:42.908 002 11162.34 407.04 52013.68 88888.00 2024-01-02 20:53:43.408 002 11162.40 407.05 52013.65 88888.00 2024-01-02 20:53:43.908 002 11162.43 407.08 52013.61 88888.00 2024-01-02 20:53:44.408 002 11162.46 407.07 52013.64 88888.00 2024-01-02 20:53:45.408 002 11162.48 407.05 52013.64 88888.00 2024-01-02 20:53:45.908 002 11162.53 407.10 52013.64 88888.00 2024-01-02 20:53:46.408 002 11162.52 407.09 52013.62 88888.00 2024-01-02 20:53:46.908 002 11162.51 407.14 52013.66 88888.00 2024-01-02 20:53:47.408 002 11162.60 407.20 52013.66 88888.00 2024-01-02 20:53:47.908 002 11162.62 407.16 52013.68 88888.00 2024-01-02 20:53:48.408 002 11162.60 407.16 52013.66 88888.00 2024-01-02 20:53:48.908 002 11162.58 407.18 52013.60 88888.00 2024-01-02 20:53:49.408 002 11162.58 407.16 52013.59 88888.00 2024-01-02 20:53:49.908 002 11162.60 407.18 52013.58 88888.00 2024-01-02 20:53:50.409 002 11162.62 407.23 52013.58 88888.00 2024-01-02 20:53:50.909 002 11162.63 407.27 52013.62 88888.00 2024-01-02 20:53:51.409 002 11162.62 407.25 52013.64 88888.00 2024-01-02 20:53:51.909 002 11162.58 407.25 52013.65 88888.00 2024-01-02 20:53:52.409 002 11162.62 407.25 52013.64 88888.00 2024-01-02 20:53:52.909 002 11162.64 407.23 52013.64 88888.00 2024-01-02 20:53:53.409 002 11162.66 407.23 52013.60 88888.00 2024-01-02 20:53:53.909 002 11162.63 407.23 52013.65 88888.00 2024-01-02 20:53:54.409 002 11162.66 407.10 52013.65 88888.00 2024-01-02 20:53:54.909 002 11162.69 407.17 52013.68 88888.00 2024-01-02 20:53:55.408 002 11162.70 407.17 52013.67 88888.00 2024-01-02 20:53:55.908 002 11162.71 407.15 52013.69 88888.00 2024-01-02 20:53:56.408 002 11162.70 407.11 52013.78 88888.00 2024-01-02 20:53:56.908 002 11162.64 407.17 52013.78 88888.00 2024-01-02 20:53:57.408 002 11162.62 407.18 52013.74 88888.00 2024-01-02 20:53:57.908 002 11162.62 407.19 52013.75 88888.00 2024-01-02 20:53:58.408 002 11162.62 407.16 52013.79 88888.00 2024-01-02 20:53:58.908 002 11162.62 407.11 52013.83 88888.00 2024-01-02 20:53:59.408 002 11162.62 407.14 52013.80 88888.00 2024-01-02 20:53:59.908 002 11162.58 407.11 52013.79 88888.00 2024-01-02 20:54:00.409 002 11162.58 407.09 52013.76 88888.00 2024-01-02 20:54:00.909 002 11162.58 407.04 52013.80 88888.00 2024-01-02 20:54:01.409 002 11162.53 407.05 52013.84 88888.00 2024-01-02 20:54:01.909 002 11162.49 407.04 52013.84 88888.00 2024-01-02 20:54:02.409 002 11162.49 407.01 52013.84 88888.00 2024-01-02 20:54:02.909 002 11162.45 407.04 52013.84 88888.00 2024-01-02 20:54:03.409 002 11162.43 407.07 52013.85 88888.00 2024-01-02 20:54:03.909 002 11162.45 407.06 52013.85 88888.00 2024-01-02 20:54:04.409 002 11162.46 407.02 52013.83 88888.00 2024-01-02 20:54:04.909 002 11162.44 407.00 52013.85 88888.00 2024-01-02 20:54:05.408 002 11162.45 406.99 52013.85 88888.00 2024-01-02 20:54:05.908 002 11162.39 406.99 52013.85 88888.00 2024-01-02 20:54:06.408 002 11162.38 406.99 52013.85 88888.00 2024-01-02 20:54:06.908 002 11162.39 406.97 52013.86 88888.00 2024-01-02 20:54:07.408 002 11162.42 406.89 52013.83 88888.00 2024-01-02 20:54:07.908 002 11162.39 406.91 52013.78 88888.00 2024-01-02 20:54:08.408 002 11162.44 406.92 52013.77 88888.00 2024-01-02 20:54:08.908 002 11162.45 406.91 52013.76 88888.00 2024-01-02 20:54:09.408 002 11162.44 406.89 52013.71 88888.00 2024-01-02 20:54:09.908 002 11162.42 406.97 52013.69 88888.00 2024-01-02 20:54:10.409 002 11162.42 407.01 52013.68 88888.00 2024-01-02 20:54:10.909 002 11162.42 407.01 52013.73 88888.00 2024-01-02 20:54:11.409 002 11162.45 407.05 52013.73 88888.00 2024-01-02 20:54:11.909 002 11162.40 407.01 52013.69 88888.00 2024-01-02 20:54:12.409 002 11162.37 407.02 52013.69 88888.00 2024-01-02 20:54:12.909 002 11162.37 407.08 52013.70 88888.00 2024-01-02 20:54:13.409 002 11162.42 407.09 52013.74 88888.00 2024-01-02 20:54:13.909 002 11162.44 407.09 52013.74 88888.00 2024-01-02 20:54:14.409 002 11162.44 407.10 52013.73 88888.00 2024-01-02 20:54:14.909 002 11162.45 407.09 52013.74 88888.00 2024-01-02 20:54:15.409 002 11162.44 407.15 52013.70 88888.00 2024-01-02 20:54:15.909 002 11162.43 407.23 52013.71 88888.00 2024-01-02 20:54:16.409 002 11162.42 407.30 52013.70 88888.00 2024-01-02 20:54:16.909 002 11162.40 407.35 52013.67 88888.00 2024-01-02 20:54:17.409 002 11162.42 407.34 52013.73 88888.00 2024-01-02 20:54:17.909 002 11162.43 407.37 52013.77 88888.00 2024-01-02 20:54:18.409 002 11162.39 407.42 52013.77 88888.00 2024-01-02 20:54:18.909 002 11162.44 407.48 52013.75 88888.00 2024-01-02 20:54:19.409 002 11162.39 407.49 52013.74 88888.00 2024-01-02 20:54:19.909 002 11162.38 407.49 52013.77 88888.00 2024-01-02 20:54:20.409 002 11162.43 407.54 52013.80 88888.00 2024-01-02 20:54:20.909 002 11162.44 407.55 52013.84 88888.00 2024-01-02 20:54:21.409 002 11162.37 407.55 52013.85 88888.00 2024-01-02 20:54:21.909 002 11162.38 407.59 52013.83 88888.00 2024-01-02 20:54:22.409 002 11162.31 407.64 52013.80 88888.00 2024-01-02 20:54:22.909 002 11162.33 407.65 52013.85 88888.00 2024-01-02 20:54:23.409 002 11162.31 407.64 52013.86 88888.00 2024-01-02 20:54:23.909 002 11162.29 407.65 52013.84 88888.00 2024-01-02 20:54:24.409 002 11162.27 407.65 52013.86 88888.00 2024-01-02 20:54:24.909 002 11162.27 407.63 52013.88 88888.00 2024-01-02 20:54:25.409 002 11162.30 407.62 52013.91 88888.00 2024-01-02 20:54:25.909 002 11162.31 407.69 52013.96 88888.00 2024-01-02 20:54:26.409 002 11162.26 407.67 52013.95 88888.00 2024-01-02 20:54:26.909 002 11162.26 407.64 52013.92 88888.00 2024-01-02 20:54:27.409 002 11162.22 407.64 52013.91 88888.00 2024-01-02 20:54:27.909 002 11162.22 407.63 52013.92 88888.00 2024-01-02 20:54:28.409 002 11162.22 407.66 52013.95 88888.00 2024-01-02 20:54:28.909 002 11162.21 407.59 52013.97 88888.00 2024-01-02 20:54:29.409 002 11162.19 407.59 52013.96 88888.00 2024-01-02 20:54:29.909 002 11162.19 407.62 52013.99 88888.00 2024-01-02 20:54:30.410 002 11162.18 407.65 52014.02 88888.00 2024-01-02 20:54:30.910 002 11162.16 407.62 52014.03 88888.00 2024-01-02 20:54:31.410 002 11162.16 407.63 52014.04 88888.00 2024-01-02 20:54:31.910 002 11162.18 407.67 52014.05 88888.00 2024-01-02 20:54:32.410 002 11162.17 407.66 52014.09 88888.00 2024-01-02 20:54:32.910 002 11162.17 407.63 52014.11 88888.00 2024-01-02 20:54:33.410 002 11162.17 407.63 52014.11 88888.00 2024-01-02 20:54:33.910 002 11162.16 407.65 52014.11 88888.00 2024-01-02 20:54:34.410 002 11162.11 407.68 52014.11 88888.00 2024-01-02 20:54:34.910 002 11162.09 407.64 52014.13 88888.00 2024-01-02 20:54:35.409 002 11162.10 407.64 52014.13 88888.00 2024-01-02 20:54:35.909 002 11162.11 407.68 52014.14 88888.00 2024-01-02 20:54:36.409 002 11162.12 407.73 52014.15 88888.00 2024-01-02 20:54:36.909 002 11162.09 407.71 52014.15 88888.00 2024-01-02 20:54:37.409 002 11162.09 407.72 52014.21 88888.00 2024-01-02 20:54:37.909 002 11162.09 407.72 52014.19 88888.00 2024-01-02 20:54:38.409 002 11162.07 407.77 52014.18 88888.00 2024-01-02 20:54:38.909 002 11162.08 407.81 52014.15 88888.00 2024-01-02 20:54:39.409 002 11162.05 407.73 52014.17 88888.00 2024-01-02 20:54:39.909 002 11161.99 407.65 52014.14 88888.00 2024-01-02 20:54:40.410 002 11161.99 407.66 52014.15 88888.00 2024-01-02 20:54:40.910 002 11161.93 407.68 52014.18 88888.00 2024-01-02 20:54:41.410 002 11161.93 407.68 52014.18 88888.00 2024-01-02 20:54:41.910 002 11161.94 407.68 52014.20 88888.00 2024-01-02 20:54:42.410 002 11161.91 407.67 52014.21 88888.00 2024-01-02 20:54:42.910 002 11161.91 407.60 52014.23 88888.00 2024-01-02 20:54:43.410 002 11161.88 407.56 52014.23 88888.00 2024-01-02 20:54:43.910 002 11161.88 407.58 52014.22 88888.00 2024-01-02 20:54:44.410 002 11161.84 407.63 52014.27 88888.00 2024-01-02 20:54:44.910 002 11161.78 407.59 52014.28 88888.00 2024-01-02 20:54:45.409 002 11161.77 407.60 52014.28 88888.00 2024-01-02 20:54:45.909 002 11161.78 407.55 52014.31 88888.00 2024-01-02 20:54:46.909 002 11161.83 407.49 52014.28 88888.00 2024-01-02 20:54:47.409 002 11161.84 407.50 52014.28 88888.00 2024-01-02 20:54:47.909 002 11161.83 407.45 52014.27 88888.00 2024-01-02 20:54:48.409 002 11161.81 407.42 52014.26 88888.00 2024-01-02 20:54:48.909 002 11161.77 407.43 52014.29 88888.00 2024-01-02 20:54:49.409 002 11161.76 407.46 52014.32 88888.00 2024-01-02 20:54:49.909 002 11161.75 407.38 52014.36 88888.00 2024-01-02 20:54:50.409 002 11161.76 407.35 52014.32 88888.00 2024-01-02 20:54:50.909 002 11161.81 407.36 52014.28 88888.00 2024-01-02 20:54:51.409 002 11161.82 407.37 52014.22 88888.00 2024-01-02 20:54:51.909 002 11161.85 407.35 52014.19 88888.00 2024-01-02 20:54:52.409 002 11161.85 407.33 52014.21 88888.00 2024-01-02 20:54:52.909 002 11161.82 407.34 52014.23 88888.00 2024-01-02 20:54:53.409 002 11161.79 407.30 52014.24 88888.00 2024-01-02 20:54:53.909 002 11161.83 407.30 52014.24 88888.00 2024-01-02 20:54:54.409 002 11161.84 407.31 52014.21 88888.00 2024-01-02 20:54:54.909 002 11161.81 407.31 52014.22 88888.00 2024-01-02 20:54:55.409 002 11161.82 407.31 52014.22 88888.00 2024-01-02 20:54:55.909 002 11161.86 407.33 52014.23 88888.00 2024-01-02 20:54:56.909 002 11161.92 407.29 52014.21 88888.00 2024-01-02 20:54:57.409 002 11161.88 407.27 52014.19 88888.00 2024-01-02 20:54:57.909 002 11161.91 407.24 52014.21 88888.00 2024-01-02 20:54:58.409 002 11161.94 407.21 52014.19 88888.00 2024-01-02 20:54:58.909 002 11161.98 407.25 52014.17 88888.00 2024-01-02 20:54:59.409 002 11161.94 407.27 52014.19 88888.00 2024-01-02 20:54:59.909 002 11161.98 407.25 52014.22 88888.00 2024-01-02 20:55:00.409 002 11161.98 407.27 52014.26 88888.00 2024-01-02 20:55:00.909 002 11161.99 407.27 52014.27 88888.00 2024-01-02 20:55:01.409 002 11162.00 407.23 52014.30 88888.00 2024-01-02 20:55:01.909 002 11162.02 407.23 52014.30 88888.00 2024-01-02 20:55:02.409 002 11162.03 407.23 52014.31 88888.00 2024-01-02 20:55:02.909 002 11162.04 407.18 52014.33 88888.00 2024-01-02 20:55:03.409 002 11162.08 407.13 52014.37 88888.00 2024-01-02 20:55:03.909 002 11162.11 407.10 52014.36 88888.00 2024-01-02 20:55:04.409 002 11162.12 407.13 52014.35 88888.00 2024-01-02 20:55:04.909 002 11162.10 407.09 52014.35 88888.00 2024-01-02 20:55:05.409 002 11162.11 407.08 52014.32 88888.00 2024-01-02 20:55:05.909 002 11162.12 407.08 52014.37 88888.00 2024-01-02 20:55:06.409 002 11162.08 407.02 52014.32 88888.00 2024-01-02 20:55:06.909 002 11162.08 407.04 52014.29 88888.00 2024-01-02 20:55:07.409 002 11162.11 407.08 52014.31 88888.00 2024-01-02 20:55:07.909 002 11162.17 407.07 52014.33 88888.00 2024-01-02 20:55:08.409 002 11162.19 407.09 52014.33 88888.00 2024-01-02 20:55:08.909 002 11162.16 407.08 52014.33 88888.00 2024-01-02 20:55:09.409 002 11162.16 407.04 52014.33 88888.00 2024-01-02 20:55:09.909 002 11162.19 407.01 52014.33 88888.00 2024-01-02 20:55:10.409 002 11162.20 407.01 52014.33 88888.00 2024-01-02 20:55:10.909 002 11162.16 407.05 52014.31 88888.00 2024-01-02 20:55:11.409 002 11162.16 407.10 52014.32 88888.00 2024-01-02 20:55:11.909 002 11162.14 407.09 52014.33 88888.00 2024-01-02 20:55:12.409 002 11162.19 407.08 52014.36 88888.00 2024-01-02 20:55:12.909 002 11162.23 407.06 52014.37 88888.00 2024-01-02 20:55:13.409 002 11162.26 407.04 52014.39 88888.00 2024-01-02 20:55:13.909 002 11162.27 406.97 52014.39 88888.00 2024-01-02 20:55:14.409 002 11162.26 406.97 52014.41 88888.00 2024-01-02 20:55:14.909 002 11162.29 407.02 52014.38 88888.00 2024-01-02 20:55:15.409 002 11162.28 407.01 52014.37 88888.00 2024-01-02 20:55:15.909 002 11162.25 407.00 52014.40 88888.00 2024-01-02 20:55:16.409 002 11162.25 406.95 52014.38 88888.00 2024-01-02 20:55:16.909 002 11162.27 406.88 52014.38 88888.00 2024-01-02 20:55:17.409 002 11162.31 406.94 52014.46 88888.00 2024-01-02 20:55:17.909 002 11162.34 406.97 52014.47 88888.00 2024-01-02 20:55:18.409 002 11162.33 407.00 52014.44 88888.00 2024-01-02 20:55:18.909 002 11162.31 407.00 52014.43 88888.00 2024-01-02 20:55:19.409 002 11162.31 406.97 52014.41 88888.00 2024-01-02 20:55:19.909 002 11162.35 406.92 52014.44 88888.00 2024-01-02 20:55:20.409 002 11162.33 406.90 52014.45 88888.00 2024-01-02 20:55:20.909 002 11162.31 406.94 52014.43 88888.00 2024-01-02 20:55:21.409 002 11162.36 407.00 52014.36 88888.00 2024-01-02 20:55:21.909 002 11162.40 407.00 52014.38 88888.00 2024-01-02 20:55:22.409 002 11162.35 406.99 52014.41 88888.00 2024-01-02 20:55:22.909 002 11162.39 406.98 52014.45 88888.00 2024-01-02 20:55:23.409 002 11162.42 406.99 52014.47 88888.00 2024-01-02 20:55:23.909 002 11162.42 407.00 52014.48 88888.00 2024-01-02 20:55:24.409 002 11162.43 407.00 52014.49 88888.00 2024-01-02 20:55:24.909 002 11162.42 406.99 52014.49 88888.00 2024-01-02 20:55:25.409 002 11162.42 406.97 52014.48 88888.00 2024-01-02 20:55:25.909 002 11162.46 407.04 52014.48 88888.00 2024-01-02 20:55:26.409 002 11162.46 407.06 52014.47 88888.00 2024-01-02 20:55:26.909 002 11162.46 407.07 52014.45 88888.00 2024-01-02 20:55:27.409 002 11162.46 407.07 52014.48 88888.00 2024-01-02 20:55:27.909 002 11162.43 407.06 52014.52 88888.00 2024-01-02 20:55:28.409 002 11162.44 407.05 52014.54 88888.00 2024-01-02 20:55:28.909 002 11162.42 407.09 52014.55 88888.00 2024-01-02 20:55:29.409 002 11162.37 407.11 52014.52 88888.00 2024-01-02 20:55:29.909 002 11162.38 407.09 52014.47 88888.00 2024-01-02 20:55:30.409 002 11162.38 407.09 52014.47 88888.00 2024-01-02 20:55:30.909 002 11162.40 407.06 52014.48 88888.00 2024-01-02 20:55:31.409 002 11162.39 406.99 52014.47 88888.00 2024-01-02 20:55:31.909 002 11162.39 407.00 52014.49 88888.00 2024-01-02 20:55:32.409 002 11162.36 407.01 52014.50 88888.00 2024-01-02 20:55:32.909 002 11162.36 407.02 52014.47 88888.00 2024-01-02 20:55:33.409 002 11162.34 407.01 52014.49 88888.00 2024-01-02 20:55:33.909 002 11162.36 407.00 52014.48 88888.00 2024-01-02 20:55:34.409 002 11162.40 406.96 52014.48 88888.00 2024-01-02 20:55:34.909 002 11162.37 406.94 52014.49 88888.00 2024-01-02 20:55:35.409 002 11162.36 406.95 52014.48 88888.00 2024-01-02 20:55:35.909 002 11162.43 406.91 52014.46 88888.00 2024-01-02 20:55:36.409 002 11162.46 406.89 52014.47 88888.00 2024-01-02 20:55:36.909 002 11162.40 406.84 52014.45 88888.00 2024-01-02 20:55:37.409 002 11162.37 406.80 52014.44 88888.00 2024-01-02 20:55:37.909 002 11162.40 406.82 52014.40 88888.00 2024-01-02 20:55:38.409 002 11162.46 406.77 52014.41 88888.00 2024-01-02 20:55:38.909 002 11162.44 406.77 52014.40 88888.00 2024-01-02 20:55:39.409 002 11162.40 406.79 52014.38 88888.00 2024-01-02 20:55:39.909 002 11162.37 406.79 52014.38 88888.00 2024-01-02 20:55:40.409 002 11162.37 406.75 52014.36 88888.00 2024-01-02 20:55:40.909 002 11162.42 406.72 52014.32 88888.00 2024-01-02 20:55:41.409 002 11162.42 406.74 52014.35 88888.00 2024-01-02 20:55:41.910 002 11162.43 406.76 52014.35 88888.00 2024-01-02 20:55:42.410 002 11162.40 406.77 52014.38 88888.00 2024-01-02 20:55:42.910 002 11162.44 406.68 52014.33 88888.00 2024-01-02 20:55:43.410 002 11162.49 406.62 52014.32 88888.00 2024-01-02 20:55:43.910 002 11162.48 406.72 52014.31 88888.00 2024-01-02 20:55:44.410 002 11162.51 406.76 52014.29 88888.00 2024-01-02 20:55:44.910 002 11162.53 406.76 52014.26 88888.00 2024-01-02 20:55:45.410 002 11162.54 406.74 52014.26 88888.00 2024-01-02 20:55:45.910 002 11162.56 406.72 52014.24 88888.00 2024-01-02 20:55:46.410 002 11162.57 406.74 52014.20 88888.00 2024-01-02 20:55:46.910 002 11162.58 406.79 52014.17 88888.00 2024-01-02 20:55:47.410 002 11162.61 406.79 52014.14 88888.00 2024-01-02 20:55:48.410 002 11162.61 406.82 52014.17 88888.00 2024-01-02 20:55:48.910 002 11162.62 406.86 52014.17 88888.00 2024-01-02 20:55:49.410 002 11162.65 406.84 52014.17 88888.00 2024-01-02 20:55:49.910 002 11162.69 406.89 52014.11 88888.00 2024-01-02 20:55:50.410 002 11162.67 406.87 52014.11 88888.00 2024-01-02 20:55:50.910 002 11162.63 406.82 52014.11 88888.00 2024-01-02 20:55:51.410 002 11162.67 406.84 52014.09 88888.00 2024-01-02 20:55:51.910 002 11162.67 406.87 52014.09 88888.00 2024-01-02 20:55:52.410 002 11162.65 406.90 52014.09 88888.00 2024-01-02 20:55:52.910 002 11162.69 406.91 52014.10 88888.00 2024-01-02 20:55:53.409 002 11162.70 406.87 52014.11 88888.00 2024-01-02 20:55:53.909 002 11162.71 406.85 52014.10 88888.00 2024-01-02 20:55:54.409 002 11162.70 406.82 52014.09 88888.00 2024-01-02 20:55:54.909 002 11162.72 406.88 52014.10 88888.00 2024-01-02 20:55:55.409 002 11162.71 406.92 52014.09 88888.00 2024-01-02 20:55:55.909 002 11162.71 406.95 52014.08 88888.00 2024-01-02 20:55:56.409 002 11162.69 406.90 52014.09 88888.00 2024-01-02 20:55:56.909 002 11162.63 406.86 52014.09 88888.00 2024-01-02 20:55:57.409 002 11162.62 406.89 52014.11 88888.00 2024-01-02 20:55:57.909 002 11162.71 406.95 52014.13 88888.00 2024-01-02 20:55:58.409 002 11162.69 406.91 52014.18 88888.00 2024-01-02 20:55:58.909 002 11162.71 406.91 52014.22 88888.00 2024-01-02 20:55:59.409 002 11162.73 406.94 52014.21 88888.00 2024-01-02 20:55:59.909 002 11162.71 406.95 52014.18 88888.00 2024-01-02 20:56:00.409 002 11162.66 406.96 52014.21 88888.00 2024-01-02 20:56:00.909 002 11162.69 407.00 52014.22 88888.00 2024-01-02 20:56:01.409 002 11162.70 406.98 52014.23 88888.00 2024-01-02 20:56:01.909 002 11162.67 407.00 52014.23 88888.00 2024-01-02 20:56:02.409 002 11162.66 406.92 52014.23 88888.00 2024-01-02 20:56:02.909 002 11162.70 407.00 52014.22 88888.00 2024-01-02 20:56:03.409 002 11162.73 407.01 52014.21 88888.00 2024-01-02 20:56:03.909 002 11162.71 406.97 52014.22 88888.00 2024-01-02 20:56:04.409 002 11162.71 407.02 52014.21 88888.00 2024-01-02 20:56:04.909 002 11162.71 407.05 52014.15 88888.00 2024-01-02 20:56:05.409 002 11162.72 406.96 52014.13 88888.00 2024-01-02 20:56:05.909 002 11162.70 406.92 52014.20 88888.00 2024-01-02 20:56:06.409 002 11162.72 406.99 52014.21 88888.00 2024-01-02 20:56:06.909 002 11162.72 406.97 52014.21 88888.00 2024-01-02 20:56:07.409 002 11162.72 406.97 52014.20 88888.00 2024-01-02 20:56:08.409 002 11162.74 407.02 52014.21 88888.00 2024-01-02 20:56:08.909 002 11162.73 407.05 52014.19 88888.00 2024-01-02 20:56:09.409 002 11162.66 407.00 52014.22 88888.00 2024-01-02 20:56:09.909 002 11162.65 407.01 52014.24 88888.00 2024-01-02 20:56:10.409 002 11162.67 407.05 52014.24 88888.00 2024-01-02 20:56:10.909 002 11162.66 407.06 52014.24 88888.00 2024-01-02 20:56:11.409 002 11162.65 407.08 52014.22 88888.00 2024-01-02 20:56:11.909 002 11162.70 407.16 52014.21 88888.00 2024-01-02 20:56:12.409 002 11162.66 407.09 52014.22 88888.00 2024-01-02 20:56:12.909 002 11162.70 407.07 52014.22 88888.00 2024-01-02 20:56:13.409 002 11162.70 407.01 52014.22 88888.00 2024-01-02 20:56:13.909 002 11162.69 407.02 52014.20 88888.00 2024-01-02 20:56:14.409 002 11162.67 407.06 52014.17 88888.00 2024-01-02 20:56:14.909 002 11162.67 407.04 52014.18 88888.00 2024-01-02 20:56:15.409 002 11162.70 407.02 52014.19 88888.00 2024-01-02 20:56:15.909 002 11162.72 406.98 52014.18 88888.00 2024-01-02 20:56:16.409 002 11162.74 406.95 52014.18 88888.00 2024-01-02 20:56:16.909 002 11162.69 406.91 52014.21 88888.00 2024-01-02 20:56:17.409 002 11162.62 406.89 52014.23 88888.00 2024-01-02 20:56:17.909 002 11162.66 406.87 52014.15 88888.00 2024-01-02 20:56:18.409 002 11162.71 406.85 52014.10 88888.00 2024-01-02 20:56:18.909 002 11162.69 406.82 52014.13 88888.00 2024-01-02 20:56:19.409 002 11162.66 406.77 52014.13 88888.00 2024-01-02 20:56:19.909 002 11162.70 406.78 52014.11 88888.00 2024-01-02 20:56:20.409 002 11162.73 406.79 52014.08 88888.00 2024-01-02 20:56:20.909 002 11162.75 406.78 52014.09 88888.00 2024-01-02 20:56:21.409 002 11162.78 406.82 52014.05 88888.00 2024-01-02 20:56:21.909 002 11162.78 406.86 52014.05 88888.00 2024-01-02 20:56:22.409 002 11162.82 406.78 52014.04 88888.00 2024-01-02 20:56:22.909 002 11162.84 406.76 52014.02 88888.00 2024-01-02 20:56:23.409 002 11162.84 406.72 52014.04 88888.00 2024-01-02 20:56:23.909 002 11162.78 406.74 52014.05 88888.00 2024-01-02 20:56:24.409 002 11162.77 406.78 52014.05 88888.00 2024-01-02 20:56:24.909 002 11162.82 406.81 52014.05 88888.00 2024-01-02 20:56:25.409 002 11162.81 406.79 52014.05 88888.00 2024-01-02 20:56:25.909 002 11162.80 406.78 52014.08 88888.00 2024-01-02 20:56:26.409 002 11162.79 406.75 52014.06 88888.00 2024-01-02 20:56:26.909 002 11162.84 406.80 52014.05 88888.00 2024-01-02 20:56:27.409 002 11162.88 406.82 52014.04 88888.00 2024-01-02 20:56:27.909 002 11162.88 406.82 52014.04 88888.00 2024-01-02 20:56:28.410 002 11162.88 406.80 52014.00 88888.00 2024-01-02 20:56:28.910 002 11162.97 406.87 52014.05 88888.00 2024-01-02 20:56:29.410 002 11162.95 406.88 52014.08 88888.00 2024-01-02 20:56:29.910 002 11162.97 406.87 52014.02 88888.00 2024-01-02 20:56:30.410 002 11162.99 406.80 52014.02 88888.00 2024-01-02 20:56:30.910 002 11163.00 406.80 52014.02 88888.00 2024-01-02 20:56:31.410 002 11163.01 406.80 52014.02 88888.00 2024-01-02 20:56:31.910 002 11162.99 406.81 52014.05 88888.00 2024-01-02 20:56:32.410 002 11162.98 406.80 52014.09 88888.00 2024-01-02 20:56:32.910 002 11162.97 406.77 52014.09 88888.00 2024-01-02 20:56:33.409 002 11162.96 406.84 52014.10 88888.00 2024-01-02 20:56:33.909 002 11163.00 406.87 52014.09 88888.00 2024-01-02 20:56:34.409 002 11163.00 406.84 52014.11 88888.00 2024-01-02 20:56:34.909 002 11162.98 406.89 52014.13 88888.00 2024-01-02 20:56:35.409 002 11163.01 406.88 52014.12 88888.00 2024-01-02 20:56:35.909 002 11163.04 406.88 52014.13 88888.00 2024-01-02 20:56:36.409 002 11162.99 406.88 52014.18 88888.00 2024-01-02 20:56:36.909 002 11162.98 406.87 52014.19 88888.00 2024-01-02 20:56:37.409 002 11163.02 406.85 52014.19 88888.00 2024-01-02 20:56:37.909 002 11163.02 406.81 52014.18 88888.00 2024-01-02 20:56:38.410 002 11163.00 406.82 52014.20 88888.00 2024-01-02 20:56:38.910 002 11163.05 406.84 52014.23 88888.00 2024-01-02 20:56:39.410 002 11163.07 406.84 52014.19 88888.00 2024-01-02 20:56:39.910 002 11163.08 406.86 52014.17 88888.00 2024-01-02 20:56:40.410 002 11163.06 406.89 52014.15 88888.00 2024-01-02 20:56:40.910 002 11163.01 406.91 52014.18 88888.00 2024-01-02 20:56:41.410 002 11163.02 406.92 52014.18 88888.00 2024-01-02 20:56:41.910 002 11163.04 406.92 52014.20 88888.00 2024-01-02 20:56:42.410 002 11163.06 406.91 52014.18 88888.00 2024-01-02 20:56:42.910 002 11163.05 406.92 52014.18 88888.00 2024-01-02 20:56:43.409 002 11163.08 406.92 52014.17 88888.00 2024-01-02 20:56:43.909 002 11163.07 406.90 52014.14 88888.00 2024-01-02 20:56:44.409 002 11163.04 406.91 52014.17 88888.00 2024-01-02 20:56:44.909 002 11163.07 406.96 52014.23 88888.00 2024-01-02 20:56:45.409 002 11163.07 407.00 52014.27 88888.00 2024-01-02 20:56:45.909 002 11162.99 406.97 52014.26 88888.00 2024-01-02 20:56:46.409 002 11162.95 406.97 52014.28 88888.00 2024-01-02 20:56:46.909 002 11162.92 406.98 52014.30 88888.00 2024-01-02 20:56:47.409 002 11162.91 406.97 52014.32 88888.00 2024-01-02 20:56:47.909 002 11162.93 406.97 52014.33 88888.00 2024-01-02 20:56:48.410 002 11162.95 406.91 52014.32 88888.00 2024-01-02 20:56:48.910 002 11162.89 406.87 52014.30 88888.00 2024-01-02 20:56:49.410 002 11162.89 406.89 52014.31 88888.00 2024-01-02 20:56:49.910 002 11162.90 406.89 52014.31 88888.00 2024-01-02 20:56:50.410 002 11162.88 406.91 52014.29 88888.00 2024-01-02 20:56:50.910 002 11162.84 406.89 52014.31 88888.00 2024-01-02 20:56:51.410 002 11162.82 406.87 52014.31 88888.00 2024-01-02 20:56:51.910 002 11162.81 406.91 52014.32 88888.00 2024-01-02 20:56:52.410 002 11162.80 406.91 52014.36 88888.00 2024-01-02 20:56:52.910 002 11162.78 406.86 52014.38 88888.00 2024-01-02 20:56:53.410 002 11162.75 406.82 52014.39 88888.00 2024-01-02 20:56:53.910 002 11162.72 406.85 52014.39 88888.00 2024-01-02 20:56:54.410 002 11162.71 406.81 52014.37 88888.00 2024-01-02 20:56:54.910 002 11162.70 406.81 52014.36 88888.00 2024-01-02 20:56:55.410 002 11162.72 406.85 52014.40 88888.00 2024-01-02 20:56:55.910 002 11162.73 406.89 52014.36 88888.00 2024-01-02 20:56:56.410 002 11162.72 406.90 52014.32 88888.00 2024-01-02 20:56:56.910 002 11162.71 406.84 52014.30 88888.00 2024-01-02 20:56:57.410 002 11162.72 406.88 52014.29 88888.00 2024-01-02 20:56:57.910 002 11162.77 406.90 52014.29 88888.00 2024-01-02 20:56:58.410 002 11162.70 406.96 52014.28 88888.00 2024-01-02 20:56:58.910 002 11162.65 406.99 52014.33 88888.00 2024-01-02 20:56:59.410 002 11162.66 406.99 52014.35 88888.00 2024-01-02 20:56:59.910 002 11162.71 406.96 52014.30 88888.00 2024-01-02 20:57:00.410 002 11162.71 406.94 52014.28 88888.00 2024-01-02 20:57:00.910 002 11162.66 406.95 52014.30 88888.00 2024-01-02 20:57:01.410 002 11162.71 407.00 52014.29 88888.00 2024-01-02 20:57:01.910 002 11162.67 407.02 52014.31 88888.00 2024-01-02 20:57:02.410 002 11162.65 407.06 52014.31 88888.00 2024-01-02 20:57:02.910 002 11162.66 407.14 52014.31 88888.00 2024-01-02 20:57:03.410 002 11162.66 407.11 52014.30 88888.00 2024-01-02 20:57:03.910 002 11162.64 407.10 52014.30 88888.00 2024-01-02 20:57:04.410 002 11162.67 407.09 52014.30 88888.00 2024-01-02 20:57:04.910 002 11162.73 407.17 52014.31 88888.00 2024-01-02 20:57:05.410 002 11162.66 407.20 52014.30 88888.00 2024-01-02 20:57:05.910 002 11162.63 407.18 52014.29 88888.00 2024-01-02 20:57:06.410 002 11162.64 407.19 52014.27 88888.00 2024-01-02 20:57:06.910 002 11162.60 407.18 52014.27 88888.00 2024-01-02 20:57:07.410 002 11162.58 407.15 52014.23 88888.00 2024-01-02 20:57:07.910 002 11162.60 407.17 52014.22 88888.00 2024-01-02 20:57:08.411 002 11162.63 407.17 52014.27 88888.00 2024-01-02 20:57:08.911 002 11162.60 407.15 52014.31 88888.00 2024-01-02 20:57:09.411 002 11162.53 407.13 52014.30 88888.00 2024-01-02 20:57:09.911 002 11162.52 407.15 52014.30 88888.00 2024-01-02 20:57:10.411 002 11162.53 407.19 52014.29 88888.00 2024-01-02 20:57:10.911 002 11162.49 407.17 52014.24 88888.00 2024-01-02 20:57:11.411 002 11162.47 407.10 52014.22 88888.00 2024-01-02 20:57:11.911 002 11162.46 407.11 52014.20 88888.00 2024-01-02 20:57:12.411 002 11162.43 407.07 52014.20 88888.00 2024-01-02 20:57:12.911 002 11162.40 407.06 52014.22 88888.00 2024-01-02 20:57:13.410 002 11162.39 407.09 52014.27 88888.00 2024-01-02 20:57:13.910 002 11162.40 407.04 52014.22 88888.00 2024-01-02 20:57:14.410 002 11162.36 407.00 52014.22 88888.00 2024-01-02 20:57:14.910 002 11162.29 407.00 52014.20 88888.00 2024-01-02 20:57:15.410 002 11162.30 407.00 52014.23 88888.00 2024-01-02 20:57:15.910 002 11162.31 407.02 52014.27 88888.00 2024-01-02 20:57:16.410 002 11162.31 407.05 52014.27 88888.00 2024-01-02 20:57:16.910 002 11162.26 407.05 52014.28 88888.00 2024-01-02 20:57:17.410 002 11162.25 407.02 52014.29 88888.00 2024-01-02 20:57:17.910 002 11162.28 406.97 52014.35 88888.00 2024-01-02 20:57:18.410 002 11162.28 406.95 52014.39 88888.00 2024-01-02 20:57:18.910 002 11162.26 406.98 52014.38 88888.00 2024-01-02 20:57:19.910 002 11162.22 407.00 52014.32 88888.00 2024-01-02 20:57:20.410 002 11162.20 406.99 52014.31 88888.00 2024-01-02 20:57:20.910 002 11162.22 407.00 52014.30 88888.00 2024-01-02 20:57:21.410 002 11162.21 407.04 52014.31 88888.00 2024-01-02 20:57:21.910 002 11162.18 407.08 52014.30 88888.00 2024-01-02 20:57:22.410 002 11162.17 407.11 52014.30 88888.00 2024-01-02 20:57:22.910 002 11162.18 407.18 52014.35 88888.00 2024-01-02 20:57:23.410 002 11162.14 407.16 52014.36 88888.00 2024-01-02 20:57:23.910 002 11162.11 407.15 52014.32 88888.00 2024-01-02 20:57:24.410 002 11162.08 407.15 52014.32 88888.00 2024-01-02 20:57:24.910 002 11162.11 407.13 52014.35 88888.00 2024-01-02 20:57:25.410 002 11162.12 407.05 52014.38 88888.00 2024-01-02 20:57:25.910 002 11162.10 407.07 52014.39 88888.00 2024-01-02 20:57:26.410 002 11162.08 407.08 52014.40 88888.00 2024-01-02 20:57:26.910 002 11162.10 407.07 52014.38 88888.00 2024-01-02 20:57:27.410 002 11162.10 407.04 52014.38 88888.00 2024-01-02 20:57:27.910 002 11162.12 407.09 52014.44 88888.00 2024-01-02 20:57:28.410 002 11162.09 407.06 52014.43 88888.00 2024-01-02 20:57:28.910 002 11162.08 407.04 52014.44 88888.00 2024-01-02 20:57:29.410 002 11162.11 407.00 52014.44 88888.00 2024-01-02 20:57:29.910 002 11162.12 406.91 52014.44 88888.00 2024-01-02 20:57:30.410 002 11162.11 406.91 52014.43 88888.00 2024-01-02 20:57:30.910 002 11162.04 406.92 52014.45 88888.00 2024-01-02 20:57:31.410 002 11162.07 406.87 52014.49 88888.00 2024-01-02 20:57:31.910 002 11162.08 406.84 52014.49 88888.00 2024-01-02 20:57:32.410 002 11162.03 406.76 52014.50 88888.00 2024-01-02 20:57:32.910 002 11162.00 406.67 52014.50 88888.00 2024-01-02 20:57:33.410 002 11162.01 406.62 52014.53 88888.00 2024-01-02 20:57:33.910 002 11162.03 406.62 52014.53 88888.00 2024-01-02 20:57:34.410 002 11162.04 406.56 52014.52 88888.00 2024-01-02 20:57:34.910 002 11161.98 406.52 52014.56 88888.00 2024-01-02 20:57:35.410 002 11161.93 406.52 52014.56 88888.00 2024-01-02 20:57:35.910 002 11161.98 406.50 52014.54 88888.00 2024-01-02 20:57:36.410 002 11161.99 406.46 52014.52 88888.00 2024-01-02 20:57:36.910 002 11162.00 406.47 52014.49 88888.00 2024-01-02 20:57:37.410 002 11162.00 406.46 52014.44 88888.00 2024-01-02 20:57:37.910 002 11161.96 406.48 52014.44 88888.00 2024-01-02 20:57:38.410 002 11161.96 406.49 52014.44 88888.00 2024-01-02 20:57:38.910 002 11162.03 406.47 52014.38 88888.00 2024-01-02 20:57:39.410 002 11162.07 406.50 52014.32 88888.00 2024-01-02 20:57:39.910 002 11162.09 406.56 52014.32 88888.00 2024-01-02 20:57:40.410 002 11162.14 406.56 52014.30 88888.00 2024-01-02 20:57:40.910 002 11162.14 406.60 52014.27 88888.00 2024-01-02 20:57:41.410 002 11162.19 406.61 52014.27 88888.00 2024-01-02 20:57:41.910 002 11162.17 406.61 52014.28 88888.00 2024-01-02 20:57:42.410 002 11162.18 406.71 52014.27 88888.00 2024-01-02 20:57:42.910 002 11162.25 406.69 52014.26 88888.00 2024-01-02 20:57:43.410 002 11162.21 406.74 52014.32 88888.00 2024-01-02 20:57:43.910 002 11162.27 406.78 52014.30 88888.00 2024-01-02 20:57:44.410 002 11162.27 406.82 52014.26 88888.00 2024-01-02 20:57:44.910 002 11162.30 406.85 52014.22 88888.00 2024-01-02 20:57:45.410 002 11162.35 406.88 52014.21 88888.00 2024-01-02 20:57:45.910 002 11162.38 406.94 52014.22 88888.00 2024-01-02 20:57:46.410 002 11162.39 406.94 52014.22 88888.00 2024-01-02 20:57:46.910 002 11162.42 406.95 52014.22 88888.00 2024-01-02 20:57:47.410 002 11162.42 406.98 52014.21 88888.00 2024-01-02 20:57:47.910 002 11162.43 406.98 52014.22 88888.00 2024-01-02 20:57:48.410 002 11162.46 406.96 52014.23 88888.00 2024-01-02 20:57:48.910 002 11162.47 406.97 52014.23 88888.00 2024-01-02 20:57:49.410 002 11162.43 406.95 52014.23 88888.00 2024-01-02 20:57:49.910 002 11162.44 406.92 52014.28 88888.00 2024-01-02 20:57:50.410 002 11162.43 406.90 52014.26 88888.00 2024-01-02 20:57:50.910 002 11162.46 406.88 52014.27 88888.00 2024-01-02 20:57:51.410 002 11162.43 406.86 52014.28 88888.00 2024-01-02 20:57:51.910 002 11162.40 406.85 52014.30 88888.00 2024-01-02 20:57:52.410 002 11162.40 406.82 52014.30 88888.00 2024-01-02 20:57:52.910 002 11162.39 406.81 52014.32 88888.00 2024-01-02 20:57:53.410 002 11162.42 406.74 52014.31 88888.00 2024-01-02 20:57:53.910 002 11162.44 406.74 52014.32 88888.00 2024-01-02 20:57:54.410 002 11162.39 406.76 52014.35 88888.00 2024-01-02 20:57:54.910 002 11162.37 406.69 52014.36 88888.00 2024-01-02 20:57:55.410 002 11162.39 406.62 52014.35 88888.00 2024-01-02 20:57:55.910 002 11162.40 406.65 52014.33 88888.00 2024-01-02 20:57:56.410 002 11162.39 406.65 52014.33 88888.00 2024-01-02 20:57:56.910 002 11162.38 406.67 52014.35 88888.00 2024-01-02 20:57:57.410 002 11162.39 406.68 52014.32 88888.00 2024-01-02 20:57:57.910 002 11162.39 406.66 52014.27 88888.00 2024-01-02 20:57:58.410 002 11162.35 406.67 52014.30 88888.00 2024-01-02 20:57:58.910 002 11162.38 406.74 52014.31 88888.00 2024-01-02 20:57:59.410 002 11162.40 406.78 52014.32 88888.00 2024-01-02 20:57:59.910 002 11162.44 406.81 52014.32 88888.00 2024-01-02 20:58:00.410 002 11162.44 406.78 52014.33 88888.00 2024-01-02 20:58:00.910 002 11162.42 406.74 52014.29 88888.00 2024-01-02 20:58:01.410 002 11162.44 406.85 52014.29 88888.00 2024-01-02 20:58:01.910 002 11162.43 406.89 52014.28 88888.00 2024-01-02 20:58:02.410 002 11162.46 406.97 52014.28 88888.00 2024-01-02 20:58:02.910 002 11162.52 407.00 52014.28 88888.00 2024-01-02 20:58:03.410 002 11162.54 407.01 52014.28 88888.00 2024-01-02 20:58:03.910 002 11162.46 407.02 52014.30 88888.00 2024-01-02 20:58:04.410 002 11162.51 407.06 52014.28 88888.00 2024-01-02 20:58:04.910 002 11162.53 407.08 52014.28 88888.00 2024-01-02 20:58:05.410 002 11162.53 407.09 52014.24 88888.00 2024-01-02 20:58:05.910 002 11162.56 407.14 52014.22 88888.00 2024-01-02 20:58:06.410 002 11162.60 407.15 52014.19 88888.00 2024-01-02 20:58:06.910 002 11162.60 407.09 52014.23 88888.00 2024-01-02 20:58:07.410 002 11162.58 407.06 52014.29 88888.00 2024-01-02 20:58:07.910 002 11162.60 407.09 52014.31 88888.00 2024-01-02 20:58:08.410 002 11162.54 407.02 52014.31 88888.00 2024-01-02 20:58:08.910 002 11162.49 407.05 52014.32 88888.00 2024-01-02 20:58:09.410 002 11162.45 407.07 52014.35 88888.00 2024-01-02 20:58:09.910 002 11162.44 406.99 52014.37 88888.00 2024-01-02 20:58:10.410 002 11162.54 407.00 52014.40 88888.00 2024-01-02 20:58:10.910 002 11162.54 406.99 52014.39 88888.00 2024-01-02 20:58:11.410 002 11162.54 406.88 52014.38 88888.00 2024-01-02 20:58:11.910 002 11162.53 406.85 52014.37 88888.00 2024-01-02 20:58:12.410 002 11162.52 406.82 52014.37 88888.00 2024-01-02 20:58:12.910 002 11162.51 406.86 52014.38 88888.00 2024-01-02 20:58:13.410 002 11162.47 406.78 52014.37 88888.00 2024-01-02 20:58:13.910 002 11162.52 406.78 52014.35 88888.00 2024-01-02 20:58:14.410 002 11162.52 406.79 52014.33 88888.00 2024-01-02 20:58:14.911 002 11162.46 406.76 52014.36 88888.00 2024-01-02 20:58:15.411 002 11162.42 406.76 52014.35 88888.00 2024-01-02 20:58:15.911 002 11162.39 406.74 52014.33 88888.00 2024-01-02 20:58:16.411 002 11162.40 406.74 52014.33 88888.00 2024-01-02 20:58:16.911 002 11162.43 406.76 52014.33 88888.00 2024-01-02 20:58:17.411 002 11162.47 406.77 52014.31 88888.00 2024-01-02 20:58:17.911 002 11162.51 406.81 52014.30 88888.00 2024-01-02 20:58:18.411 002 11162.47 406.87 52014.29 88888.00 2024-01-02 20:58:18.911 002 11162.48 406.90 52014.27 88888.00 2024-01-02 20:58:19.411 002 11162.49 406.95 52014.23 88888.00 2024-01-02 20:58:19.910 002 11162.48 406.95 52014.22 88888.00 2024-01-02 20:58:20.410 002 11162.46 406.99 52014.21 88888.00 2024-01-02 20:58:20.910 002 11162.51 407.06 52014.21 88888.00 2024-01-02 20:58:21.410 002 11162.53 407.10 52014.19 88888.00 2024-01-02 20:58:21.910 002 11162.49 407.16 52014.15 88888.00 2024-01-02 20:58:22.410 002 11162.53 407.18 52014.15 88888.00 2024-01-02 20:58:22.910 002 11162.58 407.23 52014.14 88888.00 2024-01-02 20:58:23.410 002 11162.60 407.26 52014.11 88888.00 2024-01-02 20:58:23.910 002 11162.60 407.30 52014.09 88888.00 2024-01-02 20:58:24.410 002 11162.64 407.34 52014.10 88888.00 2024-01-02 20:58:24.910 002 11162.64 407.38 52014.08 88888.00 2024-01-02 20:58:25.410 002 11162.63 407.45 52014.04 88888.00 2024-01-02 20:58:25.910 002 11162.63 407.48 52014.04 88888.00 2024-01-02 20:58:26.410 002 11162.72 407.48 52014.04 88888.00 2024-01-02 20:58:26.910 002 11162.71 407.50 52014.04 88888.00 2024-01-02 20:58:27.410 002 11162.75 407.52 52014.02 88888.00 2024-01-02 20:58:27.910 002 11162.74 407.50 52014.01 88888.00 2024-01-02 20:58:28.410 002 11162.71 407.49 52014.00 88888.00 2024-01-02 20:58:28.910 002 11162.79 407.53 52013.97 88888.00 2024-01-02 20:58:29.410 002 11162.78 407.49 52013.99 88888.00 2024-01-02 20:58:29.910 002 11162.75 407.48 52013.96 88888.00 2024-01-02 20:58:30.410 002 11162.80 407.49 52014.01 88888.00 2024-01-02 20:58:31.410 002 11162.77 407.43 52014.04 88888.00 2024-01-02 20:58:31.910 002 11162.86 407.44 52014.04 88888.00 2024-01-02 20:58:32.410 002 11162.80 407.39 52014.05 88888.00 2024-01-02 20:58:32.910 002 11162.78 407.35 52014.04 88888.00 2024-01-02 20:58:33.410 002 11162.77 407.31 52014.04 88888.00 2024-01-02 20:58:33.910 002 11162.74 407.31 52014.05 88888.00 2024-01-02 20:58:34.410 002 11162.71 407.27 52014.04 88888.00 2024-01-02 20:58:34.910 002 11162.74 407.26 52014.06 88888.00 2024-01-02 20:58:35.410 002 11162.74 407.17 52014.08 88888.00 2024-01-02 20:58:35.910 002 11162.71 407.09 52014.08 88888.00 2024-01-02 20:58:36.410 002 11162.72 407.08 52014.09 88888.00 2024-01-02 20:58:36.910 002 11162.69 407.09 52014.09 88888.00 2024-01-02 20:58:37.410 002 11162.69 407.10 52014.10 88888.00 2024-01-02 20:58:37.910 002 11162.72 407.07 52014.10 88888.00 2024-01-02 20:58:38.410 002 11162.80 407.00 52014.08 88888.00 2024-01-02 20:58:38.910 002 11162.77 406.99 52014.11 88888.00 2024-01-02 20:58:39.410 002 11162.70 406.95 52014.13 88888.00 2024-01-02 20:58:39.910 002 11162.72 406.96 52014.10 88888.00 2024-01-02 20:58:40.410 002 11162.73 406.90 52014.10 88888.00 2024-01-02 20:58:41.411 002 11162.78 406.89 52014.09 88888.00 2024-01-02 20:58:41.911 002 11162.80 406.85 52014.04 88888.00 2024-01-02 20:58:42.411 002 11162.81 406.82 52014.05 88888.00 2024-01-02 20:58:42.911 002 11162.79 406.86 52014.01 88888.00 2024-01-02 20:58:43.411 002 11162.80 406.89 52013.96 88888.00 2024-01-02 20:58:43.911 002 11162.83 406.85 52014.00 88888.00 2024-01-02 20:58:44.411 002 11162.82 406.82 52014.01 88888.00 2024-01-02 20:58:44.911 002 11162.80 406.81 52014.01 88888.00 2024-01-02 20:58:45.411 002 11162.83 406.87 52013.97 88888.00 2024-01-02 20:58:45.911 002 11162.83 406.88 52013.97 88888.00 2024-01-02 20:58:46.410 002 11162.87 406.84 52013.99 88888.00 2024-01-02 20:58:46.910 002 11162.97 406.84 52014.00 88888.00 2024-01-02 20:58:47.410 002 11162.98 406.87 52013.93 88888.00 2024-01-02 20:58:47.910 002 11163.00 406.91 52013.93 88888.00 2024-01-02 20:58:48.410 002 11163.01 406.91 52013.93 88888.00 2024-01-02 20:58:48.910 002 11163.05 406.96 52013.94 88888.00 2024-01-02 20:58:49.410 002 11163.07 406.99 52013.92 88888.00 2024-01-02 20:58:49.910 002 11163.04 406.96 52013.94 88888.00 2024-01-02 20:58:50.410 002 11163.07 407.00 52013.97 88888.00 2024-01-02 20:58:50.910 002 11163.09 406.99 52013.99 88888.00 2024-01-02 20:58:51.410 002 11163.10 407.02 52013.95 88888.00 2024-01-02 20:58:51.910 002 11163.13 407.02 52013.94 88888.00 2024-01-02 20:58:52.410 002 11163.16 407.02 52013.91 88888.00 2024-01-02 20:58:52.910 002 11163.17 407.02 52013.91 88888.00 2024-01-02 20:58:53.410 002 11163.19 407.04 52013.92 88888.00 2024-01-02 20:58:53.910 002 11163.19 407.05 52013.93 88888.00 2024-01-02 20:58:54.410 002 11163.18 407.13 52013.94 88888.00 2024-01-02 20:58:54.910 002 11163.22 407.20 52013.92 88888.00 2024-01-02 20:58:55.410 002 11163.22 407.23 52013.93 88888.00 2024-01-02 20:58:55.910 002 11163.24 407.28 52013.93 88888.00 2024-01-02 20:58:56.410 002 11163.23 407.27 52013.91 88888.00 2024-01-02 20:58:56.910 002 11163.18 407.27 52013.91 88888.00 2024-01-02 20:58:57.410 002 11163.25 407.35 52013.93 88888.00 2024-01-02 20:58:57.910 002 11163.27 407.34 52013.95 88888.00 2024-01-02 20:58:58.410 002 11163.31 407.37 52013.96 88888.00 2024-01-02 20:58:58.910 002 11163.35 407.39 52013.97 88888.00 2024-01-02 20:58:59.410 002 11163.31 407.40 52013.99 88888.00 2024-01-02 20:58:59.910 002 11163.33 407.43 52013.99 88888.00 2024-01-02 20:59:00.410 002 11163.33 407.39 52013.97 88888.00 2024-01-02 20:59:00.910 002 11163.34 407.44 52013.95 88888.00 2024-01-02 20:59:01.410 002 11163.33 407.46 52013.97 88888.00 2024-01-02 20:59:01.910 002 11163.37 407.47 52013.99 88888.00 2024-01-02 20:59:02.410 002 11163.40 407.46 52014.00 88888.00 2024-01-02 20:59:02.910 002 11163.35 407.48 52014.03 88888.00 2024-01-02 20:59:03.410 002 11163.42 407.52 52014.03 88888.00 2024-01-02 20:59:03.910 002 11163.39 407.52 52014.00 88888.00 2024-01-02 20:59:04.410 002 11163.41 407.59 52014.02 88888.00 2024-01-02 20:59:04.910 002 11163.35 407.49 52014.06 88888.00 2024-01-02 20:59:05.410 002 11163.37 407.49 52014.06 88888.00 2024-01-02 20:59:05.910 002 11163.34 407.49 52014.04 88888.00 2024-01-02 20:59:06.410 002 11163.40 407.49 52014.03 88888.00 2024-01-02 20:59:06.910 002 11163.47 407.47 52014.03 88888.00 2024-01-02 20:59:07.410 002 11163.41 407.47 52014.06 88888.00 2024-01-02 20:59:07.910 002 11163.40 407.50 52014.11 88888.00 2024-01-02 20:59:08.410 002 11163.35 407.50 52014.08 88888.00 2024-01-02 20:59:08.910 002 11163.41 407.47 52014.05 88888.00 2024-01-02 20:59:09.410 002 11163.37 407.46 52014.01 88888.00 2024-01-02 20:59:09.910 002 11163.37 407.45 52014.01 88888.00 2024-01-02 20:59:10.410 002 11163.39 407.45 52014.00 88888.00 2024-01-02 20:59:10.910 002 11163.40 407.45 52014.02 88888.00 2024-01-02 20:59:11.411 002 11163.41 407.43 52014.05 88888.00 2024-01-02 20:59:11.911 002 11163.36 407.40 52014.05 88888.00 2024-01-02 20:59:12.411 002 11163.39 407.38 52014.04 88888.00 2024-01-02 20:59:12.911 002 11163.37 407.35 52014.06 88888.00 2024-01-02 20:59:13.411 002 11163.40 407.38 52014.09 88888.00 2024-01-02 20:59:13.911 002 11163.37 407.45 52014.04 88888.00 2024-01-02 20:59:14.411 002 11163.36 407.46 52014.03 88888.00 2024-01-02 20:59:14.911 002 11163.37 407.47 52014.01 88888.00 2024-01-02 20:59:15.411 002 11163.34 407.45 52014.02 88888.00 2024-01-02 20:59:15.911 002 11163.40 407.49 52014.01 88888.00 2024-01-02 20:59:16.411 002 11163.34 407.49 52014.02 88888.00 2024-01-02 20:59:16.911 002 11163.34 407.48 52014.04 88888.00 2024-01-02 20:59:17.411 002 11163.37 407.49 52014.06 88888.00 2024-01-02 20:59:17.911 002 11163.36 407.54 52014.05 88888.00 2024-01-02 20:59:18.411 002 11163.41 407.50 52014.04 88888.00 2024-01-02 20:59:18.911 002 11163.35 407.53 52013.99 88888.00 2024-01-02 20:59:19.411 002 11163.40 407.54 52013.99 88888.00 2024-01-02 20:59:19.911 002 11163.34 407.57 52013.97 88888.00 2024-01-02 20:59:20.411 002 11163.30 407.63 52013.97 88888.00 2024-01-02 20:59:20.911 002 11163.30 407.63 52013.99 88888.00 2024-01-02 20:59:21.412 002 11163.34 407.65 52014.03 88888.00 2024-01-02 20:59:21.912 002 11163.32 407.67 52014.05 88888.00 2024-01-02 20:59:22.412 002 11163.27 407.76 52014.04 88888.00 2024-01-02 20:59:22.912 002 11163.24 407.75 52014.11 88888.00 2024-01-02 20:59:23.412 002 11163.22 407.73 52014.09 88888.00 2024-01-02 20:59:23.912 002 11163.26 407.72 52014.08 88888.00 2024-01-02 20:59:24.412 002 11163.18 407.67 52014.12 88888.00 2024-01-02 20:59:24.912 002 11163.19 407.71 52014.17 88888.00 2024-01-02 20:59:25.412 002 11163.14 407.68 52014.21 88888.00 2024-01-02 20:59:25.912 002 11163.12 407.71 52014.23 88888.00 2024-01-02 20:59:26.411 002 11163.09 407.67 52014.30 88888.00 2024-01-02 20:59:26.911 002 11163.06 407.63 52014.31 88888.00 2024-01-02 20:59:27.411 002 11163.08 407.65 52014.30 88888.00 2024-01-02 20:59:27.911 002 11163.04 407.63 52014.26 88888.00 2024-01-02 20:59:28.411 002 11163.08 407.63 52014.22 88888.00 2024-01-02 20:59:28.911 002 11163.01 407.65 52014.27 88888.00 2024-01-02 20:59:29.411 002 11162.98 407.60 52014.27 88888.00 2024-01-02 20:59:29.911 002 11163.05 407.60 52014.24 88888.00 2024-01-02 20:59:30.411 002 11162.99 407.59 52014.27 88888.00 2024-01-02 20:59:30.911 002 11163.00 407.64 52014.30 88888.00 2024-01-02 20:59:31.411 002 11162.95 407.62 52014.29 88888.00 2024-01-02 20:59:31.911 002 11162.92 407.58 52014.29 88888.00 2024-01-02 20:59:33.412 002 11162.89 407.54 52014.30 88888.00 2024-01-02 20:59:33.912 002 11162.88 407.46 52014.30 88888.00 2024-01-02 20:59:34.412 002 11162.90 407.44 52014.27 88888.00 2024-01-02 20:59:34.912 002 11162.92 407.43 52014.23 88888.00 2024-01-02 20:59:35.412 002 11162.90 407.46 52014.23 88888.00 2024-01-02 20:59:35.912 002 11162.88 407.48 52014.27 88888.00 2024-01-02 20:59:36.412 002 11162.90 407.53 52014.22 88888.00 2024-01-02 20:59:36.912 002 11162.86 407.52 52014.19 88888.00 2024-01-02 20:59:37.412 002 11162.89 407.55 52014.18 88888.00 2024-01-02 20:59:37.912 002 11162.89 407.54 52014.19 88888.00 2024-01-02 20:59:38.411 002 11162.87 407.54 52014.17 88888.00 2024-01-02 20:59:38.911 002 11162.92 407.57 52014.15 88888.00 2024-01-02 20:59:39.411 002 11162.93 407.56 52014.13 88888.00 2024-01-02 20:59:39.911 002 11162.99 407.54 52014.11 88888.00 2024-01-02 20:59:40.411 002 11163.06 407.59 52014.11 88888.00 2024-01-02 20:59:40.911 002 11163.00 407.63 52014.11 88888.00 2024-01-02 20:59:41.411 002 11163.05 407.64 52014.10 88888.00 2024-01-02 20:59:41.911 002 11163.01 407.66 52014.08 88888.00 2024-01-02 20:59:42.911 002 11163.05 407.77 52014.03 88888.00 2024-01-02 20:59:43.411 002 11163.05 407.72 52014.04 88888.00 2024-01-02 20:59:43.911 002 11163.10 407.66 52014.08 88888.00 2024-01-02 20:59:44.411 002 11163.08 407.66 52014.08 88888.00 2024-01-02 20:59:44.911 002 11163.09 407.74 52014.04 88888.00 2024-01-02 20:59:45.411 002 11163.04 407.74 52014.05 88888.00 2024-01-02 20:59:45.911 002 11163.05 407.75 52014.08 88888.00 2024-01-02 20:59:46.411 002 11163.09 407.72 52014.10 88888.00 2024-01-02 20:59:46.911 002 11163.07 407.71 52014.09 88888.00 2024-01-02 20:59:47.411 002 11163.09 407.74 52014.08 88888.00 2024-01-02 20:59:47.911 002 11163.05 407.71 52014.08 88888.00 2024-01-02 20:59:48.411 002 11163.08 407.75 52014.10 88888.00 2024-01-02 20:59:48.911 002 11163.07 407.72 52014.15 88888.00 2024-01-02 20:59:49.411 002 11163.09 407.77 52014.13 88888.00 2024-01-02 20:59:49.911 002 11163.09 407.76 52014.11 88888.00 2024-01-02 20:59:50.911 002 11163.13 407.68 52014.09 88888.00 2024-01-02 20:59:51.411 002 11163.07 407.66 52014.10 88888.00 2024-01-02 20:59:51.911 002 11163.08 407.67 52014.11 88888.00 2024-01-02 20:59:52.411 002 11163.02 407.71 52014.09 88888.00 2024-01-02 20:59:52.911 002 11163.02 407.72 52014.11 88888.00 2024-01-02 20:59:53.411 002 11163.08 407.73 52014.11 88888.00 2024-01-02 20:59:53.911 002 11163.02 407.71 52014.13 88888.00 2024-01-02 20:59:54.411 002 11162.99 407.72 52014.17 88888.00 2024-01-02 20:59:54.911 002 11162.97 407.68 52014.19 88888.00 2024-01-02 20:59:55.411 002 11162.99 407.68 52014.19 88888.00 2024-01-02 20:59:55.911 002 11163.04 407.67 52014.19 88888.00 2024-01-02 20:59:56.411 002 11163.05 407.68 52014.18 88888.00 2024-01-02 20:59:56.911 002 11163.04 407.67 52014.18 88888.00 2024-01-02 20:59:57.411 002 11162.96 407.69 52014.20 88888.00 2024-01-02 20:59:57.911 002 11163.00 407.72 52014.22 88888.00 2024-01-02 20:59:58.411 002 11162.99 407.66 52014.22 88888.00 2024-01-02 20:59:58.911 002 11162.91 407.63 52014.22 88888.00 2024-01-02 20:59:59.411 002 11162.95 407.65 52014.21 88888.00 2024-01-02 20:59:59.911 002 11162.89 407.62 52014.22 88888.00 2024-01-02 21:00:00.411 002 11162.96 407.62 52014.27 88888.00 2024-01-02 21:00:00.911 002 11162.98 407.68 52014.24 88888.00 2024-01-02 21:00:01.411 002 11162.95 407.67 52014.22 88888.00 2024-01-02 21:00:01.911 002 11162.98 407.74 52014.21 88888.00 2024-01-02 21:00:02.411 002 11162.93 407.72 52014.20 88888.00 2024-01-02 21:00:02.911 002 11162.99 407.64 52014.20 88888.00 2024-01-02 21:00:03.411 002 11162.93 407.64 52014.22 88888.00 2024-01-02 21:00:03.911 002 11162.90 407.67 52014.26 88888.00 2024-01-02 21:00:04.411 002 11162.91 407.72 52014.24 88888.00 2024-01-02 21:00:04.911 002 11162.86 407.74 52014.22 88888.00 2024-01-02 21:00:05.411 002 11162.92 407.81 52014.20 88888.00 2024-01-02 21:00:05.911 002 11162.91 407.74 52014.20 88888.00 2024-01-02 21:00:06.411 002 11162.90 407.67 52014.20 88888.00 2024-01-02 21:00:06.911 002 11162.91 407.67 52014.21 88888.00 2024-01-02 21:00:07.411 002 11162.87 407.71 52014.22 88888.00 2024-01-02 21:00:07.911 002 11162.90 407.71 52014.24 88888.00 2024-01-02 21:00:08.411 002 11162.86 407.69 52014.26 88888.00 2024-01-02 21:00:08.911 002 11162.84 407.75 52014.23 88888.00 2024-01-02 21:00:09.411 002 11162.87 407.79 52014.22 88888.00 2024-01-02 21:00:09.911 002 11162.87 407.81 52014.21 88888.00 2024-01-02 21:00:10.411 002 11162.92 407.75 52014.21 88888.00 2024-01-02 21:00:10.911 002 11162.86 407.77 52014.20 88888.00 2024-01-02 21:00:11.411 002 11162.82 407.85 52014.21 88888.00 2024-01-02 21:00:11.911 002 11162.82 407.79 52014.21 88888.00 2024-01-02 21:00:12.411 002 11162.83 407.76 52014.20 88888.00 2024-01-02 21:00:12.911 002 11162.89 407.86 52014.19 88888.00 2024-01-02 21:00:13.411 002 11162.89 407.89 52014.20 88888.00 2024-01-02 21:00:13.911 002 11162.89 407.94 52014.22 88888.00 2024-01-02 21:00:14.411 002 11162.86 407.89 52014.21 88888.00 2024-01-02 21:00:14.911 002 11162.87 407.93 52014.22 88888.00 2024-01-02 21:00:15.411 002 11162.90 407.91 52014.20 88888.00 2024-01-02 21:00:15.911 002 11162.87 407.89 52014.18 88888.00 2024-01-02 21:00:16.411 002 11162.84 407.94 52014.21 88888.00 2024-01-02 21:00:16.911 002 11162.81 407.95 52014.23 88888.00 2024-01-02 21:00:17.411 002 11162.91 408.00 52014.22 88888.00 2024-01-02 21:00:17.911 002 11162.89 407.97 52014.22 88888.00 2024-01-02 21:00:18.411 002 11162.90 408.02 52014.19 88888.00 2024-01-02 21:00:18.911 002 11162.92 407.93 52014.20 88888.00 2024-01-02 21:00:19.411 002 11162.90 407.97 52014.22 88888.00 2024-01-02 21:00:19.911 002 11162.92 408.06 52014.22 88888.00 2024-01-02 21:00:20.411 002 11162.84 408.07 52014.24 88888.00 2024-01-02 21:00:20.911 002 11162.89 408.07 52014.22 88888.00 2024-01-02 21:00:21.411 002 11162.86 408.06 52014.21 88888.00 2024-01-02 21:00:21.911 002 11162.87 408.07 52014.23 88888.00 2024-01-02 21:00:22.411 002 11162.82 408.06 52014.23 88888.00 2024-01-02 21:00:22.911 002 11162.83 408.06 52014.28 88888.00 2024-01-02 21:00:23.411 002 11162.87 408.06 52014.24 88888.00 2024-01-02 21:00:23.911 002 11162.84 408.10 52014.20 88888.00 2024-01-02 21:00:24.411 002 11162.89 408.12 52014.22 88888.00 2024-01-02 21:00:24.911 002 11162.80 408.12 52014.22 88888.00 2024-01-02 21:00:25.411 002 11162.81 408.05 52014.18 88888.00 2024-01-02 21:00:25.911 002 11162.75 408.05 52014.24 88888.00 2024-01-02 21:00:26.411 002 11162.79 408.08 52014.21 88888.00 2024-01-02 21:00:26.911 002 11162.79 408.05 52014.20 88888.00 2024-01-02 21:00:27.411 002 11162.77 408.04 52014.22 88888.00 2024-01-02 21:00:27.911 002 11162.79 408.04 52014.22 88888.00 2024-01-02 21:00:28.411 002 11162.74 408.03 52014.23 88888.00 2024-01-02 21:00:28.911 002 11162.75 408.01 52014.22 88888.00 2024-01-02 21:00:29.411 002 11162.72 408.02 52014.23 88888.00 2024-01-02 21:00:29.911 002 11162.75 408.03 52014.20 88888.00 2024-01-02 21:00:30.911 002 11162.67 407.97 52014.20 88888.00 2024-01-02 21:00:31.411 002 11162.69 407.93 52014.17 88888.00 2024-01-02 21:00:31.911 002 11162.65 407.89 52014.20 88888.00 2024-01-02 21:00:32.411 002 11162.71 407.91 52014.19 88888.00 2024-01-02 21:00:32.911 002 11162.69 407.88 52014.20 88888.00 2024-01-02 21:00:33.411 002 11162.74 407.89 52014.22 88888.00 2024-01-02 21:00:33.911 002 11162.72 407.87 52014.20 88888.00 2024-01-02 21:00:34.411 002 11162.65 407.84 52014.21 88888.00 2024-01-02 21:00:34.911 002 11162.67 407.79 52014.20 88888.00 2024-01-02 21:00:35.411 002 11162.66 407.77 52014.19 88888.00 2024-01-02 21:00:35.911 002 11162.63 407.82 52014.21 88888.00 2024-01-02 21:00:36.411 002 11162.64 407.77 52014.22 88888.00 2024-01-02 21:00:36.911 002 11162.58 407.72 52014.23 88888.00 2024-01-02 21:00:37.411 002 11162.58 407.74 52014.22 88888.00 2024-01-02 21:00:37.911 002 11162.63 407.75 52014.23 88888.00 2024-01-02 21:00:38.411 002 11162.60 407.77 52014.21 88888.00 2024-01-02 21:00:38.911 002 11162.64 407.74 52014.21 88888.00 2024-01-02 21:00:39.411 002 11162.64 407.71 52014.20 88888.00 2024-01-02 21:00:39.911 002 11162.61 407.68 52014.21 88888.00 2024-01-02 21:00:40.911 002 11162.65 407.66 52014.18 88888.00 2024-01-02 21:00:41.411 002 11162.66 407.63 52014.18 88888.00 2024-01-02 21:00:41.911 002 11162.69 407.60 52014.18 88888.00 2024-01-02 21:00:42.411 002 11162.66 407.62 52014.21 88888.00 2024-01-02 21:00:42.911 002 11162.69 407.60 52014.19 88888.00 2024-01-02 21:00:43.411 002 11162.67 407.64 52014.14 88888.00 2024-01-02 21:00:43.911 002 11162.64 407.65 52014.14 88888.00 2024-01-02 21:00:44.411 002 11162.72 407.63 52014.14 88888.00 2024-01-02 21:00:44.911 002 11162.71 407.60 52014.13 88888.00 2024-01-02 21:00:45.411 002 11162.67 407.64 52014.11 88888.00 2024-01-02 21:00:45.911 002 11162.72 407.69 52014.11 88888.00 2024-01-02 21:00:46.411 002 11162.69 407.69 52014.12 88888.00 2024-01-02 21:00:46.911 002 11162.69 407.66 52014.14 88888.00 2024-01-02 21:00:47.411 002 11162.71 407.66 52014.13 88888.00 2024-01-02 21:00:47.911 002 11162.65 407.67 52014.12 88888.00 2024-01-02 21:00:48.411 002 11162.71 407.65 52014.11 88888.00 2024-01-02 21:00:48.911 002 11162.73 407.63 52014.09 88888.00 2024-01-02 21:00:49.411 002 11162.72 407.58 52014.09 88888.00 2024-01-02 21:00:49.911 002 11162.72 407.64 52014.08 88888.00 2024-01-02 21:00:50.411 002 11162.72 407.64 52014.09 88888.00 2024-01-02 21:00:50.911 002 11162.71 407.63 52014.13 88888.00 2024-01-02 21:00:51.411 002 11162.74 407.67 52014.11 88888.00 2024-01-02 21:00:51.911 002 11162.75 407.65 52014.12 88888.00 2024-01-02 21:00:52.411 002 11162.71 407.64 52014.08 88888.00 2024-01-02 21:00:52.911 002 11162.70 407.62 52014.04 88888.00 2024-01-02 21:00:53.411 002 11162.71 407.64 52014.09 88888.00 2024-01-02 21:00:53.911 002 11162.73 407.63 52014.08 88888.00 2024-01-02 21:00:54.411 002 11162.78 407.63 52014.11 88888.00 2024-01-02 21:00:54.911 002 11162.80 407.55 52014.10 88888.00 2024-01-02 21:00:55.411 002 11162.86 407.57 52014.06 88888.00 2024-01-02 21:00:55.911 002 11162.79 407.60 52014.08 88888.00 2024-01-02 21:00:56.411 002 11162.75 407.63 52014.04 88888.00 2024-01-02 21:00:56.911 002 11162.77 407.60 52014.04 88888.00 2024-01-02 21:00:57.411 002 11162.75 407.64 52014.05 88888.00 2024-01-02 21:00:57.911 002 11162.79 407.64 52014.03 88888.00 2024-01-02 21:00:58.411 002 11162.74 407.62 52014.02 88888.00 2024-01-02 21:00:58.911 002 11162.75 407.63 52014.02 88888.00 2024-01-02 21:00:59.411 002 11162.75 407.60 52014.05 88888.00 2024-01-02 21:00:59.911 002 11162.75 407.62 52014.08 88888.00 2024-01-02 21:01:00.411 002 11162.75 407.60 52014.05 88888.00 2024-01-02 21:01:00.911 002 11162.82 407.63 52014.02 88888.00 2024-01-02 21:01:01.411 002 11162.79 407.57 52014.02 88888.00 2024-01-02 21:01:01.911 002 11162.74 407.56 52014.01 88888.00 2024-01-02 21:01:02.411 002 11162.74 407.63 52014.05 88888.00 2024-01-02 21:01:02.911 002 11162.73 407.58 52014.05 88888.00 2024-01-02 21:01:03.411 002 11162.78 407.59 52014.04 88888.00 2024-01-02 21:01:03.911 002 11162.78 407.59 52014.08 88888.00 2024-01-02 21:01:04.411 002 11162.77 407.58 52014.12 88888.00 2024-01-02 21:01:04.911 002 11162.82 407.64 52014.11 88888.00 2024-01-02 21:01:05.411 002 11162.79 407.65 52014.09 88888.00 2024-01-02 21:01:05.911 002 11162.77 407.63 52014.08 88888.00 2024-01-02 21:01:06.411 002 11162.77 407.72 52014.08 88888.00 2024-01-02 21:01:06.911 002 11162.73 407.64 52014.11 88888.00 2024-01-02 21:01:07.411 002 11162.78 407.62 52014.08 88888.00 2024-01-02 21:01:07.911 002 11162.75 407.63 52014.05 88888.00 2024-01-02 21:01:08.411 002 11162.72 407.62 52014.05 88888.00 2024-01-02 21:01:08.911 002 11162.74 407.57 52014.06 88888.00 2024-01-02 21:01:09.411 002 11162.72 407.63 52014.08 88888.00 2024-01-02 21:01:09.911 002 11162.72 407.68 52014.04 88888.00 2024-01-02 21:01:10.411 002 11162.80 407.65 52014.02 88888.00 2024-01-02 21:01:10.912 002 11162.75 407.65 52014.00 88888.00 2024-01-02 21:01:11.412 002 11162.73 407.65 52014.04 88888.00 2024-01-02 21:01:11.912 002 11162.71 407.63 52014.02 88888.00 2024-01-02 21:01:12.412 002 11162.72 407.66 52014.04 88888.00 2024-01-02 21:01:12.912 002 11162.75 407.65 52014.06 88888.00 2024-01-02 21:01:13.412 002 11162.71 407.64 52014.10 88888.00 2024-01-02 21:01:13.912 002 11162.74 407.63 52014.06 88888.00 2024-01-02 21:01:14.412 002 11162.82 407.65 52014.08 88888.00 2024-01-02 21:01:14.912 002 11162.80 407.66 52014.10 88888.00 2024-01-02 21:01:15.412 002 11162.78 407.63 52014.06 88888.00 2024-01-02 21:01:15.911 002 11162.75 407.57 52014.04 88888.00 2024-01-02 21:01:16.411 002 11162.75 407.60 52014.09 88888.00 2024-01-02 21:01:16.911 002 11162.86 407.58 52014.00 88888.00 2024-01-02 21:01:17.411 002 11162.83 407.55 52013.99 88888.00 2024-01-02 21:01:17.911 002 11162.80 407.55 52014.00 88888.00 2024-01-02 21:01:18.411 002 11162.83 407.58 52013.96 88888.00 2024-01-02 21:01:18.911 002 11162.79 407.54 52014.00 88888.00 2024-01-02 21:01:19.411 002 11162.83 407.47 52014.01 88888.00 2024-01-02 21:01:19.911 002 11162.90 407.53 52014.03 88888.00 2024-01-02 21:01:20.411 002 11162.87 407.54 52014.02 88888.00 2024-01-02 21:01:20.912 002 11162.89 407.55 52013.97 88888.00 2024-01-02 21:01:21.412 002 11162.89 407.47 52013.99 88888.00 2024-01-02 21:01:21.912 002 11162.86 407.44 52013.97 88888.00 2024-01-02 21:01:22.412 002 11162.89 407.47 52013.97 88888.00 2024-01-02 21:01:22.912 002 11162.87 407.49 52013.97 88888.00 2024-01-02 21:01:23.412 002 11162.88 407.47 52013.96 88888.00 2024-01-02 21:01:24.411 002 11162.91 407.49 52013.97 88888.00 2024-01-02 21:01:24.911 002 11162.96 407.47 52013.94 88888.00 2024-01-02 21:01:25.411 002 11162.97 407.50 52013.86 88888.00 2024-01-02 21:01:25.911 002 11162.98 407.53 52013.86 88888.00 2024-01-02 21:01:26.411 002 11162.99 407.53 52013.86 88888.00 2024-01-02 21:01:26.911 002 11163.00 407.54 52013.85 88888.00 2024-01-02 21:01:27.411 002 11163.06 407.53 52013.80 88888.00 2024-01-02 21:01:27.911 002 11163.12 407.54 52013.86 88888.00 2024-01-02 21:01:28.411 002 11163.07 407.56 52013.88 88888.00 2024-01-02 21:01:28.911 002 11163.13 407.53 52013.86 88888.00 2024-01-02 21:01:29.411 002 11163.13 407.52 52013.86 88888.00 2024-01-02 21:01:29.911 002 11163.22 407.56 52013.86 88888.00 2024-01-02 21:01:30.411 002 11163.25 407.53 52013.84 88888.00 2024-01-02 21:01:30.911 002 11163.28 407.54 52013.82 88888.00 2024-01-02 21:01:31.411 002 11163.31 407.53 52013.76 88888.00 2024-01-02 21:01:31.911 002 11163.28 407.52 52013.77 88888.00 2024-01-02 21:01:32.411 002 11163.36 407.57 52013.82 88888.00 2024-01-02 21:01:32.911 002 11163.34 407.63 52013.82 88888.00 2024-01-02 21:01:33.411 002 11163.35 407.60 52013.79 88888.00 2024-01-02 21:01:34.411 002 11163.45 407.63 52013.79 88888.00 2024-01-02 21:01:34.911 002 11163.44 407.63 52013.80 88888.00 2024-01-02 21:01:35.411 002 11163.48 407.64 52013.79 88888.00 2024-01-02 21:01:35.911 002 11163.50 407.69 52013.79 88888.00 2024-01-02 21:01:36.411 002 11163.47 407.72 52013.80 88888.00 2024-01-02 21:01:36.911 002 11163.52 407.67 52013.79 88888.00 2024-01-02 21:01:37.411 002 11163.52 407.63 52013.79 88888.00 2024-01-02 21:01:37.911 002 11163.57 407.64 52013.82 88888.00 2024-01-02 21:01:38.411 002 11163.56 407.62 52013.80 88888.00 2024-01-02 21:01:38.911 002 11163.61 407.65 52013.84 88888.00 2024-01-02 21:01:39.411 002 11163.62 407.63 52013.84 88888.00 2024-01-02 21:01:39.911 002 11163.65 407.65 52013.84 88888.00 2024-01-02 21:01:40.411 002 11163.62 407.59 52013.83 88888.00 2024-01-02 21:01:40.911 002 11163.75 407.62 52013.84 88888.00 2024-01-02 21:01:41.411 002 11163.77 407.60 52013.85 88888.00 2024-01-02 21:01:41.911 002 11163.79 407.60 52013.85 88888.00 2024-01-02 21:01:42.411 002 11163.75 407.57 52013.83 88888.00 2024-01-02 21:01:42.911 002 11163.79 407.54 52013.79 88888.00 2024-01-02 21:01:43.411 002 11163.76 407.53 52013.82 88888.00 2024-01-02 21:01:44.412 002 11163.86 407.50 52013.78 88888.00 2024-01-02 21:01:44.912 002 11163.87 407.52 52013.82 88888.00 2024-01-02 21:01:45.412 002 11163.85 407.49 52013.84 88888.00 2024-01-02 21:01:45.912 002 11163.88 407.45 52013.82 88888.00 2024-01-02 21:01:46.412 002 11163.87 407.36 52013.80 88888.00 2024-01-02 21:01:46.912 002 11163.91 407.39 52013.79 88888.00 2024-01-02 21:01:47.412 002 11163.87 407.40 52013.85 88888.00 2024-01-02 21:01:47.912 002 11163.97 407.43 52013.84 88888.00 2024-01-02 21:01:48.412 002 11163.94 407.45 52013.78 88888.00 2024-01-02 21:01:48.912 002 11163.98 407.43 52013.77 88888.00 2024-01-02 21:01:49.412 002 11163.95 407.44 52013.80 88888.00 2024-01-02 21:01:49.912 002 11163.96 407.43 52013.83 88888.00 2024-01-02 21:01:50.412 002 11163.96 407.39 52013.83 88888.00 2024-01-02 21:01:50.912 002 11163.98 407.35 52013.80 88888.00 2024-01-02 21:01:51.412 002 11163.97 407.34 52013.78 88888.00 2024-01-02 21:01:51.912 002 11164.05 407.37 52013.79 88888.00 2024-01-02 21:01:52.412 002 11164.05 407.34 52013.83 88888.00 2024-01-02 21:01:52.912 002 11164.06 407.33 52013.79 88888.00 2024-01-02 21:01:53.412 002 11164.06 407.29 52013.80 88888.00 2024-01-02 21:01:53.912 002 11164.09 407.25 52013.80 88888.00 2024-01-02 21:01:54.412 002 11164.09 407.26 52013.83 88888.00 2024-01-02 21:01:54.912 002 11164.12 407.21 52013.82 88888.00 2024-01-02 21:01:55.412 002 11164.11 407.19 52013.85 88888.00 2024-01-02 21:01:55.912 002 11164.15 407.24 52013.82 88888.00 2024-01-02 21:01:56.412 002 11164.18 407.21 52013.77 88888.00 2024-01-02 21:01:56.912 002 11164.20 407.20 52013.77 88888.00 2024-01-02 21:01:57.412 002 11164.21 407.23 52013.76 88888.00 2024-01-02 21:01:57.912 002 11164.24 407.24 52013.80 88888.00 2024-01-02 21:01:58.412 002 11164.29 407.27 52013.83 88888.00 2024-01-02 21:01:58.912 002 11164.26 407.28 52013.80 88888.00 2024-01-02 21:01:59.412 002 11164.24 407.28 52013.82 88888.00 2024-01-02 21:01:59.912 002 11164.20 407.23 52013.78 88888.00 2024-01-02 21:02:00.412 002 11164.24 407.23 52013.76 88888.00 2024-01-02 21:02:00.912 002 11164.28 407.20 52013.73 88888.00 2024-01-02 21:02:01.412 002 11164.38 407.26 52013.75 88888.00 2024-01-02 21:02:01.912 002 11164.33 407.19 52013.78 88888.00 2024-01-02 21:02:02.412 002 11164.42 407.26 52013.74 88888.00 2024-01-02 21:02:02.912 002 11164.36 407.25 52013.69 88888.00 2024-01-02 21:02:03.412 002 11164.46 407.31 52013.73 88888.00 2024-01-02 21:02:03.912 002 11164.40 407.34 52013.70 88888.00 2024-01-02 21:02:04.412 002 11164.45 407.33 52013.70 88888.00 2024-01-02 21:02:04.912 002 11164.41 407.34 52013.70 88888.00 2024-01-02 21:02:05.412 002 11164.39 407.35 52013.70 88888.00 2024-01-02 21:02:05.912 002 11164.44 407.36 52013.75 88888.00 2024-01-02 21:02:06.412 002 11164.37 407.30 52013.79 88888.00 2024-01-02 21:02:06.912 002 11164.44 407.38 52013.75 88888.00 2024-01-02 21:02:07.412 002 11164.41 407.36 52013.73 88888.00 2024-01-02 21:02:07.912 002 11164.48 407.42 52013.73 88888.00 2024-01-02 21:02:08.412 002 11164.48 407.45 52013.71 88888.00 2024-01-02 21:02:08.912 002 11164.49 407.39 52013.73 88888.00 2024-01-02 21:02:09.412 002 11164.56 407.42 52013.68 88888.00 2024-01-02 21:02:09.912 002 11164.51 407.40 52013.69 88888.00 2024-01-02 21:02:10.412 002 11164.56 407.48 52013.71 88888.00 2024-01-02 21:02:10.912 002 11164.53 407.46 52013.74 88888.00 2024-01-02 21:02:11.412 002 11164.60 407.38 52013.71 88888.00 2024-01-02 21:02:11.912 002 11164.62 407.40 52013.71 88888.00 2024-01-02 21:02:12.412 002 11164.56 407.35 52013.73 88888.00 2024-01-02 21:02:12.912 002 11164.68 407.40 52013.74 88888.00 2024-01-02 21:02:13.412 002 11164.63 407.45 52013.70 88888.00 2024-01-02 21:02:13.912 002 11164.66 407.49 52013.69 88888.00 2024-01-02 21:02:14.413 002 11164.65 407.45 52013.67 88888.00 2024-01-02 21:02:14.913 002 11164.65 407.40 52013.65 88888.00 2024-01-02 21:02:15.413 002 11164.73 407.47 52013.65 88888.00 2024-01-02 21:02:15.913 002 11164.64 407.45 52013.64 88888.00 2024-01-02 21:02:16.413 002 11164.75 407.47 52013.67 88888.00 2024-01-02 21:02:16.913 002 11164.79 407.50 52013.70 88888.00 2024-01-02 21:02:17.413 002 11164.70 407.43 52013.73 88888.00 2024-01-02 21:02:17.913 002 11164.75 407.53 52013.73 88888.00 2024-01-02 21:02:18.413 002 11164.70 407.54 52013.75 88888.00 2024-01-02 21:02:18.913 002 11164.66 407.50 52013.75 88888.00 2024-01-02 21:02:19.412 002 11164.75 407.53 52013.71 88888.00 2024-01-02 21:02:19.912 002 11164.67 407.53 52013.77 88888.00 2024-01-02 21:02:20.412 002 11164.71 407.56 52013.77 88888.00 2024-01-02 21:02:20.912 002 11164.76 407.62 52013.75 88888.00 2024-01-02 21:02:21.412 002 11164.72 407.57 52013.73 88888.00 2024-01-02 21:02:21.912 002 11164.81 407.59 52013.71 88888.00 2024-01-02 21:02:22.412 002 11164.82 407.58 52013.75 88888.00 2024-01-02 21:02:22.912 002 11164.74 407.56 52013.75 88888.00 2024-01-02 21:02:23.412 002 11164.84 407.69 52013.74 88888.00 2024-01-02 21:02:23.912 002 11164.76 407.71 52013.76 88888.00 2024-01-02 21:02:24.412 002 11164.74 407.67 52013.77 88888.00 2024-01-02 21:02:24.912 002 11164.90 407.74 52013.76 88888.00 2024-01-02 21:02:25.412 002 11164.80 407.68 52013.78 88888.00 2024-01-02 21:02:25.912 002 11164.77 407.65 52013.79 88888.00 2024-01-02 21:02:26.412 002 11164.90 407.73 52013.76 88888.00 2024-01-02 21:02:26.912 002 11164.82 407.71 52013.80 88888.00 2024-01-02 21:02:27.412 002 11164.81 407.63 52013.82 88888.00 2024-01-02 21:02:27.912 002 11164.95 407.71 52013.83 88888.00 2024-01-02 21:02:28.412 002 11164.92 407.72 52013.84 88888.00 2024-01-02 21:02:28.912 002 11164.92 407.75 52013.82 88888.00 2024-01-02 21:02:29.412 002 11165.02 407.84 52013.78 88888.00 2024-01-02 21:02:29.912 002 11164.95 407.81 52013.77 88888.00 2024-01-02 21:02:30.412 002 11164.89 407.75 52013.78 88888.00 2024-01-02 21:02:30.912 002 11165.00 407.82 52013.78 88888.00 2024-01-02 21:02:31.412 002 11164.95 407.85 52013.78 88888.00 2024-01-02 21:02:31.912 002 11164.86 407.73 52013.82 88888.00 2024-01-02 21:02:32.412 002 11164.99 407.74 52013.84 88888.00 2024-01-02 21:02:32.912 002 11165.02 407.78 52013.87 88888.00 2024-01-02 21:02:33.412 002 11164.93 407.71 52013.85 88888.00 2024-01-02 21:02:33.912 002 11164.99 407.71 52013.79 88888.00 2024-01-02 21:02:34.413 002 11165.03 407.77 52013.82 88888.00 2024-01-02 21:02:34.913 002 11164.94 407.72 52013.86 88888.00 2024-01-02 21:02:35.413 002 11164.97 407.65 52013.89 88888.00 2024-01-02 21:02:35.913 002 11165.06 407.74 52013.87 88888.00 2024-01-02 21:02:36.413 002 11164.94 407.72 52013.88 88888.00 2024-01-02 21:02:36.913 002 11164.92 407.67 52013.92 88888.00 2024-01-02 21:02:37.413 002 11165.03 407.74 52013.93 88888.00 2024-01-02 21:02:37.913 002 11164.95 407.73 52013.92 88888.00 2024-01-02 21:02:38.413 002 11164.90 407.68 52013.95 88888.00 2024-01-02 21:02:38.913 002 11164.97 407.71 52013.95 88888.00 2024-01-02 21:02:39.412 002 11164.92 407.68 52013.95 88888.00 2024-01-02 21:02:39.912 002 11164.86 407.63 52013.96 88888.00 2024-01-02 21:02:40.412 002 11164.98 407.68 52013.94 88888.00 2024-01-02 21:02:40.912 002 11165.01 407.69 52013.92 88888.00 2024-01-02 21:02:41.412 002 11164.92 407.65 52013.95 88888.00 2024-01-02 21:02:41.912 002 11165.02 407.65 52013.94 88888.00 2024-01-02 21:02:42.412 002 11165.03 407.66 52013.92 88888.00 2024-01-02 21:02:42.912 002 11164.99 407.59 52013.93 88888.00 2024-01-02 21:02:43.412 002 11165.11 407.54 52013.95 88888.00 2024-01-02 21:02:43.912 002 11165.09 407.54 52013.95 88888.00 2024-01-02 21:02:44.412 002 11165.00 407.48 52013.92 88888.00 2024-01-02 21:02:44.912 002 11165.09 407.54 52013.86 88888.00 2024-01-02 21:02:46.412 002 11165.11 407.46 52013.92 88888.00 2024-01-02 21:02:46.912 002 11165.14 407.53 52013.92 88888.00 2024-01-02 21:02:47.412 002 11165.05 407.48 52013.92 88888.00 2024-01-02 21:02:47.912 002 11165.11 407.47 52013.88 88888.00 2024-01-02 21:02:48.412 002 11165.15 407.53 52013.85 88888.00 2024-01-02 21:02:48.912 002 11165.07 407.45 52013.86 88888.00 2024-01-02 21:02:49.412 002 11165.10 407.52 52013.86 88888.00 2024-01-02 21:02:49.912 002 11165.14 407.52 52013.85 88888.00 2024-01-02 21:02:50.412 002 11165.05 407.39 52013.87 88888.00 2024-01-02 21:02:50.912 002 11165.18 407.40 52013.88 88888.00 2024-01-02 21:02:51.412 002 11165.26 407.42 52013.86 88888.00 2024-01-02 21:02:51.912 002 11165.15 407.34 52013.88 88888.00 2024-01-02 21:02:52.412 002 11165.15 407.34 52013.91 88888.00 2024-01-02 21:02:52.912 002 11165.18 407.43 52013.88 88888.00 2024-01-02 21:02:53.412 002 11165.12 407.40 52013.89 88888.00 2024-01-02 21:02:53.912 002 11165.24 407.38 52013.87 88888.00 2024-01-02 21:02:54.412 002 11165.24 407.40 52013.86 88888.00 2024-01-02 21:02:54.912 002 11165.16 407.39 52013.89 88888.00 2024-01-02 21:02:55.912 002 11165.28 407.37 52013.93 88888.00 2024-01-02 21:02:56.412 002 11165.21 407.34 52013.93 88888.00 2024-01-02 21:02:56.912 002 11165.30 407.35 52013.89 88888.00 2024-01-02 21:02:57.412 002 11165.34 407.40 52013.88 88888.00 2024-01-02 21:02:57.912 002 11165.20 407.37 52013.92 88888.00 2024-01-02 21:02:58.412 002 11165.27 407.38 52013.91 88888.00 2024-01-02 21:02:58.912 002 11165.36 407.43 52013.91 88888.00 2024-01-02 21:02:59.412 002 11165.28 407.43 52013.89 88888.00 2024-01-02 21:02:59.912 002 11165.26 407.37 52013.89 88888.00 2024-01-02 21:03:00.412 002 11165.36 407.43 52013.92 88888.00 2024-01-02 21:03:00.912 002 11165.27 407.45 52013.94 88888.00 2024-01-02 21:03:01.412 002 11165.23 407.42 52013.95 88888.00 2024-01-02 21:03:01.912 002 11165.33 407.43 52013.95 88888.00 2024-01-02 21:03:02.412 002 11165.34 407.40 52013.95 88888.00 2024-01-02 21:03:02.912 002 11165.25 407.39 52013.99 88888.00 2024-01-02 21:03:03.412 002 11165.33 407.47 52013.96 88888.00 2024-01-02 21:03:03.912 002 11165.33 407.50 52013.95 88888.00 2024-01-02 21:03:04.412 002 11165.21 407.38 52013.97 88888.00 2024-01-02 21:03:04.912 002 11165.28 407.36 52014.00 88888.00 2024-01-02 21:03:05.412 002 11165.30 407.42 52014.02 88888.00 2024-01-02 21:03:05.912 002 11165.20 407.37 52014.00 88888.00 2024-01-02 21:03:06.412 002 11165.32 407.37 52014.02 88888.00 2024-01-02 21:03:06.912 002 11165.41 407.40 52014.01 88888.00 2024-01-02 21:03:07.412 002 11165.26 407.38 52013.96 88888.00 2024-01-02 21:03:07.912 002 11165.29 407.34 52013.99 88888.00 2024-01-02 21:03:08.412 002 11165.37 407.37 52014.00 88888.00 2024-01-02 21:03:08.912 002 11165.29 407.36 52014.03 88888.00 2024-01-02 21:03:09.412 002 11165.28 407.34 52014.06 88888.00 2024-01-02 21:03:09.912 002 11165.43 407.40 52014.06 88888.00 2024-01-02 21:03:10.412 002 11165.38 407.40 52014.03 88888.00 2024-01-02 21:03:10.912 002 11165.34 407.36 52014.03 88888.00 2024-01-02 21:03:11.412 002 11165.44 407.38 52014.04 88888.00 2024-01-02 21:03:11.912 002 11165.35 407.43 52014.02 88888.00 2024-01-02 21:03:12.412 002 11165.25 407.38 52014.03 88888.00 2024-01-02 21:03:12.912 002 11165.33 407.40 52014.04 88888.00 2024-01-02 21:03:13.412 002 11165.36 407.44 52014.09 88888.00 2024-01-02 21:03:13.912 002 11165.25 407.42 52014.10 88888.00 2024-01-02 21:03:14.412 002 11165.32 407.46 52014.06 88888.00 2024-01-02 21:03:14.912 002 11165.43 407.52 52014.09 88888.00 2024-01-02 21:03:15.412 002 11165.35 407.45 52014.14 88888.00 2024-01-02 21:03:15.912 002 11165.30 407.38 52014.13 88888.00 2024-01-02 21:03:16.412 002 11165.40 407.43 52014.14 88888.00 2024-01-02 21:03:16.912 002 11165.40 407.45 52014.15 88888.00 2024-01-02 21:03:17.412 002 11165.29 407.40 52014.14 88888.00 2024-01-02 21:03:17.912 002 11165.34 407.46 52014.13 88888.00 2024-01-02 21:03:18.412 002 11165.33 407.46 52014.14 88888.00 2024-01-02 21:03:18.912 002 11165.23 407.38 52014.15 88888.00 2024-01-02 21:03:19.412 002 11165.29 407.37 52014.14 88888.00 2024-01-02 21:03:19.912 002 11165.36 407.40 52014.13 88888.00 2024-01-02 21:03:20.412 002 11165.24 407.31 52014.15 88888.00 2024-01-02 21:03:20.912 002 11165.27 407.36 52014.22 88888.00 2024-01-02 21:03:21.412 002 11165.28 407.47 52014.28 88888.00 2024-01-02 21:03:21.912 002 11165.15 407.46 52014.23 88888.00 2024-01-02 21:03:22.412 002 11165.16 407.43 52014.21 88888.00 2024-01-02 21:03:22.912 002 11165.25 407.49 52014.21 88888.00 2024-01-02 21:03:23.412 002 11165.15 407.45 52014.22 88888.00 2024-01-02 21:03:23.912 002 11165.17 407.46 52014.22 88888.00 2024-01-02 21:03:24.412 002 11165.27 407.50 52014.20 88888.00 2024-01-02 21:03:24.912 002 11165.20 407.45 52014.19 88888.00 2024-01-02 21:03:25.412 002 11165.17 407.40 52014.19 88888.00 2024-01-02 21:03:25.912 002 11165.26 407.47 52014.19 88888.00 2024-01-02 21:03:26.412 002 11165.19 407.52 52014.22 88888.00 2024-01-02 21:03:26.912 002 11165.15 407.48 52014.26 88888.00 2024-01-02 21:03:27.412 002 11165.30 407.46 52014.22 88888.00 2024-01-02 21:03:27.912 002 11165.28 407.47 52014.20 88888.00 2024-01-02 21:03:28.412 002 11165.16 407.40 52014.22 88888.00 2024-01-02 21:03:28.912 002 11165.24 407.53 52014.19 88888.00 2024-01-02 21:03:29.412 002 11165.24 407.53 52014.23 88888.00 2024-01-02 21:03:29.912 002 11165.15 407.44 52014.26 88888.00 2024-01-02 21:03:30.412 002 11165.23 407.44 52014.29 88888.00 2024-01-02 21:03:30.913 002 11165.24 407.47 52014.27 88888.00 2024-01-02 21:03:31.413 002 11165.15 407.39 52014.26 88888.00 2024-01-02 21:03:31.913 002 11165.19 407.40 52014.27 88888.00 2024-01-02 21:03:32.413 002 11165.24 407.42 52014.21 88888.00 2024-01-02 21:03:32.913 002 11165.10 407.35 52014.23 88888.00 2024-01-02 21:03:33.413 002 11165.15 407.40 52014.23 88888.00 2024-01-02 21:03:33.913 002 11165.17 407.42 52014.21 88888.00 2024-01-02 21:03:34.413 002 11165.10 407.35 52014.21 88888.00 2024-01-02 21:03:34.913 002 11165.18 407.31 52014.20 88888.00 2024-01-02 21:03:35.413 002 11165.25 407.37 52014.17 88888.00 2024-01-02 21:03:35.912 002 11165.16 407.31 52014.19 88888.00 2024-01-02 21:03:36.412 002 11165.21 407.35 52014.19 88888.00 2024-01-02 21:03:36.912 002 11165.20 407.37 52014.22 88888.00 2024-01-02 21:03:37.412 002 11165.16 407.33 52014.21 88888.00 2024-01-02 21:03:37.912 002 11165.25 407.39 52014.20 88888.00 2024-01-02 21:03:38.412 002 11165.24 407.39 52014.21 88888.00 2024-01-02 21:03:38.912 002 11165.14 407.31 52014.23 88888.00 2024-01-02 21:03:39.412 002 11165.23 407.36 52014.23 88888.00 2024-01-02 21:03:39.912 002 11165.26 407.37 52014.21 88888.00 2024-01-02 21:03:40.412 002 11165.20 407.29 52014.19 88888.00 2024-01-02 21:03:40.912 002 11165.28 407.27 52014.17 88888.00 2024-01-02 21:03:41.412 002 11165.29 407.37 52014.15 88888.00 2024-01-02 21:03:41.912 002 11165.16 407.34 52014.17 88888.00 2024-01-02 21:03:42.412 002 11165.24 407.35 52014.14 88888.00 2024-01-02 21:03:42.912 002 11165.27 407.40 52014.14 88888.00 2024-01-02 21:03:43.912 002 11165.26 407.34 52014.15 88888.00 2024-01-02 21:03:44.412 002 11165.32 407.37 52014.17 88888.00 2024-01-02 21:03:44.912 002 11165.20 407.31 52014.14 88888.00 2024-01-02 21:03:45.412 002 11165.26 407.39 52014.18 88888.00 2024-01-02 21:03:45.912 002 11165.34 407.37 52014.19 88888.00 2024-01-02 21:03:46.412 002 11165.25 407.31 52014.20 88888.00 2024-01-02 21:03:46.912 002 11165.32 407.36 52014.21 88888.00 2024-01-02 21:03:47.412 002 11165.37 407.43 52014.22 88888.00 2024-01-02 21:03:47.912 002 11165.24 407.39 52014.23 88888.00 2024-01-02 21:03:48.412 002 11165.21 407.36 52014.22 88888.00 2024-01-02 21:03:48.912 002 11165.28 407.39 52014.15 88888.00 2024-01-02 21:03:49.412 002 11165.18 407.44 52014.14 88888.00 2024-01-02 21:03:49.912 002 11165.21 407.40 52014.18 88888.00 2024-01-02 21:03:50.412 002 11165.30 407.37 52014.19 88888.00 2024-01-02 21:03:50.912 002 11165.24 407.36 52014.22 88888.00 2024-01-02 21:03:51.412 002 11165.23 407.39 52014.21 88888.00 2024-01-02 21:03:51.912 002 11165.33 407.44 52014.18 88888.00 2024-01-02 21:03:52.412 002 11165.26 407.46 52014.22 88888.00 2024-01-02 21:03:52.912 002 11165.20 407.39 52014.26 88888.00 2024-01-02 21:03:53.912 002 11165.24 407.38 52014.23 88888.00 2024-01-02 21:03:54.412 002 11165.23 407.36 52014.27 88888.00 2024-01-02 21:03:54.912 002 11165.40 407.35 52014.23 88888.00 2024-01-02 21:03:55.412 002 11165.43 407.39 52014.21 88888.00 2024-01-02 21:03:55.912 002 11165.34 407.36 52014.19 88888.00 2024-01-02 21:03:56.412 002 11165.44 407.37 52014.19 88888.00 2024-01-02 21:03:56.912 002 11165.46 407.37 52014.19 88888.00 2024-01-02 21:03:57.412 002 11165.36 407.31 52014.20 88888.00 2024-01-02 21:03:57.912 002 11165.43 407.31 52014.22 88888.00 2024-01-02 21:03:58.412 002 11165.53 407.44 52014.23 88888.00 2024-01-02 21:03:58.912 002 11165.40 407.37 52014.20 88888.00 2024-01-02 21:03:59.412 002 11165.42 407.35 52014.17 88888.00 2024-01-02 21:03:59.912 002 11165.53 407.39 52014.19 88888.00 2024-01-02 21:04:00.412 002 11165.50 407.39 52014.22 88888.00 2024-01-02 21:04:00.912 002 11165.42 407.30 52014.26 88888.00 2024-01-02 21:04:01.412 002 11165.50 407.42 52014.22 88888.00 2024-01-02 21:04:01.912 002 11165.54 407.45 52014.20 88888.00 2024-01-02 21:04:02.412 002 11165.43 407.38 52014.22 88888.00 2024-01-02 21:04:02.912 002 11165.46 407.37 52014.22 88888.00 2024-01-02 21:04:03.412 002 11165.61 407.44 52014.23 88888.00 2024-01-02 21:04:03.912 002 11165.50 407.43 52014.23 88888.00 2024-01-02 21:04:04.412 002 11165.41 407.36 52014.22 88888.00 2024-01-02 21:04:04.912 002 11165.50 407.40 52014.20 88888.00 2024-01-02 21:04:05.412 002 11165.62 407.44 52014.21 88888.00 2024-01-02 21:04:05.912 002 11165.47 407.38 52014.23 88888.00 2024-01-02 21:04:06.412 002 11165.46 407.34 52014.22 88888.00 2024-01-02 21:04:06.912 002 11165.58 407.38 52014.23 88888.00 2024-01-02 21:04:07.412 002 11165.58 407.43 52014.22 88888.00 2024-01-02 21:04:07.912 002 11165.51 407.39 52014.21 88888.00 2024-01-02 21:04:08.412 002 11165.59 407.38 52014.21 88888.00 2024-01-02 21:04:08.912 002 11165.63 407.42 52014.21 88888.00 2024-01-02 21:04:09.412 002 11165.51 407.38 52014.19 88888.00 2024-01-02 21:04:09.912 002 11165.53 407.34 52014.18 88888.00 2024-01-02 21:04:10.412 002 11165.63 407.37 52014.15 88888.00 2024-01-02 21:04:10.912 002 11165.59 407.40 52014.17 88888.00 2024-01-02 21:04:11.412 002 11165.47 407.38 52014.19 88888.00 2024-01-02 21:04:11.912 002 11165.53 407.39 52014.21 88888.00 2024-01-02 21:04:12.412 002 11165.59 407.44 52014.21 88888.00 2024-01-02 21:04:12.912 002 11165.47 407.38 52014.20 88888.00 2024-01-02 21:04:13.412 002 11165.45 407.35 52014.21 88888.00 2024-01-02 21:04:13.914 002 11165.56 407.44 52014.22 88888.00 2024-01-02 21:04:14.414 002 11165.50 407.39 52014.26 88888.00 2024-01-02 21:04:14.914 002 11165.42 407.31 52014.23 88888.00 2024-01-02 21:04:15.414 002 11165.56 407.34 52014.22 88888.00 2024-01-02 21:04:15.914 002 11165.59 407.35 52014.23 88888.00 2024-01-02 21:04:16.414 002 11165.51 407.31 52014.24 88888.00 2024-01-02 21:04:17.413 002 11165.69 407.38 52014.19 88888.00 2024-01-02 21:04:17.913 002 11165.62 407.39 52014.22 88888.00 2024-01-02 21:04:18.413 002 11165.54 407.28 52014.20 88888.00 2024-01-02 21:04:18.913 002 11165.63 407.29 52014.22 88888.00 2024-01-02 21:04:19.413 002 11165.65 407.38 52014.23 88888.00 2024-01-02 21:04:19.913 002 11165.55 407.33 52014.26 88888.00 2024-01-02 21:04:20.413 002 11165.52 407.33 52014.21 88888.00 2024-01-02 21:04:20.913 002 11165.68 407.37 52014.17 88888.00 2024-01-02 21:04:21.413 002 11165.64 407.35 52014.19 88888.00 2024-01-02 21:04:21.913 002 11165.58 407.24 52014.19 88888.00 2024-01-02 21:04:22.413 002 11165.64 407.25 52014.18 88888.00 2024-01-02 21:04:22.913 002 11165.69 407.36 52014.14 88888.00 2024-01-02 21:04:23.413 002 11165.58 407.31 52014.17 88888.00 2024-01-02 21:04:23.913 002 11165.60 407.27 52014.18 88888.00 2024-01-02 21:04:24.413 002 11165.70 407.33 52014.19 88888.00 2024-01-02 21:04:24.913 002 11165.64 407.34 52014.19 88888.00 2024-01-02 21:04:25.413 002 11165.60 407.27 52014.20 88888.00 2024-01-02 21:04:25.913 002 11165.69 407.31 52014.17 88888.00 2024-01-02 21:04:26.413 002 11165.78 407.37 52014.17 88888.00 2024-01-02 21:04:26.913 002 11165.63 407.34 52014.14 88888.00 2024-01-02 21:04:27.413 002 11165.56 407.27 52014.17 88888.00 2024-01-02 21:04:27.913 002 11165.64 407.35 52014.21 88888.00 2024-01-02 21:04:28.413 002 11165.67 407.33 52014.20 88888.00 2024-01-02 21:04:28.913 002 11165.60 407.30 52014.20 88888.00 2024-01-02 21:04:29.413 002 11165.65 407.30 52014.18 88888.00 2024-01-02 21:04:29.913 002 11165.78 407.30 52014.20 88888.00 2024-01-02 21:04:30.413 002 11165.72 407.29 52014.22 88888.00 2024-01-02 21:04:30.913 002 11165.65 407.27 52014.20 88888.00 2024-01-02 21:04:31.413 002 11165.71 407.28 52014.14 88888.00 2024-01-02 21:04:31.913 002 11165.78 407.37 52014.14 88888.00 2024-01-02 21:04:32.413 002 11165.64 407.35 52014.19 88888.00 2024-01-02 21:04:32.913 002 11165.65 407.31 52014.19 88888.00 2024-01-02 21:04:33.413 002 11165.79 407.34 52014.18 88888.00 2024-01-02 21:04:33.913 002 11165.79 407.38 52014.19 88888.00 2024-01-02 21:04:34.413 002 11165.62 407.35 52014.15 88888.00 2024-01-02 21:04:34.913 002 11165.67 407.33 52014.14 88888.00 2024-01-02 21:04:35.413 002 11165.80 407.37 52014.10 88888.00 2024-01-02 21:04:35.913 002 11165.71 407.44 52014.17 88888.00 2024-01-02 21:04:36.413 002 11165.67 407.40 52014.18 88888.00 2024-01-02 21:04:37.413 002 11165.86 407.43 52014.14 88888.00 2024-01-02 21:04:37.913 002 11165.84 407.45 52014.15 88888.00 2024-01-02 21:04:38.413 002 11165.72 407.40 52014.14 88888.00 2024-01-02 21:04:38.913 002 11165.78 407.37 52014.12 88888.00 2024-01-02 21:04:39.413 002 11165.89 407.43 52014.13 88888.00 2024-01-02 21:04:39.913 002 11165.87 407.44 52014.13 88888.00 2024-01-02 21:04:40.413 002 11165.76 407.44 52014.11 88888.00 2024-01-02 21:04:40.913 002 11165.77 407.43 52014.12 88888.00 2024-01-02 21:04:41.413 002 11165.88 407.48 52014.14 88888.00 2024-01-02 21:04:41.913 002 11165.88 407.46 52014.20 88888.00 2024-01-02 21:04:42.413 002 11165.80 407.36 52014.19 88888.00 2024-01-02 21:04:42.913 002 11165.80 407.34 52014.12 88888.00 2024-01-02 21:04:43.413 002 11165.89 407.36 52014.06 88888.00 2024-01-02 21:04:43.913 002 11165.94 407.42 52014.12 88888.00 2024-01-02 21:04:44.413 002 11165.81 407.38 52014.15 88888.00 2024-01-02 21:04:44.913 002 11165.81 407.44 52014.18 88888.00 2024-01-02 21:04:45.413 002 11165.96 407.43 52014.18 88888.00 2024-01-02 21:04:45.913 002 11166.03 407.42 52014.15 88888.00 2024-01-02 21:04:46.413 002 11165.91 407.40 52014.14 88888.00 2024-01-02 21:04:46.913 002 11165.84 407.36 52014.14 88888.00 2024-01-02 21:04:47.413 002 11165.89 407.31 52014.13 88888.00 2024-01-02 21:04:47.913 002 11166.03 407.36 52014.17 88888.00 2024-01-02 21:04:48.413 002 11166.02 407.45 52014.20 88888.00 2024-01-02 21:04:48.913 002 11165.88 407.45 52014.17 88888.00 2024-01-02 21:04:49.413 002 11165.91 407.48 52014.13 88888.00 2024-01-02 21:04:49.913 002 11166.06 407.48 52014.08 88888.00 2024-01-02 21:04:50.413 002 11166.13 407.48 52014.08 88888.00 2024-01-02 21:04:50.913 002 11166.05 407.46 52014.08 88888.00 2024-01-02 21:04:51.413 002 11165.96 407.42 52014.06 88888.00 2024-01-02 21:04:51.913 002 11166.02 407.43 52014.04 88888.00 2024-01-02 21:04:52.413 002 11166.14 407.47 52014.02 88888.00 2024-01-02 21:04:52.913 002 11166.16 407.49 52014.05 88888.00 2024-01-02 21:04:53.413 002 11166.06 407.47 52014.05 88888.00 2024-01-02 21:04:53.913 002 11165.96 407.45 52014.03 88888.00 2024-01-02 21:04:54.413 002 11166.09 407.46 52014.02 88888.00 2024-01-02 21:04:54.913 002 11166.22 407.48 52014.00 88888.00 2024-01-02 21:04:55.413 002 11166.28 407.49 52013.97 88888.00 2024-01-02 21:04:55.913 002 11166.20 407.48 52013.97 88888.00 2024-01-02 21:04:56.413 002 11166.08 407.39 52013.99 88888.00 2024-01-02 21:04:56.913 002 11166.16 407.43 52014.03 88888.00 2024-01-02 21:04:57.413 002 11166.29 407.49 52013.97 88888.00 2024-01-02 21:04:57.913 002 11166.31 407.49 52013.91 88888.00 2024-01-02 21:04:58.413 002 11166.23 407.52 52013.96 88888.00 2024-01-02 21:04:58.913 002 11166.13 407.49 52014.00 88888.00 2024-01-02 21:04:59.413 002 11166.07 407.48 52014.00 88888.00 2024-01-02 21:04:59.913 002 11166.14 407.46 52013.95 88888.00 2024-01-02 21:05:00.413 002 11166.25 407.53 52013.99 88888.00 2024-01-02 21:05:00.913 002 11166.23 407.55 52014.01 88888.00 2024-01-02 21:05:01.413 002 11166.14 407.49 52013.95 88888.00 2024-01-02 21:05:01.913 002 11166.08 407.45 52013.89 88888.00 2024-01-02 21:05:02.413 002 11166.13 407.47 52013.92 88888.00 2024-01-02 21:05:02.913 002 11166.26 407.58 52013.95 88888.00 2024-01-02 21:05:03.413 002 11166.37 407.63 52013.95 88888.00 2024-01-02 21:05:03.913 002 11166.34 407.66 52013.94 88888.00 2024-01-02 21:05:04.413 002 11166.23 407.62 52013.97 88888.00 2024-01-02 21:05:04.913 002 11166.14 407.54 52014.00 88888.00 2024-01-02 21:05:05.413 002 11166.15 407.54 52014.02 88888.00 2024-01-02 21:05:05.913 002 11166.22 407.60 52014.00 88888.00 2024-01-02 21:05:06.413 002 11166.29 407.65 52014.01 88888.00 2024-01-02 21:05:06.913 002 11166.31 407.71 52014.02 88888.00 2024-01-02 21:05:07.413 002 11166.30 407.67 52014.04 88888.00 2024-01-02 21:05:07.913 002 11166.16 407.56 52014.08 88888.00 2024-01-02 21:05:09.413 002 11166.38 407.68 52014.00 88888.00 2024-01-02 21:05:09.913 002 11166.39 407.75 52014.03 88888.00 2024-01-02 21:05:10.413 002 11166.39 407.69 52014.04 88888.00 2024-01-02 21:05:10.913 002 11166.32 407.64 52014.03 88888.00 2024-01-02 21:05:11.413 002 11166.22 407.65 52014.03 88888.00 2024-01-02 21:05:11.913 002 11166.22 407.66 52014.05 88888.00 2024-01-02 21:05:12.413 002 11166.32 407.62 52014.02 88888.00 2024-01-02 21:05:12.913 002 11166.39 407.62 52014.02 88888.00 2024-01-02 21:05:13.413 002 11166.41 407.67 52014.02 88888.00 2024-01-02 21:05:13.913 002 11166.39 407.76 52014.04 88888.00 2024-01-02 21:05:14.413 002 11166.31 407.73 52014.10 88888.00 2024-01-02 21:05:14.913 002 11166.20 407.69 52014.11 88888.00 2024-01-02 21:05:15.413 002 11166.19 407.65 52014.10 88888.00 2024-01-02 21:05:15.913 002 11166.24 407.65 52014.10 88888.00 2024-01-02 21:05:16.413 002 11166.34 407.68 52014.08 88888.00 2024-01-02 21:05:16.913 002 11166.42 407.69 52014.04 88888.00 2024-01-02 21:05:17.413 002 11166.43 407.66 52014.06 88888.00 2024-01-02 21:05:17.913 002 11166.34 407.63 52014.10 88888.00 2024-01-02 21:05:18.913 002 11166.19 407.64 52014.08 88888.00 2024-01-02 21:05:19.413 002 11166.23 407.69 52014.03 88888.00 2024-01-02 21:05:19.913 002 11166.34 407.73 52014.04 88888.00 2024-01-02 21:05:20.413 002 11166.39 407.73 52014.06 88888.00 2024-01-02 21:05:20.913 002 11166.43 407.73 52014.10 88888.00 2024-01-02 21:05:21.413 002 11166.41 407.76 52014.09 88888.00 2024-01-02 21:05:21.913 002 11166.29 407.67 52014.09 88888.00 2024-01-02 21:05:22.413 002 11166.23 407.62 52014.10 88888.00 2024-01-02 21:05:22.913 002 11166.22 407.63 52014.11 88888.00 2024-01-02 21:05:23.413 002 11166.30 407.65 52014.14 88888.00 2024-01-02 21:05:23.913 002 11166.33 407.72 52014.19 88888.00 2024-01-02 21:05:24.413 002 11166.35 407.77 52014.17 88888.00 2024-01-02 21:05:24.913 002 11166.31 407.76 52014.13 88888.00 2024-01-02 21:05:25.413 002 11166.19 407.75 52014.13 88888.00 2024-01-02 21:05:25.913 002 11166.16 407.66 52014.14 88888.00 2024-01-02 21:05:26.413 002 11166.19 407.64 52014.19 88888.00 2024-01-02 21:05:26.913 002 11166.23 407.72 52014.17 88888.00 2024-01-02 21:05:27.413 002 11166.31 407.83 52014.18 88888.00 2024-01-02 21:05:27.913 002 11166.30 407.82 52014.14 88888.00 2024-01-02 21:05:28.413 002 11166.26 407.79 52014.17 88888.00 2024-01-02 21:05:28.913 002 11166.16 407.79 52014.14 88888.00 2024-01-02 21:05:29.413 002 11166.12 407.72 52014.15 88888.00 2024-01-02 21:05:29.913 002 11166.14 407.69 52014.14 88888.00 2024-01-02 21:05:30.413 002 11166.21 407.77 52014.10 88888.00 2024-01-02 21:05:30.913 002 11166.29 407.85 52014.09 88888.00 2024-01-02 21:05:31.413 002 11166.34 407.82 52014.14 88888.00 2024-01-02 21:05:31.913 002 11166.26 407.79 52014.15 88888.00 2024-01-02 21:05:32.413 002 11166.15 407.74 52014.18 88888.00 2024-01-02 21:05:32.913 002 11166.05 407.73 52014.20 88888.00 2024-01-02 21:05:33.413 002 11166.06 407.72 52014.17 88888.00 2024-01-02 21:05:33.913 002 11166.21 407.76 52014.18 88888.00 2024-01-02 21:05:34.413 002 11166.29 407.82 52014.19 88888.00 2024-01-02 21:05:34.913 002 11166.31 407.85 52014.18 88888.00 2024-01-02 21:05:35.413 002 11166.26 407.84 52014.22 88888.00 2024-01-02 21:05:35.913 002 11166.16 407.82 52014.23 88888.00 2024-01-02 21:05:36.413 002 11166.06 407.73 52014.22 88888.00 2024-01-02 21:05:36.913 002 11166.05 407.69 52014.19 88888.00 2024-01-02 21:05:37.413 002 11166.13 407.76 52014.21 88888.00 2024-01-02 21:05:37.913 002 11166.17 407.77 52014.23 88888.00 2024-01-02 21:05:38.404 002 11166.20 407.78 52014.24 88888.00 2024-01-02 21:05:38.904 002 11166.13 407.72 52014.22 88888.00 2024-01-02 21:05:39.404 002 11166.05 407.67 52014.22 88888.00 2024-01-02 21:05:39.904 002 11166.03 407.68 52014.22 88888.00 2024-01-02 21:05:40.404 002 11166.09 407.67 52014.18 88888.00 2024-01-02 21:05:40.904 002 11166.22 407.77 52014.23 88888.00 2024-01-02 21:05:41.404 002 11166.26 407.84 52014.28 88888.00 2024-01-02 21:05:41.904 002 11166.23 407.83 52014.29 88888.00 2024-01-02 21:05:42.404 002 11166.09 407.79 52014.30 88888.00 2024-01-02 21:05:42.904 002 11166.00 407.74 52014.32 88888.00 2024-01-02 21:05:43.403 002 11165.99 407.71 52014.29 88888.00 2024-01-02 21:05:43.903 002 11166.08 407.72 52014.27 88888.00 2024-01-02 21:05:44.403 002 11166.13 407.72 52014.26 88888.00 2024-01-02 21:05:44.903 002 11166.12 407.75 52014.23 88888.00 2024-01-02 21:05:45.403 002 11165.98 407.71 52014.28 88888.00 2024-01-02 21:05:45.903 002 11165.89 407.66 52014.27 88888.00 2024-01-02 21:05:46.903 002 11165.99 407.72 52014.29 88888.00 2024-01-02 21:05:47.403 002 11166.06 407.73 52014.24 88888.00 2024-01-02 21:05:47.903 002 11165.99 407.72 52014.26 88888.00 2024-01-02 21:05:48.403 002 11165.85 407.64 52014.33 88888.00 2024-01-02 21:05:48.903 002 11165.87 407.67 52014.36 88888.00 2024-01-02 21:05:49.403 002 11165.97 407.72 52014.32 88888.00 2024-01-02 21:05:49.903 002 11166.04 407.78 52014.28 88888.00 2024-01-02 21:05:50.403 002 11166.04 407.81 52014.27 88888.00 2024-01-02 21:05:50.903 002 11165.93 407.73 52014.24 88888.00 2024-01-02 21:05:51.403 002 11165.87 407.68 52014.22 88888.00 2024-01-02 21:05:51.903 002 11165.87 407.68 52014.23 88888.00 2024-01-02 21:05:52.403 002 11165.96 407.67 52014.26 88888.00 2024-01-02 21:05:52.903 002 11165.98 407.66 52014.24 88888.00 2024-01-02 21:05:53.403 002 11165.87 407.64 52014.26 88888.00 2024-01-02 21:05:53.903 002 11165.82 407.68 52014.32 88888.00 2024-01-02 21:05:54.403 002 11165.87 407.69 52014.30 88888.00 2024-01-02 21:05:54.903 002 11165.96 407.75 52014.31 88888.00 2024-01-02 21:05:55.403 002 11165.96 407.73 52014.33 88888.00 2024-01-02 21:05:55.903 002 11165.93 407.66 52014.31 88888.00 2024-01-02 21:05:56.903 002 11165.81 407.59 52014.27 88888.00 2024-01-02 21:05:57.403 002 11165.90 407.66 52014.28 88888.00 2024-01-02 21:05:57.903 002 11165.95 407.73 52014.24 88888.00 2024-01-02 21:05:58.403 002 11165.86 407.67 52014.26 88888.00 2024-01-02 21:05:58.903 002 11165.74 407.59 52014.26 88888.00 2024-01-02 21:05:59.403 002 11165.79 407.63 52014.29 88888.00 2024-01-02 21:05:59.903 002 11165.94 407.66 52014.23 88888.00 2024-01-02 21:06:00.403 002 11165.97 407.68 52014.24 88888.00 2024-01-02 21:06:00.903 002 11165.84 407.63 52014.26 88888.00 2024-01-02 21:06:01.403 002 11165.78 407.57 52014.29 88888.00 2024-01-02 21:06:01.903 002 11165.84 407.60 52014.31 88888.00 2024-01-02 21:06:02.403 002 11165.91 407.62 52014.31 88888.00 2024-01-02 21:06:02.903 002 11165.88 407.58 52014.29 88888.00 2024-01-02 21:06:03.403 002 11165.78 407.55 52014.30 88888.00 2024-01-02 21:06:03.903 002 11165.78 407.56 52014.28 88888.00 2024-01-02 21:06:04.403 002 11165.87 407.57 52014.24 88888.00 2024-01-02 21:06:04.903 002 11165.95 407.65 52014.27 88888.00 2024-01-02 21:06:05.403 002 11165.87 407.65 52014.28 88888.00 2024-01-02 21:06:05.903 002 11165.77 407.58 52014.30 88888.00 2024-01-02 21:06:06.403 002 11165.79 407.58 52014.32 88888.00 2024-01-02 21:06:06.903 002 11165.90 407.60 52014.31 88888.00 2024-01-02 21:06:07.403 002 11165.90 407.62 52014.31 88888.00 2024-01-02 21:06:07.903 002 11165.78 407.55 52014.32 88888.00 2024-01-02 21:06:08.403 002 11165.69 407.54 52014.33 88888.00 2024-01-02 21:06:08.903 002 11165.77 407.59 52014.36 88888.00 2024-01-02 21:06:09.403 002 11165.88 407.63 52014.35 88888.00 2024-01-02 21:06:09.903 002 11165.87 407.57 52014.37 88888.00 2024-01-02 21:06:10.403 002 11165.74 407.52 52014.38 88888.00 2024-01-02 21:06:10.903 002 11165.78 407.49 52014.35 88888.00 2024-01-02 21:06:11.403 002 11165.88 407.54 52014.35 88888.00 2024-01-02 21:06:11.903 002 11165.89 407.56 52014.39 88888.00 2024-01-02 21:06:12.403 002 11165.80 407.50 52014.43 88888.00 2024-01-02 21:06:12.903 002 11165.74 407.45 52014.41 88888.00 2024-01-02 21:06:13.403 002 11165.85 407.47 52014.36 88888.00 2024-01-02 21:06:13.903 002 11165.94 407.49 52014.36 88888.00 2024-01-02 21:06:14.403 002 11165.90 407.47 52014.43 88888.00 2024-01-02 21:06:14.903 002 11165.80 407.46 52014.45 88888.00 2024-01-02 21:06:15.403 002 11165.84 407.46 52014.44 88888.00 2024-01-02 21:06:15.903 002 11165.91 407.47 52014.45 88888.00 2024-01-02 21:06:16.403 002 11165.87 407.45 52014.45 88888.00 2024-01-02 21:06:16.903 002 11165.76 407.39 52014.49 88888.00 2024-01-02 21:06:17.403 002 11165.73 407.38 52014.48 88888.00 2024-01-02 21:06:17.903 002 11165.84 407.39 52014.46 88888.00 2024-01-02 21:06:18.403 002 11165.79 407.40 52014.45 88888.00 2024-01-02 21:06:18.903 002 11165.69 407.38 52014.48 88888.00 2024-01-02 21:06:19.403 002 11165.67 407.37 52014.49 88888.00 2024-01-02 21:06:19.903 002 11165.78 407.38 52014.49 88888.00 2024-01-02 21:06:20.403 002 11165.74 407.40 52014.52 88888.00 2024-01-02 21:06:20.903 002 11165.68 407.36 52014.54 88888.00 2024-01-02 21:06:21.403 002 11165.73 407.34 52014.54 88888.00 2024-01-02 21:06:21.903 002 11165.87 407.39 52014.56 88888.00 2024-01-02 21:06:22.403 002 11165.82 407.40 52014.57 88888.00 2024-01-02 21:06:22.903 002 11165.73 407.35 52014.57 88888.00 2024-01-02 21:06:23.403 002 11165.76 407.31 52014.57 88888.00 2024-01-02 21:06:23.903 002 11165.82 407.38 52014.52 88888.00 2024-01-02 21:06:24.403 002 11165.79 407.35 52014.53 88888.00 2024-01-02 21:06:24.903 002 11165.68 407.28 52014.54 88888.00 2024-01-02 21:06:25.403 002 11165.74 407.34 52014.49 88888.00 2024-01-02 21:06:25.903 002 11165.80 407.33 52014.49 88888.00 2024-01-02 21:06:26.403 002 11165.69 407.25 52014.52 88888.00 2024-01-02 21:06:26.903 002 11165.67 407.20 52014.52 88888.00 2024-01-02 21:06:27.403 002 11165.72 407.25 52014.53 88888.00 2024-01-02 21:06:27.903 002 11165.76 407.27 52014.54 88888.00 2024-01-02 21:06:28.403 002 11165.63 407.25 52014.53 88888.00 2024-01-02 21:06:28.903 002 11165.68 407.24 52014.52 88888.00 2024-01-02 21:06:29.403 002 11165.73 407.30 52014.55 88888.00 2024-01-02 21:06:29.903 002 11165.64 407.26 52014.54 88888.00 2024-01-02 21:06:30.403 002 11165.65 407.18 52014.55 88888.00 2024-01-02 21:06:30.903 002 11165.73 407.23 52014.52 88888.00 2024-01-02 21:06:31.403 002 11165.77 407.29 52014.54 88888.00 2024-01-02 21:06:31.903 002 11165.68 407.25 52014.52 88888.00 2024-01-02 21:06:32.403 002 11165.72 407.25 52014.52 88888.00 2024-01-02 21:06:32.903 002 11165.79 407.29 52014.52 88888.00 2024-01-02 21:06:33.403 002 11165.71 407.34 52014.55 88888.00 2024-01-02 21:06:33.903 002 11165.64 407.30 52014.52 88888.00 2024-01-02 21:06:34.403 002 11165.74 407.27 52014.53 88888.00 2024-01-02 21:06:34.903 002 11165.79 407.31 52014.55 88888.00 2024-01-02 21:06:35.403 002 11165.69 407.27 52014.55 88888.00 2024-01-02 21:06:35.903 002 11165.65 407.28 52014.50 88888.00 2024-01-02 21:06:36.403 002 11165.74 407.31 52014.50 88888.00 2024-01-02 21:06:36.904 002 11165.70 407.31 52014.49 88888.00 2024-01-02 21:06:37.404 002 11165.58 407.29 52014.49 88888.00 2024-01-02 21:06:37.904 002 11165.70 407.33 52014.46 88888.00 2024-01-02 21:06:38.404 002 11165.82 407.38 52014.49 88888.00 2024-01-02 21:06:38.904 002 11165.71 407.39 52014.49 88888.00 2024-01-02 21:06:39.404 002 11165.64 407.30 52014.46 88888.00 2024-01-02 21:06:39.904 002 11165.74 407.30 52014.45 88888.00 2024-01-02 21:06:40.404 002 11165.81 407.38 52014.45 88888.00 2024-01-02 21:06:40.904 002 11165.72 407.40 52014.45 88888.00 2024-01-02 21:06:41.404 002 11165.68 407.40 52014.45 88888.00 2024-01-02 21:06:41.904 002 11165.78 407.44 52014.47 88888.00 2024-01-02 21:06:42.404 002 11165.82 407.48 52014.45 88888.00 2024-01-02 21:06:42.904 002 11165.65 407.36 52014.46 88888.00 2024-01-02 21:06:43.404 002 11165.59 407.31 52014.45 88888.00 2024-01-02 21:06:43.904 002 11165.73 407.36 52014.41 88888.00 2024-01-02 21:06:44.404 002 11165.76 407.37 52014.40 88888.00 2024-01-02 21:06:44.904 002 11165.64 407.33 52014.46 88888.00 2024-01-02 21:06:45.404 002 11165.62 407.38 52014.48 88888.00 2024-01-02 21:06:45.904 002 11165.72 407.44 52014.49 88888.00 2024-01-02 21:06:46.404 002 11165.72 407.47 52014.47 88888.00 2024-01-02 21:06:46.904 002 11165.55 407.40 52014.47 88888.00 2024-01-02 21:06:47.404 002 11165.62 407.39 52014.46 88888.00 2024-01-02 21:06:47.904 002 11165.78 407.46 52014.49 88888.00 2024-01-02 21:06:48.404 002 11165.72 407.49 52014.52 88888.00 2024-01-02 21:06:48.904 002 11165.55 407.38 52014.52 88888.00 2024-01-02 21:06:49.404 002 11165.61 407.39 52014.49 88888.00 2024-01-02 21:06:49.904 002 11165.67 407.46 52014.50 88888.00 2024-01-02 21:06:50.404 002 11165.59 407.46 52014.53 88888.00 2024-01-02 21:06:50.904 002 11165.53 407.44 52014.52 88888.00 2024-01-02 21:06:51.404 002 11165.67 407.46 52014.46 88888.00 2024-01-02 21:06:51.904 002 11165.67 407.47 52014.45 88888.00 2024-01-02 21:06:52.404 002 11165.46 407.43 52014.50 88888.00 2024-01-02 21:06:52.904 002 11165.49 407.40 52014.48 88888.00 2024-01-02 21:06:53.404 002 11165.58 407.44 52014.48 88888.00 2024-01-02 21:06:53.904 002 11165.53 407.38 52014.52 88888.00 2024-01-02 21:06:54.404 002 11165.43 407.33 52014.49 88888.00 2024-01-02 21:06:54.904 002 11165.45 407.40 52014.49 88888.00 2024-01-02 21:06:55.404 002 11165.47 407.43 52014.49 88888.00 2024-01-02 21:06:55.904 002 11165.38 407.43 52014.49 88888.00 2024-01-02 21:06:56.404 002 11165.43 407.43 52014.53 88888.00 2024-01-02 21:06:56.904 002 11165.46 407.40 52014.49 88888.00 2024-01-02 21:06:57.404 002 11165.35 407.39 52014.46 88888.00 2024-01-02 21:06:57.904 002 11165.32 407.34 52014.44 88888.00 2024-01-02 21:06:58.404 002 11165.41 407.35 52014.43 88888.00 2024-01-02 21:06:58.904 002 11165.37 407.35 52014.48 88888.00 2024-01-02 21:06:59.404 002 11165.30 407.21 52014.49 88888.00 2024-01-02 21:06:59.904 002 11165.41 407.27 52014.48 88888.00 2024-01-02 21:07:00.404 002 11165.43 407.30 52014.49 88888.00 2024-01-02 21:07:00.904 002 11165.33 407.25 52014.50 88888.00 2024-01-02 21:07:01.404 002 11165.43 407.27 52014.50 88888.00 2024-01-02 21:07:01.904 002 11165.43 407.27 52014.49 88888.00 2024-01-02 21:07:02.404 002 11165.33 407.24 52014.48 88888.00 2024-01-02 21:07:02.904 002 11165.43 407.29 52014.46 88888.00 2024-01-02 21:07:03.404 002 11165.45 407.28 52014.49 88888.00 2024-01-02 21:07:03.904 002 11165.30 407.20 52014.47 88888.00 2024-01-02 21:07:04.404 002 11165.34 407.14 52014.43 88888.00 2024-01-02 21:07:04.904 002 11165.35 407.14 52014.45 88888.00 2024-01-02 21:07:05.404 002 11165.28 407.15 52014.46 88888.00 2024-01-02 21:07:05.904 002 11165.36 407.19 52014.45 88888.00 2024-01-02 21:07:06.404 002 11165.37 407.21 52014.45 88888.00 2024-01-02 21:07:06.904 002 11165.33 407.15 52014.44 88888.00 2024-01-02 21:07:07.404 002 11165.41 407.16 52014.38 88888.00 2024-01-02 21:07:07.904 002 11165.40 407.18 52014.39 88888.00 2024-01-02 21:07:08.404 002 11165.30 407.11 52014.41 88888.00 2024-01-02 21:07:08.904 002 11165.47 407.16 52014.33 88888.00 2024-01-02 21:07:09.404 002 11165.50 407.16 52014.29 88888.00 2024-01-02 21:07:09.904 002 11165.37 407.07 52014.29 88888.00 2024-01-02 21:07:10.404 002 11165.53 407.09 52014.30 88888.00 2024-01-02 21:07:10.904 002 11165.50 407.09 52014.29 88888.00 2024-01-02 21:07:11.404 002 11165.38 407.04 52014.28 88888.00 2024-01-02 21:07:11.904 002 11165.51 407.05 52014.29 88888.00 2024-01-02 21:07:12.404 002 11165.51 407.09 52014.28 88888.00 2024-01-02 21:07:12.904 002 11165.44 407.02 52014.27 88888.00 2024-01-02 21:07:13.404 002 11165.52 407.05 52014.27 88888.00 2024-01-02 21:07:13.904 002 11165.46 407.04 52014.28 88888.00 2024-01-02 21:07:14.404 002 11165.43 407.00 52014.27 88888.00 2024-01-02 21:07:14.904 002 11165.52 407.06 52014.23 88888.00 2024-01-02 21:07:15.404 002 11165.47 407.01 52014.23 88888.00 2024-01-02 21:07:15.904 002 11165.42 406.98 52014.27 88888.00 2024-01-02 21:07:16.404 002 11165.52 407.09 52014.24 88888.00 2024-01-02 21:07:16.904 002 11165.43 407.13 52014.26 88888.00 2024-01-02 21:07:17.404 002 11165.38 407.04 52014.24 88888.00 2024-01-02 21:07:17.904 002 11165.51 407.05 52014.24 88888.00 2024-01-02 21:07:18.404 002 11165.44 407.01 52014.28 88888.00 2024-01-02 21:07:18.904 002 11165.45 406.98 52014.28 88888.00 2024-01-02 21:07:19.404 002 11165.51 407.01 52014.24 88888.00 2024-01-02 21:07:19.904 002 11165.41 406.97 52014.27 88888.00 2024-01-02 21:07:20.404 002 11165.43 406.94 52014.26 88888.00 2024-01-02 21:07:20.904 002 11165.53 407.02 52014.24 88888.00 2024-01-02 21:07:21.404 002 11165.43 406.94 52014.20 88888.00 2024-01-02 21:07:21.905 002 11165.52 406.92 52014.24 88888.00 2024-01-02 21:07:22.405 002 11165.59 406.96 52014.28 88888.00 2024-01-02 21:07:22.905 002 11165.50 406.90 52014.26 88888.00 2024-01-02 21:07:23.405 002 11165.63 406.94 52014.24 88888.00 2024-01-02 21:07:23.905 002 11165.68 406.91 52014.24 88888.00 2024-01-02 21:07:24.405 002 11165.56 406.87 52014.22 88888.00 2024-01-02 21:07:24.905 002 11165.59 406.85 52014.18 88888.00 2024-01-02 21:07:25.405 002 11165.55 406.86 52014.18 88888.00 2024-01-02 21:07:25.905 002 11165.51 406.78 52014.20 88888.00 2024-01-02 21:07:26.405 002 11165.63 406.84 52014.21 88888.00 2024-01-02 21:07:26.904 002 11165.60 406.82 52014.19 88888.00 2024-01-02 21:07:27.404 002 11165.56 406.77 52014.20 88888.00 2024-01-02 21:07:27.904 002 11165.71 406.81 52014.23 88888.00 2024-01-02 21:07:28.404 002 11165.67 406.77 52014.29 88888.00 2024-01-02 21:07:28.904 002 11165.65 406.75 52014.27 88888.00 2024-01-02 21:07:29.404 002 11165.73 406.80 52014.22 88888.00 2024-01-02 21:07:29.904 002 11165.61 406.82 52014.24 88888.00 2024-01-02 21:07:30.404 002 11165.61 406.78 52014.28 88888.00 2024-01-02 21:07:30.904 002 11165.72 406.81 52014.27 88888.00 2024-01-02 21:07:31.404 002 11165.62 406.80 52014.26 88888.00 2024-01-02 21:07:31.904 002 11165.67 406.75 52014.22 88888.00 2024-01-02 21:07:32.404 002 11165.72 406.76 52014.23 88888.00 2024-01-02 21:07:32.904 002 11165.64 406.65 52014.22 88888.00 2024-01-02 21:07:33.404 002 11165.72 406.71 52014.19 88888.00 2024-01-02 21:07:33.904 002 11165.74 406.75 52014.18 88888.00 2024-01-02 21:07:34.404 002 11165.69 406.72 52014.19 88888.00 2024-01-02 21:07:34.904 002 11165.78 406.68 52014.19 88888.00 2024-01-02 21:07:35.404 002 11165.74 406.68 52014.23 88888.00 2024-01-02 21:07:35.904 002 11165.70 406.67 52014.24 88888.00 2024-01-02 21:07:36.404 002 11165.81 406.75 52014.22 88888.00 2024-01-02 21:07:36.904 002 11165.80 406.75 52014.22 88888.00 2024-01-02 21:07:37.404 002 11165.77 406.74 52014.21 88888.00 2024-01-02 21:07:37.904 002 11165.85 406.82 52014.20 88888.00 2024-01-02 21:07:38.404 002 11165.79 406.78 52014.20 88888.00 2024-01-02 21:07:38.904 002 11165.78 406.75 52014.14 88888.00 2024-01-02 21:07:39.404 002 11165.93 406.82 52014.18 88888.00 2024-01-02 21:07:39.904 002 11165.94 406.80 52014.18 88888.00 2024-01-02 21:07:40.404 002 11165.85 406.77 52014.18 88888.00 2024-01-02 21:07:40.904 002 11165.93 406.76 52014.17 88888.00 2024-01-02 21:07:42.404 002 11165.95 406.75 52014.11 88888.00 2024-01-02 21:07:42.904 002 11165.98 406.74 52014.12 88888.00 2024-01-02 21:07:43.404 002 11165.88 406.70 52014.11 88888.00 2024-01-02 21:07:43.904 002 11165.91 406.72 52014.09 88888.00 2024-01-02 21:07:44.404 002 11165.95 406.85 52014.13 88888.00 2024-01-02 21:07:44.904 002 11165.88 406.85 52014.18 88888.00 2024-01-02 21:07:45.404 002 11165.94 406.84 52014.17 88888.00 2024-01-02 21:07:45.904 002 11165.97 406.86 52014.15 88888.00 2024-01-02 21:07:46.404 002 11165.89 406.77 52014.13 88888.00 2024-01-02 21:07:46.904 002 11165.88 406.79 52014.12 88888.00 2024-01-02 21:07:47.404 002 11165.96 406.87 52014.14 88888.00 2024-01-02 21:07:47.904 002 11165.91 406.82 52014.14 88888.00 2024-01-02 21:07:48.404 002 11165.90 406.79 52014.13 88888.00 2024-01-02 21:07:48.904 002 11165.95 406.81 52014.10 88888.00 2024-01-02 21:07:49.404 002 11165.94 406.86 52014.09 88888.00 2024-01-02 21:07:49.904 002 11165.89 406.81 52014.11 88888.00 2024-01-02 21:07:50.404 002 11165.98 406.82 52014.13 88888.00 2024-01-02 21:07:50.904 002 11166.03 406.84 52014.14 88888.00 2024-01-02 21:07:51.404 002 11165.95 406.80 52014.14 88888.00 2024-01-02 21:07:51.904 002 11166.03 406.85 52014.14 88888.00 2024-01-02 21:07:52.404 002 11166.08 406.92 52014.12 88888.00 2024-01-02 21:07:52.904 002 11165.97 406.91 52014.10 88888.00 2024-01-02 21:07:53.404 002 11165.94 406.82 52014.09 88888.00 2024-01-02 21:07:53.904 002 11166.05 406.85 52014.10 88888.00 2024-01-02 21:07:54.404 002 11166.04 406.89 52014.12 88888.00 2024-01-02 21:07:54.904 002 11165.94 406.82 52014.13 88888.00 2024-01-02 21:07:55.404 002 11166.04 406.87 52014.09 88888.00 2024-01-02 21:07:55.904 002 11166.20 406.90 52014.09 88888.00 2024-01-02 21:07:56.404 002 11166.09 406.87 52014.12 88888.00 2024-01-02 21:07:56.904 002 11166.04 406.85 52014.11 88888.00 2024-01-02 21:07:57.404 002 11166.11 406.92 52014.08 88888.00 2024-01-02 21:07:57.904 002 11166.09 407.00 52014.10 88888.00 2024-01-02 21:07:58.404 002 11165.96 406.95 52014.09 88888.00 2024-01-02 21:07:58.904 002 11166.03 406.98 52014.06 88888.00 2024-01-02 21:07:59.904 002 11166.06 407.07 52014.06 88888.00 2024-01-02 21:08:00.404 002 11165.95 407.00 52014.06 88888.00 2024-01-02 21:08:00.904 002 11166.04 407.05 52014.05 88888.00 2024-01-02 21:08:01.404 002 11166.11 407.08 52014.03 88888.00 2024-01-02 21:08:01.904 002 11166.04 407.06 52014.01 88888.00 2024-01-02 21:08:02.404 002 11165.96 407.02 52014.04 88888.00 2024-01-02 21:08:02.904 002 11166.06 407.08 52014.03 88888.00 2024-01-02 21:08:03.404 002 11166.14 407.17 52014.03 88888.00 2024-01-02 21:08:03.904 002 11166.05 407.19 52014.03 88888.00 2024-01-02 21:08:04.404 002 11165.98 407.16 52014.01 88888.00 2024-01-02 21:08:04.905 002 11166.05 407.18 52014.03 88888.00 2024-01-02 21:08:05.405 002 11166.09 407.26 52014.08 88888.00 2024-01-02 21:08:05.905 002 11166.02 407.27 52014.08 88888.00 2024-01-02 21:08:06.405 002 11165.95 407.21 52014.02 88888.00 2024-01-02 21:08:06.905 002 11166.05 407.24 52014.06 88888.00 2024-01-02 21:08:07.405 002 11166.13 407.33 52014.10 88888.00 2024-01-02 21:08:07.905 002 11166.09 407.33 52014.09 88888.00 2024-01-02 21:08:08.405 002 11166.02 407.27 52014.12 88888.00 2024-01-02 21:08:08.905 002 11165.98 407.25 52014.13 88888.00 2024-01-02 21:08:09.904 002 11166.13 407.43 52014.09 88888.00 2024-01-02 21:08:10.404 002 11166.04 407.35 52014.13 88888.00 2024-01-02 21:08:10.904 002 11166.00 407.28 52014.14 88888.00 2024-01-02 21:08:11.404 002 11166.08 407.29 52014.11 88888.00 2024-01-02 21:08:11.904 002 11166.17 407.37 52014.06 88888.00 2024-01-02 21:08:12.404 002 11166.20 407.35 52014.06 88888.00 2024-01-02 21:08:12.904 002 11166.07 407.27 52014.08 88888.00 2024-01-02 21:08:13.404 002 11166.07 407.26 52014.09 88888.00 2024-01-02 21:08:13.904 002 11166.13 407.27 52014.09 88888.00 2024-01-02 21:08:14.404 002 11166.23 407.34 52014.06 88888.00 2024-01-02 21:08:14.904 002 11166.16 407.29 52014.11 88888.00 2024-01-02 21:08:15.404 002 11166.04 407.21 52014.14 88888.00 2024-01-02 21:08:15.904 002 11166.08 407.23 52014.11 88888.00 2024-01-02 21:08:16.404 002 11166.25 407.29 52014.12 88888.00 2024-01-02 21:08:16.904 002 11166.24 407.29 52014.14 88888.00 2024-01-02 21:08:17.404 002 11166.13 407.27 52014.17 88888.00 2024-01-02 21:08:17.904 002 11166.06 407.29 52014.18 88888.00 2024-01-02 21:08:18.404 002 11166.14 407.29 52014.15 88888.00 2024-01-02 21:08:18.904 002 11166.22 407.33 52014.11 88888.00 2024-01-02 21:08:19.404 002 11166.14 407.35 52014.11 88888.00 2024-01-02 21:08:19.904 002 11166.03 407.27 52014.14 88888.00 2024-01-02 21:08:20.404 002 11166.04 407.31 52014.14 88888.00 2024-01-02 21:08:20.904 002 11166.16 407.44 52014.18 88888.00 2024-01-02 21:08:21.404 002 11166.19 407.46 52014.18 88888.00 2024-01-02 21:08:21.904 002 11166.05 407.36 52014.15 88888.00 2024-01-02 21:08:22.404 002 11165.97 407.34 52014.13 88888.00 2024-01-02 21:08:22.904 002 11166.07 407.34 52014.08 88888.00 2024-01-02 21:08:23.404 002 11166.17 407.37 52014.08 88888.00 2024-01-02 21:08:23.904 002 11166.14 407.43 52014.10 88888.00 2024-01-02 21:08:24.404 002 11166.09 407.46 52014.09 88888.00 2024-01-02 21:08:24.904 002 11166.00 407.39 52014.09 88888.00 2024-01-02 21:08:25.404 002 11166.08 407.42 52014.08 88888.00 2024-01-02 21:08:25.904 002 11166.23 407.49 52014.09 88888.00 2024-01-02 21:08:26.404 002 11166.25 407.49 52014.11 88888.00 2024-01-02 21:08:26.904 002 11166.17 407.45 52014.12 88888.00 2024-01-02 21:08:27.404 002 11166.07 407.45 52014.12 88888.00 2024-01-02 21:08:27.904 002 11166.11 407.43 52014.10 88888.00 2024-01-02 21:08:28.404 002 11166.23 407.50 52014.09 88888.00 2024-01-02 21:08:28.904 002 11166.20 407.55 52014.06 88888.00 2024-01-02 21:08:29.404 002 11166.13 407.45 52014.09 88888.00 2024-01-02 21:08:29.904 002 11166.07 407.42 52014.09 88888.00 2024-01-02 21:08:30.404 002 11166.12 407.43 52014.09 88888.00 2024-01-02 21:08:30.904 002 11166.23 407.42 52014.09 88888.00 2024-01-02 21:08:31.404 002 11166.29 407.46 52014.08 88888.00 2024-01-02 21:08:31.904 002 11166.19 407.42 52014.06 88888.00 2024-01-02 21:08:32.404 002 11166.07 407.38 52014.04 88888.00 2024-01-02 21:08:32.904 002 11166.06 407.34 52014.04 88888.00 2024-01-02 21:08:33.404 002 11166.21 407.34 52014.09 88888.00 2024-01-02 21:08:33.904 002 11166.26 407.35 52014.14 88888.00 2024-01-02 21:08:34.404 002 11166.25 407.39 52014.18 88888.00 2024-01-02 21:08:34.904 002 11166.15 407.44 52014.15 88888.00 2024-01-02 21:08:35.404 002 11166.13 407.38 52014.19 88888.00 2024-01-02 21:08:35.904 002 11166.20 407.39 52014.14 88888.00 2024-01-02 21:08:36.404 002 11166.23 407.37 52014.15 88888.00 2024-01-02 21:08:36.904 002 11166.16 407.34 52014.15 88888.00 2024-01-02 21:08:37.404 002 11166.12 407.24 52014.18 88888.00 2024-01-02 21:08:37.904 002 11166.19 407.20 52014.17 88888.00 2024-01-02 21:08:38.404 002 11166.32 407.25 52014.18 88888.00 2024-01-02 21:08:38.904 002 11166.32 407.30 52014.22 88888.00 2024-01-02 21:08:39.404 002 11166.22 407.25 52014.21 88888.00 2024-01-02 21:08:39.904 002 11166.11 407.15 52014.19 88888.00 2024-01-02 21:08:40.404 002 11166.15 407.21 52014.14 88888.00 2024-01-02 21:08:40.904 002 11166.23 407.23 52014.15 88888.00 2024-01-02 21:08:41.404 002 11166.19 407.25 52014.19 88888.00 2024-01-02 21:08:41.904 002 11166.08 407.18 52014.24 88888.00 2024-01-02 21:08:42.404 002 11166.11 407.15 52014.26 88888.00 2024-01-02 21:08:43.404 002 11166.21 407.18 52014.23 88888.00 2024-01-02 21:08:43.904 002 11166.08 407.17 52014.22 88888.00 2024-01-02 21:08:44.404 002 11166.04 407.18 52014.21 88888.00 2024-01-02 21:08:44.904 002 11166.14 407.20 52014.17 88888.00 2024-01-02 21:08:45.404 002 11166.23 407.25 52014.19 88888.00 2024-01-02 21:08:45.904 002 11166.19 407.24 52014.22 88888.00 2024-01-02 21:08:46.404 002 11166.08 407.17 52014.27 88888.00 2024-01-02 21:08:46.904 002 11166.12 407.20 52014.26 88888.00 2024-01-02 21:08:47.404 002 11166.23 407.23 52014.26 88888.00 2024-01-02 21:08:47.904 002 11166.21 407.27 52014.24 88888.00 2024-01-02 21:08:48.404 002 11166.09 407.18 52014.22 88888.00 2024-01-02 21:08:48.904 002 11166.08 407.13 52014.22 88888.00 2024-01-02 21:08:49.404 002 11166.22 407.21 52014.22 88888.00 2024-01-02 21:08:49.904 002 11166.30 407.26 52014.22 88888.00 2024-01-02 21:08:50.404 002 11166.23 407.25 52014.26 88888.00 2024-01-02 21:08:50.904 002 11166.13 407.24 52014.30 88888.00 2024-01-02 21:08:51.404 002 11166.19 407.19 52014.28 88888.00 2024-01-02 21:08:51.904 002 11166.28 407.25 52014.30 88888.00 2024-01-02 21:08:52.404 002 11166.30 407.27 52014.33 88888.00 2024-01-02 21:08:52.904 002 11166.21 407.27 52014.32 88888.00 2024-01-02 21:08:53.404 002 11166.13 407.24 52014.33 88888.00 2024-01-02 21:08:53.904 002 11166.20 407.23 52014.32 88888.00 2024-01-02 21:08:54.404 002 11166.31 407.36 52014.30 88888.00 2024-01-02 21:08:54.904 002 11166.31 407.35 52014.28 88888.00 2024-01-02 21:08:55.404 002 11166.21 407.25 52014.30 88888.00 2024-01-02 21:08:55.904 002 11166.13 407.18 52014.32 88888.00 2024-01-02 21:08:56.404 002 11166.20 407.24 52014.32 88888.00 2024-01-02 21:08:56.904 002 11166.30 407.31 52014.32 88888.00 2024-01-02 21:08:57.404 002 11166.29 407.35 52014.31 88888.00 2024-01-02 21:08:57.904 002 11166.16 407.37 52014.31 88888.00 2024-01-02 21:08:58.404 002 11166.13 407.36 52014.32 88888.00 2024-01-02 21:08:58.904 002 11166.24 407.42 52014.30 88888.00 2024-01-02 21:08:59.404 002 11166.31 407.47 52014.24 88888.00 2024-01-02 21:08:59.904 002 11166.35 407.48 52014.28 88888.00 2024-01-02 21:09:00.404 002 11166.24 407.45 52014.28 88888.00 2024-01-02 21:09:00.904 002 11166.19 407.44 52014.27 88888.00 2024-01-02 21:09:01.404 002 11166.24 407.47 52014.30 88888.00 2024-01-02 21:09:01.904 002 11166.32 407.55 52014.29 88888.00 2024-01-02 21:09:02.404 002 11166.37 407.60 52014.29 88888.00 2024-01-02 21:09:02.904 002 11166.32 407.63 52014.29 88888.00 2024-01-02 21:09:03.404 002 11166.23 407.60 52014.27 88888.00 2024-01-02 21:09:03.904 002 11166.21 407.56 52014.29 88888.00 2024-01-02 21:09:04.404 002 11166.23 407.60 52014.31 88888.00 2024-01-02 21:09:04.904 002 11166.31 407.65 52014.33 88888.00 2024-01-02 21:09:05.404 002 11166.33 407.69 52014.35 88888.00 2024-01-02 21:09:05.904 002 11166.35 407.67 52014.38 88888.00 2024-01-02 21:09:06.404 002 11166.35 407.64 52014.39 88888.00 2024-01-02 21:09:06.904 002 11166.28 407.62 52014.38 88888.00 2024-01-02 21:09:07.404 002 11166.22 407.58 52014.41 88888.00 2024-01-02 21:09:07.904 002 11166.20 407.54 52014.41 88888.00 2024-01-02 21:09:08.404 002 11166.23 407.58 52014.38 88888.00 2024-01-02 21:09:08.904 002 11166.32 407.62 52014.38 88888.00 2024-01-02 21:09:09.404 002 11166.32 407.63 52014.40 88888.00 2024-01-02 21:09:09.904 002 11166.17 407.55 52014.43 88888.00 2024-01-02 21:09:10.404 002 11166.09 407.54 52014.46 88888.00 2024-01-02 21:09:10.904 002 11166.09 407.39 52014.45 88888.00 2024-01-02 21:09:11.404 002 11166.16 407.36 52014.41 88888.00 2024-01-02 21:09:11.904 002 11166.20 407.43 52014.43 88888.00 2024-01-02 21:09:12.404 002 11166.11 407.33 52014.46 88888.00 2024-01-02 21:09:12.904 002 11165.98 407.24 52014.45 88888.00 2024-01-02 21:09:13.405 002 11166.04 407.20 52014.41 88888.00 2024-01-02 21:09:13.905 002 11166.12 407.28 52014.43 88888.00 2024-01-02 21:09:14.405 002 11166.11 407.25 52014.48 88888.00 2024-01-02 21:09:14.905 002 11165.94 407.14 52014.48 88888.00 2024-01-02 21:09:15.405 002 11165.94 407.15 52014.49 88888.00 2024-01-02 21:09:15.905 002 11166.04 407.17 52014.49 88888.00 2024-01-02 21:09:16.405 002 11165.97 407.17 52014.52 88888.00 2024-01-02 21:09:16.905 002 11165.86 407.05 52014.52 88888.00 2024-01-02 21:09:17.405 002 11165.91 407.02 52014.53 88888.00 2024-01-02 21:09:17.905 002 11166.00 407.01 52014.49 88888.00 2024-01-02 21:09:18.405 002 11165.93 407.00 52014.48 88888.00 2024-01-02 21:09:18.905 002 11165.86 407.00 52014.52 88888.00 2024-01-02 21:09:19.405 002 11165.97 406.99 52014.53 88888.00 2024-01-02 21:09:19.905 002 11165.95 406.94 52014.53 88888.00 2024-01-02 21:09:20.405 002 11165.86 406.90 52014.58 88888.00 2024-01-02 21:09:20.905 002 11165.94 406.92 52014.57 88888.00 2024-01-02 21:09:21.405 002 11165.99 406.95 52014.57 88888.00 2024-01-02 21:09:21.905 002 11165.90 406.88 52014.52 88888.00 2024-01-02 21:09:22.405 002 11165.95 406.89 52014.50 88888.00 2024-01-02 21:09:22.905 002 11166.05 406.90 52014.47 88888.00 2024-01-02 21:09:23.405 002 11165.98 406.87 52014.47 88888.00 2024-01-02 21:09:23.905 002 11165.94 406.82 52014.47 88888.00 2024-01-02 21:09:24.405 002 11166.03 406.82 52014.48 88888.00 2024-01-02 21:09:24.905 002 11165.99 406.82 52014.47 88888.00 2024-01-02 21:09:25.405 002 11165.89 406.76 52014.48 88888.00 2024-01-02 21:09:25.905 002 11165.95 406.79 52014.49 88888.00 2024-01-02 21:09:26.405 002 11165.98 406.82 52014.47 88888.00 2024-01-02 21:09:26.905 002 11165.95 406.80 52014.45 88888.00 2024-01-02 21:09:27.405 002 11165.95 406.80 52014.44 88888.00 2024-01-02 21:09:27.905 002 11166.07 406.91 52014.40 88888.00 2024-01-02 21:09:28.405 002 11165.99 406.91 52014.41 88888.00 2024-01-02 21:09:28.905 002 11165.94 406.81 52014.41 88888.00 2024-01-02 21:09:29.405 002 11166.05 406.79 52014.40 88888.00 2024-01-02 21:09:29.905 002 11166.03 406.80 52014.41 88888.00 2024-01-02 21:09:30.405 002 11165.93 406.72 52014.45 88888.00 2024-01-02 21:09:30.905 002 11165.99 406.77 52014.43 88888.00 2024-01-02 21:09:31.405 002 11166.06 406.80 52014.40 88888.00 2024-01-02 21:09:31.905 002 11165.94 406.78 52014.36 88888.00 2024-01-02 21:09:32.405 002 11166.00 406.85 52014.38 88888.00 2024-01-02 21:09:32.905 002 11166.15 406.84 52014.38 88888.00 2024-01-02 21:09:33.405 002 11166.06 406.81 52014.33 88888.00 2024-01-02 21:09:33.905 002 11166.04 406.86 52014.32 88888.00 2024-01-02 21:09:34.405 002 11166.13 406.92 52014.30 88888.00 2024-01-02 21:09:34.905 002 11166.13 406.92 52014.31 88888.00 2024-01-02 21:09:35.405 002 11166.06 406.88 52014.36 88888.00 2024-01-02 21:09:35.905 002 11166.13 406.91 52014.32 88888.00 2024-01-02 21:09:36.405 002 11166.26 407.02 52014.30 88888.00 2024-01-02 21:09:36.905 002 11166.25 407.09 52014.30 88888.00 2024-01-02 21:09:37.405 002 11166.14 407.02 52014.30 88888.00 2024-01-02 21:09:37.905 002 11166.22 407.04 52014.27 88888.00 2024-01-02 21:09:38.405 002 11166.35 407.06 52014.23 88888.00 2024-01-02 21:09:38.905 002 11166.42 407.08 52014.24 88888.00 2024-01-02 21:09:39.405 002 11166.38 407.11 52014.29 88888.00 2024-01-02 21:09:39.905 002 11166.30 407.13 52014.28 88888.00 2024-01-02 21:09:40.405 002 11166.37 407.13 52014.29 88888.00 2024-01-02 21:09:40.905 002 11166.47 407.17 52014.30 88888.00 2024-01-02 21:09:41.405 002 11166.46 407.14 52014.28 88888.00 2024-01-02 21:09:41.905 002 11166.40 407.18 52014.31 88888.00 2024-01-02 21:09:42.405 002 11166.37 407.23 52014.29 88888.00 2024-01-02 21:09:42.905 002 11166.39 407.23 52014.29 88888.00 2024-01-02 21:09:43.405 002 11166.50 407.24 52014.30 88888.00 2024-01-02 21:09:43.905 002 11166.58 407.25 52014.33 88888.00 2024-01-02 21:09:44.405 002 11166.52 407.28 52014.29 88888.00 2024-01-02 21:09:44.905 002 11166.46 407.27 52014.28 88888.00 2024-01-02 21:09:45.405 002 11166.43 407.21 52014.30 88888.00 2024-01-02 21:09:45.905 002 11166.51 407.18 52014.30 88888.00 2024-01-02 21:09:46.405 002 11166.61 407.25 52014.28 88888.00 2024-01-02 21:09:46.905 002 11166.61 407.27 52014.31 88888.00 2024-01-02 21:09:47.405 002 11166.58 407.26 52014.35 88888.00 2024-01-02 21:09:47.905 002 11166.52 407.16 52014.36 88888.00 2024-01-02 21:09:48.405 002 11166.48 407.14 52014.31 88888.00 2024-01-02 21:09:48.905 002 11166.58 407.17 52014.32 88888.00 2024-01-02 21:09:49.405 002 11166.70 407.21 52014.33 88888.00 2024-01-02 21:09:49.905 002 11166.68 407.28 52014.36 88888.00 2024-01-02 21:09:50.405 002 11166.63 407.25 52014.40 88888.00 2024-01-02 21:09:50.905 002 11166.59 407.10 52014.40 88888.00 2024-01-02 21:09:51.405 002 11166.57 407.06 52014.41 88888.00 2024-01-02 21:09:51.905 002 11166.67 407.05 52014.41 88888.00 2024-01-02 21:09:52.405 002 11166.81 407.14 52014.39 88888.00 2024-01-02 21:09:52.905 002 11166.87 407.21 52014.41 88888.00 2024-01-02 21:09:53.405 002 11166.82 407.19 52014.45 88888.00 2024-01-02 21:09:53.905 002 11166.66 407.08 52014.49 88888.00 2024-01-02 21:09:54.405 002 11166.66 407.05 52014.47 88888.00 2024-01-02 21:09:54.905 002 11166.70 407.09 52014.45 88888.00 2024-01-02 21:09:55.405 002 11166.88 407.13 52014.45 88888.00 2024-01-02 21:09:55.905 002 11166.96 407.14 52014.47 88888.00 2024-01-02 21:09:56.405 002 11166.91 407.09 52014.47 88888.00 2024-01-02 21:09:56.905 002 11166.86 407.16 52014.49 88888.00 2024-01-02 21:09:57.405 002 11166.81 407.17 52014.49 88888.00 2024-01-02 21:09:57.905 002 11166.78 407.17 52014.49 88888.00 2024-01-02 21:09:58.405 002 11166.84 407.13 52014.46 88888.00 2024-01-02 21:09:58.905 002 11166.94 407.16 52014.48 88888.00 2024-01-02 21:09:59.405 002 11167.01 407.18 52014.52 88888.00 2024-01-02 21:09:59.905 002 11166.98 407.20 52014.47 88888.00 2024-01-02 21:10:00.405 002 11166.92 407.15 52014.49 88888.00 2024-01-02 21:10:00.905 002 11166.83 407.09 52014.52 88888.00 2024-01-02 21:10:01.405 002 11166.78 407.08 52014.52 88888.00 2024-01-02 21:10:01.905 002 11166.81 407.04 52014.49 88888.00 2024-01-02 21:10:02.405 002 11166.86 407.11 52014.48 88888.00 2024-01-02 21:10:02.905 002 11166.92 407.21 52014.49 88888.00 2024-01-02 21:10:03.405 002 11166.95 407.18 52014.50 88888.00 2024-01-02 21:10:03.905 002 11166.90 407.11 52014.52 88888.00 2024-01-02 21:10:04.405 002 11166.81 407.07 52014.52 88888.00 2024-01-02 21:10:04.905 002 11166.76 407.05 52014.53 88888.00 2024-01-02 21:10:05.405 002 11166.81 407.06 52014.55 88888.00 2024-01-02 21:10:05.905 002 11166.87 407.08 52014.56 88888.00 2024-01-02 21:10:06.405 002 11166.92 407.15 52014.57 88888.00 2024-01-02 21:10:06.905 002 11166.92 407.21 52014.58 88888.00 2024-01-02 21:10:07.405 002 11166.92 407.21 52014.56 88888.00 2024-01-02 21:10:07.905 002 11166.83 407.14 52014.49 88888.00 2024-01-02 21:10:08.405 002 11166.75 407.06 52014.50 88888.00 2024-01-02 21:10:08.905 002 11166.78 407.07 52014.49 88888.00 2024-01-02 21:10:09.405 002 11166.92 407.09 52014.44 88888.00 2024-01-02 21:10:09.905 002 11167.00 407.14 52014.39 88888.00 2024-01-02 21:10:10.405 002 11167.01 407.14 52014.38 88888.00 2024-01-02 21:10:10.905 002 11166.94 407.13 52014.40 88888.00 2024-01-02 21:10:11.405 002 11166.82 407.10 52014.43 88888.00 2024-01-02 21:10:11.905 002 11166.77 407.02 52014.45 88888.00 2024-01-02 21:10:12.405 002 11166.77 407.00 52014.45 88888.00 2024-01-02 21:10:12.905 002 11166.85 407.02 52014.38 88888.00 2024-01-02 21:10:13.405 002 11166.94 407.08 52014.37 88888.00 2024-01-02 21:10:13.905 002 11166.94 407.11 52014.37 88888.00 2024-01-02 21:10:15.405 002 11166.74 406.98 52014.37 88888.00 2024-01-02 21:10:15.905 002 11166.82 407.02 52014.33 88888.00 2024-01-02 21:10:16.405 002 11166.90 407.05 52014.35 88888.00 2024-01-02 21:10:16.905 002 11166.96 407.06 52014.33 88888.00 2024-01-02 21:10:17.405 002 11166.95 407.05 52014.33 88888.00 2024-01-02 21:10:17.905 002 11166.84 407.01 52014.37 88888.00 2024-01-02 21:10:18.405 002 11166.77 406.96 52014.32 88888.00 2024-01-02 21:10:18.905 002 11166.82 406.91 52014.32 88888.00 2024-01-02 21:10:19.405 002 11166.95 406.95 52014.27 88888.00 2024-01-02 21:10:19.905 002 11167.02 407.01 52014.24 88888.00 2024-01-02 21:10:20.405 002 11166.95 407.05 52014.27 88888.00 2024-01-02 21:10:20.905 002 11166.85 407.04 52014.24 88888.00 2024-01-02 21:10:21.405 002 11166.79 406.99 52014.26 88888.00 2024-01-02 21:10:21.905 002 11166.78 407.00 52014.29 88888.00 2024-01-02 21:10:22.405 002 11166.83 406.99 52014.31 88888.00 2024-01-02 21:10:22.905 002 11166.91 407.02 52014.28 88888.00 2024-01-02 21:10:23.405 002 11166.95 407.07 52014.26 88888.00 2024-01-02 21:10:23.905 002 11166.91 407.06 52014.29 88888.00 2024-01-02 21:10:24.405 002 11166.84 407.00 52014.27 88888.00 2024-01-02 21:10:24.905 002 11166.78 406.96 52014.24 88888.00 2024-01-02 21:10:25.405 002 11166.82 406.98 52014.26 88888.00 2024-01-02 21:10:25.905 002 11166.93 407.00 52014.21 88888.00 2024-01-02 21:10:26.405 002 11167.01 407.04 52014.21 88888.00 2024-01-02 21:10:26.905 002 11167.01 407.07 52014.22 88888.00 2024-01-02 21:10:27.405 002 11166.92 407.00 52014.24 88888.00 2024-01-02 21:10:27.905 002 11166.78 407.00 52014.26 88888.00 2024-01-02 21:10:28.405 002 11166.75 407.02 52014.27 88888.00 2024-01-02 21:10:28.905 002 11166.82 407.01 52014.27 88888.00 2024-01-02 21:10:29.405 002 11166.92 407.06 52014.29 88888.00 2024-01-02 21:10:29.905 002 11166.95 407.04 52014.31 88888.00 2024-01-02 21:10:30.405 002 11166.87 406.98 52014.31 88888.00 2024-01-02 21:10:30.905 002 11166.79 406.90 52014.30 88888.00 2024-01-02 21:10:31.405 002 11166.75 406.90 52014.35 88888.00 2024-01-02 21:10:31.905 002 11166.81 406.95 52014.32 88888.00 2024-01-02 21:10:32.906 002 11166.90 406.86 52014.33 88888.00 2024-01-02 21:10:33.406 002 11166.83 406.80 52014.35 88888.00 2024-01-02 21:10:33.906 002 11166.74 406.77 52014.38 88888.00 2024-01-02 21:10:34.406 002 11166.74 406.78 52014.36 88888.00 2024-01-02 21:10:34.906 002 11166.84 406.81 52014.32 88888.00 2024-01-02 21:10:35.406 002 11166.91 406.86 52014.31 88888.00 2024-01-02 21:10:35.906 002 11166.84 406.81 52014.36 88888.00 2024-01-02 21:10:36.406 002 11166.70 406.71 52014.40 88888.00 2024-01-02 21:10:36.906 002 11166.70 406.68 52014.40 88888.00 2024-01-02 21:10:37.406 002 11166.79 406.69 52014.40 88888.00 2024-01-02 21:10:37.905 002 11166.83 406.70 52014.43 88888.00 2024-01-02 21:10:38.405 002 11166.76 406.70 52014.45 88888.00 2024-01-02 21:10:38.905 002 11166.65 406.63 52014.45 88888.00 2024-01-02 21:10:39.405 002 11166.69 406.61 52014.43 88888.00 2024-01-02 21:10:39.905 002 11166.79 406.66 52014.40 88888.00 2024-01-02 21:10:40.405 002 11166.75 406.66 52014.41 88888.00 2024-01-02 21:10:40.905 002 11166.66 406.58 52014.45 88888.00 2024-01-02 21:10:41.405 002 11166.70 406.60 52014.45 88888.00 2024-01-02 21:10:41.905 002 11166.82 406.69 52014.46 88888.00 2024-01-02 21:10:42.405 002 11166.79 406.63 52014.43 88888.00 2024-01-02 21:10:42.905 002 11166.70 406.59 52014.41 88888.00 2024-01-02 21:10:43.405 002 11166.63 406.56 52014.40 88888.00 2024-01-02 21:10:43.905 002 11166.74 406.56 52014.40 88888.00 2024-01-02 21:10:44.405 002 11166.81 406.61 52014.41 88888.00 2024-01-02 21:10:44.905 002 11166.76 406.60 52014.41 88888.00 2024-01-02 21:10:45.405 002 11166.68 406.55 52014.45 88888.00 2024-01-02 21:10:45.905 002 11166.73 406.51 52014.38 88888.00 2024-01-02 21:10:46.405 002 11166.84 406.53 52014.33 88888.00 2024-01-02 21:10:46.905 002 11166.85 406.55 52014.38 88888.00 2024-01-02 21:10:47.405 002 11166.76 406.45 52014.39 88888.00 2024-01-02 21:10:47.905 002 11166.78 406.39 52014.39 88888.00 2024-01-02 21:10:48.405 002 11166.90 406.46 52014.37 88888.00 2024-01-02 21:10:48.905 002 11166.90 406.50 52014.38 88888.00 2024-01-02 21:10:49.405 002 11166.75 406.38 52014.35 88888.00 2024-01-02 21:10:49.905 002 11166.77 406.36 52014.33 88888.00 2024-01-02 21:10:50.405 002 11166.94 406.41 52014.35 88888.00 2024-01-02 21:10:50.905 002 11166.95 406.48 52014.37 88888.00 2024-01-02 21:10:51.405 002 11166.87 406.42 52014.37 88888.00 2024-01-02 21:10:51.905 002 11166.86 406.38 52014.37 88888.00 2024-01-02 21:10:52.405 002 11166.96 406.37 52014.36 88888.00 2024-01-02 21:10:52.905 002 11167.02 406.39 52014.33 88888.00 2024-01-02 21:10:53.405 002 11166.99 406.43 52014.29 88888.00 2024-01-02 21:10:53.905 002 11166.93 406.43 52014.27 88888.00 2024-01-02 21:10:54.405 002 11166.96 406.38 52014.30 88888.00 2024-01-02 21:10:54.905 002 11167.11 406.40 52014.33 88888.00 2024-01-02 21:10:55.405 002 11167.10 406.41 52014.29 88888.00 2024-01-02 21:10:55.905 002 11166.99 406.38 52014.24 88888.00 2024-01-02 21:10:56.405 002 11166.95 406.37 52014.28 88888.00 2024-01-02 21:10:56.905 002 11167.09 406.42 52014.31 88888.00 2024-01-02 21:10:57.405 002 11167.12 406.41 52014.31 88888.00 2024-01-02 21:10:57.905 002 11167.11 406.41 52014.32 88888.00 2024-01-02 21:10:58.405 002 11167.04 406.41 52014.33 88888.00 2024-01-02 21:10:58.905 002 11167.03 406.43 52014.35 88888.00 2024-01-02 21:10:59.405 002 11167.13 406.45 52014.35 88888.00 2024-01-02 21:10:59.905 002 11167.23 406.50 52014.33 88888.00 2024-01-02 21:11:00.405 002 11167.20 406.52 52014.30 88888.00 2024-01-02 21:11:00.905 002 11167.11 406.50 52014.29 88888.00 2024-01-02 21:11:01.405 002 11167.12 406.49 52014.30 88888.00 2024-01-02 21:11:01.905 002 11167.21 406.50 52014.29 88888.00 2024-01-02 21:11:02.405 002 11167.34 406.55 52014.26 88888.00 2024-01-02 21:11:02.905 002 11167.39 406.58 52014.26 88888.00 2024-01-02 21:11:03.405 002 11167.31 406.55 52014.27 88888.00 2024-01-02 21:11:03.905 002 11167.23 406.50 52014.26 88888.00 2024-01-02 21:11:04.405 002 11167.25 406.46 52014.26 88888.00 2024-01-02 21:11:04.905 002 11167.34 406.63 52014.29 88888.00 2024-01-02 21:11:05.405 002 11167.39 406.71 52014.32 88888.00 2024-01-02 21:11:06.405 002 11167.38 406.67 52014.38 88888.00 2024-01-02 21:11:06.905 002 11167.23 406.70 52014.36 88888.00 2024-01-02 21:11:07.405 002 11167.17 406.67 52014.32 88888.00 2024-01-02 21:11:07.905 002 11167.22 406.69 52014.32 88888.00 2024-01-02 21:11:08.405 002 11167.31 406.70 52014.32 88888.00 2024-01-02 21:11:08.905 002 11167.48 406.72 52014.31 88888.00 2024-01-02 21:11:09.405 002 11167.57 406.79 52014.32 88888.00 2024-01-02 21:11:09.905 002 11167.55 406.82 52014.36 88888.00 2024-01-02 21:11:10.405 002 11167.51 406.81 52014.33 88888.00 2024-01-02 21:11:10.905 002 11167.48 406.78 52014.36 88888.00 2024-01-02 21:11:11.405 002 11167.42 406.70 52014.37 88888.00 2024-01-02 21:11:11.905 002 11167.39 406.65 52014.39 88888.00 2024-01-02 21:11:12.405 002 11167.42 406.71 52014.40 88888.00 2024-01-02 21:11:12.905 002 11167.54 406.72 52014.43 88888.00 2024-01-02 21:11:13.405 002 11167.61 406.78 52014.46 88888.00 2024-01-02 21:11:13.905 002 11167.60 406.80 52014.47 88888.00 2024-01-02 21:11:14.405 002 11167.61 406.78 52014.46 88888.00 2024-01-02 21:11:14.905 002 11167.64 406.79 52014.47 88888.00 2024-01-02 21:11:15.405 002 11167.62 406.74 52014.47 88888.00 2024-01-02 21:11:16.405 002 11167.43 406.65 52014.50 88888.00 2024-01-02 21:11:16.905 002 11167.40 406.62 52014.52 88888.00 2024-01-02 21:11:17.405 002 11167.44 406.69 52014.52 88888.00 2024-01-02 21:11:17.905 002 11167.49 406.75 52014.56 88888.00 2024-01-02 21:11:18.405 002 11167.60 406.81 52014.59 88888.00 2024-01-02 21:11:18.905 002 11167.62 406.78 52014.63 88888.00 2024-01-02 21:11:19.405 002 11167.60 406.79 52014.61 88888.00 2024-01-02 21:11:19.905 002 11167.56 406.82 52014.62 88888.00 2024-01-02 21:11:20.405 002 11167.52 406.74 52014.63 88888.00 2024-01-02 21:11:20.905 002 11167.46 406.69 52014.65 88888.00 2024-01-02 21:11:21.405 002 11167.43 406.63 52014.64 88888.00 2024-01-02 21:11:21.905 002 11167.46 406.66 52014.66 88888.00 2024-01-02 21:11:22.405 002 11167.53 406.70 52014.67 88888.00 2024-01-02 21:11:22.905 002 11167.62 406.72 52014.67 88888.00 2024-01-02 21:11:23.405 002 11167.64 406.76 52014.67 88888.00 2024-01-02 21:11:23.905 002 11167.67 406.79 52014.66 88888.00 2024-01-02 21:11:24.405 002 11167.65 406.78 52014.66 88888.00 2024-01-02 21:11:24.905 002 11167.58 406.78 52014.68 88888.00 2024-01-02 21:11:25.405 002 11167.53 406.75 52014.71 88888.00 2024-01-02 21:11:25.905 002 11167.44 406.71 52014.70 88888.00 2024-01-02 21:11:26.405 002 11167.39 406.70 52014.73 88888.00 2024-01-02 21:11:26.905 002 11167.42 406.65 52014.71 88888.00 2024-01-02 21:11:27.405 002 11167.47 406.58 52014.68 88888.00 2024-01-02 21:11:27.905 002 11167.57 406.65 52014.74 88888.00 2024-01-02 21:11:28.405 002 11167.60 406.67 52014.76 88888.00 2024-01-02 21:11:28.905 002 11167.60 406.71 52014.79 88888.00 2024-01-02 21:11:29.405 002 11167.57 406.69 52014.80 88888.00 2024-01-02 21:11:29.905 002 11167.46 406.60 52014.81 88888.00 2024-01-02 21:11:30.405 002 11167.40 406.59 52014.81 88888.00 2024-01-02 21:11:30.905 002 11167.43 406.61 52014.76 88888.00 2024-01-02 21:11:31.405 002 11167.46 406.62 52014.79 88888.00 2024-01-02 21:11:31.905 002 11167.58 406.60 52014.79 88888.00 2024-01-02 21:11:32.405 002 11167.63 406.60 52014.76 88888.00 2024-01-02 21:11:32.905 002 11167.58 406.66 52014.75 88888.00 2024-01-02 21:11:33.405 002 11167.49 406.65 52014.75 88888.00 2024-01-02 21:11:33.905 002 11167.40 406.62 52014.74 88888.00 2024-01-02 21:11:34.405 002 11167.29 406.58 52014.74 88888.00 2024-01-02 21:11:34.905 002 11167.34 406.50 52014.73 88888.00 2024-01-02 21:11:35.405 002 11167.42 406.51 52014.73 88888.00 2024-01-02 21:11:35.905 002 11167.53 406.52 52014.73 88888.00 2024-01-02 21:11:36.405 002 11167.58 406.53 52014.71 88888.00 2024-01-02 21:11:36.905 002 11167.56 406.60 52014.67 88888.00 2024-01-02 21:11:37.405 002 11167.49 406.56 52014.64 88888.00 2024-01-02 21:11:37.905 002 11167.40 406.52 52014.64 88888.00 2024-01-02 21:11:38.405 002 11167.38 406.50 52014.64 88888.00 2024-01-02 21:11:38.905 002 11167.48 406.52 52014.65 88888.00 2024-01-02 21:11:39.405 002 11167.61 406.58 52014.67 88888.00 2024-01-02 21:11:39.905 002 11167.64 406.59 52014.67 88888.00 2024-01-02 21:11:40.405 002 11167.61 406.59 52014.62 88888.00 2024-01-02 21:11:40.905 002 11167.54 406.50 52014.63 88888.00 2024-01-02 21:11:41.406 002 11167.40 406.45 52014.65 88888.00 2024-01-02 21:11:41.906 002 11167.37 406.48 52014.63 88888.00 2024-01-02 21:11:42.406 002 11167.42 406.47 52014.59 88888.00 2024-01-02 21:11:42.906 002 11167.49 406.53 52014.58 88888.00 2024-01-02 21:11:43.406 002 11167.57 406.61 52014.58 88888.00 2024-01-02 21:11:43.906 002 11167.62 406.67 52014.61 88888.00 2024-01-02 21:11:44.406 002 11167.56 406.67 52014.61 88888.00 2024-01-02 21:11:44.906 002 11167.49 406.59 52014.61 88888.00 2024-01-02 21:11:45.406 002 11167.44 406.53 52014.59 88888.00 2024-01-02 21:11:45.906 002 11167.43 406.50 52014.59 88888.00 2024-01-02 21:11:46.406 002 11167.47 406.50 52014.61 88888.00 2024-01-02 21:11:46.906 002 11167.55 406.50 52014.61 88888.00 2024-01-02 21:11:47.406 002 11167.58 406.55 52014.57 88888.00 2024-01-02 21:11:47.906 002 11167.58 406.55 52014.59 88888.00 2024-01-02 21:11:48.406 002 11167.61 406.57 52014.57 88888.00 2024-01-02 21:11:48.906 002 11167.51 406.59 52014.55 88888.00 2024-01-02 21:11:49.406 002 11167.45 406.55 52014.61 88888.00 2024-01-02 21:11:49.906 002 11167.49 406.52 52014.58 88888.00 2024-01-02 21:11:50.406 002 11167.60 406.56 52014.58 88888.00 2024-01-02 21:11:50.906 002 11167.66 406.65 52014.59 88888.00 2024-01-02 21:11:51.406 002 11167.72 406.70 52014.57 88888.00 2024-01-02 21:11:51.906 002 11167.77 406.70 52014.56 88888.00 2024-01-02 21:11:52.406 002 11167.75 406.66 52014.62 88888.00 2024-01-02 21:11:52.906 002 11167.69 406.63 52014.63 88888.00 2024-01-02 21:11:53.406 002 11167.60 406.59 52014.64 88888.00 2024-01-02 21:11:53.906 002 11167.56 406.57 52014.64 88888.00 2024-01-02 21:11:54.406 002 11167.55 406.57 52014.65 88888.00 2024-01-02 21:11:54.906 002 11167.61 406.57 52014.62 88888.00 2024-01-02 21:11:55.406 002 11167.71 406.58 52014.56 88888.00 2024-01-02 21:11:55.906 002 11167.80 406.59 52014.58 88888.00 2024-01-02 21:11:56.406 002 11167.84 406.61 52014.62 88888.00 2024-01-02 21:11:56.906 002 11167.86 406.66 52014.58 88888.00 2024-01-02 21:11:57.906 002 11167.78 406.68 52014.63 88888.00 2024-01-02 21:11:58.406 002 11167.71 406.60 52014.64 88888.00 2024-01-02 21:11:58.906 002 11167.67 406.61 52014.64 88888.00 2024-01-02 21:11:59.406 002 11167.65 406.56 52014.62 88888.00 2024-01-02 21:11:59.906 002 11167.70 406.50 52014.59 88888.00 2024-01-02 21:12:00.406 002 11167.77 406.56 52014.59 88888.00 2024-01-02 21:12:00.906 002 11167.81 406.62 52014.59 88888.00 2024-01-02 21:12:01.406 002 11167.90 406.71 52014.63 88888.00 2024-01-02 21:12:01.906 002 11167.95 406.78 52014.64 88888.00 2024-01-02 21:12:02.406 002 11167.96 406.78 52014.62 88888.00 2024-01-02 21:12:02.906 002 11167.97 406.75 52014.63 88888.00 2024-01-02 21:12:03.406 002 11167.98 406.78 52014.64 88888.00 2024-01-02 21:12:03.906 002 11167.97 406.79 52014.59 88888.00 2024-01-02 21:12:04.406 002 11167.97 406.81 52014.59 88888.00 2024-01-02 21:12:04.906 002 11167.99 406.76 52014.62 88888.00 2024-01-02 21:12:05.406 002 11168.00 406.76 52014.66 88888.00 2024-01-02 21:12:05.906 002 11167.91 406.72 52014.66 88888.00 2024-01-02 21:12:06.406 002 11167.90 406.76 52014.70 88888.00 2024-01-02 21:12:06.906 002 11167.89 406.77 52014.73 88888.00 2024-01-02 21:12:07.906 002 11167.84 406.65 52014.68 88888.00 2024-01-02 21:12:08.406 002 11167.87 406.63 52014.67 88888.00 2024-01-02 21:12:08.906 002 11167.88 406.63 52014.70 88888.00 2024-01-02 21:12:09.406 002 11167.93 406.60 52014.71 88888.00 2024-01-02 21:12:09.906 002 11168.00 406.63 52014.68 88888.00 2024-01-02 21:12:10.406 002 11168.04 406.67 52014.67 88888.00 2024-01-02 21:12:10.906 002 11168.08 406.71 52014.66 88888.00 2024-01-02 21:12:11.406 002 11168.10 406.70 52014.63 88888.00 2024-01-02 21:12:11.906 002 11168.14 406.70 52014.62 88888.00 2024-01-02 21:12:12.406 002 11168.13 406.68 52014.62 88888.00 2024-01-02 21:12:12.906 002 11168.16 406.71 52014.62 88888.00 2024-01-02 21:12:13.406 002 11168.21 406.68 52014.66 88888.00 2024-01-02 21:12:13.906 002 11168.16 406.72 52014.65 88888.00 2024-01-02 21:12:14.406 002 11168.15 406.81 52014.61 88888.00 2024-01-02 21:12:14.906 002 11168.16 406.76 52014.57 88888.00 2024-01-02 21:12:15.406 002 11168.21 406.75 52014.53 88888.00 2024-01-02 21:12:15.906 002 11168.17 406.74 52014.53 88888.00 2024-01-02 21:12:16.406 002 11168.17 406.72 52014.56 88888.00 2024-01-02 21:12:16.906 002 11168.22 406.71 52014.56 88888.00 2024-01-02 21:12:17.906 002 11168.13 406.65 52014.54 88888.00 2024-01-02 21:12:18.406 002 11168.14 406.72 52014.53 88888.00 2024-01-02 21:12:18.906 002 11168.12 406.72 52014.52 88888.00 2024-01-02 21:12:19.406 002 11168.09 406.68 52014.53 88888.00 2024-01-02 21:12:19.906 002 11168.07 406.66 52014.56 88888.00 2024-01-02 21:12:20.406 002 11168.09 406.69 52014.55 88888.00 2024-01-02 21:12:20.906 002 11168.14 406.67 52014.53 88888.00 2024-01-02 21:12:21.406 002 11168.10 406.61 52014.55 88888.00 2024-01-02 21:12:21.906 002 11168.07 406.66 52014.54 88888.00 2024-01-02 21:12:22.406 002 11168.08 406.66 52014.53 88888.00 2024-01-02 21:12:22.906 002 11168.13 406.67 52014.53 88888.00 2024-01-02 21:12:23.406 002 11168.10 406.61 52014.53 88888.00 2024-01-02 21:12:23.906 002 11168.07 406.61 52014.50 88888.00 2024-01-02 21:12:24.406 002 11168.07 406.69 52014.46 88888.00 2024-01-02 21:12:24.906 002 11168.15 406.68 52014.47 88888.00 2024-01-02 21:12:25.406 002 11168.22 406.68 52014.49 88888.00 2024-01-02 21:12:25.906 002 11168.23 406.75 52014.47 88888.00 2024-01-02 21:12:26.406 002 11168.26 406.71 52014.49 88888.00 2024-01-02 21:12:26.906 002 11168.26 406.70 52014.50 88888.00 2024-01-02 21:12:27.406 002 11168.26 406.76 52014.50 88888.00 2024-01-02 21:12:27.906 002 11168.27 406.72 52014.48 88888.00 2024-01-02 21:12:28.406 002 11168.28 406.75 52014.45 88888.00 2024-01-02 21:12:28.906 002 11168.25 406.74 52014.49 88888.00 2024-01-02 21:12:29.406 002 11168.22 406.75 52014.50 88888.00 2024-01-02 21:12:29.906 002 11168.23 406.74 52014.50 88888.00 2024-01-02 21:12:30.406 002 11168.24 406.78 52014.50 88888.00 2024-01-02 21:12:30.906 002 11168.25 406.80 52014.54 88888.00 2024-01-02 21:12:31.406 002 11168.26 406.81 52014.49 88888.00 2024-01-02 21:12:31.906 002 11168.27 406.84 52014.52 88888.00 2024-01-02 21:12:32.406 002 11168.31 406.85 52014.52 88888.00 2024-01-02 21:12:32.906 002 11168.30 406.81 52014.53 88888.00 2024-01-02 21:12:33.406 002 11168.32 406.86 52014.52 88888.00 2024-01-02 21:12:33.906 002 11168.31 406.88 52014.49 88888.00 2024-01-02 21:12:34.406 002 11168.31 406.90 52014.48 88888.00 2024-01-02 21:12:34.906 002 11168.28 406.90 52014.50 88888.00 2024-01-02 21:12:35.406 002 11168.27 406.86 52014.48 88888.00 2024-01-02 21:12:35.906 002 11168.25 406.88 52014.49 88888.00 2024-01-02 21:12:36.406 002 11168.25 406.87 52014.52 88888.00 2024-01-02 21:12:36.906 002 11168.25 406.86 52014.52 88888.00 2024-01-02 21:12:37.406 002 11168.31 406.86 52014.53 88888.00 2024-01-02 21:12:37.906 002 11168.31 406.89 52014.55 88888.00 2024-01-02 21:12:38.406 002 11168.30 406.98 52014.57 88888.00 2024-01-02 21:12:38.906 002 11168.28 406.99 52014.57 88888.00 2024-01-02 21:12:39.406 002 11168.28 407.00 52014.57 88888.00 2024-01-02 21:12:39.906 002 11168.28 407.02 52014.64 88888.00 2024-01-02 21:12:40.406 002 11168.34 407.10 52014.62 88888.00 2024-01-02 21:12:40.906 002 11168.40 407.06 52014.61 88888.00 2024-01-02 21:12:41.406 002 11168.41 407.08 52014.56 88888.00 2024-01-02 21:12:41.906 002 11168.50 407.16 52014.58 88888.00 2024-01-02 21:12:42.406 002 11168.56 407.13 52014.63 88888.00 2024-01-02 21:12:42.907 002 11168.56 407.15 52014.61 88888.00 2024-01-02 21:12:43.407 002 11168.52 407.16 52014.61 88888.00 2024-01-02 21:12:43.907 002 11168.52 407.16 52014.64 88888.00 2024-01-02 21:12:44.407 002 11168.48 407.07 52014.58 88888.00 2024-01-02 21:12:44.907 002 11168.44 407.04 52014.56 88888.00 2024-01-02 21:12:45.407 002 11168.40 407.08 52014.54 88888.00 2024-01-02 21:12:45.907 002 11168.39 407.08 52014.55 88888.00 2024-01-02 21:12:46.407 002 11168.39 407.06 52014.58 88888.00 2024-01-02 21:12:46.907 002 11168.41 407.07 52014.58 88888.00 2024-01-02 21:12:47.407 002 11168.45 407.07 52014.58 88888.00 2024-01-02 21:12:47.906 002 11168.49 407.09 52014.56 88888.00 2024-01-02 21:12:48.406 002 11168.53 407.10 52014.58 88888.00 2024-01-02 21:12:48.906 002 11168.58 407.14 52014.62 88888.00 2024-01-02 21:12:49.406 002 11168.63 407.16 52014.63 88888.00 2024-01-02 21:12:49.906 002 11168.62 407.14 52014.64 88888.00 2024-01-02 21:12:50.406 002 11168.61 407.10 52014.65 88888.00 2024-01-02 21:12:50.906 002 11168.58 407.05 52014.66 88888.00 2024-01-02 21:12:51.406 002 11168.54 407.04 52014.61 88888.00 2024-01-02 21:12:51.906 002 11168.51 407.01 52014.63 88888.00 2024-01-02 21:12:52.406 002 11168.43 406.99 52014.68 88888.00 2024-01-02 21:12:52.906 002 11168.43 407.04 52014.66 88888.00 2024-01-02 21:12:53.406 002 11168.44 406.98 52014.64 88888.00 2024-01-02 21:12:53.906 002 11168.47 407.00 52014.63 88888.00 2024-01-02 21:12:54.406 002 11168.47 407.05 52014.66 88888.00 2024-01-02 21:12:54.906 002 11168.53 407.05 52014.61 88888.00 2024-01-02 21:12:55.406 002 11168.65 407.07 52014.58 88888.00 2024-01-02 21:12:55.906 002 11168.72 407.15 52014.62 88888.00 2024-01-02 21:12:56.406 002 11168.72 407.15 52014.59 88888.00 2024-01-02 21:12:56.906 002 11168.66 407.07 52014.61 88888.00 2024-01-02 21:12:57.406 002 11168.59 407.07 52014.62 88888.00 2024-01-02 21:12:57.906 002 11168.47 407.06 52014.62 88888.00 2024-01-02 21:12:58.406 002 11168.44 407.02 52014.63 88888.00 2024-01-02 21:12:58.906 002 11168.43 406.94 52014.59 88888.00 2024-01-02 21:12:59.406 002 11168.43 406.97 52014.58 88888.00 2024-01-02 21:12:59.906 002 11168.42 407.01 52014.62 88888.00 2024-01-02 21:13:00.406 002 11168.43 407.00 52014.68 88888.00 2024-01-02 21:13:00.906 002 11168.41 406.92 52014.66 88888.00 2024-01-02 21:13:01.406 002 11168.41 406.97 52014.63 88888.00 2024-01-02 21:13:01.906 002 11168.48 407.00 52014.61 88888.00 2024-01-02 21:13:02.406 002 11168.53 407.05 52014.56 88888.00 2024-01-02 21:13:02.906 002 11168.65 407.07 52014.49 88888.00 2024-01-02 21:13:03.406 002 11168.63 407.07 52014.47 88888.00 2024-01-02 21:13:03.906 002 11168.60 407.06 52014.49 88888.00 2024-01-02 21:13:04.406 002 11168.59 407.07 52014.49 88888.00 2024-01-02 21:13:04.906 002 11168.58 407.07 52014.48 88888.00 2024-01-02 21:13:05.406 002 11168.53 407.05 52014.48 88888.00 2024-01-02 21:13:05.906 002 11168.45 407.05 52014.47 88888.00 2024-01-02 21:13:06.406 002 11168.43 407.02 52014.47 88888.00 2024-01-02 21:13:06.906 002 11168.42 407.05 52014.45 88888.00 2024-01-02 21:13:07.406 002 11168.42 407.09 52014.45 88888.00 2024-01-02 21:13:07.906 002 11168.44 407.14 52014.41 88888.00 2024-01-02 21:13:08.406 002 11168.51 407.14 52014.43 88888.00 2024-01-02 21:13:08.906 002 11168.61 407.23 52014.44 88888.00 2024-01-02 21:13:09.406 002 11168.65 407.27 52014.43 88888.00 2024-01-02 21:13:09.906 002 11168.62 407.24 52014.40 88888.00 2024-01-02 21:13:10.406 002 11168.61 407.24 52014.38 88888.00 2024-01-02 21:13:10.906 002 11168.59 407.19 52014.36 88888.00 2024-01-02 21:13:11.406 002 11168.50 407.17 52014.32 88888.00 2024-01-02 21:13:11.906 002 11168.45 407.18 52014.30 88888.00 2024-01-02 21:13:12.406 002 11168.50 407.25 52014.33 88888.00 2024-01-02 21:13:12.906 002 11168.51 407.28 52014.36 88888.00 2024-01-02 21:13:13.406 002 11168.60 407.30 52014.40 88888.00 2024-01-02 21:13:13.906 002 11168.68 407.36 52014.40 88888.00 2024-01-02 21:13:14.406 002 11168.70 407.40 52014.40 88888.00 2024-01-02 21:13:14.906 002 11168.67 407.36 52014.40 88888.00 2024-01-02 21:13:15.406 002 11168.66 407.38 52014.38 88888.00 2024-01-02 21:13:15.906 002 11168.56 407.36 52014.36 88888.00 2024-01-02 21:13:16.406 002 11168.52 407.35 52014.31 88888.00 2024-01-02 21:13:16.906 002 11168.50 407.34 52014.33 88888.00 2024-01-02 21:13:17.406 002 11168.57 407.39 52014.37 88888.00 2024-01-02 21:13:17.906 002 11168.65 407.47 52014.40 88888.00 2024-01-02 21:13:18.406 002 11168.71 407.55 52014.38 88888.00 2024-01-02 21:13:18.906 002 11168.63 407.57 52014.37 88888.00 2024-01-02 21:13:19.406 002 11168.52 407.49 52014.32 88888.00 2024-01-02 21:13:19.906 002 11168.49 407.49 52014.39 88888.00 2024-01-02 21:13:20.406 002 11168.51 407.55 52014.45 88888.00 2024-01-02 21:13:20.906 002 11168.58 407.57 52014.44 88888.00 2024-01-02 21:13:21.406 002 11168.67 407.56 52014.43 88888.00 2024-01-02 21:13:21.906 002 11168.69 407.56 52014.40 88888.00 2024-01-02 21:13:22.406 002 11168.60 407.53 52014.43 88888.00 2024-01-02 21:13:22.907 002 11168.48 407.47 52014.46 88888.00 2024-01-02 21:13:23.407 002 11168.41 407.46 52014.45 88888.00 2024-01-02 21:13:23.907 002 11168.41 407.48 52014.45 88888.00 2024-01-02 21:13:24.407 002 11168.44 407.52 52014.45 88888.00 2024-01-02 21:13:24.907 002 11168.52 407.59 52014.45 88888.00 2024-01-02 21:13:25.407 002 11168.56 407.62 52014.41 88888.00 2024-01-02 21:13:25.907 002 11168.59 407.58 52014.44 88888.00 2024-01-02 21:13:26.407 002 11168.47 407.48 52014.47 88888.00 2024-01-02 21:13:26.907 002 11168.35 407.48 52014.50 88888.00 2024-01-02 21:13:27.407 002 11168.30 407.50 52014.53 88888.00 2024-01-02 21:13:27.906 002 11168.32 407.52 52014.54 88888.00 2024-01-02 21:13:28.406 002 11168.44 407.55 52014.53 88888.00 2024-01-02 21:13:29.406 002 11168.52 407.56 52014.52 88888.00 2024-01-02 21:13:29.906 002 11168.49 407.54 52014.55 88888.00 2024-01-02 21:13:30.406 002 11168.37 407.48 52014.58 88888.00 2024-01-02 21:13:30.906 002 11168.28 407.42 52014.64 88888.00 2024-01-02 21:13:31.406 002 11168.23 407.40 52014.63 88888.00 2024-01-02 21:13:31.906 002 11168.22 407.46 52014.67 88888.00 2024-01-02 21:13:32.406 002 11168.24 407.42 52014.66 88888.00 2024-01-02 21:13:32.906 002 11168.27 407.40 52014.67 88888.00 2024-01-02 21:13:33.406 002 11168.34 407.46 52014.67 88888.00 2024-01-02 21:13:33.906 002 11168.36 407.48 52014.65 88888.00 2024-01-02 21:13:34.406 002 11168.36 407.44 52014.65 88888.00 2024-01-02 21:13:34.906 002 11168.34 407.43 52014.64 88888.00 2024-01-02 21:13:35.406 002 11168.31 407.42 52014.65 88888.00 2024-01-02 21:13:35.906 002 11168.24 407.37 52014.65 88888.00 2024-01-02 21:13:36.406 002 11168.14 407.28 52014.68 88888.00 2024-01-02 21:13:36.906 002 11168.09 407.26 52014.70 88888.00 2024-01-02 21:13:37.406 002 11168.06 407.25 52014.67 88888.00 2024-01-02 21:13:37.906 002 11168.08 407.20 52014.62 88888.00 2024-01-02 21:13:38.406 002 11168.10 407.14 52014.63 88888.00 2024-01-02 21:13:39.406 002 11168.12 407.17 52014.66 88888.00 2024-01-02 21:13:39.906 002 11168.13 407.17 52014.67 88888.00 2024-01-02 21:13:40.406 002 11168.16 407.14 52014.67 88888.00 2024-01-02 21:13:40.906 002 11168.18 407.10 52014.70 88888.00 2024-01-02 21:13:41.406 002 11168.22 407.07 52014.67 88888.00 2024-01-02 21:13:41.906 002 11168.25 407.04 52014.65 88888.00 2024-01-02 21:13:42.406 002 11168.28 407.04 52014.61 88888.00 2024-01-02 21:13:42.906 002 11168.27 407.01 52014.64 88888.00 2024-01-02 21:13:43.406 002 11168.31 407.00 52014.67 88888.00 2024-01-02 21:13:43.906 002 11168.33 407.05 52014.67 88888.00 2024-01-02 21:13:44.406 002 11168.33 407.05 52014.64 88888.00 2024-01-02 21:13:44.906 002 11168.40 407.01 52014.62 88888.00 2024-01-02 21:13:45.406 002 11168.43 407.01 52014.63 88888.00 2024-01-02 21:13:45.906 002 11168.35 406.96 52014.62 88888.00 2024-01-02 21:13:46.406 002 11168.31 406.98 52014.59 88888.00 2024-01-02 21:13:46.906 002 11168.30 406.96 52014.61 88888.00 2024-01-02 21:13:47.406 002 11168.30 406.96 52014.59 88888.00 2024-01-02 21:13:47.906 002 11168.30 406.92 52014.56 88888.00 2024-01-02 21:13:48.406 002 11168.31 406.90 52014.54 88888.00 2024-01-02 21:13:49.406 002 11168.30 406.92 52014.50 88888.00 2024-01-02 21:13:49.906 002 11168.26 406.91 52014.52 88888.00 2024-01-02 21:13:50.406 002 11168.27 406.94 52014.49 88888.00 2024-01-02 21:13:50.906 002 11168.24 407.01 52014.50 88888.00 2024-01-02 21:13:51.406 002 11168.22 407.00 52014.50 88888.00 2024-01-02 21:13:51.906 002 11168.23 406.98 52014.48 88888.00 2024-01-02 21:13:52.406 002 11168.22 406.97 52014.44 88888.00 2024-01-02 21:13:52.906 002 11168.22 406.97 52014.44 88888.00 2024-01-02 21:13:53.406 002 11168.22 406.97 52014.45 88888.00 2024-01-02 21:13:53.906 002 11168.24 407.00 52014.44 88888.00 2024-01-02 21:13:54.406 002 11168.22 407.02 52014.45 88888.00 2024-01-02 21:13:54.906 002 11168.23 407.04 52014.47 88888.00 2024-01-02 21:13:55.406 002 11168.26 407.01 52014.47 88888.00 2024-01-02 21:13:55.906 002 11168.27 407.02 52014.45 88888.00 2024-01-02 21:13:56.406 002 11168.33 407.04 52014.46 88888.00 2024-01-02 21:13:56.906 002 11168.40 407.08 52014.44 88888.00 2024-01-02 21:13:57.406 002 11168.47 407.08 52014.40 88888.00 2024-01-02 21:13:57.906 002 11168.54 407.13 52014.39 88888.00 2024-01-02 21:13:58.406 002 11168.52 407.17 52014.40 88888.00 2024-01-02 21:13:58.906 002 11168.50 407.17 52014.40 88888.00 2024-01-02 21:13:59.406 002 11168.51 407.11 52014.41 88888.00 2024-01-02 21:13:59.906 002 11168.44 407.06 52014.44 88888.00 2024-01-02 21:14:00.406 002 11168.42 407.05 52014.40 88888.00 2024-01-02 21:14:00.906 002 11168.39 407.00 52014.40 88888.00 2024-01-02 21:14:01.406 002 11168.31 406.99 52014.41 88888.00 2024-01-02 21:14:01.906 002 11168.30 407.00 52014.45 88888.00 2024-01-02 21:14:02.406 002 11168.31 406.94 52014.47 88888.00 2024-01-02 21:14:02.906 002 11168.31 406.98 52014.45 88888.00 2024-01-02 21:14:03.406 002 11168.25 406.98 52014.43 88888.00 2024-01-02 21:14:03.906 002 11168.24 407.01 52014.43 88888.00 2024-01-02 21:14:04.406 002 11168.25 407.08 52014.47 88888.00 2024-01-02 21:14:04.906 002 11168.25 407.01 52014.50 88888.00 2024-01-02 21:14:05.406 002 11168.26 407.06 52014.47 88888.00 2024-01-02 21:14:05.906 002 11168.30 407.07 52014.45 88888.00 2024-01-02 21:14:06.406 002 11168.41 407.10 52014.44 88888.00 2024-01-02 21:14:06.906 002 11168.48 407.16 52014.41 88888.00 2024-01-02 21:14:07.406 002 11168.49 407.18 52014.46 88888.00 2024-01-02 21:14:07.906 002 11168.53 407.16 52014.46 88888.00 2024-01-02 21:14:08.406 002 11168.50 407.13 52014.46 88888.00 2024-01-02 21:14:08.906 002 11168.43 407.10 52014.50 88888.00 2024-01-02 21:14:09.408 002 11168.40 407.13 52014.50 88888.00 2024-01-02 21:14:09.908 002 11168.36 407.09 52014.55 88888.00 2024-01-02 21:14:10.408 002 11168.31 407.11 52014.56 88888.00 2024-01-02 21:14:10.908 002 11168.28 407.09 52014.55 88888.00 2024-01-02 21:14:11.408 002 11168.27 407.06 52014.54 88888.00 2024-01-02 21:14:11.908 002 11168.24 407.11 52014.52 88888.00 2024-01-02 21:14:12.408 002 11168.19 407.13 52014.50 88888.00 2024-01-02 21:14:12.908 002 11168.22 407.14 52014.52 88888.00 2024-01-02 21:14:13.408 002 11168.25 407.16 52014.53 88888.00 2024-01-02 21:14:13.908 002 11168.31 407.18 52014.53 88888.00 2024-01-02 21:14:14.407 002 11168.31 407.20 52014.53 88888.00 2024-01-02 21:14:14.907 002 11168.35 407.27 52014.52 88888.00 2024-01-02 21:14:15.407 002 11168.35 407.27 52014.53 88888.00 2024-01-02 21:14:15.907 002 11168.39 407.28 52014.55 88888.00 2024-01-02 21:14:16.407 002 11168.39 407.25 52014.56 88888.00 2024-01-02 21:14:16.907 002 11168.35 407.23 52014.57 88888.00 2024-01-02 21:14:17.407 002 11168.27 407.19 52014.57 88888.00 2024-01-02 21:14:17.907 002 11168.21 407.17 52014.57 88888.00 2024-01-02 21:14:18.407 002 11168.14 407.17 52014.56 88888.00 2024-01-02 21:14:18.907 002 11168.10 407.16 52014.55 88888.00 2024-01-02 21:14:19.407 002 11168.08 407.07 52014.52 88888.00 2024-01-02 21:14:19.907 002 11168.08 407.05 52014.50 88888.00 2024-01-02 21:14:20.407 002 11168.07 407.06 52014.46 88888.00 2024-01-02 21:14:20.907 002 11168.08 407.07 52014.46 88888.00 2024-01-02 21:14:21.407 002 11168.06 407.09 52014.49 88888.00 2024-01-02 21:14:21.907 002 11168.04 407.10 52014.50 88888.00 2024-01-02 21:14:22.407 002 11168.01 407.04 52014.50 88888.00 2024-01-02 21:14:22.907 002 11167.99 407.00 52014.50 88888.00 2024-01-02 21:14:23.407 002 11167.97 407.07 52014.47 88888.00 2024-01-02 21:14:23.907 002 11167.95 407.00 52014.45 88888.00 2024-01-02 21:14:24.407 002 11167.96 407.01 52014.49 88888.00 2024-01-02 21:14:24.907 002 11167.97 407.00 52014.49 88888.00 2024-01-02 21:14:25.407 002 11167.98 406.99 52014.45 88888.00 2024-01-02 21:14:25.907 002 11167.96 407.01 52014.44 88888.00 2024-01-02 21:14:26.407 002 11167.96 407.01 52014.45 88888.00 2024-01-02 21:14:26.907 002 11167.95 407.00 52014.47 88888.00 2024-01-02 21:14:27.407 002 11167.96 406.95 52014.46 88888.00 2024-01-02 21:14:27.907 002 11167.98 406.95 52014.47 88888.00 2024-01-02 21:14:28.407 002 11167.97 406.91 52014.49 88888.00 2024-01-02 21:14:28.907 002 11167.98 406.92 52014.48 88888.00 2024-01-02 21:14:29.407 002 11168.02 406.91 52014.47 88888.00 2024-01-02 21:14:29.907 002 11168.02 406.89 52014.41 88888.00 2024-01-02 21:14:30.407 002 11168.01 406.82 52014.41 88888.00 2024-01-02 21:14:30.907 002 11168.04 406.81 52014.40 88888.00 2024-01-02 21:14:31.407 002 11168.02 406.84 52014.38 88888.00 2024-01-02 21:14:31.907 002 11168.04 406.85 52014.37 88888.00 2024-01-02 21:14:32.407 002 11168.07 406.88 52014.36 88888.00 2024-01-02 21:14:32.907 002 11168.06 406.86 52014.35 88888.00 2024-01-02 21:14:33.407 002 11168.08 406.88 52014.36 88888.00 2024-01-02 21:14:33.907 002 11168.12 406.84 52014.38 88888.00 2024-01-02 21:14:34.407 002 11168.10 406.87 52014.37 88888.00 2024-01-02 21:14:34.907 002 11168.09 406.82 52014.35 88888.00 2024-01-02 21:14:35.407 002 11168.12 406.84 52014.36 88888.00 2024-01-02 21:14:35.907 002 11168.14 406.82 52014.39 88888.00 2024-01-02 21:14:36.407 002 11168.15 406.84 52014.37 88888.00 2024-01-02 21:14:36.907 002 11168.10 406.82 52014.37 88888.00 2024-01-02 21:14:37.407 002 11168.09 406.86 52014.37 88888.00 2024-01-02 21:14:37.907 002 11168.14 406.86 52014.38 88888.00 2024-01-02 21:14:38.407 002 11168.14 406.79 52014.33 88888.00 2024-01-02 21:14:38.907 002 11168.14 406.79 52014.32 88888.00 2024-01-02 21:14:39.407 002 11168.10 406.85 52014.33 88888.00 2024-01-02 21:14:39.907 002 11168.10 406.88 52014.30 88888.00 2024-01-02 21:14:40.907 002 11168.12 406.92 52014.29 88888.00 2024-01-02 21:14:41.407 002 11168.09 406.90 52014.27 88888.00 2024-01-02 21:14:41.907 002 11168.14 406.88 52014.28 88888.00 2024-01-02 21:14:42.407 002 11168.13 406.85 52014.28 88888.00 2024-01-02 21:14:42.907 002 11168.14 406.89 52014.28 88888.00 2024-01-02 21:14:43.407 002 11168.16 406.92 52014.28 88888.00 2024-01-02 21:14:43.907 002 11168.14 406.92 52014.26 88888.00 2024-01-02 21:14:44.407 002 11168.19 406.95 52014.24 88888.00 2024-01-02 21:14:44.907 002 11168.23 406.94 52014.23 88888.00 2024-01-02 21:14:45.407 002 11168.26 406.94 52014.21 88888.00 2024-01-02 21:14:45.907 002 11168.30 406.97 52014.17 88888.00 2024-01-02 21:14:46.407 002 11168.36 407.01 52014.15 88888.00 2024-01-02 21:14:46.907 002 11168.36 406.97 52014.22 88888.00 2024-01-02 21:14:47.407 002 11168.39 406.91 52014.24 88888.00 2024-01-02 21:14:47.907 002 11168.42 406.91 52014.18 88888.00 2024-01-02 21:14:48.407 002 11168.43 406.94 52014.15 88888.00 2024-01-02 21:14:48.907 002 11168.39 406.96 52014.18 88888.00 2024-01-02 21:14:49.407 002 11168.36 406.98 52014.15 88888.00 2024-01-02 21:14:49.907 002 11168.35 406.99 52014.20 88888.00 2024-01-02 21:14:50.407 002 11168.36 406.97 52014.22 88888.00 2024-01-02 21:14:50.907 002 11168.35 407.04 52014.24 88888.00 2024-01-02 21:14:51.407 002 11168.34 407.07 52014.24 88888.00 2024-01-02 21:14:51.907 002 11168.35 407.08 52014.24 88888.00 2024-01-02 21:14:52.407 002 11168.40 407.08 52014.24 88888.00 2024-01-02 21:14:52.907 002 11168.42 407.08 52014.21 88888.00 2024-01-02 21:14:53.407 002 11168.48 407.13 52014.21 88888.00 2024-01-02 21:14:53.907 002 11168.58 407.13 52014.22 88888.00 2024-01-02 21:14:54.407 002 11168.62 407.20 52014.19 88888.00 2024-01-02 21:14:54.907 002 11168.70 407.23 52014.21 88888.00 2024-01-02 21:14:55.407 002 11168.70 407.18 52014.21 88888.00 2024-01-02 21:14:55.907 002 11168.66 407.11 52014.22 88888.00 2024-01-02 21:14:56.407 002 11168.62 407.11 52014.22 88888.00 2024-01-02 21:14:56.907 002 11168.60 407.09 52014.21 88888.00 2024-01-02 21:14:57.407 002 11168.58 407.08 52014.26 88888.00 2024-01-02 21:14:57.907 002 11168.62 407.13 52014.28 88888.00 2024-01-02 21:14:58.407 002 11168.69 407.17 52014.26 88888.00 2024-01-02 21:14:58.907 002 11168.79 407.17 52014.24 88888.00 2024-01-02 21:14:59.407 002 11168.83 407.26 52014.23 88888.00 2024-01-02 21:14:59.907 002 11168.79 407.26 52014.22 88888.00 2024-01-02 21:15:00.407 002 11168.76 407.17 52014.21 88888.00 2024-01-02 21:15:00.907 002 11168.72 407.15 52014.22 88888.00 2024-01-02 21:15:01.407 002 11168.68 407.18 52014.21 88888.00 2024-01-02 21:15:01.907 002 11168.69 407.20 52014.23 88888.00 2024-01-02 21:15:02.407 002 11168.79 407.24 52014.22 88888.00 2024-01-02 21:15:02.907 002 11168.95 407.28 52014.22 88888.00 2024-01-02 21:15:03.407 002 11168.98 407.30 52014.28 88888.00 2024-01-02 21:15:03.907 002 11168.94 407.24 52014.30 88888.00 2024-01-02 21:15:04.407 002 11168.81 407.17 52014.31 88888.00 2024-01-02 21:15:04.907 002 11168.75 407.18 52014.27 88888.00 2024-01-02 21:15:05.407 002 11168.76 407.24 52014.24 88888.00 2024-01-02 21:15:05.908 002 11168.83 407.27 52014.24 88888.00 2024-01-02 21:15:06.408 002 11168.93 407.36 52014.23 88888.00 2024-01-02 21:15:06.908 002 11168.96 407.36 52014.20 88888.00 2024-01-02 21:15:07.408 002 11168.92 407.33 52014.14 88888.00 2024-01-02 21:15:07.908 002 11168.87 407.27 52014.14 88888.00 2024-01-02 21:15:08.408 002 11168.86 407.29 52014.20 88888.00 2024-01-02 21:15:08.908 002 11168.88 407.35 52014.21 88888.00 2024-01-02 21:15:09.408 002 11168.96 407.38 52014.18 88888.00 2024-01-02 21:15:09.908 002 11169.11 407.37 52014.20 88888.00 2024-01-02 21:15:10.408 002 11169.05 407.39 52014.22 88888.00 2024-01-02 21:15:10.907 002 11168.93 407.34 52014.21 88888.00 2024-01-02 21:15:11.407 002 11168.91 407.31 52014.22 88888.00 2024-01-02 21:15:11.907 002 11168.96 407.34 52014.19 88888.00 2024-01-02 21:15:12.407 002 11169.04 407.40 52014.21 88888.00 2024-01-02 21:15:12.907 002 11169.04 407.38 52014.20 88888.00 2024-01-02 21:15:13.407 002 11169.01 407.35 52014.19 88888.00 2024-01-02 21:15:13.907 002 11168.94 407.36 52014.20 88888.00 2024-01-02 21:15:14.407 002 11168.97 407.40 52014.20 88888.00 2024-01-02 21:15:14.907 002 11169.10 407.45 52014.21 88888.00 2024-01-02 21:15:15.407 002 11169.16 407.50 52014.17 88888.00 2024-01-02 21:15:15.907 002 11169.11 407.48 52014.14 88888.00 2024-01-02 21:15:16.407 002 11169.04 407.45 52014.13 88888.00 2024-01-02 21:15:16.907 002 11169.04 407.47 52014.14 88888.00 2024-01-02 21:15:17.407 002 11169.13 407.53 52014.15 88888.00 2024-01-02 21:15:17.907 002 11169.20 407.48 52014.13 88888.00 2024-01-02 21:15:18.407 002 11169.12 407.42 52014.12 88888.00 2024-01-02 21:15:18.907 002 11169.10 407.38 52014.14 88888.00 2024-01-02 21:15:19.407 002 11169.09 407.40 52014.13 88888.00 2024-01-02 21:15:19.907 002 11169.20 407.46 52014.10 88888.00 2024-01-02 21:15:20.407 002 11169.26 407.46 52014.06 88888.00 2024-01-02 21:15:20.907 002 11169.16 407.46 52014.05 88888.00 2024-01-02 21:15:21.407 002 11169.12 407.45 52014.08 88888.00 2024-01-02 21:15:21.907 002 11169.26 407.56 52014.09 88888.00 2024-01-02 21:15:22.407 002 11169.35 407.60 52014.09 88888.00 2024-01-02 21:15:22.907 002 11169.24 407.55 52014.12 88888.00 2024-01-02 21:15:23.407 002 11169.16 407.49 52014.11 88888.00 2024-01-02 21:15:23.907 002 11169.24 407.55 52014.10 88888.00 2024-01-02 21:15:24.407 002 11169.37 407.59 52014.11 88888.00 2024-01-02 21:15:24.907 002 11169.36 407.56 52014.10 88888.00 2024-01-02 21:15:25.407 002 11169.35 407.52 52014.09 88888.00 2024-01-02 21:15:25.907 002 11169.38 407.58 52014.08 88888.00 2024-01-02 21:15:26.407 002 11169.44 407.57 52014.05 88888.00 2024-01-02 21:15:26.907 002 11169.41 407.56 52014.06 88888.00 2024-01-02 21:15:27.407 002 11169.38 407.62 52014.08 88888.00 2024-01-02 21:15:27.907 002 11169.47 407.67 52014.06 88888.00 2024-01-02 21:15:28.407 002 11169.54 407.67 52014.09 88888.00 2024-01-02 21:15:28.907 002 11169.42 407.60 52014.14 88888.00 2024-01-02 21:15:29.407 002 11169.49 407.60 52014.15 88888.00 2024-01-02 21:15:29.907 002 11169.60 407.63 52014.18 88888.00 2024-01-02 21:15:30.407 002 11169.53 407.63 52014.11 88888.00 2024-01-02 21:15:30.907 002 11169.44 407.59 52014.13 88888.00 2024-01-02 21:15:31.407 002 11169.55 407.67 52014.17 88888.00 2024-01-02 21:15:31.907 002 11169.62 407.68 52014.20 88888.00 2024-01-02 21:15:32.407 002 11169.54 407.68 52014.20 88888.00 2024-01-02 21:15:32.907 002 11169.58 407.74 52014.17 88888.00 2024-01-02 21:15:33.407 002 11169.72 407.75 52014.14 88888.00 2024-01-02 21:15:33.907 002 11169.62 407.75 52014.11 88888.00 2024-01-02 21:15:34.407 002 11169.65 407.78 52014.13 88888.00 2024-01-02 21:15:34.907 002 11169.76 407.81 52014.12 88888.00 2024-01-02 21:15:35.407 002 11169.70 407.76 52014.10 88888.00 2024-01-02 21:15:35.907 002 11169.75 407.82 52014.11 88888.00 2024-01-02 21:15:36.407 002 11169.85 407.87 52014.06 88888.00 2024-01-02 21:15:36.907 002 11169.76 407.83 52014.09 88888.00 2024-01-02 21:15:37.407 002 11169.83 407.93 52014.11 88888.00 2024-01-02 21:15:37.907 002 11169.85 407.96 52014.12 88888.00 2024-01-02 21:15:38.407 002 11169.79 407.97 52014.11 88888.00 2024-01-02 21:15:38.907 002 11169.97 408.02 52014.11 88888.00 2024-01-02 21:15:39.407 002 11169.99 407.96 52014.13 88888.00 2024-01-02 21:15:39.907 002 11170.03 408.03 52014.18 88888.00 2024-01-02 21:15:40.407 002 11170.06 408.05 52014.18 88888.00 2024-01-02 21:15:40.907 002 11169.97 408.04 52014.17 88888.00 2024-01-02 21:15:41.407 002 11170.05 408.07 52014.12 88888.00 2024-01-02 21:15:41.907 002 11170.02 408.06 52014.09 88888.00 2024-01-02 21:15:42.407 002 11170.10 408.06 52014.12 88888.00 2024-01-02 21:15:42.907 002 11170.10 408.06 52014.12 88888.00 2024-01-02 21:15:43.407 002 11170.06 408.12 52014.13 88888.00 2024-01-02 21:15:43.907 002 11170.10 408.17 52014.17 88888.00 2024-01-02 21:15:44.407 002 11170.12 408.14 52014.18 88888.00 2024-01-02 21:15:44.907 002 11170.20 408.13 52014.19 88888.00 2024-01-02 21:15:45.407 002 11170.09 408.13 52014.19 88888.00 2024-01-02 21:15:45.907 002 11170.16 408.24 52014.17 88888.00 2024-01-02 21:15:46.407 002 11170.17 408.25 52014.19 88888.00 2024-01-02 21:15:46.907 002 11170.25 408.25 52014.24 88888.00 2024-01-02 21:15:47.407 002 11170.28 408.26 52014.24 88888.00 2024-01-02 21:15:47.907 002 11170.29 408.26 52014.23 88888.00 2024-01-02 21:15:48.407 002 11170.29 408.27 52014.18 88888.00 2024-01-02 21:15:48.907 002 11170.29 408.26 52014.18 88888.00 2024-01-02 21:15:49.407 002 11170.37 408.25 52014.14 88888.00 2024-01-02 21:15:49.907 002 11170.35 408.33 52014.14 88888.00 2024-01-02 21:15:50.407 002 11170.42 408.36 52014.17 88888.00 2024-01-02 21:15:50.907 002 11170.38 408.31 52014.18 88888.00 2024-01-02 21:15:51.407 002 11170.40 408.25 52014.14 88888.00 2024-01-02 21:15:52.407 002 11170.49 408.30 52014.20 88888.00 2024-01-02 21:15:52.907 002 11170.45 408.33 52014.21 88888.00 2024-01-02 21:15:53.407 002 11170.41 408.36 52014.20 88888.00 2024-01-02 21:15:53.907 002 11170.41 408.41 52014.23 88888.00 2024-01-02 21:15:54.407 002 11170.45 408.45 52014.22 88888.00 2024-01-02 21:15:54.907 002 11170.47 408.49 52014.27 88888.00 2024-01-02 21:15:55.407 002 11170.47 408.49 52014.26 88888.00 2024-01-02 21:15:55.907 002 11170.51 408.47 52014.27 88888.00 2024-01-02 21:15:56.407 002 11170.50 408.47 52014.24 88888.00 2024-01-02 21:15:56.907 002 11170.58 408.55 52014.22 88888.00 2024-01-02 21:15:57.408 002 11170.52 408.56 52014.29 88888.00 2024-01-02 21:15:57.908 002 11170.53 408.55 52014.28 88888.00 2024-01-02 21:15:58.408 002 11170.53 408.60 52014.27 88888.00 2024-01-02 21:15:58.908 002 11170.59 408.59 52014.24 88888.00 2024-01-02 21:15:59.408 002 11170.59 408.53 52014.24 88888.00 2024-01-02 21:15:59.908 002 11170.61 408.56 52014.24 88888.00 2024-01-02 21:16:00.408 002 11170.64 408.56 52014.23 88888.00 2024-01-02 21:16:00.908 002 11170.56 408.55 52014.26 88888.00 2024-01-02 21:16:01.408 002 11170.59 408.63 52014.23 88888.00 2024-01-02 21:16:01.908 002 11170.56 408.56 52014.26 88888.00 2024-01-02 21:16:02.407 002 11170.63 408.61 52014.27 88888.00 2024-01-02 21:16:02.907 002 11170.63 408.60 52014.28 88888.00 2024-01-02 21:16:03.407 002 11170.67 408.59 52014.31 88888.00 2024-01-02 21:16:03.907 002 11170.69 408.63 52014.31 88888.00 2024-01-02 21:16:04.407 002 11170.61 408.62 52014.32 88888.00 2024-01-02 21:16:04.907 002 11170.63 408.64 52014.32 88888.00 2024-01-02 21:16:05.407 002 11170.60 408.61 52014.30 88888.00 2024-01-02 21:16:05.907 002 11170.63 408.61 52014.31 88888.00 2024-01-02 21:16:06.407 002 11170.62 408.62 52014.35 88888.00 2024-01-02 21:16:06.907 002 11170.64 408.65 52014.37 88888.00 2024-01-02 21:16:07.407 002 11170.64 408.69 52014.37 88888.00 2024-01-02 21:16:07.907 002 11170.61 408.60 52014.32 88888.00 2024-01-02 21:16:08.407 002 11170.65 408.59 52014.27 88888.00 2024-01-02 21:16:08.907 002 11170.64 408.61 52014.29 88888.00 2024-01-02 21:16:09.407 002 11170.70 408.62 52014.31 88888.00 2024-01-02 21:16:09.907 002 11170.65 408.64 52014.29 88888.00 2024-01-02 21:16:10.407 002 11170.68 408.62 52014.27 88888.00 2024-01-02 21:16:10.907 002 11170.68 408.57 52014.33 88888.00 2024-01-02 21:16:11.407 002 11170.65 408.59 52014.38 88888.00 2024-01-02 21:16:12.407 002 11170.62 408.63 52014.37 88888.00 2024-01-02 21:16:12.907 002 11170.67 408.62 52014.36 88888.00 2024-01-02 21:16:13.407 002 11170.69 408.61 52014.37 88888.00 2024-01-02 21:16:13.907 002 11170.67 408.56 52014.36 88888.00 2024-01-02 21:16:14.407 002 11170.67 408.52 52014.38 88888.00 2024-01-02 21:16:14.907 002 11170.60 408.54 52014.40 88888.00 2024-01-02 21:16:15.407 002 11170.62 408.56 52014.40 88888.00 2024-01-02 21:16:15.907 002 11170.65 408.60 52014.39 88888.00 2024-01-02 21:16:16.407 002 11170.68 408.61 52014.39 88888.00 2024-01-02 21:16:16.907 002 11170.68 408.62 52014.37 88888.00 2024-01-02 21:16:17.407 002 11170.62 408.59 52014.37 88888.00 2024-01-02 21:16:17.907 002 11170.62 408.61 52014.37 88888.00 2024-01-02 21:16:18.407 002 11170.59 408.56 52014.37 88888.00 2024-01-02 21:16:18.907 002 11170.60 408.54 52014.33 88888.00 2024-01-02 21:16:19.407 002 11170.54 408.53 52014.36 88888.00 2024-01-02 21:16:19.907 002 11170.56 408.54 52014.37 88888.00 2024-01-02 21:16:20.407 002 11170.58 408.53 52014.35 88888.00 2024-01-02 21:16:20.907 002 11170.60 408.56 52014.36 88888.00 2024-01-02 21:16:21.407 002 11170.59 408.61 52014.36 88888.00 2024-01-02 21:16:22.407 002 11170.61 408.61 52014.32 88888.00 2024-01-02 21:16:22.907 002 11170.61 408.59 52014.32 88888.00 2024-01-02 21:16:23.407 002 11170.69 408.61 52014.36 88888.00 2024-01-02 21:16:23.907 002 11170.60 408.61 52014.33 88888.00 2024-01-02 21:16:24.407 002 11170.62 408.64 52014.31 88888.00 2024-01-02 21:16:24.907 002 11170.60 408.64 52014.33 88888.00 2024-01-02 21:16:25.407 002 11170.58 408.68 52014.31 88888.00 2024-01-02 21:16:25.907 002 11170.58 408.62 52014.36 88888.00 2024-01-02 21:16:26.407 002 11170.59 408.64 52014.40 88888.00 2024-01-02 21:16:26.907 002 11170.56 408.71 52014.40 88888.00 2024-01-02 21:16:27.407 002 11170.54 408.68 52014.43 88888.00 2024-01-02 21:16:27.907 002 11170.56 408.65 52014.41 88888.00 2024-01-02 21:16:28.407 002 11170.53 408.62 52014.43 88888.00 2024-01-02 21:16:28.907 002 11170.49 408.63 52014.45 88888.00 2024-01-02 21:16:29.407 002 11170.50 408.66 52014.39 88888.00 2024-01-02 21:16:29.907 002 11170.49 408.61 52014.41 88888.00 2024-01-02 21:16:30.407 002 11170.54 408.64 52014.44 88888.00 2024-01-02 21:16:30.907 002 11170.53 408.62 52014.41 88888.00 2024-01-02 21:16:31.407 002 11170.61 408.64 52014.44 88888.00 2024-01-02 21:16:31.907 002 11170.59 408.68 52014.44 88888.00 2024-01-02 21:16:32.408 002 11170.59 408.69 52014.44 88888.00 2024-01-02 21:16:32.908 002 11170.61 408.69 52014.47 88888.00 2024-01-02 21:16:33.408 002 11170.60 408.65 52014.46 88888.00 2024-01-02 21:16:33.908 002 11170.61 408.69 52014.48 88888.00 2024-01-02 21:16:34.408 002 11170.54 408.68 52014.49 88888.00 2024-01-02 21:16:34.908 002 11170.56 408.69 52014.48 88888.00 2024-01-02 21:16:35.408 002 11170.55 408.70 52014.48 88888.00 2024-01-02 21:16:35.908 002 11170.55 408.66 52014.48 88888.00 2024-01-02 21:16:36.408 002 11170.52 408.62 52014.48 88888.00 2024-01-02 21:16:36.908 002 11170.56 408.63 52014.48 88888.00 2024-01-02 21:16:37.408 002 11170.55 408.70 52014.47 88888.00 2024-01-02 21:16:37.908 002 11170.52 408.74 52014.45 88888.00 2024-01-02 21:16:38.408 002 11170.55 408.72 52014.41 88888.00 2024-01-02 21:16:38.908 002 11170.51 408.71 52014.40 88888.00 2024-01-02 21:16:39.408 002 11170.53 408.71 52014.40 88888.00 2024-01-02 21:16:39.908 002 11170.54 408.73 52014.45 88888.00 2024-01-02 21:16:40.408 002 11170.54 408.75 52014.46 88888.00 2024-01-02 21:16:40.908 002 11170.62 408.73 52014.47 88888.00 2024-01-02 21:16:41.408 002 11170.56 408.71 52014.47 88888.00 2024-01-02 21:16:41.908 002 11170.62 408.70 52014.47 88888.00 2024-01-02 21:16:42.408 002 11170.61 408.70 52014.48 88888.00 2024-01-02 21:16:42.908 002 11170.61 408.73 52014.46 88888.00 2024-01-02 21:16:43.408 002 11170.63 408.73 52014.44 88888.00 2024-01-02 21:16:43.908 002 11170.63 408.70 52014.46 88888.00 2024-01-02 21:16:44.408 002 11170.72 408.79 52014.47 88888.00 2024-01-02 21:16:44.908 002 11170.69 408.73 52014.45 88888.00 2024-01-02 21:16:45.408 002 11170.67 408.71 52014.46 88888.00 2024-01-02 21:16:45.908 002 11170.67 408.76 52014.49 88888.00 2024-01-02 21:16:46.408 002 11170.63 408.82 52014.49 88888.00 2024-01-02 21:16:46.908 002 11170.63 408.84 52014.49 88888.00 2024-01-02 21:16:47.408 002 11170.65 408.85 52014.48 88888.00 2024-01-02 21:16:47.908 002 11170.71 408.83 52014.48 88888.00 2024-01-02 21:16:48.408 002 11170.74 408.83 52014.46 88888.00 2024-01-02 21:16:48.908 002 11170.69 408.86 52014.49 88888.00 2024-01-02 21:16:49.408 002 11170.72 408.86 52014.52 88888.00 2024-01-02 21:16:49.908 002 11170.71 408.85 52014.54 88888.00 2024-01-02 21:16:50.408 002 11170.74 408.90 52014.53 88888.00 2024-01-02 21:16:50.908 002 11170.79 408.93 52014.49 88888.00 2024-01-02 21:16:51.408 002 11170.77 408.94 52014.45 88888.00 2024-01-02 21:16:51.908 002 11170.77 408.94 52014.46 88888.00 2024-01-02 21:16:52.408 002 11170.80 408.97 52014.53 88888.00 2024-01-02 21:16:52.908 002 11170.77 408.93 52014.56 88888.00 2024-01-02 21:16:53.408 002 11170.80 408.95 52014.54 88888.00 2024-01-02 21:16:53.908 002 11170.77 408.95 52014.55 88888.00 2024-01-02 21:16:54.408 002 11170.76 408.95 52014.57 88888.00 2024-01-02 21:16:54.908 002 11170.84 408.93 52014.55 88888.00 2024-01-02 21:16:55.408 002 11170.80 408.97 52014.53 88888.00 2024-01-02 21:16:55.908 002 11170.80 408.98 52014.57 88888.00 2024-01-02 21:16:56.408 002 11170.84 409.00 52014.63 88888.00 2024-01-02 21:16:56.908 002 11170.81 409.11 52014.62 88888.00 2024-01-02 21:16:57.408 002 11170.84 409.19 52014.64 88888.00 2024-01-02 21:16:57.908 002 11170.87 409.20 52014.62 88888.00 2024-01-02 21:16:58.408 002 11170.88 409.14 52014.59 88888.00 2024-01-02 21:16:58.908 002 11170.84 409.15 52014.61 88888.00 2024-01-02 21:16:59.408 002 11170.84 409.18 52014.66 88888.00 2024-01-02 21:16:59.908 002 11170.86 409.17 52014.66 88888.00 2024-01-02 21:17:00.408 002 11170.86 409.18 52014.67 88888.00 2024-01-02 21:17:00.908 002 11170.90 409.21 52014.67 88888.00 2024-01-02 21:17:01.408 002 11170.93 409.27 52014.70 88888.00 2024-01-02 21:17:01.908 002 11170.94 409.31 52014.68 88888.00 2024-01-02 21:17:02.408 002 11170.97 409.36 52014.70 88888.00 2024-01-02 21:17:02.908 002 11170.93 409.36 52014.72 88888.00 2024-01-02 21:17:03.408 002 11170.91 409.36 52014.74 88888.00 2024-01-02 21:17:03.908 002 11170.93 409.42 52014.73 88888.00 2024-01-02 21:17:04.408 002 11170.96 409.38 52014.74 88888.00 2024-01-02 21:17:04.908 002 11170.97 409.34 52014.74 88888.00 2024-01-02 21:17:05.408 002 11170.90 409.32 52014.71 88888.00 2024-01-02 21:17:05.908 002 11170.91 409.30 52014.72 88888.00 2024-01-02 21:17:06.408 002 11170.96 409.37 52014.74 88888.00 2024-01-02 21:17:06.908 002 11170.96 409.43 52014.76 88888.00 2024-01-02 21:17:07.408 002 11171.00 409.44 52014.77 88888.00 2024-01-02 21:17:07.908 002 11171.06 409.44 52014.76 88888.00 2024-01-02 21:17:08.408 002 11171.06 409.41 52014.74 88888.00 2024-01-02 21:17:08.908 002 11171.03 409.36 52014.71 88888.00 2024-01-02 21:17:09.408 002 11171.03 409.37 52014.70 88888.00 2024-01-02 21:17:09.908 002 11171.08 409.33 52014.68 88888.00 2024-01-02 21:17:10.408 002 11171.09 409.41 52014.64 88888.00 2024-01-02 21:17:10.908 002 11171.08 409.43 52014.66 88888.00 2024-01-02 21:17:11.408 002 11171.07 409.40 52014.70 88888.00 2024-01-02 21:17:11.908 002 11171.06 409.41 52014.68 88888.00 2024-01-02 21:17:12.408 002 11171.04 409.38 52014.67 88888.00 2024-01-02 21:17:12.908 002 11171.04 409.42 52014.72 88888.00 2024-01-02 21:17:13.408 002 11171.06 409.47 52014.72 88888.00 2024-01-02 21:17:13.908 002 11171.04 409.43 52014.75 88888.00 2024-01-02 21:17:14.408 002 11171.03 409.41 52014.79 88888.00 2024-01-02 21:17:14.908 002 11171.03 409.37 52014.75 88888.00 2024-01-02 21:17:15.408 002 11171.05 409.37 52014.75 88888.00 2024-01-02 21:17:15.908 002 11171.07 409.39 52014.75 88888.00 2024-01-02 21:17:16.408 002 11171.04 409.42 52014.74 88888.00 2024-01-02 21:17:16.908 002 11171.02 409.44 52014.73 88888.00 2024-01-02 21:17:17.408 002 11170.97 409.40 52014.72 88888.00 2024-01-02 21:17:17.908 002 11170.94 409.38 52014.72 88888.00 2024-01-02 21:17:18.408 002 11170.95 409.40 52014.72 88888.00 2024-01-02 21:17:18.908 002 11170.93 409.40 52014.72 88888.00 2024-01-02 21:17:19.408 002 11170.97 409.37 52014.72 88888.00 2024-01-02 21:17:19.908 002 11170.98 409.38 52014.68 88888.00 2024-01-02 21:17:20.408 002 11170.99 409.44 52014.70 88888.00 2024-01-02 21:17:20.908 002 11171.00 409.40 52014.76 88888.00 2024-01-02 21:17:21.408 002 11171.02 409.42 52014.76 88888.00 2024-01-02 21:17:21.908 002 11171.03 409.42 52014.77 88888.00 2024-01-02 21:17:22.408 002 11171.02 409.40 52014.76 88888.00 2024-01-02 21:17:22.908 002 11171.02 409.37 52014.74 88888.00 2024-01-02 21:17:23.908 002 11170.96 409.42 52014.74 88888.00 2024-01-02 21:17:24.408 002 11170.94 409.34 52014.76 88888.00 2024-01-02 21:17:24.908 002 11171.00 409.38 52014.79 88888.00 2024-01-02 21:17:25.408 002 11170.97 409.40 52014.77 88888.00 2024-01-02 21:17:25.908 002 11170.94 409.39 52014.79 88888.00 2024-01-02 21:17:26.408 002 11170.90 409.34 52014.76 88888.00 2024-01-02 21:17:26.908 002 11170.93 409.36 52014.76 88888.00 2024-01-02 21:17:27.408 002 11170.91 409.40 52014.79 88888.00 2024-01-02 21:17:27.908 002 11170.90 409.42 52014.77 88888.00 2024-01-02 21:17:28.408 002 11170.97 409.41 52014.80 88888.00 2024-01-02 21:17:28.908 002 11170.95 409.41 52014.79 88888.00 2024-01-02 21:17:29.408 002 11170.91 409.44 52014.76 88888.00 2024-01-02 21:17:29.908 002 11170.93 409.43 52014.74 88888.00 2024-01-02 21:17:30.408 002 11170.93 409.43 52014.72 88888.00 2024-01-02 21:17:30.908 002 11170.93 409.44 52014.74 88888.00 2024-01-02 21:17:31.408 002 11170.93 409.47 52014.76 88888.00 2024-01-02 21:17:31.908 002 11170.96 409.47 52014.76 88888.00 2024-01-02 21:17:32.408 002 11170.97 409.46 52014.80 88888.00 2024-01-02 21:17:32.908 002 11170.94 409.50 52014.82 88888.00 2024-01-02 21:17:33.408 002 11170.86 409.46 52014.82 88888.00 2024-01-02 21:17:33.908 002 11170.91 409.41 52014.81 88888.00 2024-01-02 21:17:34.408 002 11170.90 409.42 52014.81 88888.00 2024-01-02 21:17:34.908 002 11170.88 409.48 52014.76 88888.00 2024-01-02 21:17:35.408 002 11170.94 409.51 52014.72 88888.00 2024-01-02 21:17:35.908 002 11170.93 409.49 52014.74 88888.00 2024-01-02 21:17:36.408 002 11170.91 409.49 52014.73 88888.00 2024-01-02 21:17:36.908 002 11170.93 409.50 52014.74 88888.00 2024-01-02 21:17:37.408 002 11170.97 409.49 52014.73 88888.00 2024-01-02 21:17:37.908 002 11170.93 409.48 52014.74 88888.00 2024-01-02 21:17:38.408 002 11170.93 409.49 52014.73 88888.00 2024-01-02 21:17:38.908 002 11170.91 409.44 52014.71 88888.00 2024-01-02 21:17:39.408 002 11170.95 409.44 52014.70 88888.00 2024-01-02 21:17:39.908 002 11171.00 409.48 52014.71 88888.00 2024-01-02 21:17:40.408 002 11170.97 409.53 52014.70 88888.00 2024-01-02 21:17:40.908 002 11170.93 409.51 52014.72 88888.00 2024-01-02 21:17:41.408 002 11170.95 409.49 52014.73 88888.00 2024-01-02 21:17:41.908 002 11170.94 409.52 52014.72 88888.00 2024-01-02 21:17:42.408 002 11170.94 409.56 52014.76 88888.00 2024-01-02 21:17:42.908 002 11170.97 409.56 52014.76 88888.00 2024-01-02 21:17:43.408 002 11171.00 409.56 52014.75 88888.00 2024-01-02 21:17:43.908 002 11170.98 409.57 52014.74 88888.00 2024-01-02 21:17:44.408 002 11170.96 409.55 52014.74 88888.00 2024-01-02 21:17:44.908 002 11171.00 409.55 52014.72 88888.00 2024-01-02 21:17:45.408 002 11171.02 409.52 52014.71 88888.00 2024-01-02 21:17:45.908 002 11170.95 409.57 52014.71 88888.00 2024-01-02 21:17:46.408 002 11170.93 409.52 52014.68 88888.00 2024-01-02 21:17:46.908 002 11170.93 409.50 52014.67 88888.00 2024-01-02 21:17:47.408 002 11170.96 409.53 52014.68 88888.00 2024-01-02 21:17:47.908 002 11170.97 409.59 52014.66 88888.00 2024-01-02 21:17:48.408 002 11170.94 409.61 52014.67 88888.00 2024-01-02 21:17:48.909 002 11170.97 409.65 52014.67 88888.00 2024-01-02 21:17:49.409 002 11170.98 409.59 52014.64 88888.00 2024-01-02 21:17:49.909 002 11170.97 409.53 52014.64 88888.00 2024-01-02 21:17:50.409 002 11170.96 409.52 52014.68 88888.00 2024-01-02 21:17:50.909 002 11170.95 409.56 52014.70 88888.00 2024-01-02 21:17:51.409 002 11170.97 409.57 52014.67 88888.00 2024-01-02 21:17:51.909 002 11170.99 409.55 52014.67 88888.00 2024-01-02 21:17:52.409 002 11170.95 409.50 52014.65 88888.00 2024-01-02 21:17:52.909 002 11170.95 409.53 52014.62 88888.00 2024-01-02 21:17:53.908 002 11170.93 409.59 52014.67 88888.00 2024-01-02 21:17:54.408 002 11170.90 409.59 52014.71 88888.00 2024-01-02 21:17:54.908 002 11170.99 409.59 52014.72 88888.00 2024-01-02 21:17:55.408 002 11171.00 409.62 52014.70 88888.00 2024-01-02 21:17:55.908 002 11170.97 409.62 52014.67 88888.00 2024-01-02 21:17:56.408 002 11170.98 409.63 52014.67 88888.00 2024-01-02 21:17:56.908 002 11171.02 409.63 52014.67 88888.00 2024-01-02 21:17:57.408 002 11171.04 409.61 52014.70 88888.00 2024-01-02 21:17:57.908 002 11171.02 409.66 52014.68 88888.00 2024-01-02 21:17:58.408 002 11171.03 409.63 52014.68 88888.00 2024-01-02 21:17:58.908 002 11171.04 409.55 52014.70 88888.00 2024-01-02 21:17:59.408 002 11171.05 409.53 52014.67 88888.00 2024-01-02 21:17:59.908 002 11171.05 409.50 52014.67 88888.00 2024-01-02 21:18:00.408 002 11171.04 409.50 52014.66 88888.00 2024-01-02 21:18:00.908 002 11171.02 409.49 52014.66 88888.00 2024-01-02 21:18:01.408 002 11171.02 409.49 52014.63 88888.00 2024-01-02 21:18:01.908 002 11171.02 409.48 52014.64 88888.00 2024-01-02 21:18:02.408 002 11170.98 409.50 52014.66 88888.00 2024-01-02 21:18:02.908 002 11170.96 409.51 52014.67 88888.00 2024-01-02 21:18:03.408 002 11170.99 409.51 52014.70 88888.00 2024-01-02 21:18:03.908 002 11170.98 409.55 52014.68 88888.00 2024-01-02 21:18:04.408 002 11170.97 409.47 52014.66 88888.00 2024-01-02 21:18:04.908 002 11171.02 409.43 52014.65 88888.00 2024-01-02 21:18:05.408 002 11171.00 409.42 52014.66 88888.00 2024-01-02 21:18:05.908 002 11170.98 409.43 52014.63 88888.00 2024-01-02 21:18:06.408 002 11170.96 409.37 52014.62 88888.00 2024-01-02 21:18:06.908 002 11170.97 409.36 52014.59 88888.00 2024-01-02 21:18:07.408 002 11171.00 409.34 52014.58 88888.00 2024-01-02 21:18:07.908 002 11170.99 409.36 52014.57 88888.00 2024-01-02 21:18:08.408 002 11170.99 409.34 52014.58 88888.00 2024-01-02 21:18:08.908 002 11171.02 409.36 52014.65 88888.00 2024-01-02 21:18:09.408 002 11171.02 409.39 52014.63 88888.00 2024-01-02 21:18:09.908 002 11170.96 409.40 52014.63 88888.00 2024-01-02 21:18:10.408 002 11170.95 409.33 52014.66 88888.00 2024-01-02 21:18:10.908 002 11170.97 409.32 52014.65 88888.00 2024-01-02 21:18:11.408 002 11170.96 409.33 52014.64 88888.00 2024-01-02 21:18:11.908 002 11170.96 409.29 52014.67 88888.00 2024-01-02 21:18:12.408 002 11170.95 409.34 52014.68 88888.00 2024-01-02 21:18:12.908 002 11170.94 409.33 52014.66 88888.00 2024-01-02 21:18:13.408 002 11170.94 409.33 52014.67 88888.00 2024-01-02 21:18:13.909 002 11170.96 409.31 52014.67 88888.00 2024-01-02 21:18:14.409 002 11171.00 409.23 52014.63 88888.00 2024-01-02 21:18:14.909 002 11171.03 409.28 52014.63 88888.00 2024-01-02 21:18:15.409 002 11171.02 409.28 52014.61 88888.00 2024-01-02 21:18:15.909 002 11170.97 409.26 52014.61 88888.00 2024-01-02 21:18:16.409 002 11170.96 409.23 52014.62 88888.00 2024-01-02 21:18:16.909 002 11171.03 409.23 52014.57 88888.00 2024-01-02 21:18:17.409 002 11171.03 409.27 52014.56 88888.00 2024-01-02 21:18:17.909 002 11171.03 409.29 52014.57 88888.00 2024-01-02 21:18:18.409 002 11171.02 409.28 52014.59 88888.00 2024-01-02 21:18:18.908 002 11170.99 409.26 52014.58 88888.00 2024-01-02 21:18:19.408 002 11170.99 409.23 52014.58 88888.00 2024-01-02 21:18:19.908 002 11170.97 409.24 52014.61 88888.00 2024-01-02 21:18:20.408 002 11170.96 409.27 52014.62 88888.00 2024-01-02 21:18:20.908 002 11170.97 409.28 52014.57 88888.00 2024-01-02 21:18:21.408 002 11170.96 409.30 52014.55 88888.00 2024-01-02 21:18:21.908 002 11170.95 409.34 52014.57 88888.00 2024-01-02 21:18:22.408 002 11170.98 409.33 52014.61 88888.00 2024-01-02 21:18:22.908 002 11171.00 409.36 52014.59 88888.00 2024-01-02 21:18:23.408 002 11171.00 409.40 52014.57 88888.00 2024-01-02 21:18:23.908 002 11170.98 409.32 52014.57 88888.00 2024-01-02 21:18:24.408 002 11171.04 409.27 52014.57 88888.00 2024-01-02 21:18:24.908 002 11171.00 409.33 52014.56 88888.00 2024-01-02 21:18:25.408 002 11171.03 409.38 52014.56 88888.00 2024-01-02 21:18:25.908 002 11171.03 409.36 52014.56 88888.00 2024-01-02 21:18:26.408 002 11170.98 409.31 52014.56 88888.00 2024-01-02 21:18:26.908 002 11170.96 409.27 52014.53 88888.00 2024-01-02 21:18:27.408 002 11170.99 409.30 52014.50 88888.00 2024-01-02 21:18:27.908 002 11170.99 409.34 52014.54 88888.00 2024-01-02 21:18:28.408 002 11170.93 409.30 52014.58 88888.00 2024-01-02 21:18:28.909 002 11170.95 409.36 52014.58 88888.00 2024-01-02 21:18:29.409 002 11170.95 409.34 52014.58 88888.00 2024-01-02 21:18:29.909 002 11170.96 409.33 52014.57 88888.00 2024-01-02 21:18:30.409 002 11170.97 409.31 52014.61 88888.00 2024-01-02 21:18:30.909 002 11170.97 409.31 52014.59 88888.00 2024-01-02 21:18:31.409 002 11171.00 409.28 52014.55 88888.00 2024-01-02 21:18:31.909 002 11171.02 409.30 52014.53 88888.00 2024-01-02 21:18:32.409 002 11171.02 409.39 52014.56 88888.00 2024-01-02 21:18:32.909 002 11171.02 409.33 52014.57 88888.00 2024-01-02 21:18:33.409 002 11171.02 409.28 52014.59 88888.00 2024-01-02 21:18:33.909 002 11170.99 409.28 52014.59 88888.00 2024-01-02 21:18:34.409 002 11170.95 409.31 52014.58 88888.00 2024-01-02 21:18:34.909 002 11170.98 409.32 52014.61 88888.00 2024-01-02 21:18:35.409 002 11171.02 409.31 52014.61 88888.00 2024-01-02 21:18:35.909 002 11170.96 409.30 52014.61 88888.00 2024-01-02 21:18:36.409 002 11170.97 409.34 52014.61 88888.00 2024-01-02 21:18:36.909 002 11170.98 409.36 52014.58 88888.00 2024-01-02 21:18:37.409 002 11170.98 409.37 52014.56 88888.00 2024-01-02 21:18:37.909 002 11170.99 409.34 52014.58 88888.00 2024-01-02 21:18:38.409 002 11170.98 409.38 52014.58 88888.00 2024-01-02 21:18:38.908 002 11170.96 409.39 52014.58 88888.00 2024-01-02 21:18:39.408 002 11170.97 409.42 52014.59 88888.00 2024-01-02 21:18:39.908 002 11170.96 409.41 52014.62 88888.00 2024-01-02 21:18:40.408 002 11170.95 409.38 52014.59 88888.00 2024-01-02 21:18:40.908 002 11170.90 409.43 52014.56 88888.00 2024-01-02 21:18:41.408 002 11170.91 409.42 52014.54 88888.00 2024-01-02 21:18:41.908 002 11170.96 409.42 52014.57 88888.00 2024-01-02 21:18:42.408 002 11170.97 409.39 52014.59 88888.00 2024-01-02 21:18:42.908 002 11170.95 409.39 52014.57 88888.00 2024-01-02 21:18:43.408 002 11170.95 409.40 52014.58 88888.00 2024-01-02 21:18:43.908 002 11170.93 409.41 52014.61 88888.00 2024-01-02 21:18:44.408 002 11170.93 409.42 52014.62 88888.00 2024-01-02 21:18:45.408 002 11170.93 409.48 52014.57 88888.00 2024-01-02 21:18:45.908 002 11170.93 409.46 52014.58 88888.00 2024-01-02 21:18:46.408 002 11170.91 409.44 52014.61 88888.00 2024-01-02 21:18:46.908 002 11170.93 409.46 52014.56 88888.00 2024-01-02 21:18:47.408 002 11170.93 409.47 52014.55 88888.00 2024-01-02 21:18:47.908 002 11170.91 409.47 52014.59 88888.00 2024-01-02 21:18:48.408 002 11170.84 409.47 52014.65 88888.00 2024-01-02 21:18:48.908 002 11170.85 409.49 52014.62 88888.00 2024-01-02 21:18:49.408 002 11170.93 409.48 52014.63 88888.00 2024-01-02 21:18:49.908 002 11170.91 409.41 52014.63 88888.00 2024-01-02 21:18:50.408 002 11170.91 409.42 52014.62 88888.00 2024-01-02 21:18:50.908 002 11170.88 409.40 52014.63 88888.00 2024-01-02 21:18:51.408 002 11170.90 409.41 52014.64 88888.00 2024-01-02 21:18:51.908 002 11170.87 409.43 52014.65 88888.00 2024-01-02 21:18:52.408 002 11170.84 409.40 52014.66 88888.00 2024-01-02 21:18:52.908 002 11170.86 409.37 52014.65 88888.00 2024-01-02 21:18:53.408 002 11170.85 409.38 52014.61 88888.00 2024-01-02 21:18:53.908 002 11170.84 409.42 52014.62 88888.00 2024-01-02 21:18:54.408 002 11170.84 409.43 52014.65 88888.00 2024-01-02 21:18:55.408 002 11170.84 409.39 52014.70 88888.00 2024-01-02 21:18:55.908 002 11170.82 409.38 52014.71 88888.00 2024-01-02 21:18:56.408 002 11170.89 409.41 52014.70 88888.00 2024-01-02 21:18:56.908 002 11170.87 409.41 52014.72 88888.00 2024-01-02 21:18:57.408 002 11170.85 409.37 52014.67 88888.00 2024-01-02 21:18:57.908 002 11170.88 409.34 52014.65 88888.00 2024-01-02 21:18:58.408 002 11170.87 409.40 52014.66 88888.00 2024-01-02 21:18:58.908 002 11170.82 409.41 52014.63 88888.00 2024-01-02 21:18:59.408 002 11170.77 409.41 52014.58 88888.00 2024-01-02 21:18:59.908 002 11170.79 409.41 52014.56 88888.00 2024-01-02 21:19:00.408 002 11170.81 409.42 52014.61 88888.00 2024-01-02 21:19:00.908 002 11170.76 409.38 52014.61 88888.00 2024-01-02 21:19:01.408 002 11170.74 409.38 52014.61 88888.00 2024-01-02 21:19:01.908 002 11170.79 409.34 52014.64 88888.00 2024-01-02 21:19:02.408 002 11170.82 409.34 52014.67 88888.00 2024-01-02 21:19:02.908 002 11170.80 409.32 52014.64 88888.00 2024-01-02 21:19:03.408 002 11170.79 409.33 52014.68 88888.00 2024-01-02 21:19:03.908 002 11170.79 409.30 52014.71 88888.00 2024-01-02 21:19:04.408 002 11170.78 409.29 52014.64 88888.00 2024-01-02 21:19:04.908 002 11170.80 409.24 52014.64 88888.00 2024-01-02 21:19:05.409 002 11170.81 409.30 52014.63 88888.00 2024-01-02 21:19:05.909 002 11170.84 409.27 52014.61 88888.00 2024-01-02 21:19:06.409 002 11170.86 409.29 52014.58 88888.00 2024-01-02 21:19:06.909 002 11170.84 409.27 52014.61 88888.00 2024-01-02 21:19:07.409 002 11170.82 409.27 52014.63 88888.00 2024-01-02 21:19:07.909 002 11170.84 409.27 52014.62 88888.00 2024-01-02 21:19:08.409 002 11170.80 409.24 52014.63 88888.00 2024-01-02 21:19:08.909 002 11170.78 409.29 52014.67 88888.00 2024-01-02 21:19:09.409 002 11170.79 409.29 52014.64 88888.00 2024-01-02 21:19:09.909 002 11170.80 409.23 52014.64 88888.00 2024-01-02 21:19:10.409 002 11170.80 409.26 52014.66 88888.00 2024-01-02 21:19:10.909 002 11170.80 409.30 52014.68 88888.00 2024-01-02 21:19:11.409 002 11170.74 409.23 52014.66 88888.00 2024-01-02 21:19:11.909 002 11170.74 409.27 52014.67 88888.00 2024-01-02 21:19:12.409 002 11170.77 409.26 52014.68 88888.00 2024-01-02 21:19:12.909 002 11170.79 409.21 52014.67 88888.00 2024-01-02 21:19:13.409 002 11170.76 409.17 52014.67 88888.00 2024-01-02 21:19:13.909 002 11170.79 409.17 52014.70 88888.00 2024-01-02 21:19:14.409 002 11170.84 409.19 52014.70 88888.00 2024-01-02 21:19:14.909 002 11170.80 409.14 52014.70 88888.00 2024-01-02 21:19:15.410 002 11170.79 409.11 52014.67 88888.00 2024-01-02 21:19:15.910 002 11170.77 409.12 52014.66 88888.00 2024-01-02 21:19:16.410 002 11170.79 409.13 52014.64 88888.00 2024-01-02 21:19:16.910 002 11170.85 409.12 52014.64 88888.00 2024-01-02 21:19:17.410 002 11170.84 409.13 52014.63 88888.00 2024-01-02 21:19:17.910 002 11170.78 409.13 52014.64 88888.00 2024-01-02 21:19:18.410 002 11170.78 409.12 52014.64 88888.00 2024-01-02 21:19:18.910 002 11170.80 409.10 52014.64 88888.00 2024-01-02 21:19:19.410 002 11170.77 409.10 52014.61 88888.00 2024-01-02 21:19:19.910 002 11170.82 409.12 52014.58 88888.00 2024-01-02 21:19:20.409 002 11170.78 409.11 52014.61 88888.00 2024-01-02 21:19:20.909 002 11170.72 409.03 52014.64 88888.00 2024-01-02 21:19:21.409 002 11170.74 409.04 52014.64 88888.00 2024-01-02 21:19:21.909 002 11170.77 409.05 52014.67 88888.00 2024-01-02 21:19:22.409 002 11170.73 409.03 52014.70 88888.00 2024-01-02 21:19:22.909 002 11170.78 408.98 52014.71 88888.00 2024-01-02 21:19:23.409 002 11170.77 408.98 52014.68 88888.00 2024-01-02 21:19:23.909 002 11170.72 408.99 52014.67 88888.00 2024-01-02 21:19:24.409 002 11170.73 409.04 52014.70 88888.00 2024-01-02 21:19:24.909 002 11170.69 409.00 52014.70 88888.00 2024-01-02 21:19:25.409 002 11170.70 409.01 52014.71 88888.00 2024-01-02 21:19:25.909 002 11170.72 409.02 52014.73 88888.00 2024-01-02 21:19:26.409 002 11170.69 408.97 52014.71 88888.00 2024-01-02 21:19:26.909 002 11170.73 408.94 52014.70 88888.00 2024-01-02 21:19:27.409 002 11170.70 409.00 52014.70 88888.00 2024-01-02 21:19:27.909 002 11170.69 409.00 52014.71 88888.00 2024-01-02 21:19:28.409 002 11170.68 408.94 52014.72 88888.00 2024-01-02 21:19:28.909 002 11170.68 408.93 52014.73 88888.00 2024-01-02 21:19:29.409 002 11170.69 408.95 52014.71 88888.00 2024-01-02 21:19:29.909 002 11170.71 408.95 52014.73 88888.00 2024-01-02 21:19:30.409 002 11170.65 408.92 52014.76 88888.00 2024-01-02 21:19:30.909 002 11170.68 408.93 52014.81 88888.00 2024-01-02 21:19:31.409 002 11170.67 408.93 52014.81 88888.00 2024-01-02 21:19:31.909 002 11170.68 408.98 52014.79 88888.00 2024-01-02 21:19:32.409 002 11170.69 409.02 52014.73 88888.00 2024-01-02 21:19:32.909 002 11170.65 408.99 52014.72 88888.00 2024-01-02 21:19:33.409 002 11170.63 408.99 52014.74 88888.00 2024-01-02 21:19:33.909 002 11170.63 408.97 52014.79 88888.00 2024-01-02 21:19:34.409 002 11170.64 408.90 52014.80 88888.00 2024-01-02 21:19:34.909 002 11170.65 408.95 52014.83 88888.00 2024-01-02 21:19:35.409 002 11170.68 408.97 52014.79 88888.00 2024-01-02 21:19:35.909 002 11170.65 408.95 52014.76 88888.00 2024-01-02 21:19:36.409 002 11170.64 408.91 52014.79 88888.00 2024-01-02 21:19:36.909 002 11170.60 408.90 52014.83 88888.00 2024-01-02 21:19:37.409 002 11170.63 408.89 52014.81 88888.00 2024-01-02 21:19:37.909 002 11170.62 408.92 52014.82 88888.00 2024-01-02 21:19:38.409 002 11170.64 408.88 52014.84 88888.00 2024-01-02 21:19:38.909 002 11170.63 408.90 52014.82 88888.00 2024-01-02 21:19:39.409 002 11170.58 408.90 52014.81 88888.00 2024-01-02 21:19:39.909 002 11170.64 408.90 52014.80 88888.00 2024-01-02 21:19:40.409 002 11170.67 408.88 52014.80 88888.00 2024-01-02 21:19:40.909 002 11170.63 408.82 52014.83 88888.00 2024-01-02 21:19:41.409 002 11170.67 408.83 52014.82 88888.00 2024-01-02 21:19:41.909 002 11170.63 408.79 52014.82 88888.00 2024-01-02 21:19:42.409 002 11170.63 408.79 52014.80 88888.00 2024-01-02 21:19:42.909 002 11170.64 408.84 52014.82 88888.00 2024-01-02 21:19:43.409 002 11170.61 408.79 52014.85 88888.00 2024-01-02 21:19:43.909 002 11170.63 408.78 52014.85 88888.00 2024-01-02 21:19:44.409 002 11170.56 408.79 52014.86 88888.00 2024-01-02 21:19:44.909 002 11170.54 408.73 52014.90 88888.00 2024-01-02 21:19:45.409 002 11170.58 408.72 52014.90 88888.00 2024-01-02 21:19:45.909 002 11170.55 408.71 52014.86 88888.00 2024-01-02 21:19:46.409 002 11170.58 408.66 52014.89 88888.00 2024-01-02 21:19:46.909 002 11170.54 408.63 52014.90 88888.00 2024-01-02 21:19:47.409 002 11170.56 408.71 52014.84 88888.00 2024-01-02 21:19:47.909 002 11170.56 408.70 52014.88 88888.00 2024-01-02 21:19:48.409 002 11170.55 408.69 52014.90 88888.00 2024-01-02 21:19:48.909 002 11170.55 408.69 52014.89 88888.00 2024-01-02 21:19:49.409 002 11170.59 408.68 52014.86 88888.00 2024-01-02 21:19:49.909 002 11170.61 408.65 52014.84 88888.00 2024-01-02 21:19:50.409 002 11170.54 408.61 52014.80 88888.00 2024-01-02 21:19:50.909 002 11170.59 408.62 52014.84 88888.00 2024-01-02 21:19:51.409 002 11170.61 408.60 52014.84 88888.00 2024-01-02 21:19:51.909 002 11170.62 408.57 52014.80 88888.00 2024-01-02 21:19:52.409 002 11170.62 408.55 52014.83 88888.00 2024-01-02 21:19:52.909 002 11170.63 408.56 52014.88 88888.00 2024-01-02 21:19:53.409 002 11170.65 408.62 52014.88 88888.00 2024-01-02 21:19:53.909 002 11170.60 408.57 52014.86 88888.00 2024-01-02 21:19:54.409 002 11170.62 408.60 52014.85 88888.00 2024-01-02 21:19:54.909 002 11170.58 408.59 52014.86 88888.00 2024-01-02 21:19:55.409 002 11170.62 408.57 52014.86 88888.00 2024-01-02 21:19:55.909 002 11170.61 408.61 52014.88 88888.00 2024-01-02 21:19:56.409 002 11170.68 408.60 52014.88 88888.00 2024-01-02 21:19:56.909 002 11170.71 408.60 52014.88 88888.00 2024-01-02 21:19:57.409 002 11170.64 408.52 52014.88 88888.00 2024-01-02 21:19:57.909 002 11170.67 408.56 52014.85 88888.00 2024-01-02 21:19:58.409 002 11170.61 408.54 52014.86 88888.00 2024-01-02 21:19:58.909 002 11170.64 408.57 52014.91 88888.00 2024-01-02 21:19:59.409 002 11170.63 408.59 52014.86 88888.00 2024-01-02 21:19:59.909 002 11170.65 408.56 52014.80 88888.00 2024-01-02 21:20:00.409 002 11170.69 408.56 52014.83 88888.00 2024-01-02 21:20:00.909 002 11170.68 408.57 52014.86 88888.00 2024-01-02 21:20:01.409 002 11170.69 408.61 52014.86 88888.00 2024-01-02 21:20:01.909 002 11170.61 408.60 52014.89 88888.00 2024-01-02 21:20:02.409 002 11170.62 408.60 52014.89 88888.00 2024-01-02 21:20:02.909 002 11170.65 408.51 52014.85 88888.00 2024-01-02 21:20:03.409 002 11170.71 408.49 52014.84 88888.00 2024-01-02 21:20:03.909 002 11170.68 408.55 52014.84 88888.00 2024-01-02 21:20:04.409 002 11170.67 408.54 52014.83 88888.00 2024-01-02 21:20:04.909 002 11170.72 408.60 52014.84 88888.00 2024-01-02 21:20:05.409 002 11170.72 408.56 52014.84 88888.00 2024-01-02 21:20:05.909 002 11170.74 408.56 52014.84 88888.00 2024-01-02 21:20:06.409 002 11170.73 408.65 52014.89 88888.00 2024-01-02 21:20:06.909 002 11170.72 408.60 52014.89 88888.00 2024-01-02 21:20:07.409 002 11170.74 408.57 52014.89 88888.00 2024-01-02 21:20:07.909 002 11170.74 408.59 52014.86 88888.00 2024-01-02 21:20:08.409 002 11170.79 408.59 52014.83 88888.00 2024-01-02 21:20:08.909 002 11170.77 408.55 52014.85 88888.00 2024-01-02 21:20:09.409 002 11170.74 408.59 52014.88 88888.00 2024-01-02 21:20:09.909 002 11170.74 408.63 52014.91 88888.00 2024-01-02 21:20:10.409 002 11170.72 408.64 52014.94 88888.00 2024-01-02 21:20:10.909 002 11170.77 408.63 52014.93 88888.00 2024-01-02 21:20:11.409 002 11170.72 408.56 52014.88 88888.00 2024-01-02 21:20:11.909 002 11170.71 408.56 52014.90 88888.00 2024-01-02 21:20:12.409 002 11170.72 408.55 52014.92 88888.00 2024-01-02 21:20:12.909 002 11170.74 408.51 52014.96 88888.00 2024-01-02 21:20:13.409 002 11170.80 408.61 52014.94 88888.00 2024-01-02 21:20:13.909 002 11170.77 408.62 52014.91 88888.00 2024-01-02 21:20:14.409 002 11170.81 408.65 52014.92 88888.00 2024-01-02 21:20:14.909 002 11170.80 408.69 52014.94 88888.00 2024-01-02 21:20:15.410 002 11170.80 408.66 52014.92 88888.00 2024-01-02 21:20:15.910 002 11170.87 408.69 52014.94 88888.00 2024-01-02 21:20:16.910 002 11170.87 408.66 52014.88 88888.00 2024-01-02 21:20:17.410 002 11170.84 408.68 52014.83 88888.00 2024-01-02 21:20:17.910 002 11170.84 408.69 52014.83 88888.00 2024-01-02 21:20:18.410 002 11170.84 408.70 52014.85 88888.00 2024-01-02 21:20:18.910 002 11170.82 408.66 52014.83 88888.00 2024-01-02 21:20:19.410 002 11170.86 408.69 52014.81 88888.00 2024-01-02 21:20:19.910 002 11170.85 408.68 52014.80 88888.00 2024-01-02 21:20:20.410 002 11170.85 408.64 52014.81 88888.00 2024-01-02 21:20:20.910 002 11170.91 408.65 52014.80 88888.00 2024-01-02 21:20:21.410 002 11170.86 408.59 52014.81 88888.00 2024-01-02 21:20:21.909 002 11170.85 408.62 52014.82 88888.00 2024-01-02 21:20:22.409 002 11170.85 408.64 52014.79 88888.00 2024-01-02 21:20:22.909 002 11170.84 408.62 52014.82 88888.00 2024-01-02 21:20:23.409 002 11170.93 408.64 52014.85 88888.00 2024-01-02 21:20:23.909 002 11170.90 408.65 52014.84 88888.00 2024-01-02 21:20:24.409 002 11170.90 408.64 52014.82 88888.00 2024-01-02 21:20:24.909 002 11170.89 408.66 52014.83 88888.00 2024-01-02 21:20:25.409 002 11170.87 408.65 52014.82 88888.00 2024-01-02 21:20:25.909 002 11170.89 408.66 52014.79 88888.00 2024-01-02 21:20:26.909 002 11170.84 408.63 52014.83 88888.00 2024-01-02 21:20:27.409 002 11170.86 408.71 52014.83 88888.00 2024-01-02 21:20:27.909 002 11170.87 408.69 52014.84 88888.00 2024-01-02 21:20:28.409 002 11170.89 408.68 52014.84 88888.00 2024-01-02 21:20:28.909 002 11170.87 408.66 52014.83 88888.00 2024-01-02 21:20:29.409 002 11170.88 408.65 52014.80 88888.00 2024-01-02 21:20:29.909 002 11170.91 408.62 52014.80 88888.00 2024-01-02 21:20:30.409 002 11170.87 408.61 52014.81 88888.00 2024-01-02 21:20:30.909 002 11170.91 408.64 52014.80 88888.00 2024-01-02 21:20:31.409 002 11170.91 408.64 52014.79 88888.00 2024-01-02 21:20:31.909 002 11170.89 408.63 52014.81 88888.00 2024-01-02 21:20:32.409 002 11170.93 408.65 52014.85 88888.00 2024-01-02 21:20:32.909 002 11170.91 408.64 52014.82 88888.00 2024-01-02 21:20:33.409 002 11170.90 408.66 52014.82 88888.00 2024-01-02 21:20:33.909 002 11170.90 408.66 52014.83 88888.00 2024-01-02 21:20:34.409 002 11170.85 408.63 52014.81 88888.00 2024-01-02 21:20:34.909 002 11170.87 408.62 52014.81 88888.00 2024-01-02 21:20:35.409 002 11170.84 408.57 52014.80 88888.00 2024-01-02 21:20:35.909 002 11170.85 408.56 52014.81 88888.00 2024-01-02 21:20:36.909 002 11170.79 408.61 52014.82 88888.00 2024-01-02 21:20:37.409 002 11170.85 408.64 52014.81 88888.00 2024-01-02 21:20:37.909 002 11170.82 408.63 52014.84 88888.00 2024-01-02 21:20:38.409 002 11170.84 408.62 52014.88 88888.00 2024-01-02 21:20:38.909 002 11170.82 408.63 52014.85 88888.00 2024-01-02 21:20:39.409 002 11170.79 408.61 52014.82 88888.00 2024-01-02 21:20:39.909 002 11170.82 408.65 52014.81 88888.00 2024-01-02 21:20:40.409 002 11170.77 408.69 52014.79 88888.00 2024-01-02 21:20:40.909 002 11170.77 408.70 52014.76 88888.00 2024-01-02 21:20:41.409 002 11170.79 408.72 52014.76 88888.00 2024-01-02 21:20:41.909 002 11170.76 408.71 52014.74 88888.00 2024-01-02 21:20:42.409 002 11170.76 408.72 52014.72 88888.00 2024-01-02 21:20:42.909 002 11170.71 408.64 52014.72 88888.00 2024-01-02 21:20:43.409 002 11170.74 408.65 52014.71 88888.00 2024-01-02 21:20:43.909 002 11170.78 408.68 52014.68 88888.00 2024-01-02 21:20:44.409 002 11170.74 408.64 52014.67 88888.00 2024-01-02 21:20:44.909 002 11170.76 408.69 52014.70 88888.00 2024-01-02 21:20:45.409 002 11170.69 408.73 52014.72 88888.00 2024-01-02 21:20:45.909 002 11170.70 408.73 52014.70 88888.00 2024-01-02 21:20:46.909 002 11170.67 408.69 52014.75 88888.00 2024-01-02 21:20:47.409 002 11170.69 408.76 52014.76 88888.00 2024-01-02 21:20:47.909 002 11170.70 408.78 52014.73 88888.00 2024-01-02 21:20:48.409 002 11170.74 408.83 52014.74 88888.00 2024-01-02 21:20:48.909 002 11170.71 408.80 52014.70 88888.00 2024-01-02 21:20:49.409 002 11170.71 408.79 52014.72 88888.00 2024-01-02 21:20:49.909 002 11170.70 408.78 52014.73 88888.00 2024-01-02 21:20:50.409 002 11170.64 408.74 52014.73 88888.00 2024-01-02 21:20:50.909 002 11170.68 408.81 52014.74 88888.00 2024-01-02 21:20:51.409 002 11170.70 408.82 52014.75 88888.00 2024-01-02 21:20:51.910 002 11170.72 408.80 52014.75 88888.00 2024-01-02 21:20:52.410 002 11170.72 408.80 52014.71 88888.00 2024-01-02 21:20:52.910 002 11170.69 408.84 52014.74 88888.00 2024-01-02 21:20:53.410 002 11170.62 408.84 52014.73 88888.00 2024-01-02 21:20:53.910 002 11170.67 408.82 52014.71 88888.00 2024-01-02 21:20:54.410 002 11170.65 408.81 52014.70 88888.00 2024-01-02 21:20:54.910 002 11170.70 408.82 52014.68 88888.00 2024-01-02 21:20:55.410 002 11170.68 408.83 52014.73 88888.00 2024-01-02 21:20:55.910 002 11170.68 408.84 52014.76 88888.00 2024-01-02 21:20:56.410 002 11170.72 408.86 52014.74 88888.00 2024-01-02 21:20:56.909 002 11170.72 408.88 52014.68 88888.00 2024-01-02 21:20:57.409 002 11170.71 408.85 52014.67 88888.00 2024-01-02 21:20:57.909 002 11170.69 408.89 52014.68 88888.00 2024-01-02 21:20:58.409 002 11170.62 408.89 52014.66 88888.00 2024-01-02 21:20:58.909 002 11170.68 408.85 52014.66 88888.00 2024-01-02 21:20:59.409 002 11170.68 408.83 52014.64 88888.00 2024-01-02 21:20:59.909 002 11170.67 408.86 52014.65 88888.00 2024-01-02 21:21:00.409 002 11170.68 408.83 52014.67 88888.00 2024-01-02 21:21:00.909 002 11170.65 408.80 52014.64 88888.00 2024-01-02 21:21:01.409 002 11170.67 408.79 52014.66 88888.00 2024-01-02 21:21:01.909 002 11170.62 408.79 52014.67 88888.00 2024-01-02 21:21:02.409 002 11170.63 408.78 52014.63 88888.00 2024-01-02 21:21:02.909 002 11170.65 408.84 52014.61 88888.00 2024-01-02 21:21:03.409 002 11170.62 408.84 52014.61 88888.00 2024-01-02 21:21:03.909 002 11170.65 408.82 52014.58 88888.00 2024-01-02 21:21:04.409 002 11170.64 408.74 52014.59 88888.00 2024-01-02 21:21:04.909 002 11170.65 408.74 52014.57 88888.00 2024-01-02 21:21:05.409 002 11170.64 408.73 52014.58 88888.00 2024-01-02 21:21:05.909 002 11170.62 408.72 52014.57 88888.00 2024-01-02 21:21:06.409 002 11170.69 408.75 52014.55 88888.00 2024-01-02 21:21:06.910 002 11170.65 408.74 52014.55 88888.00 2024-01-02 21:21:07.410 002 11170.65 408.70 52014.58 88888.00 2024-01-02 21:21:07.910 002 11170.62 408.70 52014.61 88888.00 2024-01-02 21:21:08.410 002 11170.63 408.78 52014.57 88888.00 2024-01-02 21:21:08.910 002 11170.61 408.75 52014.55 88888.00 2024-01-02 21:21:09.410 002 11170.59 408.70 52014.59 88888.00 2024-01-02 21:21:09.910 002 11170.63 408.66 52014.63 88888.00 2024-01-02 21:21:10.410 002 11170.62 408.64 52014.64 88888.00 2024-01-02 21:21:10.910 002 11170.64 408.70 52014.62 88888.00 2024-01-02 21:21:11.410 002 11170.64 408.72 52014.61 88888.00 2024-01-02 21:21:11.909 002 11170.61 408.65 52014.59 88888.00 2024-01-02 21:21:12.409 002 11170.64 408.64 52014.56 88888.00 2024-01-02 21:21:12.909 002 11170.59 408.61 52014.56 88888.00 2024-01-02 21:21:13.409 002 11170.67 408.63 52014.57 88888.00 2024-01-02 21:21:13.909 002 11170.62 408.66 52014.58 88888.00 2024-01-02 21:21:14.409 002 11170.58 408.66 52014.62 88888.00 2024-01-02 21:21:14.909 002 11170.61 408.71 52014.61 88888.00 2024-01-02 21:21:15.409 002 11170.60 408.65 52014.56 88888.00 2024-01-02 21:21:15.909 002 11170.59 408.70 52014.54 88888.00 2024-01-02 21:21:16.409 002 11170.54 408.69 52014.57 88888.00 2024-01-02 21:21:16.909 002 11170.60 408.68 52014.55 88888.00 2024-01-02 21:21:17.409 002 11170.58 408.63 52014.57 88888.00 2024-01-02 21:21:17.909 002 11170.58 408.59 52014.57 88888.00 2024-01-02 21:21:18.409 002 11170.65 408.61 52014.58 88888.00 2024-01-02 21:21:18.909 002 11170.62 408.61 52014.61 88888.00 2024-01-02 21:21:19.409 002 11170.63 408.61 52014.56 88888.00 2024-01-02 21:21:19.909 002 11170.61 408.62 52014.56 88888.00 2024-01-02 21:21:20.409 002 11170.62 408.57 52014.54 88888.00 2024-01-02 21:21:20.909 002 11170.61 408.56 52014.53 88888.00 2024-01-02 21:21:21.409 002 11170.63 408.60 52014.53 88888.00 2024-01-02 21:21:21.909 002 11170.62 408.57 52014.54 88888.00 2024-01-02 21:21:22.409 002 11170.60 408.56 52014.55 88888.00 2024-01-02 21:21:22.909 002 11170.62 408.61 52014.55 88888.00 2024-01-02 21:21:23.409 002 11170.59 408.55 52014.56 88888.00 2024-01-02 21:21:23.909 002 11170.61 408.53 52014.54 88888.00 2024-01-02 21:21:24.909 002 11170.58 408.50 52014.56 88888.00 2024-01-02 21:21:25.409 002 11170.55 408.51 52014.56 88888.00 2024-01-02 21:21:25.909 002 11170.60 408.51 52014.58 88888.00 2024-01-02 21:21:26.409 002 11170.63 408.52 52014.59 88888.00 2024-01-02 21:21:26.909 002 11170.56 408.45 52014.58 88888.00 2024-01-02 21:21:27.409 002 11170.58 408.46 52014.53 88888.00 2024-01-02 21:21:27.909 002 11170.52 408.45 52014.52 88888.00 2024-01-02 21:21:28.409 002 11170.58 408.47 52014.53 88888.00 2024-01-02 21:21:28.909 002 11170.56 408.43 52014.53 88888.00 2024-01-02 21:21:29.409 002 11170.62 408.43 52014.50 88888.00 2024-01-02 21:21:29.910 002 11170.59 408.44 52014.50 88888.00 2024-01-02 21:21:30.410 002 11170.64 408.44 52014.49 88888.00 2024-01-02 21:21:30.910 002 11170.60 408.43 52014.49 88888.00 2024-01-02 21:21:31.410 002 11170.58 408.43 52014.48 88888.00 2024-01-02 21:21:31.910 002 11170.61 408.42 52014.46 88888.00 2024-01-02 21:21:32.410 002 11170.56 408.36 52014.46 88888.00 2024-01-02 21:21:32.910 002 11170.62 408.34 52014.46 88888.00 2024-01-02 21:21:33.410 002 11170.55 408.35 52014.45 88888.00 2024-01-02 21:21:33.910 002 11170.58 408.41 52014.50 88888.00 2024-01-02 21:21:34.410 002 11170.59 408.37 52014.52 88888.00 2024-01-02 21:21:34.910 002 11170.61 408.41 52014.49 88888.00 2024-01-02 21:21:35.410 002 11170.56 408.41 52014.48 88888.00 2024-01-02 21:21:35.910 002 11170.61 408.41 52014.48 88888.00 2024-01-02 21:21:36.410 002 11170.59 408.39 52014.48 88888.00 2024-01-02 21:21:36.910 002 11170.59 408.43 52014.48 88888.00 2024-01-02 21:21:37.410 002 11170.55 408.41 52014.49 88888.00 2024-01-02 21:21:37.910 002 11170.64 408.41 52014.46 88888.00 2024-01-02 21:21:38.410 002 11170.68 408.43 52014.46 88888.00 2024-01-02 21:21:38.910 002 11170.67 408.39 52014.49 88888.00 2024-01-02 21:21:39.410 002 11170.67 408.43 52014.48 88888.00 2024-01-02 21:21:39.910 002 11170.60 408.44 52014.49 88888.00 2024-01-02 21:21:40.410 002 11170.63 408.43 52014.49 88888.00 2024-01-02 21:21:40.910 002 11170.62 408.36 52014.47 88888.00 2024-01-02 21:21:41.410 002 11170.70 408.43 52014.47 88888.00 2024-01-02 21:21:41.910 002 11170.69 408.46 52014.48 88888.00 2024-01-02 21:21:42.410 002 11170.69 408.44 52014.44 88888.00 2024-01-02 21:21:42.910 002 11170.64 408.40 52014.46 88888.00 2024-01-02 21:21:43.410 002 11170.68 408.42 52014.48 88888.00 2024-01-02 21:21:43.910 002 11170.74 408.47 52014.52 88888.00 2024-01-02 21:21:44.410 002 11170.71 408.45 52014.53 88888.00 2024-01-02 21:21:44.910 002 11170.72 408.45 52014.53 88888.00 2024-01-02 21:21:45.410 002 11170.68 408.43 52014.53 88888.00 2024-01-02 21:21:45.910 002 11170.70 408.50 52014.55 88888.00 2024-01-02 21:21:46.410 002 11170.69 408.50 52014.54 88888.00 2024-01-02 21:21:46.910 002 11170.74 408.46 52014.50 88888.00 2024-01-02 21:21:47.410 002 11170.73 408.51 52014.53 88888.00 2024-01-02 21:21:48.410 002 11170.76 408.55 52014.56 88888.00 2024-01-02 21:21:48.910 002 11170.70 408.52 52014.55 88888.00 2024-01-02 21:21:49.410 002 11170.74 408.49 52014.55 88888.00 2024-01-02 21:21:49.910 002 11170.76 408.47 52014.56 88888.00 2024-01-02 21:21:50.410 002 11170.76 408.50 52014.57 88888.00 2024-01-02 21:21:50.910 002 11170.71 408.53 52014.57 88888.00 2024-01-02 21:21:51.410 002 11170.72 408.49 52014.58 88888.00 2024-01-02 21:21:51.910 002 11170.74 408.46 52014.56 88888.00 2024-01-02 21:21:52.410 002 11170.67 408.47 52014.56 88888.00 2024-01-02 21:21:52.910 002 11170.73 408.51 52014.56 88888.00 2024-01-02 21:21:53.410 002 11170.70 408.49 52014.56 88888.00 2024-01-02 21:21:53.910 002 11170.74 408.46 52014.58 88888.00 2024-01-02 21:21:54.410 002 11170.74 408.49 52014.61 88888.00 2024-01-02 21:21:54.910 002 11170.74 408.49 52014.61 88888.00 2024-01-02 21:21:55.410 002 11170.80 408.47 52014.58 88888.00 2024-01-02 21:21:55.910 002 11170.78 408.43 52014.57 88888.00 2024-01-02 21:21:56.410 002 11170.81 408.51 52014.57 88888.00 2024-01-02 21:21:56.910 002 11170.78 408.50 52014.57 88888.00 2024-01-02 21:21:57.410 002 11170.79 408.45 52014.56 88888.00 2024-01-02 21:21:57.910 002 11170.74 408.46 52014.58 88888.00 2024-01-02 21:21:58.410 002 11170.72 408.44 52014.62 88888.00 2024-01-02 21:21:58.910 002 11170.72 408.43 52014.63 88888.00 2024-01-02 21:21:59.410 002 11170.74 408.34 52014.62 88888.00 2024-01-02 21:21:59.910 002 11170.78 408.42 52014.62 88888.00 2024-01-02 21:22:00.410 002 11170.78 408.42 52014.63 88888.00 2024-01-02 21:22:00.910 002 11170.77 408.42 52014.66 88888.00 2024-01-02 21:22:01.410 002 11170.74 408.39 52014.67 88888.00 2024-01-02 21:22:01.910 002 11170.77 408.33 52014.66 88888.00 2024-01-02 21:22:02.410 002 11170.74 408.32 52014.65 88888.00 2024-01-02 21:22:02.910 002 11170.81 408.33 52014.64 88888.00 2024-01-02 21:22:03.410 002 11170.88 408.36 52014.64 88888.00 2024-01-02 21:22:03.910 002 11170.82 408.30 52014.66 88888.00 2024-01-02 21:22:04.410 002 11170.85 408.31 52014.65 88888.00 2024-01-02 21:22:04.910 002 11170.84 408.34 52014.65 88888.00 2024-01-02 21:22:05.410 002 11170.90 408.37 52014.64 88888.00 2024-01-02 21:22:05.910 002 11170.90 408.37 52014.65 88888.00 2024-01-02 21:22:06.410 002 11170.86 408.34 52014.64 88888.00 2024-01-02 21:22:06.910 002 11170.88 408.31 52014.63 88888.00 2024-01-02 21:22:07.410 002 11170.88 408.30 52014.64 88888.00 2024-01-02 21:22:07.910 002 11170.91 408.29 52014.64 88888.00 2024-01-02 21:22:08.410 002 11170.90 408.27 52014.66 88888.00 2024-01-02 21:22:08.910 002 11170.97 408.31 52014.63 88888.00 2024-01-02 21:22:09.410 002 11170.95 408.21 52014.63 88888.00 2024-01-02 21:22:09.910 002 11170.95 408.22 52014.66 88888.00 2024-01-02 21:22:10.410 002 11170.95 408.29 52014.64 88888.00 2024-01-02 21:22:10.910 002 11170.90 408.25 52014.64 88888.00 2024-01-02 21:22:11.410 002 11170.96 408.17 52014.66 88888.00 2024-01-02 21:22:11.910 002 11170.96 408.22 52014.68 88888.00 2024-01-02 21:22:12.410 002 11171.00 408.23 52014.66 88888.00 2024-01-02 21:22:12.910 002 11170.98 408.22 52014.65 88888.00 2024-01-02 21:22:13.410 002 11171.02 408.21 52014.64 88888.00 2024-01-02 21:22:13.910 002 11171.03 408.16 52014.64 88888.00 2024-01-02 21:22:14.410 002 11171.04 408.18 52014.65 88888.00 2024-01-02 21:22:14.910 002 11171.11 408.17 52014.65 88888.00 2024-01-02 21:22:15.410 002 11171.11 408.18 52014.63 88888.00 2024-01-02 21:22:15.910 002 11171.13 408.17 52014.59 88888.00 2024-01-02 21:22:16.410 002 11171.14 408.21 52014.56 88888.00 2024-01-02 21:22:16.910 002 11171.16 408.18 52014.59 88888.00 2024-01-02 21:22:17.410 002 11171.14 408.20 52014.58 88888.00 2024-01-02 21:22:17.910 002 11171.13 408.18 52014.56 88888.00 2024-01-02 21:22:18.410 002 11171.23 408.23 52014.55 88888.00 2024-01-02 21:22:18.910 002 11171.22 408.23 52014.56 88888.00 2024-01-02 21:22:19.410 002 11171.24 408.24 52014.56 88888.00 2024-01-02 21:22:19.910 002 11171.26 408.22 52014.53 88888.00 2024-01-02 21:22:20.410 002 11171.25 408.17 52014.52 88888.00 2024-01-02 21:22:20.910 002 11171.25 408.18 52014.53 88888.00 2024-01-02 21:22:21.410 002 11171.23 408.12 52014.54 88888.00 2024-01-02 21:22:21.910 002 11171.28 408.15 52014.56 88888.00 2024-01-02 21:22:22.410 002 11171.29 408.17 52014.56 88888.00 2024-01-02 21:22:22.910 002 11171.29 408.22 52014.55 88888.00 2024-01-02 21:22:23.410 002 11171.30 408.23 52014.54 88888.00 2024-01-02 21:22:23.910 002 11171.30 408.21 52014.53 88888.00 2024-01-02 21:22:24.410 002 11171.33 408.16 52014.52 88888.00 2024-01-02 21:22:24.910 002 11171.30 408.18 52014.52 88888.00 2024-01-02 21:22:25.410 002 11171.30 408.16 52014.52 88888.00 2024-01-02 21:22:25.910 002 11171.34 408.18 52014.52 88888.00 2024-01-02 21:22:26.410 002 11171.31 408.21 52014.54 88888.00 2024-01-02 21:22:26.910 002 11171.39 408.18 52014.53 88888.00 2024-01-02 21:22:27.410 002 11171.39 408.21 52014.54 88888.00 2024-01-02 21:22:27.910 002 11171.33 408.22 52014.55 88888.00 2024-01-02 21:22:28.410 002 11171.35 408.25 52014.52 88888.00 2024-01-02 21:22:28.910 002 11171.35 408.23 52014.55 88888.00 2024-01-02 21:22:29.410 002 11171.38 408.20 52014.53 88888.00 2024-01-02 21:22:29.910 002 11171.41 408.21 52014.55 88888.00 2024-01-02 21:22:30.410 002 11171.37 408.24 52014.58 88888.00 2024-01-02 21:22:30.910 002 11171.39 408.26 52014.58 88888.00 2024-01-02 21:22:31.410 002 11171.41 408.25 52014.59 88888.00 2024-01-02 21:22:31.910 002 11171.40 408.16 52014.61 88888.00 2024-01-02 21:22:32.410 002 11171.40 408.18 52014.55 88888.00 2024-01-02 21:22:32.910 002 11171.35 408.17 52014.61 88888.00 2024-01-02 21:22:33.410 002 11171.44 408.15 52014.63 88888.00 2024-01-02 21:22:33.910 002 11171.47 408.14 52014.64 88888.00 2024-01-02 21:22:34.410 002 11171.42 408.12 52014.64 88888.00 2024-01-02 21:22:34.910 002 11171.47 408.16 52014.63 88888.00 2024-01-02 21:22:35.410 002 11171.43 408.13 52014.58 88888.00 2024-01-02 21:22:35.910 002 11171.43 408.14 52014.62 88888.00 2024-01-02 21:22:36.410 002 11171.42 408.20 52014.61 88888.00 2024-01-02 21:22:36.910 002 11171.38 408.17 52014.58 88888.00 2024-01-02 21:22:37.410 002 11171.44 408.21 52014.56 88888.00 2024-01-02 21:22:37.910 002 11171.47 408.25 52014.57 88888.00 2024-01-02 21:22:38.411 002 11171.49 408.26 52014.57 88888.00 2024-01-02 21:22:38.911 002 11171.57 408.31 52014.62 88888.00 2024-01-02 21:22:39.411 002 11171.48 408.32 52014.61 88888.00 2024-01-02 21:22:39.911 002 11171.43 408.31 52014.61 88888.00 2024-01-02 21:22:40.411 002 11171.46 408.34 52014.63 88888.00 2024-01-02 21:22:40.911 002 11171.46 408.34 52014.65 88888.00 2024-01-02 21:22:41.411 002 11171.46 408.34 52014.64 88888.00 2024-01-02 21:22:41.911 002 11171.48 408.39 52014.66 88888.00 2024-01-02 21:22:42.411 002 11171.46 408.35 52014.64 88888.00 2024-01-02 21:22:42.911 002 11171.44 408.34 52014.62 88888.00 2024-01-02 21:22:43.410 002 11171.48 408.45 52014.63 88888.00 2024-01-02 21:22:43.910 002 11171.49 408.43 52014.65 88888.00 2024-01-02 21:22:44.410 002 11171.48 408.45 52014.67 88888.00 2024-01-02 21:22:44.910 002 11171.46 408.51 52014.67 88888.00 2024-01-02 21:22:45.410 002 11171.47 408.50 52014.66 88888.00 2024-01-02 21:22:45.910 002 11171.50 408.54 52014.67 88888.00 2024-01-02 21:22:46.410 002 11171.50 408.49 52014.67 88888.00 2024-01-02 21:22:46.910 002 11171.48 408.44 52014.67 88888.00 2024-01-02 21:22:47.410 002 11171.51 408.46 52014.63 88888.00 2024-01-02 21:22:47.910 002 11171.56 408.50 52014.62 88888.00 2024-01-02 21:22:48.410 002 11171.53 408.47 52014.59 88888.00 2024-01-02 21:22:48.910 002 11171.58 408.53 52014.62 88888.00 2024-01-02 21:22:49.410 002 11171.65 408.49 52014.64 88888.00 2024-01-02 21:22:49.910 002 11171.60 408.49 52014.64 88888.00 2024-01-02 21:22:50.410 002 11171.56 408.50 52014.68 88888.00 2024-01-02 21:22:50.910 002 11171.58 408.52 52014.67 88888.00 2024-01-02 21:22:51.410 002 11171.60 408.53 52014.65 88888.00 2024-01-02 21:22:51.910 002 11171.61 408.54 52014.66 88888.00 2024-01-02 21:22:52.410 002 11171.64 408.55 52014.68 88888.00 2024-01-02 21:22:52.910 002 11171.59 408.51 52014.66 88888.00 2024-01-02 21:22:53.410 002 11171.64 408.49 52014.63 88888.00 2024-01-02 21:22:53.910 002 11171.66 408.45 52014.61 88888.00 2024-01-02 21:22:54.410 002 11171.64 408.52 52014.61 88888.00 2024-01-02 21:22:54.910 002 11171.65 408.54 52014.61 88888.00 2024-01-02 21:22:55.410 002 11171.60 408.57 52014.61 88888.00 2024-01-02 21:22:55.910 002 11171.59 408.61 52014.58 88888.00 2024-01-02 21:22:56.410 002 11171.59 408.60 52014.61 88888.00 2024-01-02 21:22:56.910 002 11171.63 408.57 52014.62 88888.00 2024-01-02 21:22:57.410 002 11171.66 408.60 52014.62 88888.00 2024-01-02 21:22:57.910 002 11171.66 408.61 52014.61 88888.00 2024-01-02 21:22:58.410 002 11171.63 408.55 52014.63 88888.00 2024-01-02 21:22:58.910 002 11171.63 408.53 52014.65 88888.00 2024-01-02 21:22:59.911 002 11171.65 408.62 52014.65 88888.00 2024-01-02 21:23:00.411 002 11171.63 408.63 52014.61 88888.00 2024-01-02 21:23:00.911 002 11171.64 408.61 52014.61 88888.00 2024-01-02 21:23:01.411 002 11171.68 408.63 52014.62 88888.00 2024-01-02 21:23:01.911 002 11171.61 408.63 52014.61 88888.00 2024-01-02 21:23:02.411 002 11171.60 408.63 52014.62 88888.00 2024-01-02 21:23:02.911 002 11171.59 408.64 52014.56 88888.00 2024-01-02 21:23:03.411 002 11171.58 408.62 52014.56 88888.00 2024-01-02 21:23:03.911 002 11171.61 408.60 52014.61 88888.00 2024-01-02 21:23:04.411 002 11171.64 408.61 52014.63 88888.00 2024-01-02 21:23:04.910 002 11171.59 408.63 52014.64 88888.00 2024-01-02 21:23:05.410 002 11171.58 408.66 52014.64 88888.00 2024-01-02 21:23:05.910 002 11171.59 408.74 52014.67 88888.00 2024-01-02 21:23:06.410 002 11171.57 408.71 52014.68 88888.00 2024-01-02 21:23:06.910 002 11171.58 408.69 52014.66 88888.00 2024-01-02 21:23:07.410 002 11171.56 408.69 52014.66 88888.00 2024-01-02 21:23:07.910 002 11171.64 408.68 52014.64 88888.00 2024-01-02 21:23:08.410 002 11171.63 408.70 52014.63 88888.00 2024-01-02 21:23:08.910 002 11171.57 408.70 52014.66 88888.00 2024-01-02 21:23:09.910 002 11171.64 408.70 52014.62 88888.00 2024-01-02 21:23:10.410 002 11171.59 408.70 52014.58 88888.00 2024-01-02 21:23:10.910 002 11171.58 408.68 52014.59 88888.00 2024-01-02 21:23:11.410 002 11171.61 408.70 52014.64 88888.00 2024-01-02 21:23:11.910 002 11171.61 408.73 52014.64 88888.00 2024-01-02 21:23:12.410 002 11171.58 408.74 52014.61 88888.00 2024-01-02 21:23:12.910 002 11171.61 408.74 52014.54 88888.00 2024-01-02 21:23:13.410 002 11171.66 408.73 52014.55 88888.00 2024-01-02 21:23:13.910 002 11171.61 408.73 52014.59 88888.00 2024-01-02 21:23:14.410 002 11171.60 408.72 52014.64 88888.00 2024-01-02 21:23:14.910 002 11171.58 408.70 52014.66 88888.00 2024-01-02 21:23:15.410 002 11171.59 408.72 52014.68 88888.00 2024-01-02 21:23:15.910 002 11171.59 408.73 52014.66 88888.00 2024-01-02 21:23:16.410 002 11171.64 408.73 52014.67 88888.00 2024-01-02 21:23:16.910 002 11171.68 408.73 52014.65 88888.00 2024-01-02 21:23:17.410 002 11171.65 408.73 52014.66 88888.00 2024-01-02 21:23:17.910 002 11171.64 408.71 52014.64 88888.00 2024-01-02 21:23:18.410 002 11171.63 408.70 52014.63 88888.00 2024-01-02 21:23:18.910 002 11171.59 408.75 52014.63 88888.00 2024-01-02 21:23:19.410 002 11171.60 408.74 52014.64 88888.00 2024-01-02 21:23:19.910 002 11171.61 408.75 52014.62 88888.00 2024-01-02 21:23:20.410 002 11171.58 408.73 52014.63 88888.00 2024-01-02 21:23:20.910 002 11171.61 408.74 52014.62 88888.00 2024-01-02 21:23:21.410 002 11171.65 408.72 52014.61 88888.00 2024-01-02 21:23:21.910 002 11171.68 408.72 52014.58 88888.00 2024-01-02 21:23:22.410 002 11171.67 408.76 52014.57 88888.00 2024-01-02 21:23:22.910 002 11171.65 408.75 52014.59 88888.00 2024-01-02 21:23:23.410 002 11171.66 408.78 52014.57 88888.00 2024-01-02 21:23:23.910 002 11171.65 408.76 52014.57 88888.00 2024-01-02 21:23:24.410 002 11171.66 408.79 52014.57 88888.00 2024-01-02 21:23:24.911 002 11171.66 408.78 52014.57 88888.00 2024-01-02 21:23:25.411 002 11171.67 408.78 52014.55 88888.00 2024-01-02 21:23:25.911 002 11171.68 408.78 52014.55 88888.00 2024-01-02 21:23:26.411 002 11171.66 408.72 52014.57 88888.00 2024-01-02 21:23:26.911 002 11171.65 408.73 52014.58 88888.00 2024-01-02 21:23:27.911 002 11171.70 408.76 52014.58 88888.00 2024-01-02 21:23:28.411 002 11171.74 408.72 52014.56 88888.00 2024-01-02 21:23:28.911 002 11171.72 408.71 52014.58 88888.00 2024-01-02 21:23:29.411 002 11171.74 408.75 52014.58 88888.00 2024-01-02 21:23:29.911 002 11171.74 408.79 52014.61 88888.00 2024-01-02 21:23:30.411 002 11171.72 408.80 52014.59 88888.00 2024-01-02 21:23:30.911 002 11171.73 408.81 52014.58 88888.00 2024-01-02 21:23:31.411 002 11171.73 408.76 52014.58 88888.00 2024-01-02 21:23:31.911 002 11171.69 408.74 52014.61 88888.00 2024-01-02 21:23:32.411 002 11171.72 408.74 52014.57 88888.00 2024-01-02 21:23:32.910 002 11171.76 408.80 52014.55 88888.00 2024-01-02 21:23:33.410 002 11171.83 408.80 52014.58 88888.00 2024-01-02 21:23:33.910 002 11171.83 408.81 52014.58 88888.00 2024-01-02 21:23:34.410 002 11171.81 408.79 52014.58 88888.00 2024-01-02 21:23:34.910 002 11171.75 408.79 52014.59 88888.00 2024-01-02 21:23:35.410 002 11171.76 408.80 52014.59 88888.00 2024-01-02 21:23:35.910 002 11171.75 408.80 52014.57 88888.00 2024-01-02 21:23:36.410 002 11171.69 408.73 52014.55 88888.00 2024-01-02 21:23:36.910 002 11171.73 408.76 52014.53 88888.00 2024-01-02 21:23:37.910 002 11171.74 408.76 52014.53 88888.00 2024-01-02 21:23:38.410 002 11171.67 408.79 52014.57 88888.00 2024-01-02 21:23:38.910 002 11171.63 408.81 52014.59 88888.00 2024-01-02 21:23:39.410 002 11171.66 408.82 52014.65 88888.00 2024-01-02 21:23:39.910 002 11171.67 408.79 52014.64 88888.00 2024-01-02 21:23:40.410 002 11171.64 408.75 52014.64 88888.00 2024-01-02 21:23:40.910 002 11171.70 408.74 52014.66 88888.00 2024-01-02 21:23:41.410 002 11171.72 408.79 52014.62 88888.00 2024-01-02 21:23:41.910 002 11171.69 408.80 52014.62 88888.00 2024-01-02 21:23:42.410 002 11171.66 408.81 52014.62 88888.00 2024-01-02 21:23:42.910 002 11171.66 408.81 52014.63 88888.00 2024-01-02 21:23:43.410 002 11171.70 408.80 52014.64 88888.00 2024-01-02 21:23:43.910 002 11171.74 408.71 52014.63 88888.00 2024-01-02 21:23:44.410 002 11171.75 408.70 52014.64 88888.00 2024-01-02 21:23:44.910 002 11171.77 408.71 52014.62 88888.00 2024-01-02 21:23:45.410 002 11171.73 408.75 52014.62 88888.00 2024-01-02 21:23:45.910 002 11171.66 408.74 52014.59 88888.00 2024-01-02 21:23:46.410 002 11171.61 408.70 52014.61 88888.00 2024-01-02 21:23:46.910 002 11171.64 408.74 52014.65 88888.00 2024-01-02 21:23:47.410 002 11171.61 408.74 52014.63 88888.00 2024-01-02 21:23:47.910 002 11171.64 408.75 52014.61 88888.00 2024-01-02 21:23:48.410 002 11171.65 408.73 52014.58 88888.00 2024-01-02 21:23:48.910 002 11171.65 408.72 52014.58 88888.00 2024-01-02 21:23:49.410 002 11171.64 408.73 52014.58 88888.00 2024-01-02 21:23:49.910 002 11171.65 408.72 52014.65 88888.00 2024-01-02 21:23:50.410 002 11171.66 408.73 52014.67 88888.00 2024-01-02 21:23:51.410 002 11171.64 408.70 52014.66 88888.00 2024-01-02 21:23:51.910 002 11171.65 408.71 52014.63 88888.00 2024-01-02 21:23:52.410 002 11171.68 408.70 52014.62 88888.00 2024-01-02 21:23:52.910 002 11171.69 408.70 52014.62 88888.00 2024-01-02 21:23:53.410 002 11171.66 408.71 52014.59 88888.00 2024-01-02 21:23:53.910 002 11171.68 408.75 52014.64 88888.00 2024-01-02 21:23:54.410 002 11171.66 408.71 52014.67 88888.00 2024-01-02 21:23:54.910 002 11171.63 408.70 52014.71 88888.00 2024-01-02 21:23:55.410 002 11171.64 408.69 52014.73 88888.00 2024-01-02 21:23:55.910 002 11171.64 408.66 52014.72 88888.00 2024-01-02 21:23:56.411 002 11171.60 408.66 52014.74 88888.00 2024-01-02 21:23:56.911 002 11171.55 408.65 52014.74 88888.00 2024-01-02 21:23:57.411 002 11171.60 408.65 52014.76 88888.00 2024-01-02 21:23:57.911 002 11171.64 408.62 52014.72 88888.00 2024-01-02 21:23:58.411 002 11171.61 408.62 52014.70 88888.00 2024-01-02 21:23:58.911 002 11171.64 408.63 52014.67 88888.00 2024-01-02 21:23:59.411 002 11171.68 408.62 52014.65 88888.00 2024-01-02 21:23:59.911 002 11171.65 408.60 52014.67 88888.00 2024-01-02 21:24:00.411 002 11171.63 408.57 52014.70 88888.00 2024-01-02 21:24:01.411 002 11171.65 408.61 52014.76 88888.00 2024-01-02 21:24:01.911 002 11171.63 408.56 52014.74 88888.00 2024-01-02 21:24:02.411 002 11171.60 408.53 52014.70 88888.00 2024-01-02 21:24:02.911 002 11171.63 408.52 52014.70 88888.00 2024-01-02 21:24:03.411 002 11171.60 408.46 52014.71 88888.00 2024-01-02 21:24:03.911 002 11171.63 408.49 52014.72 88888.00 2024-01-02 21:24:04.411 002 11171.66 408.46 52014.71 88888.00 2024-01-02 21:24:04.911 002 11171.61 408.46 52014.72 88888.00 2024-01-02 21:24:05.411 002 11171.58 408.49 52014.74 88888.00 2024-01-02 21:24:05.911 002 11171.60 408.47 52014.75 88888.00 2024-01-02 21:24:06.412 002 11171.55 408.46 52014.73 88888.00 2024-01-02 21:24:06.912 002 11171.53 408.52 52014.72 88888.00 2024-01-02 21:24:07.412 002 11171.58 408.51 52014.73 88888.00 2024-01-02 21:24:07.912 002 11171.56 408.45 52014.74 88888.00 2024-01-02 21:24:08.412 002 11171.52 408.44 52014.80 88888.00 2024-01-02 21:24:08.912 002 11171.58 408.46 52014.77 88888.00 2024-01-02 21:24:09.412 002 11171.59 408.44 52014.76 88888.00 2024-01-02 21:24:09.912 002 11171.53 408.44 52014.75 88888.00 2024-01-02 21:24:10.412 002 11171.59 408.52 52014.74 88888.00 2024-01-02 21:24:10.912 002 11171.60 408.56 52014.73 88888.00 2024-01-02 21:24:11.411 002 11171.58 408.50 52014.72 88888.00 2024-01-02 21:24:11.911 002 11171.64 408.49 52014.77 88888.00 2024-01-02 21:24:12.411 002 11171.66 408.47 52014.79 88888.00 2024-01-02 21:24:12.911 002 11171.64 408.44 52014.75 88888.00 2024-01-02 21:24:13.411 002 11171.59 408.46 52014.72 88888.00 2024-01-02 21:24:13.911 002 11171.57 408.52 52014.74 88888.00 2024-01-02 21:24:14.411 002 11171.53 408.53 52014.76 88888.00 2024-01-02 21:24:14.911 002 11171.53 408.52 52014.75 88888.00 2024-01-02 21:24:15.411 002 11171.53 408.52 52014.75 88888.00 2024-01-02 21:24:15.911 002 11171.59 408.51 52014.76 88888.00 2024-01-02 21:24:16.411 002 11171.52 408.50 52014.72 88888.00 2024-01-02 21:24:16.911 002 11171.55 408.50 52014.71 88888.00 2024-01-02 21:24:17.411 002 11171.57 408.53 52014.68 88888.00 2024-01-02 21:24:17.911 002 11171.60 408.56 52014.72 88888.00 2024-01-02 21:24:18.411 002 11171.64 408.57 52014.73 88888.00 2024-01-02 21:24:18.911 002 11171.66 408.62 52014.74 88888.00 2024-01-02 21:24:19.411 002 11171.61 408.59 52014.75 88888.00 2024-01-02 21:24:19.911 002 11171.61 408.63 52014.73 88888.00 2024-01-02 21:24:20.411 002 11171.68 408.64 52014.71 88888.00 2024-01-02 21:24:20.911 002 11171.63 408.55 52014.73 88888.00 2024-01-02 21:24:21.411 002 11171.64 408.56 52014.76 88888.00 2024-01-02 21:24:21.911 002 11171.64 408.61 52014.77 88888.00 2024-01-02 21:24:22.411 002 11171.64 408.60 52014.75 88888.00 2024-01-02 21:24:22.911 002 11171.66 408.57 52014.73 88888.00 2024-01-02 21:24:23.411 002 11171.70 408.61 52014.75 88888.00 2024-01-02 21:24:23.911 002 11171.67 408.64 52014.76 88888.00 2024-01-02 21:24:24.411 002 11171.65 408.66 52014.76 88888.00 2024-01-02 21:24:24.911 002 11171.65 408.70 52014.75 88888.00 2024-01-02 21:24:25.411 002 11171.63 408.71 52014.73 88888.00 2024-01-02 21:24:25.911 002 11171.64 408.70 52014.70 88888.00 2024-01-02 21:24:26.411 002 11171.64 408.68 52014.70 88888.00 2024-01-02 21:24:26.911 002 11171.66 408.69 52014.70 88888.00 2024-01-02 21:24:27.411 002 11171.66 408.70 52014.73 88888.00 2024-01-02 21:24:27.911 002 11171.67 408.70 52014.77 88888.00 2024-01-02 21:24:28.411 002 11171.68 408.68 52014.76 88888.00 2024-01-02 21:24:28.911 002 11171.66 408.66 52014.72 88888.00 2024-01-02 21:24:29.411 002 11171.67 408.70 52014.68 88888.00 2024-01-02 21:24:29.911 002 11171.61 408.64 52014.70 88888.00 2024-01-02 21:24:30.411 002 11171.61 408.68 52014.73 88888.00 2024-01-02 21:24:30.911 002 11171.63 408.72 52014.73 88888.00 2024-01-02 21:24:31.411 002 11171.61 408.69 52014.75 88888.00 2024-01-02 21:24:31.911 002 11171.60 408.65 52014.77 88888.00 2024-01-02 21:24:32.411 002 11171.59 408.68 52014.76 88888.00 2024-01-02 21:24:32.911 002 11171.60 408.68 52014.76 88888.00 2024-01-02 21:24:33.411 002 11171.56 408.66 52014.76 88888.00 2024-01-02 21:24:33.911 002 11171.61 408.70 52014.74 88888.00 2024-01-02 21:24:34.411 002 11171.58 408.70 52014.76 88888.00 2024-01-02 21:24:34.911 002 11171.56 408.65 52014.80 88888.00 2024-01-02 21:24:35.411 002 11171.55 408.64 52014.79 88888.00 2024-01-02 21:24:35.911 002 11171.56 408.61 52014.80 88888.00 2024-01-02 21:24:36.411 002 11171.56 408.65 52014.82 88888.00 2024-01-02 21:24:36.911 002 11171.50 408.70 52014.81 88888.00 2024-01-02 21:24:37.411 002 11171.55 408.65 52014.83 88888.00 2024-01-02 21:24:37.911 002 11171.59 408.66 52014.83 88888.00 2024-01-02 21:24:38.411 002 11171.55 408.65 52014.80 88888.00 2024-01-02 21:24:38.911 002 11171.55 408.63 52014.77 88888.00 2024-01-02 21:24:39.411 002 11171.56 408.64 52014.76 88888.00 2024-01-02 21:24:39.911 002 11171.58 408.66 52014.76 88888.00 2024-01-02 21:24:40.411 002 11171.51 408.63 52014.79 88888.00 2024-01-02 21:24:40.911 002 11171.53 408.59 52014.81 88888.00 2024-01-02 21:24:41.411 002 11171.56 408.60 52014.81 88888.00 2024-01-02 21:24:41.911 002 11171.52 408.59 52014.79 88888.00 2024-01-02 21:24:42.411 002 11171.53 408.55 52014.76 88888.00 2024-01-02 21:24:42.911 002 11171.55 408.54 52014.79 88888.00 2024-01-02 21:24:43.411 002 11171.55 408.54 52014.76 88888.00 2024-01-02 21:24:43.911 002 11171.51 408.55 52014.77 88888.00 2024-01-02 21:24:44.411 002 11171.50 408.55 52014.76 88888.00 2024-01-02 21:24:44.911 002 11171.53 408.53 52014.77 88888.00 2024-01-02 21:24:45.411 002 11171.55 408.52 52014.77 88888.00 2024-01-02 21:24:45.911 002 11171.55 408.53 52014.77 88888.00 2024-01-02 21:24:46.411 002 11171.56 408.54 52014.73 88888.00 2024-01-02 21:24:46.911 002 11171.53 408.54 52014.75 88888.00 2024-01-02 21:24:47.411 002 11171.55 408.62 52014.73 88888.00 2024-01-02 21:24:47.911 002 11171.52 408.59 52014.72 88888.00 2024-01-02 21:24:48.411 002 11171.50 408.56 52014.75 88888.00 2024-01-02 21:24:48.911 002 11171.51 408.59 52014.77 88888.00 2024-01-02 21:24:49.411 002 11171.50 408.63 52014.77 88888.00 2024-01-02 21:24:49.911 002 11171.49 408.60 52014.77 88888.00 2024-01-02 21:24:50.411 002 11171.52 408.57 52014.79 88888.00 2024-01-02 21:24:50.911 002 11171.51 408.60 52014.74 88888.00 2024-01-02 21:24:51.411 002 11171.49 408.63 52014.75 88888.00 2024-01-02 21:24:51.911 002 11171.59 408.59 52014.77 88888.00 2024-01-02 21:24:52.411 002 11171.56 408.55 52014.79 88888.00 2024-01-02 21:24:52.911 002 11171.55 408.55 52014.79 88888.00 2024-01-02 21:24:53.411 002 11171.55 408.59 52014.76 88888.00 2024-01-02 21:24:53.911 002 11171.59 408.53 52014.73 88888.00 2024-01-02 21:24:54.411 002 11171.56 408.45 52014.77 88888.00 2024-01-02 21:24:54.911 002 11171.53 408.45 52014.82 88888.00 2024-01-02 21:24:55.411 002 11171.51 408.49 52014.79 88888.00 2024-01-02 21:24:55.911 002 11171.50 408.41 52014.77 88888.00 2024-01-02 21:24:56.412 002 11171.55 408.42 52014.82 88888.00 2024-01-02 21:24:56.912 002 11171.59 408.41 52014.82 88888.00 2024-01-02 21:24:57.412 002 11171.51 408.36 52014.81 88888.00 2024-01-02 21:24:57.912 002 11171.49 408.40 52014.81 88888.00 2024-01-02 21:24:58.412 002 11171.49 408.43 52014.77 88888.00 2024-01-02 21:24:58.912 002 11171.47 408.37 52014.76 88888.00 2024-01-02 21:24:59.412 002 11171.52 408.39 52014.79 88888.00 2024-01-02 21:24:59.912 002 11171.52 408.40 52014.80 88888.00 2024-01-02 21:25:00.912 002 11171.47 408.41 52014.80 88888.00 2024-01-02 21:25:01.412 002 11171.47 408.41 52014.79 88888.00 2024-01-02 21:25:01.912 002 11171.49 408.39 52014.81 88888.00 2024-01-02 21:25:02.911 002 11171.53 408.37 52014.75 88888.00 2024-01-02 21:25:03.411 002 11171.51 408.33 52014.74 88888.00 2024-01-02 21:25:03.911 002 11171.50 408.27 52014.76 88888.00 2024-01-02 21:25:04.411 002 11171.47 408.33 52014.77 88888.00 2024-01-02 21:25:04.911 002 11171.42 408.31 52014.77 88888.00 2024-01-02 21:25:05.411 002 11171.46 408.31 52014.79 88888.00 2024-01-02 21:25:05.911 002 11171.43 408.29 52014.77 88888.00 2024-01-02 21:25:06.411 002 11171.44 408.29 52014.77 88888.00 2024-01-02 21:25:06.911 002 11171.47 408.32 52014.76 88888.00 2024-01-02 21:25:07.411 002 11171.50 408.33 52014.75 88888.00 2024-01-02 21:25:07.911 002 11171.51 408.34 52014.76 88888.00 2024-01-02 21:25:08.411 002 11171.50 408.31 52014.74 88888.00 2024-01-02 21:25:08.911 002 11171.46 408.29 52014.76 88888.00 2024-01-02 21:25:09.411 002 11171.50 408.31 52014.75 88888.00 2024-01-02 21:25:09.911 002 11171.49 408.29 52014.73 88888.00 2024-01-02 21:25:10.411 002 11171.48 408.26 52014.71 88888.00 2024-01-02 21:25:10.911 002 11171.49 408.26 52014.66 88888.00 2024-01-02 21:25:11.411 002 11171.49 408.27 52014.68 88888.00 2024-01-02 21:25:11.911 002 11171.48 408.31 52014.72 88888.00 2024-01-02 21:25:12.912 002 11171.53 408.30 52014.70 88888.00 2024-01-02 21:25:13.412 002 11171.50 408.27 52014.72 88888.00 2024-01-02 21:25:13.912 002 11171.51 408.25 52014.76 88888.00 2024-01-02 21:25:14.412 002 11171.48 408.24 52014.73 88888.00 2024-01-02 21:25:14.912 002 11171.49 408.24 52014.71 88888.00 2024-01-02 21:25:15.412 002 11171.50 408.25 52014.70 88888.00 2024-01-02 21:25:15.912 002 11171.47 408.22 52014.77 88888.00 2024-01-02 21:25:16.412 002 11171.49 408.23 52014.74 88888.00 2024-01-02 21:25:16.912 002 11171.48 408.25 52014.75 88888.00 2024-01-02 21:25:17.412 002 11171.47 408.25 52014.76 88888.00 2024-01-02 21:25:17.911 002 11171.48 408.22 52014.73 88888.00 2024-01-02 21:25:18.411 002 11171.47 408.26 52014.76 88888.00 2024-01-02 21:25:18.911 002 11171.48 408.25 52014.76 88888.00 2024-01-02 21:25:19.411 002 11171.52 408.26 52014.73 88888.00 2024-01-02 21:25:19.911 002 11171.50 408.22 52014.73 88888.00 2024-01-02 21:25:20.411 002 11171.47 408.17 52014.75 88888.00 2024-01-02 21:25:20.911 002 11171.50 408.21 52014.73 88888.00 2024-01-02 21:25:21.411 002 11171.49 408.23 52014.70 88888.00 2024-01-02 21:25:21.911 002 11171.50 408.22 52014.70 88888.00 2024-01-02 21:25:22.411 002 11171.47 408.22 52014.71 88888.00 2024-01-02 21:25:22.911 002 11171.44 408.15 52014.70 88888.00 2024-01-02 21:25:23.411 002 11171.47 408.13 52014.74 88888.00 2024-01-02 21:25:23.911 002 11171.47 408.16 52014.76 88888.00 2024-01-02 21:25:24.411 002 11171.48 408.17 52014.76 88888.00 2024-01-02 21:25:24.911 002 11171.48 408.18 52014.76 88888.00 2024-01-02 21:25:25.411 002 11171.44 408.16 52014.77 88888.00 2024-01-02 21:25:25.911 002 11171.46 408.17 52014.82 88888.00 2024-01-02 21:25:26.411 002 11171.46 408.18 52014.82 88888.00 2024-01-02 21:25:26.911 002 11171.42 408.18 52014.81 88888.00 2024-01-02 21:25:27.411 002 11171.47 408.17 52014.80 88888.00 2024-01-02 21:25:27.911 002 11171.42 408.17 52014.77 88888.00 2024-01-02 21:25:28.411 002 11171.40 408.14 52014.76 88888.00 2024-01-02 21:25:28.911 002 11171.40 408.16 52014.77 88888.00 2024-01-02 21:25:29.411 002 11171.37 408.17 52014.77 88888.00 2024-01-02 21:25:29.911 002 11171.41 408.15 52014.77 88888.00 2024-01-02 21:25:30.911 002 11171.40 408.17 52014.80 88888.00 2024-01-02 21:25:31.411 002 11171.46 408.20 52014.76 88888.00 2024-01-02 21:25:31.911 002 11171.49 408.17 52014.79 88888.00 2024-01-02 21:25:32.411 002 11171.42 408.15 52014.75 88888.00 2024-01-02 21:25:32.911 002 11171.39 408.11 52014.75 88888.00 2024-01-02 21:25:33.411 002 11171.37 408.12 52014.73 88888.00 2024-01-02 21:25:33.911 002 11171.40 408.15 52014.70 88888.00 2024-01-02 21:25:34.411 002 11171.38 408.07 52014.70 88888.00 2024-01-02 21:25:34.911 002 11171.39 408.10 52014.68 88888.00 2024-01-02 21:25:35.411 002 11171.40 408.10 52014.68 88888.00 2024-01-02 21:25:35.911 002 11171.40 408.11 52014.68 88888.00 2024-01-02 21:25:36.411 002 11171.41 408.11 52014.68 88888.00 2024-01-02 21:25:36.911 002 11171.40 408.13 52014.72 88888.00 2024-01-02 21:25:37.411 002 11171.38 408.07 52014.71 88888.00 2024-01-02 21:25:37.911 002 11171.38 407.92 52014.71 88888.00 2024-01-02 21:25:38.411 002 11171.37 407.91 52014.68 88888.00 2024-01-02 21:25:38.911 002 11171.38 408.05 52014.66 88888.00 2024-01-02 21:25:39.411 002 11171.26 408.07 52014.65 88888.00 2024-01-02 21:25:39.911 002 11171.34 408.08 52014.65 88888.00 2024-01-02 21:25:40.411 002 11171.37 408.10 52014.65 88888.00 2024-01-02 21:25:40.911 002 11171.37 408.07 52014.67 88888.00 2024-01-02 21:25:41.411 002 11171.38 408.04 52014.72 88888.00 2024-01-02 21:25:41.911 002 11171.34 408.01 52014.73 88888.00 2024-01-02 21:25:42.411 002 11171.33 408.04 52014.68 88888.00 2024-01-02 21:25:42.911 002 11171.33 408.05 52014.71 88888.00 2024-01-02 21:25:43.411 002 11171.35 408.04 52014.68 88888.00 2024-01-02 21:25:43.911 002 11171.38 408.08 52014.74 88888.00 2024-01-02 21:25:44.411 002 11171.31 408.07 52014.76 88888.00 2024-01-02 21:25:44.911 002 11171.34 408.05 52014.75 88888.00 2024-01-02 21:25:45.411 002 11171.25 408.02 52014.71 88888.00 2024-01-02 21:25:45.911 002 11171.28 407.96 52014.74 88888.00 2024-01-02 21:25:46.411 002 11171.33 408.00 52014.76 88888.00 2024-01-02 21:25:46.911 002 11171.30 407.97 52014.73 88888.00 2024-01-02 21:25:47.411 002 11171.29 408.01 52014.68 88888.00 2024-01-02 21:25:47.911 002 11171.29 408.03 52014.67 88888.00 2024-01-02 21:25:48.411 002 11171.32 408.01 52014.68 88888.00 2024-01-02 21:25:48.911 002 11171.34 408.01 52014.71 88888.00 2024-01-02 21:25:49.411 002 11171.34 408.02 52014.68 88888.00 2024-01-02 21:25:49.911 002 11171.30 408.02 52014.67 88888.00 2024-01-02 21:25:50.911 002 11171.38 407.93 52014.68 88888.00 2024-01-02 21:25:51.411 002 11171.35 407.95 52014.73 88888.00 2024-01-02 21:25:51.911 002 11171.35 408.00 52014.74 88888.00 2024-01-02 21:25:52.411 002 11171.31 407.93 52014.68 88888.00 2024-01-02 21:25:52.911 002 11171.31 407.91 52014.67 88888.00 2024-01-02 21:25:53.411 002 11171.35 407.98 52014.73 88888.00 2024-01-02 21:25:53.911 002 11171.32 407.97 52014.76 88888.00 2024-01-02 21:25:54.411 002 11171.33 407.93 52014.76 88888.00 2024-01-02 21:25:54.911 002 11171.28 407.91 52014.76 88888.00 2024-01-02 21:25:55.411 002 11171.29 407.87 52014.79 88888.00 2024-01-02 21:25:55.911 002 11171.31 407.94 52014.79 88888.00 2024-01-02 21:25:56.411 002 11171.32 407.93 52014.74 88888.00 2024-01-02 21:25:56.911 002 11171.33 407.95 52014.68 88888.00 2024-01-02 21:25:57.411 002 11171.26 407.92 52014.68 88888.00 2024-01-02 21:25:57.911 002 11171.32 407.95 52014.71 88888.00 2024-01-02 21:25:58.411 002 11171.32 407.96 52014.72 88888.00 2024-01-02 21:25:58.911 002 11171.32 407.91 52014.73 88888.00 2024-01-02 21:25:59.411 002 11171.29 407.84 52014.75 88888.00 2024-01-02 21:25:59.911 002 11171.28 407.86 52014.73 88888.00 2024-01-02 21:26:00.411 002 11171.26 407.87 52014.73 88888.00 2024-01-02 21:26:00.911 002 11171.24 407.85 52014.74 88888.00 2024-01-02 21:26:01.411 002 11171.26 407.93 52014.75 88888.00 2024-01-02 21:26:01.911 002 11171.25 407.89 52014.74 88888.00 2024-01-02 21:26:02.411 002 11171.31 407.88 52014.73 88888.00 2024-01-02 21:26:02.911 002 11171.29 407.81 52014.75 88888.00 2024-01-02 21:26:03.411 002 11171.30 407.81 52014.74 88888.00 2024-01-02 21:26:03.911 002 11171.30 407.81 52014.73 88888.00 2024-01-02 21:26:04.411 002 11171.28 407.81 52014.71 88888.00 2024-01-02 21:26:04.911 002 11171.33 407.86 52014.72 88888.00 2024-01-02 21:26:05.411 002 11171.31 407.83 52014.74 88888.00 2024-01-02 21:26:05.911 002 11171.33 407.81 52014.76 88888.00 2024-01-02 21:26:06.411 002 11171.26 407.79 52014.79 88888.00 2024-01-02 21:26:06.911 002 11171.29 407.78 52014.75 88888.00 2024-01-02 21:26:07.411 002 11171.22 407.72 52014.76 88888.00 2024-01-02 21:26:07.911 002 11171.23 407.72 52014.75 88888.00 2024-01-02 21:26:08.411 002 11171.20 407.72 52014.74 88888.00 2024-01-02 21:26:08.911 002 11171.22 407.68 52014.72 88888.00 2024-01-02 21:26:09.411 002 11171.20 407.68 52014.74 88888.00 2024-01-02 21:26:09.911 002 11171.16 407.72 52014.74 88888.00 2024-01-02 21:26:10.411 002 11171.14 407.73 52014.74 88888.00 2024-01-02 21:26:10.911 002 11171.17 407.71 52014.75 88888.00 2024-01-02 21:26:11.411 002 11171.21 407.74 52014.77 88888.00 2024-01-02 21:26:11.911 002 11171.19 407.77 52014.81 88888.00 2024-01-02 21:26:12.411 002 11171.25 407.77 52014.83 88888.00 2024-01-02 21:26:12.911 002 11171.22 407.72 52014.80 88888.00 2024-01-02 21:26:13.411 002 11171.26 407.69 52014.81 88888.00 2024-01-02 21:26:13.911 002 11171.20 407.67 52014.81 88888.00 2024-01-02 21:26:14.411 002 11171.23 407.76 52014.81 88888.00 2024-01-02 21:26:14.911 002 11171.22 407.78 52014.79 88888.00 2024-01-02 21:26:15.411 002 11171.26 407.74 52014.81 88888.00 2024-01-02 21:26:15.911 002 11171.20 407.68 52014.80 88888.00 2024-01-02 21:26:16.411 002 11171.28 407.72 52014.76 88888.00 2024-01-02 21:26:16.911 002 11171.28 407.68 52014.77 88888.00 2024-01-02 21:26:17.411 002 11171.33 407.72 52014.77 88888.00 2024-01-02 21:26:17.911 002 11171.28 407.69 52014.76 88888.00 2024-01-02 21:26:18.411 002 11171.24 407.68 52014.75 88888.00 2024-01-02 21:26:18.911 002 11171.32 407.68 52014.76 88888.00 2024-01-02 21:26:19.411 002 11171.34 407.66 52014.75 88888.00 2024-01-02 21:26:19.911 002 11171.37 407.69 52014.72 88888.00 2024-01-02 21:26:20.411 002 11171.30 407.64 52014.71 88888.00 2024-01-02 21:26:20.911 002 11171.35 407.73 52014.72 88888.00 2024-01-02 21:26:21.411 002 11171.28 407.72 52014.73 88888.00 2024-01-02 21:26:21.911 002 11171.29 407.66 52014.74 88888.00 2024-01-02 21:26:22.411 002 11171.24 407.65 52014.74 88888.00 2024-01-02 21:26:22.911 002 11171.32 407.71 52014.75 88888.00 2024-01-02 21:26:23.411 002 11171.28 407.65 52014.79 88888.00 2024-01-02 21:26:24.411 002 11171.33 407.59 52014.76 88888.00 2024-01-02 21:26:24.911 002 11171.35 407.59 52014.80 88888.00 2024-01-02 21:26:25.411 002 11171.31 407.65 52014.79 88888.00 2024-01-02 21:26:25.911 002 11171.32 407.62 52014.76 88888.00 2024-01-02 21:26:26.411 002 11171.33 407.59 52014.79 88888.00 2024-01-02 21:26:26.911 002 11171.30 407.62 52014.80 88888.00 2024-01-02 21:26:27.411 002 11171.34 407.63 52014.82 88888.00 2024-01-02 21:26:27.911 002 11171.33 407.57 52014.82 88888.00 2024-01-02 21:26:28.411 002 11171.38 407.65 52014.77 88888.00 2024-01-02 21:26:28.911 002 11171.39 407.60 52014.76 88888.00 2024-01-02 21:26:29.411 002 11171.42 407.60 52014.76 88888.00 2024-01-02 21:26:29.911 002 11171.39 407.60 52014.77 88888.00 2024-01-02 21:26:30.411 002 11171.46 407.62 52014.74 88888.00 2024-01-02 21:26:30.911 002 11171.41 407.60 52014.75 88888.00 2024-01-02 21:26:31.411 002 11171.44 407.64 52014.76 88888.00 2024-01-02 21:26:31.911 002 11171.39 407.64 52014.74 88888.00 2024-01-02 21:26:32.411 002 11171.39 407.58 52014.72 88888.00 2024-01-02 21:26:32.911 002 11171.41 407.59 52014.74 88888.00 2024-01-02 21:26:33.411 002 11171.42 407.59 52014.71 88888.00 2024-01-02 21:26:33.911 002 11171.47 407.62 52014.71 88888.00 2024-01-02 21:26:34.412 002 11171.42 407.62 52014.67 88888.00 2024-01-02 21:26:34.912 002 11171.46 407.63 52014.65 88888.00 2024-01-02 21:26:35.412 002 11171.39 407.59 52014.65 88888.00 2024-01-02 21:26:35.912 002 11171.43 407.63 52014.66 88888.00 2024-01-02 21:26:36.412 002 11171.38 407.63 52014.72 88888.00 2024-01-02 21:26:36.912 002 11171.41 407.60 52014.72 88888.00 2024-01-02 21:26:37.412 002 11171.41 407.57 52014.70 88888.00 2024-01-02 21:26:37.912 002 11171.47 407.57 52014.68 88888.00 2024-01-02 21:26:38.412 002 11171.44 407.60 52014.71 88888.00 2024-01-02 21:26:38.912 002 11171.41 407.59 52014.71 88888.00 2024-01-02 21:26:39.413 002 11171.44 407.59 52014.72 88888.00 2024-01-02 21:26:39.913 002 11171.46 407.58 52014.72 88888.00 2024-01-02 21:26:40.413 002 11171.47 407.59 52014.71 88888.00 2024-01-02 21:26:40.913 002 11171.40 407.54 52014.68 88888.00 2024-01-02 21:26:41.413 002 11171.46 407.55 52014.70 88888.00 2024-01-02 21:26:41.913 002 11171.40 407.54 52014.67 88888.00 2024-01-02 21:26:42.413 002 11171.48 407.62 52014.64 88888.00 2024-01-02 21:26:42.913 002 11171.43 407.62 52014.65 88888.00 2024-01-02 21:26:43.413 002 11171.49 407.62 52014.67 88888.00 2024-01-02 21:26:43.913 002 11171.39 407.63 52014.70 88888.00 2024-01-02 21:26:44.412 002 11171.42 407.63 52014.71 88888.00 2024-01-02 21:26:44.912 002 11171.47 407.59 52014.70 88888.00 2024-01-02 21:26:45.412 002 11171.50 407.57 52014.70 88888.00 2024-01-02 21:26:45.912 002 11171.52 407.58 52014.68 88888.00 2024-01-02 21:26:46.412 002 11171.48 407.58 52014.67 88888.00 2024-01-02 21:26:46.912 002 11171.53 407.55 52014.64 88888.00 2024-01-02 21:26:47.412 002 11171.39 407.54 52014.65 88888.00 2024-01-02 21:26:47.912 002 11171.43 407.55 52014.65 88888.00 2024-01-02 21:26:48.412 002 11171.38 407.56 52014.66 88888.00 2024-01-02 21:26:48.912 002 11171.42 407.54 52014.70 88888.00 2024-01-02 21:26:49.412 002 11171.40 407.55 52014.71 88888.00 2024-01-02 21:26:49.912 002 11171.40 407.55 52014.72 88888.00 2024-01-02 21:26:50.412 002 11171.35 407.55 52014.73 88888.00 2024-01-02 21:26:50.912 002 11171.38 407.55 52014.72 88888.00 2024-01-02 21:26:51.412 002 11171.40 407.58 52014.73 88888.00 2024-01-02 21:26:51.912 002 11171.42 407.59 52014.73 88888.00 2024-01-02 21:26:52.412 002 11171.42 407.56 52014.75 88888.00 2024-01-02 21:26:52.912 002 11171.41 407.47 52014.74 88888.00 2024-01-02 21:26:53.412 002 11171.41 407.48 52014.75 88888.00 2024-01-02 21:26:53.912 002 11171.35 407.46 52014.75 88888.00 2024-01-02 21:26:54.412 002 11171.40 407.52 52014.74 88888.00 2024-01-02 21:26:54.912 002 11171.38 407.45 52014.71 88888.00 2024-01-02 21:26:55.412 002 11171.41 407.47 52014.74 88888.00 2024-01-02 21:26:55.912 002 11171.38 407.49 52014.76 88888.00 2024-01-02 21:26:56.412 002 11171.41 407.54 52014.73 88888.00 2024-01-02 21:26:56.912 002 11171.33 407.55 52014.76 88888.00 2024-01-02 21:26:57.412 002 11171.34 407.60 52014.76 88888.00 2024-01-02 21:26:57.912 002 11171.37 407.55 52014.76 88888.00 2024-01-02 21:26:58.412 002 11171.43 407.56 52014.75 88888.00 2024-01-02 21:26:58.912 002 11171.38 407.53 52014.76 88888.00 2024-01-02 21:26:59.412 002 11171.42 407.50 52014.75 88888.00 2024-01-02 21:26:59.912 002 11171.37 407.50 52014.73 88888.00 2024-01-02 21:27:00.412 002 11171.39 407.49 52014.72 88888.00 2024-01-02 21:27:00.912 002 11171.38 407.48 52014.68 88888.00 2024-01-02 21:27:01.412 002 11171.39 407.52 52014.68 88888.00 2024-01-02 21:27:01.912 002 11171.39 407.54 52014.72 88888.00 2024-01-02 21:27:02.412 002 11171.38 407.50 52014.70 88888.00 2024-01-02 21:27:02.912 002 11171.35 407.46 52014.66 88888.00 2024-01-02 21:27:03.412 002 11171.33 407.46 52014.67 88888.00 2024-01-02 21:27:03.912 002 11171.35 407.47 52014.66 88888.00 2024-01-02 21:27:04.412 002 11171.34 407.48 52014.65 88888.00 2024-01-02 21:27:04.912 002 11171.35 407.55 52014.65 88888.00 2024-01-02 21:27:05.412 002 11171.32 407.48 52014.65 88888.00 2024-01-02 21:27:05.912 002 11171.39 407.45 52014.64 88888.00 2024-01-02 21:27:06.412 002 11171.33 407.40 52014.65 88888.00 2024-01-02 21:27:06.912 002 11171.38 407.42 52014.65 88888.00 2024-01-02 21:27:07.412 002 11171.35 407.40 52014.64 88888.00 2024-01-02 21:27:07.912 002 11171.40 407.43 52014.66 88888.00 2024-01-02 21:27:08.412 002 11171.37 407.42 52014.70 88888.00 2024-01-02 21:27:08.912 002 11171.39 407.43 52014.67 88888.00 2024-01-02 21:27:09.412 002 11171.33 407.40 52014.67 88888.00 2024-01-02 21:27:09.912 002 11171.39 407.44 52014.66 88888.00 2024-01-02 21:27:10.412 002 11171.35 407.40 52014.65 88888.00 2024-01-02 21:27:10.912 002 11171.39 407.48 52014.67 88888.00 2024-01-02 21:27:11.412 002 11171.34 407.46 52014.64 88888.00 2024-01-02 21:27:11.912 002 11171.38 407.53 52014.58 88888.00 2024-01-02 21:27:12.412 002 11171.31 407.49 52014.62 88888.00 2024-01-02 21:27:12.912 002 11171.39 407.43 52014.59 88888.00 2024-01-02 21:27:13.412 002 11171.35 407.42 52014.56 88888.00 2024-01-02 21:27:13.912 002 11171.39 407.50 52014.55 88888.00 2024-01-02 21:27:14.413 002 11171.34 407.45 52014.58 88888.00 2024-01-02 21:27:14.913 002 11171.38 407.45 52014.61 88888.00 2024-01-02 21:27:15.413 002 11171.34 407.44 52014.61 88888.00 2024-01-02 21:27:15.913 002 11171.34 407.44 52014.58 88888.00 2024-01-02 21:27:16.413 002 11171.30 407.39 52014.62 88888.00 2024-01-02 21:27:16.913 002 11171.38 407.42 52014.63 88888.00 2024-01-02 21:27:17.413 002 11171.33 407.38 52014.61 88888.00 2024-01-02 21:27:17.913 002 11171.44 407.40 52014.58 88888.00 2024-01-02 21:27:18.413 002 11171.38 407.39 52014.58 88888.00 2024-01-02 21:27:18.913 002 11171.42 407.45 52014.56 88888.00 2024-01-02 21:27:19.412 002 11171.38 407.44 52014.58 88888.00 2024-01-02 21:27:19.912 002 11171.44 407.43 52014.61 88888.00 2024-01-02 21:27:20.412 002 11171.38 407.36 52014.57 88888.00 2024-01-02 21:27:20.912 002 11171.44 407.36 52014.54 88888.00 2024-01-02 21:27:21.412 002 11171.40 407.34 52014.53 88888.00 2024-01-02 21:27:21.912 002 11171.47 407.34 52014.52 88888.00 2024-01-02 21:27:22.412 002 11171.43 407.39 52014.53 88888.00 2024-01-02 21:27:22.912 002 11171.43 407.42 52014.57 88888.00 2024-01-02 21:27:23.412 002 11171.43 407.37 52014.58 88888.00 2024-01-02 21:27:23.912 002 11171.49 407.38 52014.56 88888.00 2024-01-02 21:27:24.412 002 11171.49 407.38 52014.55 88888.00 2024-01-02 21:27:24.912 002 11171.52 407.35 52014.55 88888.00 2024-01-02 21:27:25.412 002 11171.55 407.35 52014.57 88888.00 2024-01-02 21:27:25.912 002 11171.49 407.38 52014.57 88888.00 2024-01-02 21:27:26.412 002 11171.46 407.42 52014.55 88888.00 2024-01-02 21:27:26.912 002 11171.42 407.42 52014.53 88888.00 2024-01-02 21:27:27.412 002 11171.48 407.40 52014.54 88888.00 2024-01-02 21:27:27.912 002 11171.42 407.38 52014.56 88888.00 2024-01-02 21:27:28.412 002 11171.47 407.42 52014.57 88888.00 2024-01-02 21:27:28.912 002 11171.50 407.38 52014.57 88888.00 2024-01-02 21:27:29.412 002 11171.53 407.42 52014.61 88888.00 2024-01-02 21:27:29.912 002 11171.49 407.33 52014.62 88888.00 2024-01-02 21:27:30.412 002 11171.48 407.36 52014.61 88888.00 2024-01-02 21:27:30.912 002 11171.43 407.40 52014.63 88888.00 2024-01-02 21:27:31.412 002 11171.51 407.42 52014.62 88888.00 2024-01-02 21:27:31.912 002 11171.51 407.38 52014.61 88888.00 2024-01-02 21:27:32.412 002 11171.53 407.45 52014.58 88888.00 2024-01-02 21:27:32.912 002 11171.52 407.44 52014.59 88888.00 2024-01-02 21:27:33.412 002 11171.55 407.45 52014.57 88888.00 2024-01-02 21:27:33.912 002 11171.49 407.40 52014.56 88888.00 2024-01-02 21:27:34.412 002 11171.49 407.38 52014.57 88888.00 2024-01-02 21:27:34.912 002 11171.46 407.35 52014.59 88888.00 2024-01-02 21:27:35.412 002 11171.51 407.35 52014.63 88888.00 2024-01-02 21:27:35.912 002 11171.51 407.36 52014.64 88888.00 2024-01-02 21:27:36.412 002 11171.48 407.42 52014.59 88888.00 2024-01-02 21:27:36.912 002 11171.48 407.43 52014.61 88888.00 2024-01-02 21:27:37.412 002 11171.52 407.39 52014.59 88888.00 2024-01-02 21:27:37.912 002 11171.56 407.36 52014.54 88888.00 2024-01-02 21:27:38.412 002 11171.56 407.34 52014.56 88888.00 2024-01-02 21:27:38.912 002 11171.56 407.35 52014.57 88888.00 2024-01-02 21:27:39.412 002 11171.57 407.37 52014.55 88888.00 2024-01-02 21:27:39.912 002 11171.61 407.37 52014.53 88888.00 2024-01-02 21:27:40.412 002 11171.58 407.35 52014.52 88888.00 2024-01-02 21:27:40.912 002 11171.61 407.35 52014.52 88888.00 2024-01-02 21:27:41.412 002 11171.55 407.37 52014.53 88888.00 2024-01-02 21:27:41.912 002 11171.59 407.42 52014.53 88888.00 2024-01-02 21:27:42.412 002 11171.55 407.37 52014.58 88888.00 2024-01-02 21:27:42.912 002 11171.58 407.36 52014.56 88888.00 2024-01-02 21:27:43.412 002 11171.59 407.38 52014.56 88888.00 2024-01-02 21:27:43.912 002 11171.64 407.40 52014.56 88888.00 2024-01-02 21:27:44.412 002 11171.58 407.40 52014.56 88888.00 2024-01-02 21:27:44.912 002 11171.60 407.43 52014.52 88888.00 2024-01-02 21:27:45.912 002 11171.58 407.46 52014.49 88888.00 2024-01-02 21:27:46.412 002 11171.59 407.45 52014.54 88888.00 2024-01-02 21:27:46.912 002 11171.58 407.43 52014.56 88888.00 2024-01-02 21:27:47.412 002 11171.58 407.45 52014.54 88888.00 2024-01-02 21:27:47.912 002 11171.59 407.43 52014.52 88888.00 2024-01-02 21:27:48.412 002 11171.68 407.47 52014.53 88888.00 2024-01-02 21:27:48.912 002 11171.64 407.45 52014.56 88888.00 2024-01-02 21:27:49.412 002 11171.68 407.43 52014.54 88888.00 2024-01-02 21:27:49.912 002 11171.67 407.40 52014.52 88888.00 2024-01-02 21:27:50.412 002 11171.69 407.43 52014.55 88888.00 2024-01-02 21:27:50.912 002 11171.72 407.42 52014.55 88888.00 2024-01-02 21:27:51.412 002 11171.72 407.40 52014.54 88888.00 2024-01-02 21:27:51.912 002 11171.75 407.42 52014.56 88888.00 2024-01-02 21:27:52.412 002 11171.73 407.37 52014.54 88888.00 2024-01-02 21:27:52.912 002 11171.75 407.39 52014.53 88888.00 2024-01-02 21:27:53.412 002 11171.74 407.43 52014.54 88888.00 2024-01-02 21:27:53.912 002 11171.82 407.38 52014.54 88888.00 2024-01-02 21:27:54.412 002 11171.76 407.35 52014.55 88888.00 2024-01-02 21:27:54.912 002 11171.75 407.42 52014.54 88888.00 2024-01-02 21:27:55.412 002 11171.74 407.43 52014.55 88888.00 2024-01-02 21:27:55.912 002 11171.73 407.37 52014.57 88888.00 2024-01-02 21:27:56.412 002 11171.79 407.39 52014.56 88888.00 2024-01-02 21:27:56.912 002 11171.76 407.36 52014.58 88888.00 2024-01-02 21:27:57.412 002 11171.82 407.43 52014.57 88888.00 2024-01-02 21:27:57.912 002 11171.77 407.42 52014.58 88888.00 2024-01-02 21:27:58.412 002 11171.79 407.42 52014.59 88888.00 2024-01-02 21:27:58.912 002 11171.78 407.44 52014.58 88888.00 2024-01-02 21:27:59.412 002 11171.77 407.44 52014.56 88888.00 2024-01-02 21:27:59.912 002 11171.79 407.47 52014.59 88888.00 2024-01-02 21:28:00.412 002 11171.73 407.50 52014.59 88888.00 2024-01-02 21:28:00.912 002 11171.77 407.52 52014.54 88888.00 2024-01-02 21:28:01.412 002 11171.75 407.52 52014.55 88888.00 2024-01-02 21:28:01.912 002 11171.76 407.50 52014.59 88888.00 2024-01-02 21:28:02.412 002 11171.76 407.48 52014.59 88888.00 2024-01-02 21:28:02.912 002 11171.78 407.49 52014.59 88888.00 2024-01-02 21:28:03.913 002 11171.78 407.43 52014.59 88888.00 2024-01-02 21:28:04.413 002 11171.82 407.49 52014.63 88888.00 2024-01-02 21:28:04.913 002 11171.78 407.50 52014.66 88888.00 2024-01-02 21:28:05.413 002 11171.81 407.52 52014.66 88888.00 2024-01-02 21:28:05.913 002 11171.79 407.52 52014.64 88888.00 2024-01-02 21:28:06.413 002 11171.77 407.53 52014.65 88888.00 2024-01-02 21:28:06.913 002 11171.78 407.54 52014.64 88888.00 2024-01-02 21:28:07.413 002 11171.74 407.49 52014.63 88888.00 2024-01-02 21:28:07.913 002 11171.83 407.57 52014.65 88888.00 2024-01-02 21:28:08.413 002 11171.82 407.56 52014.67 88888.00 2024-01-02 21:28:08.912 002 11171.82 407.63 52014.67 88888.00 2024-01-02 21:28:09.412 002 11171.82 407.59 52014.65 88888.00 2024-01-02 21:28:09.912 002 11171.78 407.56 52014.68 88888.00 2024-01-02 21:28:10.412 002 11171.75 407.55 52014.68 88888.00 2024-01-02 21:28:10.912 002 11171.70 407.56 52014.70 88888.00 2024-01-02 21:28:11.412 002 11171.78 407.58 52014.71 88888.00 2024-01-02 21:28:11.912 002 11171.84 407.57 52014.68 88888.00 2024-01-02 21:28:12.412 002 11171.86 407.57 52014.66 88888.00 2024-01-02 21:28:12.912 002 11171.84 407.58 52014.63 88888.00 2024-01-02 21:28:13.912 002 11171.82 407.63 52014.62 88888.00 2024-01-02 21:28:14.412 002 11171.74 407.62 52014.61 88888.00 2024-01-02 21:28:14.912 002 11171.78 407.59 52014.57 88888.00 2024-01-02 21:28:15.412 002 11171.81 407.63 52014.57 88888.00 2024-01-02 21:28:15.912 002 11171.75 407.62 52014.58 88888.00 2024-01-02 21:28:16.412 002 11171.77 407.60 52014.61 88888.00 2024-01-02 21:28:16.912 002 11171.77 407.55 52014.61 88888.00 2024-01-02 21:28:17.412 002 11171.84 407.62 52014.65 88888.00 2024-01-02 21:28:17.912 002 11171.79 407.67 52014.62 88888.00 2024-01-02 21:28:18.412 002 11171.75 407.64 52014.62 88888.00 2024-01-02 21:28:18.912 002 11171.79 407.66 52014.58 88888.00 2024-01-02 21:28:19.412 002 11171.77 407.63 52014.56 88888.00 2024-01-02 21:28:19.912 002 11171.79 407.63 52014.55 88888.00 2024-01-02 21:28:20.412 002 11171.81 407.63 52014.59 88888.00 2024-01-02 21:28:20.912 002 11171.77 407.59 52014.58 88888.00 2024-01-02 21:28:21.412 002 11171.81 407.65 52014.57 88888.00 2024-01-02 21:28:21.912 002 11171.74 407.69 52014.59 88888.00 2024-01-02 21:28:22.412 002 11171.70 407.65 52014.58 88888.00 2024-01-02 21:28:22.912 002 11171.70 407.60 52014.58 88888.00 2024-01-02 21:28:23.412 002 11171.68 407.59 52014.59 88888.00 2024-01-02 21:28:23.912 002 11171.72 407.60 52014.61 88888.00 2024-01-02 21:28:24.412 002 11171.67 407.56 52014.59 88888.00 2024-01-02 21:28:24.912 002 11171.67 407.64 52014.63 88888.00 2024-01-02 21:28:25.412 002 11171.67 407.64 52014.64 88888.00 2024-01-02 21:28:25.912 002 11171.74 407.68 52014.62 88888.00 2024-01-02 21:28:26.412 002 11171.73 407.66 52014.62 88888.00 2024-01-02 21:28:26.912 002 11171.69 407.67 52014.64 88888.00 2024-01-02 21:28:27.412 002 11171.73 407.63 52014.64 88888.00 2024-01-02 21:28:27.912 002 11171.67 407.58 52014.65 88888.00 2024-01-02 21:28:28.412 002 11171.70 407.58 52014.62 88888.00 2024-01-02 21:28:28.912 002 11171.65 407.63 52014.62 88888.00 2024-01-02 21:28:29.412 002 11171.69 407.63 52014.62 88888.00 2024-01-02 21:28:29.912 002 11171.72 407.63 52014.63 88888.00 2024-01-02 21:28:30.412 002 11171.68 407.60 52014.59 88888.00 2024-01-02 21:28:30.912 002 11171.75 407.63 52014.56 88888.00 2024-01-02 21:28:31.412 002 11171.69 407.57 52014.54 88888.00 2024-01-02 21:28:31.912 002 11171.69 407.55 52014.53 88888.00 2024-01-02 21:28:32.412 002 11171.73 407.54 52014.53 88888.00 2024-01-02 21:28:32.912 002 11171.75 407.63 52014.52 88888.00 2024-01-02 21:28:33.412 002 11171.75 407.62 52014.54 88888.00 2024-01-02 21:28:33.912 002 11171.70 407.58 52014.55 88888.00 2024-01-02 21:28:34.412 002 11171.73 407.62 52014.56 88888.00 2024-01-02 21:28:34.912 002 11171.67 407.62 52014.59 88888.00 2024-01-02 21:28:35.412 002 11171.70 407.62 52014.59 88888.00 2024-01-02 21:28:35.912 002 11171.76 407.63 52014.62 88888.00 2024-01-02 21:28:36.412 002 11171.74 407.57 52014.63 88888.00 2024-01-02 21:28:37.412 002 11171.72 407.56 52014.61 88888.00 2024-01-02 21:28:37.912 002 11171.75 407.58 52014.59 88888.00 2024-01-02 21:28:38.412 002 11171.74 407.59 52014.61 88888.00 2024-01-02 21:28:38.912 002 11171.73 407.55 52014.58 88888.00 2024-01-02 21:28:39.412 002 11171.77 407.57 52014.61 88888.00 2024-01-02 21:28:39.912 002 11171.74 407.60 52014.58 88888.00 2024-01-02 21:28:40.412 002 11171.79 407.60 52014.59 88888.00 2024-01-02 21:28:40.912 002 11171.75 407.58 52014.61 88888.00 2024-01-02 21:28:41.412 002 11171.75 407.62 52014.56 88888.00 2024-01-02 21:28:41.912 002 11171.81 407.63 52014.54 88888.00 2024-01-02 21:28:42.412 002 11171.79 407.60 52014.50 88888.00 2024-01-02 21:28:42.912 002 11171.83 407.57 52014.53 88888.00 2024-01-02 21:28:43.412 002 11171.79 407.58 52014.55 88888.00 2024-01-02 21:28:43.912 002 11171.79 407.57 52014.56 88888.00 2024-01-02 21:28:44.412 002 11171.77 407.60 52014.55 88888.00 2024-01-02 21:28:44.912 002 11171.74 407.55 52014.55 88888.00 2024-01-02 21:28:45.412 002 11171.77 407.55 52014.53 88888.00 2024-01-02 21:28:45.912 002 11171.74 407.52 52014.54 88888.00 2024-01-02 21:28:46.412 002 11171.79 407.52 52014.55 88888.00 2024-01-02 21:28:47.412 002 11171.81 407.53 52014.54 88888.00 2024-01-02 21:28:47.912 002 11171.84 407.52 52014.52 88888.00 2024-01-02 21:28:48.412 002 11171.83 407.53 52014.49 88888.00 2024-01-02 21:28:48.912 002 11171.83 407.57 52014.49 88888.00 2024-01-02 21:28:49.412 002 11171.83 407.55 52014.48 88888.00 2024-01-02 21:28:49.912 002 11171.87 407.53 52014.50 88888.00 2024-01-02 21:28:50.412 002 11171.90 407.52 52014.50 88888.00 2024-01-02 21:28:50.912 002 11171.85 407.52 52014.53 88888.00 2024-01-02 21:28:51.412 002 11171.90 407.49 52014.55 88888.00 2024-01-02 21:28:51.912 002 11171.84 407.46 52014.55 88888.00 2024-01-02 21:28:52.412 002 11171.87 407.50 52014.56 88888.00 2024-01-02 21:28:52.912 002 11171.83 407.50 52014.57 88888.00 2024-01-02 21:28:53.412 002 11171.77 407.46 52014.54 88888.00 2024-01-02 21:28:53.912 002 11171.76 407.46 52014.49 88888.00 2024-01-02 21:28:54.412 002 11171.70 407.47 52014.52 88888.00 2024-01-02 21:28:54.912 002 11171.73 407.49 52014.56 88888.00 2024-01-02 21:28:55.412 002 11171.74 407.53 52014.56 88888.00 2024-01-02 21:28:55.912 002 11171.79 407.57 52014.56 88888.00 2024-01-02 21:28:56.412 002 11171.73 407.55 52014.57 88888.00 2024-01-02 21:28:56.912 002 11171.75 407.57 52014.55 88888.00 2024-01-02 21:28:57.412 002 11171.82 407.56 52014.54 88888.00 2024-01-02 21:28:57.912 002 11171.84 407.49 52014.54 88888.00 2024-01-02 21:28:58.412 002 11171.85 407.48 52014.57 88888.00 2024-01-02 21:28:58.912 002 11171.83 407.43 52014.59 88888.00 2024-01-02 21:28:59.412 002 11171.91 407.46 52014.58 88888.00 2024-01-02 21:28:59.912 002 11171.88 407.46 52014.58 88888.00 2024-01-02 21:29:00.412 002 11171.84 407.47 52014.63 88888.00 2024-01-02 21:29:00.912 002 11171.88 407.48 52014.65 88888.00 2024-01-02 21:29:01.412 002 11171.85 407.47 52014.66 88888.00 2024-01-02 21:29:01.912 002 11171.82 407.47 52014.65 88888.00 2024-01-02 21:29:02.413 002 11171.77 407.47 52014.62 88888.00 2024-01-02 21:29:02.913 002 11171.81 407.46 52014.62 88888.00 2024-01-02 21:29:03.413 002 11171.82 407.47 52014.62 88888.00 2024-01-02 21:29:03.913 002 11171.81 407.42 52014.64 88888.00 2024-01-02 21:29:04.413 002 11171.81 407.43 52014.63 88888.00 2024-01-02 21:29:04.913 002 11171.77 407.43 52014.65 88888.00 2024-01-02 21:29:05.413 002 11171.79 407.44 52014.63 88888.00 2024-01-02 21:29:05.913 002 11171.76 407.36 52014.62 88888.00 2024-01-02 21:29:06.413 002 11171.85 407.39 52014.61 88888.00 2024-01-02 21:29:07.413 002 11171.73 407.42 52014.65 88888.00 2024-01-02 21:29:07.913 002 11171.74 407.44 52014.64 88888.00 2024-01-02 21:29:08.413 002 11171.74 407.43 52014.62 88888.00 2024-01-02 21:29:08.913 002 11171.79 407.45 52014.63 88888.00 2024-01-02 21:29:09.413 002 11171.74 407.37 52014.66 88888.00 2024-01-02 21:29:09.913 002 11171.83 407.47 52014.64 88888.00 2024-01-02 21:29:10.413 002 11171.79 407.40 52014.63 88888.00 2024-01-02 21:29:10.913 002 11171.75 407.38 52014.63 88888.00 2024-01-02 21:29:11.413 002 11171.77 407.40 52014.63 88888.00 2024-01-02 21:29:11.913 002 11171.76 407.44 52014.64 88888.00 2024-01-02 21:29:12.413 002 11171.78 407.48 52014.59 88888.00 2024-01-02 21:29:12.913 002 11171.74 407.45 52014.63 88888.00 2024-01-02 21:29:13.413 002 11171.79 407.49 52014.62 88888.00 2024-01-02 21:29:13.913 002 11171.77 407.45 52014.61 88888.00 2024-01-02 21:29:14.413 002 11171.76 407.45 52014.58 88888.00 2024-01-02 21:29:14.913 002 11171.76 407.47 52014.61 88888.00 2024-01-02 21:29:15.413 002 11171.74 407.46 52014.61 88888.00 2024-01-02 21:29:15.913 002 11171.77 407.43 52014.58 88888.00 2024-01-02 21:29:16.413 002 11171.78 407.40 52014.62 88888.00 2024-01-02 21:29:16.913 002 11171.83 407.42 52014.64 88888.00 2024-01-02 21:29:17.413 002 11171.79 407.45 52014.61 88888.00 2024-01-02 21:29:17.913 002 11171.78 407.42 52014.64 88888.00 2024-01-02 21:29:18.413 002 11171.78 407.42 52014.64 88888.00 2024-01-02 21:29:18.913 002 11171.75 407.42 52014.63 88888.00 2024-01-02 21:29:19.413 002 11171.77 407.40 52014.65 88888.00 2024-01-02 21:29:19.913 002 11171.79 407.37 52014.67 88888.00 2024-01-02 21:29:20.413 002 11171.85 407.37 52014.66 88888.00 2024-01-02 21:29:20.913 002 11171.77 407.36 52014.66 88888.00 2024-01-02 21:29:21.413 002 11171.81 407.45 52014.65 88888.00 2024-01-02 21:29:21.913 002 11171.79 407.44 52014.70 88888.00 2024-01-02 21:29:22.413 002 11171.82 407.38 52014.68 88888.00 2024-01-02 21:29:22.913 002 11171.84 407.37 52014.70 88888.00 2024-01-02 21:29:23.413 002 11171.82 407.40 52014.67 88888.00 2024-01-02 21:29:23.913 002 11171.82 407.44 52014.63 88888.00 2024-01-02 21:29:24.413 002 11171.78 407.37 52014.63 88888.00 2024-01-02 21:29:24.913 002 11171.82 407.39 52014.65 88888.00 2024-01-02 21:29:25.413 002 11171.83 407.38 52014.64 88888.00 2024-01-02 21:29:25.913 002 11171.87 407.37 52014.61 88888.00 2024-01-02 21:29:26.413 002 11171.83 407.38 52014.59 88888.00 2024-01-02 21:29:26.913 002 11171.82 407.39 52014.62 88888.00 2024-01-02 21:29:27.413 002 11171.85 407.40 52014.62 88888.00 2024-01-02 21:29:27.913 002 11171.85 407.39 52014.61 88888.00 2024-01-02 21:29:28.413 002 11171.90 407.45 52014.59 88888.00 2024-01-02 21:29:28.913 002 11171.86 407.39 52014.58 88888.00 2024-01-02 21:29:29.413 002 11171.87 407.37 52014.61 88888.00 2024-01-02 21:29:29.913 002 11171.85 407.44 52014.66 88888.00 2024-01-02 21:29:30.413 002 11171.87 407.42 52014.65 88888.00 2024-01-02 21:29:30.913 002 11171.93 407.45 52014.62 88888.00 2024-01-02 21:29:31.413 002 11171.86 407.42 52014.56 88888.00 2024-01-02 21:29:31.913 002 11171.92 407.45 52014.56 88888.00 2024-01-02 21:29:32.413 002 11171.93 407.48 52014.57 88888.00 2024-01-02 21:29:32.913 002 11171.98 407.48 52014.57 88888.00 2024-01-02 21:29:33.413 002 11171.96 407.44 52014.55 88888.00 2024-01-02 21:29:33.913 002 11171.91 407.40 52014.61 88888.00 2024-01-02 21:29:34.413 002 11171.93 407.45 52014.61 88888.00 2024-01-02 21:29:34.913 002 11171.91 407.46 52014.64 88888.00 2024-01-02 21:29:35.413 002 11171.91 407.46 52014.65 88888.00 2024-01-02 21:29:35.913 002 11171.88 407.40 52014.65 88888.00 2024-01-02 21:29:36.413 002 11171.88 407.36 52014.65 88888.00 2024-01-02 21:29:36.913 002 11171.95 407.39 52014.64 88888.00 2024-01-02 21:29:37.413 002 11171.92 407.37 52014.66 88888.00 2024-01-02 21:29:37.913 002 11171.95 407.42 52014.63 88888.00 2024-01-02 21:29:38.413 002 11171.99 407.45 52014.64 88888.00 2024-01-02 21:29:38.913 002 11171.99 407.46 52014.62 88888.00 2024-01-02 21:29:39.413 002 11171.98 407.44 52014.62 88888.00 2024-01-02 21:29:39.913 002 11171.93 407.43 52014.63 88888.00 2024-01-02 21:29:40.413 002 11171.96 407.49 52014.66 88888.00 2024-01-02 21:29:40.913 002 11171.96 407.49 52014.65 88888.00 2024-01-02 21:29:41.413 002 11172.00 407.42 52014.62 88888.00 2024-01-02 21:29:41.913 002 11171.99 407.43 52014.63 88888.00 2024-01-02 21:29:42.413 002 11171.90 407.45 52014.62 88888.00 2024-01-02 21:29:42.913 002 11171.91 407.45 52014.63 88888.00 2024-01-02 21:29:43.413 002 11171.87 407.46 52014.64 88888.00 2024-01-02 21:29:43.913 002 11171.93 407.49 52014.66 88888.00 2024-01-02 21:29:44.413 002 11171.95 407.47 52014.71 88888.00 2024-01-02 21:29:44.913 002 11171.91 407.44 52014.72 88888.00 2024-01-02 21:29:45.413 002 11171.92 407.48 52014.67 88888.00 2024-01-02 21:29:45.913 002 11171.92 407.49 52014.63 88888.00 2024-01-02 21:29:46.413 002 11171.98 407.54 52014.59 88888.00 2024-01-02 21:29:46.913 002 11171.93 407.54 52014.62 88888.00 2024-01-02 21:29:47.413 002 11171.94 407.54 52014.61 88888.00 2024-01-02 21:29:47.913 002 11172.00 407.54 52014.62 88888.00 2024-01-02 21:29:48.413 002 11171.94 407.48 52014.65 88888.00 2024-01-02 21:29:48.913 002 11171.96 407.45 52014.63 88888.00 2024-01-02 21:29:49.413 002 11171.92 407.48 52014.63 88888.00 2024-01-02 21:29:49.913 002 11171.91 407.53 52014.64 88888.00 2024-01-02 21:29:50.413 002 11171.96 407.60 52014.64 88888.00 2024-01-02 21:29:50.913 002 11171.94 407.52 52014.63 88888.00 2024-01-02 21:29:51.413 002 11171.93 407.49 52014.63 88888.00 2024-01-02 21:29:51.913 002 11171.98 407.48 52014.61 88888.00 2024-01-02 21:29:52.413 002 11171.96 407.48 52014.59 88888.00 2024-01-02 21:29:52.913 002 11171.94 407.49 52014.61 88888.00 2024-01-02 21:29:53.413 002 11171.93 407.47 52014.63 88888.00 2024-01-02 21:29:53.913 002 11171.98 407.46 52014.65 88888.00 2024-01-02 21:29:54.413 002 11171.98 407.46 52014.68 88888.00 2024-01-02 21:29:54.913 002 11171.96 407.43 52014.65 88888.00 2024-01-02 21:29:55.413 002 11171.98 407.45 52014.65 88888.00 2024-01-02 21:29:55.913 002 11171.91 407.45 52014.61 88888.00 2024-01-02 21:29:56.413 002 11172.02 407.42 52014.59 88888.00 2024-01-02 21:29:56.913 002 11171.99 407.45 52014.61 88888.00 2024-01-02 21:29:57.413 002 11171.95 407.45 52014.61 88888.00 2024-01-02 21:29:57.913 002 11171.93 407.45 52014.63 88888.00 2024-01-02 21:29:58.913 002 11171.92 407.53 52014.57 88888.00 2024-01-02 21:29:59.413 002 11171.88 407.45 52014.57 88888.00 2024-01-02 21:29:59.913 002 11171.93 407.45 52014.59 88888.00 2024-01-02 21:30:00.413 002 11171.93 407.44 52014.58 88888.00 2024-01-02 21:30:00.913 002 11171.91 407.40 52014.61 88888.00 2024-01-02 21:30:01.413 002 11171.98 407.44 52014.58 88888.00 2024-01-02 21:30:01.913 002 11171.94 407.39 52014.58 88888.00 2024-01-02 21:30:02.413 002 11171.96 407.37 52014.59 88888.00 2024-01-02 21:30:02.913 002 11171.95 407.36 52014.62 88888.00 2024-01-02 21:30:03.413 002 11171.90 407.39 52014.61 88888.00 2024-01-02 21:30:03.913 002 11171.98 407.39 52014.58 88888.00 2024-01-02 21:30:04.413 002 11172.00 407.39 52014.58 88888.00 2024-01-02 21:30:04.913 002 11172.03 407.43 52014.58 88888.00 2024-01-02 21:30:05.413 002 11171.98 407.49 52014.54 88888.00 2024-01-02 21:30:05.913 002 11171.94 407.49 52014.53 88888.00 2024-01-02 21:30:06.413 002 11172.02 407.48 52014.56 88888.00 2024-01-02 21:30:06.913 002 11172.03 407.48 52014.56 88888.00 2024-01-02 21:30:07.413 002 11172.02 407.47 52014.55 88888.00 2024-01-02 21:30:07.913 002 11172.00 407.47 52014.59 88888.00 2024-01-02 21:30:08.913 002 11172.00 407.54 52014.58 88888.00 2024-01-02 21:30:09.413 002 11171.96 407.50 52014.58 88888.00 2024-01-02 21:30:09.913 002 11172.01 407.46 52014.61 88888.00 2024-01-02 21:30:10.413 002 11172.00 407.49 52014.59 88888.00 2024-01-02 21:30:10.913 002 11172.04 407.53 52014.58 88888.00 2024-01-02 21:30:11.413 002 11172.05 407.52 52014.62 88888.00 2024-01-02 21:30:11.913 002 11172.01 407.49 52014.62 88888.00 2024-01-02 21:30:12.413 002 11172.04 407.52 52014.59 88888.00 2024-01-02 21:30:12.913 002 11172.03 407.50 52014.58 88888.00 2024-01-02 21:30:13.413 002 11172.04 407.50 52014.59 88888.00 2024-01-02 21:30:13.914 002 11172.08 407.54 52014.58 88888.00 2024-01-02 21:30:14.414 002 11172.07 407.49 52014.61 88888.00 2024-01-02 21:30:14.914 002 11172.07 407.49 52014.62 88888.00 2024-01-02 21:30:15.414 002 11172.05 407.54 52014.62 88888.00 2024-01-02 21:30:15.914 002 11172.04 407.53 52014.61 88888.00 2024-01-02 21:30:16.414 002 11172.08 407.54 52014.64 88888.00 2024-01-02 21:30:16.914 002 11172.08 407.55 52014.67 88888.00 2024-01-02 21:30:17.414 002 11172.07 407.55 52014.67 88888.00 2024-01-02 21:30:17.914 002 11172.07 407.56 52014.64 88888.00 2024-01-02 21:30:18.414 002 11172.03 407.60 52014.61 88888.00 2024-01-02 21:30:18.913 002 11172.07 407.56 52014.59 88888.00 2024-01-02 21:30:19.413 002 11172.08 407.52 52014.62 88888.00 2024-01-02 21:30:19.913 002 11172.07 407.52 52014.64 88888.00 2024-01-02 21:30:20.413 002 11172.05 407.55 52014.66 88888.00 2024-01-02 21:30:20.913 002 11172.01 407.52 52014.64 88888.00 2024-01-02 21:30:21.413 002 11172.02 407.48 52014.61 88888.00 2024-01-02 21:30:21.913 002 11172.01 407.46 52014.62 88888.00 2024-01-02 21:30:22.413 002 11172.02 407.49 52014.63 88888.00 2024-01-02 21:30:22.913 002 11172.04 407.53 52014.64 88888.00 2024-01-02 21:30:23.413 002 11172.01 407.48 52014.61 88888.00 2024-01-02 21:30:23.913 002 11171.99 407.48 52014.63 88888.00 2024-01-02 21:30:24.413 002 11172.01 407.54 52014.65 88888.00 2024-01-02 21:30:24.913 002 11172.00 407.54 52014.66 88888.00 2024-01-02 21:30:25.413 002 11172.01 407.53 52014.61 88888.00 2024-01-02 21:30:25.913 002 11171.98 407.52 52014.59 88888.00 2024-01-02 21:30:26.913 002 11172.03 407.56 52014.62 88888.00 2024-01-02 21:30:27.413 002 11172.01 407.53 52014.63 88888.00 2024-01-02 21:30:27.913 002 11171.95 407.52 52014.65 88888.00 2024-01-02 21:30:28.413 002 11171.93 407.52 52014.65 88888.00 2024-01-02 21:30:28.913 002 11171.93 407.52 52014.66 88888.00 2024-01-02 21:30:29.413 002 11171.94 407.53 52014.64 88888.00 2024-01-02 21:30:29.913 002 11171.92 407.55 52014.64 88888.00 2024-01-02 21:30:30.413 002 11171.95 407.58 52014.65 88888.00 2024-01-02 21:30:30.913 002 11172.03 407.56 52014.67 88888.00 2024-01-02 21:30:31.413 002 11172.01 407.57 52014.66 88888.00 2024-01-02 21:30:31.913 002 11172.04 407.57 52014.67 88888.00 2024-01-02 21:30:32.413 002 11172.04 407.54 52014.67 88888.00 2024-01-02 21:30:32.913 002 11172.08 407.53 52014.66 88888.00 2024-01-02 21:30:33.413 002 11172.09 407.56 52014.63 88888.00 2024-01-02 21:30:33.913 002 11172.08 407.52 52014.64 88888.00 2024-01-02 21:30:34.413 002 11172.04 407.55 52014.66 88888.00 2024-01-02 21:30:34.913 002 11172.01 407.58 52014.64 88888.00 2024-01-02 21:30:35.413 002 11172.10 407.58 52014.65 88888.00 2024-01-02 21:30:35.913 002 11172.13 407.55 52014.68 88888.00 2024-01-02 21:30:36.913 002 11172.08 407.58 52014.63 88888.00 2024-01-02 21:30:37.413 002 11172.12 407.62 52014.63 88888.00 2024-01-02 21:30:37.913 002 11172.08 407.60 52014.68 88888.00 2024-01-02 21:30:38.413 002 11172.09 407.57 52014.64 88888.00 2024-01-02 21:30:38.913 002 11172.07 407.56 52014.63 88888.00 2024-01-02 21:30:39.413 002 11172.08 407.57 52014.67 88888.00 2024-01-02 21:30:39.913 002 11172.10 407.58 52014.68 88888.00 2024-01-02 21:30:40.413 002 11172.10 407.57 52014.67 88888.00 2024-01-02 21:30:40.913 002 11172.07 407.59 52014.72 88888.00 2024-01-02 21:30:41.413 002 11172.05 407.57 52014.75 88888.00 2024-01-02 21:30:41.914 002 11172.05 407.58 52014.68 88888.00 2024-01-02 21:30:42.414 002 11172.07 407.64 52014.68 88888.00 2024-01-02 21:30:42.914 002 11172.04 407.65 52014.66 88888.00 2024-01-02 21:30:43.414 002 11172.07 407.68 52014.65 88888.00 2024-01-02 21:30:43.914 002 11172.09 407.67 52014.64 88888.00 2024-01-02 21:30:44.414 002 11172.09 407.63 52014.63 88888.00 2024-01-02 21:30:44.914 002 11172.05 407.64 52014.61 88888.00 2024-01-02 21:30:45.414 002 11172.09 407.64 52014.61 88888.00 2024-01-02 21:30:45.914 002 11172.05 407.63 52014.59 88888.00 2024-01-02 21:30:46.414 002 11172.08 407.67 52014.58 88888.00 2024-01-02 21:30:46.913 002 11172.11 407.67 52014.58 88888.00 2024-01-02 21:30:47.413 002 11172.12 407.67 52014.66 88888.00 2024-01-02 21:30:47.913 002 11172.08 407.71 52014.64 88888.00 2024-01-02 21:30:48.413 002 11172.04 407.71 52014.58 88888.00 2024-01-02 21:30:48.913 002 11172.05 407.65 52014.57 88888.00 2024-01-02 21:30:49.413 002 11172.11 407.67 52014.58 88888.00 2024-01-02 21:30:49.913 002 11172.09 407.66 52014.59 88888.00 2024-01-02 21:30:50.413 002 11172.07 407.60 52014.58 88888.00 2024-01-02 21:30:50.913 002 11172.08 407.64 52014.58 88888.00 2024-01-02 21:30:51.413 002 11172.08 407.63 52014.56 88888.00 2024-01-02 21:30:51.913 002 11172.10 407.65 52014.54 88888.00 2024-01-02 21:30:52.413 002 11172.09 407.68 52014.57 88888.00 2024-01-02 21:30:52.913 002 11172.03 407.65 52014.56 88888.00 2024-01-02 21:30:53.413 002 11172.04 407.59 52014.56 88888.00 2024-01-02 21:30:53.913 002 11172.01 407.56 52014.62 88888.00 2024-01-02 21:30:54.413 002 11172.01 407.56 52014.65 88888.00 2024-01-02 21:30:54.913 002 11172.09 407.66 52014.65 88888.00 2024-01-02 21:30:55.413 002 11172.10 407.63 52014.66 88888.00 2024-01-02 21:30:55.913 002 11172.08 407.58 52014.63 88888.00 2024-01-02 21:30:56.913 002 11172.05 407.63 52014.56 88888.00 2024-01-02 21:30:57.413 002 11172.08 407.63 52014.54 88888.00 2024-01-02 21:30:57.913 002 11172.07 407.62 52014.55 88888.00 2024-01-02 21:30:58.413 002 11172.05 407.65 52014.58 88888.00 2024-01-02 21:30:58.913 002 11172.10 407.73 52014.61 88888.00 2024-01-02 21:30:59.413 002 11172.07 407.72 52014.57 88888.00 2024-01-02 21:30:59.913 002 11172.10 407.66 52014.54 88888.00 2024-01-02 21:31:00.413 002 11172.08 407.65 52014.56 88888.00 2024-01-02 21:31:00.913 002 11172.03 407.63 52014.53 88888.00 2024-01-02 21:31:01.413 002 11172.07 407.62 52014.54 88888.00 2024-01-02 21:31:01.913 002 11172.09 407.65 52014.56 88888.00 2024-01-02 21:31:02.413 002 11172.07 407.60 52014.56 88888.00 2024-01-02 21:31:02.913 002 11172.08 407.60 52014.54 88888.00 2024-01-02 21:31:03.413 002 11172.03 407.63 52014.55 88888.00 2024-01-02 21:31:03.913 002 11171.99 407.63 52014.58 88888.00 2024-01-02 21:31:04.413 002 11172.00 407.59 52014.55 88888.00 2024-01-02 21:31:04.913 002 11172.01 407.58 52014.58 88888.00 2024-01-02 21:31:05.413 002 11172.02 407.62 52014.56 88888.00 2024-01-02 21:31:05.913 002 11172.01 407.60 52014.52 88888.00 2024-01-02 21:31:06.413 002 11172.00 407.65 52014.55 88888.00 2024-01-02 21:31:06.913 002 11172.03 407.69 52014.56 88888.00 2024-01-02 21:31:07.413 002 11172.04 407.67 52014.52 88888.00 2024-01-02 21:31:07.913 002 11172.03 407.65 52014.49 88888.00 2024-01-02 21:31:08.413 002 11172.08 407.66 52014.53 88888.00 2024-01-02 21:31:08.913 002 11172.02 407.62 52014.54 88888.00 2024-01-02 21:31:09.413 002 11172.09 407.65 52014.53 88888.00 2024-01-02 21:31:09.913 002 11172.09 407.68 52014.57 88888.00 2024-01-02 21:31:10.413 002 11172.07 407.67 52014.56 88888.00 2024-01-02 21:31:10.913 002 11172.07 407.64 52014.49 88888.00 2024-01-02 21:31:11.413 002 11172.01 407.64 52014.48 88888.00 2024-01-02 21:31:11.913 002 11172.00 407.60 52014.45 88888.00 2024-01-02 21:31:12.413 002 11172.01 407.62 52014.43 88888.00 2024-01-02 21:31:12.913 002 11171.98 407.66 52014.47 88888.00 2024-01-02 21:31:13.413 002 11171.95 407.66 52014.47 88888.00 2024-01-02 21:31:13.913 002 11172.02 407.66 52014.48 88888.00 2024-01-02 21:31:14.413 002 11172.02 407.67 52014.48 88888.00 2024-01-02 21:31:14.913 002 11172.02 407.66 52014.50 88888.00 2024-01-02 21:31:15.413 002 11171.99 407.67 52014.50 88888.00 2024-01-02 21:31:15.913 002 11171.96 407.65 52014.50 88888.00 2024-01-02 21:31:16.413 002 11172.01 407.71 52014.49 88888.00 2024-01-02 21:31:16.913 002 11171.95 407.72 52014.48 88888.00 2024-01-02 21:31:17.413 002 11171.96 407.68 52014.49 88888.00 2024-01-02 21:31:17.913 002 11172.01 407.68 52014.52 88888.00 2024-01-02 21:31:18.413 002 11172.00 407.66 52014.55 88888.00 2024-01-02 21:31:18.913 002 11172.01 407.69 52014.55 88888.00 2024-01-02 21:31:19.413 002 11171.99 407.69 52014.57 88888.00 2024-01-02 21:31:19.913 002 11172.01 407.67 52014.57 88888.00 2024-01-02 21:31:20.413 002 11172.08 407.72 52014.57 88888.00 2024-01-02 21:31:20.913 002 11172.03 407.74 52014.57 88888.00 2024-01-02 21:31:21.413 002 11172.01 407.73 52014.52 88888.00 2024-01-02 21:31:21.913 002 11171.99 407.72 52014.48 88888.00 2024-01-02 21:31:22.404 002 11171.95 407.75 52014.47 88888.00 2024-01-02 21:31:22.904 002 11171.92 407.81 52014.48 88888.00 2024-01-02 21:31:23.404 002 11171.95 407.75 52014.52 88888.00 2024-01-02 21:31:23.904 002 11171.96 407.81 52014.54 88888.00 2024-01-02 21:31:24.404 002 11171.98 407.79 52014.55 88888.00 2024-01-02 21:31:24.904 002 11171.94 407.82 52014.56 88888.00 2024-01-02 21:31:25.404 002 11171.92 407.77 52014.53 88888.00 2024-01-02 21:31:25.904 002 11171.96 407.76 52014.55 88888.00 2024-01-02 21:31:26.404 002 11171.91 407.81 52014.53 88888.00 2024-01-02 21:31:26.904 002 11171.88 407.87 52014.50 88888.00 2024-01-02 21:31:27.404 002 11171.88 407.82 52014.52 88888.00 2024-01-02 21:31:27.904 002 11171.86 407.77 52014.52 88888.00 2024-01-02 21:31:28.404 002 11171.91 407.81 52014.52 88888.00 2024-01-02 21:31:28.904 002 11171.95 407.84 52014.50 88888.00 2024-01-02 21:31:29.404 002 11171.95 407.82 52014.52 88888.00 2024-01-02 21:31:29.904 002 11171.95 407.81 52014.55 88888.00 2024-01-02 21:31:30.404 002 11171.94 407.84 52014.57 88888.00 2024-01-02 21:31:30.904 002 11171.91 407.86 52014.56 88888.00 2024-01-02 21:31:31.404 002 11171.92 407.87 52014.56 88888.00 2024-01-02 21:31:31.904 002 11171.88 407.88 52014.56 88888.00 2024-01-02 21:31:32.404 002 11171.93 407.92 52014.56 88888.00 2024-01-02 21:31:32.904 002 11171.95 407.92 52014.54 88888.00 2024-01-02 21:31:33.404 002 11171.93 407.86 52014.52 88888.00 2024-01-02 21:31:33.904 002 11171.94 407.86 52014.55 88888.00 2024-01-02 21:31:34.404 002 11171.96 407.89 52014.55 88888.00 2024-01-02 21:31:34.904 002 11171.93 407.91 52014.56 88888.00 2024-01-02 21:31:35.404 002 11171.99 407.98 52014.56 88888.00 2024-01-02 21:31:35.904 002 11172.01 407.96 52014.52 88888.00 2024-01-02 21:31:36.404 002 11171.96 407.98 52014.49 88888.00 2024-01-02 21:31:36.904 002 11171.92 407.95 52014.49 88888.00 2024-01-02 21:31:37.405 002 11171.93 407.91 52014.52 88888.00 2024-01-02 21:31:37.905 002 11171.92 407.89 52014.56 88888.00 2024-01-02 21:31:38.405 002 11171.93 407.89 52014.54 88888.00 2024-01-02 21:31:38.905 002 11171.96 407.89 52014.54 88888.00 2024-01-02 21:31:39.405 002 11171.95 407.92 52014.55 88888.00 2024-01-02 21:31:40.404 002 11171.93 407.91 52014.53 88888.00 2024-01-02 21:31:40.904 002 11171.91 407.95 52014.53 88888.00 2024-01-02 21:31:41.404 002 11171.93 407.98 52014.57 88888.00 2024-01-02 21:31:41.904 002 11171.92 407.97 52014.61 88888.00 2024-01-02 21:31:42.404 002 11171.91 407.95 52014.59 88888.00 2024-01-02 21:31:42.904 002 11171.91 407.98 52014.55 88888.00 2024-01-02 21:31:43.404 002 11171.91 408.01 52014.55 88888.00 2024-01-02 21:31:43.904 002 11171.90 407.95 52014.50 88888.00 2024-01-02 21:31:44.404 002 11171.98 407.98 52014.49 88888.00 2024-01-02 21:31:44.904 002 11172.02 407.98 52014.48 88888.00 2024-01-02 21:31:45.404 002 11171.98 407.95 52014.53 88888.00 2024-01-02 21:31:45.904 002 11172.04 407.97 52014.55 88888.00 2024-01-02 21:31:46.404 002 11172.01 408.00 52014.52 88888.00 2024-01-02 21:31:46.904 002 11171.99 407.98 52014.49 88888.00 2024-01-02 21:31:47.404 002 11171.96 408.01 52014.52 88888.00 2024-01-02 21:31:47.904 002 11171.96 408.02 52014.52 88888.00 2024-01-02 21:31:48.404 002 11171.94 408.06 52014.55 88888.00 2024-01-02 21:31:48.904 002 11171.95 407.98 52014.54 88888.00 2024-01-02 21:31:49.404 002 11171.98 407.96 52014.54 88888.00 2024-01-02 21:31:50.404 002 11172.00 407.97 52014.59 88888.00 2024-01-02 21:31:50.904 002 11171.99 407.97 52014.62 88888.00 2024-01-02 21:31:51.404 002 11171.99 407.97 52014.61 88888.00 2024-01-02 21:31:51.904 002 11171.98 407.89 52014.57 88888.00 2024-01-02 21:31:52.404 002 11171.92 407.89 52014.57 88888.00 2024-01-02 21:31:52.904 002 11171.94 407.93 52014.57 88888.00 2024-01-02 21:31:53.404 002 11172.04 407.98 52014.56 88888.00 2024-01-02 21:31:53.904 002 11172.03 407.96 52014.56 88888.00 2024-01-02 21:31:54.404 002 11171.96 407.97 52014.58 88888.00 2024-01-02 21:31:54.904 002 11172.02 407.95 52014.58 88888.00 2024-01-02 21:31:55.404 002 11172.02 407.93 52014.54 88888.00 2024-01-02 21:31:55.904 002 11172.01 407.89 52014.54 88888.00 2024-01-02 21:31:56.404 002 11172.03 407.89 52014.53 88888.00 2024-01-02 21:31:56.904 002 11172.05 407.96 52014.57 88888.00 2024-01-02 21:31:57.404 002 11172.00 407.89 52014.57 88888.00 2024-01-02 21:31:57.904 002 11172.04 407.89 52014.57 88888.00 2024-01-02 21:31:58.404 002 11172.05 407.91 52014.54 88888.00 2024-01-02 21:31:58.904 002 11172.01 407.91 52014.50 88888.00 2024-01-02 21:31:59.404 002 11172.04 407.92 52014.53 88888.00 2024-01-02 21:31:59.904 002 11172.04 407.97 52014.53 88888.00 2024-01-02 21:32:00.404 002 11172.02 407.98 52014.57 88888.00 2024-01-02 21:32:00.904 002 11172.05 408.01 52014.56 88888.00 2024-01-02 21:32:01.404 002 11172.02 408.02 52014.54 88888.00 2024-01-02 21:32:01.904 002 11172.00 407.95 52014.55 88888.00 2024-01-02 21:32:02.404 002 11172.00 407.88 52014.54 88888.00 2024-01-02 21:32:02.904 002 11171.98 407.87 52014.54 88888.00 2024-01-02 21:32:03.404 002 11171.99 407.88 52014.50 88888.00 2024-01-02 21:32:03.904 002 11171.99 407.93 52014.52 88888.00 2024-01-02 21:32:04.404 002 11171.98 407.93 52014.50 88888.00 2024-01-02 21:32:04.904 002 11171.99 407.91 52014.49 88888.00 2024-01-02 21:32:05.404 002 11172.04 407.92 52014.50 88888.00 2024-01-02 21:32:05.904 002 11172.02 407.87 52014.50 88888.00 2024-01-02 21:32:06.404 002 11172.02 407.85 52014.50 88888.00 2024-01-02 21:32:06.904 002 11172.01 407.88 52014.54 88888.00 2024-01-02 21:32:07.404 002 11171.98 407.88 52014.57 88888.00 2024-01-02 21:32:07.904 002 11172.00 407.87 52014.54 88888.00 2024-01-02 21:32:08.404 002 11171.99 407.89 52014.54 88888.00 2024-01-02 21:32:08.904 002 11171.98 407.86 52014.54 88888.00 2024-01-02 21:32:09.404 002 11172.04 407.84 52014.56 88888.00 2024-01-02 21:32:09.904 002 11172.09 407.85 52014.57 88888.00 2024-01-02 21:32:10.404 002 11172.09 407.85 52014.56 88888.00 2024-01-02 21:32:10.904 002 11172.03 407.88 52014.55 88888.00 2024-01-02 21:32:11.404 002 11172.07 407.89 52014.53 88888.00 2024-01-02 21:32:11.904 002 11172.01 407.84 52014.52 88888.00 2024-01-02 21:32:12.404 002 11172.01 407.87 52014.52 88888.00 2024-01-02 21:32:12.904 002 11172.03 407.89 52014.54 88888.00 2024-01-02 21:32:13.404 002 11172.04 407.84 52014.55 88888.00 2024-01-02 21:32:13.904 002 11172.05 407.88 52014.53 88888.00 2024-01-02 21:32:14.404 002 11172.03 407.88 52014.53 88888.00 2024-01-02 21:32:14.904 002 11172.03 407.86 52014.54 88888.00 2024-01-02 21:32:15.404 002 11172.05 407.91 52014.54 88888.00 2024-01-02 21:32:15.904 002 11172.07 407.93 52014.53 88888.00 2024-01-02 21:32:16.404 002 11172.05 407.88 52014.56 88888.00 2024-01-02 21:32:16.904 002 11172.05 407.89 52014.59 88888.00 2024-01-02 21:32:17.404 002 11172.07 407.91 52014.58 88888.00 2024-01-02 21:32:17.904 002 11172.03 407.89 52014.57 88888.00 2024-01-02 21:32:18.404 002 11172.05 407.96 52014.54 88888.00 2024-01-02 21:32:18.904 002 11172.07 407.95 52014.54 88888.00 2024-01-02 21:32:19.404 002 11172.05 407.95 52014.53 88888.00 2024-01-02 21:32:19.904 002 11172.10 407.98 52014.52 88888.00 2024-01-02 21:32:20.404 002 11172.17 408.01 52014.53 88888.00 2024-01-02 21:32:20.904 002 11172.13 407.96 52014.54 88888.00 2024-01-02 21:32:21.404 002 11172.14 407.89 52014.58 88888.00 2024-01-02 21:32:21.904 002 11172.14 407.95 52014.61 88888.00 2024-01-02 21:32:22.404 002 11172.13 407.97 52014.57 88888.00 2024-01-02 21:32:22.904 002 11172.11 407.98 52014.59 88888.00 2024-01-02 21:32:23.404 002 11172.13 407.95 52014.61 88888.00 2024-01-02 21:32:23.904 002 11172.09 407.97 52014.61 88888.00 2024-01-02 21:32:24.404 002 11172.09 407.92 52014.61 88888.00 2024-01-02 21:32:24.904 002 11172.13 407.88 52014.63 88888.00 2024-01-02 21:32:25.404 002 11172.14 407.92 52014.63 88888.00 2024-01-02 21:32:25.904 002 11172.09 407.98 52014.63 88888.00 2024-01-02 21:32:26.404 002 11172.11 407.98 52014.64 88888.00 2024-01-02 21:32:26.904 002 11172.11 407.97 52014.64 88888.00 2024-01-02 21:32:27.404 002 11172.14 407.96 52014.64 88888.00 2024-01-02 21:32:27.904 002 11172.17 407.93 52014.61 88888.00 2024-01-02 21:32:28.404 002 11172.19 407.88 52014.61 88888.00 2024-01-02 21:32:28.904 002 11172.16 407.92 52014.64 88888.00 2024-01-02 21:32:29.404 002 11172.11 407.92 52014.64 88888.00 2024-01-02 21:32:29.904 002 11172.11 407.95 52014.62 88888.00 2024-01-02 21:32:30.404 002 11172.12 407.97 52014.61 88888.00 2024-01-02 21:32:30.904 002 11172.11 407.97 52014.61 88888.00 2024-01-02 21:32:31.404 002 11172.16 407.98 52014.59 88888.00 2024-01-02 21:32:31.904 002 11172.13 407.94 52014.58 88888.00 2024-01-02 21:32:32.404 002 11172.13 407.98 52014.57 88888.00 2024-01-02 21:32:32.904 002 11172.14 407.98 52014.58 88888.00 2024-01-02 21:32:33.404 002 11172.13 408.03 52014.57 88888.00 2024-01-02 21:32:33.904 002 11172.17 408.01 52014.57 88888.00 2024-01-02 21:32:34.404 002 11172.18 408.04 52014.62 88888.00 2024-01-02 21:32:34.904 002 11172.16 408.06 52014.58 88888.00 2024-01-02 21:32:35.404 002 11172.13 408.07 52014.56 88888.00 2024-01-02 21:32:35.904 002 11172.14 408.03 52014.56 88888.00 2024-01-02 21:32:36.404 002 11172.11 408.02 52014.55 88888.00 2024-01-02 21:32:36.904 002 11172.13 408.01 52014.58 88888.00 2024-01-02 21:32:37.404 002 11172.13 408.00 52014.58 88888.00 2024-01-02 21:32:37.904 002 11172.13 408.03 52014.61 88888.00 2024-01-02 21:32:38.404 002 11172.14 408.02 52014.58 88888.00 2024-01-02 21:32:38.904 002 11172.17 407.96 52014.56 88888.00 2024-01-02 21:32:39.404 002 11172.16 407.94 52014.55 88888.00 2024-01-02 21:32:39.904 002 11172.12 407.97 52014.58 88888.00 2024-01-02 21:32:40.404 002 11172.11 407.97 52014.61 88888.00 2024-01-02 21:32:40.904 002 11172.09 408.00 52014.61 88888.00 2024-01-02 21:32:41.904 002 11172.14 408.01 52014.56 88888.00 2024-01-02 21:32:42.404 002 11172.16 408.00 52014.53 88888.00 2024-01-02 21:32:42.904 002 11172.11 407.97 52014.52 88888.00 2024-01-02 21:32:43.404 002 11172.13 407.94 52014.55 88888.00 2024-01-02 21:32:43.904 002 11172.12 408.01 52014.53 88888.00 2024-01-02 21:32:44.404 002 11172.13 408.00 52014.50 88888.00 2024-01-02 21:32:44.904 002 11172.10 407.96 52014.48 88888.00 2024-01-02 21:32:45.404 002 11172.05 407.92 52014.49 88888.00 2024-01-02 21:32:45.904 002 11172.10 408.00 52014.54 88888.00 2024-01-02 21:32:46.404 002 11172.10 408.03 52014.54 88888.00 2024-01-02 21:32:46.904 002 11172.09 408.04 52014.55 88888.00 2024-01-02 21:32:47.404 002 11172.07 408.02 52014.53 88888.00 2024-01-02 21:32:47.904 002 11172.05 407.96 52014.52 88888.00 2024-01-02 21:32:48.404 002 11172.09 407.94 52014.52 88888.00 2024-01-02 21:32:48.904 002 11172.10 407.97 52014.53 88888.00 2024-01-02 21:32:49.404 002 11172.14 408.00 52014.54 88888.00 2024-01-02 21:32:49.904 002 11172.17 407.96 52014.54 88888.00 2024-01-02 21:32:50.404 002 11172.20 408.02 52014.53 88888.00 2024-01-02 21:32:50.904 002 11172.18 408.04 52014.56 88888.00 2024-01-02 21:32:52.404 002 11172.22 408.05 52014.53 88888.00 2024-01-02 21:32:52.904 002 11172.22 408.04 52014.54 88888.00 2024-01-02 21:32:53.404 002 11172.21 408.06 52014.50 88888.00 2024-01-02 21:32:53.904 002 11172.23 408.07 52014.50 88888.00 2024-01-02 21:32:54.404 002 11172.27 408.04 52014.48 88888.00 2024-01-02 21:32:54.904 002 11172.23 408.06 52014.49 88888.00 2024-01-02 21:32:55.404 002 11172.22 408.06 52014.48 88888.00 2024-01-02 21:32:55.904 002 11172.26 408.05 52014.43 88888.00 2024-01-02 21:32:56.404 002 11172.25 408.05 52014.40 88888.00 2024-01-02 21:32:56.904 002 11172.25 408.07 52014.44 88888.00 2024-01-02 21:32:57.404 002 11172.28 408.10 52014.46 88888.00 2024-01-02 21:32:57.904 002 11172.20 408.03 52014.48 88888.00 2024-01-02 21:32:58.404 002 11172.17 408.06 52014.47 88888.00 2024-01-02 21:32:58.904 002 11172.19 408.11 52014.46 88888.00 2024-01-02 21:32:59.404 002 11172.20 408.16 52014.48 88888.00 2024-01-02 21:32:59.904 002 11172.19 408.11 52014.50 88888.00 2024-01-02 21:33:00.404 002 11172.18 408.14 52014.49 88888.00 2024-01-02 21:33:00.904 002 11172.22 408.15 52014.50 88888.00 2024-01-02 21:33:01.404 002 11172.27 408.17 52014.47 88888.00 2024-01-02 21:33:01.904 002 11172.28 408.16 52014.44 88888.00 2024-01-02 21:33:02.404 002 11172.30 408.18 52014.44 88888.00 2024-01-02 21:33:02.904 002 11172.35 408.18 52014.45 88888.00 2024-01-02 21:33:03.404 002 11172.39 408.23 52014.50 88888.00 2024-01-02 21:33:03.904 002 11172.33 408.18 52014.49 88888.00 2024-01-02 21:33:04.404 002 11172.29 408.10 52014.48 88888.00 2024-01-02 21:33:04.904 002 11172.33 408.15 52014.48 88888.00 2024-01-02 21:33:05.404 002 11172.34 408.18 52014.44 88888.00 2024-01-02 21:33:05.904 002 11172.35 408.21 52014.45 88888.00 2024-01-02 21:33:06.404 002 11172.34 408.23 52014.45 88888.00 2024-01-02 21:33:06.904 002 11172.36 408.26 52014.44 88888.00 2024-01-02 21:33:07.404 002 11172.35 408.29 52014.45 88888.00 2024-01-02 21:33:07.904 002 11172.34 408.23 52014.50 88888.00 2024-01-02 21:33:08.404 002 11172.39 408.17 52014.47 88888.00 2024-01-02 21:33:08.904 002 11172.40 408.21 52014.45 88888.00 2024-01-02 21:33:09.904 002 11172.39 408.24 52014.43 88888.00 2024-01-02 21:33:10.404 002 11172.40 408.23 52014.41 88888.00 2024-01-02 21:33:10.904 002 11172.39 408.29 52014.44 88888.00 2024-01-02 21:33:11.404 002 11172.34 408.30 52014.44 88888.00 2024-01-02 21:33:11.904 002 11172.39 408.31 52014.46 88888.00 2024-01-02 21:33:12.404 002 11172.44 408.32 52014.47 88888.00 2024-01-02 21:33:12.904 002 11172.39 408.33 52014.47 88888.00 2024-01-02 21:33:13.404 002 11172.38 408.33 52014.48 88888.00 2024-01-02 21:33:13.904 002 11172.40 408.33 52014.49 88888.00 2024-01-02 21:33:14.404 002 11172.46 408.33 52014.48 88888.00 2024-01-02 21:33:14.904 002 11172.40 408.30 52014.48 88888.00 2024-01-02 21:33:15.404 002 11172.42 408.30 52014.49 88888.00 2024-01-02 21:33:15.904 002 11172.42 408.27 52014.50 88888.00 2024-01-02 21:33:16.404 002 11172.44 408.24 52014.50 88888.00 2024-01-02 21:33:16.904 002 11172.46 408.31 52014.50 88888.00 2024-01-02 21:33:17.404 002 11172.43 408.31 52014.50 88888.00 2024-01-02 21:33:17.904 002 11172.45 408.26 52014.48 88888.00 2024-01-02 21:33:18.404 002 11172.45 408.25 52014.50 88888.00 2024-01-02 21:33:18.904 002 11172.44 408.31 52014.48 88888.00 2024-01-02 21:33:19.404 002 11172.48 408.33 52014.47 88888.00 2024-01-02 21:33:19.904 002 11172.53 408.32 52014.52 88888.00 2024-01-02 21:33:20.404 002 11172.52 408.23 52014.52 88888.00 2024-01-02 21:33:20.904 002 11172.52 408.20 52014.48 88888.00 2024-01-02 21:33:21.904 002 11172.53 408.29 52014.48 88888.00 2024-01-02 21:33:22.404 002 11172.52 408.21 52014.46 88888.00 2024-01-02 21:33:22.904 002 11172.51 408.24 52014.43 88888.00 2024-01-02 21:33:23.404 002 11172.48 408.23 52014.40 88888.00 2024-01-02 21:33:23.904 002 11172.52 408.24 52014.44 88888.00 2024-01-02 21:33:24.404 002 11172.52 408.27 52014.45 88888.00 2024-01-02 21:33:24.904 002 11172.52 408.26 52014.47 88888.00 2024-01-02 21:33:25.404 002 11172.54 408.24 52014.50 88888.00 2024-01-02 21:33:25.904 002 11172.56 408.30 52014.48 88888.00 2024-01-02 21:33:26.404 002 11172.56 408.26 52014.49 88888.00 2024-01-02 21:33:26.904 002 11172.57 408.26 52014.50 88888.00 2024-01-02 21:33:27.404 002 11172.60 408.23 52014.46 88888.00 2024-01-02 21:33:27.904 002 11172.55 408.23 52014.46 88888.00 2024-01-02 21:33:28.404 002 11172.55 408.30 52014.48 88888.00 2024-01-02 21:33:28.904 002 11172.54 408.27 52014.47 88888.00 2024-01-02 21:33:29.404 002 11172.55 408.25 52014.48 88888.00 2024-01-02 21:33:29.904 002 11172.54 408.27 52014.48 88888.00 2024-01-02 21:33:30.404 002 11172.55 408.25 52014.46 88888.00 2024-01-02 21:33:30.904 002 11172.56 408.24 52014.44 88888.00 2024-01-02 21:33:31.904 002 11172.55 408.32 52014.46 88888.00 2024-01-02 21:33:32.404 002 11172.52 408.31 52014.47 88888.00 2024-01-02 21:33:32.904 002 11172.56 408.33 52014.49 88888.00 2024-01-02 21:33:33.404 002 11172.57 408.36 52014.53 88888.00 2024-01-02 21:33:33.904 002 11172.61 408.33 52014.53 88888.00 2024-01-02 21:33:34.404 002 11172.63 408.35 52014.49 88888.00 2024-01-02 21:33:34.904 002 11172.58 408.33 52014.50 88888.00 2024-01-02 21:33:35.404 002 11172.60 408.34 52014.49 88888.00 2024-01-02 21:33:35.904 002 11172.65 408.36 52014.48 88888.00 2024-01-02 21:33:36.404 002 11172.70 408.35 52014.46 88888.00 2024-01-02 21:33:36.904 002 11172.73 408.32 52014.45 88888.00 2024-01-02 21:33:37.404 002 11172.71 408.27 52014.48 88888.00 2024-01-02 21:33:37.904 002 11172.70 408.27 52014.52 88888.00 2024-01-02 21:33:38.404 002 11172.73 408.30 52014.52 88888.00 2024-01-02 21:33:38.904 002 11172.78 408.25 52014.50 88888.00 2024-01-02 21:33:39.904 002 11172.75 408.27 52014.44 88888.00 2024-01-02 21:33:40.404 002 11172.71 408.22 52014.44 88888.00 2024-01-02 21:33:40.904 002 11172.70 408.24 52014.45 88888.00 2024-01-02 21:33:41.404 002 11172.65 408.25 52014.48 88888.00 2024-01-02 21:33:41.904 002 11172.67 408.27 52014.49 88888.00 2024-01-02 21:33:42.404 002 11172.65 408.24 52014.48 88888.00 2024-01-02 21:33:42.904 002 11172.70 408.18 52014.48 88888.00 2024-01-02 21:33:43.404 002 11172.71 408.23 52014.48 88888.00 2024-01-02 21:33:43.904 002 11172.69 408.25 52014.48 88888.00 2024-01-02 21:33:44.404 002 11172.69 408.25 52014.46 88888.00 2024-01-02 21:33:44.904 002 11172.72 408.24 52014.49 88888.00 2024-01-02 21:33:45.404 002 11172.77 408.31 52014.45 88888.00 2024-01-02 21:33:45.904 002 11172.70 408.25 52014.45 88888.00 2024-01-02 21:33:46.404 002 11172.70 408.22 52014.52 88888.00 2024-01-02 21:33:46.904 002 11172.70 408.23 52014.53 88888.00 2024-01-02 21:33:47.404 002 11172.70 408.21 52014.56 88888.00 2024-01-02 21:33:47.904 002 11172.74 408.18 52014.50 88888.00 2024-01-02 21:33:48.404 002 11172.80 408.21 52014.50 88888.00 2024-01-02 21:33:48.904 002 11172.74 408.20 52014.53 88888.00 2024-01-02 21:33:49.404 002 11172.73 408.23 52014.50 88888.00 2024-01-02 21:33:49.904 002 11172.69 408.24 52014.49 88888.00 2024-01-02 21:33:50.404 002 11172.69 408.21 52014.49 88888.00 2024-01-02 21:33:50.904 002 11172.70 408.18 52014.50 88888.00 2024-01-02 21:33:51.404 002 11172.65 408.23 52014.52 88888.00 2024-01-02 21:33:51.904 002 11172.70 408.20 52014.50 88888.00 2024-01-02 21:33:52.404 002 11172.67 408.14 52014.53 88888.00 2024-01-02 21:33:52.904 002 11172.67 408.15 52014.49 88888.00 2024-01-02 21:33:53.404 002 11172.70 408.16 52014.52 88888.00 2024-01-02 21:33:53.904 002 11172.70 408.20 52014.55 88888.00 2024-01-02 21:33:54.404 002 11172.69 408.11 52014.53 88888.00 2024-01-02 21:33:54.904 002 11172.66 408.08 52014.52 88888.00 2024-01-02 21:33:55.404 002 11172.65 408.06 52014.47 88888.00 2024-01-02 21:33:55.904 002 11172.70 408.08 52014.46 88888.00 2024-01-02 21:33:56.404 002 11172.73 408.12 52014.49 88888.00 2024-01-02 21:33:56.904 002 11172.72 408.14 52014.50 88888.00 2024-01-02 21:33:57.404 002 11172.72 408.15 52014.55 88888.00 2024-01-02 21:33:57.904 002 11172.74 408.16 52014.59 88888.00 2024-01-02 21:33:58.404 002 11172.77 408.16 52014.58 88888.00 2024-01-02 21:33:58.904 002 11172.73 408.17 52014.54 88888.00 2024-01-02 21:33:59.404 002 11172.73 408.16 52014.50 88888.00 2024-01-02 21:33:59.905 002 11172.73 408.14 52014.46 88888.00 2024-01-02 21:34:00.405 002 11172.77 408.14 52014.48 88888.00 2024-01-02 21:34:00.905 002 11172.74 408.16 52014.50 88888.00 2024-01-02 21:34:01.405 002 11172.79 408.16 52014.50 88888.00 2024-01-02 21:34:01.905 002 11172.78 408.14 52014.53 88888.00 2024-01-02 21:34:02.405 002 11172.74 408.16 52014.56 88888.00 2024-01-02 21:34:02.905 002 11172.73 408.18 52014.59 88888.00 2024-01-02 21:34:03.405 002 11172.72 408.16 52014.58 88888.00 2024-01-02 21:34:03.905 002 11172.74 408.16 52014.56 88888.00 2024-01-02 21:34:04.405 002 11172.75 408.22 52014.55 88888.00 2024-01-02 21:34:04.905 002 11172.74 408.22 52014.59 88888.00 2024-01-02 21:34:05.405 002 11172.71 408.15 52014.57 88888.00 2024-01-02 21:34:05.905 002 11172.71 408.17 52014.57 88888.00 2024-01-02 21:34:06.405 002 11172.72 408.20 52014.54 88888.00 2024-01-02 21:34:06.905 002 11172.73 408.21 52014.53 88888.00 2024-01-02 21:34:07.405 002 11172.74 408.20 52014.54 88888.00 2024-01-02 21:34:07.905 002 11172.77 408.23 52014.56 88888.00 2024-01-02 21:34:08.405 002 11172.74 408.25 52014.62 88888.00 2024-01-02 21:34:08.905 002 11172.71 408.22 52014.63 88888.00 2024-01-02 21:34:09.405 002 11172.71 408.27 52014.67 88888.00 2024-01-02 21:34:09.905 002 11172.74 408.30 52014.67 88888.00 2024-01-02 21:34:10.405 002 11172.79 408.29 52014.64 88888.00 2024-01-02 21:34:10.905 002 11172.79 408.31 52014.65 88888.00 2024-01-02 21:34:11.405 002 11172.73 408.27 52014.66 88888.00 2024-01-02 21:34:11.905 002 11172.70 408.24 52014.65 88888.00 2024-01-02 21:34:12.405 002 11172.74 408.21 52014.66 88888.00 2024-01-02 21:34:12.905 002 11172.74 408.25 52014.64 88888.00 2024-01-02 21:34:13.405 002 11172.75 408.29 52014.65 88888.00 2024-01-02 21:34:13.905 002 11172.73 408.27 52014.66 88888.00 2024-01-02 21:34:14.405 002 11172.67 408.25 52014.64 88888.00 2024-01-02 21:34:14.906 002 11172.72 408.25 52014.65 88888.00 2024-01-02 21:34:15.406 002 11172.77 408.26 52014.65 88888.00 2024-01-02 21:34:15.906 002 11172.80 408.27 52014.64 88888.00 2024-01-02 21:34:16.406 002 11172.80 408.29 52014.62 88888.00 2024-01-02 21:34:16.906 002 11172.77 408.24 52014.63 88888.00 2024-01-02 21:34:17.406 002 11172.73 408.26 52014.68 88888.00 2024-01-02 21:34:17.906 002 11172.78 408.30 52014.70 88888.00 2024-01-02 21:34:18.406 002 11172.72 408.30 52014.66 88888.00 2024-01-02 21:34:18.906 002 11172.71 408.25 52014.63 88888.00 2024-01-02 21:34:19.406 002 11172.71 408.25 52014.61 88888.00 2024-01-02 21:34:19.905 002 11172.73 408.32 52014.63 88888.00 2024-01-02 21:34:20.405 002 11172.77 408.35 52014.63 88888.00 2024-01-02 21:34:20.905 002 11172.75 408.34 52014.65 88888.00 2024-01-02 21:34:21.405 002 11172.79 408.35 52014.67 88888.00 2024-01-02 21:34:21.905 002 11172.81 408.32 52014.68 88888.00 2024-01-02 21:34:22.405 002 11172.81 408.31 52014.66 88888.00 2024-01-02 21:34:22.905 002 11172.80 408.31 52014.67 88888.00 2024-01-02 21:34:23.405 002 11172.79 408.27 52014.68 88888.00 2024-01-02 21:34:23.905 002 11172.80 408.29 52014.64 88888.00 2024-01-02 21:34:24.405 002 11172.81 408.25 52014.63 88888.00 2024-01-02 21:34:24.905 002 11172.81 408.29 52014.66 88888.00 2024-01-02 21:34:25.405 002 11172.82 408.30 52014.68 88888.00 2024-01-02 21:34:25.905 002 11172.80 408.27 52014.73 88888.00 2024-01-02 21:34:26.405 002 11172.80 408.30 52014.70 88888.00 2024-01-02 21:34:26.905 002 11172.79 408.35 52014.71 88888.00 2024-01-02 21:34:27.405 002 11172.80 408.32 52014.72 88888.00 2024-01-02 21:34:27.905 002 11172.80 408.31 52014.64 88888.00 2024-01-02 21:34:28.405 002 11172.82 408.34 52014.63 88888.00 2024-01-02 21:34:28.905 002 11172.81 408.34 52014.65 88888.00 2024-01-02 21:34:29.405 002 11172.80 408.34 52014.64 88888.00 2024-01-02 21:34:29.906 002 11172.83 408.31 52014.65 88888.00 2024-01-02 21:34:30.406 002 11172.80 408.32 52014.64 88888.00 2024-01-02 21:34:30.906 002 11172.72 408.31 52014.64 88888.00 2024-01-02 21:34:31.406 002 11172.71 408.30 52014.65 88888.00 2024-01-02 21:34:31.906 002 11172.73 408.33 52014.65 88888.00 2024-01-02 21:34:32.406 002 11172.74 408.36 52014.64 88888.00 2024-01-02 21:34:33.405 002 11172.74 408.30 52014.66 88888.00 2024-01-02 21:34:33.905 002 11172.77 408.37 52014.63 88888.00 2024-01-02 21:34:34.405 002 11172.77 408.32 52014.61 88888.00 2024-01-02 21:34:34.905 002 11172.78 408.32 52014.64 88888.00 2024-01-02 21:34:35.405 002 11172.77 408.34 52014.65 88888.00 2024-01-02 21:34:35.905 002 11172.77 408.36 52014.67 88888.00 2024-01-02 21:34:36.405 002 11172.78 408.42 52014.67 88888.00 2024-01-02 21:34:36.905 002 11172.78 408.37 52014.67 88888.00 2024-01-02 21:34:37.405 002 11172.80 408.35 52014.66 88888.00 2024-01-02 21:34:37.905 002 11172.80 408.32 52014.64 88888.00 2024-01-02 21:34:38.405 002 11172.75 408.36 52014.65 88888.00 2024-01-02 21:34:38.905 002 11172.81 408.37 52014.65 88888.00 2024-01-02 21:34:39.405 002 11172.82 408.34 52014.62 88888.00 2024-01-02 21:34:39.905 002 11172.79 408.31 52014.58 88888.00 2024-01-02 21:34:40.405 002 11172.81 408.36 52014.62 88888.00 2024-01-02 21:34:40.905 002 11172.84 408.36 52014.62 88888.00 2024-01-02 21:34:41.405 002 11172.89 408.34 52014.58 88888.00 2024-01-02 21:34:41.905 002 11172.89 408.43 52014.58 88888.00 2024-01-02 21:34:42.405 002 11172.88 408.45 52014.59 88888.00 2024-01-02 21:34:43.405 002 11172.86 408.46 52014.61 88888.00 2024-01-02 21:34:43.905 002 11172.90 408.42 52014.61 88888.00 2024-01-02 21:34:44.405 002 11172.90 408.44 52014.63 88888.00 2024-01-02 21:34:44.905 002 11172.95 408.44 52014.59 88888.00 2024-01-02 21:34:45.405 002 11172.98 408.41 52014.58 88888.00 2024-01-02 21:34:45.905 002 11173.00 408.50 52014.58 88888.00 2024-01-02 21:34:46.405 002 11173.00 408.50 52014.58 88888.00 2024-01-02 21:34:46.905 002 11172.97 408.47 52014.63 88888.00 2024-01-02 21:34:47.405 002 11172.93 408.46 52014.65 88888.00 2024-01-02 21:34:47.905 002 11172.92 408.47 52014.65 88888.00 2024-01-02 21:34:48.405 002 11172.96 408.50 52014.62 88888.00 2024-01-02 21:34:48.905 002 11172.95 408.47 52014.61 88888.00 2024-01-02 21:34:49.405 002 11172.95 408.47 52014.61 88888.00 2024-01-02 21:34:49.905 002 11172.96 408.49 52014.61 88888.00 2024-01-02 21:34:50.405 002 11172.96 408.52 52014.67 88888.00 2024-01-02 21:34:50.905 002 11172.99 408.53 52014.64 88888.00 2024-01-02 21:34:51.405 002 11172.98 408.60 52014.62 88888.00 2024-01-02 21:34:51.905 002 11172.93 408.60 52014.64 88888.00 2024-01-02 21:34:52.405 002 11172.96 408.59 52014.66 88888.00 2024-01-02 21:34:53.405 002 11172.95 408.59 52014.71 88888.00 2024-01-02 21:34:53.905 002 11172.92 408.62 52014.70 88888.00 2024-01-02 21:34:54.405 002 11172.96 408.62 52014.67 88888.00 2024-01-02 21:34:54.905 002 11172.93 408.63 52014.67 88888.00 2024-01-02 21:34:55.405 002 11172.98 408.63 52014.66 88888.00 2024-01-02 21:34:55.905 002 11172.97 408.65 52014.66 88888.00 2024-01-02 21:34:56.405 002 11172.96 408.62 52014.65 88888.00 2024-01-02 21:34:56.905 002 11172.98 408.59 52014.66 88888.00 2024-01-02 21:34:57.405 002 11172.99 408.60 52014.67 88888.00 2024-01-02 21:34:57.905 002 11173.00 408.66 52014.63 88888.00 2024-01-02 21:34:58.405 002 11173.02 408.65 52014.64 88888.00 2024-01-02 21:34:58.905 002 11173.04 408.68 52014.70 88888.00 2024-01-02 21:34:59.405 002 11173.02 408.65 52014.72 88888.00 2024-01-02 21:34:59.905 002 11173.05 408.64 52014.68 88888.00 2024-01-02 21:35:00.405 002 11173.02 408.64 52014.67 88888.00 2024-01-02 21:35:00.905 002 11173.02 408.68 52014.67 88888.00 2024-01-02 21:35:01.405 002 11173.02 408.73 52014.66 88888.00 2024-01-02 21:35:01.905 002 11173.00 408.75 52014.67 88888.00 2024-01-02 21:35:02.405 002 11172.98 408.75 52014.68 88888.00 2024-01-02 21:35:02.905 002 11172.97 408.71 52014.65 88888.00 2024-01-02 21:35:03.405 002 11173.00 408.66 52014.62 88888.00 2024-01-02 21:35:03.905 002 11173.00 408.68 52014.61 88888.00 2024-01-02 21:35:04.405 002 11173.00 408.65 52014.65 88888.00 2024-01-02 21:35:04.905 002 11173.00 408.75 52014.65 88888.00 2024-01-02 21:35:05.405 002 11172.97 408.79 52014.65 88888.00 2024-01-02 21:35:05.905 002 11172.99 408.73 52014.68 88888.00 2024-01-02 21:35:06.405 002 11173.04 408.76 52014.70 88888.00 2024-01-02 21:35:06.905 002 11173.00 408.72 52014.75 88888.00 2024-01-02 21:35:07.405 002 11173.00 408.71 52014.71 88888.00 2024-01-02 21:35:07.905 002 11172.99 408.73 52014.70 88888.00 2024-01-02 21:35:08.405 002 11173.00 408.70 52014.75 88888.00 2024-01-02 21:35:08.905 002 11173.04 408.69 52014.76 88888.00 2024-01-02 21:35:09.405 002 11173.06 408.68 52014.73 88888.00 2024-01-02 21:35:09.905 002 11173.06 408.69 52014.73 88888.00 2024-01-02 21:35:10.405 002 11173.05 408.68 52014.71 88888.00 2024-01-02 21:35:10.905 002 11173.08 408.73 52014.68 88888.00 2024-01-02 21:35:11.405 002 11173.09 408.81 52014.70 88888.00 2024-01-02 21:35:11.905 002 11173.07 408.82 52014.70 88888.00 2024-01-02 21:35:12.405 002 11173.09 408.78 52014.72 88888.00 2024-01-02 21:35:12.905 002 11173.10 408.78 52014.73 88888.00 2024-01-02 21:35:13.405 002 11173.10 408.78 52014.75 88888.00 2024-01-02 21:35:13.905 002 11173.12 408.81 52014.74 88888.00 2024-01-02 21:35:14.405 002 11173.12 408.79 52014.70 88888.00 2024-01-02 21:35:14.905 002 11173.13 408.78 52014.67 88888.00 2024-01-02 21:35:15.405 002 11173.10 408.76 52014.70 88888.00 2024-01-02 21:35:15.905 002 11173.09 408.80 52014.73 88888.00 2024-01-02 21:35:16.405 002 11173.09 408.82 52014.70 88888.00 2024-01-02 21:35:16.905 002 11173.10 408.82 52014.67 88888.00 2024-01-02 21:35:17.405 002 11173.09 408.81 52014.72 88888.00 2024-01-02 21:35:17.905 002 11173.08 408.84 52014.70 88888.00 2024-01-02 21:35:18.405 002 11173.09 408.82 52014.68 88888.00 2024-01-02 21:35:18.905 002 11173.12 408.83 52014.67 88888.00 2024-01-02 21:35:19.405 002 11173.14 408.82 52014.68 88888.00 2024-01-02 21:35:19.905 002 11173.16 408.79 52014.70 88888.00 2024-01-02 21:35:20.405 002 11173.18 408.78 52014.71 88888.00 2024-01-02 21:35:20.905 002 11173.21 408.83 52014.74 88888.00 2024-01-02 21:35:21.405 002 11173.15 408.84 52014.74 88888.00 2024-01-02 21:35:21.905 002 11173.14 408.85 52014.75 88888.00 2024-01-02 21:35:22.405 002 11173.13 408.83 52014.72 88888.00 2024-01-02 21:35:22.905 002 11173.10 408.82 52014.72 88888.00 2024-01-02 21:35:23.405 002 11173.13 408.84 52014.70 88888.00 2024-01-02 21:35:23.905 002 11173.14 408.84 52014.72 88888.00 2024-01-02 21:35:24.405 002 11173.14 408.82 52014.74 88888.00 2024-01-02 21:35:24.905 002 11173.14 408.84 52014.74 88888.00 2024-01-02 21:35:25.405 002 11173.15 408.86 52014.76 88888.00 2024-01-02 21:35:25.905 002 11173.15 408.85 52014.75 88888.00 2024-01-02 21:35:26.405 002 11173.16 408.83 52014.75 88888.00 2024-01-02 21:35:26.905 002 11173.12 408.79 52014.73 88888.00 2024-01-02 21:35:27.405 002 11173.10 408.75 52014.71 88888.00 2024-01-02 21:35:27.905 002 11173.13 408.76 52014.72 88888.00 2024-01-02 21:35:28.405 002 11173.09 408.81 52014.74 88888.00 2024-01-02 21:35:28.905 002 11173.10 408.82 52014.74 88888.00 2024-01-02 21:35:29.405 002 11173.12 408.88 52014.74 88888.00 2024-01-02 21:35:29.905 002 11173.09 408.88 52014.75 88888.00 2024-01-02 21:35:30.405 002 11173.09 408.86 52014.75 88888.00 2024-01-02 21:35:30.905 002 11173.09 408.85 52014.73 88888.00 2024-01-02 21:35:31.405 002 11173.10 408.91 52014.71 88888.00 2024-01-02 21:35:31.905 002 11173.14 408.92 52014.66 88888.00 2024-01-02 21:35:32.405 002 11173.13 408.92 52014.67 88888.00 2024-01-02 21:35:32.905 002 11173.09 408.93 52014.67 88888.00 2024-01-02 21:35:33.405 002 11173.14 408.94 52014.71 88888.00 2024-01-02 21:35:33.905 002 11173.14 408.89 52014.67 88888.00 2024-01-02 21:35:34.405 002 11173.17 408.91 52014.64 88888.00 2024-01-02 21:35:34.905 002 11173.18 408.88 52014.58 88888.00 2024-01-02 21:35:35.405 002 11173.15 408.85 52014.64 88888.00 2024-01-02 21:35:35.905 002 11173.18 408.88 52014.67 88888.00 2024-01-02 21:35:36.405 002 11173.17 408.89 52014.68 88888.00 2024-01-02 21:35:36.905 002 11173.14 408.86 52014.71 88888.00 2024-01-02 21:35:37.405 002 11173.09 408.81 52014.70 88888.00 2024-01-02 21:35:37.905 002 11173.14 408.82 52014.68 88888.00 2024-01-02 21:35:38.405 002 11173.16 408.82 52014.67 88888.00 2024-01-02 21:35:38.905 002 11173.18 408.85 52014.67 88888.00 2024-01-02 21:35:39.405 002 11173.12 408.88 52014.68 88888.00 2024-01-02 21:35:39.905 002 11173.09 408.89 52014.68 88888.00 2024-01-02 21:35:40.405 002 11173.13 408.91 52014.67 88888.00 2024-01-02 21:35:40.905 002 11173.10 408.90 52014.67 88888.00 2024-01-02 21:35:41.405 002 11173.13 408.93 52014.67 88888.00 2024-01-02 21:35:41.905 002 11173.12 408.93 52014.68 88888.00 2024-01-02 21:35:42.405 002 11173.09 408.91 52014.71 88888.00 2024-01-02 21:35:42.905 002 11173.07 408.91 52014.70 88888.00 2024-01-02 21:35:43.405 002 11173.07 408.92 52014.71 88888.00 2024-01-02 21:35:43.905 002 11173.08 408.94 52014.74 88888.00 2024-01-02 21:35:44.905 002 11173.07 408.95 52014.72 88888.00 2024-01-02 21:35:45.405 002 11173.09 408.95 52014.67 88888.00 2024-01-02 21:35:45.905 002 11173.07 408.97 52014.68 88888.00 2024-01-02 21:35:46.405 002 11173.12 409.02 52014.71 88888.00 2024-01-02 21:35:46.905 002 11173.09 409.03 52014.70 88888.00 2024-01-02 21:35:47.405 002 11173.08 409.02 52014.70 88888.00 2024-01-02 21:35:47.905 002 11173.06 409.04 52014.71 88888.00 2024-01-02 21:35:48.405 002 11173.08 409.08 52014.71 88888.00 2024-01-02 21:35:48.905 002 11173.07 409.05 52014.72 88888.00 2024-01-02 21:35:49.405 002 11173.05 409.02 52014.76 88888.00 2024-01-02 21:35:49.905 002 11173.06 409.02 52014.73 88888.00 2024-01-02 21:35:50.405 002 11173.08 409.10 52014.71 88888.00 2024-01-02 21:35:50.905 002 11173.08 409.09 52014.67 88888.00 2024-01-02 21:35:51.405 002 11173.06 409.05 52014.70 88888.00 2024-01-02 21:35:51.905 002 11173.05 409.09 52014.73 88888.00 2024-01-02 21:35:52.405 002 11173.06 409.14 52014.73 88888.00 2024-01-02 21:35:52.905 002 11173.04 409.09 52014.71 88888.00 2024-01-02 21:35:53.405 002 11173.04 409.09 52014.72 88888.00 2024-01-02 21:35:53.905 002 11173.04 409.12 52014.71 88888.00 2024-01-02 21:35:54.905 002 11172.99 409.04 52014.71 88888.00 2024-01-02 21:35:55.405 002 11173.01 409.13 52014.73 88888.00 2024-01-02 21:35:55.905 002 11172.98 409.17 52014.76 88888.00 2024-01-02 21:35:56.405 002 11172.97 409.14 52014.76 88888.00 2024-01-02 21:35:56.905 002 11172.97 409.11 52014.76 88888.00 2024-01-02 21:35:57.405 002 11172.99 409.13 52014.79 88888.00 2024-01-02 21:35:57.905 002 11173.00 409.11 52014.77 88888.00 2024-01-02 21:35:58.405 002 11173.02 409.11 52014.75 88888.00 2024-01-02 21:35:58.905 002 11173.05 409.15 52014.71 88888.00 2024-01-02 21:35:59.405 002 11173.00 409.10 52014.72 88888.00 2024-01-02 21:35:59.905 002 11172.99 409.10 52014.75 88888.00 2024-01-02 21:36:00.405 002 11173.02 409.10 52014.74 88888.00 2024-01-02 21:36:00.905 002 11173.01 409.05 52014.71 88888.00 2024-01-02 21:36:01.405 002 11172.99 409.14 52014.72 88888.00 2024-01-02 21:36:01.905 002 11172.99 409.19 52014.73 88888.00 2024-01-02 21:36:02.405 002 11173.00 409.19 52014.76 88888.00 2024-01-02 21:36:02.905 002 11172.99 409.28 52014.80 88888.00 2024-01-02 21:36:03.405 002 11172.95 409.37 52014.88 88888.00 2024-01-02 21:36:03.905 002 11172.90 409.43 52014.92 88888.00 2024-01-02 21:36:04.905 002 11172.91 409.57 52015.00 88888.00 2024-01-02 21:36:05.405 002 11172.95 409.59 52015.03 88888.00 2024-01-02 21:36:05.905 002 11172.95 409.59 52015.03 88888.00 2024-01-02 21:36:06.405 002 11172.90 409.58 52015.07 88888.00 2024-01-02 21:36:06.905 002 11172.89 409.53 52015.09 88888.00 2024-01-02 21:36:07.405 002 11172.89 409.55 52015.12 88888.00 2024-01-02 21:36:07.905 002 11172.88 409.58 52015.15 88888.00 2024-01-02 21:36:08.405 002 11172.87 409.58 52015.17 88888.00 2024-01-02 21:36:08.905 002 11172.86 409.58 52015.19 88888.00 2024-01-02 21:36:09.405 002 11172.89 409.62 52015.20 88888.00 2024-01-02 21:36:09.905 002 11172.92 409.58 52015.23 88888.00 2024-01-02 21:36:10.405 002 11172.91 409.52 52015.24 88888.00 2024-01-02 21:36:10.905 002 11172.91 409.58 52015.23 88888.00 2024-01-02 21:36:11.405 002 11172.89 409.53 52015.23 88888.00 2024-01-02 21:36:11.905 002 11172.86 409.55 52015.23 88888.00 2024-01-02 21:36:12.405 002 11172.88 409.56 52015.25 88888.00 2024-01-02 21:36:12.905 002 11172.91 409.52 52015.23 88888.00 2024-01-02 21:36:13.405 002 11172.86 409.59 52015.21 88888.00 2024-01-02 21:36:13.905 002 11172.84 409.63 52015.23 88888.00 2024-01-02 21:36:14.405 002 11172.89 409.62 52015.21 88888.00 2024-01-02 21:36:14.906 002 11172.84 409.57 52015.21 88888.00 2024-01-02 21:36:15.406 002 11172.81 409.58 52015.25 88888.00 2024-01-02 21:36:15.906 002 11172.81 409.55 52015.27 88888.00 2024-01-02 21:36:16.406 002 11172.81 409.53 52015.24 88888.00 2024-01-02 21:36:16.906 002 11172.84 409.57 52015.28 88888.00 2024-01-02 21:36:17.406 002 11172.83 409.59 52015.27 88888.00 2024-01-02 21:36:17.906 002 11172.80 409.61 52015.27 88888.00 2024-01-02 21:36:18.406 002 11172.83 409.65 52015.28 88888.00 2024-01-02 21:36:18.906 002 11172.82 409.59 52015.26 88888.00 2024-01-02 21:36:19.406 002 11172.83 409.55 52015.27 88888.00 2024-01-02 21:36:19.906 002 11172.81 409.56 52015.24 88888.00 2024-01-02 21:36:20.406 002 11172.80 409.60 52015.23 88888.00 2024-01-02 21:36:20.906 002 11172.77 409.63 52015.24 88888.00 2024-01-02 21:36:21.406 002 11172.73 409.58 52015.27 88888.00 2024-01-02 21:36:21.906 002 11172.72 409.53 52015.27 88888.00 2024-01-02 21:36:22.406 002 11172.74 409.55 52015.27 88888.00 2024-01-02 21:36:22.906 002 11172.74 409.57 52015.28 88888.00 2024-01-02 21:36:23.406 002 11172.77 409.60 52015.26 88888.00 2024-01-02 21:36:23.906 002 11172.80 409.65 52015.29 88888.00 2024-01-02 21:36:24.406 002 11172.74 409.65 52015.34 88888.00 2024-01-02 21:36:24.906 002 11172.71 409.60 52015.34 88888.00 2024-01-02 21:36:25.406 002 11172.75 409.61 52015.30 88888.00 2024-01-02 21:36:25.906 002 11172.78 409.62 52015.32 88888.00 2024-01-02 21:36:26.406 002 11172.72 409.63 52015.29 88888.00 2024-01-02 21:36:26.906 002 11172.71 409.63 52015.28 88888.00 2024-01-02 21:36:27.406 002 11172.69 409.68 52015.29 88888.00 2024-01-02 21:36:27.906 002 11172.69 409.67 52015.32 88888.00 2024-01-02 21:36:28.406 002 11172.70 409.68 52015.29 88888.00 2024-01-02 21:36:28.906 002 11172.69 409.65 52015.32 88888.00 2024-01-02 21:36:29.406 002 11172.67 409.63 52015.36 88888.00 2024-01-02 21:36:29.906 002 11172.64 409.62 52015.34 88888.00 2024-01-02 21:36:30.406 002 11172.62 409.59 52015.32 88888.00 2024-01-02 21:36:30.906 002 11172.63 409.57 52015.34 88888.00 2024-01-02 21:36:31.406 002 11172.65 409.56 52015.33 88888.00 2024-01-02 21:36:31.906 002 11172.66 409.66 52015.30 88888.00 2024-01-02 21:36:32.406 002 11172.62 409.65 52015.29 88888.00 2024-01-02 21:36:32.906 002 11172.60 409.61 52015.29 88888.00 2024-01-02 21:36:33.406 002 11172.61 409.66 52015.27 88888.00 2024-01-02 21:36:33.906 002 11172.60 409.65 52015.26 88888.00 2024-01-02 21:36:34.406 002 11172.55 409.62 52015.28 88888.00 2024-01-02 21:36:34.906 002 11172.55 409.65 52015.29 88888.00 2024-01-02 21:36:35.406 002 11172.62 409.68 52015.30 88888.00 2024-01-02 21:36:35.906 002 11172.58 409.68 52015.30 88888.00 2024-01-02 21:36:36.406 002 11172.54 409.61 52015.26 88888.00 2024-01-02 21:36:36.906 002 11172.53 409.59 52015.24 88888.00 2024-01-02 21:36:37.406 002 11172.55 409.66 52015.28 88888.00 2024-01-02 21:36:37.906 002 11172.53 409.65 52015.32 88888.00 2024-01-02 21:36:38.406 002 11172.49 409.70 52015.33 88888.00 2024-01-02 21:36:38.906 002 11172.49 409.69 52015.32 88888.00 2024-01-02 21:36:39.406 002 11172.47 409.62 52015.29 88888.00 2024-01-02 21:36:39.906 002 11172.45 409.68 52015.34 88888.00 2024-01-02 21:36:40.406 002 11172.42 409.67 52015.34 88888.00 2024-01-02 21:36:40.906 002 11172.47 409.62 52015.30 88888.00 2024-01-02 21:36:41.406 002 11172.51 409.62 52015.26 88888.00 2024-01-02 21:36:41.906 002 11172.46 409.68 52015.29 88888.00 2024-01-02 21:36:42.406 002 11172.43 409.67 52015.33 88888.00 2024-01-02 21:36:42.906 002 11172.43 409.67 52015.34 88888.00 2024-01-02 21:36:43.406 002 11172.40 409.69 52015.36 88888.00 2024-01-02 21:36:43.906 002 11172.42 409.70 52015.32 88888.00 2024-01-02 21:36:44.406 002 11172.46 409.67 52015.29 88888.00 2024-01-02 21:36:44.906 002 11172.46 409.61 52015.29 88888.00 2024-01-02 21:36:45.406 002 11172.45 409.58 52015.32 88888.00 2024-01-02 21:36:45.906 002 11172.46 409.66 52015.30 88888.00 2024-01-02 21:36:46.406 002 11172.43 409.65 52015.33 88888.00 2024-01-02 21:36:46.906 002 11172.42 409.67 52015.35 88888.00 2024-01-02 21:36:47.406 002 11172.40 409.70 52015.35 88888.00 2024-01-02 21:36:47.906 002 11172.44 409.80 52015.40 88888.00 2024-01-02 21:36:48.406 002 11172.42 409.88 52015.45 88888.00 2024-01-02 21:36:48.906 002 11172.40 409.94 52015.45 88888.00 2024-01-02 21:36:49.406 002 11172.39 409.92 52015.50 88888.00 2024-01-02 21:36:49.906 002 11172.40 409.91 52015.56 88888.00 2024-01-02 21:36:50.406 002 11172.37 409.90 52015.56 88888.00 2024-01-02 21:36:50.906 002 11172.36 409.88 52015.56 88888.00 2024-01-02 21:36:51.406 002 11172.38 409.86 52015.51 88888.00 2024-01-02 21:36:51.906 002 11172.38 409.86 52015.54 88888.00 2024-01-02 21:36:52.406 002 11172.37 409.92 52015.59 88888.00 2024-01-02 21:36:52.906 002 11172.36 409.92 52015.60 88888.00 2024-01-02 21:36:53.406 002 11172.34 409.92 52015.60 88888.00 2024-01-02 21:36:53.906 002 11172.35 409.88 52015.61 88888.00 2024-01-02 21:36:54.406 002 11172.37 409.94 52015.65 88888.00 2024-01-02 21:36:54.906 002 11172.40 409.98 52015.63 88888.00 2024-01-02 21:36:55.406 002 11172.43 409.95 52015.60 88888.00 2024-01-02 21:36:55.906 002 11172.42 409.91 52015.62 88888.00 2024-01-02 21:36:56.406 002 11172.42 409.87 52015.63 88888.00 2024-01-02 21:36:56.906 002 11172.40 409.90 52015.64 88888.00 2024-01-02 21:36:57.406 002 11172.39 409.91 52015.65 88888.00 2024-01-02 21:36:57.906 002 11172.40 409.87 52015.70 88888.00 2024-01-02 21:36:58.406 002 11172.45 409.88 52015.72 88888.00 2024-01-02 21:36:58.906 002 11172.47 409.88 52015.72 88888.00 2024-01-02 21:36:59.406 002 11172.49 409.94 52015.70 88888.00 2024-01-02 21:36:59.906 002 11172.47 409.92 52015.67 88888.00 2024-01-02 21:37:00.406 002 11172.46 409.91 52015.65 88888.00 2024-01-02 21:37:00.906 002 11172.44 409.90 52015.65 88888.00 2024-01-02 21:37:01.406 002 11172.45 409.91 52015.64 88888.00 2024-01-02 21:37:01.906 002 11172.49 409.90 52015.67 88888.00 2024-01-02 21:37:02.406 002 11172.52 409.90 52015.67 88888.00 2024-01-02 21:37:02.906 002 11172.52 409.87 52015.67 88888.00 2024-01-02 21:37:03.406 002 11172.47 409.89 52015.70 88888.00 2024-01-02 21:37:03.906 002 11172.47 409.91 52015.71 88888.00 2024-01-02 21:37:04.406 002 11172.46 409.92 52015.69 88888.00 2024-01-02 21:37:04.906 002 11172.44 409.91 52015.68 88888.00 2024-01-02 21:37:05.406 002 11172.42 409.89 52015.63 88888.00 2024-01-02 21:37:05.906 002 11172.45 409.88 52015.65 88888.00 2024-01-02 21:37:06.406 002 11172.44 409.90 52015.68 88888.00 2024-01-02 21:37:06.906 002 11172.46 409.89 52015.68 88888.00 2024-01-02 21:37:07.406 002 11172.43 409.94 52015.68 88888.00 2024-01-02 21:37:07.906 002 11172.44 409.89 52015.68 88888.00 2024-01-02 21:37:08.406 002 11172.46 409.87 52015.67 88888.00 2024-01-02 21:37:08.906 002 11172.43 409.88 52015.64 88888.00 2024-01-02 21:37:09.406 002 11172.42 409.90 52015.65 88888.00 2024-01-02 21:37:09.906 002 11172.43 409.97 52015.72 88888.00 2024-01-02 21:37:10.406 002 11172.39 409.94 52015.73 88888.00 2024-01-02 21:37:10.906 002 11172.40 409.89 52015.73 88888.00 2024-01-02 21:37:11.406 002 11172.40 409.92 52015.73 88888.00 2024-01-02 21:37:11.906 002 11172.44 409.94 52015.74 88888.00 2024-01-02 21:37:12.406 002 11172.46 409.94 52015.70 88888.00 2024-01-02 21:37:12.906 002 11172.44 409.92 52015.72 88888.00 2024-01-02 21:37:13.406 002 11172.37 409.95 52015.73 88888.00 2024-01-02 21:37:13.906 002 11172.39 409.96 52015.72 88888.00 2024-01-02 21:37:14.406 002 11172.37 409.90 52015.69 88888.00 2024-01-02 21:37:14.906 002 11172.35 409.90 52015.69 88888.00 2024-01-02 21:37:15.406 002 11172.36 409.92 52015.73 88888.00 2024-01-02 21:37:16.406 002 11172.39 409.95 52015.73 88888.00 2024-01-02 21:37:16.906 002 11172.40 409.92 52015.69 88888.00 2024-01-02 21:37:17.406 002 11172.44 409.95 52015.68 88888.00 2024-01-02 21:37:17.906 002 11172.45 409.92 52015.73 88888.00 2024-01-02 21:37:18.406 002 11172.48 409.95 52015.70 88888.00 2024-01-02 21:37:18.906 002 11172.44 409.95 52015.69 88888.00 2024-01-02 21:37:19.406 002 11172.45 409.89 52015.73 88888.00 2024-01-02 21:37:19.906 002 11172.40 409.94 52015.76 88888.00 2024-01-02 21:37:20.406 002 11172.40 409.95 52015.76 88888.00 2024-01-02 21:37:20.906 002 11172.42 409.98 52015.72 88888.00 2024-01-02 21:37:21.406 002 11172.39 409.97 52015.72 88888.00 2024-01-02 21:37:21.906 002 11172.39 409.94 52015.72 88888.00 2024-01-02 21:37:22.406 002 11172.37 409.94 52015.73 88888.00 2024-01-02 21:37:22.906 002 11172.35 409.88 52015.73 88888.00 2024-01-02 21:37:23.406 002 11172.36 409.86 52015.73 88888.00 2024-01-02 21:37:23.906 002 11172.39 409.89 52015.74 88888.00 2024-01-02 21:37:24.406 002 11172.44 409.87 52015.71 88888.00 2024-01-02 21:37:24.906 002 11172.44 409.85 52015.73 88888.00 2024-01-02 21:37:25.406 002 11172.43 409.90 52015.76 88888.00 2024-01-02 21:37:26.406 002 11172.36 409.87 52015.73 88888.00 2024-01-02 21:37:26.906 002 11172.42 409.86 52015.76 88888.00 2024-01-02 21:37:27.406 002 11172.42 409.90 52015.74 88888.00 2024-01-02 21:37:27.906 002 11172.42 409.87 52015.78 88888.00 2024-01-02 21:37:28.406 002 11172.42 409.86 52015.79 88888.00 2024-01-02 21:37:28.906 002 11172.38 409.80 52015.78 88888.00 2024-01-02 21:37:29.406 002 11172.38 409.77 52015.77 88888.00 2024-01-02 21:37:29.906 002 11172.44 409.78 52015.76 88888.00 2024-01-02 21:37:30.406 002 11172.45 409.77 52015.72 88888.00 2024-01-02 21:37:30.906 002 11172.47 409.79 52015.74 88888.00 2024-01-02 21:37:31.406 002 11172.47 409.79 52015.76 88888.00 2024-01-02 21:37:31.906 002 11172.43 409.77 52015.76 88888.00 2024-01-02 21:37:32.406 002 11172.45 409.75 52015.72 88888.00 2024-01-02 21:37:32.906 002 11172.48 409.75 52015.72 88888.00 2024-01-02 21:37:33.406 002 11172.47 409.76 52015.70 88888.00 2024-01-02 21:37:33.906 002 11172.47 409.77 52015.70 88888.00 2024-01-02 21:37:34.406 002 11172.47 409.80 52015.72 88888.00 2024-01-02 21:37:34.906 002 11172.44 409.79 52015.76 88888.00 2024-01-02 21:37:35.406 002 11172.47 409.80 52015.77 88888.00 2024-01-02 21:37:35.906 002 11172.52 409.81 52015.78 88888.00 2024-01-02 21:37:36.406 002 11172.54 409.78 52015.76 88888.00 2024-01-02 21:37:36.906 002 11172.49 409.76 52015.71 88888.00 2024-01-02 21:37:37.406 002 11172.47 409.77 52015.70 88888.00 2024-01-02 21:37:37.906 002 11172.46 409.80 52015.70 88888.00 2024-01-02 21:37:38.406 002 11172.46 409.82 52015.69 88888.00 2024-01-02 21:37:38.906 002 11172.51 409.80 52015.69 88888.00 2024-01-02 21:37:39.406 002 11172.51 409.73 52015.68 88888.00 2024-01-02 21:37:39.906 002 11172.51 409.77 52015.68 88888.00 2024-01-02 21:37:40.406 002 11172.55 409.79 52015.73 88888.00 2024-01-02 21:37:40.906 002 11172.61 409.80 52015.77 88888.00 2024-01-02 21:37:41.406 002 11172.57 409.83 52015.72 88888.00 2024-01-02 21:37:41.906 002 11172.51 409.88 52015.72 88888.00 2024-01-02 21:37:42.406 002 11172.52 409.86 52015.73 88888.00 2024-01-02 21:37:42.906 002 11172.56 409.89 52015.71 88888.00 2024-01-02 21:37:43.406 002 11172.60 409.86 52015.72 88888.00 2024-01-02 21:37:43.906 002 11172.64 409.83 52015.74 88888.00 2024-01-02 21:37:44.406 002 11172.60 409.78 52015.73 88888.00 2024-01-02 21:37:44.906 002 11172.54 409.72 52015.71 88888.00 2024-01-02 21:37:45.406 002 11172.53 409.78 52015.70 88888.00 2024-01-02 21:37:46.406 002 11172.53 409.83 52015.74 88888.00 2024-01-02 21:37:46.906 002 11172.54 409.87 52015.77 88888.00 2024-01-02 21:37:47.406 002 11172.56 409.87 52015.74 88888.00 2024-01-02 21:37:47.906 002 11172.60 409.83 52015.77 88888.00 2024-01-02 21:37:48.406 002 11172.61 409.85 52015.80 88888.00 2024-01-02 21:37:48.906 002 11172.66 409.85 52015.78 88888.00 2024-01-02 21:37:49.406 002 11172.67 409.83 52015.77 88888.00 2024-01-02 21:37:49.906 002 11172.64 409.85 52015.77 88888.00 2024-01-02 21:37:50.406 002 11172.64 409.79 52015.76 88888.00 2024-01-02 21:37:50.906 002 11172.67 409.79 52015.73 88888.00 2024-01-02 21:37:51.406 002 11172.64 409.79 52015.72 88888.00 2024-01-02 21:37:51.906 002 11172.65 409.80 52015.72 88888.00 2024-01-02 21:37:52.406 002 11172.71 409.80 52015.70 88888.00 2024-01-02 21:37:52.906 002 11172.70 409.87 52015.70 88888.00 2024-01-02 21:37:53.406 002 11172.65 409.86 52015.71 88888.00 2024-01-02 21:37:53.906 002 11172.63 409.85 52015.71 88888.00 2024-01-02 21:37:54.406 002 11172.62 409.87 52015.70 88888.00 2024-01-02 21:37:54.906 002 11172.63 409.88 52015.74 88888.00 2024-01-02 21:37:55.406 002 11172.61 409.81 52015.78 88888.00 2024-01-02 21:37:55.906 002 11172.66 409.73 52015.76 88888.00 2024-01-02 21:37:56.406 002 11172.66 409.72 52015.78 88888.00 2024-01-02 21:37:56.906 002 11172.69 409.73 52015.77 88888.00 2024-01-02 21:37:57.406 002 11172.74 409.77 52015.72 88888.00 2024-01-02 21:37:57.906 002 11172.74 409.80 52015.70 88888.00 2024-01-02 21:37:58.406 002 11172.71 409.77 52015.76 88888.00 2024-01-02 21:37:58.906 002 11172.71 409.75 52015.77 88888.00 2024-01-02 21:37:59.406 002 11172.71 409.82 52015.76 88888.00 2024-01-02 21:37:59.906 002 11172.71 409.88 52015.76 88888.00 2024-01-02 21:38:00.406 002 11172.73 409.82 52015.76 88888.00 2024-01-02 21:38:00.906 002 11172.74 409.78 52015.77 88888.00 2024-01-02 21:38:01.406 002 11172.75 409.82 52015.81 88888.00 2024-01-02 21:38:01.906 002 11172.77 409.85 52015.80 88888.00 2024-01-02 21:38:02.406 002 11172.79 409.83 52015.78 88888.00 2024-01-02 21:38:02.906 002 11172.79 409.82 52015.81 88888.00 2024-01-02 21:38:03.406 002 11172.77 409.76 52015.82 88888.00 2024-01-02 21:38:03.906 002 11172.79 409.72 52015.84 88888.00 2024-01-02 21:38:04.406 002 11172.79 409.81 52015.84 88888.00 2024-01-02 21:38:04.906 002 11172.77 409.85 52015.86 88888.00 2024-01-02 21:38:05.406 002 11172.79 409.82 52015.85 88888.00 2024-01-02 21:38:05.906 002 11172.84 409.85 52015.85 88888.00 2024-01-02 21:38:06.406 002 11172.84 409.85 52015.85 88888.00 2024-01-02 21:38:06.906 002 11172.87 409.81 52015.84 88888.00 2024-01-02 21:38:07.406 002 11172.88 409.79 52015.82 88888.00 2024-01-02 21:38:07.906 002 11172.83 409.80 52015.84 88888.00 2024-01-02 21:38:08.406 002 11172.82 409.80 52015.82 88888.00 2024-01-02 21:38:08.906 002 11172.87 409.79 52015.81 88888.00 2024-01-02 21:38:09.406 002 11172.87 409.75 52015.80 88888.00 2024-01-02 21:38:09.906 002 11172.92 409.75 52015.81 88888.00 2024-01-02 21:38:10.406 002 11172.89 409.73 52015.85 88888.00 2024-01-02 21:38:10.906 002 11172.86 409.80 52015.81 88888.00 2024-01-02 21:38:11.406 002 11172.82 409.83 52015.84 88888.00 2024-01-02 21:38:11.906 002 11172.89 409.78 52015.82 88888.00 2024-01-02 21:38:12.406 002 11172.90 409.76 52015.78 88888.00 2024-01-02 21:38:12.906 002 11172.88 409.82 52015.78 88888.00 2024-01-02 21:38:13.406 002 11172.89 409.83 52015.78 88888.00 2024-01-02 21:38:13.906 002 11172.92 409.82 52015.84 88888.00 2024-01-02 21:38:14.406 002 11172.89 409.80 52015.85 88888.00 2024-01-02 21:38:14.906 002 11172.87 409.85 52015.87 88888.00 2024-01-02 21:38:15.406 002 11172.95 409.79 52015.85 88888.00 2024-01-02 21:38:15.906 002 11172.96 409.77 52015.84 88888.00 2024-01-02 21:38:16.407 002 11172.96 409.77 52015.87 88888.00 2024-01-02 21:38:16.907 002 11172.93 409.81 52015.87 88888.00 2024-01-02 21:38:17.407 002 11172.97 409.81 52015.85 88888.00 2024-01-02 21:38:17.907 002 11172.98 409.77 52015.86 88888.00 2024-01-02 21:38:18.407 002 11172.96 409.75 52015.86 88888.00 2024-01-02 21:38:18.907 002 11172.93 409.81 52015.87 88888.00 2024-01-02 21:38:19.407 002 11172.97 409.79 52015.87 88888.00 2024-01-02 21:38:19.907 002 11173.00 409.78 52015.86 88888.00 2024-01-02 21:38:20.407 002 11172.97 409.77 52015.87 88888.00 2024-01-02 21:38:20.907 002 11172.97 409.79 52015.85 88888.00 2024-01-02 21:38:21.407 002 11172.99 409.76 52015.82 88888.00 2024-01-02 21:38:21.907 002 11173.00 409.80 52015.82 88888.00 2024-01-02 21:38:22.407 002 11173.06 409.79 52015.86 88888.00 2024-01-02 21:38:22.907 002 11173.07 409.77 52015.84 88888.00 2024-01-02 21:38:23.407 002 11173.05 409.82 52015.82 88888.00 2024-01-02 21:38:23.907 002 11173.05 409.88 52015.86 88888.00 2024-01-02 21:38:24.407 002 11173.09 409.85 52015.87 88888.00 2024-01-02 21:38:24.907 002 11173.09 409.81 52015.80 88888.00 2024-01-02 21:38:25.407 002 11173.09 409.86 52015.81 88888.00 2024-01-02 21:38:25.907 002 11173.10 409.86 52015.84 88888.00 2024-01-02 21:38:26.406 002 11173.10 409.88 52015.86 88888.00 2024-01-02 21:38:26.906 002 11173.04 409.92 52015.86 88888.00 2024-01-02 21:38:27.906 002 11173.12 409.89 52015.80 88888.00 2024-01-02 21:38:28.406 002 11173.14 409.94 52015.80 88888.00 2024-01-02 21:38:28.906 002 11173.09 409.99 52015.85 88888.00 2024-01-02 21:38:29.406 002 11173.13 409.99 52015.87 88888.00 2024-01-02 21:38:29.906 002 11173.08 410.00 52015.86 88888.00 2024-01-02 21:38:30.406 002 11173.06 410.00 52015.85 88888.00 2024-01-02 21:38:30.906 002 11173.09 409.99 52015.85 88888.00 2024-01-02 21:38:31.406 002 11173.12 409.97 52015.86 88888.00 2024-01-02 21:38:31.906 002 11173.10 409.95 52015.88 88888.00 2024-01-02 21:38:32.406 002 11173.08 409.95 52015.88 88888.00 2024-01-02 21:38:32.906 002 11173.10 409.95 52015.89 88888.00 2024-01-02 21:38:33.406 002 11173.14 409.99 52015.90 88888.00 2024-01-02 21:38:33.906 002 11173.15 410.04 52015.93 88888.00 2024-01-02 21:38:34.406 002 11173.14 410.05 52015.90 88888.00 2024-01-02 21:38:34.906 002 11173.10 410.00 52015.89 88888.00 2024-01-02 21:38:35.406 002 11173.12 409.99 52015.94 88888.00 2024-01-02 21:38:35.906 002 11173.10 409.98 52015.96 88888.00 2024-01-02 21:38:36.406 002 11173.15 409.99 52015.94 88888.00 2024-01-02 21:38:36.906 002 11173.16 410.00 52015.91 88888.00 2024-01-02 21:38:37.906 002 11173.18 409.94 52015.90 88888.00 2024-01-02 21:38:38.406 002 11173.21 409.96 52015.88 88888.00 2024-01-02 21:38:38.906 002 11173.22 409.97 52015.89 88888.00 2024-01-02 21:38:39.406 002 11173.19 409.95 52015.91 88888.00 2024-01-02 21:38:39.906 002 11173.17 409.95 52015.94 88888.00 2024-01-02 21:38:40.406 002 11173.17 409.94 52015.88 88888.00 2024-01-02 21:38:40.906 002 11173.21 409.98 52015.85 88888.00 2024-01-02 21:38:41.406 002 11173.22 409.95 52015.85 88888.00 2024-01-02 21:38:41.906 002 11173.21 409.97 52015.87 88888.00 2024-01-02 21:38:42.406 002 11173.21 409.94 52015.90 88888.00 2024-01-02 21:38:42.907 002 11173.19 409.94 52015.94 88888.00 2024-01-02 21:38:43.407 002 11173.22 409.99 52015.95 88888.00 2024-01-02 21:38:43.907 002 11173.22 409.98 52015.95 88888.00 2024-01-02 21:38:44.407 002 11173.23 409.99 52015.97 88888.00 2024-01-02 21:38:44.907 002 11173.23 410.02 52015.99 88888.00 2024-01-02 21:38:45.907 002 11173.19 410.02 52015.96 88888.00 2024-01-02 21:38:46.407 002 11173.24 410.02 52015.96 88888.00 2024-01-02 21:38:46.907 002 11173.26 410.02 52015.93 88888.00 2024-01-02 21:38:47.407 002 11173.25 409.98 52015.94 88888.00 2024-01-02 21:38:47.907 002 11173.25 409.97 52015.93 88888.00 2024-01-02 21:38:48.407 002 11173.27 409.96 52015.94 88888.00 2024-01-02 21:38:48.907 002 11173.32 409.97 52015.94 88888.00 2024-01-02 21:38:49.407 002 11173.28 409.96 52015.89 88888.00 2024-01-02 21:38:49.907 002 11173.30 410.01 52015.90 88888.00 2024-01-02 21:38:50.407 002 11173.32 410.06 52015.94 88888.00 2024-01-02 21:38:50.907 002 11173.34 410.04 52015.93 88888.00 2024-01-02 21:38:51.407 002 11173.36 410.02 52015.91 88888.00 2024-01-02 21:38:51.907 002 11173.36 410.05 52015.90 88888.00 2024-01-02 21:38:52.407 002 11173.35 410.09 52015.89 88888.00 2024-01-02 21:38:52.907 002 11173.35 410.06 52015.94 88888.00 2024-01-02 21:38:53.407 002 11173.32 410.08 52015.94 88888.00 2024-01-02 21:38:53.907 002 11173.30 410.08 52015.93 88888.00 2024-01-02 21:38:54.407 002 11173.33 410.07 52015.89 88888.00 2024-01-02 21:38:54.907 002 11173.35 410.05 52015.90 88888.00 2024-01-02 21:38:55.407 002 11173.34 410.07 52015.90 88888.00 2024-01-02 21:38:55.907 002 11173.35 410.10 52015.94 88888.00 2024-01-02 21:38:56.407 002 11173.33 410.11 52015.93 88888.00 2024-01-02 21:38:56.907 002 11173.37 410.08 52015.93 88888.00 2024-01-02 21:38:57.407 002 11173.39 410.04 52015.90 88888.00 2024-01-02 21:38:57.907 002 11173.32 410.05 52015.93 88888.00 2024-01-02 21:38:58.407 002 11173.28 410.10 52015.91 88888.00 2024-01-02 21:38:58.907 002 11173.28 410.11 52015.93 88888.00 2024-01-02 21:38:59.407 002 11173.27 410.19 52015.94 88888.00 2024-01-02 21:38:59.907 002 11173.25 410.12 52015.95 88888.00 2024-01-02 21:39:00.407 002 11173.28 410.10 52015.96 88888.00 2024-01-02 21:39:00.907 002 11173.34 410.09 52015.93 88888.00 2024-01-02 21:39:01.407 002 11173.33 410.12 52015.94 88888.00 2024-01-02 21:39:01.907 002 11173.34 410.14 52015.94 88888.00 2024-01-02 21:39:02.407 002 11173.36 410.09 52015.94 88888.00 2024-01-02 21:39:02.907 002 11173.35 410.12 52015.96 88888.00 2024-01-02 21:39:03.407 002 11173.35 410.14 52016.00 88888.00 2024-01-02 21:39:03.907 002 11173.34 410.15 52015.98 88888.00 2024-01-02 21:39:04.407 002 11173.31 410.12 52016.00 88888.00 2024-01-02 21:39:04.907 002 11173.33 410.11 52016.00 88888.00 2024-01-02 21:39:05.407 002 11173.33 410.17 52015.98 88888.00 2024-01-02 21:39:05.907 002 11173.30 410.18 52015.95 88888.00 2024-01-02 21:39:06.407 002 11173.32 410.18 52015.98 88888.00 2024-01-02 21:39:06.907 002 11173.35 410.21 52016.03 88888.00 2024-01-02 21:39:07.407 002 11173.30 410.20 52016.00 88888.00 2024-01-02 21:39:07.907 002 11173.32 410.20 52015.99 88888.00 2024-01-02 21:39:08.407 002 11173.32 410.21 52015.98 88888.00 2024-01-02 21:39:08.907 002 11173.27 410.20 52015.98 88888.00 2024-01-02 21:39:09.407 002 11173.32 410.17 52015.96 88888.00 2024-01-02 21:39:09.907 002 11173.30 410.12 52015.98 88888.00 2024-01-02 21:39:10.407 002 11173.36 410.12 52015.98 88888.00 2024-01-02 21:39:10.907 002 11173.40 410.16 52015.97 88888.00 2024-01-02 21:39:11.407 002 11173.35 410.18 52015.99 88888.00 2024-01-02 21:39:11.907 002 11173.34 410.20 52016.00 88888.00 2024-01-02 21:39:12.407 002 11173.39 410.21 52015.97 88888.00 2024-01-02 21:39:12.907 002 11173.37 410.24 52015.98 88888.00 2024-01-02 21:39:13.407 002 11173.40 410.24 52015.99 88888.00 2024-01-02 21:39:13.907 002 11173.37 410.27 52016.03 88888.00 2024-01-02 21:39:14.407 002 11173.36 410.29 52016.04 88888.00 2024-01-02 21:39:14.907 002 11173.36 410.31 52016.03 88888.00 2024-01-02 21:39:15.407 002 11173.36 410.24 52015.99 88888.00 2024-01-02 21:39:15.907 002 11173.33 410.21 52015.97 88888.00 2024-01-02 21:39:16.407 002 11173.30 410.27 52015.99 88888.00 2024-01-02 21:39:16.907 002 11173.31 410.20 52016.00 88888.00 2024-01-02 21:39:17.407 002 11173.30 410.18 52016.00 88888.00 2024-01-02 21:39:17.907 002 11173.25 410.17 52016.03 88888.00 2024-01-02 21:39:18.407 002 11173.25 410.16 52016.03 88888.00 2024-01-02 21:39:18.907 002 11173.28 410.20 52015.99 88888.00 2024-01-02 21:39:19.407 002 11173.30 410.19 52016.02 88888.00 2024-01-02 21:39:19.907 002 11173.27 410.18 52015.99 88888.00 2024-01-02 21:39:20.407 002 11173.26 410.14 52015.98 88888.00 2024-01-02 21:39:20.907 002 11173.24 410.17 52016.02 88888.00 2024-01-02 21:39:21.407 002 11173.21 410.23 52016.04 88888.00 2024-01-02 21:39:21.907 002 11173.21 410.19 52016.04 88888.00 2024-01-02 21:39:22.407 002 11173.18 410.18 52016.05 88888.00 2024-01-02 21:39:22.907 002 11173.21 410.18 52016.02 88888.00 2024-01-02 21:39:23.407 002 11173.21 410.18 52015.99 88888.00 2024-01-02 21:39:23.907 002 11173.21 410.18 52016.03 88888.00 2024-01-02 21:39:24.407 002 11173.24 410.20 52016.07 88888.00 2024-01-02 21:39:24.907 002 11173.24 410.23 52016.06 88888.00 2024-01-02 21:39:25.407 002 11173.27 410.26 52016.06 88888.00 2024-01-02 21:39:25.908 002 11173.27 410.23 52016.06 88888.00 2024-01-02 21:39:26.408 002 11173.25 410.26 52016.05 88888.00 2024-01-02 21:39:26.908 002 11173.22 410.24 52016.04 88888.00 2024-01-02 21:39:27.408 002 11173.21 410.25 52016.05 88888.00 2024-01-02 21:39:27.908 002 11173.23 410.28 52016.02 88888.00 2024-01-02 21:39:28.408 002 11173.22 410.23 52016.03 88888.00 2024-01-02 21:39:29.407 002 11173.21 410.25 52016.03 88888.00 2024-01-02 21:39:29.907 002 11173.21 410.28 52016.02 88888.00 2024-01-02 21:39:30.407 002 11173.16 410.27 52016.03 88888.00 2024-01-02 21:39:30.907 002 11173.16 410.29 52016.03 88888.00 2024-01-02 21:39:31.407 002 11173.16 410.29 52016.05 88888.00 2024-01-02 21:39:31.907 002 11173.13 410.29 52016.07 88888.00 2024-01-02 21:39:32.407 002 11173.13 410.28 52016.07 88888.00 2024-01-02 21:39:32.907 002 11173.13 410.30 52016.08 88888.00 2024-01-02 21:39:33.407 002 11173.10 410.29 52016.09 88888.00 2024-01-02 21:39:33.907 002 11173.12 410.27 52016.08 88888.00 2024-01-02 21:39:34.407 002 11173.14 410.31 52016.06 88888.00 2024-01-02 21:39:34.907 002 11173.10 410.34 52016.07 88888.00 2024-01-02 21:39:35.407 002 11173.12 410.33 52016.03 88888.00 2024-01-02 21:39:35.907 002 11173.10 410.33 52016.07 88888.00 2024-01-02 21:39:36.407 002 11173.13 410.30 52016.11 88888.00 2024-01-02 21:39:36.907 002 11173.15 410.35 52016.09 88888.00 2024-01-02 21:39:37.407 002 11173.10 410.30 52016.12 88888.00 2024-01-02 21:39:37.907 002 11173.07 410.30 52016.11 88888.00 2024-01-02 21:39:38.407 002 11173.07 410.25 52016.09 88888.00 2024-01-02 21:39:39.407 002 11173.09 410.31 52016.05 88888.00 2024-01-02 21:39:39.907 002 11173.09 410.30 52016.05 88888.00 2024-01-02 21:39:40.407 002 11173.08 410.28 52016.04 88888.00 2024-01-02 21:39:40.907 002 11173.06 410.28 52016.00 88888.00 2024-01-02 21:39:41.407 002 11173.04 410.29 52016.04 88888.00 2024-01-02 21:39:41.907 002 11173.04 410.26 52016.05 88888.00 2024-01-02 21:39:42.407 002 11172.99 410.24 52016.05 88888.00 2024-01-02 21:39:42.907 002 11172.98 410.28 52016.07 88888.00 2024-01-02 21:39:43.407 002 11173.01 410.25 52016.09 88888.00 2024-01-02 21:39:43.907 002 11173.00 410.20 52016.06 88888.00 2024-01-02 21:39:44.407 002 11172.97 410.18 52016.05 88888.00 2024-01-02 21:39:44.907 002 11172.96 410.23 52016.05 88888.00 2024-01-02 21:39:45.407 002 11172.93 410.24 52016.09 88888.00 2024-01-02 21:39:45.907 002 11172.96 410.28 52016.12 88888.00 2024-01-02 21:39:46.407 002 11172.93 410.29 52016.09 88888.00 2024-01-02 21:39:46.907 002 11172.92 410.30 52016.11 88888.00 2024-01-02 21:39:47.407 002 11172.95 410.33 52016.12 88888.00 2024-01-02 21:39:47.907 002 11172.92 410.29 52016.14 88888.00 2024-01-02 21:39:48.407 002 11172.89 410.27 52016.11 88888.00 2024-01-02 21:39:48.907 002 11172.91 410.30 52016.07 88888.00 2024-01-02 21:39:49.407 002 11172.91 410.35 52016.06 88888.00 2024-01-02 21:39:49.907 002 11172.89 410.28 52016.05 88888.00 2024-01-02 21:39:50.407 002 11172.86 410.28 52016.04 88888.00 2024-01-02 21:39:50.907 002 11172.87 410.30 52016.04 88888.00 2024-01-02 21:39:51.407 002 11172.83 410.27 52016.02 88888.00 2024-01-02 21:39:51.907 002 11172.81 410.26 52016.04 88888.00 2024-01-02 21:39:52.407 002 11172.81 410.25 52016.04 88888.00 2024-01-02 21:39:52.907 002 11172.82 410.25 52016.05 88888.00 2024-01-02 21:39:53.407 002 11172.82 410.25 52016.05 88888.00 2024-01-02 21:39:53.907 002 11172.80 410.30 52016.07 88888.00 2024-01-02 21:39:54.408 002 11172.81 410.29 52016.06 88888.00 2024-01-02 21:39:54.908 002 11172.80 410.26 52016.03 88888.00 2024-01-02 21:39:55.408 002 11172.75 410.27 52016.04 88888.00 2024-01-02 21:39:55.908 002 11172.79 410.29 52016.07 88888.00 2024-01-02 21:39:56.408 002 11172.75 410.34 52016.11 88888.00 2024-01-02 21:39:56.908 002 11172.73 410.34 52016.11 88888.00 2024-01-02 21:39:57.408 002 11172.71 410.30 52016.06 88888.00 2024-01-02 21:39:57.908 002 11172.69 410.28 52016.04 88888.00 2024-01-02 21:39:58.408 002 11172.66 410.31 52016.03 88888.00 2024-01-02 21:39:58.908 002 11172.66 410.24 52016.00 88888.00 2024-01-02 21:39:59.408 002 11172.66 410.21 52016.03 88888.00 2024-01-02 21:39:59.908 002 11172.71 410.25 52016.04 88888.00 2024-01-02 21:40:00.408 002 11172.70 410.26 52016.06 88888.00 2024-01-02 21:40:00.908 002 11172.66 410.24 52016.12 88888.00 2024-01-02 21:40:01.408 002 11172.63 410.24 52016.12 88888.00 2024-01-02 21:40:01.908 002 11172.65 410.24 52016.11 88888.00 2024-01-02 21:40:02.408 002 11172.63 410.26 52016.13 88888.00 2024-01-02 21:40:02.908 002 11172.61 410.25 52016.12 88888.00 2024-01-02 21:40:03.408 002 11172.60 410.25 52016.11 88888.00 2024-01-02 21:40:03.908 002 11172.61 410.23 52016.12 88888.00 2024-01-02 21:40:04.407 002 11172.64 410.21 52016.11 88888.00 2024-01-02 21:40:04.907 002 11172.62 410.20 52016.11 88888.00 2024-01-02 21:40:05.407 002 11172.60 410.26 52016.11 88888.00 2024-01-02 21:40:05.907 002 11172.57 410.26 52016.11 88888.00 2024-01-02 21:40:06.407 002 11172.60 410.25 52016.08 88888.00 2024-01-02 21:40:06.907 002 11172.62 410.21 52016.12 88888.00 2024-01-02 21:40:07.407 002 11172.64 410.16 52016.13 88888.00 2024-01-02 21:40:07.907 002 11172.64 410.16 52016.13 88888.00 2024-01-02 21:40:08.407 002 11172.66 410.15 52016.11 88888.00 2024-01-02 21:40:08.907 002 11172.65 410.14 52016.11 88888.00 2024-01-02 21:40:09.407 002 11172.61 410.18 52016.09 88888.00 2024-01-02 21:40:09.907 002 11172.57 410.16 52016.07 88888.00 2024-01-02 21:40:10.407 002 11172.60 410.11 52016.09 88888.00 2024-01-02 21:40:10.907 002 11172.61 410.14 52016.12 88888.00 2024-01-02 21:40:11.407 002 11172.62 410.15 52016.12 88888.00 2024-01-02 21:40:11.907 002 11172.61 410.11 52016.08 88888.00 2024-01-02 21:40:12.407 002 11172.57 410.12 52016.08 88888.00 2024-01-02 21:40:12.907 002 11172.61 410.08 52016.11 88888.00 2024-01-02 21:40:13.407 002 11172.64 410.08 52016.13 88888.00 2024-01-02 21:40:13.907 002 11172.64 410.08 52016.17 88888.00 2024-01-02 21:40:14.407 002 11172.61 410.12 52016.13 88888.00 2024-01-02 21:40:14.907 002 11172.62 410.15 52016.07 88888.00 2024-01-02 21:40:15.407 002 11172.61 410.08 52016.05 88888.00 2024-01-02 21:40:15.907 002 11172.58 410.08 52016.08 88888.00 2024-01-02 21:40:16.407 002 11172.60 410.10 52016.07 88888.00 2024-01-02 21:40:16.907 002 11172.62 410.04 52016.06 88888.00 2024-01-02 21:40:17.407 002 11172.61 410.05 52016.12 88888.00 2024-01-02 21:40:17.907 002 11172.60 410.07 52016.12 88888.00 2024-01-02 21:40:18.407 002 11172.63 410.06 52016.13 88888.00 2024-01-02 21:40:18.907 002 11172.61 410.08 52016.15 88888.00 2024-01-02 21:40:19.407 002 11172.63 410.04 52016.13 88888.00 2024-01-02 21:40:19.907 002 11172.64 410.06 52016.11 88888.00 2024-01-02 21:40:20.407 002 11172.64 410.14 52016.11 88888.00 2024-01-02 21:40:20.907 002 11172.63 410.16 52016.07 88888.00 2024-01-02 21:40:21.407 002 11172.63 410.11 52016.07 88888.00 2024-01-02 21:40:21.907 002 11172.61 410.14 52016.07 88888.00 2024-01-02 21:40:22.407 002 11172.62 410.11 52016.06 88888.00 2024-01-02 21:40:22.907 002 11172.61 410.12 52016.06 88888.00 2024-01-02 21:40:23.407 002 11172.58 410.14 52016.06 88888.00 2024-01-02 21:40:23.907 002 11172.60 410.15 52016.02 88888.00 2024-01-02 21:40:24.407 002 11172.58 410.15 52016.04 88888.00 2024-01-02 21:40:24.907 002 11172.60 410.12 52016.04 88888.00 2024-01-02 21:40:25.407 002 11172.64 410.11 52016.00 88888.00 2024-01-02 21:40:25.907 002 11172.66 410.12 52016.02 88888.00 2024-01-02 21:40:26.407 002 11172.65 410.11 52016.00 88888.00 2024-01-02 21:40:26.907 002 11172.65 410.11 52016.02 88888.00 2024-01-02 21:40:27.407 002 11172.63 410.06 52016.05 88888.00 2024-01-02 21:40:27.907 002 11172.64 410.07 52016.07 88888.00 2024-01-02 21:40:28.407 002 11172.67 410.05 52016.08 88888.00 2024-01-02 21:40:28.907 002 11172.64 409.94 52016.13 88888.00 2024-01-02 21:40:29.407 002 11172.65 409.97 52016.07 88888.00 2024-01-02 21:40:29.907 002 11172.66 410.01 52016.05 88888.00 2024-01-02 21:40:30.907 002 11172.61 410.02 52016.03 88888.00 2024-01-02 21:40:31.407 002 11172.66 410.01 52016.03 88888.00 2024-01-02 21:40:31.907 002 11172.64 409.99 52016.03 88888.00 2024-01-02 21:40:32.407 002 11172.65 409.96 52016.04 88888.00 2024-01-02 21:40:32.907 002 11172.67 410.00 52016.03 88888.00 2024-01-02 21:40:33.407 002 11172.63 410.04 52016.03 88888.00 2024-01-02 21:40:33.907 002 11172.63 410.02 52016.03 88888.00 2024-01-02 21:40:34.407 002 11172.65 409.96 52016.07 88888.00 2024-01-02 21:40:34.907 002 11172.69 409.94 52016.05 88888.00 2024-01-02 21:40:35.407 002 11172.70 409.95 52016.00 88888.00 2024-01-02 21:40:35.907 002 11172.71 409.94 52016.03 88888.00 2024-01-02 21:40:36.407 002 11172.71 410.01 52016.04 88888.00 2024-01-02 21:40:36.907 002 11172.70 410.01 52016.05 88888.00 2024-01-02 21:40:37.407 002 11172.71 410.02 52016.05 88888.00 2024-01-02 21:40:37.907 002 11172.71 410.01 52016.06 88888.00 2024-01-02 21:40:38.407 002 11172.70 410.04 52016.06 88888.00 2024-01-02 21:40:38.907 002 11172.71 409.99 52016.04 88888.00 2024-01-02 21:40:39.407 002 11172.71 410.00 52015.99 88888.00 2024-01-02 21:40:39.907 002 11172.71 410.00 52015.97 88888.00 2024-01-02 21:40:40.907 002 11172.73 410.05 52016.02 88888.00 2024-01-02 21:40:41.407 002 11172.72 410.00 52016.00 88888.00 2024-01-02 21:40:41.907 002 11172.75 409.99 52015.97 88888.00 2024-01-02 21:40:42.407 002 11172.74 410.01 52015.95 88888.00 2024-01-02 21:40:42.907 002 11172.71 410.00 52015.97 88888.00 2024-01-02 21:40:43.407 002 11172.71 410.00 52015.97 88888.00 2024-01-02 21:40:43.907 002 11172.78 410.04 52015.93 88888.00 2024-01-02 21:40:44.407 002 11172.74 410.05 52015.93 88888.00 2024-01-02 21:40:44.907 002 11172.72 410.02 52015.93 88888.00 2024-01-02 21:40:45.407 002 11172.74 410.04 52015.93 88888.00 2024-01-02 21:40:45.908 002 11172.78 410.08 52015.94 88888.00 2024-01-02 21:40:46.408 002 11172.74 410.12 52015.93 88888.00 2024-01-02 21:40:46.908 002 11172.71 410.07 52015.97 88888.00 2024-01-02 21:40:47.408 002 11172.70 410.04 52016.02 88888.00 2024-01-02 21:40:47.908 002 11172.70 410.01 52015.99 88888.00 2024-01-02 21:40:48.408 002 11172.73 410.05 52015.99 88888.00 2024-01-02 21:40:48.908 002 11172.71 410.02 52016.00 88888.00 2024-01-02 21:40:49.408 002 11172.73 410.07 52015.99 88888.00 2024-01-02 21:40:49.908 002 11172.78 410.06 52015.95 88888.00 2024-01-02 21:40:50.408 002 11172.74 410.05 52015.99 88888.00 2024-01-02 21:40:50.908 002 11172.75 410.10 52015.98 88888.00 2024-01-02 21:40:51.408 002 11172.73 410.12 52016.00 88888.00 2024-01-02 21:40:51.908 002 11172.73 410.10 52015.99 88888.00 2024-01-02 21:40:52.408 002 11172.77 410.06 52015.94 88888.00 2024-01-02 21:40:52.908 002 11172.80 410.08 52015.96 88888.00 2024-01-02 21:40:53.408 002 11172.79 410.06 52015.96 88888.00 2024-01-02 21:40:53.908 002 11172.77 410.05 52015.94 88888.00 2024-01-02 21:40:54.408 002 11172.80 410.05 52015.95 88888.00 2024-01-02 21:40:54.908 002 11172.81 410.02 52015.97 88888.00 2024-01-02 21:40:55.408 002 11172.81 410.07 52015.91 88888.00 2024-01-02 21:40:55.907 002 11172.79 410.12 52015.90 88888.00 2024-01-02 21:40:56.407 002 11172.75 410.10 52015.91 88888.00 2024-01-02 21:40:56.907 002 11172.77 410.08 52015.93 88888.00 2024-01-02 21:40:57.407 002 11172.80 410.09 52015.93 88888.00 2024-01-02 21:40:57.907 002 11172.82 410.02 52015.93 88888.00 2024-01-02 21:40:58.907 002 11172.87 410.10 52015.88 88888.00 2024-01-02 21:40:59.407 002 11172.86 410.09 52015.91 88888.00 2024-01-02 21:40:59.907 002 11172.89 410.14 52015.95 88888.00 2024-01-02 21:41:00.407 002 11172.88 410.17 52015.90 88888.00 2024-01-02 21:41:00.907 002 11172.84 410.16 52015.88 88888.00 2024-01-02 21:41:01.407 002 11172.89 410.12 52015.86 88888.00 2024-01-02 21:41:01.907 002 11172.88 410.12 52015.89 88888.00 2024-01-02 21:41:02.407 002 11172.86 410.10 52015.89 88888.00 2024-01-02 21:41:02.907 002 11172.84 410.12 52015.87 88888.00 2024-01-02 21:41:03.407 002 11172.84 410.11 52015.86 88888.00 2024-01-02 21:41:03.907 002 11172.83 410.10 52015.89 88888.00 2024-01-02 21:41:04.407 002 11172.89 410.08 52015.89 88888.00 2024-01-02 21:41:04.907 002 11172.90 410.09 52015.88 88888.00 2024-01-02 21:41:05.407 002 11172.87 410.10 52015.85 88888.00 2024-01-02 21:41:05.907 002 11172.86 410.08 52015.81 88888.00 2024-01-02 21:41:06.407 002 11172.82 410.12 52015.84 88888.00 2024-01-02 21:41:06.907 002 11172.81 410.12 52015.86 88888.00 2024-01-02 21:41:07.407 002 11172.84 410.20 52015.84 88888.00 2024-01-02 21:41:07.907 002 11172.83 410.21 52015.85 88888.00 2024-01-02 21:41:08.407 002 11172.84 410.18 52015.85 88888.00 2024-01-02 21:41:08.907 002 11172.83 410.17 52015.81 88888.00 2024-01-02 21:41:09.407 002 11172.83 410.12 52015.79 88888.00 2024-01-02 21:41:09.907 002 11172.88 410.07 52015.82 88888.00 2024-01-02 21:41:10.407 002 11172.92 410.12 52015.86 88888.00 2024-01-02 21:41:10.907 002 11172.90 410.17 52015.86 88888.00 2024-01-02 21:41:11.407 002 11172.87 410.12 52015.82 88888.00 2024-01-02 21:41:11.907 002 11172.87 410.19 52015.81 88888.00 2024-01-02 21:41:12.407 002 11172.87 410.24 52015.85 88888.00 2024-01-02 21:41:12.907 002 11172.86 410.21 52015.78 88888.00 2024-01-02 21:41:13.407 002 11172.89 410.19 52015.76 88888.00 2024-01-02 21:41:13.907 002 11172.89 410.18 52015.81 88888.00 2024-01-02 21:41:14.407 002 11172.92 410.15 52015.79 88888.00 2024-01-02 21:41:14.907 002 11172.90 410.14 52015.77 88888.00 2024-01-02 21:41:15.407 002 11172.87 410.16 52015.76 88888.00 2024-01-02 21:41:15.907 002 11172.90 410.19 52015.74 88888.00 2024-01-02 21:41:16.407 002 11172.87 410.20 52015.77 88888.00 2024-01-02 21:41:16.907 002 11172.84 410.23 52015.79 88888.00 2024-01-02 21:41:17.407 002 11172.84 410.21 52015.76 88888.00 2024-01-02 21:41:17.907 002 11172.87 410.24 52015.77 88888.00 2024-01-02 21:41:18.907 002 11172.91 410.21 52015.74 88888.00 2024-01-02 21:41:19.407 002 11172.90 410.25 52015.78 88888.00 2024-01-02 21:41:19.907 002 11172.90 410.20 52015.78 88888.00 2024-01-02 21:41:20.407 002 11172.91 410.19 52015.74 88888.00 2024-01-02 21:41:20.907 002 11172.90 410.20 52015.74 88888.00 2024-01-02 21:41:21.407 002 11172.88 410.21 52015.78 88888.00 2024-01-02 21:41:21.907 002 11172.88 410.20 52015.79 88888.00 2024-01-02 21:41:22.407 002 11172.93 410.16 52015.76 88888.00 2024-01-02 21:41:22.907 002 11172.91 410.20 52015.71 88888.00 2024-01-02 21:41:23.407 002 11172.90 410.20 52015.72 88888.00 2024-01-02 21:41:23.908 002 11172.93 410.15 52015.74 88888.00 2024-01-02 21:41:24.408 002 11172.96 410.16 52015.74 88888.00 2024-01-02 21:41:24.908 002 11172.93 410.15 52015.76 88888.00 2024-01-02 21:41:25.408 002 11172.95 410.18 52015.74 88888.00 2024-01-02 21:41:25.908 002 11172.93 410.19 52015.74 88888.00 2024-01-02 21:41:26.408 002 11172.95 410.20 52015.76 88888.00 2024-01-02 21:41:26.908 002 11172.97 410.18 52015.73 88888.00 2024-01-02 21:41:27.408 002 11172.96 410.19 52015.77 88888.00 2024-01-02 21:41:27.908 002 11172.92 410.18 52015.81 88888.00 2024-01-02 21:41:28.408 002 11172.91 410.23 52015.82 88888.00 2024-01-02 21:41:28.909 002 11172.93 410.21 52015.81 88888.00 2024-01-02 21:41:29.409 002 11172.93 410.26 52015.80 88888.00 2024-01-02 21:41:29.909 002 11172.92 410.26 52015.72 88888.00 2024-01-02 21:41:30.409 002 11172.99 410.24 52015.70 88888.00 2024-01-02 21:41:30.909 002 11172.99 410.30 52015.69 88888.00 2024-01-02 21:41:31.409 002 11173.00 410.29 52015.69 88888.00 2024-01-02 21:41:31.909 002 11172.98 410.25 52015.70 88888.00 2024-01-02 21:41:32.409 002 11172.97 410.24 52015.73 88888.00 2024-01-02 21:41:32.909 002 11172.96 410.21 52015.76 88888.00 2024-01-02 21:41:33.409 002 11172.96 410.21 52015.73 88888.00 2024-01-02 21:41:33.908 002 11172.96 410.21 52015.72 88888.00 2024-01-02 21:41:34.408 002 11172.93 410.27 52015.69 88888.00 2024-01-02 21:41:34.908 002 11172.95 410.21 52015.67 88888.00 2024-01-02 21:41:35.408 002 11172.91 410.25 52015.70 88888.00 2024-01-02 21:41:35.908 002 11172.91 410.30 52015.69 88888.00 2024-01-02 21:41:36.408 002 11172.91 410.33 52015.72 88888.00 2024-01-02 21:41:36.908 002 11172.91 410.30 52015.76 88888.00 2024-01-02 21:41:37.408 002 11172.93 410.28 52015.71 88888.00 2024-01-02 21:41:37.908 002 11172.91 410.28 52015.68 88888.00 2024-01-02 21:41:38.908 002 11172.93 410.34 52015.73 88888.00 2024-01-02 21:41:39.408 002 11172.91 410.30 52015.69 88888.00 2024-01-02 21:41:39.908 002 11172.87 410.34 52015.67 88888.00 2024-01-02 21:41:40.408 002 11172.86 410.38 52015.64 88888.00 2024-01-02 21:41:40.908 002 11172.86 410.37 52015.68 88888.00 2024-01-02 21:41:41.408 002 11172.91 410.34 52015.69 88888.00 2024-01-02 21:41:41.908 002 11172.93 410.35 52015.72 88888.00 2024-01-02 21:41:42.408 002 11172.90 410.39 52015.72 88888.00 2024-01-02 21:41:42.908 002 11172.90 410.37 52015.73 88888.00 2024-01-02 21:41:43.408 002 11172.92 410.35 52015.69 88888.00 2024-01-02 21:41:43.908 002 11172.91 410.36 52015.69 88888.00 2024-01-02 21:41:44.408 002 11172.92 410.40 52015.70 88888.00 2024-01-02 21:41:44.908 002 11172.91 410.41 52015.69 88888.00 2024-01-02 21:41:45.408 002 11172.84 410.39 52015.73 88888.00 2024-01-02 21:41:45.908 002 11172.83 410.37 52015.71 88888.00 2024-01-02 21:41:46.408 002 11172.88 410.40 52015.71 88888.00 2024-01-02 21:41:46.908 002 11172.83 410.35 52015.68 88888.00 2024-01-02 21:41:47.408 002 11172.84 410.36 52015.67 88888.00 2024-01-02 21:41:47.908 002 11172.84 410.38 52015.67 88888.00 2024-01-02 21:41:48.408 002 11172.82 410.38 52015.68 88888.00 2024-01-02 21:41:48.908 002 11172.88 410.38 52015.71 88888.00 2024-01-02 21:41:49.408 002 11172.89 410.40 52015.73 88888.00 2024-01-02 21:41:49.908 002 11172.89 410.38 52015.73 88888.00 2024-01-02 21:41:50.408 002 11172.84 410.35 52015.73 88888.00 2024-01-02 21:41:50.908 002 11172.81 410.34 52015.72 88888.00 2024-01-02 21:41:51.408 002 11172.82 410.33 52015.68 88888.00 2024-01-02 21:41:51.908 002 11172.82 410.34 52015.69 88888.00 2024-01-02 21:41:52.408 002 11172.81 410.33 52015.72 88888.00 2024-01-02 21:41:52.908 002 11172.83 410.34 52015.72 88888.00 2024-01-02 21:41:53.408 002 11172.81 410.35 52015.71 88888.00 2024-01-02 21:41:53.908 002 11172.82 410.40 52015.69 88888.00 2024-01-02 21:41:54.408 002 11172.86 410.43 52015.67 88888.00 2024-01-02 21:41:54.908 002 11172.83 410.35 52015.67 88888.00 2024-01-02 21:41:55.408 002 11172.88 410.34 52015.69 88888.00 2024-01-02 21:41:55.908 002 11172.88 410.37 52015.73 88888.00 2024-01-02 21:41:56.408 002 11172.89 410.39 52015.76 88888.00 2024-01-02 21:41:56.908 002 11172.88 410.35 52015.76 88888.00 2024-01-02 21:41:57.408 002 11172.83 410.35 52015.74 88888.00 2024-01-02 21:41:57.908 002 11172.86 410.38 52015.77 88888.00 2024-01-02 21:41:58.408 002 11172.81 410.37 52015.81 88888.00 2024-01-02 21:41:58.908 002 11172.80 410.30 52015.79 88888.00 2024-01-02 21:41:59.408 002 11172.81 410.31 52015.74 88888.00 2024-01-02 21:41:59.908 002 11172.80 410.33 52015.74 88888.00 2024-01-02 21:42:00.408 002 11172.82 410.34 52015.79 88888.00 2024-01-02 21:42:00.908 002 11172.82 410.33 52015.77 88888.00 2024-01-02 21:42:01.408 002 11172.81 410.30 52015.71 88888.00 2024-01-02 21:42:01.908 002 11172.79 410.30 52015.73 88888.00 2024-01-02 21:42:02.408 002 11172.80 410.31 52015.76 88888.00 2024-01-02 21:42:02.908 002 11172.82 410.31 52015.72 88888.00 2024-01-02 21:42:03.408 002 11172.79 410.29 52015.72 88888.00 2024-01-02 21:42:03.908 002 11172.80 410.29 52015.73 88888.00 2024-01-02 21:42:04.408 002 11172.84 410.28 52015.76 88888.00 2024-01-02 21:42:04.908 002 11172.81 410.28 52015.76 88888.00 2024-01-02 21:42:05.408 002 11172.81 410.29 52015.76 88888.00 2024-01-02 21:42:05.908 002 11172.82 410.30 52015.73 88888.00 2024-01-02 21:42:06.408 002 11172.81 410.30 52015.76 88888.00 2024-01-02 21:42:06.908 002 11172.79 410.33 52015.77 88888.00 2024-01-02 21:42:07.408 002 11172.80 410.36 52015.76 88888.00 2024-01-02 21:42:07.908 002 11172.81 410.31 52015.77 88888.00 2024-01-02 21:42:08.408 002 11172.79 410.29 52015.73 88888.00 2024-01-02 21:42:08.908 002 11172.80 410.31 52015.74 88888.00 2024-01-02 21:42:09.408 002 11172.79 410.27 52015.80 88888.00 2024-01-02 21:42:09.908 002 11172.82 410.31 52015.78 88888.00 2024-01-02 21:42:10.408 002 11172.84 410.31 52015.77 88888.00 2024-01-02 21:42:10.908 002 11172.87 410.28 52015.80 88888.00 2024-01-02 21:42:11.408 002 11172.82 410.28 52015.79 88888.00 2024-01-02 21:42:11.908 002 11172.78 410.30 52015.77 88888.00 2024-01-02 21:42:12.408 002 11172.79 410.28 52015.80 88888.00 2024-01-02 21:42:12.908 002 11172.78 410.30 52015.84 88888.00 2024-01-02 21:42:13.408 002 11172.78 410.30 52015.81 88888.00 2024-01-02 21:42:13.908 002 11172.79 410.25 52015.79 88888.00 2024-01-02 21:42:14.408 002 11172.75 410.23 52015.80 88888.00 2024-01-02 21:42:14.908 002 11172.82 410.27 52015.81 88888.00 2024-01-02 21:42:15.408 002 11172.83 410.30 52015.80 88888.00 2024-01-02 21:42:15.908 002 11172.83 410.25 52015.79 88888.00 2024-01-02 21:42:16.408 002 11172.82 410.21 52015.84 88888.00 2024-01-02 21:42:16.908 002 11172.84 410.23 52015.85 88888.00 2024-01-02 21:42:17.408 002 11172.84 410.23 52015.81 88888.00 2024-01-02 21:42:17.908 002 11172.82 410.24 52015.81 88888.00 2024-01-02 21:42:18.408 002 11172.83 410.16 52015.82 88888.00 2024-01-02 21:42:18.908 002 11172.80 410.15 52015.82 88888.00 2024-01-02 21:42:19.408 002 11172.82 410.16 52015.85 88888.00 2024-01-02 21:42:19.908 002 11172.82 410.17 52015.82 88888.00 2024-01-02 21:42:20.408 002 11172.77 410.20 52015.79 88888.00 2024-01-02 21:42:20.908 002 11172.73 410.21 52015.84 88888.00 2024-01-02 21:42:21.408 002 11172.78 410.25 52015.82 88888.00 2024-01-02 21:42:22.408 002 11172.75 410.29 52015.85 88888.00 2024-01-02 21:42:22.908 002 11172.77 410.28 52015.85 88888.00 2024-01-02 21:42:23.408 002 11172.77 410.26 52015.85 88888.00 2024-01-02 21:42:23.908 002 11172.78 410.33 52015.86 88888.00 2024-01-02 21:42:24.408 002 11172.82 410.36 52015.89 88888.00 2024-01-02 21:42:24.908 002 11172.82 410.34 52015.89 88888.00 2024-01-02 21:42:25.408 002 11172.77 410.30 52015.87 88888.00 2024-01-02 21:42:25.908 002 11172.73 410.25 52015.86 88888.00 2024-01-02 21:42:26.408 002 11172.73 410.26 52015.90 88888.00 2024-01-02 21:42:26.908 002 11172.71 410.31 52015.91 88888.00 2024-01-02 21:42:27.408 002 11172.74 410.33 52015.88 88888.00 2024-01-02 21:42:27.908 002 11172.69 410.30 52015.86 88888.00 2024-01-02 21:42:28.408 002 11172.67 410.29 52015.90 88888.00 2024-01-02 21:42:28.908 002 11172.69 410.30 52015.89 88888.00 2024-01-02 21:42:29.408 002 11172.70 410.33 52015.91 88888.00 2024-01-02 21:42:29.908 002 11172.71 410.38 52015.87 88888.00 2024-01-02 21:42:30.408 002 11172.70 410.39 52015.84 88888.00 2024-01-02 21:42:30.908 002 11172.70 410.37 52015.85 88888.00 2024-01-02 21:42:31.408 002 11172.69 410.33 52015.86 88888.00 2024-01-02 21:42:32.408 002 11172.72 410.27 52015.88 88888.00 2024-01-02 21:42:32.908 002 11172.69 410.29 52015.89 88888.00 2024-01-02 21:42:33.408 002 11172.69 410.28 52015.84 88888.00 2024-01-02 21:42:33.908 002 11172.71 410.35 52015.84 88888.00 2024-01-02 21:42:34.408 002 11172.72 410.40 52015.85 88888.00 2024-01-02 21:42:34.908 002 11172.67 410.39 52015.89 88888.00 2024-01-02 21:42:35.408 002 11172.61 410.39 52015.90 88888.00 2024-01-02 21:42:35.908 002 11172.61 410.39 52015.90 88888.00 2024-01-02 21:42:36.408 002 11172.60 410.34 52015.93 88888.00 2024-01-02 21:42:36.908 002 11172.58 410.31 52015.91 88888.00 2024-01-02 21:42:37.409 002 11172.60 410.35 52015.91 88888.00 2024-01-02 21:42:37.909 002 11172.64 410.31 52015.91 88888.00 2024-01-02 21:42:38.409 002 11172.65 410.30 52015.87 88888.00 2024-01-02 21:42:38.909 002 11172.62 410.31 52015.87 88888.00 2024-01-02 21:42:39.409 002 11172.65 410.30 52015.88 88888.00 2024-01-02 21:42:39.909 002 11172.66 410.30 52015.88 88888.00 2024-01-02 21:42:40.409 002 11172.65 410.34 52015.90 88888.00 2024-01-02 21:42:40.909 002 11172.66 410.31 52015.93 88888.00 2024-01-02 21:42:41.409 002 11172.67 410.30 52015.89 88888.00 2024-01-02 21:42:41.909 002 11172.64 410.33 52015.90 88888.00 2024-01-02 21:42:42.408 002 11172.64 410.36 52015.93 88888.00 2024-01-02 21:42:42.908 002 11172.62 410.34 52015.93 88888.00 2024-01-02 21:42:43.408 002 11172.61 410.33 52015.93 88888.00 2024-01-02 21:42:43.908 002 11172.61 410.31 52015.91 88888.00 2024-01-02 21:42:44.408 002 11172.62 410.33 52015.90 88888.00 2024-01-02 21:42:44.908 002 11172.62 410.34 52015.90 88888.00 2024-01-02 21:42:45.408 002 11172.61 410.37 52015.93 88888.00 2024-01-02 21:42:45.908 002 11172.63 410.33 52015.89 88888.00 2024-01-02 21:42:46.408 002 11172.64 410.27 52015.87 88888.00 2024-01-02 21:42:46.908 002 11172.62 410.28 52015.88 88888.00 2024-01-02 21:42:47.408 002 11172.58 410.35 52015.95 88888.00 2024-01-02 21:42:47.908 002 11172.62 410.35 52015.96 88888.00 2024-01-02 21:42:48.408 002 11172.64 410.33 52015.94 88888.00 2024-01-02 21:42:48.908 002 11172.69 410.31 52015.89 88888.00 2024-01-02 21:42:49.408 002 11172.69 410.29 52015.86 88888.00 2024-01-02 21:42:49.908 002 11172.71 410.29 52015.86 88888.00 2024-01-02 21:42:50.408 002 11172.69 410.34 52015.86 88888.00 2024-01-02 21:42:50.908 002 11172.65 410.29 52015.88 88888.00 2024-01-02 21:42:51.408 002 11172.67 410.27 52015.86 88888.00 2024-01-02 21:42:52.408 002 11172.65 410.34 52015.85 88888.00 2024-01-02 21:42:52.908 002 11172.65 410.33 52015.84 88888.00 2024-01-02 21:42:53.408 002 11172.58 410.33 52015.82 88888.00 2024-01-02 21:42:53.908 002 11172.58 410.26 52015.86 88888.00 2024-01-02 21:42:54.408 002 11172.55 410.29 52015.86 88888.00 2024-01-02 21:42:54.908 002 11172.57 410.28 52015.87 88888.00 2024-01-02 21:42:55.408 002 11172.64 410.25 52015.87 88888.00 2024-01-02 21:42:55.908 002 11172.63 410.25 52015.86 88888.00 2024-01-02 21:42:56.408 002 11172.65 410.26 52015.85 88888.00 2024-01-02 21:42:56.908 002 11172.65 410.25 52015.89 88888.00 2024-01-02 21:42:57.409 002 11172.64 410.27 52015.88 88888.00 2024-01-02 21:42:57.909 002 11172.64 410.33 52015.89 88888.00 2024-01-02 21:42:58.409 002 11172.63 410.35 52015.89 88888.00 2024-01-02 21:42:58.909 002 11172.63 410.33 52015.90 88888.00 2024-01-02 21:42:59.409 002 11172.65 410.33 52015.90 88888.00 2024-01-02 21:42:59.909 002 11172.66 410.29 52015.84 88888.00 2024-01-02 21:43:00.409 002 11172.61 410.29 52015.81 88888.00 2024-01-02 21:43:00.909 002 11172.62 410.30 52015.80 88888.00 2024-01-02 21:43:01.409 002 11172.65 410.28 52015.81 88888.00 2024-01-02 21:43:01.909 002 11172.63 410.26 52015.87 88888.00 2024-01-02 21:43:02.408 002 11172.63 410.26 52015.91 88888.00 2024-01-02 21:43:02.908 002 11172.62 410.25 52015.89 88888.00 2024-01-02 21:43:03.408 002 11172.62 410.25 52015.88 88888.00 2024-01-02 21:43:03.908 002 11172.63 410.28 52015.90 88888.00 2024-01-02 21:43:04.408 002 11172.62 410.28 52015.93 88888.00 2024-01-02 21:43:04.908 002 11172.62 410.25 52015.87 88888.00 2024-01-02 21:43:05.408 002 11172.58 410.27 52015.80 88888.00 2024-01-02 21:43:05.908 002 11172.60 410.25 52015.78 88888.00 2024-01-02 21:43:06.408 002 11172.64 410.27 52015.78 88888.00 2024-01-02 21:43:06.908 002 11172.62 410.26 52015.82 88888.00 2024-01-02 21:43:07.408 002 11172.57 410.28 52015.80 88888.00 2024-01-02 21:43:07.908 002 11172.60 410.36 52015.76 88888.00 2024-01-02 21:43:08.408 002 11172.64 410.31 52015.74 88888.00 2024-01-02 21:43:08.908 002 11172.64 410.31 52015.73 88888.00 2024-01-02 21:43:09.408 002 11172.57 410.28 52015.74 88888.00 2024-01-02 21:43:09.908 002 11172.56 410.29 52015.76 88888.00 2024-01-02 21:43:10.408 002 11172.56 410.29 52015.78 88888.00 2024-01-02 21:43:10.908 002 11172.57 410.28 52015.79 88888.00 2024-01-02 21:43:11.408 002 11172.57 410.26 52015.80 88888.00 2024-01-02 21:43:11.908 002 11172.57 410.24 52015.79 88888.00 2024-01-02 21:43:12.408 002 11172.58 410.24 52015.76 88888.00 2024-01-02 21:43:12.908 002 11172.55 410.21 52015.74 88888.00 2024-01-02 21:43:13.408 002 11172.55 410.26 52015.77 88888.00 2024-01-02 21:43:13.908 002 11172.56 410.26 52015.79 88888.00 2024-01-02 21:43:14.408 002 11172.58 410.26 52015.78 88888.00 2024-01-02 21:43:14.908 002 11172.60 410.27 52015.76 88888.00 2024-01-02 21:43:15.408 002 11172.60 410.30 52015.72 88888.00 2024-01-02 21:43:15.908 002 11172.58 410.33 52015.78 88888.00 2024-01-02 21:43:16.408 002 11172.60 410.29 52015.73 88888.00 2024-01-02 21:43:16.908 002 11172.61 410.31 52015.72 88888.00 2024-01-02 21:43:17.408 002 11172.57 410.29 52015.74 88888.00 2024-01-02 21:43:17.908 002 11172.56 410.30 52015.73 88888.00 2024-01-02 21:43:18.408 002 11172.60 410.26 52015.72 88888.00 2024-01-02 21:43:18.908 002 11172.63 410.29 52015.70 88888.00 2024-01-02 21:43:19.408 002 11172.64 410.33 52015.70 88888.00 2024-01-02 21:43:19.908 002 11172.66 410.33 52015.71 88888.00 2024-01-02 21:43:20.408 002 11172.63 410.35 52015.74 88888.00 2024-01-02 21:43:20.908 002 11172.60 410.34 52015.73 88888.00 2024-01-02 21:43:21.408 002 11172.63 410.27 52015.72 88888.00 2024-01-02 21:43:21.908 002 11172.61 410.28 52015.69 88888.00 2024-01-02 21:43:22.408 002 11172.60 410.28 52015.69 88888.00 2024-01-02 21:43:22.908 002 11172.56 410.25 52015.67 88888.00 2024-01-02 21:43:23.408 002 11172.61 410.26 52015.67 88888.00 2024-01-02 21:43:23.908 002 11172.62 410.25 52015.67 88888.00 2024-01-02 21:43:24.408 002 11172.64 410.28 52015.69 88888.00 2024-01-02 21:43:24.908 002 11172.64 410.25 52015.67 88888.00 2024-01-02 21:43:25.408 002 11172.64 410.24 52015.65 88888.00 2024-01-02 21:43:25.908 002 11172.66 410.23 52015.65 88888.00 2024-01-02 21:43:26.408 002 11172.67 410.23 52015.65 88888.00 2024-01-02 21:43:26.908 002 11172.65 410.28 52015.64 88888.00 2024-01-02 21:43:27.408 002 11172.63 410.28 52015.64 88888.00 2024-01-02 21:43:27.908 002 11172.64 410.31 52015.64 88888.00 2024-01-02 21:43:28.408 002 11172.66 410.28 52015.67 88888.00 2024-01-02 21:43:28.908 002 11172.63 410.28 52015.64 88888.00 2024-01-02 21:43:29.408 002 11172.64 410.26 52015.64 88888.00 2024-01-02 21:43:29.908 002 11172.67 410.26 52015.65 88888.00 2024-01-02 21:43:30.408 002 11172.65 410.26 52015.65 88888.00 2024-01-02 21:43:30.908 002 11172.64 410.25 52015.63 88888.00 2024-01-02 21:43:31.408 002 11172.65 410.21 52015.61 88888.00 2024-01-02 21:43:31.908 002 11172.64 410.23 52015.62 88888.00 2024-01-02 21:43:32.408 002 11172.63 410.26 52015.61 88888.00 2024-01-02 21:43:32.908 002 11172.64 410.24 52015.59 88888.00 2024-01-02 21:43:33.408 002 11172.61 410.21 52015.62 88888.00 2024-01-02 21:43:33.908 002 11172.63 410.23 52015.62 88888.00 2024-01-02 21:43:34.408 002 11172.65 410.21 52015.64 88888.00 2024-01-02 21:43:34.908 002 11172.64 410.19 52015.65 88888.00 2024-01-02 21:43:35.408 002 11172.61 410.23 52015.59 88888.00 2024-01-02 21:43:35.908 002 11172.66 410.23 52015.58 88888.00 2024-01-02 21:43:36.408 002 11172.70 410.26 52015.61 88888.00 2024-01-02 21:43:36.908 002 11172.65 410.26 52015.62 88888.00 2024-01-02 21:43:37.408 002 11172.64 410.20 52015.60 88888.00 2024-01-02 21:43:37.908 002 11172.62 410.21 52015.60 88888.00 2024-01-02 21:43:38.408 002 11172.64 410.20 52015.60 88888.00 2024-01-02 21:43:38.908 002 11172.69 410.21 52015.55 88888.00 2024-01-02 21:43:39.408 002 11172.69 410.27 52015.53 88888.00 2024-01-02 21:43:39.908 002 11172.66 410.27 52015.54 88888.00 2024-01-02 21:43:40.408 002 11172.71 410.20 52015.54 88888.00 2024-01-02 21:43:40.908 002 11172.70 410.20 52015.59 88888.00 2024-01-02 21:43:41.909 002 11172.66 410.25 52015.60 88888.00 2024-01-02 21:43:42.409 002 11172.69 410.20 52015.55 88888.00 2024-01-02 21:43:42.909 002 11172.71 410.20 52015.54 88888.00 2024-01-02 21:43:43.909 002 11172.64 410.19 52015.60 88888.00 2024-01-02 21:43:44.409 002 11172.64 410.21 52015.56 88888.00 2024-01-02 21:43:44.909 002 11172.66 410.23 52015.56 88888.00 2024-01-02 21:43:45.409 002 11172.72 410.23 52015.52 88888.00 2024-01-02 21:43:45.909 002 11172.70 410.19 52015.54 88888.00 2024-01-02 21:43:46.409 002 11172.72 410.17 52015.59 88888.00 2024-01-02 21:43:46.909 002 11172.72 410.19 52015.58 88888.00 2024-01-02 21:43:47.409 002 11172.70 410.21 52015.53 88888.00 2024-01-02 21:43:47.909 002 11172.70 410.20 52015.55 88888.00 2024-01-02 21:43:48.409 002 11172.69 410.17 52015.56 88888.00 2024-01-02 21:43:48.909 002 11172.69 410.17 52015.58 88888.00 2024-01-02 21:43:49.409 002 11172.73 410.17 52015.53 88888.00 2024-01-02 21:43:49.909 002 11172.71 410.20 52015.53 88888.00 2024-01-02 21:43:50.409 002 11172.73 410.21 52015.54 88888.00 2024-01-02 21:43:50.909 002 11172.73 410.18 52015.54 88888.00 2024-01-02 21:43:51.409 002 11172.72 410.18 52015.54 88888.00 2024-01-02 21:43:51.909 002 11172.72 410.19 52015.55 88888.00 2024-01-02 21:43:52.409 002 11172.71 410.17 52015.55 88888.00 2024-01-02 21:43:52.909 002 11172.70 410.21 52015.53 88888.00 2024-01-02 21:43:53.409 002 11172.65 410.23 52015.50 88888.00 2024-01-02 21:43:53.909 002 11172.69 410.20 52015.46 88888.00 2024-01-02 21:43:54.409 002 11172.71 410.17 52015.47 88888.00 2024-01-02 21:43:54.909 002 11172.71 410.17 52015.47 88888.00 2024-01-02 21:43:55.409 002 11172.73 410.19 52015.49 88888.00 2024-01-02 21:43:55.909 002 11172.77 410.15 52015.49 88888.00 2024-01-02 21:43:56.409 002 11172.73 410.10 52015.50 88888.00 2024-01-02 21:43:56.909 002 11172.71 410.09 52015.49 88888.00 2024-01-02 21:43:57.409 002 11172.73 410.09 52015.49 88888.00 2024-01-02 21:43:57.909 002 11172.74 410.12 52015.52 88888.00 2024-01-02 21:43:58.409 002 11172.75 410.12 52015.52 88888.00 2024-01-02 21:43:58.909 002 11172.78 410.15 52015.55 88888.00 2024-01-02 21:43:59.409 002 11172.80 410.20 52015.51 88888.00 2024-01-02 21:43:59.909 002 11172.81 410.12 52015.49 88888.00 2024-01-02 21:44:00.409 002 11172.79 410.11 52015.47 88888.00 2024-01-02 21:44:00.909 002 11172.78 410.17 52015.53 88888.00 2024-01-02 21:44:01.909 002 11172.74 410.09 52015.51 88888.00 2024-01-02 21:44:02.409 002 11172.81 410.12 52015.47 88888.00 2024-01-02 21:44:02.909 002 11172.83 410.15 52015.49 88888.00 2024-01-02 21:44:03.409 002 11172.81 410.15 52015.50 88888.00 2024-01-02 21:44:03.909 002 11172.77 410.14 52015.50 88888.00 2024-01-02 21:44:04.409 002 11172.77 410.10 52015.51 88888.00 2024-01-02 21:44:04.909 002 11172.80 410.14 52015.46 88888.00 2024-01-02 21:44:05.409 002 11172.80 410.14 52015.42 88888.00 2024-01-02 21:44:05.909 002 11172.77 410.17 52015.49 88888.00 2024-01-02 21:44:06.409 002 11172.81 410.11 52015.52 88888.00 2024-01-02 21:44:06.910 002 11172.84 410.11 52015.51 88888.00 2024-01-02 21:44:07.410 002 11172.83 410.10 52015.52 88888.00 2024-01-02 21:44:07.910 002 11172.80 410.07 52015.51 88888.00 2024-01-02 21:44:08.410 002 11172.75 410.00 52015.52 88888.00 2024-01-02 21:44:08.910 002 11172.74 410.01 52015.54 88888.00 2024-01-02 21:44:09.410 002 11172.77 410.02 52015.51 88888.00 2024-01-02 21:44:09.910 002 11172.82 410.01 52015.47 88888.00 2024-01-02 21:44:10.410 002 11172.82 410.06 52015.47 88888.00 2024-01-02 21:44:10.910 002 11172.82 410.02 52015.46 88888.00 2024-01-02 21:44:11.410 002 11172.81 410.00 52015.43 88888.00 2024-01-02 21:44:11.909 002 11172.81 410.01 52015.43 88888.00 2024-01-02 21:44:12.409 002 11172.72 409.98 52015.43 88888.00 2024-01-02 21:44:12.909 002 11172.72 409.98 52015.46 88888.00 2024-01-02 21:44:13.409 002 11172.78 409.97 52015.45 88888.00 2024-01-02 21:44:13.909 002 11172.75 409.98 52015.46 88888.00 2024-01-02 21:44:14.409 002 11172.78 409.98 52015.45 88888.00 2024-01-02 21:44:14.909 002 11172.81 409.97 52015.41 88888.00 2024-01-02 21:44:15.409 002 11172.81 409.97 52015.43 88888.00 2024-01-02 21:44:15.909 002 11172.81 409.94 52015.43 88888.00 2024-01-02 21:44:16.409 002 11172.84 409.99 52015.43 88888.00 2024-01-02 21:44:16.909 002 11172.83 409.96 52015.40 88888.00 2024-01-02 21:44:17.409 002 11172.82 409.96 52015.40 88888.00 2024-01-02 21:44:17.909 002 11172.83 409.94 52015.38 88888.00 2024-01-02 21:44:18.409 002 11172.87 410.01 52015.42 88888.00 2024-01-02 21:44:18.909 002 11172.86 410.02 52015.43 88888.00 2024-01-02 21:44:19.409 002 11172.88 409.97 52015.40 88888.00 2024-01-02 21:44:19.909 002 11172.87 409.97 52015.38 88888.00 2024-01-02 21:44:20.409 002 11172.84 409.95 52015.40 88888.00 2024-01-02 21:44:20.909 002 11172.88 409.95 52015.36 88888.00 2024-01-02 21:44:21.409 002 11172.89 409.98 52015.34 88888.00 2024-01-02 21:44:21.909 002 11172.91 410.04 52015.34 88888.00 2024-01-02 21:44:22.409 002 11172.91 409.97 52015.34 88888.00 2024-01-02 21:44:22.909 002 11172.92 409.99 52015.35 88888.00 2024-01-02 21:44:23.409 002 11172.92 409.96 52015.34 88888.00 2024-01-02 21:44:23.909 002 11172.92 409.94 52015.38 88888.00 2024-01-02 21:44:24.409 002 11172.96 409.95 52015.38 88888.00 2024-01-02 21:44:24.909 002 11172.96 409.90 52015.37 88888.00 2024-01-02 21:44:25.409 002 11172.95 409.96 52015.36 88888.00 2024-01-02 21:44:25.909 002 11172.93 409.97 52015.33 88888.00 2024-01-02 21:44:26.409 002 11172.92 409.91 52015.28 88888.00 2024-01-02 21:44:26.909 002 11172.96 409.95 52015.33 88888.00 2024-01-02 21:44:27.409 002 11172.97 409.92 52015.33 88888.00 2024-01-02 21:44:27.909 002 11172.99 409.97 52015.34 88888.00 2024-01-02 21:44:28.409 002 11172.99 409.98 52015.32 88888.00 2024-01-02 21:44:28.909 002 11173.00 409.94 52015.30 88888.00 2024-01-02 21:44:29.409 002 11172.98 409.90 52015.30 88888.00 2024-01-02 21:44:29.909 002 11172.95 409.92 52015.35 88888.00 2024-01-02 21:44:30.409 002 11172.92 409.91 52015.29 88888.00 2024-01-02 21:44:30.909 002 11172.92 409.88 52015.23 88888.00 2024-01-02 21:44:31.409 002 11172.93 409.90 52015.27 88888.00 2024-01-02 21:44:31.909 002 11172.96 409.89 52015.29 88888.00 2024-01-02 21:44:32.409 002 11172.98 409.86 52015.32 88888.00 2024-01-02 21:44:32.909 002 11172.95 409.83 52015.37 88888.00 2024-01-02 21:44:33.409 002 11172.91 409.87 52015.37 88888.00 2024-01-02 21:44:33.909 002 11172.89 409.86 52015.35 88888.00 2024-01-02 21:44:34.409 002 11172.89 409.82 52015.35 88888.00 2024-01-02 21:44:35.409 002 11172.91 409.83 52015.36 88888.00 2024-01-02 21:44:35.909 002 11172.91 409.85 52015.35 88888.00 2024-01-02 21:44:36.409 002 11172.93 409.86 52015.37 88888.00 2024-01-02 21:44:36.909 002 11172.93 409.86 52015.40 88888.00 2024-01-02 21:44:37.409 002 11172.97 409.86 52015.37 88888.00 2024-01-02 21:44:37.909 002 11172.96 409.85 52015.34 88888.00 2024-01-02 21:44:38.409 002 11172.98 409.82 52015.30 88888.00 2024-01-02 21:44:38.909 002 11173.00 409.80 52015.33 88888.00 2024-01-02 21:44:39.409 002 11172.99 409.75 52015.33 88888.00 2024-01-02 21:44:39.909 002 11173.00 409.79 52015.32 88888.00 2024-01-02 21:44:40.409 002 11173.00 409.83 52015.34 88888.00 2024-01-02 21:44:40.909 002 11172.97 409.82 52015.35 88888.00 2024-01-02 21:44:41.409 002 11172.93 409.82 52015.35 88888.00 2024-01-02 21:44:41.909 002 11172.95 409.75 52015.35 88888.00 2024-01-02 21:44:42.409 002 11172.97 409.75 52015.36 88888.00 2024-01-02 21:44:42.909 002 11172.95 409.72 52015.36 88888.00 2024-01-02 21:44:43.409 002 11172.92 409.75 52015.40 88888.00 2024-01-02 21:44:43.909 002 11172.91 409.77 52015.37 88888.00 2024-01-02 21:44:44.409 002 11172.90 409.79 52015.33 88888.00 2024-01-02 21:44:45.409 002 11172.90 409.79 52015.35 88888.00 2024-01-02 21:44:45.909 002 11172.87 409.76 52015.37 88888.00 2024-01-02 21:44:46.409 002 11172.87 409.81 52015.37 88888.00 2024-01-02 21:44:46.909 002 11172.91 409.85 52015.34 88888.00 2024-01-02 21:44:47.409 002 11172.95 409.79 52015.33 88888.00 2024-01-02 21:44:47.909 002 11172.93 409.78 52015.30 88888.00 2024-01-02 21:44:48.409 002 11172.95 409.77 52015.32 88888.00 2024-01-02 21:44:48.909 002 11172.96 409.75 52015.27 88888.00 2024-01-02 21:44:49.409 002 11173.00 409.76 52015.28 88888.00 2024-01-02 21:44:49.909 002 11173.02 409.72 52015.28 88888.00 2024-01-02 21:44:50.409 002 11173.00 409.72 52015.32 88888.00 2024-01-02 21:44:50.909 002 11172.93 409.71 52015.32 88888.00 2024-01-02 21:44:51.409 002 11172.93 409.71 52015.27 88888.00 2024-01-02 21:44:51.909 002 11172.96 409.76 52015.26 88888.00 2024-01-02 21:44:52.409 002 11172.98 409.73 52015.27 88888.00 2024-01-02 21:44:52.909 002 11172.98 409.75 52015.27 88888.00 2024-01-02 21:44:53.409 002 11172.96 409.78 52015.21 88888.00 2024-01-02 21:44:53.909 002 11172.91 409.75 52015.21 88888.00 2024-01-02 21:44:54.409 002 11172.90 409.75 52015.21 88888.00 2024-01-02 21:44:55.409 002 11172.89 409.80 52015.25 88888.00 2024-01-02 21:44:55.909 002 11172.91 409.77 52015.29 88888.00 2024-01-02 21:44:56.409 002 11172.91 409.76 52015.27 88888.00 2024-01-02 21:44:56.909 002 11172.95 409.73 52015.25 88888.00 2024-01-02 21:44:57.409 002 11172.93 409.73 52015.25 88888.00 2024-01-02 21:44:57.909 002 11172.91 409.76 52015.27 88888.00 2024-01-02 21:44:58.409 002 11172.89 409.78 52015.27 88888.00 2024-01-02 21:44:58.909 002 11172.90 409.78 52015.26 88888.00 2024-01-02 21:44:59.409 002 11172.93 409.79 52015.27 88888.00 2024-01-02 21:44:59.909 002 11172.92 409.77 52015.33 88888.00 2024-01-02 21:45:00.409 002 11172.95 409.69 52015.30 88888.00 2024-01-02 21:45:00.909 002 11172.97 409.67 52015.32 88888.00 2024-01-02 21:45:01.409 002 11172.93 409.71 52015.34 88888.00 2024-01-02 21:45:01.909 002 11172.89 409.72 52015.34 88888.00 2024-01-02 21:45:02.409 002 11172.88 409.68 52015.27 88888.00 2024-01-02 21:45:02.909 002 11172.90 409.72 52015.24 88888.00 2024-01-02 21:45:03.409 002 11172.90 409.72 52015.21 88888.00 2024-01-02 21:45:03.909 002 11172.91 409.75 52015.20 88888.00 2024-01-02 21:45:04.409 002 11172.91 409.75 52015.24 88888.00 2024-01-02 21:45:05.409 002 11172.86 409.77 52015.19 88888.00 2024-01-02 21:45:05.909 002 11172.86 409.71 52015.18 88888.00 2024-01-02 21:45:06.409 002 11172.86 409.70 52015.18 88888.00 2024-01-02 21:45:06.909 002 11172.90 409.71 52015.11 88888.00 2024-01-02 21:45:07.409 002 11172.88 409.76 52015.15 88888.00 2024-01-02 21:45:07.909 002 11172.87 409.72 52015.20 88888.00 2024-01-02 21:45:08.409 002 11172.84 409.69 52015.19 88888.00 2024-01-02 21:45:08.909 002 11172.86 409.75 52015.19 88888.00 2024-01-02 21:45:09.409 002 11172.83 409.73 52015.21 88888.00 2024-01-02 21:45:09.909 002 11172.80 409.72 52015.21 88888.00 2024-01-02 21:45:10.409 002 11172.80 409.68 52015.19 88888.00 2024-01-02 21:45:10.909 002 11172.81 409.68 52015.18 88888.00 2024-01-02 21:45:11.409 002 11172.83 409.67 52015.17 88888.00 2024-01-02 21:45:11.909 002 11172.87 409.72 52015.18 88888.00 2024-01-02 21:45:12.409 002 11172.89 409.73 52015.15 88888.00 2024-01-02 21:45:12.909 002 11172.86 409.75 52015.15 88888.00 2024-01-02 21:45:13.409 002 11172.84 409.75 52015.16 88888.00 2024-01-02 21:45:13.909 002 11172.86 409.77 52015.19 88888.00 2024-01-02 21:45:14.409 002 11172.83 409.72 52015.21 88888.00 2024-01-02 21:45:14.909 002 11172.79 409.70 52015.21 88888.00 2024-01-02 21:45:15.409 002 11172.81 409.68 52015.17 88888.00 2024-01-02 21:45:15.909 002 11172.88 409.70 52015.19 88888.00 2024-01-02 21:45:16.409 002 11172.87 409.72 52015.21 88888.00 2024-01-02 21:45:16.909 002 11172.82 409.75 52015.18 88888.00 2024-01-02 21:45:17.409 002 11172.83 409.77 52015.19 88888.00 2024-01-02 21:45:17.909 002 11172.84 409.76 52015.20 88888.00 2024-01-02 21:45:18.409 002 11172.81 409.71 52015.18 88888.00 2024-01-02 21:45:18.909 002 11172.82 409.76 52015.12 88888.00 2024-01-02 21:45:19.409 002 11172.81 409.73 52015.10 88888.00 2024-01-02 21:45:19.909 002 11172.80 409.75 52015.10 88888.00 2024-01-02 21:45:20.410 002 11172.77 409.76 52015.15 88888.00 2024-01-02 21:45:20.910 002 11172.81 409.76 52015.16 88888.00 2024-01-02 21:45:21.410 002 11172.82 409.76 52015.15 88888.00 2024-01-02 21:45:21.910 002 11172.84 409.72 52015.12 88888.00 2024-01-02 21:45:22.410 002 11172.82 409.76 52015.19 88888.00 2024-01-02 21:45:22.910 002 11172.83 409.75 52015.18 88888.00 2024-01-02 21:45:23.410 002 11172.80 409.72 52015.15 88888.00 2024-01-02 21:45:23.910 002 11172.83 409.71 52015.17 88888.00 2024-01-02 21:45:24.410 002 11172.83 409.71 52015.12 88888.00 2024-01-02 21:45:24.910 002 11172.83 409.76 52015.16 88888.00 2024-01-02 21:45:25.409 002 11172.82 409.73 52015.18 88888.00 2024-01-02 21:45:25.909 002 11172.83 409.70 52015.21 88888.00 2024-01-02 21:45:26.409 002 11172.80 409.68 52015.17 88888.00 2024-01-02 21:45:26.909 002 11172.80 409.68 52015.15 88888.00 2024-01-02 21:45:27.409 002 11172.82 409.67 52015.12 88888.00 2024-01-02 21:45:27.909 002 11172.81 409.75 52015.14 88888.00 2024-01-02 21:45:28.409 002 11172.80 409.75 52015.17 88888.00 2024-01-02 21:45:28.909 002 11172.82 409.77 52015.15 88888.00 2024-01-02 21:45:29.409 002 11172.87 409.73 52015.12 88888.00 2024-01-02 21:45:29.909 002 11172.89 409.75 52015.15 88888.00 2024-01-02 21:45:30.410 002 11172.84 409.72 52015.11 88888.00 2024-01-02 21:45:30.910 002 11172.81 409.66 52015.16 88888.00 2024-01-02 21:45:31.410 002 11172.81 409.68 52015.20 88888.00 2024-01-02 21:45:31.910 002 11172.89 409.66 52015.19 88888.00 2024-01-02 21:45:32.410 002 11172.89 409.68 52015.17 88888.00 2024-01-02 21:45:32.910 002 11172.88 409.68 52015.11 88888.00 2024-01-02 21:45:33.410 002 11172.93 409.70 52015.12 88888.00 2024-01-02 21:45:33.910 002 11172.93 409.75 52015.14 88888.00 2024-01-02 21:45:34.410 002 11172.88 409.72 52015.12 88888.00 2024-01-02 21:45:34.910 002 11172.88 409.70 52015.11 88888.00 2024-01-02 21:45:35.409 002 11172.88 409.71 52015.12 88888.00 2024-01-02 21:45:35.909 002 11172.84 409.68 52015.11 88888.00 2024-01-02 21:45:36.409 002 11172.87 409.72 52015.08 88888.00 2024-01-02 21:45:36.909 002 11172.84 409.68 52015.12 88888.00 2024-01-02 21:45:37.409 002 11172.83 409.67 52015.09 88888.00 2024-01-02 21:45:37.909 002 11172.89 409.69 52015.06 88888.00 2024-01-02 21:45:38.409 002 11172.88 409.71 52015.08 88888.00 2024-01-02 21:45:38.909 002 11172.88 409.71 52015.08 88888.00 2024-01-02 21:45:39.409 002 11172.87 409.70 52015.06 88888.00 2024-01-02 21:45:39.909 002 11172.86 409.78 52015.05 88888.00 2024-01-02 21:45:40.409 002 11172.87 409.79 52015.03 88888.00 2024-01-02 21:45:40.909 002 11172.84 409.77 52015.05 88888.00 2024-01-02 21:45:41.409 002 11172.84 409.76 52015.08 88888.00 2024-01-02 21:45:41.909 002 11172.84 409.81 52015.05 88888.00 2024-01-02 21:45:42.409 002 11172.86 409.86 52015.03 88888.00 2024-01-02 21:45:42.909 002 11172.88 409.78 52015.05 88888.00 2024-01-02 21:45:43.409 002 11172.87 409.77 52015.07 88888.00 2024-01-02 21:45:43.909 002 11172.87 409.78 52015.08 88888.00 2024-01-02 21:45:44.409 002 11172.86 409.78 52015.07 88888.00 2024-01-02 21:45:44.909 002 11172.88 409.78 52015.05 88888.00 2024-01-02 21:45:45.409 002 11172.87 409.79 52014.99 88888.00 2024-01-02 21:45:45.909 002 11172.82 409.82 52014.99 88888.00 2024-01-02 21:45:46.409 002 11172.84 409.82 52014.98 88888.00 2024-01-02 21:45:46.909 002 11172.87 409.86 52015.03 88888.00 2024-01-02 21:45:47.409 002 11172.91 409.81 52015.01 88888.00 2024-01-02 21:45:47.909 002 11172.89 409.80 52015.00 88888.00 2024-01-02 21:45:48.409 002 11172.91 409.83 52015.00 88888.00 2024-01-02 21:45:48.909 002 11172.88 409.85 52014.99 88888.00 2024-01-02 21:45:49.409 002 11172.81 409.83 52015.01 88888.00 2024-01-02 21:45:49.909 002 11172.82 409.87 52015.05 88888.00 2024-01-02 21:45:50.409 002 11172.86 409.85 52015.06 88888.00 2024-01-02 21:45:50.909 002 11172.86 409.88 52015.10 88888.00 2024-01-02 21:45:51.409 002 11172.86 409.91 52015.12 88888.00 2024-01-02 21:45:51.909 002 11172.87 409.89 52015.08 88888.00 2024-01-02 21:45:52.409 002 11172.82 409.87 52015.10 88888.00 2024-01-02 21:45:52.909 002 11172.83 409.90 52015.09 88888.00 2024-01-02 21:45:53.409 002 11172.83 409.90 52015.08 88888.00 2024-01-02 21:45:53.909 002 11172.83 409.88 52015.08 88888.00 2024-01-02 21:45:54.409 002 11172.83 409.86 52015.03 88888.00 2024-01-02 21:45:54.909 002 11172.84 409.86 52015.06 88888.00 2024-01-02 21:45:55.409 002 11172.82 409.89 52015.07 88888.00 2024-01-02 21:45:55.909 002 11172.80 409.87 52015.07 88888.00 2024-01-02 21:45:56.409 002 11172.81 409.95 52015.06 88888.00 2024-01-02 21:45:56.909 002 11172.82 409.95 52015.08 88888.00 2024-01-02 21:45:57.409 002 11172.83 409.92 52015.03 88888.00 2024-01-02 21:45:57.909 002 11172.80 409.92 52015.03 88888.00 2024-01-02 21:45:58.409 002 11172.81 409.85 52015.02 88888.00 2024-01-02 21:45:58.909 002 11172.90 409.80 52015.03 88888.00 2024-01-02 21:45:59.409 002 11172.89 409.80 52015.03 88888.00 2024-01-02 21:45:59.909 002 11172.84 409.79 52015.02 88888.00 2024-01-02 21:46:00.409 002 11172.83 409.83 52015.03 88888.00 2024-01-02 21:46:00.909 002 11172.84 409.86 52015.05 88888.00 2024-01-02 21:46:01.409 002 11172.86 409.86 52015.01 88888.00 2024-01-02 21:46:01.909 002 11172.87 409.87 52015.00 88888.00 2024-01-02 21:46:02.409 002 11172.87 409.85 52015.07 88888.00 2024-01-02 21:46:02.909 002 11172.89 409.88 52015.09 88888.00 2024-01-02 21:46:03.409 002 11172.88 409.87 52015.10 88888.00 2024-01-02 21:46:03.909 002 11172.86 409.90 52015.12 88888.00 2024-01-02 21:46:04.409 002 11172.88 409.86 52015.08 88888.00 2024-01-02 21:46:04.909 002 11172.89 409.90 52015.06 88888.00 2024-01-02 21:46:05.409 002 11172.90 409.90 52015.08 88888.00 2024-01-02 21:46:05.909 002 11172.91 409.91 52015.09 88888.00 2024-01-02 21:46:07.410 002 11172.91 409.95 52015.05 88888.00 2024-01-02 21:46:07.910 002 11172.90 410.00 52015.06 88888.00 2024-01-02 21:46:08.410 002 11172.89 409.98 52015.05 88888.00 2024-01-02 21:46:08.910 002 11172.88 409.96 52015.05 88888.00 2024-01-02 21:46:09.410 002 11172.89 409.95 52015.07 88888.00 2024-01-02 21:46:09.910 002 11172.87 410.01 52015.03 88888.00 2024-01-02 21:46:10.410 002 11172.87 409.98 52015.03 88888.00 2024-01-02 21:46:10.910 002 11172.87 409.98 52015.03 88888.00 2024-01-02 21:46:11.410 002 11172.82 410.01 52015.05 88888.00 2024-01-02 21:46:11.910 002 11172.82 409.98 52015.06 88888.00 2024-01-02 21:46:12.410 002 11172.86 409.98 52015.07 88888.00 2024-01-02 21:46:12.910 002 11172.84 409.96 52015.07 88888.00 2024-01-02 21:46:13.410 002 11172.82 409.96 52015.10 88888.00 2024-01-02 21:46:13.910 002 11172.88 409.97 52015.07 88888.00 2024-01-02 21:46:14.410 002 11172.82 409.92 52015.07 88888.00 2024-01-02 21:46:14.910 002 11172.82 409.91 52015.03 88888.00 2024-01-02 21:46:15.410 002 11172.86 409.94 52015.03 88888.00 2024-01-02 21:46:15.910 002 11172.88 409.95 52015.03 88888.00 2024-01-02 21:46:16.910 002 11172.86 409.99 52015.02 88888.00 2024-01-02 21:46:17.410 002 11172.83 410.04 52015.03 88888.00 2024-01-02 21:46:17.910 002 11172.82 410.01 52015.03 88888.00 2024-01-02 21:46:18.410 002 11172.81 409.99 52015.03 88888.00 2024-01-02 21:46:18.910 002 11172.79 410.05 52015.07 88888.00 2024-01-02 21:46:19.410 002 11172.79 410.09 52015.08 88888.00 2024-01-02 21:46:19.910 002 11172.83 410.09 52015.05 88888.00 2024-01-02 21:46:20.410 002 11172.83 410.09 52015.05 88888.00 2024-01-02 21:46:20.910 002 11172.80 410.07 52015.03 88888.00 2024-01-02 21:46:21.410 002 11172.80 410.08 52015.00 88888.00 2024-01-02 21:46:21.910 002 11172.82 410.09 52014.99 88888.00 2024-01-02 21:46:22.410 002 11172.81 410.14 52014.98 88888.00 2024-01-02 21:46:22.910 002 11172.81 410.11 52014.99 88888.00 2024-01-02 21:46:23.410 002 11172.84 410.11 52015.01 88888.00 2024-01-02 21:46:23.910 002 11172.82 410.15 52015.02 88888.00 2024-01-02 21:46:24.410 002 11172.79 410.14 52015.03 88888.00 2024-01-02 21:46:24.910 002 11172.78 410.10 52015.05 88888.00 2024-01-02 21:46:25.410 002 11172.83 410.10 52015.00 88888.00 2024-01-02 21:46:25.910 002 11172.83 410.10 52015.00 88888.00 2024-01-02 21:46:26.910 002 11172.87 410.12 52015.00 88888.00 2024-01-02 21:46:27.410 002 11172.84 410.14 52015.02 88888.00 2024-01-02 21:46:27.910 002 11172.84 410.09 52015.09 88888.00 2024-01-02 21:46:28.410 002 11172.78 410.14 52015.10 88888.00 2024-01-02 21:46:28.910 002 11172.77 410.15 52015.11 88888.00 2024-01-02 21:46:29.410 002 11172.78 410.19 52015.12 88888.00 2024-01-02 21:46:29.910 002 11172.77 410.20 52015.09 88888.00 2024-01-02 21:46:30.410 002 11172.78 410.18 52015.05 88888.00 2024-01-02 21:46:30.910 002 11172.82 410.12 52015.03 88888.00 2024-01-02 21:46:31.410 002 11172.81 410.12 52015.05 88888.00 2024-01-02 21:46:31.910 002 11172.79 410.16 52015.07 88888.00 2024-01-02 21:46:32.410 002 11172.79 410.14 52015.02 88888.00 2024-01-02 21:46:32.910 002 11172.81 410.19 52015.02 88888.00 2024-01-02 21:46:33.410 002 11172.82 410.20 52015.00 88888.00 2024-01-02 21:46:33.910 002 11172.82 410.24 52014.99 88888.00 2024-01-02 21:46:34.410 002 11172.79 410.24 52015.05 88888.00 2024-01-02 21:46:34.910 002 11172.77 410.19 52015.05 88888.00 2024-01-02 21:46:35.410 002 11172.80 410.17 52015.02 88888.00 2024-01-02 21:46:35.910 002 11172.79 410.16 52015.02 88888.00 2024-01-02 21:46:36.910 002 11172.78 410.17 52015.02 88888.00 2024-01-02 21:46:37.410 002 11172.80 410.17 52015.00 88888.00 2024-01-02 21:46:37.910 002 11172.77 410.20 52015.00 88888.00 2024-01-02 21:46:38.410 002 11172.77 410.17 52015.03 88888.00 2024-01-02 21:46:38.910 002 11172.74 410.20 52015.05 88888.00 2024-01-02 21:46:39.410 002 11172.77 410.17 52015.02 88888.00 2024-01-02 21:46:39.910 002 11172.74 410.16 52015.02 88888.00 2024-01-02 21:46:40.410 002 11172.71 410.16 52015.02 88888.00 2024-01-02 21:46:40.910 002 11172.72 410.14 52015.03 88888.00 2024-01-02 21:46:41.410 002 11172.69 410.11 52015.01 88888.00 2024-01-02 21:46:41.911 002 11172.67 410.10 52014.99 88888.00 2024-01-02 21:46:42.411 002 11172.71 410.09 52015.00 88888.00 2024-01-02 21:46:42.911 002 11172.71 410.12 52015.03 88888.00 2024-01-02 21:46:43.411 002 11172.72 410.14 52015.06 88888.00 2024-01-02 21:46:43.911 002 11172.71 410.10 52015.06 88888.00 2024-01-02 21:46:44.411 002 11172.69 410.09 52015.03 88888.00 2024-01-02 21:46:44.911 002 11172.67 410.11 52015.02 88888.00 2024-01-02 21:46:45.411 002 11172.65 410.09 52014.99 88888.00 2024-01-02 21:46:45.911 002 11172.67 410.10 52014.99 88888.00 2024-01-02 21:46:46.411 002 11172.66 410.09 52015.02 88888.00 2024-01-02 21:46:46.910 002 11172.71 410.09 52014.98 88888.00 2024-01-02 21:46:47.410 002 11172.71 410.08 52014.96 88888.00 2024-01-02 21:46:47.910 002 11172.72 410.08 52014.96 88888.00 2024-01-02 21:46:48.410 002 11172.66 410.08 52014.94 88888.00 2024-01-02 21:46:48.910 002 11172.65 410.12 52014.90 88888.00 2024-01-02 21:46:49.410 002 11172.66 410.09 52014.86 88888.00 2024-01-02 21:46:49.910 002 11172.71 410.08 52014.90 88888.00 2024-01-02 21:46:50.410 002 11172.71 410.09 52014.91 88888.00 2024-01-02 21:46:50.910 002 11172.69 410.09 52014.94 88888.00 2024-01-02 21:46:51.410 002 11172.69 410.11 52014.92 88888.00 2024-01-02 21:46:51.910 002 11172.69 410.07 52014.93 88888.00 2024-01-02 21:46:52.410 002 11172.66 410.05 52014.99 88888.00 2024-01-02 21:46:52.910 002 11172.65 410.09 52014.99 88888.00 2024-01-02 21:46:53.410 002 11172.64 410.08 52015.00 88888.00 2024-01-02 21:46:53.910 002 11172.58 410.07 52015.02 88888.00 2024-01-02 21:46:54.410 002 11172.58 410.04 52015.05 88888.00 2024-01-02 21:46:54.910 002 11172.61 410.01 52015.02 88888.00 2024-01-02 21:46:55.410 002 11172.61 410.04 52015.03 88888.00 2024-01-02 21:46:55.910 002 11172.64 409.98 52015.05 88888.00 2024-01-02 21:46:56.410 002 11172.64 409.92 52015.05 88888.00 2024-01-02 21:46:56.910 002 11172.64 409.89 52015.03 88888.00 2024-01-02 21:46:57.410 002 11172.63 409.91 52015.02 88888.00 2024-01-02 21:46:57.910 002 11172.60 409.95 52015.03 88888.00 2024-01-02 21:46:58.410 002 11172.61 410.01 52015.02 88888.00 2024-01-02 21:46:58.910 002 11172.61 410.05 52015.01 88888.00 2024-01-02 21:46:59.410 002 11172.61 409.99 52014.99 88888.00 2024-01-02 21:46:59.910 002 11172.64 409.96 52014.97 88888.00 2024-01-02 21:47:00.410 002 11172.65 409.95 52014.92 88888.00 2024-01-02 21:47:00.910 002 11172.64 409.98 52014.89 88888.00 2024-01-02 21:47:01.410 002 11172.61 409.97 52014.92 88888.00 2024-01-02 21:47:01.910 002 11172.62 409.99 52014.92 88888.00 2024-01-02 21:47:02.410 002 11172.63 409.98 52014.90 88888.00 2024-01-02 21:47:02.910 002 11172.63 410.00 52014.90 88888.00 2024-01-02 21:47:03.410 002 11172.65 410.00 52014.85 88888.00 2024-01-02 21:47:03.910 002 11172.67 409.98 52014.89 88888.00 2024-01-02 21:47:04.410 002 11172.63 410.00 52014.96 88888.00 2024-01-02 21:47:04.910 002 11172.62 410.04 52014.93 88888.00 2024-01-02 21:47:05.410 002 11172.62 410.06 52014.90 88888.00 2024-01-02 21:47:05.910 002 11172.66 410.04 52014.91 88888.00 2024-01-02 21:47:06.410 002 11172.62 410.00 52014.92 88888.00 2024-01-02 21:47:06.910 002 11172.61 409.99 52014.89 88888.00 2024-01-02 21:47:07.410 002 11172.63 410.05 52014.92 88888.00 2024-01-02 21:47:07.910 002 11172.63 410.08 52014.92 88888.00 2024-01-02 21:47:08.410 002 11172.65 410.15 52014.90 88888.00 2024-01-02 21:47:08.910 002 11172.64 410.09 52014.88 88888.00 2024-01-02 21:47:09.410 002 11172.63 410.06 52014.86 88888.00 2024-01-02 21:47:09.910 002 11172.63 410.05 52014.90 88888.00 2024-01-02 21:47:10.410 002 11172.63 410.00 52014.91 88888.00 2024-01-02 21:47:10.910 002 11172.62 410.04 52014.89 88888.00 2024-01-02 21:47:11.410 002 11172.60 410.09 52014.89 88888.00 2024-01-02 21:47:11.910 002 11172.64 410.10 52014.91 88888.00 2024-01-02 21:47:12.410 002 11172.66 410.04 52014.88 88888.00 2024-01-02 21:47:12.910 002 11172.65 410.05 52014.90 88888.00 2024-01-02 21:47:13.410 002 11172.65 410.07 52014.94 88888.00 2024-01-02 21:47:13.910 002 11172.64 410.07 52014.93 88888.00 2024-01-02 21:47:14.410 002 11172.64 410.01 52014.92 88888.00 2024-01-02 21:47:14.910 002 11172.64 410.06 52014.88 88888.00 2024-01-02 21:47:15.410 002 11172.65 410.11 52014.90 88888.00 2024-01-02 21:47:15.910 002 11172.66 410.10 52014.93 88888.00 2024-01-02 21:47:16.410 002 11172.70 410.14 52014.89 88888.00 2024-01-02 21:47:16.910 002 11172.70 410.14 52014.89 88888.00 2024-01-02 21:47:17.410 002 11172.69 410.17 52014.91 88888.00 2024-01-02 21:47:17.910 002 11172.65 410.17 52014.89 88888.00 2024-01-02 21:47:18.410 002 11172.67 410.14 52014.85 88888.00 2024-01-02 21:47:18.910 002 11172.70 410.14 52014.85 88888.00 2024-01-02 21:47:19.410 002 11172.69 410.20 52014.84 88888.00 2024-01-02 21:47:19.910 002 11172.64 410.20 52014.88 88888.00 2024-01-02 21:47:20.410 002 11172.63 410.19 52014.92 88888.00 2024-01-02 21:47:20.910 002 11172.65 410.23 52014.94 88888.00 2024-01-02 21:47:21.410 002 11172.64 410.23 52014.96 88888.00 2024-01-02 21:47:21.910 002 11172.65 410.24 52014.92 88888.00 2024-01-02 21:47:22.410 002 11172.66 410.31 52014.92 88888.00 2024-01-02 21:47:22.910 002 11172.62 410.28 52014.92 88888.00 2024-01-02 21:47:23.410 002 11172.60 410.27 52014.94 88888.00 2024-01-02 21:47:23.910 002 11172.61 410.29 52014.94 88888.00 2024-01-02 21:47:24.410 002 11172.61 410.34 52014.97 88888.00 2024-01-02 21:47:24.910 002 11172.61 410.30 52014.96 88888.00 2024-01-02 21:47:25.410 002 11172.60 410.28 52014.91 88888.00 2024-01-02 21:47:25.910 002 11172.64 410.27 52014.90 88888.00 2024-01-02 21:47:26.410 002 11172.64 410.27 52014.90 88888.00 2024-01-02 21:47:26.910 002 11172.60 410.27 52014.90 88888.00 2024-01-02 21:47:27.410 002 11172.62 410.33 52014.93 88888.00 2024-01-02 21:47:27.910 002 11172.63 410.35 52014.93 88888.00 2024-01-02 21:47:28.410 002 11172.64 410.33 52014.89 88888.00 2024-01-02 21:47:28.910 002 11172.62 410.36 52014.88 88888.00 2024-01-02 21:47:29.410 002 11172.67 410.34 52014.91 88888.00 2024-01-02 21:47:29.910 002 11172.69 410.35 52014.93 88888.00 2024-01-02 21:47:30.410 002 11172.66 410.31 52014.96 88888.00 2024-01-02 21:47:30.910 002 11172.70 410.33 52014.92 88888.00 2024-01-02 21:47:31.410 002 11172.66 410.35 52014.96 88888.00 2024-01-02 21:47:31.910 002 11172.62 410.35 52014.96 88888.00 2024-01-02 21:47:32.410 002 11172.61 410.37 52014.93 88888.00 2024-01-02 21:47:32.910 002 11172.58 410.37 52014.94 88888.00 2024-01-02 21:47:33.410 002 11172.58 410.34 52014.99 88888.00 2024-01-02 21:47:33.910 002 11172.58 410.34 52014.99 88888.00 2024-01-02 21:47:34.410 002 11172.60 410.39 52014.96 88888.00 2024-01-02 21:47:34.910 002 11172.61 410.37 52014.94 88888.00 2024-01-02 21:47:35.410 002 11172.60 410.34 52014.94 88888.00 2024-01-02 21:47:35.910 002 11172.58 410.37 52014.94 88888.00 2024-01-02 21:47:36.410 002 11172.57 410.41 52014.94 88888.00 2024-01-02 21:47:36.911 002 11172.57 410.33 52014.96 88888.00 2024-01-02 21:47:37.411 002 11172.58 410.28 52014.96 88888.00 2024-01-02 21:47:37.911 002 11172.55 410.31 52014.98 88888.00 2024-01-02 21:47:38.411 002 11172.56 410.36 52015.00 88888.00 2024-01-02 21:47:38.911 002 11172.56 410.38 52015.01 88888.00 2024-01-02 21:47:39.411 002 11172.58 410.36 52014.96 88888.00 2024-01-02 21:47:39.911 002 11172.60 410.31 52014.92 88888.00 2024-01-02 21:47:40.411 002 11172.58 410.26 52014.91 88888.00 2024-01-02 21:47:40.911 002 11172.56 410.27 52014.97 88888.00 2024-01-02 21:47:41.411 002 11172.61 410.27 52014.92 88888.00 2024-01-02 21:47:41.910 002 11172.62 410.21 52014.89 88888.00 2024-01-02 21:47:42.410 002 11172.65 410.18 52014.88 88888.00 2024-01-02 21:47:42.910 002 11172.64 410.18 52014.91 88888.00 2024-01-02 21:47:43.410 002 11172.66 410.23 52014.93 88888.00 2024-01-02 21:47:43.910 002 11172.62 410.20 52014.94 88888.00 2024-01-02 21:47:44.410 002 11172.64 410.23 52015.00 88888.00 2024-01-02 21:47:44.910 002 11172.64 410.15 52014.99 88888.00 2024-01-02 21:47:45.410 002 11172.66 410.07 52014.98 88888.00 2024-01-02 21:47:45.910 002 11172.65 410.17 52014.97 88888.00 2024-01-02 21:47:46.410 002 11172.66 410.11 52014.93 88888.00 2024-01-02 21:47:46.911 002 11172.66 410.12 52014.98 88888.00 2024-01-02 21:47:47.411 002 11172.63 410.10 52014.94 88888.00 2024-01-02 21:47:47.911 002 11172.57 410.12 52014.98 88888.00 2024-01-02 21:47:48.411 002 11172.56 410.12 52014.98 88888.00 2024-01-02 21:47:48.911 002 11172.58 410.12 52014.90 88888.00 2024-01-02 21:47:49.910 002 11172.57 410.11 52014.94 88888.00 2024-01-02 21:47:50.410 002 11172.61 410.11 52014.97 88888.00 2024-01-02 21:47:50.910 002 11172.66 410.08 52014.93 88888.00 2024-01-02 21:47:51.410 002 11172.65 410.11 52014.94 88888.00 2024-01-02 21:47:51.910 002 11172.66 410.15 52014.93 88888.00 2024-01-02 21:47:52.410 002 11172.69 410.14 52014.91 88888.00 2024-01-02 21:47:52.910 002 11172.72 410.14 52014.90 88888.00 2024-01-02 21:47:53.410 002 11172.73 410.17 52014.85 88888.00 2024-01-02 21:47:53.910 002 11172.74 410.23 52014.86 88888.00 2024-01-02 21:47:54.410 002 11172.74 410.21 52014.82 88888.00 2024-01-02 21:47:54.910 002 11172.72 410.23 52014.81 88888.00 2024-01-02 21:47:55.410 002 11172.70 410.19 52014.82 88888.00 2024-01-02 21:47:55.910 002 11172.71 410.18 52014.82 88888.00 2024-01-02 21:47:56.410 002 11172.73 410.23 52014.88 88888.00 2024-01-02 21:47:56.910 002 11172.74 410.25 52014.90 88888.00 2024-01-02 21:47:57.410 002 11172.78 410.26 52014.89 88888.00 2024-01-02 21:47:57.910 002 11172.78 410.27 52014.86 88888.00 2024-01-02 21:47:58.410 002 11172.75 410.27 52014.85 88888.00 2024-01-02 21:47:58.910 002 11172.74 410.27 52014.83 88888.00 2024-01-02 21:47:59.910 002 11172.82 410.27 52014.79 88888.00 2024-01-02 21:48:00.410 002 11172.82 410.30 52014.79 88888.00 2024-01-02 21:48:00.910 002 11172.79 410.28 52014.77 88888.00 2024-01-02 21:48:01.410 002 11172.86 410.24 52014.77 88888.00 2024-01-02 21:48:01.910 002 11172.91 410.31 52014.79 88888.00 2024-01-02 21:48:02.410 002 11172.96 410.34 52014.81 88888.00 2024-01-02 21:48:02.910 002 11172.95 410.34 52014.79 88888.00 2024-01-02 21:48:03.410 002 11172.91 410.37 52014.74 88888.00 2024-01-02 21:48:03.910 002 11172.89 410.35 52014.73 88888.00 2024-01-02 21:48:04.410 002 11172.91 410.34 52014.77 88888.00 2024-01-02 21:48:04.910 002 11172.92 410.36 52014.77 88888.00 2024-01-02 21:48:05.410 002 11172.91 410.37 52014.77 88888.00 2024-01-02 21:48:05.910 002 11172.96 410.40 52014.75 88888.00 2024-01-02 21:48:06.410 002 11172.97 410.41 52014.72 88888.00 2024-01-02 21:48:06.910 002 11172.96 410.39 52014.77 88888.00 2024-01-02 21:48:07.410 002 11173.00 410.46 52014.77 88888.00 2024-01-02 21:48:07.910 002 11172.97 410.45 52014.79 88888.00 2024-01-02 21:48:08.410 002 11173.00 410.43 52014.76 88888.00 2024-01-02 21:48:08.910 002 11173.05 410.46 52014.76 88888.00 2024-01-02 21:48:09.910 002 11173.00 410.48 52014.74 88888.00 2024-01-02 21:48:10.410 002 11173.02 410.50 52014.75 88888.00 2024-01-02 21:48:10.910 002 11173.00 410.50 52014.75 88888.00 2024-01-02 21:48:11.410 002 11173.02 410.50 52014.75 88888.00 2024-01-02 21:48:11.910 002 11173.05 410.54 52014.76 88888.00 2024-01-02 21:48:12.410 002 11173.04 410.55 52014.76 88888.00 2024-01-02 21:48:12.910 002 11173.05 410.53 52014.82 88888.00 2024-01-02 21:48:13.410 002 11173.10 410.55 52014.80 88888.00 2024-01-02 21:48:13.910 002 11173.06 410.48 52014.83 88888.00 2024-01-02 21:48:14.410 002 11173.06 410.53 52014.84 88888.00 2024-01-02 21:48:14.910 002 11173.07 410.50 52014.80 88888.00 2024-01-02 21:48:15.410 002 11173.05 410.55 52014.80 88888.00 2024-01-02 21:48:15.910 002 11173.06 410.62 52014.83 88888.00 2024-01-02 21:48:16.410 002 11173.08 410.63 52014.84 88888.00 2024-01-02 21:48:16.910 002 11173.05 410.62 52014.85 88888.00 2024-01-02 21:48:17.910 002 11173.12 410.65 52014.90 88888.00 2024-01-02 21:48:18.410 002 11173.13 410.63 52014.88 88888.00 2024-01-02 21:48:18.910 002 11173.08 410.67 52014.89 88888.00 2024-01-02 21:48:19.410 002 11173.07 410.66 52014.92 88888.00 2024-01-02 21:48:19.910 002 11173.09 410.65 52014.88 88888.00 2024-01-02 21:48:20.410 002 11173.09 410.67 52014.85 88888.00 2024-01-02 21:48:20.910 002 11173.14 410.69 52014.85 88888.00 2024-01-02 21:48:21.410 002 11173.15 410.66 52014.88 88888.00 2024-01-02 21:48:21.910 002 11173.08 410.69 52014.90 88888.00 2024-01-02 21:48:22.410 002 11173.05 410.72 52014.92 88888.00 2024-01-02 21:48:22.910 002 11173.09 410.68 52014.93 88888.00 2024-01-02 21:48:23.410 002 11173.12 410.70 52014.93 88888.00 2024-01-02 21:48:23.910 002 11173.10 410.76 52014.97 88888.00 2024-01-02 21:48:24.410 002 11173.10 410.81 52014.96 88888.00 2024-01-02 21:48:24.910 002 11173.12 410.79 52014.97 88888.00 2024-01-02 21:48:25.410 002 11173.14 410.79 52014.97 88888.00 2024-01-02 21:48:25.910 002 11173.12 410.78 52014.94 88888.00 2024-01-02 21:48:26.410 002 11173.10 410.76 52014.91 88888.00 2024-01-02 21:48:26.910 002 11173.10 410.79 52014.91 88888.00 2024-01-02 21:48:27.410 002 11173.15 410.78 52014.92 88888.00 2024-01-02 21:48:27.910 002 11173.16 410.79 52014.91 88888.00 2024-01-02 21:48:28.410 002 11173.18 410.84 52014.93 88888.00 2024-01-02 21:48:28.910 002 11173.21 410.81 52014.94 88888.00 2024-01-02 21:48:29.410 002 11173.18 410.82 52014.93 88888.00 2024-01-02 21:48:29.910 002 11173.12 410.87 52014.93 88888.00 2024-01-02 21:48:30.410 002 11173.13 410.87 52014.91 88888.00 2024-01-02 21:48:30.910 002 11173.16 410.86 52014.93 88888.00 2024-01-02 21:48:31.410 002 11173.17 410.87 52014.93 88888.00 2024-01-02 21:48:31.910 002 11173.23 410.84 52014.93 88888.00 2024-01-02 21:48:32.410 002 11173.19 410.83 52014.91 88888.00 2024-01-02 21:48:32.910 002 11173.22 410.85 52014.86 88888.00 2024-01-02 21:48:33.410 002 11173.21 410.84 52014.86 88888.00 2024-01-02 21:48:33.910 002 11173.24 410.84 52014.86 88888.00 2024-01-02 21:48:34.410 002 11173.23 410.87 52014.88 88888.00 2024-01-02 21:48:34.910 002 11173.25 410.87 52014.86 88888.00 2024-01-02 21:48:35.410 002 11173.26 410.89 52014.88 88888.00 2024-01-02 21:48:35.910 002 11173.26 410.91 52014.90 88888.00 2024-01-02 21:48:36.410 002 11173.26 410.91 52014.88 88888.00 2024-01-02 21:48:36.910 002 11173.27 410.92 52014.89 88888.00 2024-01-02 21:48:37.410 002 11173.26 410.93 52014.88 88888.00 2024-01-02 21:48:37.910 002 11173.28 410.89 52014.86 88888.00 2024-01-02 21:48:38.410 002 11173.26 410.86 52014.86 88888.00 2024-01-02 21:48:38.910 002 11173.27 410.92 52014.88 88888.00 2024-01-02 21:48:39.410 002 11173.24 410.93 52014.91 88888.00 2024-01-02 21:48:39.910 002 11173.22 410.93 52014.91 88888.00 2024-01-02 21:48:40.410 002 11173.22 410.89 52014.94 88888.00 2024-01-02 21:48:40.910 002 11173.27 410.91 52014.92 88888.00 2024-01-02 21:48:41.410 002 11173.28 410.92 52014.85 88888.00 2024-01-02 21:48:41.910 002 11173.30 410.91 52014.86 88888.00 2024-01-02 21:48:42.410 002 11173.28 410.97 52014.88 88888.00 2024-01-02 21:48:42.910 002 11173.27 410.98 52014.92 88888.00 2024-01-02 21:48:43.410 002 11173.28 411.03 52014.92 88888.00 2024-01-02 21:48:43.910 002 11173.28 411.03 52014.91 88888.00 2024-01-02 21:48:44.410 002 11173.34 411.02 52014.91 88888.00 2024-01-02 21:48:44.910 002 11173.32 411.05 52014.92 88888.00 2024-01-02 21:48:45.410 002 11173.32 411.03 52014.90 88888.00 2024-01-02 21:48:45.910 002 11173.30 411.03 52014.91 88888.00 2024-01-02 21:48:46.410 002 11173.31 411.02 52014.89 88888.00 2024-01-02 21:48:46.910 002 11173.33 411.08 52014.90 88888.00 2024-01-02 21:48:47.410 002 11173.34 411.08 52014.94 88888.00 2024-01-02 21:48:47.911 002 11173.37 411.10 52014.97 88888.00 2024-01-02 21:48:48.411 002 11173.37 411.06 52014.97 88888.00 2024-01-02 21:48:48.911 002 11173.37 411.07 52014.93 88888.00 2024-01-02 21:48:49.411 002 11173.39 411.13 52014.96 88888.00 2024-01-02 21:48:49.911 002 11173.40 411.12 52014.97 88888.00 2024-01-02 21:48:50.411 002 11173.40 411.07 52014.94 88888.00 2024-01-02 21:48:51.411 002 11173.39 411.15 52014.89 88888.00 2024-01-02 21:48:51.911 002 11173.43 411.16 52014.93 88888.00 2024-01-02 21:48:52.411 002 11173.42 411.17 52014.93 88888.00 2024-01-02 21:48:52.911 002 11173.41 411.20 52014.91 88888.00 2024-01-02 21:48:53.411 002 11173.42 411.18 52014.89 88888.00 2024-01-02 21:48:53.911 002 11173.40 411.20 52014.90 88888.00 2024-01-02 21:48:54.411 002 11173.44 411.17 52014.90 88888.00 2024-01-02 21:48:54.911 002 11173.49 411.14 52014.91 88888.00 2024-01-02 21:48:55.411 002 11173.51 411.15 52014.96 88888.00 2024-01-02 21:48:55.911 002 11173.49 411.13 52014.96 88888.00 2024-01-02 21:48:56.411 002 11173.49 411.14 52015.00 88888.00 2024-01-02 21:48:56.911 002 11173.50 411.18 52014.99 88888.00 2024-01-02 21:48:57.411 002 11173.49 411.16 52014.94 88888.00 2024-01-02 21:48:57.911 002 11173.51 411.12 52014.91 88888.00 2024-01-02 21:48:58.411 002 11173.51 411.14 52014.93 88888.00 2024-01-02 21:48:58.911 002 11173.50 411.20 52014.90 88888.00 2024-01-02 21:48:59.411 002 11173.44 411.23 52014.91 88888.00 2024-01-02 21:48:59.911 002 11173.44 411.22 52014.94 88888.00 2024-01-02 21:49:00.411 002 11173.41 411.15 52014.99 88888.00 2024-01-02 21:49:01.412 002 11173.45 411.12 52015.03 88888.00 2024-01-02 21:49:01.912 002 11173.41 411.15 52015.06 88888.00 2024-01-02 21:49:02.412 002 11173.40 411.15 52015.01 88888.00 2024-01-02 21:49:02.912 002 11173.40 411.11 52014.99 88888.00 2024-01-02 21:49:03.412 002 11173.40 411.13 52014.99 88888.00 2024-01-02 21:49:03.912 002 11173.40 411.14 52015.02 88888.00 2024-01-02 21:49:04.412 002 11173.42 411.17 52015.01 88888.00 2024-01-02 21:49:04.912 002 11173.45 411.18 52014.97 88888.00 2024-01-02 21:49:05.412 002 11173.49 411.21 52015.01 88888.00 2024-01-02 21:49:05.912 002 11173.43 411.17 52015.02 88888.00 2024-01-02 21:49:06.411 002 11173.41 411.13 52014.99 88888.00 2024-01-02 21:49:06.911 002 11173.41 411.12 52015.03 88888.00 2024-01-02 21:49:07.411 002 11173.41 411.16 52015.05 88888.00 2024-01-02 21:49:07.911 002 11173.37 411.16 52015.02 88888.00 2024-01-02 21:49:08.411 002 11173.36 411.15 52015.02 88888.00 2024-01-02 21:49:08.911 002 11173.36 411.13 52015.03 88888.00 2024-01-02 21:49:09.411 002 11173.36 411.11 52015.02 88888.00 2024-01-02 21:49:09.911 002 11173.37 411.14 52015.05 88888.00 2024-01-02 21:49:10.411 002 11173.40 411.13 52015.07 88888.00 2024-01-02 21:49:10.911 002 11173.41 411.11 52015.02 88888.00 2024-01-02 21:49:11.411 002 11173.41 411.11 52015.00 88888.00 2024-01-02 21:49:11.911 002 11173.39 411.10 52015.01 88888.00 2024-01-02 21:49:12.411 002 11173.30 411.11 52015.02 88888.00 2024-01-02 21:49:12.911 002 11173.33 411.07 52015.03 88888.00 2024-01-02 21:49:13.411 002 11173.36 411.07 52015.03 88888.00 2024-01-02 21:49:13.911 002 11173.36 411.12 52015.01 88888.00 2024-01-02 21:49:14.411 002 11173.34 411.10 52015.05 88888.00 2024-01-02 21:49:14.911 002 11173.35 411.14 52015.05 88888.00 2024-01-02 21:49:15.411 002 11173.36 411.11 52015.01 88888.00 2024-01-02 21:49:15.911 002 11173.36 411.10 52015.03 88888.00 2024-01-02 21:49:16.412 002 11173.43 411.08 52015.03 88888.00 2024-01-02 21:49:16.912 002 11173.41 411.06 52015.00 88888.00 2024-01-02 21:49:17.412 002 11173.39 411.03 52014.94 88888.00 2024-01-02 21:49:17.912 002 11173.41 411.05 52014.98 88888.00 2024-01-02 21:49:18.412 002 11173.42 411.07 52015.02 88888.00 2024-01-02 21:49:18.912 002 11173.41 411.14 52015.01 88888.00 2024-01-02 21:49:19.412 002 11173.41 411.13 52015.01 88888.00 2024-01-02 21:49:19.912 002 11173.43 411.10 52015.02 88888.00 2024-01-02 21:49:20.412 002 11173.40 411.05 52015.05 88888.00 2024-01-02 21:49:20.912 002 11173.36 411.10 52015.07 88888.00 2024-01-02 21:49:21.412 002 11173.39 411.11 52015.07 88888.00 2024-01-02 21:49:21.912 002 11173.42 411.08 52015.05 88888.00 2024-01-02 21:49:22.412 002 11173.42 411.08 52015.06 88888.00 2024-01-02 21:49:22.912 002 11173.40 411.07 52015.10 88888.00 2024-01-02 21:49:23.412 002 11173.43 411.07 52015.11 88888.00 2024-01-02 21:49:23.912 002 11173.42 411.07 52015.08 88888.00 2024-01-02 21:49:24.412 002 11173.36 411.07 52015.08 88888.00 2024-01-02 21:49:24.912 002 11173.36 411.08 52015.08 88888.00 2024-01-02 21:49:25.412 002 11173.36 411.13 52015.07 88888.00 2024-01-02 21:49:25.912 002 11173.34 411.16 52015.07 88888.00 2024-01-02 21:49:26.412 002 11173.34 411.08 52015.09 88888.00 2024-01-02 21:49:26.912 002 11173.34 411.10 52015.06 88888.00 2024-01-02 21:49:27.412 002 11173.33 411.10 52015.05 88888.00 2024-01-02 21:49:27.912 002 11173.28 411.11 52015.05 88888.00 2024-01-02 21:49:28.412 002 11173.28 411.13 52015.05 88888.00 2024-01-02 21:49:28.912 002 11173.31 411.10 52015.06 88888.00 2024-01-02 21:49:29.412 002 11173.32 411.05 52015.07 88888.00 2024-01-02 21:49:29.912 002 11173.33 411.05 52015.10 88888.00 2024-01-02 21:49:30.412 002 11173.30 411.07 52015.06 88888.00 2024-01-02 21:49:30.912 002 11173.33 411.08 52015.05 88888.00 2024-01-02 21:49:31.411 002 11173.33 411.11 52015.06 88888.00 2024-01-02 21:49:31.911 002 11173.32 411.11 52015.09 88888.00 2024-01-02 21:49:32.411 002 11173.27 411.13 52015.08 88888.00 2024-01-02 21:49:32.911 002 11173.28 411.17 52015.09 88888.00 2024-01-02 21:49:33.411 002 11173.34 411.16 52015.08 88888.00 2024-01-02 21:49:33.911 002 11173.35 411.20 52015.07 88888.00 2024-01-02 21:49:34.411 002 11173.34 411.15 52015.12 88888.00 2024-01-02 21:49:34.911 002 11173.37 411.12 52015.14 88888.00 2024-01-02 21:49:35.411 002 11173.37 411.17 52015.09 88888.00 2024-01-02 21:49:35.911 002 11173.36 411.18 52015.15 88888.00 2024-01-02 21:49:36.411 002 11173.35 411.20 52015.16 88888.00 2024-01-02 21:49:36.911 002 11173.34 411.20 52015.12 88888.00 2024-01-02 21:49:37.411 002 11173.34 411.16 52015.14 88888.00 2024-01-02 21:49:37.911 002 11173.33 411.15 52015.12 88888.00 2024-01-02 21:49:38.411 002 11173.30 411.16 52015.12 88888.00 2024-01-02 21:49:38.911 002 11173.32 411.16 52015.12 88888.00 2024-01-02 21:49:39.411 002 11173.33 411.16 52015.06 88888.00 2024-01-02 21:49:39.911 002 11173.34 411.16 52015.06 88888.00 2024-01-02 21:49:40.411 002 11173.33 411.15 52015.12 88888.00 2024-01-02 21:49:40.911 002 11173.31 411.11 52015.17 88888.00 2024-01-02 21:49:41.411 002 11173.32 411.15 52015.15 88888.00 2024-01-02 21:49:41.911 002 11173.33 411.14 52015.11 88888.00 2024-01-02 21:49:42.411 002 11173.32 411.13 52015.14 88888.00 2024-01-02 21:49:42.911 002 11173.32 411.14 52015.12 88888.00 2024-01-02 21:49:43.411 002 11173.33 411.16 52015.16 88888.00 2024-01-02 21:49:43.911 002 11173.34 411.16 52015.16 88888.00 2024-01-02 21:49:44.411 002 11173.30 411.24 52015.18 88888.00 2024-01-02 21:49:44.911 002 11173.27 411.20 52015.17 88888.00 2024-01-02 21:49:45.411 002 11173.27 411.21 52015.19 88888.00 2024-01-02 21:49:45.911 002 11173.30 411.26 52015.20 88888.00 2024-01-02 21:49:46.411 002 11173.33 411.23 52015.16 88888.00 2024-01-02 21:49:46.911 002 11173.30 411.23 52015.16 88888.00 2024-01-02 21:49:47.411 002 11173.31 411.20 52015.18 88888.00 2024-01-02 21:49:47.911 002 11173.26 411.20 52015.19 88888.00 2024-01-02 21:49:48.411 002 11173.25 411.21 52015.19 88888.00 2024-01-02 21:49:48.911 002 11173.26 411.22 52015.16 88888.00 2024-01-02 21:49:49.411 002 11173.25 411.18 52015.19 88888.00 2024-01-02 21:49:49.911 002 11173.21 411.13 52015.19 88888.00 2024-01-02 21:49:50.411 002 11173.16 411.23 52015.18 88888.00 2024-01-02 21:49:50.911 002 11173.19 411.23 52015.18 88888.00 2024-01-02 21:49:51.411 002 11173.23 411.17 52015.17 88888.00 2024-01-02 21:49:51.911 002 11173.22 411.17 52015.21 88888.00 2024-01-02 21:49:52.411 002 11173.19 411.20 52015.23 88888.00 2024-01-02 21:49:52.911 002 11173.15 411.20 52015.21 88888.00 2024-01-02 21:49:53.411 002 11173.10 411.14 52015.21 88888.00 2024-01-02 21:49:53.911 002 11173.10 411.13 52015.23 88888.00 2024-01-02 21:49:54.411 002 11173.07 411.18 52015.19 88888.00 2024-01-02 21:49:54.911 002 11173.05 411.13 52015.18 88888.00 2024-01-02 21:49:55.411 002 11173.07 411.12 52015.15 88888.00 2024-01-02 21:49:55.911 002 11173.04 411.12 52015.17 88888.00 2024-01-02 21:49:56.411 002 11173.02 411.12 52015.19 88888.00 2024-01-02 21:49:56.911 002 11173.01 411.14 52015.19 88888.00 2024-01-02 21:49:57.411 002 11173.01 411.07 52015.19 88888.00 2024-01-02 21:49:57.911 002 11173.05 411.11 52015.20 88888.00 2024-01-02 21:49:58.411 002 11173.07 411.11 52015.19 88888.00 2024-01-02 21:49:58.911 002 11173.04 411.10 52015.18 88888.00 2024-01-02 21:49:59.411 002 11172.98 411.06 52015.19 88888.00 2024-01-02 21:49:59.911 002 11172.96 411.03 52015.20 88888.00 2024-01-02 21:50:00.411 002 11172.99 411.03 52015.21 88888.00 2024-01-02 21:50:00.911 002 11172.96 411.03 52015.24 88888.00 2024-01-02 21:50:01.411 002 11172.95 411.04 52015.18 88888.00 2024-01-02 21:50:01.911 002 11172.93 410.99 52015.17 88888.00 2024-01-02 21:50:02.411 002 11172.95 411.02 52015.18 88888.00 2024-01-02 21:50:02.911 002 11172.93 411.02 52015.20 88888.00 2024-01-02 21:50:03.411 002 11172.90 410.94 52015.21 88888.00 2024-01-02 21:50:03.911 002 11172.90 410.95 52015.17 88888.00 2024-01-02 21:50:04.411 002 11172.91 410.94 52015.19 88888.00 2024-01-02 21:50:04.911 002 11172.90 410.91 52015.21 88888.00 2024-01-02 21:50:05.411 002 11172.89 410.88 52015.18 88888.00 2024-01-02 21:50:05.911 002 11172.88 410.91 52015.17 88888.00 2024-01-02 21:50:06.411 002 11172.88 410.92 52015.20 88888.00 2024-01-02 21:50:06.911 002 11172.91 410.89 52015.23 88888.00 2024-01-02 21:50:07.411 002 11172.90 410.87 52015.20 88888.00 2024-01-02 21:50:07.911 002 11172.86 410.87 52015.20 88888.00 2024-01-02 21:50:08.411 002 11172.81 410.84 52015.19 88888.00 2024-01-02 21:50:08.911 002 11172.81 410.81 52015.16 88888.00 2024-01-02 21:50:09.411 002 11172.83 410.79 52015.16 88888.00 2024-01-02 21:50:09.911 002 11172.84 410.81 52015.16 88888.00 2024-01-02 21:50:10.411 002 11172.84 410.82 52015.15 88888.00 2024-01-02 21:50:10.911 002 11172.84 410.85 52015.14 88888.00 2024-01-02 21:50:11.411 002 11172.89 410.91 52015.15 88888.00 2024-01-02 21:50:11.911 002 11172.86 410.86 52015.12 88888.00 2024-01-02 21:50:12.411 002 11172.83 410.81 52015.15 88888.00 2024-01-02 21:50:12.911 002 11172.81 410.82 52015.14 88888.00 2024-01-02 21:50:13.411 002 11172.83 410.84 52015.15 88888.00 2024-01-02 21:50:13.911 002 11172.84 410.82 52015.17 88888.00 2024-01-02 21:50:14.411 002 11172.84 410.78 52015.10 88888.00 2024-01-02 21:50:14.911 002 11172.82 410.79 52015.10 88888.00 2024-01-02 21:50:15.411 002 11172.81 410.81 52015.14 88888.00 2024-01-02 21:50:15.911 002 11172.79 410.83 52015.15 88888.00 2024-01-02 21:50:16.411 002 11172.81 410.82 52015.16 88888.00 2024-01-02 21:50:16.911 002 11172.80 410.79 52015.14 88888.00 2024-01-02 21:50:17.411 002 11172.79 410.81 52015.14 88888.00 2024-01-02 21:50:17.911 002 11172.78 410.79 52015.15 88888.00 2024-01-02 21:50:18.411 002 11172.78 410.82 52015.16 88888.00 2024-01-02 21:50:18.911 002 11172.80 410.84 52015.15 88888.00 2024-01-02 21:50:19.411 002 11172.82 410.79 52015.15 88888.00 2024-01-02 21:50:19.911 002 11172.82 410.75 52015.14 88888.00 2024-01-02 21:50:20.411 002 11172.82 410.77 52015.11 88888.00 2024-01-02 21:50:20.911 002 11172.80 410.73 52015.12 88888.00 2024-01-02 21:50:21.411 002 11172.77 410.74 52015.10 88888.00 2024-01-02 21:50:21.911 002 11172.77 410.74 52015.09 88888.00 2024-01-02 21:50:22.411 002 11172.79 410.76 52015.10 88888.00 2024-01-02 21:50:22.911 002 11172.78 410.78 52015.12 88888.00 2024-01-02 21:50:23.411 002 11172.79 410.78 52015.12 88888.00 2024-01-02 21:50:23.911 002 11172.80 410.83 52015.15 88888.00 2024-01-02 21:50:24.411 002 11172.82 410.83 52015.12 88888.00 2024-01-02 21:50:24.911 002 11172.84 410.79 52015.07 88888.00 2024-01-02 21:50:25.411 002 11172.86 410.78 52015.08 88888.00 2024-01-02 21:50:25.911 002 11172.86 410.78 52015.08 88888.00 2024-01-02 21:50:26.411 002 11172.88 410.77 52015.12 88888.00 2024-01-02 21:50:26.911 002 11172.86 410.78 52015.15 88888.00 2024-01-02 21:50:27.411 002 11172.84 410.77 52015.15 88888.00 2024-01-02 21:50:27.911 002 11172.84 410.77 52015.12 88888.00 2024-01-02 21:50:28.411 002 11172.84 410.76 52015.14 88888.00 2024-01-02 21:50:28.911 002 11172.83 410.74 52015.16 88888.00 2024-01-02 21:50:29.411 002 11172.83 410.73 52015.15 88888.00 2024-01-02 21:50:29.911 002 11172.84 410.77 52015.12 88888.00 2024-01-02 21:50:30.411 002 11172.90 410.78 52015.16 88888.00 2024-01-02 21:50:30.911 002 11172.88 410.77 52015.15 88888.00 2024-01-02 21:50:31.411 002 11172.91 410.81 52015.16 88888.00 2024-01-02 21:50:31.911 002 11172.93 410.77 52015.12 88888.00 2024-01-02 21:50:32.911 002 11172.87 410.81 52015.11 88888.00 2024-01-02 21:50:33.411 002 11172.87 410.78 52015.14 88888.00 2024-01-02 21:50:33.911 002 11172.86 410.77 52015.12 88888.00 2024-01-02 21:50:34.411 002 11172.89 410.77 52015.09 88888.00 2024-01-02 21:50:34.911 002 11172.87 410.73 52015.05 88888.00 2024-01-02 21:50:35.411 002 11172.87 410.67 52015.06 88888.00 2024-01-02 21:50:35.911 002 11172.88 410.72 52015.06 88888.00 2024-01-02 21:50:36.411 002 11172.86 410.70 52015.06 88888.00 2024-01-02 21:50:36.911 002 11172.83 410.67 52015.02 88888.00 2024-01-02 21:50:37.411 002 11172.86 410.72 52015.06 88888.00 2024-01-02 21:50:37.911 002 11172.86 410.75 52015.07 88888.00 2024-01-02 21:50:38.411 002 11172.82 410.72 52015.08 88888.00 2024-01-02 21:50:38.911 002 11172.84 410.73 52015.10 88888.00 2024-01-02 21:50:39.411 002 11172.89 410.73 52015.08 88888.00 2024-01-02 21:50:39.911 002 11172.91 410.72 52015.09 88888.00 2024-01-02 21:50:40.411 002 11172.90 410.70 52015.07 88888.00 2024-01-02 21:50:40.911 002 11172.88 410.68 52015.09 88888.00 2024-01-02 21:50:41.411 002 11172.90 410.65 52015.10 88888.00 2024-01-02 21:50:41.911 002 11172.88 410.64 52015.08 88888.00 2024-01-02 21:50:42.411 002 11172.87 410.60 52015.07 88888.00 2024-01-02 21:50:42.911 002 11172.89 410.63 52015.05 88888.00 2024-01-02 21:50:43.411 002 11172.87 410.67 52015.07 88888.00 2024-01-02 21:50:43.911 002 11172.83 410.56 52015.06 88888.00 2024-01-02 21:50:44.411 002 11172.84 410.58 52015.03 88888.00 2024-01-02 21:50:44.911 002 11172.87 410.63 52015.05 88888.00 2024-01-02 21:50:45.411 002 11172.89 410.66 52015.06 88888.00 2024-01-02 21:50:45.911 002 11172.91 410.73 52015.03 88888.00 2024-01-02 21:50:46.411 002 11172.92 410.60 52015.03 88888.00 2024-01-02 21:50:46.911 002 11172.88 410.58 52015.08 88888.00 2024-01-02 21:50:47.411 002 11172.88 410.57 52015.10 88888.00 2024-01-02 21:50:47.911 002 11172.88 410.59 52015.10 88888.00 2024-01-02 21:50:48.411 002 11172.87 410.64 52015.08 88888.00 2024-01-02 21:50:48.911 002 11172.87 410.63 52015.07 88888.00 2024-01-02 21:50:49.411 002 11172.87 410.60 52015.08 88888.00 2024-01-02 21:50:49.911 002 11172.86 410.60 52015.07 88888.00 2024-01-02 21:50:50.911 002 11172.83 410.58 52015.11 88888.00 2024-01-02 21:50:51.411 002 11172.89 410.62 52015.10 88888.00 2024-01-02 21:50:51.911 002 11172.91 410.62 52015.05 88888.00 2024-01-02 21:50:52.411 002 11172.90 410.56 52015.02 88888.00 2024-01-02 21:50:52.911 002 11172.91 410.57 52015.07 88888.00 2024-01-02 21:50:53.411 002 11172.90 410.58 52015.05 88888.00 2024-01-02 21:50:53.911 002 11172.89 410.62 52015.05 88888.00 2024-01-02 21:50:54.411 002 11172.88 410.57 52015.03 88888.00 2024-01-02 21:50:54.911 002 11172.91 410.55 52015.03 88888.00 2024-01-02 21:50:55.411 002 11172.92 410.53 52015.07 88888.00 2024-01-02 21:50:55.911 002 11172.90 410.52 52015.05 88888.00 2024-01-02 21:50:56.411 002 11172.89 410.54 52015.05 88888.00 2024-01-02 21:50:56.911 002 11172.88 410.59 52015.07 88888.00 2024-01-02 21:50:57.411 002 11172.90 410.64 52015.06 88888.00 2024-01-02 21:50:57.911 002 11172.90 410.60 52015.07 88888.00 2024-01-02 21:50:58.411 002 11172.88 410.56 52015.05 88888.00 2024-01-02 21:50:58.911 002 11172.87 410.57 52015.05 88888.00 2024-01-02 21:50:59.411 002 11172.87 410.55 52015.05 88888.00 2024-01-02 21:50:59.911 002 11172.90 410.55 52015.01 88888.00 2024-01-02 21:51:00.411 002 11172.90 410.59 52015.02 88888.00 2024-01-02 21:51:00.911 002 11172.90 410.56 52015.06 88888.00 2024-01-02 21:51:01.411 002 11172.92 410.50 52015.07 88888.00 2024-01-02 21:51:01.911 002 11172.93 410.57 52015.06 88888.00 2024-01-02 21:51:02.411 002 11172.92 410.65 52015.05 88888.00 2024-01-02 21:51:02.911 002 11172.92 410.62 52015.01 88888.00 2024-01-02 21:51:03.411 002 11172.91 410.58 52015.01 88888.00 2024-01-02 21:51:03.911 002 11172.93 410.63 52015.06 88888.00 2024-01-02 21:51:04.411 002 11172.96 410.66 52015.02 88888.00 2024-01-02 21:51:04.911 002 11172.96 410.59 52014.99 88888.00 2024-01-02 21:51:05.411 002 11172.97 410.55 52014.97 88888.00 2024-01-02 21:51:05.911 002 11172.92 410.56 52014.94 88888.00 2024-01-02 21:51:06.411 002 11172.91 410.56 52014.97 88888.00 2024-01-02 21:51:06.911 002 11172.96 410.57 52014.96 88888.00 2024-01-02 21:51:07.411 002 11172.93 410.56 52014.98 88888.00 2024-01-02 21:51:07.911 002 11172.96 410.55 52014.98 88888.00 2024-01-02 21:51:08.411 002 11172.96 410.58 52014.96 88888.00 2024-01-02 21:51:08.911 002 11172.93 410.56 52014.93 88888.00 2024-01-02 21:51:09.411 002 11172.93 410.53 52014.93 88888.00 2024-01-02 21:51:09.911 002 11172.96 410.54 52014.94 88888.00 2024-01-02 21:51:10.411 002 11172.91 410.63 52014.97 88888.00 2024-01-02 21:51:10.912 002 11172.91 410.64 52014.91 88888.00 2024-01-02 21:51:11.412 002 11172.91 410.56 52014.90 88888.00 2024-01-02 21:51:11.912 002 11172.96 410.56 52014.93 88888.00 2024-01-02 21:51:12.412 002 11172.93 410.65 52014.92 88888.00 2024-01-02 21:51:12.912 002 11172.91 410.65 52014.88 88888.00 2024-01-02 21:51:13.412 002 11172.92 410.65 52014.93 88888.00 2024-01-02 21:51:14.412 002 11172.92 410.64 52014.90 88888.00 2024-01-02 21:51:14.912 002 11172.93 410.64 52014.90 88888.00 2024-01-02 21:51:15.412 002 11172.91 410.65 52014.90 88888.00 2024-01-02 21:51:15.912 002 11172.91 410.63 52014.90 88888.00 2024-01-02 21:51:16.412 002 11172.93 410.66 52014.91 88888.00 2024-01-02 21:51:16.912 002 11173.00 410.68 52014.91 88888.00 2024-01-02 21:51:17.412 002 11173.01 410.69 52014.92 88888.00 2024-01-02 21:51:17.912 002 11172.96 410.68 52014.92 88888.00 2024-01-02 21:51:18.412 002 11172.95 410.67 52014.93 88888.00 2024-01-02 21:51:18.912 002 11173.00 410.68 52014.90 88888.00 2024-01-02 21:51:19.413 002 11172.98 410.66 52014.90 88888.00 2024-01-02 21:51:19.913 002 11172.97 410.67 52014.94 88888.00 2024-01-02 21:51:20.413 002 11172.97 410.72 52014.96 88888.00 2024-01-02 21:51:20.913 002 11172.95 410.77 52014.92 88888.00 2024-01-02 21:51:21.413 002 11172.93 410.79 52014.92 88888.00 2024-01-02 21:51:21.913 002 11172.95 410.78 52014.92 88888.00 2024-01-02 21:51:22.413 002 11172.95 410.82 52014.90 88888.00 2024-01-02 21:51:22.913 002 11172.96 410.82 52014.94 88888.00 2024-01-02 21:51:23.413 002 11172.97 410.82 52014.90 88888.00 2024-01-02 21:51:23.913 002 11172.96 410.83 52014.88 88888.00 2024-01-02 21:51:24.412 002 11172.93 410.82 52014.89 88888.00 2024-01-02 21:51:24.912 002 11172.91 410.81 52014.90 88888.00 2024-01-02 21:51:25.412 002 11172.89 410.81 52014.92 88888.00 2024-01-02 21:51:25.912 002 11172.91 410.79 52014.91 88888.00 2024-01-02 21:51:26.412 002 11172.91 410.75 52014.88 88888.00 2024-01-02 21:51:26.912 002 11172.93 410.76 52014.86 88888.00 2024-01-02 21:51:27.412 002 11172.93 410.77 52014.88 88888.00 2024-01-02 21:51:27.912 002 11172.93 410.77 52014.88 88888.00 2024-01-02 21:51:28.412 002 11172.93 410.75 52014.93 88888.00 2024-01-02 21:51:28.912 002 11172.91 410.72 52014.92 88888.00 2024-01-02 21:51:29.412 002 11172.90 410.73 52014.94 88888.00 2024-01-02 21:51:29.912 002 11172.88 410.73 52014.96 88888.00 2024-01-02 21:51:30.412 002 11172.88 410.79 52014.91 88888.00 2024-01-02 21:51:30.912 002 11172.90 410.78 52014.94 88888.00 2024-01-02 21:51:31.412 002 11172.91 410.75 52014.94 88888.00 2024-01-02 21:51:31.912 002 11172.89 410.75 52014.94 88888.00 2024-01-02 21:51:32.412 002 11172.90 410.83 52015.01 88888.00 2024-01-02 21:51:32.912 002 11172.86 410.81 52015.03 88888.00 2024-01-02 21:51:33.412 002 11172.83 410.78 52015.06 88888.00 2024-01-02 21:51:33.912 002 11172.83 410.83 52015.03 88888.00 2024-01-02 21:51:34.412 002 11172.84 410.87 52015.02 88888.00 2024-01-02 21:51:34.912 002 11172.84 410.86 52015.00 88888.00 2024-01-02 21:51:35.412 002 11172.83 410.84 52015.03 88888.00 2024-01-02 21:51:35.912 002 11172.86 410.84 52015.00 88888.00 2024-01-02 21:51:36.412 002 11172.90 410.91 52015.00 88888.00 2024-01-02 21:51:36.912 002 11172.89 410.92 52014.98 88888.00 2024-01-02 21:51:37.412 002 11172.87 410.87 52014.97 88888.00 2024-01-02 21:51:37.912 002 11172.87 410.82 52015.00 88888.00 2024-01-02 21:51:38.412 002 11172.84 410.85 52014.98 88888.00 2024-01-02 21:51:38.912 002 11172.82 410.86 52014.98 88888.00 2024-01-02 21:51:39.412 002 11172.79 410.88 52014.99 88888.00 2024-01-02 21:51:39.912 002 11172.79 410.87 52015.00 88888.00 2024-01-02 21:51:40.412 002 11172.83 410.87 52014.98 88888.00 2024-01-02 21:51:40.912 002 11172.87 410.86 52014.97 88888.00 2024-01-02 21:51:41.412 002 11172.90 410.89 52014.98 88888.00 2024-01-02 21:51:41.912 002 11172.88 410.94 52015.00 88888.00 2024-01-02 21:51:42.412 002 11172.89 410.94 52014.98 88888.00 2024-01-02 21:51:42.912 002 11172.90 410.95 52014.96 88888.00 2024-01-02 21:51:43.412 002 11172.90 410.93 52014.94 88888.00 2024-01-02 21:51:43.912 002 11172.90 410.87 52014.92 88888.00 2024-01-02 21:51:44.412 002 11172.88 410.88 52014.92 88888.00 2024-01-02 21:51:44.912 002 11172.91 410.93 52014.96 88888.00 2024-01-02 21:51:45.412 002 11172.88 410.93 52014.97 88888.00 2024-01-02 21:51:45.912 002 11172.87 410.91 52015.00 88888.00 2024-01-02 21:51:46.412 002 11172.88 410.92 52014.99 88888.00 2024-01-02 21:51:46.912 002 11172.86 410.96 52014.96 88888.00 2024-01-02 21:51:47.412 002 11172.83 410.95 52014.94 88888.00 2024-01-02 21:51:47.912 002 11172.87 410.93 52014.89 88888.00 2024-01-02 21:51:48.412 002 11172.89 410.93 52014.91 88888.00 2024-01-02 21:51:48.912 002 11172.87 410.92 52014.97 88888.00 2024-01-02 21:51:49.412 002 11172.86 410.95 52014.97 88888.00 2024-01-02 21:51:49.912 002 11172.88 410.96 52014.99 88888.00 2024-01-02 21:51:50.412 002 11172.83 410.96 52014.96 88888.00 2024-01-02 21:51:50.912 002 11172.83 410.99 52014.98 88888.00 2024-01-02 21:51:51.412 002 11172.82 411.01 52015.00 88888.00 2024-01-02 21:51:51.912 002 11172.83 410.99 52014.99 88888.00 2024-01-02 21:51:52.412 002 11172.86 410.94 52014.97 88888.00 2024-01-02 21:51:52.912 002 11172.82 410.95 52015.00 88888.00 2024-01-02 21:51:53.412 002 11172.81 410.94 52014.98 88888.00 2024-01-02 21:51:53.912 002 11172.83 410.96 52014.97 88888.00 2024-01-02 21:51:54.412 002 11172.82 411.01 52014.98 88888.00 2024-01-02 21:51:54.912 002 11172.82 410.97 52014.97 88888.00 2024-01-02 21:51:55.412 002 11172.77 410.99 52014.98 88888.00 2024-01-02 21:51:55.912 002 11172.77 411.02 52014.99 88888.00 2024-01-02 21:51:56.412 002 11172.78 411.01 52014.98 88888.00 2024-01-02 21:51:56.912 002 11172.75 411.02 52014.97 88888.00 2024-01-02 21:51:57.412 002 11172.73 411.01 52014.94 88888.00 2024-01-02 21:51:57.912 002 11172.78 411.03 52014.94 88888.00 2024-01-02 21:51:58.412 002 11172.74 411.02 52014.98 88888.00 2024-01-02 21:51:58.912 002 11172.73 411.01 52014.99 88888.00 2024-01-02 21:51:59.412 002 11172.75 410.97 52014.96 88888.00 2024-01-02 21:51:59.912 002 11172.75 411.05 52014.94 88888.00 2024-01-02 21:52:00.412 002 11172.73 411.06 52014.98 88888.00 2024-01-02 21:52:00.912 002 11172.72 411.10 52014.99 88888.00 2024-01-02 21:52:01.412 002 11172.75 411.08 52014.98 88888.00 2024-01-02 21:52:01.912 002 11172.79 411.06 52015.00 88888.00 2024-01-02 21:52:02.412 002 11172.75 411.06 52015.01 88888.00 2024-01-02 21:52:02.912 002 11172.72 411.05 52014.99 88888.00 2024-01-02 21:52:03.412 002 11172.72 411.03 52014.96 88888.00 2024-01-02 21:52:03.912 002 11172.73 411.07 52014.94 88888.00 2024-01-02 21:52:04.412 002 11172.78 411.06 52014.93 88888.00 2024-01-02 21:52:04.912 002 11172.82 411.11 52014.91 88888.00 2024-01-02 21:52:05.412 002 11172.86 411.08 52014.91 88888.00 2024-01-02 21:52:05.912 002 11172.83 411.10 52014.90 88888.00 2024-01-02 21:52:06.412 002 11172.87 411.10 52014.93 88888.00 2024-01-02 21:52:06.912 002 11172.87 411.10 52014.98 88888.00 2024-01-02 21:52:07.412 002 11172.83 411.11 52014.91 88888.00 2024-01-02 21:52:07.912 002 11172.78 411.11 52014.89 88888.00 2024-01-02 21:52:08.412 002 11172.82 411.06 52014.90 88888.00 2024-01-02 21:52:08.912 002 11172.83 411.07 52014.93 88888.00 2024-01-02 21:52:09.412 002 11172.82 411.13 52014.98 88888.00 2024-01-02 21:52:09.912 002 11172.86 411.07 52014.98 88888.00 2024-01-02 21:52:10.412 002 11172.80 411.11 52014.96 88888.00 2024-01-02 21:52:10.912 002 11172.84 411.12 52014.94 88888.00 2024-01-02 21:52:11.412 002 11172.87 411.06 52014.93 88888.00 2024-01-02 21:52:11.912 002 11172.81 411.06 52014.92 88888.00 2024-01-02 21:52:12.412 002 11172.75 411.11 52014.94 88888.00 2024-01-02 21:52:12.912 002 11172.75 411.11 52014.98 88888.00 2024-01-02 21:52:13.412 002 11172.73 411.12 52014.98 88888.00 2024-01-02 21:52:13.912 002 11172.75 411.10 52014.98 88888.00 2024-01-02 21:52:14.412 002 11172.77 411.10 52014.94 88888.00 2024-01-02 21:52:14.912 002 11172.79 411.06 52014.97 88888.00 2024-01-02 21:52:15.912 002 11172.77 411.12 52014.92 88888.00 2024-01-02 21:52:16.412 002 11172.73 411.06 52014.92 88888.00 2024-01-02 21:52:16.912 002 11172.71 411.11 52014.97 88888.00 2024-01-02 21:52:17.412 002 11172.71 411.17 52014.99 88888.00 2024-01-02 21:52:17.912 002 11172.73 411.20 52015.00 88888.00 2024-01-02 21:52:18.412 002 11172.73 411.12 52014.99 88888.00 2024-01-02 21:52:18.912 002 11172.72 411.13 52015.01 88888.00 2024-01-02 21:52:19.412 002 11172.73 411.20 52015.05 88888.00 2024-01-02 21:52:19.912 002 11172.72 411.17 52014.97 88888.00 2024-01-02 21:52:20.412 002 11172.70 411.14 52014.97 88888.00 2024-01-02 21:52:20.912 002 11172.71 411.18 52014.96 88888.00 2024-01-02 21:52:21.412 002 11172.73 411.25 52014.97 88888.00 2024-01-02 21:52:21.912 002 11172.73 411.27 52014.98 88888.00 2024-01-02 21:52:22.412 002 11172.71 411.31 52014.97 88888.00 2024-01-02 21:52:22.912 002 11172.66 411.28 52014.97 88888.00 2024-01-02 21:52:23.412 002 11172.65 411.30 52015.01 88888.00 2024-01-02 21:52:23.912 002 11172.69 411.27 52015.01 88888.00 2024-01-02 21:52:24.412 002 11172.70 411.24 52015.03 88888.00 2024-01-02 21:52:24.912 002 11172.72 411.21 52015.02 88888.00 2024-01-02 21:52:25.412 002 11172.73 411.18 52015.01 88888.00 2024-01-02 21:52:25.912 002 11172.72 411.20 52014.96 88888.00 2024-01-02 21:52:26.412 002 11172.74 411.25 52014.98 88888.00 2024-01-02 21:52:26.912 002 11172.72 411.26 52015.02 88888.00 2024-01-02 21:52:27.412 002 11172.69 411.30 52015.03 88888.00 2024-01-02 21:52:27.912 002 11172.66 411.31 52015.02 88888.00 2024-01-02 21:52:28.412 002 11172.66 411.28 52015.06 88888.00 2024-01-02 21:52:28.912 002 11172.70 411.25 52015.07 88888.00 2024-01-02 21:52:29.412 002 11172.67 411.25 52015.05 88888.00 2024-01-02 21:52:29.912 002 11172.64 411.22 52015.05 88888.00 2024-01-02 21:52:30.412 002 11172.61 411.23 52015.03 88888.00 2024-01-02 21:52:30.913 002 11172.60 411.26 52015.06 88888.00 2024-01-02 21:52:31.413 002 11172.56 411.31 52015.09 88888.00 2024-01-02 21:52:31.913 002 11172.55 411.34 52015.10 88888.00 2024-01-02 21:52:32.413 002 11172.52 411.33 52015.10 88888.00 2024-01-02 21:52:32.913 002 11172.54 411.30 52015.08 88888.00 2024-01-02 21:52:33.413 002 11172.55 411.30 52015.06 88888.00 2024-01-02 21:52:33.913 002 11172.54 411.36 52015.07 88888.00 2024-01-02 21:52:34.413 002 11172.54 411.34 52015.07 88888.00 2024-01-02 21:52:34.913 002 11172.52 411.36 52015.09 88888.00 2024-01-02 21:52:35.912 002 11172.51 411.32 52015.11 88888.00 2024-01-02 21:52:36.412 002 11172.51 411.37 52015.15 88888.00 2024-01-02 21:52:36.912 002 11172.52 411.37 52015.12 88888.00 2024-01-02 21:52:37.412 002 11172.52 411.36 52015.14 88888.00 2024-01-02 21:52:37.912 002 11172.52 411.40 52015.17 88888.00 2024-01-02 21:52:38.412 002 11172.53 411.37 52015.14 88888.00 2024-01-02 21:52:38.912 002 11172.56 411.35 52015.10 88888.00 2024-01-02 21:52:39.412 002 11172.56 411.37 52015.11 88888.00 2024-01-02 21:52:39.912 002 11172.55 411.41 52015.14 88888.00 2024-01-02 21:52:40.412 002 11172.53 411.40 52015.14 88888.00 2024-01-02 21:52:40.912 002 11172.55 411.38 52015.12 88888.00 2024-01-02 21:52:41.412 002 11172.52 411.36 52015.14 88888.00 2024-01-02 21:52:41.912 002 11172.47 411.32 52015.12 88888.00 2024-01-02 21:52:42.412 002 11172.48 411.32 52015.11 88888.00 2024-01-02 21:52:42.912 002 11172.52 411.33 52015.10 88888.00 2024-01-02 21:52:43.912 002 11172.45 411.36 52015.03 88888.00 2024-01-02 21:52:44.412 002 11172.46 411.38 52015.02 88888.00 2024-01-02 21:52:44.912 002 11172.51 411.38 52015.02 88888.00 2024-01-02 21:52:45.412 002 11172.47 411.38 52015.03 88888.00 2024-01-02 21:52:45.912 002 11172.43 411.32 52015.08 88888.00 2024-01-02 21:52:46.412 002 11172.42 411.31 52015.05 88888.00 2024-01-02 21:52:46.912 002 11172.38 411.33 52015.06 88888.00 2024-01-02 21:52:47.412 002 11172.38 411.32 52015.06 88888.00 2024-01-02 21:52:47.912 002 11172.38 411.32 52015.10 88888.00 2024-01-02 21:52:48.412 002 11172.42 411.35 52015.11 88888.00 2024-01-02 21:52:48.912 002 11172.42 411.35 52015.08 88888.00 2024-01-02 21:52:49.412 002 11172.40 411.31 52015.09 88888.00 2024-01-02 21:52:49.912 002 11172.43 411.34 52015.07 88888.00 2024-01-02 21:52:50.412 002 11172.43 411.33 52015.05 88888.00 2024-01-02 21:52:50.912 002 11172.44 411.36 52015.08 88888.00 2024-01-02 21:52:51.412 002 11172.43 411.36 52015.08 88888.00 2024-01-02 21:52:51.912 002 11172.43 411.36 52015.06 88888.00 2024-01-02 21:52:52.412 002 11172.42 411.35 52015.11 88888.00 2024-01-02 21:52:52.912 002 11172.40 411.34 52015.17 88888.00 2024-01-02 21:52:53.912 002 11172.37 411.34 52015.14 88888.00 2024-01-02 21:52:54.412 002 11172.42 411.36 52015.14 88888.00 2024-01-02 21:52:54.912 002 11172.44 411.33 52015.14 88888.00 2024-01-02 21:52:55.412 002 11172.42 411.35 52015.14 88888.00 2024-01-02 21:52:55.912 002 11172.43 411.42 52015.11 88888.00 2024-01-02 21:52:56.412 002 11172.43 411.42 52015.16 88888.00 2024-01-02 21:52:56.912 002 11172.43 411.36 52015.16 88888.00 2024-01-02 21:52:57.412 002 11172.44 411.35 52015.15 88888.00 2024-01-02 21:52:57.912 002 11172.42 411.33 52015.17 88888.00 2024-01-02 21:52:58.412 002 11172.39 411.36 52015.18 88888.00 2024-01-02 21:52:58.912 002 11172.38 411.35 52015.17 88888.00 2024-01-02 21:52:59.412 002 11172.39 411.38 52015.19 88888.00 2024-01-02 21:52:59.912 002 11172.36 411.37 52015.19 88888.00 2024-01-02 21:53:00.412 002 11172.36 411.36 52015.20 88888.00 2024-01-02 21:53:00.912 002 11172.37 411.37 52015.17 88888.00 2024-01-02 21:53:01.412 002 11172.36 411.38 52015.14 88888.00 2024-01-02 21:53:01.912 002 11172.37 411.41 52015.17 88888.00 2024-01-02 21:53:02.412 002 11172.38 411.46 52015.19 88888.00 2024-01-02 21:53:02.912 002 11172.35 411.38 52015.15 88888.00 2024-01-02 21:53:03.912 002 11172.43 411.38 52015.11 88888.00 2024-01-02 21:53:04.412 002 11172.46 411.43 52015.12 88888.00 2024-01-02 21:53:04.912 002 11172.45 411.47 52015.12 88888.00 2024-01-02 21:53:05.412 002 11172.38 411.44 52015.12 88888.00 2024-01-02 21:53:05.912 002 11172.35 411.45 52015.12 88888.00 2024-01-02 21:53:06.412 002 11172.36 411.42 52015.12 88888.00 2024-01-02 21:53:06.912 002 11172.33 411.42 52015.08 88888.00 2024-01-02 21:53:07.412 002 11172.29 411.45 52015.08 88888.00 2024-01-02 21:53:07.912 002 11172.30 411.41 52015.11 88888.00 2024-01-02 21:53:08.412 002 11172.34 411.40 52015.12 88888.00 2024-01-02 21:53:08.912 002 11172.34 411.45 52015.17 88888.00 2024-01-02 21:53:09.412 002 11172.29 411.46 52015.18 88888.00 2024-01-02 21:53:09.912 002 11172.26 411.49 52015.15 88888.00 2024-01-02 21:53:10.412 002 11172.28 411.49 52015.14 88888.00 2024-01-02 21:53:10.912 002 11172.28 411.45 52015.12 88888.00 2024-01-02 21:53:11.412 002 11172.33 411.47 52015.11 88888.00 2024-01-02 21:53:11.912 002 11172.35 411.49 52015.14 88888.00 2024-01-02 21:53:12.412 002 11172.30 411.47 52015.14 88888.00 2024-01-02 21:53:12.912 002 11172.26 411.46 52015.12 88888.00 2024-01-02 21:53:13.412 002 11172.26 411.49 52015.12 88888.00 2024-01-02 21:53:13.913 002 11172.25 411.47 52015.15 88888.00 2024-01-02 21:53:14.413 002 11172.29 411.47 52015.16 88888.00 2024-01-02 21:53:14.913 002 11172.29 411.50 52015.11 88888.00 2024-01-02 21:53:15.413 002 11172.34 411.56 52015.10 88888.00 2024-01-02 21:53:15.913 002 11172.30 411.55 52015.09 88888.00 2024-01-02 21:53:16.413 002 11172.28 411.47 52015.08 88888.00 2024-01-02 21:53:16.913 002 11172.28 411.41 52015.07 88888.00 2024-01-02 21:53:17.413 002 11172.27 411.43 52015.08 88888.00 2024-01-02 21:53:17.913 002 11172.28 411.43 52015.08 88888.00 2024-01-02 21:53:18.413 002 11172.28 411.46 52015.10 88888.00 2024-01-02 21:53:18.912 002 11172.28 411.51 52015.10 88888.00 2024-01-02 21:53:19.412 002 11172.28 411.51 52015.05 88888.00 2024-01-02 21:53:19.912 002 11172.29 411.49 52015.03 88888.00 2024-01-02 21:53:20.412 002 11172.25 411.46 52015.07 88888.00 2024-01-02 21:53:20.912 002 11172.23 411.52 52015.03 88888.00 2024-01-02 21:53:21.412 002 11172.28 411.55 52015.03 88888.00 2024-01-02 21:53:21.912 002 11172.26 411.53 52015.03 88888.00 2024-01-02 21:53:22.412 002 11172.25 411.52 52015.05 88888.00 2024-01-02 21:53:22.912 002 11172.27 411.55 52015.02 88888.00 2024-01-02 21:53:23.412 002 11172.28 411.64 52015.05 88888.00 2024-01-02 21:53:23.912 002 11172.26 411.62 52015.06 88888.00 2024-01-02 21:53:24.412 002 11172.27 411.57 52015.03 88888.00 2024-01-02 21:53:24.912 002 11172.26 411.55 52015.01 88888.00 2024-01-02 21:53:25.412 002 11172.23 411.46 52015.01 88888.00 2024-01-02 21:53:25.912 002 11172.28 411.49 52015.02 88888.00 2024-01-02 21:53:26.412 002 11172.28 411.52 52015.01 88888.00 2024-01-02 21:53:26.912 002 11172.26 411.54 52015.03 88888.00 2024-01-02 21:53:27.412 002 11172.28 411.60 52015.03 88888.00 2024-01-02 21:53:27.912 002 11172.28 411.57 52015.02 88888.00 2024-01-02 21:53:28.412 002 11172.27 411.55 52015.02 88888.00 2024-01-02 21:53:28.912 002 11172.27 411.51 52015.03 88888.00 2024-01-02 21:53:29.412 002 11172.28 411.59 52015.03 88888.00 2024-01-02 21:53:29.912 002 11172.27 411.56 52015.01 88888.00 2024-01-02 21:53:30.412 002 11172.26 411.53 52015.01 88888.00 2024-01-02 21:53:30.912 002 11172.25 411.59 52015.05 88888.00 2024-01-02 21:53:31.412 002 11172.21 411.57 52015.06 88888.00 2024-01-02 21:53:31.912 002 11172.20 411.61 52015.05 88888.00 2024-01-02 21:53:32.412 002 11172.21 411.61 52015.03 88888.00 2024-01-02 21:53:32.912 002 11172.20 411.61 52015.02 88888.00 2024-01-02 21:53:33.412 002 11172.19 411.62 52015.01 88888.00 2024-01-02 21:53:33.912 002 11172.18 411.63 52014.98 88888.00 2024-01-02 21:53:34.412 002 11172.18 411.64 52015.06 88888.00 2024-01-02 21:53:34.912 002 11172.19 411.64 52015.07 88888.00 2024-01-02 21:53:35.412 002 11172.23 411.66 52015.08 88888.00 2024-01-02 21:53:35.912 002 11172.26 411.67 52015.11 88888.00 2024-01-02 21:53:36.412 002 11172.23 411.65 52015.09 88888.00 2024-01-02 21:53:36.912 002 11172.21 411.65 52015.09 88888.00 2024-01-02 21:53:37.412 002 11172.21 411.67 52015.08 88888.00 2024-01-02 21:53:37.912 002 11172.17 411.67 52015.08 88888.00 2024-01-02 21:53:38.412 002 11172.17 411.66 52015.07 88888.00 2024-01-02 21:53:38.912 002 11172.17 411.64 52015.07 88888.00 2024-01-02 21:53:39.412 002 11172.17 411.65 52015.06 88888.00 2024-01-02 21:53:39.912 002 11172.14 411.67 52015.07 88888.00 2024-01-02 21:53:40.412 002 11172.12 411.64 52015.09 88888.00 2024-01-02 21:53:40.912 002 11172.10 411.63 52015.10 88888.00 2024-01-02 21:53:41.412 002 11172.10 411.63 52015.10 88888.00 2024-01-02 21:53:41.912 002 11172.10 411.57 52015.07 88888.00 2024-01-02 21:53:42.412 002 11172.10 411.60 52015.09 88888.00 2024-01-02 21:53:42.912 002 11172.12 411.61 52015.08 88888.00 2024-01-02 21:53:43.412 002 11172.09 411.60 52015.05 88888.00 2024-01-02 21:53:43.912 002 11172.10 411.66 52015.01 88888.00 2024-01-02 21:53:44.412 002 11172.10 411.63 52015.01 88888.00 2024-01-02 21:53:44.912 002 11172.05 411.56 52015.03 88888.00 2024-01-02 21:53:45.412 002 11172.03 411.61 52015.05 88888.00 2024-01-02 21:53:45.912 002 11172.02 411.61 52015.05 88888.00 2024-01-02 21:53:46.414 002 11172.03 411.61 52015.02 88888.00 2024-01-02 21:53:47.413 002 11172.03 411.62 52015.00 88888.00 2024-01-02 21:53:47.913 002 11171.99 411.60 52015.01 88888.00 2024-01-02 21:53:48.413 002 11171.99 411.59 52015.02 88888.00 2024-01-02 21:53:48.913 002 11171.96 411.62 52015.05 88888.00 2024-01-02 21:53:49.413 002 11171.96 411.64 52015.06 88888.00 2024-01-02 21:53:49.913 002 11171.95 411.65 52015.06 88888.00 2024-01-02 21:53:50.413 002 11171.99 411.62 52015.05 88888.00 2024-01-02 21:53:50.913 002 11171.99 411.56 52015.05 88888.00 2024-01-02 21:53:51.413 002 11171.92 411.59 52015.00 88888.00 2024-01-02 21:53:51.913 002 11171.95 411.63 52015.00 88888.00 2024-01-02 21:53:52.413 002 11171.99 411.61 52015.06 88888.00 2024-01-02 21:53:52.913 002 11171.98 411.57 52015.03 88888.00 2024-01-02 21:53:53.413 002 11171.96 411.54 52015.03 88888.00 2024-01-02 21:53:53.913 002 11171.94 411.60 52015.05 88888.00 2024-01-02 21:53:54.413 002 11171.94 411.64 52015.03 88888.00 2024-01-02 21:53:54.913 002 11171.95 411.62 52015.03 88888.00 2024-01-02 21:53:55.413 002 11171.96 411.60 52015.03 88888.00 2024-01-02 21:53:55.913 002 11171.96 411.60 52015.05 88888.00 2024-01-02 21:53:56.413 002 11171.96 411.66 52015.02 88888.00 2024-01-02 21:53:56.913 002 11171.95 411.64 52014.99 88888.00 2024-01-02 21:53:57.413 002 11171.93 411.60 52014.99 88888.00 2024-01-02 21:53:57.913 002 11171.92 411.62 52014.99 88888.00 2024-01-02 21:53:58.413 002 11171.93 411.63 52014.98 88888.00 2024-01-02 21:53:58.913 002 11171.91 411.67 52015.01 88888.00 2024-01-02 21:53:59.413 002 11171.90 411.66 52015.00 88888.00 2024-01-02 21:53:59.913 002 11171.88 411.66 52014.96 88888.00 2024-01-02 21:54:00.413 002 11171.84 411.61 52014.97 88888.00 2024-01-02 21:54:00.913 002 11171.88 411.60 52014.99 88888.00 2024-01-02 21:54:01.413 002 11171.91 411.64 52015.00 88888.00 2024-01-02 21:54:01.913 002 11171.87 411.65 52015.03 88888.00 2024-01-02 21:54:02.413 002 11171.85 411.69 52015.01 88888.00 2024-01-02 21:54:02.913 002 11171.84 411.63 52015.02 88888.00 2024-01-02 21:54:03.413 002 11171.82 411.60 52015.02 88888.00 2024-01-02 21:54:03.913 002 11171.87 411.57 52015.00 88888.00 2024-01-02 21:54:04.413 002 11171.90 411.54 52015.01 88888.00 2024-01-02 21:54:04.913 002 11171.85 411.53 52015.05 88888.00 2024-01-02 21:54:05.413 002 11171.85 411.53 52015.06 88888.00 2024-01-02 21:54:05.913 002 11171.87 411.52 52015.03 88888.00 2024-01-02 21:54:06.413 002 11171.83 411.57 52015.05 88888.00 2024-01-02 21:54:06.913 002 11171.81 411.60 52015.05 88888.00 2024-01-02 21:54:07.413 002 11171.82 411.56 52015.02 88888.00 2024-01-02 21:54:07.913 002 11171.79 411.59 52015.03 88888.00 2024-01-02 21:54:08.413 002 11171.78 411.56 52015.03 88888.00 2024-01-02 21:54:08.913 002 11171.85 411.57 52015.02 88888.00 2024-01-02 21:54:09.413 002 11171.88 411.63 52015.00 88888.00 2024-01-02 21:54:09.913 002 11171.84 411.63 52015.02 88888.00 2024-01-02 21:54:10.413 002 11171.83 411.60 52015.02 88888.00 2024-01-02 21:54:10.913 002 11171.84 411.55 52015.02 88888.00 2024-01-02 21:54:11.413 002 11171.84 411.55 52015.01 88888.00 2024-01-02 21:54:11.913 002 11171.81 411.53 52015.03 88888.00 2024-01-02 21:54:12.414 002 11171.77 411.52 52015.03 88888.00 2024-01-02 21:54:12.914 002 11171.77 411.49 52014.97 88888.00 2024-01-02 21:54:13.414 002 11171.77 411.47 52014.97 88888.00 2024-01-02 21:54:13.914 002 11171.78 411.49 52015.01 88888.00 2024-01-02 21:54:14.414 002 11171.81 411.45 52015.01 88888.00 2024-01-02 21:54:14.914 002 11171.79 411.40 52015.02 88888.00 2024-01-02 21:54:15.414 002 11171.76 411.43 52015.02 88888.00 2024-01-02 21:54:15.914 002 11171.74 411.42 52015.01 88888.00 2024-01-02 21:54:16.414 002 11171.73 411.47 52015.03 88888.00 2024-01-02 21:54:16.914 002 11171.69 411.51 52015.08 88888.00 2024-01-02 21:54:17.413 002 11171.72 411.51 52015.01 88888.00 2024-01-02 21:54:17.913 002 11171.75 411.46 52015.00 88888.00 2024-01-02 21:54:18.413 002 11171.72 411.52 52015.02 88888.00 2024-01-02 21:54:18.913 002 11171.68 411.51 52015.01 88888.00 2024-01-02 21:54:19.413 002 11171.69 411.47 52015.01 88888.00 2024-01-02 21:54:19.913 002 11171.69 411.50 52015.03 88888.00 2024-01-02 21:54:20.413 002 11171.66 411.47 52015.03 88888.00 2024-01-02 21:54:20.913 002 11171.68 411.49 52015.01 88888.00 2024-01-02 21:54:21.413 002 11171.69 411.54 52015.01 88888.00 2024-01-02 21:54:21.913 002 11171.69 411.52 52014.98 88888.00 2024-01-02 21:54:22.413 002 11171.66 411.53 52014.97 88888.00 2024-01-02 21:54:22.913 002 11171.63 411.51 52014.96 88888.00 2024-01-02 21:54:23.413 002 11171.59 411.49 52014.94 88888.00 2024-01-02 21:54:23.913 002 11171.55 411.51 52014.94 88888.00 2024-01-02 21:54:24.413 002 11171.56 411.51 52014.99 88888.00 2024-01-02 21:54:24.913 002 11171.56 411.46 52014.97 88888.00 2024-01-02 21:54:25.413 002 11171.52 411.51 52014.96 88888.00 2024-01-02 21:54:25.913 002 11171.53 411.49 52014.94 88888.00 2024-01-02 21:54:26.413 002 11171.57 411.46 52014.96 88888.00 2024-01-02 21:54:26.913 002 11171.53 411.47 52014.94 88888.00 2024-01-02 21:54:27.413 002 11171.57 411.42 52014.91 88888.00 2024-01-02 21:54:27.913 002 11171.56 411.41 52014.92 88888.00 2024-01-02 21:54:28.413 002 11171.52 411.37 52014.98 88888.00 2024-01-02 21:54:28.913 002 11171.56 411.37 52014.96 88888.00 2024-01-02 21:54:29.413 002 11171.53 411.42 52014.97 88888.00 2024-01-02 21:54:29.913 002 11171.49 411.42 52014.98 88888.00 2024-01-02 21:54:30.413 002 11171.49 411.44 52014.99 88888.00 2024-01-02 21:54:30.913 002 11171.51 411.45 52014.98 88888.00 2024-01-02 21:54:31.413 002 11171.53 411.37 52014.96 88888.00 2024-01-02 21:54:31.913 002 11171.53 411.34 52014.96 88888.00 2024-01-02 21:54:32.413 002 11171.52 411.37 52014.99 88888.00 2024-01-02 21:54:32.913 002 11171.47 411.41 52014.97 88888.00 2024-01-02 21:54:33.413 002 11171.43 411.40 52015.00 88888.00 2024-01-02 21:54:33.913 002 11171.43 411.38 52015.03 88888.00 2024-01-02 21:54:34.413 002 11171.40 411.36 52015.08 88888.00 2024-01-02 21:54:34.913 002 11171.42 411.34 52015.10 88888.00 2024-01-02 21:54:35.413 002 11171.47 411.37 52015.09 88888.00 2024-01-02 21:54:35.913 002 11171.47 411.35 52015.07 88888.00 2024-01-02 21:54:36.413 002 11171.43 411.30 52015.06 88888.00 2024-01-02 21:54:36.913 002 11171.41 411.34 52015.09 88888.00 2024-01-02 21:54:37.413 002 11171.42 411.34 52015.08 88888.00 2024-01-02 21:54:37.913 002 11171.43 411.31 52015.07 88888.00 2024-01-02 21:54:38.413 002 11171.41 411.32 52015.05 88888.00 2024-01-02 21:54:38.913 002 11171.43 411.25 52015.07 88888.00 2024-01-02 21:54:39.413 002 11171.41 411.22 52015.09 88888.00 2024-01-02 21:54:39.913 002 11171.37 411.24 52015.09 88888.00 2024-01-02 21:54:40.413 002 11171.33 411.28 52015.10 88888.00 2024-01-02 21:54:40.913 002 11171.33 411.28 52015.11 88888.00 2024-01-02 21:54:41.413 002 11171.33 411.26 52015.07 88888.00 2024-01-02 21:54:41.913 002 11171.33 411.27 52015.08 88888.00 2024-01-02 21:54:42.413 002 11171.28 411.30 52015.09 88888.00 2024-01-02 21:54:42.913 002 11171.30 411.32 52015.05 88888.00 2024-01-02 21:54:43.413 002 11171.33 411.32 52015.00 88888.00 2024-01-02 21:54:43.913 002 11171.26 411.35 52015.00 88888.00 2024-01-02 21:54:44.413 002 11171.21 411.30 52015.02 88888.00 2024-01-02 21:54:44.913 002 11171.21 411.31 52015.10 88888.00 2024-01-02 21:54:45.413 002 11171.24 411.38 52015.11 88888.00 2024-01-02 21:54:45.913 002 11171.24 411.36 52015.10 88888.00 2024-01-02 21:54:46.413 002 11171.25 411.34 52015.10 88888.00 2024-01-02 21:54:46.913 002 11171.20 411.42 52015.10 88888.00 2024-01-02 21:54:47.413 002 11171.19 411.45 52015.09 88888.00 2024-01-02 21:54:47.913 002 11171.20 411.38 52015.07 88888.00 2024-01-02 21:54:49.413 002 11171.19 411.28 52015.08 88888.00 2024-01-02 21:54:49.913 002 11171.19 411.28 52015.08 88888.00 2024-01-02 21:54:50.413 002 11171.15 411.28 52015.08 88888.00 2024-01-02 21:54:50.913 002 11171.12 411.26 52015.05 88888.00 2024-01-02 21:54:51.413 002 11171.11 411.22 52015.01 88888.00 2024-01-02 21:54:51.913 002 11171.14 411.25 52015.01 88888.00 2024-01-02 21:54:52.413 002 11171.11 411.26 52015.03 88888.00 2024-01-02 21:54:52.913 002 11171.11 411.24 52015.02 88888.00 2024-01-02 21:54:53.413 002 11171.11 411.20 52015.03 88888.00 2024-01-02 21:54:53.913 002 11171.12 411.18 52015.03 88888.00 2024-01-02 21:54:54.413 002 11171.08 411.18 52015.03 88888.00 2024-01-02 21:54:54.913 002 11171.07 411.12 52015.05 88888.00 2024-01-02 21:54:55.413 002 11171.06 411.18 52015.05 88888.00 2024-01-02 21:54:55.913 002 11171.07 411.20 52015.05 88888.00 2024-01-02 21:54:56.413 002 11171.08 411.14 52015.05 88888.00 2024-01-02 21:54:56.913 002 11171.09 411.13 52015.07 88888.00 2024-01-02 21:54:57.413 002 11171.06 411.11 52015.08 88888.00 2024-01-02 21:54:57.913 002 11171.07 411.11 52015.09 88888.00 2024-01-02 21:54:59.413 002 11171.11 411.05 52015.06 88888.00 2024-01-02 21:54:59.913 002 11171.08 411.04 52015.00 88888.00 2024-01-02 21:55:00.413 002 11171.04 411.04 52015.02 88888.00 2024-01-02 21:55:00.913 002 11171.06 411.04 52015.05 88888.00 2024-01-02 21:55:01.413 002 11171.06 411.06 52015.03 88888.00 2024-01-02 21:55:01.913 002 11171.05 411.03 52015.02 88888.00 2024-01-02 21:55:02.413 002 11171.03 411.05 52015.03 88888.00 2024-01-02 21:55:02.913 002 11171.02 411.03 52015.02 88888.00 2024-01-02 21:55:03.413 002 11171.04 410.96 52015.05 88888.00 2024-01-02 21:55:03.913 002 11171.05 410.98 52015.06 88888.00 2024-01-02 21:55:04.413 002 11171.06 411.01 52015.07 88888.00 2024-01-02 21:55:04.913 002 11171.07 411.04 52015.06 88888.00 2024-01-02 21:55:05.413 002 11171.07 411.06 52015.01 88888.00 2024-01-02 21:55:05.913 002 11171.08 411.05 52015.02 88888.00 2024-01-02 21:55:06.413 002 11171.08 411.04 52015.03 88888.00 2024-01-02 21:55:06.913 002 11171.07 411.05 52015.06 88888.00 2024-01-02 21:55:07.413 002 11171.08 411.08 52015.05 88888.00 2024-01-02 21:55:07.913 002 11171.11 411.03 52015.05 88888.00 2024-01-02 21:55:08.913 002 11171.07 410.98 52015.07 88888.00 2024-01-02 21:55:09.413 002 11171.07 411.02 52015.09 88888.00 2024-01-02 21:55:09.913 002 11171.05 410.99 52015.07 88888.00 2024-01-02 21:55:10.413 002 11171.04 410.97 52015.07 88888.00 2024-01-02 21:55:10.913 002 11171.02 410.93 52015.08 88888.00 2024-01-02 21:55:11.413 002 11171.02 410.95 52015.08 88888.00 2024-01-02 21:55:11.913 002 11171.03 410.95 52015.08 88888.00 2024-01-02 21:55:12.413 002 11171.02 410.94 52015.07 88888.00 2024-01-02 21:55:12.913 002 11170.98 410.92 52015.03 88888.00 2024-01-02 21:55:13.413 002 11170.94 410.86 52015.05 88888.00 2024-01-02 21:55:13.913 002 11170.91 410.86 52015.06 88888.00 2024-01-02 21:55:14.413 002 11170.90 410.89 52015.06 88888.00 2024-01-02 21:55:14.913 002 11170.89 410.84 52015.05 88888.00 2024-01-02 21:55:15.413 002 11170.93 410.84 52015.05 88888.00 2024-01-02 21:55:15.913 002 11170.93 410.83 52015.02 88888.00 2024-01-02 21:55:16.413 002 11170.95 410.81 52014.99 88888.00 2024-01-02 21:55:16.913 002 11170.98 410.84 52015.00 88888.00 2024-01-02 21:55:17.413 002 11170.96 410.82 52015.00 88888.00 2024-01-02 21:55:17.913 002 11170.99 410.77 52015.00 88888.00 2024-01-02 21:55:18.413 002 11170.93 410.79 52015.02 88888.00 2024-01-02 21:55:18.913 002 11170.90 410.77 52014.98 88888.00 2024-01-02 21:55:19.413 002 11170.91 410.75 52014.98 88888.00 2024-01-02 21:55:19.913 002 11170.89 410.79 52014.97 88888.00 2024-01-02 21:55:20.413 002 11170.89 410.76 52014.97 88888.00 2024-01-02 21:55:20.913 002 11170.91 410.75 52014.99 88888.00 2024-01-02 21:55:21.413 002 11170.88 410.72 52014.98 88888.00 2024-01-02 21:55:21.913 002 11170.85 410.72 52014.98 88888.00 2024-01-02 21:55:22.413 002 11170.87 410.74 52015.00 88888.00 2024-01-02 21:55:22.913 002 11170.89 410.73 52015.00 88888.00 2024-01-02 21:55:23.413 002 11170.93 410.73 52014.96 88888.00 2024-01-02 21:55:23.913 002 11170.94 410.75 52014.94 88888.00 2024-01-02 21:55:24.413 002 11170.97 410.74 52014.93 88888.00 2024-01-02 21:55:24.913 002 11170.95 410.76 52014.91 88888.00 2024-01-02 21:55:25.413 002 11170.95 410.69 52014.91 88888.00 2024-01-02 21:55:25.913 002 11170.94 410.66 52014.91 88888.00 2024-01-02 21:55:26.914 002 11170.89 410.67 52014.91 88888.00 2024-01-02 21:55:27.414 002 11170.91 410.66 52014.91 88888.00 2024-01-02 21:55:27.914 002 11170.88 410.64 52014.93 88888.00 2024-01-02 21:55:28.414 002 11170.87 410.64 52014.93 88888.00 2024-01-02 21:55:28.914 002 11170.93 410.64 52014.91 88888.00 2024-01-02 21:55:29.414 002 11170.91 410.67 52014.91 88888.00 2024-01-02 21:55:29.914 002 11170.87 410.63 52014.92 88888.00 2024-01-02 21:55:30.414 002 11170.87 410.58 52014.91 88888.00 2024-01-02 21:55:30.914 002 11170.86 410.65 52014.93 88888.00 2024-01-02 21:55:31.414 002 11170.86 410.63 52014.91 88888.00 2024-01-02 21:55:31.913 002 11170.85 410.60 52014.91 88888.00 2024-01-02 21:55:32.413 002 11170.86 410.63 52014.89 88888.00 2024-01-02 21:55:32.913 002 11170.89 410.64 52014.88 88888.00 2024-01-02 21:55:33.413 002 11170.86 410.58 52014.88 88888.00 2024-01-02 21:55:33.913 002 11170.85 410.55 52014.89 88888.00 2024-01-02 21:55:34.413 002 11170.84 410.58 52014.92 88888.00 2024-01-02 21:55:34.913 002 11170.84 410.60 52014.94 88888.00 2024-01-02 21:55:35.413 002 11170.85 410.66 52014.94 88888.00 2024-01-02 21:55:35.913 002 11170.84 410.66 52014.93 88888.00 2024-01-02 21:55:36.913 002 11170.79 410.60 52014.94 88888.00 2024-01-02 21:55:37.413 002 11170.85 410.67 52014.94 88888.00 2024-01-02 21:55:37.913 002 11170.86 410.63 52014.97 88888.00 2024-01-02 21:55:38.413 002 11170.86 410.60 52014.99 88888.00 2024-01-02 21:55:38.913 002 11170.80 410.57 52014.97 88888.00 2024-01-02 21:55:39.413 002 11170.79 410.54 52014.97 88888.00 2024-01-02 21:55:39.913 002 11170.78 410.57 52014.93 88888.00 2024-01-02 21:55:40.413 002 11170.78 410.55 52014.92 88888.00 2024-01-02 21:55:40.913 002 11170.77 410.53 52014.94 88888.00 2024-01-02 21:55:41.413 002 11170.77 410.52 52014.93 88888.00 2024-01-02 21:55:41.913 002 11170.78 410.53 52014.92 88888.00 2024-01-02 21:55:42.413 002 11170.77 410.53 52014.93 88888.00 2024-01-02 21:55:42.913 002 11170.71 410.48 52014.91 88888.00 2024-01-02 21:55:43.413 002 11170.72 410.52 52014.89 88888.00 2024-01-02 21:55:43.913 002 11170.77 410.53 52014.91 88888.00 2024-01-02 21:55:44.413 002 11170.76 410.53 52014.94 88888.00 2024-01-02 21:55:44.913 002 11170.73 410.56 52014.93 88888.00 2024-01-02 21:55:45.413 002 11170.76 410.59 52014.91 88888.00 2024-01-02 21:55:45.913 002 11170.73 410.56 52014.92 88888.00 2024-01-02 21:55:46.913 002 11170.78 410.50 52014.85 88888.00 2024-01-02 21:55:47.413 002 11170.76 410.48 52014.85 88888.00 2024-01-02 21:55:47.913 002 11170.76 410.47 52014.84 88888.00 2024-01-02 21:55:48.413 002 11170.74 410.48 52014.82 88888.00 2024-01-02 21:55:48.913 002 11170.74 410.48 52014.79 88888.00 2024-01-02 21:55:49.413 002 11170.79 410.52 52014.79 88888.00 2024-01-02 21:55:49.913 002 11170.77 410.49 52014.76 88888.00 2024-01-02 21:55:50.413 002 11170.77 410.47 52014.80 88888.00 2024-01-02 21:55:50.913 002 11170.76 410.47 52014.80 88888.00 2024-01-02 21:55:51.413 002 11170.77 410.47 52014.82 88888.00 2024-01-02 21:55:51.913 002 11170.78 410.49 52014.80 88888.00 2024-01-02 21:55:52.413 002 11170.76 410.45 52014.77 88888.00 2024-01-02 21:55:52.913 002 11170.72 410.47 52014.77 88888.00 2024-01-02 21:55:53.413 002 11170.77 410.50 52014.73 88888.00 2024-01-02 21:55:53.913 002 11170.74 410.46 52014.68 88888.00 2024-01-02 21:55:54.413 002 11170.71 410.43 52014.70 88888.00 2024-01-02 21:55:54.913 002 11170.72 410.41 52014.72 88888.00 2024-01-02 21:55:55.413 002 11170.73 410.41 52014.72 88888.00 2024-01-02 21:55:55.913 002 11170.74 410.37 52014.72 88888.00 2024-01-02 21:55:56.413 002 11170.73 410.35 52014.71 88888.00 2024-01-02 21:55:56.914 002 11170.74 410.39 52014.74 88888.00 2024-01-02 21:55:57.414 002 11170.78 410.43 52014.76 88888.00 2024-01-02 21:55:57.914 002 11170.76 410.41 52014.72 88888.00 2024-01-02 21:55:58.414 002 11170.76 410.38 52014.72 88888.00 2024-01-02 21:55:58.914 002 11170.78 410.38 52014.72 88888.00 2024-01-02 21:55:59.414 002 11170.78 410.36 52014.74 88888.00 2024-01-02 21:55:59.914 002 11170.73 410.35 52014.74 88888.00 2024-01-02 21:56:00.414 002 11170.73 410.35 52014.77 88888.00 2024-01-02 21:56:00.914 002 11170.74 410.35 52014.81 88888.00 2024-01-02 21:56:01.414 002 11170.76 410.38 52014.79 88888.00 2024-01-02 21:56:01.914 002 11170.74 410.37 52014.73 88888.00 2024-01-02 21:56:02.414 002 11170.76 410.36 52014.75 88888.00 2024-01-02 21:56:02.914 002 11170.77 410.35 52014.73 88888.00 2024-01-02 21:56:03.414 002 11170.77 410.33 52014.72 88888.00 2024-01-02 21:56:03.914 002 11170.76 410.31 52014.74 88888.00 2024-01-02 21:56:04.414 002 11170.71 410.35 52014.75 88888.00 2024-01-02 21:56:04.914 002 11170.77 410.28 52014.73 88888.00 2024-01-02 21:56:05.414 002 11170.77 410.30 52014.79 88888.00 2024-01-02 21:56:05.914 002 11170.74 410.31 52014.80 88888.00 2024-01-02 21:56:06.414 002 11170.72 410.27 52014.79 88888.00 2024-01-02 21:56:06.913 002 11170.71 410.26 52014.76 88888.00 2024-01-02 21:56:07.413 002 11170.71 410.23 52014.73 88888.00 2024-01-02 21:56:07.913 002 11170.74 410.20 52014.74 88888.00 2024-01-02 21:56:08.413 002 11170.74 410.21 52014.76 88888.00 2024-01-02 21:56:08.913 002 11170.77 410.25 52014.75 88888.00 2024-01-02 21:56:09.413 002 11170.79 410.20 52014.74 88888.00 2024-01-02 21:56:10.413 002 11170.73 410.17 52014.76 88888.00 2024-01-02 21:56:10.913 002 11170.68 410.21 52014.79 88888.00 2024-01-02 21:56:11.413 002 11170.67 410.24 52014.82 88888.00 2024-01-02 21:56:11.913 002 11170.69 410.23 52014.84 88888.00 2024-01-02 21:56:12.413 002 11170.72 410.21 52014.83 88888.00 2024-01-02 21:56:12.913 002 11170.71 410.24 52014.81 88888.00 2024-01-02 21:56:13.413 002 11170.69 410.23 52014.81 88888.00 2024-01-02 21:56:13.913 002 11170.69 410.20 52014.82 88888.00 2024-01-02 21:56:14.404 002 11170.71 410.19 52014.79 88888.00 2024-01-02 21:56:14.904 002 11170.68 410.19 52014.79 88888.00 2024-01-02 21:56:15.404 002 11170.74 410.19 52014.81 88888.00 2024-01-02 21:56:15.904 002 11170.74 410.21 52014.77 88888.00 2024-01-02 21:56:16.404 002 11170.74 410.21 52014.75 88888.00 2024-01-02 21:56:16.904 002 11170.71 410.23 52014.76 88888.00 2024-01-02 21:56:17.404 002 11170.68 410.23 52014.72 88888.00 2024-01-02 21:56:17.904 002 11170.68 410.23 52014.73 88888.00 2024-01-02 21:56:18.404 002 11170.63 410.21 52014.74 88888.00 2024-01-02 21:56:18.904 002 11170.63 410.21 52014.73 88888.00 2024-01-02 21:56:19.405 002 11170.70 410.21 52014.73 88888.00 2024-01-02 21:56:19.905 002 11170.65 410.17 52014.68 88888.00 2024-01-02 21:56:20.405 002 11170.65 410.16 52014.71 88888.00 2024-01-02 21:56:20.905 002 11170.64 410.19 52014.72 88888.00 2024-01-02 21:56:21.405 002 11170.64 410.15 52014.71 88888.00 2024-01-02 21:56:21.905 002 11170.64 410.16 52014.68 88888.00 2024-01-02 21:56:22.405 002 11170.70 410.17 52014.67 88888.00 2024-01-02 21:56:22.905 002 11170.69 410.16 52014.67 88888.00 2024-01-02 21:56:23.405 002 11170.69 410.12 52014.64 88888.00 2024-01-02 21:56:23.905 002 11170.70 410.16 52014.61 88888.00 2024-01-02 21:56:24.404 002 11170.74 410.18 52014.61 88888.00 2024-01-02 21:56:24.904 002 11170.76 410.17 52014.62 88888.00 2024-01-02 21:56:25.404 002 11170.76 410.14 52014.62 88888.00 2024-01-02 21:56:25.904 002 11170.74 410.15 52014.64 88888.00 2024-01-02 21:56:26.404 002 11170.76 410.18 52014.66 88888.00 2024-01-02 21:56:26.904 002 11170.76 410.15 52014.66 88888.00 2024-01-02 21:56:27.404 002 11170.78 410.11 52014.65 88888.00 2024-01-02 21:56:27.904 002 11170.76 410.06 52014.63 88888.00 2024-01-02 21:56:28.404 002 11170.74 410.10 52014.59 88888.00 2024-01-02 21:56:28.904 002 11170.72 410.14 52014.57 88888.00 2024-01-02 21:56:29.404 002 11170.77 410.09 52014.61 88888.00 2024-01-02 21:56:30.404 002 11170.74 410.16 52014.62 88888.00 2024-01-02 21:56:30.904 002 11170.74 410.17 52014.59 88888.00 2024-01-02 21:56:31.404 002 11170.72 410.15 52014.57 88888.00 2024-01-02 21:56:31.904 002 11170.78 410.09 52014.56 88888.00 2024-01-02 21:56:32.404 002 11170.79 410.05 52014.56 88888.00 2024-01-02 21:56:32.904 002 11170.74 410.04 52014.56 88888.00 2024-01-02 21:56:33.404 002 11170.76 410.00 52014.57 88888.00 2024-01-02 21:56:33.904 002 11170.81 410.02 52014.58 88888.00 2024-01-02 21:56:34.404 002 11170.80 410.05 52014.56 88888.00 2024-01-02 21:56:34.904 002 11170.79 410.09 52014.58 88888.00 2024-01-02 21:56:35.404 002 11170.74 410.05 52014.58 88888.00 2024-01-02 21:56:35.904 002 11170.73 410.06 52014.55 88888.00 2024-01-02 21:56:36.404 002 11170.76 410.06 52014.54 88888.00 2024-01-02 21:56:36.904 002 11170.78 410.09 52014.52 88888.00 2024-01-02 21:56:37.404 002 11170.77 410.07 52014.49 88888.00 2024-01-02 21:56:37.904 002 11170.78 410.06 52014.50 88888.00 2024-01-02 21:56:38.404 002 11170.77 410.05 52014.49 88888.00 2024-01-02 21:56:38.904 002 11170.74 410.09 52014.48 88888.00 2024-01-02 21:56:39.404 002 11170.78 410.06 52014.48 88888.00 2024-01-02 21:56:39.904 002 11170.79 410.02 52014.50 88888.00 2024-01-02 21:56:40.404 002 11170.81 410.06 52014.53 88888.00 2024-01-02 21:56:40.904 002 11170.79 410.04 52014.54 88888.00 2024-01-02 21:56:41.404 002 11170.81 409.99 52014.50 88888.00 2024-01-02 21:56:41.904 002 11170.80 410.04 52014.48 88888.00 2024-01-02 21:56:42.404 002 11170.80 410.05 52014.49 88888.00 2024-01-02 21:56:42.904 002 11170.81 410.04 52014.47 88888.00 2024-01-02 21:56:43.404 002 11170.78 410.00 52014.49 88888.00 2024-01-02 21:56:43.904 002 11170.78 409.97 52014.44 88888.00 2024-01-02 21:56:44.404 002 11170.82 409.98 52014.40 88888.00 2024-01-02 21:56:44.904 002 11170.84 410.04 52014.41 88888.00 2024-01-02 21:56:45.404 002 11170.85 409.96 52014.47 88888.00 2024-01-02 21:56:45.904 002 11170.85 409.98 52014.46 88888.00 2024-01-02 21:56:46.404 002 11170.86 409.97 52014.47 88888.00 2024-01-02 21:56:46.904 002 11170.88 409.95 52014.47 88888.00 2024-01-02 21:56:47.404 002 11170.84 409.94 52014.48 88888.00 2024-01-02 21:56:47.904 002 11170.80 409.95 52014.55 88888.00 2024-01-02 21:56:48.404 002 11170.81 409.92 52014.54 88888.00 2024-01-02 21:56:48.904 002 11170.85 409.90 52014.50 88888.00 2024-01-02 21:56:49.404 002 11170.85 409.96 52014.53 88888.00 2024-01-02 21:56:49.904 002 11170.86 409.95 52014.54 88888.00 2024-01-02 21:56:50.404 002 11170.84 409.96 52014.52 88888.00 2024-01-02 21:56:50.904 002 11170.87 409.90 52014.53 88888.00 2024-01-02 21:56:51.404 002 11170.91 409.90 52014.50 88888.00 2024-01-02 21:56:51.904 002 11170.93 409.92 52014.48 88888.00 2024-01-02 21:56:52.404 002 11170.93 409.95 52014.49 88888.00 2024-01-02 21:56:52.904 002 11170.95 409.97 52014.49 88888.00 2024-01-02 21:56:53.404 002 11170.96 409.99 52014.50 88888.00 2024-01-02 21:56:53.904 002 11170.91 410.01 52014.52 88888.00 2024-01-02 21:56:54.404 002 11170.91 410.04 52014.50 88888.00 2024-01-02 21:56:54.904 002 11170.86 410.00 52014.49 88888.00 2024-01-02 21:56:55.404 002 11170.88 409.94 52014.50 88888.00 2024-01-02 21:56:55.904 002 11170.93 409.98 52014.49 88888.00 2024-01-02 21:56:56.404 002 11170.93 410.02 52014.49 88888.00 2024-01-02 21:56:56.904 002 11170.93 410.04 52014.46 88888.00 2024-01-02 21:56:57.404 002 11170.97 410.04 52014.44 88888.00 2024-01-02 21:56:57.904 002 11170.96 410.10 52014.44 88888.00 2024-01-02 21:56:58.404 002 11170.93 410.10 52014.41 88888.00 2024-01-02 21:56:58.904 002 11171.03 410.01 52014.44 88888.00 2024-01-02 21:56:59.404 002 11171.05 409.95 52014.45 88888.00 2024-01-02 21:56:59.904 002 11171.03 410.02 52014.47 88888.00 2024-01-02 21:57:00.404 002 11171.07 410.09 52014.47 88888.00 2024-01-02 21:57:00.904 002 11171.06 410.01 52014.45 88888.00 2024-01-02 21:57:01.404 002 11171.07 410.00 52014.46 88888.00 2024-01-02 21:57:01.904 002 11171.09 410.05 52014.47 88888.00 2024-01-02 21:57:02.404 002 11171.06 409.99 52014.47 88888.00 2024-01-02 21:57:02.904 002 11171.07 409.99 52014.49 88888.00 2024-01-02 21:57:03.404 002 11171.11 409.99 52014.49 88888.00 2024-01-02 21:57:03.904 002 11171.12 410.06 52014.49 88888.00 2024-01-02 21:57:04.404 002 11171.12 410.08 52014.50 88888.00 2024-01-02 21:57:04.904 002 11171.09 410.06 52014.48 88888.00 2024-01-02 21:57:05.405 002 11171.06 410.01 52014.46 88888.00 2024-01-02 21:57:05.905 002 11171.05 410.01 52014.50 88888.00 2024-01-02 21:57:06.405 002 11171.04 410.04 52014.53 88888.00 2024-01-02 21:57:06.905 002 11171.07 410.02 52014.49 88888.00 2024-01-02 21:57:07.405 002 11171.09 409.98 52014.49 88888.00 2024-01-02 21:57:07.905 002 11171.13 409.96 52014.50 88888.00 2024-01-02 21:57:08.405 002 11171.15 410.00 52014.49 88888.00 2024-01-02 21:57:08.905 002 11171.11 410.02 52014.50 88888.00 2024-01-02 21:57:09.405 002 11171.12 410.02 52014.55 88888.00 2024-01-02 21:57:09.905 002 11171.15 410.04 52014.55 88888.00 2024-01-02 21:57:10.404 002 11171.16 410.07 52014.50 88888.00 2024-01-02 21:57:10.904 002 11171.12 410.08 52014.48 88888.00 2024-01-02 21:57:11.905 002 11171.13 410.05 52014.48 88888.00 2024-01-02 21:57:12.405 002 11171.12 410.05 52014.52 88888.00 2024-01-02 21:57:12.905 002 11171.08 410.10 52014.55 88888.00 2024-01-02 21:57:13.405 002 11171.06 410.07 52014.52 88888.00 2024-01-02 21:57:13.905 002 11171.14 410.05 52014.50 88888.00 2024-01-02 21:57:14.405 002 11171.17 410.00 52014.46 88888.00 2024-01-02 21:57:14.905 002 11171.15 410.02 52014.46 88888.00 2024-01-02 21:57:15.405 002 11171.14 410.16 52014.52 88888.00 2024-01-02 21:57:15.905 002 11171.13 410.15 52014.53 88888.00 2024-01-02 21:57:16.405 002 11171.12 410.08 52014.50 88888.00 2024-01-02 21:57:16.904 002 11171.16 410.12 52014.48 88888.00 2024-01-02 21:57:17.404 002 11171.20 410.11 52014.49 88888.00 2024-01-02 21:57:17.904 002 11171.20 410.05 52014.50 88888.00 2024-01-02 21:57:18.404 002 11171.19 410.02 52014.52 88888.00 2024-01-02 21:57:18.904 002 11171.20 410.02 52014.52 88888.00 2024-01-02 21:57:19.404 002 11171.22 410.00 52014.49 88888.00 2024-01-02 21:57:19.904 002 11171.23 410.01 52014.50 88888.00 2024-01-02 21:57:20.404 002 11171.24 410.05 52014.52 88888.00 2024-01-02 21:57:20.904 002 11171.28 410.02 52014.47 88888.00 2024-01-02 21:57:21.904 002 11171.23 410.01 52014.48 88888.00 2024-01-02 21:57:22.404 002 11171.29 410.02 52014.49 88888.00 2024-01-02 21:57:22.904 002 11171.26 410.00 52014.49 88888.00 2024-01-02 21:57:23.404 002 11171.24 410.01 52014.48 88888.00 2024-01-02 21:57:23.904 002 11171.24 410.05 52014.48 88888.00 2024-01-02 21:57:24.404 002 11171.24 410.11 52014.44 88888.00 2024-01-02 21:57:24.904 002 11171.24 410.09 52014.40 88888.00 2024-01-02 21:57:25.404 002 11171.28 410.12 52014.44 88888.00 2024-01-02 21:57:25.904 002 11171.30 410.15 52014.40 88888.00 2024-01-02 21:57:26.404 002 11171.30 410.15 52014.40 88888.00 2024-01-02 21:57:26.905 002 11171.30 410.15 52014.38 88888.00 2024-01-02 21:57:27.405 002 11171.28 410.10 52014.37 88888.00 2024-01-02 21:57:27.905 002 11171.29 410.10 52014.38 88888.00 2024-01-02 21:57:28.405 002 11171.29 410.10 52014.40 88888.00 2024-01-02 21:57:28.905 002 11171.30 410.10 52014.43 88888.00 2024-01-02 21:57:29.405 002 11171.29 410.15 52014.41 88888.00 2024-01-02 21:57:29.905 002 11171.28 410.15 52014.41 88888.00 2024-01-02 21:57:30.405 002 11171.28 410.17 52014.38 88888.00 2024-01-02 21:57:30.905 002 11171.28 410.19 52014.37 88888.00 2024-01-02 21:57:31.904 002 11171.31 410.16 52014.37 88888.00 2024-01-02 21:57:32.404 002 11171.29 410.14 52014.38 88888.00 2024-01-02 21:57:32.904 002 11171.31 410.15 52014.37 88888.00 2024-01-02 21:57:33.404 002 11171.34 410.20 52014.37 88888.00 2024-01-02 21:57:33.904 002 11171.29 410.19 52014.38 88888.00 2024-01-02 21:57:34.404 002 11171.28 410.21 52014.40 88888.00 2024-01-02 21:57:34.904 002 11171.26 410.21 52014.41 88888.00 2024-01-02 21:57:35.404 002 11171.28 410.23 52014.43 88888.00 2024-01-02 21:57:35.904 002 11171.31 410.21 52014.41 88888.00 2024-01-02 21:57:36.404 002 11171.29 410.21 52014.41 88888.00 2024-01-02 21:57:36.904 002 11171.28 410.26 52014.43 88888.00 2024-01-02 21:57:37.404 002 11171.28 410.28 52014.39 88888.00 2024-01-02 21:57:37.904 002 11171.29 410.23 52014.36 88888.00 2024-01-02 21:57:38.404 002 11171.30 410.26 52014.36 88888.00 2024-01-02 21:57:38.904 002 11171.30 410.35 52014.39 88888.00 2024-01-02 21:57:39.404 002 11171.31 410.38 52014.41 88888.00 2024-01-02 21:57:39.904 002 11171.25 410.35 52014.41 88888.00 2024-01-02 21:57:40.404 002 11171.24 410.35 52014.45 88888.00 2024-01-02 21:57:40.904 002 11171.25 410.33 52014.45 88888.00 2024-01-02 21:57:41.404 002 11171.25 410.30 52014.45 88888.00 2024-01-02 21:57:41.904 002 11171.29 410.35 52014.46 88888.00 2024-01-02 21:57:42.404 002 11171.31 410.35 52014.44 88888.00 2024-01-02 21:57:42.904 002 11171.25 410.36 52014.46 88888.00 2024-01-02 21:57:43.404 002 11171.24 410.35 52014.46 88888.00 2024-01-02 21:57:43.904 002 11171.25 410.30 52014.48 88888.00 2024-01-02 21:57:44.404 002 11171.26 410.29 52014.50 88888.00 2024-01-02 21:57:44.904 002 11171.28 410.30 52014.48 88888.00 2024-01-02 21:57:45.404 002 11171.29 410.30 52014.47 88888.00 2024-01-02 21:57:45.904 002 11171.29 410.33 52014.46 88888.00 2024-01-02 21:57:46.404 002 11171.29 410.29 52014.44 88888.00 2024-01-02 21:57:46.905 002 11171.25 410.28 52014.46 88888.00 2024-01-02 21:57:47.405 002 11171.28 410.27 52014.48 88888.00 2024-01-02 21:57:47.905 002 11171.28 410.34 52014.52 88888.00 2024-01-02 21:57:48.405 002 11171.25 410.34 52014.50 88888.00 2024-01-02 21:57:48.905 002 11171.28 410.29 52014.48 88888.00 2024-01-02 21:57:49.405 002 11171.30 410.26 52014.48 88888.00 2024-01-02 21:57:49.905 002 11171.26 410.21 52014.49 88888.00 2024-01-02 21:57:50.405 002 11171.31 410.24 52014.48 88888.00 2024-01-02 21:57:50.905 002 11171.32 410.25 52014.50 88888.00 2024-01-02 21:57:51.405 002 11171.29 410.24 52014.54 88888.00 2024-01-02 21:57:51.904 002 11171.30 410.21 52014.50 88888.00 2024-01-02 21:57:52.404 002 11171.33 410.21 52014.46 88888.00 2024-01-02 21:57:52.904 002 11171.33 410.23 52014.44 88888.00 2024-01-02 21:57:53.404 002 11171.34 410.21 52014.45 88888.00 2024-01-02 21:57:53.904 002 11171.33 410.21 52014.46 88888.00 2024-01-02 21:57:54.404 002 11171.33 410.24 52014.45 88888.00 2024-01-02 21:57:54.904 002 11171.37 410.24 52014.41 88888.00 2024-01-02 21:57:55.404 002 11171.39 410.21 52014.39 88888.00 2024-01-02 21:57:55.904 002 11171.44 410.25 52014.38 88888.00 2024-01-02 21:57:56.404 002 11171.40 410.25 52014.37 88888.00 2024-01-02 21:57:56.904 002 11171.40 410.28 52014.37 88888.00 2024-01-02 21:57:57.404 002 11171.41 410.30 52014.31 88888.00 2024-01-02 21:57:57.904 002 11171.42 410.28 52014.30 88888.00 2024-01-02 21:57:58.404 002 11171.42 410.29 52014.38 88888.00 2024-01-02 21:57:58.904 002 11171.39 410.27 52014.39 88888.00 2024-01-02 21:57:59.404 002 11171.38 410.23 52014.38 88888.00 2024-01-02 21:57:59.904 002 11171.39 410.25 52014.38 88888.00 2024-01-02 21:58:00.404 002 11171.42 410.25 52014.38 88888.00 2024-01-02 21:58:00.904 002 11171.44 410.25 52014.38 88888.00 2024-01-02 21:58:01.404 002 11171.42 410.33 52014.39 88888.00 2024-01-02 21:58:01.904 002 11171.38 410.36 52014.37 88888.00 2024-01-02 21:58:02.404 002 11171.40 410.33 52014.36 88888.00 2024-01-02 21:58:02.904 002 11171.39 410.34 52014.36 88888.00 2024-01-02 21:58:03.404 002 11171.39 410.37 52014.32 88888.00 2024-01-02 21:58:03.904 002 11171.39 410.38 52014.33 88888.00 2024-01-02 21:58:04.404 002 11171.42 410.36 52014.35 88888.00 2024-01-02 21:58:04.904 002 11171.47 410.34 52014.39 88888.00 2024-01-02 21:58:05.404 002 11171.43 410.35 52014.39 88888.00 2024-01-02 21:58:05.904 002 11171.47 410.37 52014.37 88888.00 2024-01-02 21:58:06.404 002 11171.47 410.37 52014.38 88888.00 2024-01-02 21:58:06.904 002 11171.46 410.39 52014.39 88888.00 2024-01-02 21:58:07.404 002 11171.47 410.47 52014.37 88888.00 2024-01-02 21:58:07.904 002 11171.49 410.46 52014.33 88888.00 2024-01-02 21:58:08.404 002 11171.50 410.46 52014.29 88888.00 2024-01-02 21:58:08.904 002 11171.50 410.45 52014.30 88888.00 2024-01-02 21:58:09.904 002 11171.52 410.43 52014.37 88888.00 2024-01-02 21:58:10.404 002 11171.55 410.44 52014.35 88888.00 2024-01-02 21:58:10.904 002 11171.56 410.46 52014.33 88888.00 2024-01-02 21:58:11.404 002 11171.55 410.53 52014.36 88888.00 2024-01-02 21:58:11.904 002 11171.56 410.53 52014.36 88888.00 2024-01-02 21:58:12.404 002 11171.53 410.49 52014.36 88888.00 2024-01-02 21:58:12.904 002 11171.55 410.47 52014.35 88888.00 2024-01-02 21:58:13.404 002 11171.58 410.45 52014.36 88888.00 2024-01-02 21:58:13.904 002 11171.58 410.48 52014.33 88888.00 2024-01-02 21:58:14.404 002 11171.60 410.52 52014.38 88888.00 2024-01-02 21:58:14.904 002 11171.65 410.53 52014.39 88888.00 2024-01-02 21:58:15.404 002 11171.65 410.53 52014.38 88888.00 2024-01-02 21:58:15.904 002 11171.65 410.49 52014.37 88888.00 2024-01-02 21:58:16.404 002 11171.65 410.46 52014.36 88888.00 2024-01-02 21:58:16.904 002 11171.64 410.47 52014.36 88888.00 2024-01-02 21:58:17.404 002 11171.64 410.48 52014.35 88888.00 2024-01-02 21:58:17.904 002 11171.65 410.48 52014.31 88888.00 2024-01-02 21:58:18.404 002 11171.67 410.49 52014.31 88888.00 2024-01-02 21:58:18.904 002 11171.76 410.50 52014.31 88888.00 2024-01-02 21:58:19.404 002 11171.78 410.48 52014.31 88888.00 2024-01-02 21:58:19.904 002 11171.77 410.54 52014.31 88888.00 2024-01-02 21:58:20.404 002 11171.74 410.56 52014.29 88888.00 2024-01-02 21:58:20.904 002 11171.69 410.53 52014.31 88888.00 2024-01-02 21:58:21.404 002 11171.75 410.57 52014.31 88888.00 2024-01-02 21:58:21.904 002 11171.78 410.57 52014.32 88888.00 2024-01-02 21:58:22.404 002 11171.81 410.58 52014.32 88888.00 2024-01-02 21:58:22.904 002 11171.78 410.64 52014.32 88888.00 2024-01-02 21:58:23.404 002 11171.81 410.58 52014.29 88888.00 2024-01-02 21:58:23.904 002 11171.83 410.57 52014.27 88888.00 2024-01-02 21:58:24.404 002 11171.76 410.62 52014.31 88888.00 2024-01-02 21:58:24.904 002 11171.75 410.63 52014.33 88888.00 2024-01-02 21:58:25.404 002 11171.84 410.59 52014.35 88888.00 2024-01-02 21:58:25.904 002 11171.83 410.58 52014.35 88888.00 2024-01-02 21:58:26.404 002 11171.85 410.62 52014.36 88888.00 2024-01-02 21:58:26.904 002 11171.84 410.65 52014.36 88888.00 2024-01-02 21:58:27.404 002 11171.83 410.70 52014.36 88888.00 2024-01-02 21:58:27.904 002 11171.78 410.72 52014.35 88888.00 2024-01-02 21:58:28.404 002 11171.84 410.73 52014.32 88888.00 2024-01-02 21:58:28.904 002 11171.81 410.78 52014.31 88888.00 2024-01-02 21:58:29.404 002 11171.78 410.75 52014.37 88888.00 2024-01-02 21:58:29.904 002 11171.79 410.76 52014.39 88888.00 2024-01-02 21:58:30.404 002 11171.82 410.78 52014.39 88888.00 2024-01-02 21:58:30.904 002 11171.79 410.84 52014.41 88888.00 2024-01-02 21:58:31.404 002 11171.77 410.85 52014.40 88888.00 2024-01-02 21:58:31.904 002 11171.77 410.83 52014.37 88888.00 2024-01-02 21:58:32.404 002 11171.77 410.82 52014.36 88888.00 2024-01-02 21:58:32.904 002 11171.82 410.85 52014.37 88888.00 2024-01-02 21:58:33.404 002 11171.87 410.86 52014.40 88888.00 2024-01-02 21:58:33.904 002 11171.87 410.85 52014.41 88888.00 2024-01-02 21:58:34.404 002 11171.88 410.84 52014.38 88888.00 2024-01-02 21:58:34.905 002 11171.91 410.86 52014.36 88888.00 2024-01-02 21:58:35.405 002 11171.88 410.87 52014.38 88888.00 2024-01-02 21:58:35.905 002 11171.88 410.84 52014.36 88888.00 2024-01-02 21:58:36.405 002 11171.94 410.86 52014.35 88888.00 2024-01-02 21:58:36.905 002 11171.94 410.89 52014.35 88888.00 2024-01-02 21:58:37.405 002 11171.93 410.93 52014.32 88888.00 2024-01-02 21:58:37.905 002 11171.96 410.94 52014.33 88888.00 2024-01-02 21:58:38.406 002 11171.95 410.94 52014.33 88888.00 2024-01-02 21:58:38.906 002 11171.95 410.96 52014.39 88888.00 2024-01-02 21:58:39.406 002 11171.93 410.97 52014.39 88888.00 2024-01-02 21:58:39.906 002 11171.95 410.96 52014.39 88888.00 2024-01-02 21:58:40.406 002 11172.00 410.99 52014.38 88888.00 2024-01-02 21:58:40.906 002 11172.00 410.97 52014.40 88888.00 2024-01-02 21:58:41.406 002 11171.99 410.95 52014.41 88888.00 2024-01-02 21:58:41.906 002 11172.00 410.95 52014.38 88888.00 2024-01-02 21:58:42.406 002 11171.99 410.95 52014.36 88888.00 2024-01-02 21:58:42.906 002 11171.98 410.95 52014.36 88888.00 2024-01-02 21:58:43.405 002 11171.98 410.96 52014.39 88888.00 2024-01-02 21:58:43.905 002 11171.95 410.99 52014.38 88888.00 2024-01-02 21:58:44.405 002 11172.01 411.03 52014.37 88888.00 2024-01-02 21:58:44.905 002 11172.01 411.01 52014.38 88888.00 2024-01-02 21:58:45.405 002 11171.99 410.99 52014.33 88888.00 2024-01-02 21:58:45.905 002 11172.00 411.01 52014.38 88888.00 2024-01-02 21:58:46.405 002 11172.05 411.04 52014.35 88888.00 2024-01-02 21:58:46.905 002 11172.11 411.05 52014.33 88888.00 2024-01-02 21:58:47.405 002 11172.08 411.02 52014.36 88888.00 2024-01-02 21:58:47.905 002 11172.07 411.05 52014.38 88888.00 2024-01-02 21:58:48.405 002 11172.09 411.02 52014.39 88888.00 2024-01-02 21:58:48.905 002 11172.10 411.01 52014.38 88888.00 2024-01-02 21:58:49.405 002 11172.10 411.01 52014.40 88888.00 2024-01-02 21:58:49.905 002 11172.12 411.02 52014.37 88888.00 2024-01-02 21:58:50.405 002 11172.07 411.01 52014.35 88888.00 2024-01-02 21:58:50.905 002 11172.12 411.01 52014.36 88888.00 2024-01-02 21:58:51.405 002 11172.11 411.04 52014.36 88888.00 2024-01-02 21:58:51.905 002 11172.09 411.04 52014.37 88888.00 2024-01-02 21:58:52.405 002 11172.09 411.06 52014.39 88888.00 2024-01-02 21:58:52.905 002 11172.10 411.06 52014.41 88888.00 2024-01-02 21:58:53.406 002 11172.11 411.10 52014.39 88888.00 2024-01-02 21:58:53.906 002 11172.08 411.07 52014.39 88888.00 2024-01-02 21:58:54.406 002 11172.05 411.10 52014.39 88888.00 2024-01-02 21:58:54.906 002 11172.05 411.06 52014.38 88888.00 2024-01-02 21:58:55.406 002 11172.08 411.07 52014.37 88888.00 2024-01-02 21:58:55.906 002 11172.12 411.03 52014.38 88888.00 2024-01-02 21:58:56.406 002 11172.11 411.02 52014.37 88888.00 2024-01-02 21:58:56.906 002 11172.16 411.05 52014.38 88888.00 2024-01-02 21:58:57.406 002 11172.12 411.08 52014.38 88888.00 2024-01-02 21:58:57.906 002 11172.09 411.10 52014.35 88888.00 2024-01-02 21:58:58.405 002 11172.07 411.13 52014.37 88888.00 2024-01-02 21:58:58.905 002 11172.08 411.11 52014.38 88888.00 2024-01-02 21:58:59.405 002 11172.12 411.12 52014.43 88888.00 2024-01-02 21:58:59.905 002 11172.14 411.08 52014.44 88888.00 2024-01-02 21:59:00.405 002 11172.18 411.06 52014.46 88888.00 2024-01-02 21:59:00.905 002 11172.29 411.11 52014.44 88888.00 2024-01-02 21:59:01.405 002 11172.28 411.10 52014.41 88888.00 2024-01-02 21:59:01.905 002 11172.27 411.11 52014.41 88888.00 2024-01-02 21:59:02.405 002 11172.22 411.11 52014.39 88888.00 2024-01-02 21:59:03.405 002 11172.29 411.08 52014.44 88888.00 2024-01-02 21:59:03.905 002 11172.31 411.11 52014.45 88888.00 2024-01-02 21:59:04.405 002 11172.30 411.14 52014.43 88888.00 2024-01-02 21:59:04.905 002 11172.29 411.15 52014.43 88888.00 2024-01-02 21:59:05.405 002 11172.29 411.15 52014.44 88888.00 2024-01-02 21:59:05.905 002 11172.28 411.22 52014.45 88888.00 2024-01-02 21:59:06.405 002 11172.26 411.24 52014.45 88888.00 2024-01-02 21:59:06.905 002 11172.29 411.25 52014.47 88888.00 2024-01-02 21:59:07.405 002 11172.27 411.30 52014.46 88888.00 2024-01-02 21:59:07.905 002 11172.28 411.30 52014.45 88888.00 2024-01-02 21:59:08.406 002 11172.28 411.22 52014.45 88888.00 2024-01-02 21:59:08.906 002 11172.33 411.26 52014.41 88888.00 2024-01-02 21:59:09.406 002 11172.36 411.26 52014.38 88888.00 2024-01-02 21:59:09.906 002 11172.35 411.23 52014.43 88888.00 2024-01-02 21:59:10.406 002 11172.34 411.24 52014.45 88888.00 2024-01-02 21:59:10.906 002 11172.37 411.23 52014.46 88888.00 2024-01-02 21:59:11.406 002 11172.37 411.27 52014.45 88888.00 2024-01-02 21:59:11.906 002 11172.35 411.31 52014.45 88888.00 2024-01-02 21:59:12.406 002 11172.36 411.35 52014.46 88888.00 2024-01-02 21:59:13.405 002 11172.33 411.36 52014.45 88888.00 2024-01-02 21:59:13.905 002 11172.35 411.33 52014.41 88888.00 2024-01-02 21:59:14.405 002 11172.36 411.35 52014.41 88888.00 2024-01-02 21:59:14.905 002 11172.36 411.40 52014.45 88888.00 2024-01-02 21:59:15.405 002 11172.31 411.37 52014.44 88888.00 2024-01-02 21:59:15.905 002 11172.33 411.36 52014.41 88888.00 2024-01-02 21:59:16.405 002 11172.30 411.42 52014.39 88888.00 2024-01-02 21:59:16.905 002 11172.31 411.44 52014.40 88888.00 2024-01-02 21:59:17.405 002 11172.33 411.44 52014.39 88888.00 2024-01-02 21:59:17.905 002 11172.30 411.44 52014.41 88888.00 2024-01-02 21:59:18.406 002 11172.34 411.40 52014.39 88888.00 2024-01-02 21:59:18.906 002 11172.34 411.44 52014.41 88888.00 2024-01-02 21:59:19.406 002 11172.34 411.49 52014.40 88888.00 2024-01-02 21:59:19.906 002 11172.31 411.51 52014.39 88888.00 2024-01-02 21:59:20.406 002 11172.29 411.47 52014.39 88888.00 2024-01-02 21:59:20.906 002 11172.28 411.47 52014.37 88888.00 2024-01-02 21:59:21.406 002 11172.30 411.46 52014.39 88888.00 2024-01-02 21:59:21.906 002 11172.31 411.43 52014.44 88888.00 2024-01-02 21:59:22.406 002 11172.34 411.52 52014.45 88888.00 2024-01-02 21:59:22.906 002 11172.29 411.54 52014.45 88888.00 2024-01-02 21:59:23.405 002 11172.29 411.54 52014.45 88888.00 2024-01-02 21:59:23.905 002 11172.29 411.55 52014.44 88888.00 2024-01-02 21:59:24.405 002 11172.33 411.53 52014.40 88888.00 2024-01-02 21:59:24.905 002 11172.29 411.55 52014.43 88888.00 2024-01-02 21:59:25.405 002 11172.28 411.54 52014.47 88888.00 2024-01-02 21:59:25.905 002 11172.33 411.51 52014.45 88888.00 2024-01-02 21:59:26.405 002 11172.29 411.55 52014.40 88888.00 2024-01-02 21:59:26.905 002 11172.29 411.55 52014.41 88888.00 2024-01-02 21:59:27.405 002 11172.28 411.59 52014.44 88888.00 2024-01-02 21:59:27.905 002 11172.30 411.56 52014.44 88888.00 2024-01-02 21:59:28.405 002 11172.33 411.55 52014.49 88888.00 2024-01-02 21:59:28.905 002 11172.28 411.52 52014.52 88888.00 2024-01-02 21:59:29.405 002 11172.26 411.47 52014.54 88888.00 2024-01-02 21:59:29.905 002 11172.29 411.49 52014.50 88888.00 2024-01-02 21:59:30.405 002 11172.31 411.53 52014.44 88888.00 2024-01-02 21:59:30.905 002 11172.33 411.55 52014.43 88888.00 2024-01-02 21:59:31.405 002 11172.35 411.63 52014.41 88888.00 2024-01-02 21:59:31.905 002 11172.31 411.63 52014.41 88888.00 2024-01-02 21:59:32.405 002 11172.31 411.60 52014.40 88888.00 2024-01-02 21:59:32.905 002 11172.28 411.60 52014.39 88888.00 2024-01-02 21:59:33.405 002 11172.29 411.59 52014.43 88888.00 2024-01-02 21:59:33.905 002 11172.30 411.56 52014.45 88888.00 2024-01-02 21:59:34.405 002 11172.33 411.56 52014.40 88888.00 2024-01-02 21:59:34.905 002 11172.28 411.57 52014.37 88888.00 2024-01-02 21:59:35.405 002 11172.27 411.60 52014.37 88888.00 2024-01-02 21:59:35.905 002 11172.28 411.64 52014.37 88888.00 2024-01-02 21:59:36.405 002 11172.26 411.60 52014.35 88888.00 2024-01-02 21:59:36.905 002 11172.21 411.57 52014.37 88888.00 2024-01-02 21:59:37.405 002 11172.20 411.57 52014.35 88888.00 2024-01-02 21:59:37.905 002 11172.21 411.56 52014.38 88888.00 2024-01-02 21:59:38.405 002 11172.25 411.55 52014.40 88888.00 2024-01-02 21:59:38.905 002 11172.25 411.60 52014.40 88888.00 2024-01-02 21:59:39.405 002 11172.26 411.63 52014.41 88888.00 2024-01-02 21:59:39.905 002 11172.25 411.63 52014.41 88888.00 2024-01-02 21:59:40.405 002 11172.23 411.61 52014.37 88888.00 2024-01-02 21:59:40.905 002 11172.27 411.60 52014.36 88888.00 2024-01-02 21:59:41.405 002 11172.22 411.56 52014.36 88888.00 2024-01-02 21:59:41.905 002 11172.25 411.59 52014.39 88888.00 2024-01-02 21:59:42.405 002 11172.25 411.62 52014.40 88888.00 2024-01-02 21:59:42.905 002 11172.23 411.63 52014.39 88888.00 2024-01-02 21:59:43.405 002 11172.26 411.62 52014.40 88888.00 2024-01-02 21:59:43.905 002 11172.23 411.59 52014.39 88888.00 2024-01-02 21:59:44.405 002 11172.26 411.60 52014.40 88888.00 2024-01-02 21:59:44.905 002 11172.27 411.63 52014.44 88888.00 2024-01-02 21:59:45.405 002 11172.28 411.65 52014.44 88888.00 2024-01-02 21:59:45.905 002 11172.26 411.62 52014.44 88888.00 2024-01-02 21:59:46.405 002 11172.20 411.60 52014.44 88888.00 2024-01-02 21:59:46.905 002 11172.20 411.60 52014.41 88888.00 2024-01-02 21:59:47.405 002 11172.20 411.60 52014.43 88888.00 2024-01-02 21:59:47.905 002 11172.20 411.61 52014.39 88888.00 2024-01-02 21:59:48.406 002 11172.18 411.60 52014.36 88888.00 2024-01-02 21:59:48.906 002 11172.17 411.62 52014.37 88888.00 2024-01-02 21:59:49.406 002 11172.19 411.61 52014.40 88888.00 2024-01-02 21:59:49.906 002 11172.19 411.57 52014.39 88888.00 2024-01-02 21:59:50.406 002 11172.16 411.57 52014.40 88888.00 2024-01-02 21:59:50.906 002 11172.16 411.55 52014.45 88888.00 2024-01-02 21:59:51.406 002 11172.16 411.56 52014.41 88888.00 2024-01-02 21:59:51.906 002 11172.14 411.54 52014.40 88888.00 2024-01-02 21:59:52.406 002 11172.14 411.55 52014.38 88888.00 2024-01-02 21:59:52.906 002 11172.17 411.56 52014.32 88888.00 2024-01-02 21:59:53.405 002 11172.19 411.60 52014.36 88888.00 2024-01-02 21:59:53.905 002 11172.20 411.54 52014.38 88888.00 2024-01-02 21:59:54.405 002 11172.20 411.59 52014.41 88888.00 2024-01-02 21:59:54.905 002 11172.19 411.56 52014.44 88888.00 2024-01-02 21:59:55.405 002 11172.20 411.59 52014.44 88888.00 2024-01-02 21:59:55.905 002 11172.19 411.59 52014.45 88888.00 2024-01-02 21:59:56.405 002 11172.19 411.59 52014.45 88888.00 2024-01-02 21:59:56.905 002 11172.21 411.61 52014.46 88888.00 2024-01-02 21:59:57.405 002 11172.23 411.63 52014.44 88888.00 2024-01-02 21:59:57.905 002 11172.18 411.59 52014.46 88888.00 2024-01-02 21:59:58.405 002 11172.17 411.59 52014.46 88888.00 2024-01-02 21:59:58.905 002 11172.18 411.62 52014.47 88888.00 2024-01-02 21:59:59.405 002 11172.17 411.59 52014.46 88888.00 2024-01-02 21:59:59.905 002 11172.19 411.61 52014.41 88888.00 2024-01-02 22:00:00.405 002 11172.16 411.59 52014.39 88888.00 2024-01-02 22:00:00.905 002 11172.17 411.59 52014.44 88888.00 2024-01-02 22:00:01.405 002 11172.18 411.56 52014.46 88888.00 2024-01-02 22:00:01.905 002 11172.17 411.56 52014.44 88888.00 2024-01-02 22:00:02.405 002 11172.16 411.61 52014.43 88888.00 2024-01-02 22:00:02.905 002 11172.14 411.62 52014.39 88888.00 2024-01-02 22:00:03.405 002 11172.13 411.56 52014.36 88888.00 2024-01-02 22:00:03.905 002 11172.18 411.63 52014.37 88888.00 2024-01-02 22:00:04.405 002 11172.17 411.66 52014.37 88888.00 2024-01-02 22:00:04.905 002 11172.12 411.67 52014.40 88888.00 2024-01-02 22:00:05.405 002 11172.13 411.64 52014.38 88888.00 2024-01-02 22:00:05.905 002 11172.17 411.63 52014.38 88888.00 2024-01-02 22:00:06.405 002 11172.13 411.56 52014.38 88888.00 2024-01-02 22:00:06.905 002 11172.13 411.54 52014.36 88888.00 2024-01-02 22:00:07.405 002 11172.14 411.57 52014.35 88888.00 2024-01-02 22:00:07.905 002 11172.12 411.62 52014.38 88888.00 2024-01-02 22:00:08.405 002 11172.14 411.61 52014.36 88888.00 2024-01-02 22:00:08.905 002 11172.14 411.62 52014.36 88888.00 2024-01-02 22:00:09.405 002 11172.14 411.52 52014.37 88888.00 2024-01-02 22:00:09.905 002 11172.19 411.51 52014.39 88888.00 2024-01-02 22:00:10.405 002 11172.20 411.53 52014.40 88888.00 2024-01-02 22:00:10.905 002 11172.23 411.54 52014.40 88888.00 2024-01-02 22:00:11.405 002 11172.19 411.52 52014.40 88888.00 2024-01-02 22:00:11.905 002 11172.18 411.57 52014.41 88888.00 2024-01-02 22:00:12.405 002 11172.19 411.54 52014.41 88888.00 2024-01-02 22:00:12.905 002 11172.20 411.50 52014.45 88888.00 2024-01-02 22:00:13.405 002 11172.18 411.55 52014.48 88888.00 2024-01-02 22:00:13.905 002 11172.19 411.61 52014.47 88888.00 2024-01-02 22:00:14.905 002 11172.19 411.54 52014.43 88888.00 2024-01-02 22:00:15.405 002 11172.20 411.53 52014.41 88888.00 2024-01-02 22:00:15.905 002 11172.19 411.56 52014.44 88888.00 2024-01-02 22:00:16.405 002 11172.21 411.52 52014.48 88888.00 2024-01-02 22:00:16.905 002 11172.20 411.50 52014.45 88888.00 2024-01-02 22:00:17.405 002 11172.17 411.53 52014.44 88888.00 2024-01-02 22:00:17.905 002 11172.14 411.55 52014.48 88888.00 2024-01-02 22:00:18.405 002 11172.16 411.54 52014.50 88888.00 2024-01-02 22:00:18.905 002 11172.19 411.56 52014.52 88888.00 2024-01-02 22:00:19.405 002 11172.20 411.60 52014.55 88888.00 2024-01-02 22:00:19.905 002 11172.14 411.59 52014.61 88888.00 2024-01-02 22:00:20.405 002 11172.13 411.57 52014.59 88888.00 2024-01-02 22:00:20.905 002 11172.12 411.56 52014.62 88888.00 2024-01-02 22:00:21.405 002 11172.14 411.54 52014.56 88888.00 2024-01-02 22:00:21.905 002 11172.14 411.47 52014.52 88888.00 2024-01-02 22:00:22.405 002 11172.09 411.45 52014.55 88888.00 2024-01-02 22:00:22.905 002 11172.08 411.47 52014.59 88888.00 2024-01-02 22:00:23.405 002 11172.09 411.51 52014.61 88888.00 2024-01-02 22:00:23.905 002 11172.07 411.52 52014.59 88888.00 2024-01-02 22:00:24.905 002 11172.10 411.53 52014.57 88888.00 2024-01-02 22:00:25.405 002 11172.10 411.57 52014.56 88888.00 2024-01-02 22:00:25.905 002 11172.08 411.59 52014.53 88888.00 2024-01-02 22:00:26.405 002 11172.08 411.54 52014.54 88888.00 2024-01-02 22:00:26.905 002 11172.09 411.55 52014.52 88888.00 2024-01-02 22:00:27.405 002 11172.08 411.49 52014.55 88888.00 2024-01-02 22:00:27.905 002 11172.11 411.51 52014.56 88888.00 2024-01-02 22:00:28.405 002 11172.09 411.50 52014.55 88888.00 2024-01-02 22:00:28.905 002 11172.08 411.47 52014.56 88888.00 2024-01-02 22:00:29.405 002 11172.08 411.51 52014.55 88888.00 2024-01-02 22:00:29.905 002 11172.07 411.50 52014.50 88888.00 2024-01-02 22:00:30.405 002 11172.09 411.50 52014.49 88888.00 2024-01-02 22:00:30.905 002 11172.10 411.49 52014.49 88888.00 2024-01-02 22:00:31.405 002 11172.08 411.52 52014.47 88888.00 2024-01-02 22:00:31.905 002 11172.08 411.51 52014.49 88888.00 2024-01-02 22:00:32.905 002 11172.04 411.40 52014.52 88888.00 2024-01-02 22:00:33.405 002 11172.04 411.44 52014.49 88888.00 2024-01-02 22:00:33.905 002 11172.00 411.46 52014.53 88888.00 2024-01-02 22:00:34.405 002 11172.01 411.50 52014.52 88888.00 2024-01-02 22:00:34.905 002 11172.04 411.49 52014.52 88888.00 2024-01-02 22:00:35.405 002 11172.04 411.49 52014.53 88888.00 2024-01-02 22:00:35.905 002 11172.05 411.52 52014.55 88888.00 2024-01-02 22:00:36.405 002 11172.04 411.53 52014.57 88888.00 2024-01-02 22:00:36.905 002 11172.02 411.52 52014.55 88888.00 2024-01-02 22:00:37.405 002 11172.01 411.46 52014.52 88888.00 2024-01-02 22:00:37.905 002 11172.01 411.49 52014.52 88888.00 2024-01-02 22:00:38.405 002 11172.02 411.51 52014.50 88888.00 2024-01-02 22:00:38.905 002 11172.07 411.51 52014.53 88888.00 2024-01-02 22:00:39.405 002 11172.09 411.52 52014.54 88888.00 2024-01-02 22:00:39.905 002 11172.07 411.49 52014.56 88888.00 2024-01-02 22:00:40.405 002 11172.09 411.54 52014.53 88888.00 2024-01-02 22:00:40.905 002 11172.10 411.54 52014.52 88888.00 2024-01-02 22:00:41.405 002 11172.07 411.47 52014.54 88888.00 2024-01-02 22:00:41.905 002 11172.07 411.50 52014.53 88888.00 2024-01-02 22:00:42.906 002 11172.10 411.55 52014.53 88888.00 2024-01-02 22:00:43.406 002 11172.07 411.54 52014.49 88888.00 2024-01-02 22:00:43.906 002 11172.02 411.56 52014.52 88888.00 2024-01-02 22:00:44.406 002 11172.03 411.55 52014.53 88888.00 2024-01-02 22:00:44.906 002 11172.09 411.57 52014.50 88888.00 2024-01-02 22:00:45.406 002 11172.07 411.51 52014.49 88888.00 2024-01-02 22:00:45.906 002 11172.04 411.53 52014.49 88888.00 2024-01-02 22:00:46.406 002 11172.07 411.55 52014.49 88888.00 2024-01-02 22:00:46.906 002 11172.09 411.56 52014.49 88888.00 2024-01-02 22:00:47.406 002 11172.07 411.52 52014.49 88888.00 2024-01-02 22:00:47.905 002 11172.07 411.56 52014.52 88888.00 2024-01-02 22:00:48.405 002 11172.08 411.61 52014.54 88888.00 2024-01-02 22:00:48.905 002 11172.09 411.61 52014.53 88888.00 2024-01-02 22:00:49.405 002 11172.09 411.60 52014.54 88888.00 2024-01-02 22:00:49.905 002 11172.10 411.59 52014.55 88888.00 2024-01-02 22:00:50.405 002 11172.11 411.62 52014.55 88888.00 2024-01-02 22:00:50.905 002 11172.10 411.61 52014.53 88888.00 2024-01-02 22:00:51.405 002 11172.08 411.57 52014.53 88888.00 2024-01-02 22:00:51.905 002 11172.11 411.60 52014.52 88888.00 2024-01-02 22:00:52.405 002 11172.13 411.60 52014.48 88888.00 2024-01-02 22:00:52.905 002 11172.12 411.56 52014.49 88888.00 2024-01-02 22:00:53.405 002 11172.10 411.62 52014.49 88888.00 2024-01-02 22:00:53.905 002 11172.10 411.64 52014.49 88888.00 2024-01-02 22:00:54.405 002 11172.05 411.64 52014.47 88888.00 2024-01-02 22:00:54.905 002 11172.02 411.64 52014.49 88888.00 2024-01-02 22:00:55.405 002 11172.03 411.61 52014.49 88888.00 2024-01-02 22:00:55.905 002 11172.04 411.65 52014.50 88888.00 2024-01-02 22:00:56.405 002 11172.04 411.69 52014.53 88888.00 2024-01-02 22:00:56.905 002 11172.02 411.67 52014.52 88888.00 2024-01-02 22:00:57.405 002 11172.08 411.67 52014.53 88888.00 2024-01-02 22:00:57.905 002 11172.07 411.67 52014.54 88888.00 2024-01-02 22:00:58.405 002 11172.10 411.63 52014.55 88888.00 2024-01-02 22:00:58.905 002 11172.07 411.60 52014.49 88888.00 2024-01-02 22:00:59.405 002 11172.01 411.56 52014.50 88888.00 2024-01-02 22:00:59.905 002 11172.02 411.61 52014.50 88888.00 2024-01-02 22:01:00.405 002 11172.01 411.62 52014.50 88888.00 2024-01-02 22:01:00.905 002 11172.02 411.60 52014.48 88888.00 2024-01-02 22:01:01.407 002 11172.03 411.60 52014.45 88888.00 2024-01-02 22:01:01.907 002 11172.01 411.56 52014.47 88888.00 2024-01-02 22:01:02.407 002 11172.02 411.52 52014.48 88888.00 2024-01-02 22:01:02.907 002 11172.09 411.47 52014.48 88888.00 2024-01-02 22:01:03.407 002 11172.09 411.46 52014.53 88888.00 2024-01-02 22:01:03.907 002 11172.04 411.43 52014.54 88888.00 2024-01-02 22:01:04.407 002 11172.01 411.42 52014.52 88888.00 2024-01-02 22:01:04.907 002 11172.00 411.47 52014.56 88888.00 2024-01-02 22:01:05.407 002 11171.99 411.44 52014.56 88888.00 2024-01-02 22:01:06.406 002 11171.91 411.49 52014.55 88888.00 2024-01-02 22:01:06.906 002 11171.93 411.44 52014.49 88888.00 2024-01-02 22:01:07.406 002 11171.99 411.43 52014.45 88888.00 2024-01-02 22:01:07.906 002 11172.00 411.44 52014.45 88888.00 2024-01-02 22:01:08.406 002 11172.01 411.42 52014.44 88888.00 2024-01-02 22:01:08.906 002 11172.04 411.46 52014.46 88888.00 2024-01-02 22:01:09.406 002 11172.02 411.45 52014.50 88888.00 2024-01-02 22:01:09.906 002 11172.02 411.46 52014.49 88888.00 2024-01-02 22:01:10.406 002 11172.03 411.50 52014.46 88888.00 2024-01-02 22:01:10.906 002 11172.04 411.51 52014.44 88888.00 2024-01-02 22:01:11.406 002 11172.03 411.49 52014.43 88888.00 2024-01-02 22:01:11.906 002 11171.99 411.47 52014.44 88888.00 2024-01-02 22:01:12.406 002 11172.00 411.54 52014.43 88888.00 2024-01-02 22:01:12.906 002 11171.98 411.63 52014.40 88888.00 2024-01-02 22:01:13.406 002 11171.96 411.61 52014.44 88888.00 2024-01-02 22:01:13.906 002 11172.00 411.53 52014.41 88888.00 2024-01-02 22:01:14.406 002 11172.00 411.49 52014.44 88888.00 2024-01-02 22:01:14.906 002 11171.96 411.49 52014.46 88888.00 2024-01-02 22:01:15.406 002 11171.98 411.54 52014.49 88888.00 2024-01-02 22:01:15.906 002 11172.00 411.55 52014.49 88888.00 2024-01-02 22:01:16.406 002 11171.95 411.57 52014.47 88888.00 2024-01-02 22:01:16.906 002 11171.90 411.64 52014.44 88888.00 2024-01-02 22:01:17.406 002 11171.84 411.63 52014.43 88888.00 2024-01-02 22:01:17.906 002 11171.85 411.60 52014.44 88888.00 2024-01-02 22:01:18.406 002 11171.84 411.63 52014.39 88888.00 2024-01-02 22:01:18.906 002 11171.86 411.64 52014.38 88888.00 2024-01-02 22:01:19.406 002 11171.88 411.62 52014.37 88888.00 2024-01-02 22:01:19.906 002 11171.90 411.61 52014.40 88888.00 2024-01-02 22:01:20.406 002 11171.85 411.59 52014.41 88888.00 2024-01-02 22:01:20.906 002 11171.85 411.59 52014.40 88888.00 2024-01-02 22:01:21.406 002 11171.83 411.60 52014.40 88888.00 2024-01-02 22:01:21.906 002 11171.78 411.64 52014.39 88888.00 2024-01-02 22:01:22.406 002 11171.82 411.66 52014.39 88888.00 2024-01-02 22:01:22.906 002 11171.84 411.63 52014.40 88888.00 2024-01-02 22:01:23.406 002 11171.81 411.60 52014.41 88888.00 2024-01-02 22:01:23.906 002 11171.81 411.57 52014.44 88888.00 2024-01-02 22:01:24.406 002 11171.82 411.61 52014.41 88888.00 2024-01-02 22:01:24.906 002 11171.82 411.61 52014.39 88888.00 2024-01-02 22:01:25.406 002 11171.81 411.64 52014.40 88888.00 2024-01-02 22:01:25.906 002 11171.81 411.62 52014.39 88888.00 2024-01-02 22:01:26.406 002 11171.81 411.57 52014.38 88888.00 2024-01-02 22:01:26.906 002 11171.83 411.57 52014.43 88888.00 2024-01-02 22:01:27.406 002 11171.82 411.63 52014.43 88888.00 2024-01-02 22:01:27.906 002 11171.84 411.63 52014.44 88888.00 2024-01-02 22:01:28.406 002 11171.83 411.66 52014.46 88888.00 2024-01-02 22:01:28.906 002 11171.83 411.69 52014.43 88888.00 2024-01-02 22:01:29.406 002 11171.82 411.62 52014.43 88888.00 2024-01-02 22:01:29.906 002 11171.81 411.63 52014.43 88888.00 2024-01-02 22:01:30.406 002 11171.75 411.63 52014.45 88888.00 2024-01-02 22:01:30.906 002 11171.74 411.60 52014.45 88888.00 2024-01-02 22:01:31.406 002 11171.74 411.57 52014.43 88888.00 2024-01-02 22:01:31.906 002 11171.75 411.60 52014.41 88888.00 2024-01-02 22:01:32.406 002 11171.77 411.62 52014.44 88888.00 2024-01-02 22:01:32.906 002 11171.78 411.63 52014.45 88888.00 2024-01-02 22:01:33.406 002 11171.73 411.64 52014.46 88888.00 2024-01-02 22:01:33.906 002 11171.73 411.62 52014.46 88888.00 2024-01-02 22:01:34.406 002 11171.67 411.62 52014.46 88888.00 2024-01-02 22:01:34.906 002 11171.68 411.63 52014.41 88888.00 2024-01-02 22:01:35.406 002 11171.69 411.57 52014.41 88888.00 2024-01-02 22:01:35.906 002 11171.73 411.59 52014.41 88888.00 2024-01-02 22:01:36.407 002 11171.74 411.62 52014.40 88888.00 2024-01-02 22:01:36.907 002 11171.73 411.56 52014.38 88888.00 2024-01-02 22:01:37.407 002 11171.77 411.59 52014.38 88888.00 2024-01-02 22:01:37.907 002 11171.78 411.57 52014.36 88888.00 2024-01-02 22:01:38.407 002 11171.78 411.59 52014.35 88888.00 2024-01-02 22:01:38.907 002 11171.76 411.55 52014.35 88888.00 2024-01-02 22:01:39.407 002 11171.72 411.57 52014.37 88888.00 2024-01-02 22:01:39.907 002 11171.69 411.55 52014.38 88888.00 2024-01-02 22:01:40.407 002 11171.69 411.59 52014.35 88888.00 2024-01-02 22:01:40.907 002 11171.73 411.63 52014.35 88888.00 2024-01-02 22:01:41.406 002 11171.77 411.59 52014.30 88888.00 2024-01-02 22:01:41.906 002 11171.79 411.54 52014.35 88888.00 2024-01-02 22:01:42.406 002 11171.77 411.55 52014.38 88888.00 2024-01-02 22:01:42.906 002 11171.73 411.54 52014.37 88888.00 2024-01-02 22:01:43.406 002 11171.72 411.54 52014.33 88888.00 2024-01-02 22:01:43.906 002 11171.72 411.56 52014.33 88888.00 2024-01-02 22:01:44.406 002 11171.74 411.56 52014.31 88888.00 2024-01-02 22:01:44.906 002 11171.74 411.55 52014.33 88888.00 2024-01-02 22:01:45.406 002 11171.74 411.53 52014.33 88888.00 2024-01-02 22:01:45.906 002 11171.75 411.51 52014.36 88888.00 2024-01-02 22:01:46.406 002 11171.78 411.53 52014.36 88888.00 2024-01-02 22:01:46.906 002 11171.81 411.53 52014.37 88888.00 2024-01-02 22:01:47.406 002 11171.77 411.60 52014.38 88888.00 2024-01-02 22:01:47.906 002 11171.77 411.56 52014.38 88888.00 2024-01-02 22:01:48.406 002 11171.78 411.55 52014.37 88888.00 2024-01-02 22:01:48.906 002 11171.79 411.55 52014.37 88888.00 2024-01-02 22:01:49.406 002 11171.78 411.55 52014.36 88888.00 2024-01-02 22:01:49.906 002 11171.79 411.57 52014.36 88888.00 2024-01-02 22:01:50.406 002 11171.75 411.53 52014.38 88888.00 2024-01-02 22:01:50.906 002 11171.73 411.55 52014.39 88888.00 2024-01-02 22:01:51.407 002 11171.75 411.61 52014.41 88888.00 2024-01-02 22:01:51.907 002 11171.77 411.60 52014.41 88888.00 2024-01-02 22:01:52.407 002 11171.76 411.55 52014.38 88888.00 2024-01-02 22:01:52.907 002 11171.76 411.56 52014.36 88888.00 2024-01-02 22:01:53.407 002 11171.78 411.56 52014.32 88888.00 2024-01-02 22:01:53.907 002 11171.79 411.51 52014.32 88888.00 2024-01-02 22:01:54.407 002 11171.78 411.50 52014.32 88888.00 2024-01-02 22:01:54.907 002 11171.76 411.52 52014.32 88888.00 2024-01-02 22:01:55.407 002 11171.74 411.55 52014.33 88888.00 2024-01-02 22:01:55.907 002 11171.73 411.53 52014.36 88888.00 2024-01-02 22:01:56.406 002 11171.73 411.52 52014.37 88888.00 2024-01-02 22:01:56.906 002 11171.72 411.54 52014.36 88888.00 2024-01-02 22:01:57.406 002 11171.76 411.59 52014.32 88888.00 2024-01-02 22:01:57.906 002 11171.77 411.62 52014.31 88888.00 2024-01-02 22:01:58.406 002 11171.78 411.55 52014.35 88888.00 2024-01-02 22:01:58.906 002 11171.73 411.52 52014.36 88888.00 2024-01-02 22:01:59.406 002 11171.69 411.51 52014.37 88888.00 2024-01-02 22:01:59.906 002 11171.72 411.52 52014.33 88888.00 2024-01-02 22:02:00.406 002 11171.72 411.55 52014.32 88888.00 2024-01-02 22:02:00.906 002 11171.70 411.57 52014.32 88888.00 2024-01-02 22:02:01.406 002 11171.65 411.59 52014.31 88888.00 2024-01-02 22:02:01.906 002 11171.69 411.62 52014.32 88888.00 2024-01-02 22:02:02.406 002 11171.70 411.57 52014.33 88888.00 2024-01-02 22:02:02.906 002 11171.68 411.56 52014.31 88888.00 2024-01-02 22:02:03.406 002 11171.72 411.52 52014.30 88888.00 2024-01-02 22:02:03.906 002 11171.69 411.54 52014.31 88888.00 2024-01-02 22:02:04.406 002 11171.68 411.56 52014.31 88888.00 2024-01-02 22:02:04.906 002 11171.66 411.57 52014.29 88888.00 2024-01-02 22:02:05.406 002 11171.68 411.57 52014.26 88888.00 2024-01-02 22:02:05.906 002 11171.67 411.55 52014.29 88888.00 2024-01-02 22:02:06.406 002 11171.66 411.61 52014.29 88888.00 2024-01-02 22:02:06.906 002 11171.67 411.62 52014.26 88888.00 2024-01-02 22:02:07.906 002 11171.74 411.56 52014.22 88888.00 2024-01-02 22:02:08.406 002 11171.74 411.59 52014.26 88888.00 2024-01-02 22:02:08.906 002 11171.68 411.59 52014.28 88888.00 2024-01-02 22:02:09.406 002 11171.70 411.59 52014.29 88888.00 2024-01-02 22:02:09.906 002 11171.70 411.55 52014.29 88888.00 2024-01-02 22:02:10.406 002 11171.68 411.55 52014.32 88888.00 2024-01-02 22:02:10.906 002 11171.66 411.56 52014.35 88888.00 2024-01-02 22:02:11.406 002 11171.66 411.57 52014.33 88888.00 2024-01-02 22:02:11.906 002 11171.63 411.64 52014.33 88888.00 2024-01-02 22:02:12.406 002 11171.59 411.57 52014.33 88888.00 2024-01-02 22:02:12.906 002 11171.63 411.60 52014.33 88888.00 2024-01-02 22:02:13.406 002 11171.64 411.62 52014.33 88888.00 2024-01-02 22:02:13.906 002 11171.64 411.55 52014.31 88888.00 2024-01-02 22:02:14.406 002 11171.67 411.59 52014.31 88888.00 2024-01-02 22:02:14.906 002 11171.69 411.54 52014.31 88888.00 2024-01-02 22:02:15.406 002 11171.67 411.56 52014.31 88888.00 2024-01-02 22:02:15.906 002 11171.68 411.56 52014.31 88888.00 2024-01-02 22:02:16.406 002 11171.67 411.57 52014.32 88888.00 2024-01-02 22:02:16.906 002 11171.68 411.57 52014.30 88888.00 2024-01-02 22:02:17.406 002 11171.73 411.56 52014.31 88888.00 2024-01-02 22:02:17.906 002 11171.68 411.56 52014.32 88888.00 2024-01-02 22:02:18.406 002 11171.67 411.57 52014.32 88888.00 2024-01-02 22:02:18.906 002 11171.69 411.56 52014.32 88888.00 2024-01-02 22:02:19.406 002 11171.68 411.57 52014.33 88888.00 2024-01-02 22:02:19.906 002 11171.65 411.57 52014.32 88888.00 2024-01-02 22:02:20.406 002 11171.69 411.59 52014.36 88888.00 2024-01-02 22:02:20.906 002 11171.69 411.56 52014.36 88888.00 2024-01-02 22:02:21.406 002 11171.73 411.59 52014.36 88888.00 2024-01-02 22:02:21.906 002 11171.72 411.57 52014.39 88888.00 2024-01-02 22:02:22.406 002 11171.69 411.55 52014.37 88888.00 2024-01-02 22:02:22.906 002 11171.65 411.56 52014.35 88888.00 2024-01-02 22:02:23.406 002 11171.63 411.60 52014.36 88888.00 2024-01-02 22:02:23.906 002 11171.65 411.56 52014.38 88888.00 2024-01-02 22:02:24.406 002 11171.65 411.56 52014.36 88888.00 2024-01-02 22:02:24.906 002 11171.67 411.59 52014.35 88888.00 2024-01-02 22:02:25.406 002 11171.68 411.63 52014.35 88888.00 2024-01-02 22:02:25.906 002 11171.75 411.65 52014.31 88888.00 2024-01-02 22:02:26.406 002 11171.70 411.65 52014.35 88888.00 2024-01-02 22:02:26.906 002 11171.65 411.66 52014.31 88888.00 2024-01-02 22:02:27.406 002 11171.61 411.63 52014.32 88888.00 2024-01-02 22:02:27.906 002 11171.61 411.66 52014.36 88888.00 2024-01-02 22:02:28.406 002 11171.63 411.72 52014.36 88888.00 2024-01-02 22:02:28.906 002 11171.65 411.69 52014.30 88888.00 2024-01-02 22:02:29.406 002 11171.69 411.67 52014.29 88888.00 2024-01-02 22:02:29.906 002 11171.74 411.69 52014.29 88888.00 2024-01-02 22:02:30.406 002 11171.72 411.67 52014.31 88888.00 2024-01-02 22:02:30.906 002 11171.72 411.69 52014.35 88888.00 2024-01-02 22:02:31.406 002 11171.73 411.72 52014.36 88888.00 2024-01-02 22:02:31.906 002 11171.73 411.73 52014.38 88888.00 2024-01-02 22:02:32.406 002 11171.75 411.73 52014.38 88888.00 2024-01-02 22:02:32.906 002 11171.73 411.75 52014.35 88888.00 2024-01-02 22:02:33.406 002 11171.68 411.78 52014.32 88888.00 2024-01-02 22:02:33.906 002 11171.68 411.73 52014.33 88888.00 2024-01-02 22:02:34.406 002 11171.69 411.73 52014.32 88888.00 2024-01-02 22:02:34.906 002 11171.69 411.74 52014.35 88888.00 2024-01-02 22:02:35.406 002 11171.72 411.74 52014.35 88888.00 2024-01-02 22:02:35.906 002 11171.73 411.80 52014.35 88888.00 2024-01-02 22:02:36.406 002 11171.76 411.82 52014.35 88888.00 2024-01-02 22:02:36.906 002 11171.74 411.76 52014.33 88888.00 2024-01-02 22:02:37.406 002 11171.73 411.73 52014.33 88888.00 2024-01-02 22:02:37.906 002 11171.72 411.74 52014.35 88888.00 2024-01-02 22:02:38.406 002 11171.73 411.74 52014.33 88888.00 2024-01-02 22:02:38.906 002 11171.74 411.72 52014.35 88888.00 2024-01-02 22:02:39.406 002 11171.78 411.72 52014.36 88888.00 2024-01-02 22:02:39.906 002 11171.82 411.76 52014.35 88888.00 2024-01-02 22:02:40.406 002 11171.78 411.76 52014.32 88888.00 2024-01-02 22:02:40.906 002 11171.74 411.76 52014.36 88888.00 2024-01-02 22:02:41.406 002 11171.77 411.81 52014.35 88888.00 2024-01-02 22:02:41.906 002 11171.77 411.83 52014.32 88888.00 2024-01-02 22:02:42.406 002 11171.76 411.78 52014.30 88888.00 2024-01-02 22:02:42.907 002 11171.75 411.76 52014.29 88888.00 2024-01-02 22:02:43.407 002 11171.78 411.76 52014.32 88888.00 2024-01-02 22:02:43.907 002 11171.82 411.76 52014.29 88888.00 2024-01-02 22:02:44.407 002 11171.77 411.72 52014.27 88888.00 2024-01-02 22:02:44.907 002 11171.75 411.76 52014.26 88888.00 2024-01-02 22:02:45.407 002 11171.81 411.76 52014.28 88888.00 2024-01-02 22:02:45.907 002 11171.82 411.79 52014.27 88888.00 2024-01-02 22:02:46.407 002 11171.82 411.79 52014.27 88888.00 2024-01-02 22:02:46.907 002 11171.83 411.76 52014.29 88888.00 2024-01-02 22:02:47.407 002 11171.84 411.76 52014.30 88888.00 2024-01-02 22:02:47.906 002 11171.83 411.79 52014.26 88888.00 2024-01-02 22:02:48.406 002 11171.84 411.75 52014.23 88888.00 2024-01-02 22:02:48.906 002 11171.82 411.76 52014.29 88888.00 2024-01-02 22:02:49.406 002 11171.83 411.75 52014.28 88888.00 2024-01-02 22:02:49.906 002 11171.85 411.76 52014.23 88888.00 2024-01-02 22:02:50.406 002 11171.83 411.72 52014.24 88888.00 2024-01-02 22:02:50.906 002 11171.84 411.73 52014.26 88888.00 2024-01-02 22:02:51.406 002 11171.81 411.76 52014.23 88888.00 2024-01-02 22:02:51.906 002 11171.83 411.78 52014.22 88888.00 2024-01-02 22:02:52.406 002 11171.84 411.79 52014.23 88888.00 2024-01-02 22:02:52.906 002 11171.86 411.78 52014.28 88888.00 2024-01-02 22:02:53.406 002 11171.86 411.73 52014.27 88888.00 2024-01-02 22:02:53.906 002 11171.85 411.75 52014.24 88888.00 2024-01-02 22:02:54.406 002 11171.88 411.73 52014.27 88888.00 2024-01-02 22:02:54.906 002 11171.88 411.76 52014.28 88888.00 2024-01-02 22:02:55.406 002 11171.86 411.74 52014.26 88888.00 2024-01-02 22:02:55.906 002 11171.87 411.73 52014.23 88888.00 2024-01-02 22:02:56.406 002 11171.85 411.72 52014.22 88888.00 2024-01-02 22:02:56.906 002 11171.86 411.74 52014.21 88888.00 2024-01-02 22:02:57.406 002 11171.90 411.70 52014.22 88888.00 2024-01-02 22:02:57.906 002 11171.92 411.73 52014.20 88888.00 2024-01-02 22:02:58.406 002 11171.93 411.79 52014.19 88888.00 2024-01-02 22:02:59.406 002 11171.90 411.80 52014.23 88888.00 2024-01-02 22:02:59.906 002 11171.92 411.84 52014.27 88888.00 2024-01-02 22:03:00.406 002 11171.91 411.82 52014.27 88888.00 2024-01-02 22:03:00.906 002 11171.95 411.82 52014.27 88888.00 2024-01-02 22:03:01.406 002 11171.99 411.83 52014.23 88888.00 2024-01-02 22:03:01.906 002 11171.95 411.84 52014.23 88888.00 2024-01-02 22:03:02.406 002 11171.94 411.84 52014.23 88888.00 2024-01-02 22:03:02.906 002 11172.01 411.82 52014.22 88888.00 2024-01-02 22:03:03.406 002 11172.01 411.84 52014.20 88888.00 2024-01-02 22:03:03.906 002 11172.01 411.82 52014.22 88888.00 2024-01-02 22:03:04.406 002 11171.99 411.85 52014.21 88888.00 2024-01-02 22:03:04.906 002 11171.94 411.86 52014.22 88888.00 2024-01-02 22:03:05.406 002 11171.98 411.88 52014.23 88888.00 2024-01-02 22:03:05.906 002 11172.01 411.85 52014.24 88888.00 2024-01-02 22:03:06.406 002 11172.03 411.91 52014.22 88888.00 2024-01-02 22:03:06.906 002 11172.01 411.91 52014.22 88888.00 2024-01-02 22:03:07.406 002 11172.01 411.90 52014.22 88888.00 2024-01-02 22:03:07.906 002 11172.04 411.94 52014.23 88888.00 2024-01-02 22:03:08.406 002 11172.00 411.95 52014.22 88888.00 2024-01-02 22:03:09.406 002 11172.00 411.93 52014.23 88888.00 2024-01-02 22:03:09.906 002 11171.99 411.91 52014.21 88888.00 2024-01-02 22:03:10.406 002 11171.95 411.98 52014.17 88888.00 2024-01-02 22:03:10.906 002 11171.93 411.94 52014.15 88888.00 2024-01-02 22:03:11.406 002 11171.90 411.99 52014.20 88888.00 2024-01-02 22:03:11.906 002 11171.88 411.98 52014.22 88888.00 2024-01-02 22:03:12.406 002 11171.90 411.96 52014.19 88888.00 2024-01-02 22:03:12.906 002 11171.94 411.98 52014.17 88888.00 2024-01-02 22:03:13.406 002 11171.93 412.00 52014.15 88888.00 2024-01-02 22:03:13.906 002 11171.88 412.01 52014.20 88888.00 2024-01-02 22:03:14.407 002 11171.91 412.00 52014.22 88888.00 2024-01-02 22:03:14.907 002 11171.93 412.00 52014.22 88888.00 2024-01-02 22:03:15.407 002 11171.92 412.03 52014.23 88888.00 2024-01-02 22:03:15.907 002 11171.88 412.03 52014.23 88888.00 2024-01-02 22:03:16.407 002 11171.88 412.00 52014.21 88888.00 2024-01-02 22:03:16.907 002 11171.91 412.02 52014.26 88888.00 2024-01-02 22:03:17.407 002 11171.90 412.07 52014.21 88888.00 2024-01-02 22:03:17.907 002 11171.86 412.01 52014.19 88888.00 2024-01-02 22:03:18.407 002 11171.88 411.96 52014.21 88888.00 2024-01-02 22:03:19.406 002 11171.93 412.04 52014.20 88888.00 2024-01-02 22:03:19.906 002 11171.88 412.03 52014.26 88888.00 2024-01-02 22:03:20.406 002 11171.91 412.03 52014.22 88888.00 2024-01-02 22:03:20.906 002 11171.93 412.03 52014.15 88888.00 2024-01-02 22:03:21.406 002 11171.92 412.03 52014.18 88888.00 2024-01-02 22:03:21.906 002 11171.94 412.05 52014.19 88888.00 2024-01-02 22:03:22.406 002 11171.99 412.10 52014.18 88888.00 2024-01-02 22:03:22.906 002 11171.92 412.08 52014.17 88888.00 2024-01-02 22:03:23.406 002 11171.86 412.13 52014.11 88888.00 2024-01-02 22:03:23.906 002 11171.86 412.20 52014.08 88888.00 2024-01-02 22:03:24.406 002 11171.88 412.22 52014.13 88888.00 2024-01-02 22:03:24.906 002 11171.85 412.21 52014.12 88888.00 2024-01-02 22:03:25.406 002 11171.79 412.18 52014.09 88888.00 2024-01-02 22:03:25.906 002 11171.74 412.15 52014.09 88888.00 2024-01-02 22:03:26.406 002 11171.79 412.13 52014.12 88888.00 2024-01-02 22:03:26.906 002 11171.77 412.12 52014.14 88888.00 2024-01-02 22:03:27.406 002 11171.77 412.10 52014.17 88888.00 2024-01-02 22:03:27.906 002 11171.77 412.13 52014.15 88888.00 2024-01-02 22:03:28.406 002 11171.77 412.18 52014.12 88888.00 2024-01-02 22:03:29.406 002 11171.73 412.20 52014.11 88888.00 2024-01-02 22:03:29.906 002 11171.74 412.22 52014.10 88888.00 2024-01-02 22:03:30.406 002 11171.76 412.18 52014.11 88888.00 2024-01-02 22:03:30.906 002 11171.77 412.21 52014.11 88888.00 2024-01-02 22:03:31.406 002 11171.74 412.20 52014.10 88888.00 2024-01-02 22:03:31.906 002 11171.76 412.21 52014.09 88888.00 2024-01-02 22:03:32.406 002 11171.74 412.12 52014.09 88888.00 2024-01-02 22:03:32.906 002 11171.74 412.13 52014.06 88888.00 2024-01-02 22:03:33.406 002 11171.74 412.12 52014.09 88888.00 2024-01-02 22:03:33.906 002 11171.76 412.11 52014.12 88888.00 2024-01-02 22:03:34.407 002 11171.73 412.09 52014.14 88888.00 2024-01-02 22:03:34.907 002 11171.72 412.11 52014.14 88888.00 2024-01-02 22:03:35.407 002 11171.69 412.13 52014.14 88888.00 2024-01-02 22:03:35.907 002 11171.66 412.11 52014.15 88888.00 2024-01-02 22:03:36.407 002 11171.67 412.10 52014.10 88888.00 2024-01-02 22:03:36.907 002 11171.67 412.13 52014.09 88888.00 2024-01-02 22:03:37.407 002 11171.67 412.12 52014.13 88888.00 2024-01-02 22:03:37.907 002 11171.67 412.15 52014.13 88888.00 2024-01-02 22:03:38.407 002 11171.64 412.17 52014.09 88888.00 2024-01-02 22:03:38.907 002 11171.65 412.13 52014.06 88888.00 2024-01-02 22:03:39.407 002 11171.65 412.10 52014.04 88888.00 2024-01-02 22:03:39.907 002 11171.65 412.10 52014.04 88888.00 2024-01-02 22:03:40.407 002 11171.63 412.11 52014.05 88888.00 2024-01-02 22:03:40.907 002 11171.63 412.05 52014.05 88888.00 2024-01-02 22:03:41.407 002 11171.63 412.09 52014.05 88888.00 2024-01-02 22:03:41.907 002 11171.65 412.15 52014.04 88888.00 2024-01-02 22:03:42.407 002 11171.65 412.19 52014.01 88888.00 2024-01-02 22:03:42.907 002 11171.63 412.14 52014.02 88888.00 2024-01-02 22:03:43.407 002 11171.64 412.15 52014.01 88888.00 2024-01-02 22:03:43.907 002 11171.66 412.14 52014.02 88888.00 2024-01-02 22:03:44.407 002 11171.66 412.15 52014.04 88888.00 2024-01-02 22:03:44.907 002 11171.63 412.13 52014.05 88888.00 2024-01-02 22:03:45.407 002 11171.64 412.15 52014.06 88888.00 2024-01-02 22:03:45.907 002 11171.65 412.18 52014.06 88888.00 2024-01-02 22:03:46.407 002 11171.70 412.20 52014.05 88888.00 2024-01-02 22:03:46.907 002 11171.68 412.17 52014.08 88888.00 2024-01-02 22:03:47.407 002 11171.65 412.12 52014.10 88888.00 2024-01-02 22:03:47.907 002 11171.63 412.09 52014.06 88888.00 2024-01-02 22:03:48.407 002 11171.65 412.11 52014.05 88888.00 2024-01-02 22:03:48.907 002 11171.68 412.11 52014.04 88888.00 2024-01-02 22:03:49.407 002 11171.68 412.13 52014.03 88888.00 2024-01-02 22:03:49.907 002 11171.68 412.12 52014.03 88888.00 2024-01-02 22:03:50.407 002 11171.68 412.05 52014.03 88888.00 2024-01-02 22:03:50.907 002 11171.65 412.05 52014.05 88888.00 2024-01-02 22:03:51.407 002 11171.64 412.09 52014.08 88888.00 2024-01-02 22:03:51.907 002 11171.65 412.17 52014.06 88888.00 2024-01-02 22:03:52.407 002 11171.67 412.18 52014.06 88888.00 2024-01-02 22:03:52.907 002 11171.64 412.13 52014.10 88888.00 2024-01-02 22:03:53.407 002 11171.64 412.17 52014.12 88888.00 2024-01-02 22:03:53.907 002 11171.69 412.20 52014.10 88888.00 2024-01-02 22:03:54.407 002 11171.73 412.20 52014.08 88888.00 2024-01-02 22:03:54.907 002 11171.75 412.19 52014.04 88888.00 2024-01-02 22:03:55.407 002 11171.72 412.18 52014.04 88888.00 2024-01-02 22:03:55.907 002 11171.73 412.18 52014.05 88888.00 2024-01-02 22:03:56.407 002 11171.76 412.13 52014.06 88888.00 2024-01-02 22:03:56.907 002 11171.73 412.08 52014.03 88888.00 2024-01-02 22:03:57.407 002 11171.74 412.08 52014.03 88888.00 2024-01-02 22:03:57.907 002 11171.77 412.10 52014.02 88888.00 2024-01-02 22:03:58.407 002 11171.78 412.05 52013.99 88888.00 2024-01-02 22:03:58.907 002 11171.79 412.09 52013.97 88888.00 2024-01-02 22:03:59.407 002 11171.78 412.11 52013.97 88888.00 2024-01-02 22:03:59.907 002 11171.75 412.09 52013.95 88888.00 2024-01-02 22:04:00.907 002 11171.75 412.11 52013.97 88888.00 2024-01-02 22:04:01.407 002 11171.72 412.10 52013.99 88888.00 2024-01-02 22:04:01.907 002 11171.82 412.12 52013.99 88888.00 2024-01-02 22:04:02.407 002 11171.86 412.17 52013.97 88888.00 2024-01-02 22:04:02.907 002 11171.76 412.12 52014.03 88888.00 2024-01-02 22:04:03.407 002 11171.74 412.17 52014.06 88888.00 2024-01-02 22:04:03.907 002 11171.78 412.11 52014.03 88888.00 2024-01-02 22:04:04.407 002 11171.81 412.10 52014.03 88888.00 2024-01-02 22:04:04.907 002 11171.82 412.14 52014.03 88888.00 2024-01-02 22:04:05.407 002 11171.77 412.19 52014.01 88888.00 2024-01-02 22:04:05.907 002 11171.74 412.13 52014.01 88888.00 2024-01-02 22:04:06.407 002 11171.74 412.11 52013.97 88888.00 2024-01-02 22:04:06.907 002 11171.72 412.11 52014.00 88888.00 2024-01-02 22:04:07.407 002 11171.72 412.15 52014.02 88888.00 2024-01-02 22:04:07.907 002 11171.74 412.18 52014.00 88888.00 2024-01-02 22:04:08.907 002 11171.72 412.25 52014.05 88888.00 2024-01-02 22:04:09.407 002 11171.75 412.28 52014.05 88888.00 2024-01-02 22:04:09.907 002 11171.79 412.27 52014.05 88888.00 2024-01-02 22:04:10.907 002 11171.78 412.27 52014.03 88888.00 2024-01-02 22:04:11.407 002 11171.78 412.23 52014.02 88888.00 2024-01-02 22:04:11.907 002 11171.78 412.25 52014.01 88888.00 2024-01-02 22:04:12.407 002 11171.76 412.27 52014.04 88888.00 2024-01-02 22:04:12.907 002 11171.76 412.20 52014.04 88888.00 2024-01-02 22:04:13.407 002 11171.79 412.28 52014.05 88888.00 2024-01-02 22:04:13.907 002 11171.76 412.29 52014.03 88888.00 2024-01-02 22:04:14.407 002 11171.75 412.28 52014.02 88888.00 2024-01-02 22:04:14.907 002 11171.82 412.29 52014.03 88888.00 2024-01-02 22:04:15.407 002 11171.82 412.32 52014.06 88888.00 2024-01-02 22:04:15.907 002 11171.78 412.32 52014.06 88888.00 2024-01-02 22:04:16.407 002 11171.77 412.36 52014.04 88888.00 2024-01-02 22:04:16.907 002 11171.74 412.36 52014.06 88888.00 2024-01-02 22:04:17.407 002 11171.76 412.36 52014.10 88888.00 2024-01-02 22:04:17.907 002 11171.74 412.33 52014.11 88888.00 2024-01-02 22:04:18.407 002 11171.77 412.36 52014.09 88888.00 2024-01-02 22:04:18.907 002 11171.79 412.38 52014.06 88888.00 2024-01-02 22:04:19.407 002 11171.79 412.40 52014.08 88888.00 2024-01-02 22:04:19.907 002 11171.76 412.43 52014.06 88888.00 2024-01-02 22:04:20.407 002 11171.74 412.43 52014.06 88888.00 2024-01-02 22:04:20.908 002 11171.83 412.38 52014.08 88888.00 2024-01-02 22:04:21.408 002 11171.86 412.41 52014.03 88888.00 2024-01-02 22:04:21.908 002 11171.92 412.46 52014.02 88888.00 2024-01-02 22:04:22.408 002 11171.92 412.41 52014.04 88888.00 2024-01-02 22:04:22.908 002 11171.86 412.44 52014.04 88888.00 2024-01-02 22:04:23.408 002 11171.83 412.48 52014.03 88888.00 2024-01-02 22:04:23.908 002 11171.84 412.46 52014.05 88888.00 2024-01-02 22:04:24.408 002 11171.84 412.39 52014.04 88888.00 2024-01-02 22:04:24.908 002 11171.86 412.46 52014.04 88888.00 2024-01-02 22:04:25.408 002 11171.87 412.48 52014.01 88888.00 2024-01-02 22:04:25.908 002 11171.86 412.48 52014.02 88888.00 2024-01-02 22:04:26.408 002 11171.83 412.43 52014.02 88888.00 2024-01-02 22:04:26.908 002 11171.82 412.44 52014.03 88888.00 2024-01-02 22:04:27.408 002 11171.84 412.44 52014.02 88888.00 2024-01-02 22:04:27.908 002 11171.83 412.49 52014.03 88888.00 2024-01-02 22:04:28.908 002 11171.83 412.44 52014.04 88888.00 2024-01-02 22:04:29.408 002 11171.81 412.46 52014.02 88888.00 2024-01-02 22:04:29.908 002 11171.76 412.46 52014.00 88888.00 2024-01-02 22:04:30.408 002 11171.75 412.50 52013.99 88888.00 2024-01-02 22:04:30.908 002 11171.73 412.52 52014.01 88888.00 2024-01-02 22:04:31.408 002 11171.69 412.50 52014.03 88888.00 2024-01-02 22:04:31.908 002 11171.68 412.51 52014.04 88888.00 2024-01-02 22:04:32.408 002 11171.74 412.54 52014.04 88888.00 2024-01-02 22:04:32.908 002 11171.75 412.54 52014.01 88888.00 2024-01-02 22:04:33.408 002 11171.78 412.50 52013.99 88888.00 2024-01-02 22:04:33.907 002 11171.79 412.51 52013.97 88888.00 2024-01-02 22:04:34.407 002 11171.77 412.58 52014.01 88888.00 2024-01-02 22:04:34.907 002 11171.76 412.58 52014.03 88888.00 2024-01-02 22:04:35.407 002 11171.79 412.59 52014.03 88888.00 2024-01-02 22:04:35.907 002 11171.82 412.59 52014.02 88888.00 2024-01-02 22:04:36.407 002 11171.83 412.58 52014.03 88888.00 2024-01-02 22:04:36.907 002 11171.78 412.59 52013.99 88888.00 2024-01-02 22:04:37.407 002 11171.83 412.61 52014.01 88888.00 2024-01-02 22:04:37.907 002 11171.83 412.64 52014.02 88888.00 2024-01-02 22:04:38.407 002 11171.81 412.64 52014.03 88888.00 2024-01-02 22:04:38.907 002 11171.79 412.57 52014.04 88888.00 2024-01-02 22:04:39.407 002 11171.79 412.56 52014.04 88888.00 2024-01-02 22:04:39.907 002 11171.75 412.56 52014.08 88888.00 2024-01-02 22:04:40.407 002 11171.73 412.57 52014.09 88888.00 2024-01-02 22:04:40.907 002 11171.73 412.59 52014.10 88888.00 2024-01-02 22:04:41.407 002 11171.74 412.68 52014.06 88888.00 2024-01-02 22:04:41.907 002 11171.78 412.63 52014.06 88888.00 2024-01-02 22:04:42.407 002 11171.79 412.64 52014.08 88888.00 2024-01-02 22:04:42.907 002 11171.78 412.61 52014.03 88888.00 2024-01-02 22:04:43.407 002 11171.73 412.59 52014.06 88888.00 2024-01-02 22:04:43.907 002 11171.74 412.61 52014.09 88888.00 2024-01-02 22:04:44.407 002 11171.78 412.56 52014.05 88888.00 2024-01-02 22:04:44.907 002 11171.83 412.51 52014.04 88888.00 2024-01-02 22:04:45.407 002 11171.83 412.50 52014.04 88888.00 2024-01-02 22:04:45.907 002 11171.84 412.58 52014.03 88888.00 2024-01-02 22:04:46.407 002 11171.86 412.64 52014.00 88888.00 2024-01-02 22:04:46.907 002 11171.85 412.54 52014.00 88888.00 2024-01-02 22:04:47.407 002 11171.84 412.48 52013.96 88888.00 2024-01-02 22:04:47.907 002 11171.84 412.50 52013.96 88888.00 2024-01-02 22:04:48.407 002 11171.85 412.53 52013.95 88888.00 2024-01-02 22:04:48.907 002 11171.83 412.48 52013.95 88888.00 2024-01-02 22:04:49.407 002 11171.83 412.49 52013.95 88888.00 2024-01-02 22:04:49.907 002 11171.84 412.49 52013.99 88888.00 2024-01-02 22:04:50.407 002 11171.85 412.51 52013.96 88888.00 2024-01-02 22:04:50.907 002 11171.87 412.50 52013.99 88888.00 2024-01-02 22:04:51.407 002 11171.87 412.50 52014.00 88888.00 2024-01-02 22:04:51.907 002 11171.88 412.57 52014.02 88888.00 2024-01-02 22:04:52.407 002 11171.92 412.54 52014.01 88888.00 2024-01-02 22:04:52.907 002 11171.96 412.51 52014.00 88888.00 2024-01-02 22:04:53.407 002 11171.98 412.50 52014.00 88888.00 2024-01-02 22:04:53.907 002 11171.95 412.53 52013.97 88888.00 2024-01-02 22:04:54.407 002 11172.01 412.59 52013.97 88888.00 2024-01-02 22:04:54.907 002 11172.01 412.53 52013.94 88888.00 2024-01-02 22:04:55.407 002 11172.01 412.53 52013.91 88888.00 2024-01-02 22:04:55.907 002 11172.04 412.57 52013.88 88888.00 2024-01-02 22:04:56.407 002 11172.04 412.53 52013.87 88888.00 2024-01-02 22:04:56.907 002 11172.03 412.51 52013.88 88888.00 2024-01-02 22:04:57.407 002 11172.07 412.53 52013.87 88888.00 2024-01-02 22:04:57.907 002 11172.04 412.53 52013.85 88888.00 2024-01-02 22:04:58.407 002 11172.04 412.60 52013.86 88888.00 2024-01-02 22:04:58.907 002 11172.08 412.61 52013.91 88888.00 2024-01-02 22:04:59.407 002 11172.05 412.59 52013.93 88888.00 2024-01-02 22:04:59.907 002 11172.05 412.61 52013.93 88888.00 2024-01-02 22:05:00.407 002 11172.04 412.59 52013.94 88888.00 2024-01-02 22:05:00.907 002 11172.09 412.56 52013.94 88888.00 2024-01-02 22:05:01.407 002 11172.01 412.60 52013.91 88888.00 2024-01-02 22:05:01.907 002 11172.03 412.60 52013.89 88888.00 2024-01-02 22:05:02.407 002 11172.10 412.61 52013.92 88888.00 2024-01-02 22:05:02.907 002 11172.11 412.62 52013.96 88888.00 2024-01-02 22:05:03.407 002 11172.13 412.57 52013.95 88888.00 2024-01-02 22:05:03.907 002 11172.10 412.64 52013.92 88888.00 2024-01-02 22:05:04.407 002 11172.10 412.62 52013.94 88888.00 2024-01-02 22:05:04.907 002 11172.08 412.66 52013.94 88888.00 2024-01-02 22:05:05.407 002 11172.09 412.68 52013.87 88888.00 2024-01-02 22:05:05.907 002 11172.10 412.71 52013.87 88888.00 2024-01-02 22:05:06.407 002 11172.12 412.71 52013.94 88888.00 2024-01-02 22:05:06.907 002 11172.09 412.71 52014.01 88888.00 2024-01-02 22:05:07.407 002 11172.03 412.66 52014.04 88888.00 2024-01-02 22:05:07.907 002 11172.07 412.62 52014.05 88888.00 2024-01-02 22:05:08.407 002 11172.09 412.60 52014.05 88888.00 2024-01-02 22:05:08.907 002 11172.13 412.62 52014.01 88888.00 2024-01-02 22:05:09.407 002 11172.07 412.67 52013.99 88888.00 2024-01-02 22:05:09.907 002 11172.10 412.67 52014.03 88888.00 2024-01-02 22:05:10.407 002 11172.10 412.66 52014.05 88888.00 2024-01-02 22:05:10.907 002 11172.09 412.64 52014.01 88888.00 2024-01-02 22:05:11.407 002 11172.09 412.71 52013.99 88888.00 2024-01-02 22:05:11.907 002 11172.10 412.72 52014.01 88888.00 2024-01-02 22:05:12.407 002 11172.09 412.75 52014.01 88888.00 2024-01-02 22:05:12.907 002 11172.07 412.73 52014.01 88888.00 2024-01-02 22:05:13.407 002 11172.05 412.76 52014.03 88888.00 2024-01-02 22:05:13.907 002 11172.10 412.75 52014.03 88888.00 2024-01-02 22:05:14.407 002 11172.12 412.73 52014.02 88888.00 2024-01-02 22:05:14.907 002 11172.10 412.69 52014.03 88888.00 2024-01-02 22:05:15.407 002 11172.08 412.71 52014.03 88888.00 2024-01-02 22:05:15.907 002 11172.08 412.71 52014.02 88888.00 2024-01-02 22:05:16.407 002 11172.08 412.68 52014.00 88888.00 2024-01-02 22:05:16.907 002 11172.03 412.72 52014.01 88888.00 2024-01-02 22:05:17.407 002 11172.04 412.71 52014.04 88888.00 2024-01-02 22:05:17.907 002 11172.05 412.76 52014.00 88888.00 2024-01-02 22:05:18.407 002 11172.04 412.75 52013.97 88888.00 2024-01-02 22:05:18.907 002 11172.08 412.72 52013.97 88888.00 2024-01-02 22:05:19.407 002 11172.02 412.73 52014.02 88888.00 2024-01-02 22:05:19.907 002 11172.01 412.77 52013.99 88888.00 2024-01-02 22:05:20.407 002 11172.02 412.79 52014.01 88888.00 2024-01-02 22:05:20.907 002 11172.03 412.75 52014.05 88888.00 2024-01-02 22:05:21.407 002 11172.00 412.79 52014.04 88888.00 2024-01-02 22:05:21.907 002 11171.95 412.81 52014.04 88888.00 2024-01-02 22:05:22.407 002 11171.99 412.81 52014.04 88888.00 2024-01-02 22:05:22.907 002 11171.99 412.77 52014.05 88888.00 2024-01-02 22:05:23.407 002 11171.99 412.77 52014.10 88888.00 2024-01-02 22:05:23.907 002 11171.92 412.80 52014.08 88888.00 2024-01-02 22:05:24.407 002 11171.94 412.80 52014.00 88888.00 2024-01-02 22:05:24.907 002 11172.00 412.83 52014.01 88888.00 2024-01-02 22:05:25.407 002 11172.03 412.83 52013.97 88888.00 2024-01-02 22:05:25.907 002 11171.94 412.80 52013.97 88888.00 2024-01-02 22:05:26.407 002 11171.92 412.80 52013.99 88888.00 2024-01-02 22:05:26.907 002 11171.94 412.80 52013.97 88888.00 2024-01-02 22:05:27.407 002 11171.94 412.80 52013.99 88888.00 2024-01-02 22:05:27.907 002 11171.96 412.77 52014.01 88888.00 2024-01-02 22:05:28.407 002 11171.94 412.71 52014.01 88888.00 2024-01-02 22:05:28.907 002 11171.92 412.73 52013.97 88888.00 2024-01-02 22:05:29.407 002 11171.90 412.78 52013.99 88888.00 2024-01-02 22:05:29.907 002 11171.90 412.75 52013.97 88888.00 2024-01-02 22:05:30.407 002 11171.84 412.71 52013.97 88888.00 2024-01-02 22:05:30.907 002 11171.88 412.73 52013.99 88888.00 2024-01-02 22:05:31.407 002 11171.91 412.71 52013.95 88888.00 2024-01-02 22:05:32.407 002 11171.86 412.79 52014.00 88888.00 2024-01-02 22:05:32.907 002 11171.88 412.75 52013.99 88888.00 2024-01-02 22:05:33.407 002 11171.92 412.72 52013.99 88888.00 2024-01-02 22:05:33.907 002 11171.94 412.75 52013.96 88888.00 2024-01-02 22:05:34.407 002 11171.96 412.72 52014.00 88888.00 2024-01-02 22:05:34.907 002 11171.94 412.78 52013.96 88888.00 2024-01-02 22:05:35.407 002 11171.94 412.77 52013.96 88888.00 2024-01-02 22:05:35.907 002 11171.88 412.72 52013.99 88888.00 2024-01-02 22:05:36.407 002 11171.84 412.69 52013.97 88888.00 2024-01-02 22:05:36.907 002 11171.90 412.71 52013.95 88888.00 2024-01-02 22:05:37.407 002 11171.88 412.79 52013.92 88888.00 2024-01-02 22:05:37.907 002 11171.94 412.77 52013.93 88888.00 2024-01-02 22:05:38.407 002 11171.92 412.77 52013.95 88888.00 2024-01-02 22:05:38.907 002 11171.90 412.78 52013.97 88888.00 2024-01-02 22:05:39.407 002 11171.91 412.76 52014.02 88888.00 2024-01-02 22:05:39.907 002 11171.95 412.72 52014.00 88888.00 2024-01-02 22:05:40.407 002 11171.94 412.73 52013.99 88888.00 2024-01-02 22:05:40.907 002 11171.92 412.76 52014.01 88888.00 2024-01-02 22:05:41.407 002 11171.95 412.79 52013.99 88888.00 2024-01-02 22:05:42.408 002 11171.94 412.78 52013.93 88888.00 2024-01-02 22:05:42.908 002 11171.90 412.76 52013.89 88888.00 2024-01-02 22:05:43.408 002 11171.90 412.77 52013.93 88888.00 2024-01-02 22:05:43.908 002 11171.91 412.81 52013.99 88888.00 2024-01-02 22:05:44.408 002 11171.92 412.79 52013.93 88888.00 2024-01-02 22:05:44.908 002 11171.94 412.77 52013.93 88888.00 2024-01-02 22:05:45.408 002 11171.98 412.79 52013.96 88888.00 2024-01-02 22:05:45.908 002 11171.95 412.73 52013.99 88888.00 2024-01-02 22:05:46.408 002 11171.94 412.78 52013.96 88888.00 2024-01-02 22:05:46.908 002 11171.93 412.76 52013.95 88888.00 2024-01-02 22:05:47.407 002 11171.93 412.76 52013.94 88888.00 2024-01-02 22:05:47.907 002 11171.95 412.78 52013.96 88888.00 2024-01-02 22:05:48.407 002 11171.98 412.70 52013.99 88888.00 2024-01-02 22:05:48.907 002 11171.95 412.73 52013.96 88888.00 2024-01-02 22:05:49.407 002 11171.95 412.75 52013.94 88888.00 2024-01-02 22:05:49.907 002 11171.95 412.77 52013.93 88888.00 2024-01-02 22:05:50.407 002 11171.96 412.71 52013.96 88888.00 2024-01-02 22:05:50.907 002 11172.03 412.70 52013.95 88888.00 2024-01-02 22:05:51.407 002 11172.04 412.71 52013.99 88888.00 2024-01-02 22:05:51.907 002 11172.04 412.70 52014.02 88888.00 2024-01-02 22:05:52.407 002 11172.03 412.68 52013.96 88888.00 2024-01-02 22:05:52.907 002 11172.01 412.68 52013.99 88888.00 2024-01-02 22:05:53.407 002 11172.01 412.69 52013.95 88888.00 2024-01-02 22:05:53.907 002 11172.04 412.69 52013.92 88888.00 2024-01-02 22:05:54.407 002 11172.08 412.71 52013.94 88888.00 2024-01-02 22:05:54.907 002 11172.03 412.70 52013.94 88888.00 2024-01-02 22:05:55.407 002 11172.02 412.67 52013.95 88888.00 2024-01-02 22:05:55.907 002 11172.04 412.68 52013.95 88888.00 2024-01-02 22:05:56.407 002 11172.05 412.64 52013.96 88888.00 2024-01-02 22:05:56.907 002 11172.07 412.64 52014.00 88888.00 2024-01-02 22:05:57.407 002 11172.10 412.66 52014.00 88888.00 2024-01-02 22:05:57.907 002 11172.07 412.66 52014.00 88888.00 2024-01-02 22:05:58.407 002 11172.03 412.70 52014.00 88888.00 2024-01-02 22:05:58.907 002 11172.07 412.71 52014.01 88888.00 2024-01-02 22:05:59.407 002 11172.09 412.68 52014.01 88888.00 2024-01-02 22:05:59.907 002 11172.11 412.69 52013.97 88888.00 2024-01-02 22:06:00.407 002 11172.11 412.68 52013.99 88888.00 2024-01-02 22:06:00.907 002 11172.14 412.64 52013.95 88888.00 2024-01-02 22:06:01.407 002 11172.13 412.68 52013.92 88888.00 2024-01-02 22:06:01.907 002 11172.18 412.67 52013.91 88888.00 2024-01-02 22:06:02.407 002 11172.23 412.66 52013.93 88888.00 2024-01-02 22:06:02.907 002 11172.22 412.70 52013.94 88888.00 2024-01-02 22:06:03.407 002 11172.21 412.70 52013.92 88888.00 2024-01-02 22:06:03.907 002 11172.20 412.71 52013.91 88888.00 2024-01-02 22:06:04.407 002 11172.23 412.78 52013.95 88888.00 2024-01-02 22:06:04.907 002 11172.22 412.80 52013.99 88888.00 2024-01-02 22:06:05.407 002 11172.27 412.79 52014.01 88888.00 2024-01-02 22:06:05.907 002 11172.28 412.75 52013.99 88888.00 2024-01-02 22:06:06.407 002 11172.28 412.75 52013.95 88888.00 2024-01-02 22:06:06.907 002 11172.26 412.73 52013.94 88888.00 2024-01-02 22:06:07.407 002 11172.25 412.78 52013.95 88888.00 2024-01-02 22:06:07.907 002 11172.29 412.82 52013.97 88888.00 2024-01-02 22:06:08.407 002 11172.33 412.78 52013.95 88888.00 2024-01-02 22:06:08.907 002 11172.30 412.80 52013.97 88888.00 2024-01-02 22:06:09.407 002 11172.28 412.76 52013.94 88888.00 2024-01-02 22:06:09.907 002 11172.29 412.73 52013.89 88888.00 2024-01-02 22:06:10.407 002 11172.26 412.73 52013.93 88888.00 2024-01-02 22:06:10.907 002 11172.25 412.79 52013.93 88888.00 2024-01-02 22:06:11.407 002 11172.25 412.82 52013.93 88888.00 2024-01-02 22:06:11.907 002 11172.20 412.79 52013.92 88888.00 2024-01-02 22:06:12.408 002 11172.22 412.79 52013.94 88888.00 2024-01-02 22:06:12.908 002 11172.20 412.77 52013.95 88888.00 2024-01-02 22:06:13.408 002 11172.18 412.70 52013.95 88888.00 2024-01-02 22:06:13.908 002 11172.22 412.67 52013.99 88888.00 2024-01-02 22:06:14.408 002 11172.23 412.72 52013.97 88888.00 2024-01-02 22:06:14.908 002 11172.23 412.76 52013.97 88888.00 2024-01-02 22:06:15.408 002 11172.21 412.78 52013.95 88888.00 2024-01-02 22:06:15.908 002 11172.20 412.76 52013.95 88888.00 2024-01-02 22:06:16.408 002 11172.20 412.72 52013.96 88888.00 2024-01-02 22:06:16.908 002 11172.21 412.75 52013.96 88888.00 2024-01-02 22:06:17.408 002 11172.20 412.76 52013.99 88888.00 2024-01-02 22:06:17.908 002 11172.19 412.75 52013.97 88888.00 2024-01-02 22:06:18.408 002 11172.19 412.78 52013.99 88888.00 2024-01-02 22:06:18.908 002 11172.19 412.77 52013.94 88888.00 2024-01-02 22:06:19.408 002 11172.17 412.80 52013.95 88888.00 2024-01-02 22:06:19.908 002 11172.21 412.79 52013.95 88888.00 2024-01-02 22:06:20.408 002 11172.25 412.71 52013.96 88888.00 2024-01-02 22:06:20.908 002 11172.23 412.71 52013.97 88888.00 2024-01-02 22:06:21.408 002 11172.19 412.71 52013.99 88888.00 2024-01-02 22:06:21.908 002 11172.11 412.70 52013.99 88888.00 2024-01-02 22:06:22.408 002 11172.17 412.72 52013.97 88888.00 2024-01-02 22:06:22.908 002 11172.18 412.70 52013.96 88888.00 2024-01-02 22:06:23.408 002 11172.17 412.70 52014.00 88888.00 2024-01-02 22:06:23.908 002 11172.14 412.75 52014.00 88888.00 2024-01-02 22:06:24.408 002 11172.14 412.81 52013.97 88888.00 2024-01-02 22:06:24.908 002 11172.16 412.81 52013.97 88888.00 2024-01-02 22:06:25.408 002 11172.16 412.79 52013.95 88888.00 2024-01-02 22:06:25.908 002 11172.12 412.81 52013.94 88888.00 2024-01-02 22:06:26.408 002 11172.14 412.87 52013.95 88888.00 2024-01-02 22:06:26.908 002 11172.17 412.82 52013.96 88888.00 2024-01-02 22:06:27.408 002 11172.17 412.87 52013.97 88888.00 2024-01-02 22:06:27.908 002 11172.14 412.89 52013.99 88888.00 2024-01-02 22:06:28.408 002 11172.18 412.87 52013.96 88888.00 2024-01-02 22:06:28.908 002 11172.16 412.91 52013.93 88888.00 2024-01-02 22:06:29.408 002 11172.19 412.93 52013.95 88888.00 2024-01-02 22:06:29.908 002 11172.20 412.95 52013.96 88888.00 2024-01-02 22:06:30.408 002 11172.19 412.96 52013.99 88888.00 2024-01-02 22:06:30.908 002 11172.13 412.92 52014.01 88888.00 2024-01-02 22:06:31.408 002 11172.10 412.90 52013.99 88888.00 2024-01-02 22:06:31.908 002 11172.16 412.90 52013.96 88888.00 2024-01-02 22:06:32.408 002 11172.18 412.93 52013.99 88888.00 2024-01-02 22:06:32.908 002 11172.19 412.88 52013.96 88888.00 2024-01-02 22:06:33.408 002 11172.16 412.86 52013.95 88888.00 2024-01-02 22:06:33.908 002 11172.11 412.80 52013.88 88888.00 2024-01-02 22:06:34.408 002 11172.14 412.83 52013.94 88888.00 2024-01-02 22:06:34.908 002 11172.14 412.88 52013.96 88888.00 2024-01-02 22:06:35.408 002 11172.14 412.87 52013.97 88888.00 2024-01-02 22:06:35.908 002 11172.11 412.87 52013.96 88888.00 2024-01-02 22:06:36.408 002 11172.08 412.86 52013.99 88888.00 2024-01-02 22:06:36.908 002 11172.08 412.87 52014.01 88888.00 2024-01-02 22:06:37.408 002 11172.11 412.85 52013.97 88888.00 2024-01-02 22:06:37.908 002 11172.11 412.83 52013.96 88888.00 2024-01-02 22:06:38.408 002 11172.14 412.82 52013.99 88888.00 2024-01-02 22:06:38.908 002 11172.19 412.85 52014.01 88888.00 2024-01-02 22:06:39.408 002 11172.20 412.87 52014.01 88888.00 2024-01-02 22:06:39.908 002 11172.16 412.81 52014.01 88888.00 2024-01-02 22:06:40.408 002 11172.14 412.79 52014.04 88888.00 2024-01-02 22:06:40.908 002 11172.13 412.85 52014.02 88888.00 2024-01-02 22:06:41.408 002 11172.11 412.88 52014.01 88888.00 2024-01-02 22:06:41.908 002 11172.11 412.81 52014.03 88888.00 2024-01-02 22:06:42.408 002 11172.13 412.81 52014.01 88888.00 2024-01-02 22:06:42.908 002 11172.19 412.88 52014.00 88888.00 2024-01-02 22:06:43.908 002 11172.16 412.86 52013.97 88888.00 2024-01-02 22:06:44.408 002 11172.14 412.87 52013.95 88888.00 2024-01-02 22:06:44.908 002 11172.16 412.87 52013.95 88888.00 2024-01-02 22:06:45.408 002 11172.17 412.92 52013.96 88888.00 2024-01-02 22:06:45.908 002 11172.20 412.90 52013.92 88888.00 2024-01-02 22:06:46.408 002 11172.21 412.88 52013.89 88888.00 2024-01-02 22:06:46.908 002 11172.19 412.91 52013.91 88888.00 2024-01-02 22:06:47.408 002 11172.19 412.96 52013.86 88888.00 2024-01-02 22:06:47.908 002 11172.20 412.95 52013.92 88888.00 2024-01-02 22:06:48.408 002 11172.16 412.98 52013.91 88888.00 2024-01-02 22:06:48.908 002 11172.16 413.01 52013.88 88888.00 2024-01-02 22:06:49.408 002 11172.19 413.04 52013.88 88888.00 2024-01-02 22:06:49.908 002 11172.12 413.01 52013.89 88888.00 2024-01-02 22:06:50.408 002 11172.14 413.02 52013.91 88888.00 2024-01-02 22:06:50.908 002 11172.14 413.07 52013.87 88888.00 2024-01-02 22:06:51.408 002 11172.11 413.10 52013.87 88888.00 2024-01-02 22:06:51.908 002 11172.16 413.10 52013.91 88888.00 2024-01-02 22:06:52.408 002 11172.21 413.15 52013.89 88888.00 2024-01-02 22:06:52.908 002 11172.21 413.17 52013.86 88888.00 2024-01-02 22:06:53.908 002 11172.26 413.10 52013.95 88888.00 2024-01-02 22:06:54.408 002 11172.23 413.15 52013.93 88888.00 2024-01-02 22:06:54.908 002 11172.25 413.15 52013.91 88888.00 2024-01-02 22:06:55.408 002 11172.22 413.15 52013.92 88888.00 2024-01-02 22:06:55.908 002 11172.19 413.08 52013.94 88888.00 2024-01-02 22:06:56.408 002 11172.22 413.07 52013.92 88888.00 2024-01-02 22:06:56.908 002 11172.18 413.06 52013.88 88888.00 2024-01-02 22:06:57.408 002 11172.19 412.98 52013.91 88888.00 2024-01-02 22:06:57.908 002 11172.26 412.92 52013.86 88888.00 2024-01-02 22:06:58.408 002 11172.26 412.88 52013.89 88888.00 2024-01-02 22:06:58.908 002 11172.28 412.86 52013.87 88888.00 2024-01-02 22:06:59.408 002 11172.29 412.90 52013.85 88888.00 2024-01-02 22:06:59.908 002 11172.30 412.87 52013.86 88888.00 2024-01-02 22:07:00.408 002 11172.26 412.86 52013.86 88888.00 2024-01-02 22:07:00.908 002 11172.27 412.86 52013.89 88888.00 2024-01-02 22:07:01.408 002 11172.25 412.79 52013.87 88888.00 2024-01-02 22:07:01.908 002 11172.28 412.77 52013.93 88888.00 2024-01-02 22:07:02.408 002 11172.33 412.79 52013.92 88888.00 2024-01-02 22:07:02.908 002 11172.34 412.71 52013.87 88888.00 2024-01-02 22:07:03.908 002 11172.33 412.71 52013.83 88888.00 2024-01-02 22:07:04.408 002 11172.38 412.73 52013.87 88888.00 2024-01-02 22:07:04.908 002 11172.45 412.72 52013.87 88888.00 2024-01-02 22:07:05.408 002 11172.44 412.72 52013.86 88888.00 2024-01-02 22:07:05.908 002 11172.42 412.77 52013.87 88888.00 2024-01-02 22:07:06.408 002 11172.42 412.72 52013.89 88888.00 2024-01-02 22:07:06.908 002 11172.42 412.69 52013.85 88888.00 2024-01-02 22:07:07.408 002 11172.43 412.73 52013.89 88888.00 2024-01-02 22:07:07.908 002 11172.44 412.79 52013.91 88888.00 2024-01-02 22:07:08.408 002 11172.44 412.76 52013.92 88888.00 2024-01-02 22:07:08.909 002 11172.49 412.72 52013.88 88888.00 2024-01-02 22:07:09.409 002 11172.46 412.77 52013.87 88888.00 2024-01-02 22:07:09.909 002 11172.47 412.81 52013.87 88888.00 2024-01-02 22:07:10.409 002 11172.52 412.81 52013.84 88888.00 2024-01-02 22:07:10.909 002 11172.53 412.82 52013.89 88888.00 2024-01-02 22:07:11.409 002 11172.55 412.81 52013.91 88888.00 2024-01-02 22:07:11.909 002 11172.56 412.90 52013.87 88888.00 2024-01-02 22:07:12.409 002 11172.58 412.91 52013.85 88888.00 2024-01-02 22:07:12.909 002 11172.57 412.92 52013.82 88888.00 2024-01-02 22:07:13.409 002 11172.61 412.93 52013.75 88888.00 2024-01-02 22:07:13.908 002 11172.56 412.92 52013.82 88888.00 2024-01-02 22:07:14.408 002 11172.54 412.98 52013.83 88888.00 2024-01-02 22:07:14.908 002 11172.54 412.96 52013.83 88888.00 2024-01-02 22:07:15.408 002 11172.57 412.97 52013.84 88888.00 2024-01-02 22:07:15.908 002 11172.58 412.98 52013.88 88888.00 2024-01-02 22:07:16.408 002 11172.60 412.99 52013.82 88888.00 2024-01-02 22:07:16.908 002 11172.58 412.99 52013.80 88888.00 2024-01-02 22:07:17.408 002 11172.62 413.06 52013.84 88888.00 2024-01-02 22:07:17.908 002 11172.64 413.04 52013.85 88888.00 2024-01-02 22:07:18.408 002 11172.60 413.01 52013.86 88888.00 2024-01-02 22:07:18.908 002 11172.63 413.02 52013.88 88888.00 2024-01-02 22:07:19.408 002 11172.61 413.01 52013.87 88888.00 2024-01-02 22:07:19.908 002 11172.61 413.00 52013.87 88888.00 2024-01-02 22:07:20.408 002 11172.60 412.99 52013.85 88888.00 2024-01-02 22:07:20.908 002 11172.62 413.02 52013.83 88888.00 2024-01-02 22:07:21.408 002 11172.63 413.01 52013.83 88888.00 2024-01-02 22:07:21.908 002 11172.58 413.00 52013.86 88888.00 2024-01-02 22:07:22.408 002 11172.61 413.06 52013.88 88888.00 2024-01-02 22:07:22.908 002 11172.61 412.98 52013.87 88888.00 2024-01-02 22:07:23.408 002 11172.62 412.92 52013.87 88888.00 2024-01-02 22:07:23.908 002 11172.61 412.87 52013.86 88888.00 2024-01-02 22:07:24.408 002 11172.61 412.86 52013.93 88888.00 2024-01-02 22:07:24.908 002 11172.65 412.87 52013.91 88888.00 2024-01-02 22:07:25.408 002 11172.67 412.86 52013.86 88888.00 2024-01-02 22:07:25.908 002 11172.67 412.83 52013.87 88888.00 2024-01-02 22:07:26.408 002 11172.73 412.86 52013.89 88888.00 2024-01-02 22:07:26.908 002 11172.71 412.88 52013.89 88888.00 2024-01-02 22:07:27.408 002 11172.72 412.91 52013.94 88888.00 2024-01-02 22:07:27.908 002 11172.70 412.89 52013.93 88888.00 2024-01-02 22:07:28.408 002 11172.64 412.85 52013.97 88888.00 2024-01-02 22:07:28.908 002 11172.65 412.83 52013.96 88888.00 2024-01-02 22:07:29.408 002 11172.69 412.82 52013.95 88888.00 2024-01-02 22:07:29.908 002 11172.72 412.85 52013.94 88888.00 2024-01-02 22:07:30.408 002 11172.69 412.80 52013.95 88888.00 2024-01-02 22:07:30.908 002 11172.72 412.83 52013.88 88888.00 2024-01-02 22:07:31.408 002 11172.73 412.85 52013.89 88888.00 2024-01-02 22:07:31.908 002 11172.71 412.89 52013.89 88888.00 2024-01-02 22:07:32.408 002 11172.71 412.90 52013.91 88888.00 2024-01-02 22:07:32.908 002 11172.73 412.83 52013.88 88888.00 2024-01-02 22:07:33.408 002 11172.73 412.81 52013.84 88888.00 2024-01-02 22:07:33.908 002 11172.77 412.88 52013.82 88888.00 2024-01-02 22:07:34.408 002 11172.77 412.91 52013.85 88888.00 2024-01-02 22:07:35.408 002 11172.73 412.92 52013.88 88888.00 2024-01-02 22:07:35.908 002 11172.75 412.91 52013.89 88888.00 2024-01-02 22:07:36.408 002 11172.78 412.88 52013.93 88888.00 2024-01-02 22:07:36.908 002 11172.82 412.92 52013.87 88888.00 2024-01-02 22:07:37.408 002 11172.80 412.99 52013.89 88888.00 2024-01-02 22:07:37.908 002 11172.81 412.98 52013.88 88888.00 2024-01-02 22:07:38.408 002 11172.79 412.98 52013.93 88888.00 2024-01-02 22:07:38.908 002 11172.81 412.98 52013.88 88888.00 2024-01-02 22:07:39.408 002 11172.80 412.99 52013.88 88888.00 2024-01-02 22:07:39.908 002 11172.78 413.04 52013.89 88888.00 2024-01-02 22:07:40.408 002 11172.75 413.06 52013.89 88888.00 2024-01-02 22:07:40.908 002 11172.78 413.01 52013.89 88888.00 2024-01-02 22:07:41.408 002 11172.83 412.93 52013.93 88888.00 2024-01-02 22:07:41.908 002 11172.86 412.97 52013.87 88888.00 2024-01-02 22:07:42.408 002 11172.80 412.97 52013.88 88888.00 2024-01-02 22:07:42.908 002 11172.81 412.98 52013.84 88888.00 2024-01-02 22:07:43.408 002 11172.80 412.98 52013.88 88888.00 2024-01-02 22:07:43.908 002 11172.79 412.97 52013.83 88888.00 2024-01-02 22:07:44.408 002 11172.80 412.98 52013.86 88888.00 2024-01-02 22:07:45.408 002 11172.81 412.93 52013.87 88888.00 2024-01-02 22:07:45.908 002 11172.73 412.92 52013.83 88888.00 2024-01-02 22:07:46.408 002 11172.72 412.95 52013.82 88888.00 2024-01-02 22:07:46.908 002 11172.74 412.91 52013.85 88888.00 2024-01-02 22:07:47.408 002 11172.80 412.87 52013.89 88888.00 2024-01-02 22:07:47.908 002 11172.82 412.87 52013.88 88888.00 2024-01-02 22:07:48.408 002 11172.81 412.83 52013.86 88888.00 2024-01-02 22:07:48.908 002 11172.82 412.87 52013.84 88888.00 2024-01-02 22:07:49.408 002 11172.80 412.90 52013.92 88888.00 2024-01-02 22:07:49.908 002 11172.77 412.90 52013.89 88888.00 2024-01-02 22:07:50.408 002 11172.80 412.90 52013.86 88888.00 2024-01-02 22:07:50.908 002 11172.79 412.90 52013.82 88888.00 2024-01-02 22:07:51.408 002 11172.81 412.89 52013.85 88888.00 2024-01-02 22:07:51.908 002 11172.79 412.83 52013.89 88888.00 2024-01-02 22:07:52.408 002 11172.74 412.80 52013.89 88888.00 2024-01-02 22:07:52.908 002 11172.75 412.83 52013.87 88888.00 2024-01-02 22:07:53.408 002 11172.77 412.89 52013.94 88888.00 2024-01-02 22:07:53.908 002 11172.79 412.86 52013.93 88888.00 2024-01-02 22:07:54.408 002 11172.78 412.83 52013.87 88888.00 2024-01-02 22:07:54.908 002 11172.73 412.79 52013.87 88888.00 2024-01-02 22:07:55.408 002 11172.78 412.75 52013.87 88888.00 2024-01-02 22:07:55.908 002 11172.83 412.77 52013.82 88888.00 2024-01-02 22:07:56.408 002 11172.87 412.80 52013.84 88888.00 2024-01-02 22:07:56.908 002 11172.89 412.80 52013.80 88888.00 2024-01-02 22:07:57.408 002 11172.86 412.80 52013.80 88888.00 2024-01-02 22:07:57.908 002 11172.83 412.82 52013.79 88888.00 2024-01-02 22:07:58.408 002 11172.88 412.80 52013.82 88888.00 2024-01-02 22:07:58.908 002 11172.89 412.71 52013.85 88888.00 2024-01-02 22:07:59.408 002 11172.87 412.73 52013.86 88888.00 2024-01-02 22:07:59.908 002 11172.83 412.78 52013.85 88888.00 2024-01-02 22:08:00.408 002 11172.87 412.76 52013.83 88888.00 2024-01-02 22:08:00.908 002 11172.84 412.73 52013.86 88888.00 2024-01-02 22:08:01.408 002 11172.87 412.72 52013.86 88888.00 2024-01-02 22:08:01.908 002 11172.92 412.76 52013.86 88888.00 2024-01-02 22:08:02.408 002 11172.91 412.81 52013.88 88888.00 2024-01-02 22:08:02.908 002 11172.88 412.80 52013.93 88888.00 2024-01-02 22:08:03.408 002 11172.89 412.81 52013.89 88888.00 2024-01-02 22:08:03.908 002 11172.93 412.83 52013.89 88888.00 2024-01-02 22:08:04.408 002 11172.92 412.79 52013.84 88888.00 2024-01-02 22:08:05.408 002 11172.89 412.81 52013.86 88888.00 2024-01-02 22:08:05.908 002 11172.88 412.82 52013.86 88888.00 2024-01-02 22:08:06.408 002 11172.90 412.85 52013.82 88888.00 2024-01-02 22:08:06.908 002 11172.90 412.88 52013.82 88888.00 2024-01-02 22:08:07.408 002 11172.87 412.89 52013.79 88888.00 2024-01-02 22:08:07.908 002 11172.91 412.89 52013.83 88888.00 2024-01-02 22:08:08.408 002 11172.96 412.95 52013.83 88888.00 2024-01-02 22:08:08.908 002 11172.93 412.90 52013.89 88888.00 2024-01-02 22:08:09.408 002 11172.92 412.87 52013.91 88888.00 2024-01-02 22:08:09.908 002 11172.91 412.87 52013.87 88888.00 2024-01-02 22:08:10.408 002 11172.89 412.89 52013.86 88888.00 2024-01-02 22:08:10.908 002 11172.95 412.89 52013.85 88888.00 2024-01-02 22:08:11.408 002 11172.95 412.92 52013.89 88888.00 2024-01-02 22:08:11.908 002 11172.91 412.95 52013.91 88888.00 2024-01-02 22:08:12.408 002 11172.93 412.96 52013.94 88888.00 2024-01-02 22:08:12.908 002 11172.97 412.95 52013.89 88888.00 2024-01-02 22:08:13.408 002 11172.95 412.92 52013.92 88888.00 2024-01-02 22:08:13.908 002 11172.96 412.89 52013.93 88888.00 2024-01-02 22:08:14.408 002 11172.95 412.85 52013.91 88888.00 2024-01-02 22:08:15.408 002 11172.91 412.80 52013.93 88888.00 2024-01-02 22:08:15.908 002 11172.91 412.82 52013.91 88888.00 2024-01-02 22:08:16.408 002 11172.91 412.80 52013.94 88888.00 2024-01-02 22:08:16.908 002 11172.95 412.78 52013.87 88888.00 2024-01-02 22:08:17.408 002 11172.93 412.73 52013.87 88888.00 2024-01-02 22:08:17.908 002 11172.88 412.73 52013.87 88888.00 2024-01-02 22:08:18.408 002 11172.90 412.77 52013.87 88888.00 2024-01-02 22:08:18.908 002 11172.91 412.76 52013.86 88888.00 2024-01-02 22:08:19.408 002 11172.92 412.71 52013.88 88888.00 2024-01-02 22:08:19.908 002 11172.90 412.73 52013.88 88888.00 2024-01-02 22:08:20.408 002 11172.89 412.70 52013.88 88888.00 2024-01-02 22:08:20.908 002 11172.91 412.71 52013.88 88888.00 2024-01-02 22:08:21.408 002 11172.91 412.73 52013.89 88888.00 2024-01-02 22:08:21.908 002 11172.90 412.70 52013.92 88888.00 2024-01-02 22:08:22.408 002 11172.90 412.66 52013.89 88888.00 2024-01-02 22:08:22.908 002 11172.92 412.63 52013.87 88888.00 2024-01-02 22:08:23.408 002 11172.86 412.62 52013.84 88888.00 2024-01-02 22:08:23.908 002 11172.83 412.61 52013.86 88888.00 2024-01-02 22:08:24.408 002 11172.88 412.62 52013.86 88888.00 2024-01-02 22:08:25.408 002 11172.86 412.58 52013.84 88888.00 2024-01-02 22:08:25.908 002 11172.84 412.56 52013.91 88888.00 2024-01-02 22:08:26.408 002 11172.87 412.54 52013.88 88888.00 2024-01-02 22:08:26.908 002 11172.87 412.58 52013.89 88888.00 2024-01-02 22:08:27.408 002 11172.91 412.61 52013.86 88888.00 2024-01-02 22:08:27.908 002 11172.90 412.63 52013.86 88888.00 2024-01-02 22:08:28.408 002 11172.86 412.67 52013.82 88888.00 2024-01-02 22:08:28.908 002 11172.87 412.67 52013.85 88888.00 2024-01-02 22:08:29.408 002 11172.89 412.64 52013.86 88888.00 2024-01-02 22:08:29.908 002 11172.91 412.64 52013.88 88888.00 2024-01-02 22:08:30.408 002 11172.89 412.64 52013.86 88888.00 2024-01-02 22:08:30.908 002 11172.93 412.71 52013.88 88888.00 2024-01-02 22:08:31.408 002 11172.91 412.71 52013.87 88888.00 2024-01-02 22:08:31.908 002 11172.89 412.68 52013.88 88888.00 2024-01-02 22:08:32.408 002 11172.91 412.72 52013.84 88888.00 2024-01-02 22:08:32.908 002 11172.91 412.77 52013.84 88888.00 2024-01-02 22:08:33.408 002 11172.89 412.82 52013.82 88888.00 2024-01-02 22:08:33.908 002 11172.91 412.85 52013.87 88888.00 2024-01-02 22:08:34.408 002 11172.91 412.81 52013.86 88888.00 2024-01-02 22:08:35.408 002 11172.87 412.80 52013.83 88888.00 2024-01-02 22:08:35.908 002 11172.86 412.85 52013.82 88888.00 2024-01-02 22:08:36.408 002 11172.84 412.83 52013.83 88888.00 2024-01-02 22:08:36.908 002 11172.88 412.80 52013.82 88888.00 2024-01-02 22:08:37.408 002 11172.90 412.86 52013.84 88888.00 2024-01-02 22:08:37.908 002 11172.91 412.87 52013.82 88888.00 2024-01-02 22:08:38.408 002 11172.90 412.91 52013.80 88888.00 2024-01-02 22:08:38.908 002 11172.93 412.93 52013.79 88888.00 2024-01-02 22:08:39.408 002 11172.87 412.90 52013.82 88888.00 2024-01-02 22:08:39.908 002 11172.86 412.91 52013.80 88888.00 2024-01-02 22:08:40.409 002 11172.82 412.88 52013.84 88888.00 2024-01-02 22:08:40.909 002 11172.79 412.83 52013.83 88888.00 2024-01-02 22:08:41.409 002 11172.81 412.85 52013.85 88888.00 2024-01-02 22:08:41.909 002 11172.84 412.89 52013.84 88888.00 2024-01-02 22:08:42.409 002 11172.86 412.88 52013.82 88888.00 2024-01-02 22:08:42.909 002 11172.89 412.86 52013.80 88888.00 2024-01-02 22:08:43.409 002 11172.89 412.89 52013.79 88888.00 2024-01-02 22:08:43.909 002 11172.87 412.87 52013.79 88888.00 2024-01-02 22:08:44.409 002 11172.84 412.81 52013.84 88888.00 2024-01-02 22:08:44.909 002 11172.86 412.80 52013.85 88888.00 2024-01-02 22:08:45.410 002 11172.82 412.80 52013.83 88888.00 2024-01-02 22:08:45.910 002 11172.87 412.82 52013.85 88888.00 2024-01-02 22:08:46.410 002 11172.86 412.81 52013.85 88888.00 2024-01-02 22:08:46.910 002 11172.84 412.79 52013.84 88888.00 2024-01-02 22:08:47.410 002 11172.89 412.86 52013.80 88888.00 2024-01-02 22:08:47.910 002 11172.88 412.86 52013.78 88888.00 2024-01-02 22:08:48.410 002 11172.86 412.83 52013.75 88888.00 2024-01-02 22:08:48.910 002 11172.88 412.81 52013.78 88888.00 2024-01-02 22:08:49.410 002 11172.87 412.83 52013.77 88888.00 2024-01-02 22:08:49.910 002 11172.90 412.77 52013.77 88888.00 2024-01-02 22:08:50.409 002 11172.91 412.73 52013.75 88888.00 2024-01-02 22:08:50.909 002 11172.91 412.78 52013.75 88888.00 2024-01-02 22:08:51.409 002 11172.89 412.77 52013.73 88888.00 2024-01-02 22:08:51.909 002 11172.89 412.76 52013.71 88888.00 2024-01-02 22:08:52.409 002 11172.90 412.77 52013.75 88888.00 2024-01-02 22:08:52.909 002 11172.90 412.76 52013.77 88888.00 2024-01-02 22:08:53.409 002 11172.89 412.73 52013.78 88888.00 2024-01-02 22:08:53.909 002 11172.93 412.73 52013.77 88888.00 2024-01-02 22:08:54.409 002 11172.98 412.80 52013.75 88888.00 2024-01-02 22:08:54.909 002 11172.97 412.83 52013.73 88888.00 2024-01-02 22:08:55.409 002 11172.96 412.85 52013.76 88888.00 2024-01-02 22:08:55.909 002 11172.97 412.83 52013.75 88888.00 2024-01-02 22:08:56.409 002 11172.99 412.82 52013.74 88888.00 2024-01-02 22:08:56.909 002 11172.97 412.87 52013.70 88888.00 2024-01-02 22:08:57.409 002 11172.96 412.89 52013.74 88888.00 2024-01-02 22:08:57.909 002 11172.95 412.88 52013.75 88888.00 2024-01-02 22:08:58.409 002 11172.99 412.91 52013.77 88888.00 2024-01-02 22:08:58.909 002 11173.00 412.92 52013.78 88888.00 2024-01-02 22:08:59.409 002 11173.00 412.95 52013.78 88888.00 2024-01-02 22:08:59.909 002 11173.00 412.92 52013.82 88888.00 2024-01-02 22:09:00.409 002 11173.02 412.89 52013.83 88888.00 2024-01-02 22:09:00.909 002 11173.04 412.86 52013.85 88888.00 2024-01-02 22:09:01.409 002 11173.05 412.88 52013.80 88888.00 2024-01-02 22:09:01.909 002 11173.05 412.90 52013.85 88888.00 2024-01-02 22:09:02.409 002 11173.04 412.88 52013.84 88888.00 2024-01-02 22:09:02.909 002 11173.05 412.87 52013.84 88888.00 2024-01-02 22:09:03.409 002 11173.04 412.89 52013.78 88888.00 2024-01-02 22:09:03.909 002 11173.05 412.91 52013.83 88888.00 2024-01-02 22:09:04.409 002 11173.06 412.91 52013.83 88888.00 2024-01-02 22:09:04.909 002 11173.02 412.89 52013.82 88888.00 2024-01-02 22:09:05.409 002 11173.01 412.89 52013.82 88888.00 2024-01-02 22:09:05.909 002 11173.05 412.93 52013.79 88888.00 2024-01-02 22:09:06.409 002 11173.04 412.96 52013.80 88888.00 2024-01-02 22:09:06.909 002 11173.05 412.92 52013.78 88888.00 2024-01-02 22:09:07.409 002 11173.07 412.88 52013.80 88888.00 2024-01-02 22:09:07.909 002 11173.07 412.90 52013.78 88888.00 2024-01-02 22:09:08.409 002 11173.07 412.95 52013.78 88888.00 2024-01-02 22:09:08.909 002 11173.02 412.96 52013.76 88888.00 2024-01-02 22:09:09.409 002 11173.05 412.96 52013.71 88888.00 2024-01-02 22:09:09.909 002 11173.05 412.95 52013.73 88888.00 2024-01-02 22:09:10.409 002 11173.04 412.96 52013.75 88888.00 2024-01-02 22:09:10.909 002 11173.01 412.93 52013.80 88888.00 2024-01-02 22:09:11.409 002 11173.00 412.90 52013.77 88888.00 2024-01-02 22:09:11.909 002 11173.02 412.93 52013.79 88888.00 2024-01-02 22:09:12.409 002 11172.99 412.90 52013.77 88888.00 2024-01-02 22:09:12.909 002 11173.01 412.87 52013.77 88888.00 2024-01-02 22:09:13.409 002 11173.02 412.88 52013.75 88888.00 2024-01-02 22:09:13.909 002 11173.01 412.87 52013.79 88888.00 2024-01-02 22:09:14.409 002 11173.05 412.89 52013.79 88888.00 2024-01-02 22:09:14.909 002 11173.07 412.96 52013.78 88888.00 2024-01-02 22:09:15.410 002 11173.05 412.91 52013.80 88888.00 2024-01-02 22:09:15.910 002 11173.04 412.91 52013.78 88888.00 2024-01-02 22:09:16.410 002 11173.02 412.95 52013.80 88888.00 2024-01-02 22:09:16.910 002 11173.01 413.00 52013.78 88888.00 2024-01-02 22:09:17.410 002 11172.99 412.95 52013.80 88888.00 2024-01-02 22:09:17.910 002 11173.01 412.97 52013.78 88888.00 2024-01-02 22:09:18.410 002 11173.00 412.98 52013.73 88888.00 2024-01-02 22:09:18.910 002 11172.97 412.96 52013.75 88888.00 2024-01-02 22:09:19.410 002 11172.99 412.95 52013.73 88888.00 2024-01-02 22:09:19.910 002 11173.05 412.96 52013.73 88888.00 2024-01-02 22:09:20.409 002 11173.02 412.99 52013.70 88888.00 2024-01-02 22:09:20.909 002 11172.96 412.99 52013.73 88888.00 2024-01-02 22:09:21.409 002 11172.97 413.07 52013.69 88888.00 2024-01-02 22:09:21.909 002 11172.99 413.02 52013.75 88888.00 2024-01-02 22:09:22.409 002 11173.00 413.00 52013.76 88888.00 2024-01-02 22:09:22.909 002 11173.00 413.05 52013.75 88888.00 2024-01-02 22:09:23.409 002 11173.01 413.06 52013.74 88888.00 2024-01-02 22:09:23.909 002 11173.01 413.08 52013.69 88888.00 2024-01-02 22:09:24.409 002 11172.97 413.06 52013.71 88888.00 2024-01-02 22:09:24.909 002 11172.97 413.04 52013.68 88888.00 2024-01-02 22:09:25.409 002 11172.99 413.08 52013.69 88888.00 2024-01-02 22:09:25.909 002 11173.05 413.09 52013.67 88888.00 2024-01-02 22:09:26.909 002 11173.08 413.02 52013.67 88888.00 2024-01-02 22:09:27.409 002 11173.10 413.07 52013.68 88888.00 2024-01-02 22:09:27.909 002 11173.13 413.05 52013.68 88888.00 2024-01-02 22:09:28.409 002 11173.10 413.07 52013.70 88888.00 2024-01-02 22:09:28.909 002 11173.06 413.09 52013.75 88888.00 2024-01-02 22:09:29.409 002 11173.07 413.10 52013.71 88888.00 2024-01-02 22:09:29.909 002 11173.08 413.05 52013.75 88888.00 2024-01-02 22:09:30.409 002 11173.07 413.09 52013.71 88888.00 2024-01-02 22:09:30.909 002 11173.09 413.10 52013.71 88888.00 2024-01-02 22:09:31.409 002 11173.10 413.12 52013.71 88888.00 2024-01-02 22:09:31.909 002 11173.09 413.15 52013.69 88888.00 2024-01-02 22:09:32.409 002 11173.12 413.14 52013.68 88888.00 2024-01-02 22:09:32.909 002 11173.12 413.08 52013.66 88888.00 2024-01-02 22:09:33.409 002 11173.14 413.15 52013.69 88888.00 2024-01-02 22:09:33.909 002 11173.10 413.12 52013.67 88888.00 2024-01-02 22:09:34.409 002 11173.10 413.11 52013.66 88888.00 2024-01-02 22:09:34.909 002 11173.05 413.14 52013.62 88888.00 2024-01-02 22:09:35.409 002 11173.04 413.15 52013.65 88888.00 2024-01-02 22:09:35.909 002 11173.04 413.18 52013.71 88888.00 2024-01-02 22:09:36.409 002 11173.02 413.21 52013.68 88888.00 2024-01-02 22:09:36.909 002 11172.98 413.26 52013.70 88888.00 2024-01-02 22:09:37.409 002 11173.01 413.21 52013.68 88888.00 2024-01-02 22:09:37.909 002 11173.01 413.22 52013.70 88888.00 2024-01-02 22:09:38.409 002 11173.00 413.26 52013.70 88888.00 2024-01-02 22:09:38.909 002 11173.10 413.29 52013.69 88888.00 2024-01-02 22:09:39.409 002 11173.12 413.28 52013.71 88888.00 2024-01-02 22:09:39.909 002 11173.08 413.27 52013.70 88888.00 2024-01-02 22:09:40.409 002 11173.04 413.28 52013.71 88888.00 2024-01-02 22:09:40.909 002 11173.01 413.28 52013.70 88888.00 2024-01-02 22:09:41.409 002 11173.06 413.27 52013.66 88888.00 2024-01-02 22:09:41.910 002 11173.02 413.29 52013.65 88888.00 2024-01-02 22:09:42.410 002 11173.04 413.33 52013.67 88888.00 2024-01-02 22:09:42.910 002 11173.00 413.36 52013.70 88888.00 2024-01-02 22:09:43.410 002 11172.99 413.40 52013.68 88888.00 2024-01-02 22:09:43.910 002 11172.99 413.41 52013.69 88888.00 2024-01-02 22:09:44.410 002 11172.96 413.43 52013.70 88888.00 2024-01-02 22:09:44.910 002 11172.95 413.48 52013.70 88888.00 2024-01-02 22:09:45.410 002 11172.97 413.48 52013.70 88888.00 2024-01-02 22:09:45.910 002 11173.02 413.43 52013.69 88888.00 2024-01-02 22:09:46.410 002 11173.04 413.43 52013.68 88888.00 2024-01-02 22:09:46.910 002 11173.04 413.43 52013.69 88888.00 2024-01-02 22:09:47.410 002 11173.00 413.46 52013.73 88888.00 2024-01-02 22:09:47.910 002 11173.02 413.54 52013.67 88888.00 2024-01-02 22:09:48.410 002 11172.99 413.50 52013.67 88888.00 2024-01-02 22:09:48.910 002 11172.97 413.54 52013.70 88888.00 2024-01-02 22:09:49.410 002 11172.97 413.54 52013.71 88888.00 2024-01-02 22:09:49.910 002 11172.97 413.55 52013.66 88888.00 2024-01-02 22:09:50.410 002 11172.98 413.56 52013.69 88888.00 2024-01-02 22:09:50.910 002 11172.92 413.50 52013.74 88888.00 2024-01-02 22:09:51.410 002 11172.96 413.48 52013.76 88888.00 2024-01-02 22:09:51.910 002 11172.93 413.55 52013.80 88888.00 2024-01-02 22:09:52.410 002 11172.97 413.57 52013.75 88888.00 2024-01-02 22:09:52.910 002 11172.95 413.55 52013.75 88888.00 2024-01-02 22:09:53.410 002 11172.95 413.56 52013.74 88888.00 2024-01-02 22:09:53.910 002 11172.97 413.55 52013.74 88888.00 2024-01-02 22:09:54.410 002 11172.97 413.54 52013.74 88888.00 2024-01-02 22:09:54.910 002 11172.99 413.56 52013.75 88888.00 2024-01-02 22:09:55.410 002 11172.96 413.53 52013.77 88888.00 2024-01-02 22:09:55.910 002 11172.97 413.51 52013.78 88888.00 2024-01-02 22:09:56.410 002 11172.93 413.48 52013.79 88888.00 2024-01-02 22:09:56.909 002 11172.92 413.51 52013.80 88888.00 2024-01-02 22:09:57.409 002 11172.93 413.54 52013.80 88888.00 2024-01-02 22:09:57.909 002 11172.93 413.51 52013.78 88888.00 2024-01-02 22:09:58.409 002 11172.92 413.54 52013.78 88888.00 2024-01-02 22:09:58.909 002 11172.91 413.51 52013.77 88888.00 2024-01-02 22:09:59.409 002 11172.92 413.51 52013.79 88888.00 2024-01-02 22:09:59.909 002 11172.92 413.56 52013.77 88888.00 2024-01-02 22:10:00.409 002 11172.90 413.55 52013.77 88888.00 2024-01-02 22:10:00.909 002 11172.91 413.49 52013.76 88888.00 2024-01-02 22:10:01.409 002 11172.90 413.50 52013.77 88888.00 2024-01-02 22:10:01.909 002 11172.90 413.50 52013.79 88888.00 2024-01-02 22:10:02.409 002 11172.90 413.47 52013.76 88888.00 2024-01-02 22:10:02.909 002 11172.86 413.53 52013.78 88888.00 2024-01-02 22:10:03.409 002 11172.87 413.53 52013.78 88888.00 2024-01-02 22:10:03.909 002 11172.86 413.54 52013.74 88888.00 2024-01-02 22:10:04.409 002 11172.83 413.51 52013.74 88888.00 2024-01-02 22:10:04.909 002 11172.78 413.45 52013.75 88888.00 2024-01-02 22:10:05.409 002 11172.81 413.51 52013.77 88888.00 2024-01-02 22:10:05.909 002 11172.82 413.49 52013.79 88888.00 2024-01-02 22:10:06.409 002 11172.83 413.47 52013.77 88888.00 2024-01-02 22:10:06.909 002 11172.82 413.51 52013.77 88888.00 2024-01-02 22:10:07.409 002 11172.81 413.51 52013.78 88888.00 2024-01-02 22:10:07.909 002 11172.83 413.49 52013.79 88888.00 2024-01-02 22:10:08.409 002 11172.86 413.57 52013.77 88888.00 2024-01-02 22:10:08.909 002 11172.83 413.51 52013.83 88888.00 2024-01-02 22:10:09.409 002 11172.79 413.48 52013.82 88888.00 2024-01-02 22:10:09.909 002 11172.86 413.49 52013.77 88888.00 2024-01-02 22:10:10.409 002 11172.88 413.50 52013.75 88888.00 2024-01-02 22:10:10.909 002 11172.89 413.45 52013.75 88888.00 2024-01-02 22:10:11.409 002 11172.87 413.43 52013.75 88888.00 2024-01-02 22:10:11.909 002 11172.80 413.40 52013.75 88888.00 2024-01-02 22:10:12.409 002 11172.77 413.39 52013.73 88888.00 2024-01-02 22:10:12.909 002 11172.78 413.40 52013.75 88888.00 2024-01-02 22:10:13.409 002 11172.69 413.38 52013.75 88888.00 2024-01-02 22:10:13.909 002 11172.66 413.37 52013.77 88888.00 2024-01-02 22:10:14.909 002 11172.66 413.36 52013.77 88888.00 2024-01-02 22:10:15.409 002 11172.70 413.38 52013.74 88888.00 2024-01-02 22:10:15.909 002 11172.73 413.39 52013.75 88888.00 2024-01-02 22:10:16.409 002 11172.72 413.31 52013.75 88888.00 2024-01-02 22:10:16.909 002 11172.71 413.36 52013.75 88888.00 2024-01-02 22:10:17.409 002 11172.73 413.40 52013.73 88888.00 2024-01-02 22:10:17.909 002 11172.73 413.37 52013.73 88888.00 2024-01-02 22:10:18.409 002 11172.71 413.31 52013.73 88888.00 2024-01-02 22:10:18.909 002 11172.72 413.30 52013.69 88888.00 2024-01-02 22:10:19.409 002 11172.75 413.34 52013.71 88888.00 2024-01-02 22:10:19.909 002 11172.74 413.36 52013.73 88888.00 2024-01-02 22:10:20.409 002 11172.71 413.40 52013.73 88888.00 2024-01-02 22:10:20.909 002 11172.74 413.44 52013.69 88888.00 2024-01-02 22:10:21.409 002 11172.81 413.43 52013.68 88888.00 2024-01-02 22:10:21.909 002 11172.78 413.41 52013.62 88888.00 2024-01-02 22:10:22.409 002 11172.75 413.41 52013.64 88888.00 2024-01-02 22:10:22.909 002 11172.73 413.45 52013.66 88888.00 2024-01-02 22:10:23.409 002 11172.72 413.44 52013.68 88888.00 2024-01-02 22:10:23.909 002 11172.71 413.48 52013.65 88888.00 2024-01-02 22:10:24.409 002 11172.74 413.51 52013.69 88888.00 2024-01-02 22:10:24.909 002 11172.73 413.51 52013.66 88888.00 2024-01-02 22:10:25.409 002 11172.74 413.53 52013.66 88888.00 2024-01-02 22:10:25.909 002 11172.71 413.56 52013.62 88888.00 2024-01-02 22:10:26.409 002 11172.70 413.60 52013.60 88888.00 2024-01-02 22:10:26.909 002 11172.72 413.65 52013.60 88888.00 2024-01-02 22:10:27.409 002 11172.72 413.64 52013.61 88888.00 2024-01-02 22:10:27.909 002 11172.72 413.63 52013.60 88888.00 2024-01-02 22:10:28.409 002 11172.74 413.66 52013.59 88888.00 2024-01-02 22:10:28.909 002 11172.74 413.69 52013.61 88888.00 2024-01-02 22:10:29.409 002 11172.71 413.73 52013.62 88888.00 2024-01-02 22:10:29.909 002 11172.64 413.73 52013.68 88888.00 2024-01-02 22:10:30.409 002 11172.63 413.76 52013.64 88888.00 2024-01-02 22:10:30.909 002 11172.64 413.73 52013.62 88888.00 2024-01-02 22:10:31.409 002 11172.66 413.72 52013.62 88888.00 2024-01-02 22:10:31.909 002 11172.64 413.70 52013.65 88888.00 2024-01-02 22:10:32.409 002 11172.64 413.75 52013.65 88888.00 2024-01-02 22:10:32.909 002 11172.66 413.77 52013.69 88888.00 2024-01-02 22:10:33.409 002 11172.64 413.78 52013.66 88888.00 2024-01-02 22:10:33.909 002 11172.60 413.75 52013.66 88888.00 2024-01-02 22:10:34.409 002 11172.58 413.79 52013.64 88888.00 2024-01-02 22:10:34.909 002 11172.60 413.83 52013.67 88888.00 2024-01-02 22:10:35.409 002 11172.57 413.83 52013.67 88888.00 2024-01-02 22:10:35.909 002 11172.58 413.79 52013.69 88888.00 2024-01-02 22:10:36.409 002 11172.62 413.77 52013.65 88888.00 2024-01-02 22:10:36.909 002 11172.58 413.75 52013.68 88888.00 2024-01-02 22:10:37.409 002 11172.56 413.72 52013.68 88888.00 2024-01-02 22:10:37.909 002 11172.61 413.74 52013.67 88888.00 2024-01-02 22:10:38.409 002 11172.58 413.79 52013.67 88888.00 2024-01-02 22:10:38.909 002 11172.55 413.82 52013.66 88888.00 2024-01-02 22:10:39.409 002 11172.51 413.78 52013.67 88888.00 2024-01-02 22:10:39.909 002 11172.52 413.72 52013.68 88888.00 2024-01-02 22:10:40.409 002 11172.52 413.75 52013.65 88888.00 2024-01-02 22:10:40.909 002 11172.55 413.73 52013.67 88888.00 2024-01-02 22:10:41.409 002 11172.60 413.73 52013.62 88888.00 2024-01-02 22:10:41.909 002 11172.58 413.70 52013.61 88888.00 2024-01-02 22:10:42.409 002 11172.53 413.64 52013.62 88888.00 2024-01-02 22:10:42.909 002 11172.52 413.63 52013.68 88888.00 2024-01-02 22:10:43.409 002 11172.52 413.67 52013.67 88888.00 2024-01-02 22:10:43.909 002 11172.55 413.66 52013.69 88888.00 2024-01-02 22:10:44.409 002 11172.56 413.70 52013.68 88888.00 2024-01-02 22:10:44.909 002 11172.54 413.65 52013.67 88888.00 2024-01-02 22:10:45.409 002 11172.49 413.60 52013.65 88888.00 2024-01-02 22:10:45.909 002 11172.52 413.60 52013.65 88888.00 2024-01-02 22:10:46.409 002 11172.49 413.66 52013.61 88888.00 2024-01-02 22:10:46.909 002 11172.49 413.65 52013.62 88888.00 2024-01-02 22:10:47.409 002 11172.55 413.68 52013.57 88888.00 2024-01-02 22:10:48.409 002 11172.55 413.64 52013.57 88888.00 2024-01-02 22:10:48.909 002 11172.58 413.65 52013.59 88888.00 2024-01-02 22:10:49.409 002 11172.56 413.69 52013.62 88888.00 2024-01-02 22:10:49.909 002 11172.53 413.69 52013.64 88888.00 2024-01-02 22:10:50.409 002 11172.54 413.69 52013.62 88888.00 2024-01-02 22:10:50.909 002 11172.55 413.67 52013.62 88888.00 2024-01-02 22:10:51.409 002 11172.58 413.67 52013.67 88888.00 2024-01-02 22:10:51.909 002 11172.54 413.68 52013.69 88888.00 2024-01-02 22:10:52.409 002 11172.49 413.73 52013.67 88888.00 2024-01-02 22:10:52.909 002 11172.48 413.70 52013.65 88888.00 2024-01-02 22:10:53.409 002 11172.46 413.69 52013.64 88888.00 2024-01-02 22:10:53.909 002 11172.48 413.69 52013.65 88888.00 2024-01-02 22:10:54.409 002 11172.47 413.72 52013.61 88888.00 2024-01-02 22:10:54.909 002 11172.51 413.75 52013.60 88888.00 2024-01-02 22:10:55.409 002 11172.48 413.76 52013.64 88888.00 2024-01-02 22:10:55.909 002 11172.45 413.79 52013.67 88888.00 2024-01-02 22:10:56.409 002 11172.45 413.78 52013.64 88888.00 2024-01-02 22:10:56.909 002 11172.48 413.76 52013.65 88888.00 2024-01-02 22:10:57.409 002 11172.46 413.79 52013.64 88888.00 2024-01-02 22:10:58.410 002 11172.45 413.78 52013.57 88888.00 2024-01-02 22:10:58.910 002 11172.45 413.83 52013.56 88888.00 2024-01-02 22:10:59.410 002 11172.44 413.80 52013.55 88888.00 2024-01-02 22:10:59.910 002 11172.44 413.79 52013.56 88888.00 2024-01-02 22:11:00.410 002 11172.46 413.79 52013.52 88888.00 2024-01-02 22:11:00.910 002 11172.49 413.79 52013.52 88888.00 2024-01-02 22:11:01.410 002 11172.44 413.78 52013.50 88888.00 2024-01-02 22:11:01.910 002 11172.43 413.75 52013.55 88888.00 2024-01-02 22:11:02.410 002 11172.44 413.80 52013.59 88888.00 2024-01-02 22:11:02.910 002 11172.46 413.78 52013.60 88888.00 2024-01-02 22:11:03.410 002 11172.44 413.75 52013.59 88888.00 2024-01-02 22:11:03.910 002 11172.45 413.74 52013.58 88888.00 2024-01-02 22:11:04.410 002 11172.43 413.74 52013.55 88888.00 2024-01-02 22:11:04.910 002 11172.40 413.72 52013.58 88888.00 2024-01-02 22:11:05.410 002 11172.38 413.72 52013.57 88888.00 2024-01-02 22:11:05.910 002 11172.43 413.75 52013.56 88888.00 2024-01-02 22:11:06.410 002 11172.45 413.74 52013.55 88888.00 2024-01-02 22:11:06.910 002 11172.40 413.69 52013.56 88888.00 2024-01-02 22:11:07.410 002 11172.40 413.74 52013.51 88888.00 2024-01-02 22:11:07.910 002 11172.38 413.72 52013.51 88888.00 2024-01-02 22:11:08.410 002 11172.40 413.74 52013.51 88888.00 2024-01-02 22:11:08.910 002 11172.40 413.74 52013.50 88888.00 2024-01-02 22:11:09.410 002 11172.38 413.73 52013.50 88888.00 2024-01-02 22:11:09.910 002 11172.42 413.75 52013.51 88888.00 2024-01-02 22:11:10.410 002 11172.42 413.75 52013.49 88888.00 2024-01-02 22:11:10.910 002 11172.42 413.73 52013.53 88888.00 2024-01-02 22:11:11.410 002 11172.44 413.73 52013.52 88888.00 2024-01-02 22:11:11.910 002 11172.48 413.73 52013.49 88888.00 2024-01-02 22:11:12.410 002 11172.47 413.69 52013.48 88888.00 2024-01-02 22:11:12.910 002 11172.48 413.72 52013.45 88888.00 2024-01-02 22:11:13.411 002 11172.51 413.75 52013.44 88888.00 2024-01-02 22:11:13.911 002 11172.46 413.74 52013.44 88888.00 2024-01-02 22:11:14.411 002 11172.45 413.74 52013.42 88888.00 2024-01-02 22:11:14.911 002 11172.48 413.77 52013.43 88888.00 2024-01-02 22:11:15.411 002 11172.51 413.80 52013.43 88888.00 2024-01-02 22:11:15.911 002 11172.53 413.83 52013.44 88888.00 2024-01-02 22:11:16.411 002 11172.51 413.84 52013.45 88888.00 2024-01-02 22:11:16.911 002 11172.46 413.83 52013.48 88888.00 2024-01-02 22:11:17.411 002 11172.44 413.85 52013.48 88888.00 2024-01-02 22:11:17.911 002 11172.47 413.78 52013.47 88888.00 2024-01-02 22:11:18.410 002 11172.49 413.82 52013.53 88888.00 2024-01-02 22:11:18.910 002 11172.55 413.89 52013.52 88888.00 2024-01-02 22:11:19.410 002 11172.55 413.89 52013.57 88888.00 2024-01-02 22:11:19.910 002 11172.51 413.93 52013.58 88888.00 2024-01-02 22:11:20.410 002 11172.46 413.87 52013.59 88888.00 2024-01-02 22:11:20.910 002 11172.46 413.88 52013.57 88888.00 2024-01-02 22:11:21.410 002 11172.48 413.95 52013.56 88888.00 2024-01-02 22:11:21.910 002 11172.48 413.96 52013.52 88888.00 2024-01-02 22:11:22.410 002 11172.47 413.87 52013.51 88888.00 2024-01-02 22:11:22.910 002 11172.51 413.86 52013.47 88888.00 2024-01-02 22:11:23.410 002 11172.49 413.95 52013.48 88888.00 2024-01-02 22:11:23.910 002 11172.47 413.96 52013.47 88888.00 2024-01-02 22:11:24.410 002 11172.48 413.96 52013.49 88888.00 2024-01-02 22:11:24.910 002 11172.49 413.93 52013.49 88888.00 2024-01-02 22:11:25.410 002 11172.48 413.92 52013.55 88888.00 2024-01-02 22:11:25.910 002 11172.52 413.87 52013.55 88888.00 2024-01-02 22:11:26.410 002 11172.52 413.87 52013.57 88888.00 2024-01-02 22:11:26.910 002 11172.44 413.84 52013.52 88888.00 2024-01-02 22:11:27.410 002 11172.43 413.85 52013.52 88888.00 2024-01-02 22:11:27.910 002 11172.46 413.82 52013.59 88888.00 2024-01-02 22:11:28.410 002 11172.45 413.85 52013.57 88888.00 2024-01-02 22:11:28.910 002 11172.42 413.88 52013.53 88888.00 2024-01-02 22:11:29.410 002 11172.45 413.90 52013.55 88888.00 2024-01-02 22:11:29.910 002 11172.40 413.87 52013.53 88888.00 2024-01-02 22:11:30.410 002 11172.39 413.85 52013.58 88888.00 2024-01-02 22:11:30.910 002 11172.36 413.86 52013.58 88888.00 2024-01-02 22:11:31.410 002 11172.43 413.84 52013.55 88888.00 2024-01-02 22:11:31.910 002 11172.42 413.80 52013.57 88888.00 2024-01-02 22:11:32.410 002 11172.45 413.77 52013.58 88888.00 2024-01-02 22:11:32.910 002 11172.47 413.79 52013.58 88888.00 2024-01-02 22:11:33.410 002 11172.48 413.82 52013.56 88888.00 2024-01-02 22:11:33.910 002 11172.47 413.74 52013.52 88888.00 2024-01-02 22:11:34.410 002 11172.47 413.72 52013.52 88888.00 2024-01-02 22:11:34.910 002 11172.45 413.74 52013.53 88888.00 2024-01-02 22:11:35.410 002 11172.46 413.74 52013.52 88888.00 2024-01-02 22:11:35.910 002 11172.46 413.73 52013.53 88888.00 2024-01-02 22:11:36.410 002 11172.49 413.72 52013.49 88888.00 2024-01-02 22:11:36.910 002 11172.46 413.69 52013.48 88888.00 2024-01-02 22:11:37.410 002 11172.43 413.69 52013.49 88888.00 2024-01-02 22:11:37.910 002 11172.45 413.64 52013.48 88888.00 2024-01-02 22:11:38.410 002 11172.42 413.66 52013.50 88888.00 2024-01-02 22:11:38.910 002 11172.43 413.67 52013.53 88888.00 2024-01-02 22:11:39.410 002 11172.48 413.67 52013.50 88888.00 2024-01-02 22:11:39.910 002 11172.45 413.65 52013.50 88888.00 2024-01-02 22:11:40.410 002 11172.43 413.67 52013.50 88888.00 2024-01-02 22:11:40.910 002 11172.43 413.66 52013.53 88888.00 2024-01-02 22:11:41.410 002 11172.45 413.64 52013.50 88888.00 2024-01-02 22:11:41.910 002 11172.45 413.63 52013.48 88888.00 2024-01-02 22:11:42.410 002 11172.48 413.63 52013.43 88888.00 2024-01-02 22:11:42.910 002 11172.47 413.66 52013.42 88888.00 2024-01-02 22:11:43.410 002 11172.48 413.65 52013.41 88888.00 2024-01-02 22:11:43.910 002 11172.48 413.65 52013.41 88888.00 2024-01-02 22:11:44.410 002 11172.47 413.62 52013.40 88888.00 2024-01-02 22:11:44.910 002 11172.49 413.57 52013.41 88888.00 2024-01-02 22:11:45.410 002 11172.52 413.55 52013.41 88888.00 2024-01-02 22:11:45.910 002 11172.48 413.50 52013.48 88888.00 2024-01-02 22:11:46.410 002 11172.53 413.53 52013.42 88888.00 2024-01-02 22:11:46.910 002 11172.54 413.54 52013.43 88888.00 2024-01-02 22:11:47.410 002 11172.47 413.55 52013.41 88888.00 2024-01-02 22:11:47.910 002 11172.46 413.54 52013.38 88888.00 2024-01-02 22:11:48.410 002 11172.52 413.54 52013.30 88888.00 2024-01-02 22:11:48.910 002 11172.55 413.55 52013.31 88888.00 2024-01-02 22:11:49.910 002 11172.49 413.60 52013.34 88888.00 2024-01-02 22:11:50.410 002 11172.48 413.59 52013.33 88888.00 2024-01-02 22:11:50.910 002 11172.47 413.62 52013.35 88888.00 2024-01-02 22:11:51.410 002 11172.49 413.58 52013.36 88888.00 2024-01-02 22:11:51.910 002 11172.51 413.56 52013.36 88888.00 2024-01-02 22:11:52.410 002 11172.51 413.60 52013.39 88888.00 2024-01-02 22:11:52.910 002 11172.55 413.66 52013.38 88888.00 2024-01-02 22:11:53.410 002 11172.56 413.66 52013.36 88888.00 2024-01-02 22:11:53.910 002 11172.53 413.59 52013.33 88888.00 2024-01-02 22:11:54.410 002 11172.52 413.68 52013.35 88888.00 2024-01-02 22:11:54.910 002 11172.49 413.70 52013.36 88888.00 2024-01-02 22:11:55.410 002 11172.53 413.70 52013.36 88888.00 2024-01-02 22:11:55.910 002 11172.53 413.75 52013.38 88888.00 2024-01-02 22:11:56.410 002 11172.56 413.77 52013.34 88888.00 2024-01-02 22:11:56.910 002 11172.56 413.78 52013.34 88888.00 2024-01-02 22:11:57.410 002 11172.56 413.82 52013.33 88888.00 2024-01-02 22:11:57.910 002 11172.58 413.82 52013.33 88888.00 2024-01-02 22:11:58.410 002 11172.65 413.88 52013.30 88888.00 2024-01-02 22:11:58.910 002 11172.66 413.87 52013.31 88888.00 2024-01-02 22:11:59.911 002 11172.65 413.87 52013.32 88888.00 2024-01-02 22:12:00.411 002 11172.65 413.86 52013.31 88888.00 2024-01-02 22:12:00.911 002 11172.69 413.86 52013.25 88888.00 2024-01-02 22:12:01.411 002 11172.70 413.89 52013.24 88888.00 2024-01-02 22:12:01.911 002 11172.67 413.86 52013.21 88888.00 2024-01-02 22:12:02.411 002 11172.64 413.87 52013.25 88888.00 2024-01-02 22:12:02.911 002 11172.62 413.88 52013.23 88888.00 2024-01-02 22:12:03.411 002 11172.65 413.87 52013.26 88888.00 2024-01-02 22:12:03.911 002 11172.63 413.93 52013.26 88888.00 2024-01-02 22:12:04.411 002 11172.65 413.94 52013.25 88888.00 2024-01-02 22:12:04.910 002 11172.67 413.94 52013.26 88888.00 2024-01-02 22:12:05.410 002 11172.69 413.93 52013.26 88888.00 2024-01-02 22:12:05.910 002 11172.63 413.89 52013.29 88888.00 2024-01-02 22:12:06.410 002 11172.61 413.83 52013.31 88888.00 2024-01-02 22:12:06.910 002 11172.63 413.85 52013.33 88888.00 2024-01-02 22:12:07.410 002 11172.67 413.87 52013.32 88888.00 2024-01-02 22:12:07.910 002 11172.66 413.86 52013.32 88888.00 2024-01-02 22:12:08.410 002 11172.67 413.87 52013.30 88888.00 2024-01-02 22:12:08.910 002 11172.70 413.90 52013.24 88888.00 2024-01-02 22:12:09.910 002 11172.63 413.83 52013.23 88888.00 2024-01-02 22:12:10.410 002 11172.73 413.85 52013.27 88888.00 2024-01-02 22:12:10.910 002 11172.73 413.87 52013.29 88888.00 2024-01-02 22:12:11.410 002 11172.71 413.84 52013.35 88888.00 2024-01-02 22:12:11.910 002 11172.64 413.78 52013.40 88888.00 2024-01-02 22:12:12.410 002 11172.70 413.77 52013.38 88888.00 2024-01-02 22:12:12.910 002 11172.71 413.76 52013.38 88888.00 2024-01-02 22:12:13.410 002 11172.72 413.80 52013.35 88888.00 2024-01-02 22:12:13.910 002 11172.72 413.82 52013.38 88888.00 2024-01-02 22:12:14.410 002 11172.71 413.82 52013.40 88888.00 2024-01-02 22:12:14.910 002 11172.69 413.78 52013.44 88888.00 2024-01-02 22:12:15.410 002 11172.72 413.76 52013.42 88888.00 2024-01-02 22:12:15.910 002 11172.73 413.75 52013.38 88888.00 2024-01-02 22:12:16.410 002 11172.70 413.73 52013.41 88888.00 2024-01-02 22:12:16.910 002 11172.61 413.74 52013.39 88888.00 2024-01-02 22:12:17.910 002 11172.58 413.83 52013.39 88888.00 2024-01-02 22:12:18.410 002 11172.61 413.79 52013.41 88888.00 2024-01-02 22:12:18.910 002 11172.66 413.79 52013.36 88888.00 2024-01-02 22:12:19.410 002 11172.65 413.82 52013.33 88888.00 2024-01-02 22:12:19.910 002 11172.63 413.82 52013.31 88888.00 2024-01-02 22:12:20.410 002 11172.64 413.82 52013.27 88888.00 2024-01-02 22:12:20.910 002 11172.66 413.86 52013.32 88888.00 2024-01-02 22:12:21.410 002 11172.70 413.86 52013.29 88888.00 2024-01-02 22:12:21.910 002 11172.72 413.88 52013.31 88888.00 2024-01-02 22:12:22.410 002 11172.67 413.93 52013.29 88888.00 2024-01-02 22:12:22.910 002 11172.66 413.89 52013.27 88888.00 2024-01-02 22:12:23.410 002 11172.66 413.89 52013.21 88888.00 2024-01-02 22:12:23.910 002 11172.66 413.90 52013.18 88888.00 2024-01-02 22:12:24.410 002 11172.63 413.89 52013.21 88888.00 2024-01-02 22:12:24.910 002 11172.60 413.92 52013.21 88888.00 2024-01-02 22:12:25.410 002 11172.61 413.95 52013.24 88888.00 2024-01-02 22:12:25.910 002 11172.56 414.01 52013.24 88888.00 2024-01-02 22:12:26.410 002 11172.56 413.97 52013.24 88888.00 2024-01-02 22:12:26.910 002 11172.60 413.99 52013.24 88888.00 2024-01-02 22:12:27.910 002 11172.57 414.04 52013.24 88888.00 2024-01-02 22:12:28.410 002 11172.58 414.03 52013.23 88888.00 2024-01-02 22:12:28.910 002 11172.58 413.98 52013.26 88888.00 2024-01-02 22:12:29.410 002 11172.65 414.01 52013.27 88888.00 2024-01-02 22:12:29.910 002 11172.67 413.99 52013.30 88888.00 2024-01-02 22:12:30.410 002 11172.65 414.01 52013.27 88888.00 2024-01-02 22:12:30.910 002 11172.65 414.01 52013.24 88888.00 2024-01-02 22:12:31.410 002 11172.64 414.03 52013.24 88888.00 2024-01-02 22:12:31.910 002 11172.66 414.03 52013.24 88888.00 2024-01-02 22:12:32.410 002 11172.65 414.01 52013.32 88888.00 2024-01-02 22:12:32.910 002 11172.64 413.99 52013.30 88888.00 2024-01-02 22:12:33.410 002 11172.65 414.04 52013.27 88888.00 2024-01-02 22:12:33.910 002 11172.64 414.04 52013.25 88888.00 2024-01-02 22:12:34.410 002 11172.64 413.99 52013.24 88888.00 2024-01-02 22:12:34.910 002 11172.63 413.98 52013.27 88888.00 2024-01-02 22:12:35.410 002 11172.65 413.98 52013.26 88888.00 2024-01-02 22:12:35.910 002 11172.67 413.99 52013.25 88888.00 2024-01-02 22:12:36.410 002 11172.65 414.01 52013.18 88888.00 2024-01-02 22:12:36.910 002 11172.67 413.97 52013.21 88888.00 2024-01-02 22:12:37.410 002 11172.69 413.90 52013.23 88888.00 2024-01-02 22:12:37.911 002 11172.64 413.93 52013.24 88888.00 2024-01-02 22:12:38.411 002 11172.64 413.92 52013.26 88888.00 2024-01-02 22:12:38.911 002 11172.60 413.94 52013.27 88888.00 2024-01-02 22:12:39.411 002 11172.60 413.96 52013.30 88888.00 2024-01-02 22:12:39.911 002 11172.66 413.93 52013.25 88888.00 2024-01-02 22:12:40.411 002 11172.66 413.93 52013.27 88888.00 2024-01-02 22:12:40.911 002 11172.67 413.89 52013.25 88888.00 2024-01-02 22:12:41.411 002 11172.69 413.88 52013.30 88888.00 2024-01-02 22:12:41.911 002 11172.64 413.86 52013.30 88888.00 2024-01-02 22:12:42.411 002 11172.64 413.86 52013.25 88888.00 2024-01-02 22:12:42.910 002 11172.66 413.86 52013.26 88888.00 2024-01-02 22:12:43.410 002 11172.65 413.79 52013.25 88888.00 2024-01-02 22:12:43.910 002 11172.57 413.78 52013.26 88888.00 2024-01-02 22:12:44.410 002 11172.55 413.82 52013.27 88888.00 2024-01-02 22:12:44.910 002 11172.58 413.82 52013.27 88888.00 2024-01-02 22:12:45.410 002 11172.55 413.83 52013.24 88888.00 2024-01-02 22:12:45.910 002 11172.55 413.85 52013.22 88888.00 2024-01-02 22:12:46.410 002 11172.56 413.85 52013.23 88888.00 2024-01-02 22:12:46.910 002 11172.65 413.86 52013.20 88888.00 2024-01-02 22:12:47.910 002 11172.65 413.83 52013.24 88888.00 2024-01-02 22:12:48.410 002 11172.69 413.90 52013.25 88888.00 2024-01-02 22:12:48.910 002 11172.64 413.90 52013.23 88888.00 2024-01-02 22:12:49.410 002 11172.62 413.84 52013.24 88888.00 2024-01-02 22:12:49.910 002 11172.62 413.83 52013.23 88888.00 2024-01-02 22:12:50.410 002 11172.65 413.84 52013.17 88888.00 2024-01-02 22:12:50.910 002 11172.69 413.85 52013.22 88888.00 2024-01-02 22:12:51.410 002 11172.67 413.88 52013.20 88888.00 2024-01-02 22:12:51.910 002 11172.65 413.95 52013.21 88888.00 2024-01-02 22:12:52.410 002 11172.65 413.96 52013.21 88888.00 2024-01-02 22:12:52.910 002 11172.66 413.87 52013.16 88888.00 2024-01-02 22:12:53.410 002 11172.65 413.86 52013.23 88888.00 2024-01-02 22:12:53.910 002 11172.70 413.85 52013.21 88888.00 2024-01-02 22:12:54.410 002 11172.71 413.90 52013.24 88888.00 2024-01-02 22:12:54.910 002 11172.66 413.96 52013.23 88888.00 2024-01-02 22:12:55.410 002 11172.64 413.97 52013.21 88888.00 2024-01-02 22:12:55.910 002 11172.66 413.96 52013.23 88888.00 2024-01-02 22:12:56.410 002 11172.66 413.95 52013.18 88888.00 2024-01-02 22:12:56.910 002 11172.67 413.95 52013.22 88888.00 2024-01-02 22:12:57.410 002 11172.70 414.01 52013.22 88888.00 2024-01-02 22:12:57.910 002 11172.73 414.07 52013.24 88888.00 2024-01-02 22:12:58.410 002 11172.72 414.06 52013.27 88888.00 2024-01-02 22:12:58.910 002 11172.70 414.07 52013.24 88888.00 2024-01-02 22:12:59.410 002 11172.70 414.02 52013.26 88888.00 2024-01-02 22:12:59.910 002 11172.66 413.94 52013.23 88888.00 2024-01-02 22:13:00.410 002 11172.65 413.98 52013.25 88888.00 2024-01-02 22:13:00.910 002 11172.63 413.96 52013.25 88888.00 2024-01-02 22:13:01.410 002 11172.61 413.90 52013.27 88888.00 2024-01-02 22:13:01.910 002 11172.57 413.88 52013.27 88888.00 2024-01-02 22:13:02.410 002 11172.56 413.89 52013.26 88888.00 2024-01-02 22:13:02.910 002 11172.58 413.89 52013.27 88888.00 2024-01-02 22:13:03.410 002 11172.55 413.87 52013.29 88888.00 2024-01-02 22:13:03.910 002 11172.55 413.96 52013.29 88888.00 2024-01-02 22:13:04.410 002 11172.55 414.01 52013.24 88888.00 2024-01-02 22:13:04.910 002 11172.56 413.94 52013.23 88888.00 2024-01-02 22:13:05.410 002 11172.55 413.87 52013.23 88888.00 2024-01-02 22:13:05.910 002 11172.58 413.80 52013.25 88888.00 2024-01-02 22:13:06.410 002 11172.55 413.85 52013.30 88888.00 2024-01-02 22:13:06.910 002 11172.55 413.89 52013.29 88888.00 2024-01-02 22:13:07.410 002 11172.55 413.89 52013.25 88888.00 2024-01-02 22:13:07.910 002 11172.55 413.86 52013.22 88888.00 2024-01-02 22:13:08.410 002 11172.53 413.85 52013.23 88888.00 2024-01-02 22:13:08.910 002 11172.55 413.84 52013.21 88888.00 2024-01-02 22:13:09.410 002 11172.53 413.85 52013.25 88888.00 2024-01-02 22:13:09.910 002 11172.55 413.89 52013.24 88888.00 2024-01-02 22:13:10.410 002 11172.58 413.90 52013.27 88888.00 2024-01-02 22:13:10.910 002 11172.64 413.85 52013.27 88888.00 2024-01-02 22:13:11.410 002 11172.61 413.87 52013.21 88888.00 2024-01-02 22:13:11.910 002 11172.57 413.88 52013.21 88888.00 2024-01-02 22:13:12.410 002 11172.57 413.95 52013.21 88888.00 2024-01-02 22:13:12.910 002 11172.53 413.95 52013.24 88888.00 2024-01-02 22:13:13.410 002 11172.58 413.94 52013.23 88888.00 2024-01-02 22:13:13.910 002 11172.62 413.93 52013.22 88888.00 2024-01-02 22:13:14.410 002 11172.55 413.92 52013.22 88888.00 2024-01-02 22:13:14.910 002 11172.57 413.93 52013.21 88888.00 2024-01-02 22:13:15.410 002 11172.57 413.90 52013.20 88888.00 2024-01-02 22:13:15.910 002 11172.56 413.92 52013.18 88888.00 2024-01-02 22:13:16.410 002 11172.58 413.98 52013.24 88888.00 2024-01-02 22:13:16.910 002 11172.58 414.01 52013.22 88888.00 2024-01-02 22:13:17.410 002 11172.62 413.98 52013.23 88888.00 2024-01-02 22:13:17.910 002 11172.62 414.04 52013.22 88888.00 2024-01-02 22:13:18.410 002 11172.64 414.05 52013.18 88888.00 2024-01-02 22:13:18.910 002 11172.67 414.07 52013.21 88888.00 2024-01-02 22:13:19.410 002 11172.69 414.06 52013.15 88888.00 2024-01-02 22:13:19.910 002 11172.67 414.04 52013.17 88888.00 2024-01-02 22:13:20.410 002 11172.66 414.03 52013.17 88888.00 2024-01-02 22:13:21.410 002 11172.66 414.08 52013.17 88888.00 2024-01-02 22:13:21.910 002 11172.67 414.09 52013.16 88888.00 2024-01-02 22:13:22.410 002 11172.67 414.12 52013.21 88888.00 2024-01-02 22:13:22.910 002 11172.66 414.11 52013.14 88888.00 2024-01-02 22:13:23.410 002 11172.64 414.08 52013.16 88888.00 2024-01-02 22:13:23.910 002 11172.63 414.06 52013.17 88888.00 2024-01-02 22:13:24.410 002 11172.69 414.06 52013.15 88888.00 2024-01-02 22:13:24.910 002 11172.66 414.04 52013.16 88888.00 2024-01-02 22:13:25.410 002 11172.66 414.03 52013.13 88888.00 2024-01-02 22:13:25.910 002 11172.62 414.04 52013.17 88888.00 2024-01-02 22:13:26.411 002 11172.62 414.05 52013.16 88888.00 2024-01-02 22:13:26.911 002 11172.65 414.04 52013.17 88888.00 2024-01-02 22:13:27.411 002 11172.64 414.02 52013.17 88888.00 2024-01-02 22:13:27.911 002 11172.65 414.04 52013.18 88888.00 2024-01-02 22:13:28.411 002 11172.66 414.03 52013.22 88888.00 2024-01-02 22:13:28.911 002 11172.71 413.96 52013.16 88888.00 2024-01-02 22:13:29.411 002 11172.72 413.90 52013.16 88888.00 2024-01-02 22:13:29.911 002 11172.67 413.90 52013.16 88888.00 2024-01-02 22:13:30.411 002 11172.64 413.95 52013.18 88888.00 2024-01-02 22:13:30.911 002 11172.64 413.92 52013.20 88888.00 2024-01-02 22:13:31.411 002 11172.64 413.90 52013.13 88888.00 2024-01-02 22:13:31.911 002 11172.67 413.94 52013.14 88888.00 2024-01-02 22:13:32.411 002 11172.66 413.97 52013.13 88888.00 2024-01-02 22:13:32.911 002 11172.70 413.96 52013.12 88888.00 2024-01-02 22:13:33.411 002 11172.67 413.87 52013.18 88888.00 2024-01-02 22:13:33.911 002 11172.67 413.94 52013.15 88888.00 2024-01-02 22:13:34.411 002 11172.65 413.96 52013.15 88888.00 2024-01-02 22:13:34.911 002 11172.62 413.90 52013.14 88888.00 2024-01-02 22:13:35.411 002 11172.61 413.93 52013.18 88888.00 2024-01-02 22:13:35.911 002 11172.55 413.93 52013.20 88888.00 2024-01-02 22:13:36.411 002 11172.60 413.95 52013.20 88888.00 2024-01-02 22:13:36.911 002 11172.61 413.96 52013.18 88888.00 2024-01-02 22:13:37.411 002 11172.60 413.90 52013.15 88888.00 2024-01-02 22:13:37.911 002 11172.58 413.92 52013.12 88888.00 2024-01-02 22:13:38.411 002 11172.62 413.97 52013.09 88888.00 2024-01-02 22:13:38.911 002 11172.67 414.05 52013.12 88888.00 2024-01-02 22:13:39.411 002 11172.73 414.05 52013.13 88888.00 2024-01-02 22:13:39.911 002 11172.70 413.98 52013.14 88888.00 2024-01-02 22:13:40.411 002 11172.65 413.95 52013.18 88888.00 2024-01-02 22:13:40.911 002 11172.62 414.01 52013.15 88888.00 2024-01-02 22:13:41.411 002 11172.60 413.98 52013.16 88888.00 2024-01-02 22:13:41.911 002 11172.63 414.03 52013.17 88888.00 2024-01-02 22:13:42.411 002 11172.64 414.04 52013.15 88888.00 2024-01-02 22:13:42.911 002 11172.64 414.07 52013.16 88888.00 2024-01-02 22:13:43.411 002 11172.60 414.04 52013.12 88888.00 2024-01-02 22:13:43.911 002 11172.62 414.02 52013.13 88888.00 2024-01-02 22:13:44.411 002 11172.62 414.08 52013.06 88888.00 2024-01-02 22:13:44.911 002 11172.64 414.05 52013.04 88888.00 2024-01-02 22:13:45.411 002 11172.64 414.03 52013.13 88888.00 2024-01-02 22:13:45.911 002 11172.65 414.04 52013.13 88888.00 2024-01-02 22:13:46.411 002 11172.67 414.07 52013.16 88888.00 2024-01-02 22:13:46.911 002 11172.66 414.05 52013.15 88888.00 2024-01-02 22:13:47.411 002 11172.66 414.05 52013.21 88888.00 2024-01-02 22:13:47.911 002 11172.65 414.09 52013.21 88888.00 2024-01-02 22:13:48.411 002 11172.71 414.12 52013.17 88888.00 2024-01-02 22:13:48.911 002 11172.71 414.13 52013.16 88888.00 2024-01-02 22:13:49.411 002 11172.71 414.11 52013.12 88888.00 2024-01-02 22:13:49.911 002 11172.69 414.07 52013.17 88888.00 2024-01-02 22:13:50.411 002 11172.69 414.07 52013.17 88888.00 2024-01-02 22:13:50.911 002 11172.70 414.09 52013.20 88888.00 2024-01-02 22:13:51.411 002 11172.69 414.12 52013.20 88888.00 2024-01-02 22:13:51.911 002 11172.72 414.16 52013.14 88888.00 2024-01-02 22:13:52.411 002 11172.73 414.17 52013.13 88888.00 2024-01-02 22:13:52.911 002 11172.71 414.22 52013.04 88888.00 2024-01-02 22:13:53.411 002 11172.73 414.18 52013.06 88888.00 2024-01-02 22:13:53.911 002 11172.72 414.16 52013.08 88888.00 2024-01-02 22:13:54.411 002 11172.74 414.19 52013.05 88888.00 2024-01-02 22:13:54.911 002 11172.77 414.19 52013.09 88888.00 2024-01-02 22:13:55.411 002 11172.75 414.19 52013.07 88888.00 2024-01-02 22:13:55.911 002 11172.77 414.22 52013.06 88888.00 2024-01-02 22:13:56.411 002 11172.74 414.24 52013.11 88888.00 2024-01-02 22:13:56.911 002 11172.77 414.27 52013.08 88888.00 2024-01-02 22:13:57.411 002 11172.75 414.28 52013.13 88888.00 2024-01-02 22:13:57.911 002 11172.75 414.27 52013.14 88888.00 2024-01-02 22:13:58.411 002 11172.78 414.24 52013.11 88888.00 2024-01-02 22:13:58.911 002 11172.78 414.31 52013.12 88888.00 2024-01-02 22:13:59.411 002 11172.82 414.30 52013.11 88888.00 2024-01-02 22:13:59.911 002 11172.83 414.30 52013.14 88888.00 2024-01-02 22:14:00.411 002 11172.79 414.34 52013.09 88888.00 2024-01-02 22:14:00.911 002 11172.83 414.33 52013.06 88888.00 2024-01-02 22:14:01.411 002 11172.87 414.42 52013.08 88888.00 2024-01-02 22:14:01.911 002 11172.84 414.41 52013.05 88888.00 2024-01-02 22:14:02.411 002 11172.84 414.35 52013.07 88888.00 2024-01-02 22:14:02.911 002 11172.82 414.35 52013.12 88888.00 2024-01-02 22:14:03.411 002 11172.84 414.38 52013.08 88888.00 2024-01-02 22:14:03.911 002 11172.83 414.41 52013.12 88888.00 2024-01-02 22:14:04.411 002 11172.82 414.43 52013.14 88888.00 2024-01-02 22:14:04.911 002 11172.82 414.45 52013.13 88888.00 2024-01-02 22:14:05.411 002 11172.79 414.47 52013.14 88888.00 2024-01-02 22:14:05.911 002 11172.78 414.45 52013.14 88888.00 2024-01-02 22:14:06.411 002 11172.82 414.47 52013.20 88888.00 2024-01-02 22:14:06.911 002 11172.81 414.52 52013.21 88888.00 2024-01-02 22:14:07.411 002 11172.77 414.52 52013.18 88888.00 2024-01-02 22:14:07.911 002 11172.79 414.52 52013.20 88888.00 2024-01-02 22:14:08.411 002 11172.87 414.53 52013.15 88888.00 2024-01-02 22:14:08.911 002 11172.86 414.51 52013.16 88888.00 2024-01-02 22:14:09.411 002 11172.89 414.51 52013.17 88888.00 2024-01-02 22:14:09.911 002 11172.95 414.53 52013.20 88888.00 2024-01-02 22:14:10.411 002 11172.90 414.54 52013.21 88888.00 2024-01-02 22:14:10.911 002 11172.88 414.53 52013.20 88888.00 2024-01-02 22:14:11.412 002 11172.91 414.51 52013.23 88888.00 2024-01-02 22:14:11.912 002 11172.95 414.55 52013.24 88888.00 2024-01-02 22:14:12.412 002 11172.98 414.55 52013.21 88888.00 2024-01-02 22:14:12.912 002 11172.98 414.54 52013.24 88888.00 2024-01-02 22:14:13.412 002 11172.92 414.47 52013.20 88888.00 2024-01-02 22:14:13.912 002 11172.92 414.45 52013.20 88888.00 2024-01-02 22:14:14.412 002 11172.90 414.50 52013.25 88888.00 2024-01-02 22:14:14.912 002 11172.88 414.51 52013.25 88888.00 2024-01-02 22:14:15.412 002 11172.84 414.50 52013.26 88888.00 2024-01-02 22:14:15.912 002 11172.84 414.52 52013.24 88888.00 2024-01-02 22:14:16.411 002 11172.84 414.51 52013.27 88888.00 2024-01-02 22:14:16.911 002 11172.83 414.55 52013.24 88888.00 2024-01-02 22:14:17.411 002 11172.82 414.53 52013.22 88888.00 2024-01-02 22:14:17.911 002 11172.82 414.50 52013.29 88888.00 2024-01-02 22:14:18.411 002 11172.80 414.44 52013.29 88888.00 2024-01-02 22:14:18.911 002 11172.79 414.48 52013.24 88888.00 2024-01-02 22:14:19.411 002 11172.80 414.42 52013.23 88888.00 2024-01-02 22:14:19.911 002 11172.81 414.46 52013.22 88888.00 2024-01-02 22:14:20.411 002 11172.81 414.48 52013.27 88888.00 2024-01-02 22:14:20.911 002 11172.81 414.46 52013.27 88888.00 2024-01-02 22:14:21.411 002 11172.82 414.52 52013.29 88888.00 2024-01-02 22:14:21.911 002 11172.83 414.60 52013.30 88888.00 2024-01-02 22:14:22.411 002 11172.84 414.60 52013.31 88888.00 2024-01-02 22:14:22.911 002 11172.80 414.59 52013.33 88888.00 2024-01-02 22:14:23.411 002 11172.77 414.59 52013.25 88888.00 2024-01-02 22:14:23.911 002 11172.79 414.54 52013.26 88888.00 2024-01-02 22:14:24.411 002 11172.79 414.59 52013.27 88888.00 2024-01-02 22:14:24.911 002 11172.81 414.67 52013.24 88888.00 2024-01-02 22:14:25.411 002 11172.84 414.67 52013.24 88888.00 2024-01-02 22:14:25.911 002 11172.80 414.75 52013.23 88888.00 2024-01-02 22:14:26.411 002 11172.74 414.79 52013.23 88888.00 2024-01-02 22:14:26.911 002 11172.75 414.76 52013.18 88888.00 2024-01-02 22:14:27.411 002 11172.77 414.80 52013.16 88888.00 2024-01-02 22:14:27.911 002 11172.75 414.79 52013.18 88888.00 2024-01-02 22:14:28.411 002 11172.75 414.80 52013.18 88888.00 2024-01-02 22:14:28.911 002 11172.74 414.79 52013.23 88888.00 2024-01-02 22:14:29.411 002 11172.70 414.81 52013.23 88888.00 2024-01-02 22:14:29.911 002 11172.71 414.86 52013.24 88888.00 2024-01-02 22:14:30.411 002 11172.70 414.90 52013.20 88888.00 2024-01-02 22:14:30.911 002 11172.72 414.86 52013.20 88888.00 2024-01-02 22:14:31.411 002 11172.69 414.90 52013.21 88888.00 2024-01-02 22:14:31.911 002 11172.69 414.91 52013.18 88888.00 2024-01-02 22:14:32.911 002 11172.65 414.95 52013.23 88888.00 2024-01-02 22:14:33.411 002 11172.65 414.95 52013.24 88888.00 2024-01-02 22:14:33.911 002 11172.65 414.99 52013.27 88888.00 2024-01-02 22:14:34.411 002 11172.65 415.00 52013.25 88888.00 2024-01-02 22:14:34.911 002 11172.65 415.01 52013.24 88888.00 2024-01-02 22:14:35.411 002 11172.65 415.01 52013.21 88888.00 2024-01-02 22:14:35.911 002 11172.64 414.93 52013.20 88888.00 2024-01-02 22:14:36.411 002 11172.66 414.98 52013.18 88888.00 2024-01-02 22:14:36.911 002 11172.65 415.00 52013.20 88888.00 2024-01-02 22:14:37.411 002 11172.63 414.99 52013.22 88888.00 2024-01-02 22:14:37.911 002 11172.61 415.04 52013.21 88888.00 2024-01-02 22:14:38.411 002 11172.58 415.02 52013.20 88888.00 2024-01-02 22:14:38.911 002 11172.56 414.96 52013.16 88888.00 2024-01-02 22:14:39.411 002 11172.55 415.00 52013.15 88888.00 2024-01-02 22:14:39.911 002 11172.52 415.03 52013.16 88888.00 2024-01-02 22:14:40.911 002 11172.52 415.04 52013.18 88888.00 2024-01-02 22:14:41.411 002 11172.51 414.98 52013.16 88888.00 2024-01-02 22:14:41.911 002 11172.54 415.01 52013.22 88888.00 2024-01-02 22:14:42.911 002 11172.55 414.98 52013.18 88888.00 2024-01-02 22:14:43.411 002 11172.53 415.01 52013.15 88888.00 2024-01-02 22:14:43.911 002 11172.55 415.03 52013.15 88888.00 2024-01-02 22:14:44.411 002 11172.53 414.98 52013.17 88888.00 2024-01-02 22:14:44.911 002 11172.52 414.96 52013.18 88888.00 2024-01-02 22:14:45.411 002 11172.53 415.00 52013.23 88888.00 2024-01-02 22:14:45.911 002 11172.53 415.01 52013.21 88888.00 2024-01-02 22:14:46.411 002 11172.52 414.99 52013.23 88888.00 2024-01-02 22:14:46.911 002 11172.54 415.01 52013.25 88888.00 2024-01-02 22:14:47.411 002 11172.55 414.94 52013.27 88888.00 2024-01-02 22:14:47.911 002 11172.54 414.95 52013.24 88888.00 2024-01-02 22:14:48.411 002 11172.51 414.96 52013.22 88888.00 2024-01-02 22:14:48.911 002 11172.48 415.01 52013.26 88888.00 2024-01-02 22:14:49.411 002 11172.48 415.04 52013.23 88888.00 2024-01-02 22:14:49.911 002 11172.51 414.99 52013.24 88888.00 2024-01-02 22:14:50.411 002 11172.53 414.95 52013.18 88888.00 2024-01-02 22:14:50.911 002 11172.55 414.96 52013.22 88888.00 2024-01-02 22:14:51.411 002 11172.55 415.02 52013.20 88888.00 2024-01-02 22:14:51.911 002 11172.48 415.02 52013.16 88888.00 2024-01-02 22:14:52.411 002 11172.45 414.99 52013.17 88888.00 2024-01-02 22:14:52.911 002 11172.48 414.99 52013.18 88888.00 2024-01-02 22:14:53.411 002 11172.52 414.96 52013.21 88888.00 2024-01-02 22:14:53.911 002 11172.54 415.02 52013.17 88888.00 2024-01-02 22:14:54.411 002 11172.46 415.00 52013.18 88888.00 2024-01-02 22:14:54.911 002 11172.45 414.99 52013.20 88888.00 2024-01-02 22:14:55.411 002 11172.46 415.01 52013.21 88888.00 2024-01-02 22:14:55.911 002 11172.46 415.01 52013.18 88888.00 2024-01-02 22:14:56.411 002 11172.42 414.94 52013.21 88888.00 2024-01-02 22:14:56.911 002 11172.42 414.93 52013.23 88888.00 2024-01-02 22:14:57.411 002 11172.39 414.96 52013.24 88888.00 2024-01-02 22:14:57.911 002 11172.38 415.03 52013.24 88888.00 2024-01-02 22:14:58.411 002 11172.44 415.05 52013.22 88888.00 2024-01-02 22:14:58.911 002 11172.44 415.04 52013.25 88888.00 2024-01-02 22:14:59.411 002 11172.43 415.02 52013.22 88888.00 2024-01-02 22:14:59.911 002 11172.37 415.03 52013.23 88888.00 2024-01-02 22:15:00.411 002 11172.39 415.05 52013.18 88888.00 2024-01-02 22:15:00.911 002 11172.39 415.05 52013.21 88888.00 2024-01-02 22:15:01.411 002 11172.39 415.09 52013.24 88888.00 2024-01-02 22:15:01.911 002 11172.37 415.12 52013.24 88888.00 2024-01-02 22:15:02.911 002 11172.34 415.09 52013.25 88888.00 2024-01-02 22:15:03.411 002 11172.33 415.12 52013.26 88888.00 2024-01-02 22:15:03.911 002 11172.34 415.11 52013.23 88888.00 2024-01-02 22:15:04.411 002 11172.34 415.11 52013.17 88888.00 2024-01-02 22:15:04.911 002 11172.38 415.12 52013.13 88888.00 2024-01-02 22:15:05.411 002 11172.36 415.10 52013.17 88888.00 2024-01-02 22:15:05.911 002 11172.36 415.12 52013.15 88888.00 2024-01-02 22:15:06.411 002 11172.35 415.10 52013.14 88888.00 2024-01-02 22:15:06.911 002 11172.37 415.12 52013.13 88888.00 2024-01-02 22:15:07.411 002 11172.39 415.14 52013.14 88888.00 2024-01-02 22:15:07.911 002 11172.38 415.13 52013.15 88888.00 2024-01-02 22:15:08.411 002 11172.34 415.13 52013.12 88888.00 2024-01-02 22:15:08.911 002 11172.35 415.14 52013.09 88888.00 2024-01-02 22:15:09.411 002 11172.37 415.17 52013.09 88888.00 2024-01-02 22:15:09.911 002 11172.39 415.17 52013.12 88888.00 2024-01-02 22:15:10.411 002 11172.40 415.15 52013.06 88888.00 2024-01-02 22:15:10.911 002 11172.39 415.14 52013.09 88888.00 2024-01-02 22:15:11.411 002 11172.40 415.18 52013.07 88888.00 2024-01-02 22:15:11.911 002 11172.38 415.21 52013.09 88888.00 2024-01-02 22:15:12.411 002 11172.42 415.20 52013.12 88888.00 2024-01-02 22:15:12.911 002 11172.45 415.13 52013.11 88888.00 2024-01-02 22:15:13.411 002 11172.45 415.14 52013.11 88888.00 2024-01-02 22:15:13.911 002 11172.45 415.15 52013.12 88888.00 2024-01-02 22:15:14.411 002 11172.40 415.19 52013.15 88888.00 2024-01-02 22:15:14.911 002 11172.40 415.24 52013.09 88888.00 2024-01-02 22:15:15.411 002 11172.39 415.24 52013.14 88888.00 2024-01-02 22:15:15.911 002 11172.37 415.24 52013.14 88888.00 2024-01-02 22:15:16.411 002 11172.39 415.24 52013.13 88888.00 2024-01-02 22:15:16.911 002 11172.37 415.28 52013.12 88888.00 2024-01-02 22:15:17.411 002 11172.39 415.29 52013.14 88888.00 2024-01-02 22:15:17.911 002 11172.42 415.25 52013.14 88888.00 2024-01-02 22:15:18.411 002 11172.40 415.29 52013.11 88888.00 2024-01-02 22:15:18.911 002 11172.40 415.32 52013.13 88888.00 2024-01-02 22:15:19.411 002 11172.36 415.30 52013.11 88888.00 2024-01-02 22:15:19.911 002 11172.38 415.34 52013.13 88888.00 2024-01-02 22:15:20.411 002 11172.37 415.35 52013.11 88888.00 2024-01-02 22:15:20.911 002 11172.36 415.37 52013.14 88888.00 2024-01-02 22:15:21.411 002 11172.33 415.35 52013.09 88888.00 2024-01-02 22:15:21.911 002 11172.34 415.35 52013.13 88888.00 2024-01-02 22:15:22.411 002 11172.34 415.40 52013.14 88888.00 2024-01-02 22:15:22.911 002 11172.35 415.39 52013.11 88888.00 2024-01-02 22:15:23.411 002 11172.30 415.39 52013.14 88888.00 2024-01-02 22:15:23.911 002 11172.29 415.41 52013.15 88888.00 2024-01-02 22:15:24.411 002 11172.30 415.40 52013.14 88888.00 2024-01-02 22:15:24.911 002 11172.30 415.44 52013.09 88888.00 2024-01-02 22:15:25.411 002 11172.36 415.44 52013.12 88888.00 2024-01-02 22:15:25.911 002 11172.36 415.48 52013.09 88888.00 2024-01-02 22:15:26.411 002 11172.29 415.44 52013.15 88888.00 2024-01-02 22:15:26.911 002 11172.27 415.44 52013.13 88888.00 2024-01-02 22:15:27.411 002 11172.27 415.43 52013.13 88888.00 2024-01-02 22:15:27.911 002 11172.29 415.47 52013.11 88888.00 2024-01-02 22:15:28.411 002 11172.29 415.45 52013.14 88888.00 2024-01-02 22:15:28.911 002 11172.27 415.47 52013.15 88888.00 2024-01-02 22:15:29.411 002 11172.23 415.40 52013.15 88888.00 2024-01-02 22:15:29.911 002 11172.21 415.41 52013.17 88888.00 2024-01-02 22:15:30.911 002 11172.27 415.43 52013.20 88888.00 2024-01-02 22:15:31.411 002 11172.29 415.42 52013.16 88888.00 2024-01-02 22:15:31.911 002 11172.29 415.52 52013.21 88888.00 2024-01-02 22:15:32.411 002 11172.23 415.53 52013.18 88888.00 2024-01-02 22:15:32.911 002 11172.21 415.48 52013.21 88888.00 2024-01-02 22:15:33.411 002 11172.26 415.48 52013.15 88888.00 2024-01-02 22:15:33.911 002 11172.28 415.48 52013.15 88888.00 2024-01-02 22:15:34.411 002 11172.23 415.53 52013.15 88888.00 2024-01-02 22:15:34.911 002 11172.20 415.57 52013.17 88888.00 2024-01-02 22:15:35.411 002 11172.16 415.53 52013.16 88888.00 2024-01-02 22:15:35.911 002 11172.13 415.58 52013.18 88888.00 2024-01-02 22:15:36.411 002 11172.16 415.61 52013.14 88888.00 2024-01-02 22:15:36.911 002 11172.19 415.59 52013.11 88888.00 2024-01-02 22:15:37.411 002 11172.13 415.59 52013.11 88888.00 2024-01-02 22:15:37.911 002 11172.10 415.61 52013.13 88888.00 2024-01-02 22:15:38.411 002 11172.12 415.60 52013.12 88888.00 2024-01-02 22:15:38.911 002 11172.13 415.57 52013.12 88888.00 2024-01-02 22:15:39.411 002 11172.12 415.58 52013.14 88888.00 2024-01-02 22:15:39.911 002 11172.12 415.59 52013.17 88888.00 2024-01-02 22:15:40.411 002 11172.12 415.62 52013.16 88888.00 2024-01-02 22:15:40.911 002 11172.09 415.63 52013.13 88888.00 2024-01-02 22:15:41.411 002 11172.05 415.63 52013.09 88888.00 2024-01-02 22:15:41.911 002 11172.10 415.62 52013.07 88888.00 2024-01-02 22:15:42.411 002 11172.10 415.59 52013.12 88888.00 2024-01-02 22:15:42.911 002 11172.05 415.60 52013.13 88888.00 2024-01-02 22:15:43.411 002 11172.01 415.64 52013.11 88888.00 2024-01-02 22:15:43.911 002 11172.03 415.66 52013.09 88888.00 2024-01-02 22:15:44.411 002 11172.02 415.66 52013.07 88888.00 2024-01-02 22:15:44.911 002 11172.03 415.66 52013.06 88888.00 2024-01-02 22:15:45.411 002 11172.01 415.64 52013.07 88888.00 2024-01-02 22:15:45.911 002 11171.96 415.60 52013.08 88888.00 2024-01-02 22:15:46.411 002 11171.91 415.60 52013.15 88888.00 2024-01-02 22:15:46.911 002 11171.92 415.58 52013.17 88888.00 2024-01-02 22:15:47.411 002 11171.92 415.58 52013.18 88888.00 2024-01-02 22:15:47.911 002 11171.92 415.60 52013.14 88888.00 2024-01-02 22:15:48.411 002 11171.91 415.66 52013.11 88888.00 2024-01-02 22:15:48.911 002 11171.94 415.62 52013.11 88888.00 2024-01-02 22:15:49.411 002 11171.93 415.60 52013.14 88888.00 2024-01-02 22:15:49.911 002 11171.94 415.59 52013.11 88888.00 2024-01-02 22:15:50.411 002 11171.94 415.59 52013.12 88888.00 2024-01-02 22:15:50.911 002 11171.92 415.60 52013.09 88888.00 2024-01-02 22:15:51.411 002 11171.88 415.60 52013.12 88888.00 2024-01-02 22:15:51.911 002 11171.92 415.58 52013.09 88888.00 2024-01-02 22:15:52.413 002 11171.92 415.57 52013.07 88888.00 2024-01-02 22:15:52.913 002 11171.96 415.59 52013.06 88888.00 2024-01-02 22:15:53.413 002 11171.92 415.58 52013.08 88888.00 2024-01-02 22:15:54.412 002 11171.94 415.60 52013.05 88888.00 2024-01-02 22:15:54.912 002 11171.99 415.60 52013.07 88888.00 2024-01-02 22:15:55.412 002 11171.96 415.63 52013.12 88888.00 2024-01-02 22:15:55.912 002 11171.93 415.59 52013.15 88888.00 2024-01-02 22:15:56.412 002 11171.94 415.57 52013.14 88888.00 2024-01-02 22:15:56.912 002 11171.93 415.60 52013.13 88888.00 2024-01-02 22:15:57.412 002 11171.93 415.56 52013.11 88888.00 2024-01-02 22:15:57.912 002 11171.93 415.60 52013.05 88888.00 2024-01-02 22:15:58.412 002 11171.90 415.59 52013.02 88888.00 2024-01-02 22:15:58.912 002 11171.88 415.61 52013.04 88888.00 2024-01-02 22:15:59.412 002 11171.92 415.67 52012.99 88888.00 2024-01-02 22:15:59.912 002 11171.92 415.61 52012.98 88888.00 2024-01-02 22:16:00.412 002 11171.92 415.63 52013.00 88888.00 2024-01-02 22:16:00.912 002 11171.93 415.64 52012.99 88888.00 2024-01-02 22:16:01.412 002 11171.91 415.62 52012.96 88888.00 2024-01-02 22:16:01.912 002 11171.92 415.62 52012.94 88888.00 2024-01-02 22:16:02.412 002 11171.92 415.62 52012.90 88888.00 2024-01-02 22:16:02.912 002 11171.95 415.64 52012.89 88888.00 2024-01-02 22:16:03.412 002 11171.95 415.62 52012.95 88888.00 2024-01-02 22:16:04.412 002 11171.94 415.71 52012.95 88888.00 2024-01-02 22:16:04.912 002 11171.94 415.74 52012.95 88888.00 2024-01-02 22:16:05.412 002 11171.96 415.72 52012.96 88888.00 2024-01-02 22:16:05.912 002 11172.00 415.70 52012.96 88888.00 2024-01-02 22:16:06.412 002 11171.98 415.66 52012.96 88888.00 2024-01-02 22:16:06.912 002 11171.96 415.62 52012.94 88888.00 2024-01-02 22:16:07.412 002 11172.00 415.64 52012.95 88888.00 2024-01-02 22:16:07.912 002 11172.03 415.64 52012.95 88888.00 2024-01-02 22:16:08.412 002 11171.98 415.61 52013.00 88888.00 2024-01-02 22:16:08.912 002 11171.96 415.62 52013.00 88888.00 2024-01-02 22:16:09.412 002 11171.99 415.66 52013.00 88888.00 2024-01-02 22:16:09.912 002 11171.96 415.63 52012.98 88888.00 2024-01-02 22:16:10.412 002 11171.95 415.61 52013.03 88888.00 2024-01-02 22:16:10.912 002 11171.98 415.61 52013.02 88888.00 2024-01-02 22:16:11.412 002 11171.94 415.58 52013.00 88888.00 2024-01-02 22:16:11.912 002 11171.96 415.58 52013.02 88888.00 2024-01-02 22:16:12.412 002 11172.00 415.60 52013.05 88888.00 2024-01-02 22:16:12.912 002 11172.00 415.60 52013.09 88888.00 2024-01-02 22:16:13.412 002 11172.00 415.59 52013.14 88888.00 2024-01-02 22:16:13.912 002 11172.00 415.63 52013.08 88888.00 2024-01-02 22:16:14.412 002 11172.01 415.60 52013.11 88888.00 2024-01-02 22:16:14.912 002 11172.01 415.62 52013.08 88888.00 2024-01-02 22:16:15.412 002 11172.00 415.64 52013.07 88888.00 2024-01-02 22:16:15.912 002 11172.00 415.68 52013.06 88888.00 2024-01-02 22:16:16.412 002 11171.98 415.62 52013.06 88888.00 2024-01-02 22:16:16.912 002 11171.98 415.58 52013.05 88888.00 2024-01-02 22:16:17.412 002 11172.01 415.57 52013.04 88888.00 2024-01-02 22:16:17.912 002 11172.02 415.61 52013.05 88888.00 2024-01-02 22:16:18.412 002 11172.02 415.61 52013.05 88888.00 2024-01-02 22:16:18.912 002 11171.95 415.66 52013.04 88888.00 2024-01-02 22:16:19.412 002 11171.95 415.62 52013.05 88888.00 2024-01-02 22:16:19.912 002 11171.98 415.61 52013.06 88888.00 2024-01-02 22:16:20.412 002 11172.01 415.64 52013.11 88888.00 2024-01-02 22:16:20.912 002 11172.03 415.64 52013.08 88888.00 2024-01-02 22:16:21.412 002 11172.03 415.59 52013.05 88888.00 2024-01-02 22:16:21.912 002 11171.98 415.60 52013.05 88888.00 2024-01-02 22:16:22.412 002 11171.96 415.61 52013.06 88888.00 2024-01-02 22:16:22.912 002 11171.92 415.61 52013.07 88888.00 2024-01-02 22:16:23.412 002 11171.93 415.64 52013.03 88888.00 2024-01-02 22:16:23.912 002 11171.98 415.68 52012.98 88888.00 2024-01-02 22:16:24.412 002 11171.98 415.67 52013.02 88888.00 2024-01-02 22:16:24.912 002 11171.93 415.67 52013.02 88888.00 2024-01-02 22:16:25.412 002 11171.95 415.69 52013.02 88888.00 2024-01-02 22:16:25.912 002 11171.93 415.67 52013.04 88888.00 2024-01-02 22:16:26.412 002 11171.95 415.69 52013.03 88888.00 2024-01-02 22:16:26.912 002 11171.93 415.69 52013.04 88888.00 2024-01-02 22:16:27.412 002 11171.92 415.73 52013.06 88888.00 2024-01-02 22:16:27.912 002 11171.88 415.69 52013.06 88888.00 2024-01-02 22:16:28.412 002 11171.87 415.67 52013.02 88888.00 2024-01-02 22:16:28.912 002 11171.84 415.70 52013.02 88888.00 2024-01-02 22:16:29.413 002 11171.84 415.73 52012.97 88888.00 2024-01-02 22:16:29.913 002 11171.87 415.72 52012.98 88888.00 2024-01-02 22:16:30.413 002 11171.87 415.72 52012.98 88888.00 2024-01-02 22:16:30.913 002 11171.88 415.76 52013.00 88888.00 2024-01-02 22:16:31.413 002 11171.90 415.78 52012.98 88888.00 2024-01-02 22:16:31.913 002 11171.90 415.77 52012.98 88888.00 2024-01-02 22:16:32.413 002 11171.88 415.79 52012.97 88888.00 2024-01-02 22:16:32.913 002 11171.91 415.70 52012.98 88888.00 2024-01-02 22:16:33.413 002 11171.91 415.72 52012.96 88888.00 2024-01-02 22:16:33.913 002 11171.90 415.73 52012.95 88888.00 2024-01-02 22:16:34.412 002 11171.88 415.71 52012.92 88888.00 2024-01-02 22:16:34.912 002 11171.84 415.73 52012.96 88888.00 2024-01-02 22:16:35.412 002 11171.86 415.78 52012.92 88888.00 2024-01-02 22:16:35.912 002 11171.85 415.79 52012.95 88888.00 2024-01-02 22:16:36.412 002 11171.87 415.77 52012.94 88888.00 2024-01-02 22:16:36.912 002 11171.85 415.76 52012.92 88888.00 2024-01-02 22:16:37.412 002 11171.84 415.74 52012.90 88888.00 2024-01-02 22:16:37.912 002 11171.84 415.73 52012.94 88888.00 2024-01-02 22:16:38.412 002 11171.85 415.74 52012.92 88888.00 2024-01-02 22:16:38.912 002 11171.82 415.77 52012.90 88888.00 2024-01-02 22:16:39.412 002 11171.78 415.83 52012.89 88888.00 2024-01-02 22:16:39.912 002 11171.81 415.87 52012.90 88888.00 2024-01-02 22:16:40.412 002 11171.82 415.88 52012.91 88888.00 2024-01-02 22:16:40.912 002 11171.86 415.88 52012.91 88888.00 2024-01-02 22:16:41.412 002 11171.82 415.89 52012.87 88888.00 2024-01-02 22:16:41.912 002 11171.76 415.90 52012.90 88888.00 2024-01-02 22:16:42.412 002 11171.79 415.93 52012.90 88888.00 2024-01-02 22:16:42.912 002 11171.77 415.90 52012.90 88888.00 2024-01-02 22:16:43.412 002 11171.79 415.93 52012.88 88888.00 2024-01-02 22:16:43.912 002 11171.78 415.96 52012.92 88888.00 2024-01-02 22:16:44.412 002 11171.77 415.96 52012.94 88888.00 2024-01-02 22:16:44.912 002 11171.76 415.95 52012.94 88888.00 2024-01-02 22:16:45.412 002 11171.79 415.95 52012.89 88888.00 2024-01-02 22:16:45.912 002 11171.76 415.92 52012.92 88888.00 2024-01-02 22:16:46.412 002 11171.72 415.92 52012.95 88888.00 2024-01-02 22:16:46.912 002 11171.66 415.92 52012.91 88888.00 2024-01-02 22:16:47.412 002 11171.68 415.90 52012.87 88888.00 2024-01-02 22:16:47.912 002 11171.72 415.93 52012.89 88888.00 2024-01-02 22:16:48.412 002 11171.75 415.98 52012.90 88888.00 2024-01-02 22:16:48.912 002 11171.70 415.96 52012.97 88888.00 2024-01-02 22:16:49.413 002 11171.74 415.96 52013.02 88888.00 2024-01-02 22:16:49.913 002 11171.69 415.95 52013.02 88888.00 2024-01-02 22:16:50.413 002 11171.70 415.93 52013.03 88888.00 2024-01-02 22:16:50.913 002 11171.67 415.90 52013.02 88888.00 2024-01-02 22:16:51.413 002 11171.70 415.91 52012.99 88888.00 2024-01-02 22:16:51.913 002 11171.78 415.96 52012.92 88888.00 2024-01-02 22:16:52.413 002 11171.84 415.99 52012.92 88888.00 2024-01-02 22:16:52.913 002 11171.75 415.93 52012.92 88888.00 2024-01-02 22:16:53.413 002 11171.72 415.93 52012.97 88888.00 2024-01-02 22:16:53.913 002 11171.66 415.91 52012.97 88888.00 2024-01-02 22:16:54.412 002 11171.65 415.95 52012.94 88888.00 2024-01-02 22:16:54.912 002 11171.67 416.01 52012.95 88888.00 2024-01-02 22:16:55.412 002 11171.65 416.00 52012.98 88888.00 2024-01-02 22:16:55.912 002 11171.69 415.96 52012.97 88888.00 2024-01-02 22:16:56.412 002 11171.72 415.98 52012.95 88888.00 2024-01-02 22:16:56.912 002 11171.72 415.98 52012.92 88888.00 2024-01-02 22:16:57.412 002 11171.69 415.99 52012.92 88888.00 2024-01-02 22:16:57.912 002 11171.64 415.96 52012.90 88888.00 2024-01-02 22:16:58.412 002 11171.63 415.91 52012.89 88888.00 2024-01-02 22:16:58.912 002 11171.64 415.88 52012.87 88888.00 2024-01-02 22:16:59.412 002 11171.67 415.90 52012.90 88888.00 2024-01-02 22:16:59.912 002 11171.67 416.01 52012.89 88888.00 2024-01-02 22:17:00.412 002 11171.65 415.97 52012.89 88888.00 2024-01-02 22:17:00.912 002 11171.65 415.96 52012.83 88888.00 2024-01-02 22:17:01.412 002 11171.65 415.98 52012.88 88888.00 2024-01-02 22:17:01.912 002 11171.64 416.01 52012.88 88888.00 2024-01-02 22:17:02.412 002 11171.65 416.03 52012.89 88888.00 2024-01-02 22:17:02.912 002 11171.65 416.05 52012.85 88888.00 2024-01-02 22:17:03.412 002 11171.65 416.02 52012.88 88888.00 2024-01-02 22:17:03.912 002 11171.65 416.07 52012.89 88888.00 2024-01-02 22:17:04.412 002 11171.66 416.07 52012.92 88888.00 2024-01-02 22:17:04.912 002 11171.69 416.07 52012.87 88888.00 2024-01-02 22:17:05.412 002 11171.66 416.09 52012.87 88888.00 2024-01-02 22:17:05.912 002 11171.67 416.08 52012.88 88888.00 2024-01-02 22:17:06.412 002 11171.70 416.10 52012.86 88888.00 2024-01-02 22:17:06.912 002 11171.73 416.10 52012.86 88888.00 2024-01-02 22:17:07.412 002 11171.69 416.09 52012.88 88888.00 2024-01-02 22:17:07.912 002 11171.72 416.05 52012.87 88888.00 2024-01-02 22:17:08.412 002 11171.70 416.03 52012.90 88888.00 2024-01-02 22:17:08.912 002 11171.67 416.05 52012.86 88888.00 2024-01-02 22:17:09.413 002 11171.67 416.10 52012.87 88888.00 2024-01-02 22:17:09.913 002 11171.63 416.09 52012.87 88888.00 2024-01-02 22:17:10.413 002 11171.65 416.10 52012.86 88888.00 2024-01-02 22:17:10.913 002 11171.60 416.07 52012.87 88888.00 2024-01-02 22:17:11.413 002 11171.58 416.09 52012.89 88888.00 2024-01-02 22:17:11.913 002 11171.57 416.10 52012.89 88888.00 2024-01-02 22:17:12.413 002 11171.59 416.10 52012.86 88888.00 2024-01-02 22:17:12.913 002 11171.61 416.07 52012.90 88888.00 2024-01-02 22:17:13.413 002 11171.59 416.09 52012.87 88888.00 2024-01-02 22:17:13.913 002 11171.63 416.03 52012.87 88888.00 2024-01-02 22:17:14.412 002 11171.64 415.99 52012.86 88888.00 2024-01-02 22:17:14.912 002 11171.57 416.01 52012.88 88888.00 2024-01-02 22:17:15.912 002 11171.56 416.08 52012.86 88888.00 2024-01-02 22:17:16.412 002 11171.55 416.15 52012.83 88888.00 2024-01-02 22:17:16.912 002 11171.56 416.14 52012.83 88888.00 2024-01-02 22:17:17.412 002 11171.56 416.11 52012.85 88888.00 2024-01-02 22:17:17.912 002 11171.56 416.14 52012.86 88888.00 2024-01-02 22:17:18.412 002 11171.58 416.14 52012.85 88888.00 2024-01-02 22:17:18.912 002 11171.60 416.14 52012.85 88888.00 2024-01-02 22:17:19.412 002 11171.58 416.12 52012.83 88888.00 2024-01-02 22:17:19.912 002 11171.56 416.14 52012.87 88888.00 2024-01-02 22:17:20.412 002 11171.50 416.12 52012.83 88888.00 2024-01-02 22:17:20.912 002 11171.50 416.16 52012.81 88888.00 2024-01-02 22:17:21.412 002 11171.52 416.15 52012.82 88888.00 2024-01-02 22:17:21.912 002 11171.50 416.17 52012.82 88888.00 2024-01-02 22:17:22.412 002 11171.50 416.16 52012.83 88888.00 2024-01-02 22:17:22.912 002 11171.50 416.15 52012.85 88888.00 2024-01-02 22:17:23.412 002 11171.52 416.12 52012.82 88888.00 2024-01-02 22:17:23.912 002 11171.49 416.11 52012.78 88888.00 2024-01-02 22:17:24.412 002 11171.49 416.09 52012.79 88888.00 2024-01-02 22:17:24.912 002 11171.49 416.10 52012.78 88888.00 2024-01-02 22:17:25.912 002 11171.47 416.07 52012.81 88888.00 2024-01-02 22:17:26.412 002 11171.47 416.05 52012.80 88888.00 2024-01-02 22:17:26.912 002 11171.47 416.03 52012.80 88888.00 2024-01-02 22:17:27.412 002 11171.48 416.08 52012.81 88888.00 2024-01-02 22:17:27.912 002 11171.44 416.10 52012.77 88888.00 2024-01-02 22:17:28.412 002 11171.44 416.05 52012.77 88888.00 2024-01-02 22:17:28.912 002 11171.43 415.99 52012.76 88888.00 2024-01-02 22:17:29.412 002 11171.44 415.99 52012.77 88888.00 2024-01-02 22:17:29.912 002 11171.43 415.98 52012.79 88888.00 2024-01-02 22:17:30.412 002 11171.44 415.99 52012.81 88888.00 2024-01-02 22:17:30.913 002 11171.44 415.99 52012.78 88888.00 2024-01-02 22:17:31.413 002 11171.46 416.02 52012.79 88888.00 2024-01-02 22:17:31.913 002 11171.46 416.07 52012.78 88888.00 2024-01-02 22:17:32.413 002 11171.43 416.06 52012.79 88888.00 2024-01-02 22:17:32.913 002 11171.42 416.05 52012.79 88888.00 2024-01-02 22:17:33.413 002 11171.44 416.03 52012.78 88888.00 2024-01-02 22:17:33.913 002 11171.47 416.06 52012.81 88888.00 2024-01-02 22:17:34.413 002 11171.50 416.06 52012.79 88888.00 2024-01-02 22:17:34.913 002 11171.48 416.08 52012.83 88888.00 2024-01-02 22:17:35.413 002 11171.44 416.11 52012.86 88888.00 2024-01-02 22:17:35.912 002 11171.43 416.11 52012.86 88888.00 2024-01-02 22:17:36.412 002 11171.47 416.14 52012.85 88888.00 2024-01-02 22:17:36.912 002 11171.47 416.15 52012.85 88888.00 2024-01-02 22:17:37.412 002 11171.44 416.07 52012.83 88888.00 2024-01-02 22:17:37.912 002 11171.43 416.02 52012.80 88888.00 2024-01-02 22:17:38.412 002 11171.40 416.03 52012.78 88888.00 2024-01-02 22:17:38.912 002 11171.39 416.09 52012.76 88888.00 2024-01-02 22:17:39.412 002 11171.38 416.15 52012.74 88888.00 2024-01-02 22:17:39.912 002 11171.35 416.17 52012.72 88888.00 2024-01-02 22:17:40.412 002 11171.34 416.17 52012.74 88888.00 2024-01-02 22:17:40.912 002 11171.32 416.15 52012.78 88888.00 2024-01-02 22:17:41.412 002 11171.34 416.20 52012.81 88888.00 2024-01-02 22:17:41.912 002 11171.31 416.19 52012.82 88888.00 2024-01-02 22:17:42.412 002 11171.30 416.20 52012.86 88888.00 2024-01-02 22:17:42.912 002 11171.31 416.24 52012.82 88888.00 2024-01-02 22:17:43.412 002 11171.32 416.24 52012.85 88888.00 2024-01-02 22:17:43.912 002 11171.33 416.21 52012.86 88888.00 2024-01-02 22:17:44.412 002 11171.29 416.27 52012.88 88888.00 2024-01-02 22:17:44.912 002 11171.32 416.26 52012.87 88888.00 2024-01-02 22:17:45.412 002 11171.28 416.26 52012.85 88888.00 2024-01-02 22:17:45.912 002 11171.28 416.27 52012.87 88888.00 2024-01-02 22:17:46.412 002 11171.28 416.26 52012.83 88888.00 2024-01-02 22:17:46.912 002 11171.26 416.25 52012.86 88888.00 2024-01-02 22:17:47.412 002 11171.22 416.21 52012.82 88888.00 2024-01-02 22:17:47.912 002 11171.22 416.21 52012.86 88888.00 2024-01-02 22:17:48.412 002 11171.24 416.25 52012.89 88888.00 2024-01-02 22:17:48.912 002 11171.24 416.24 52012.86 88888.00 2024-01-02 22:17:49.412 002 11171.26 416.24 52012.86 88888.00 2024-01-02 22:17:49.912 002 11171.30 416.19 52012.86 88888.00 2024-01-02 22:17:50.412 002 11171.29 416.27 52012.85 88888.00 2024-01-02 22:17:50.912 002 11171.31 416.21 52012.81 88888.00 2024-01-02 22:17:51.412 002 11171.30 416.21 52012.88 88888.00 2024-01-02 22:17:51.912 002 11171.29 416.29 52012.88 88888.00 2024-01-02 22:17:52.412 002 11171.26 416.32 52012.86 88888.00 2024-01-02 22:17:52.912 002 11171.26 416.30 52012.85 88888.00 2024-01-02 22:17:53.412 002 11171.29 416.26 52012.85 88888.00 2024-01-02 22:17:53.912 002 11171.28 416.26 52012.87 88888.00 2024-01-02 22:17:54.412 002 11171.30 416.29 52012.82 88888.00 2024-01-02 22:17:54.912 002 11171.33 416.29 52012.85 88888.00 2024-01-02 22:17:55.412 002 11171.31 416.26 52012.85 88888.00 2024-01-02 22:17:55.912 002 11171.29 416.28 52012.87 88888.00 2024-01-02 22:17:56.412 002 11171.31 416.35 52012.89 88888.00 2024-01-02 22:17:56.912 002 11171.30 416.29 52012.87 88888.00 2024-01-02 22:17:57.412 002 11171.31 416.25 52012.88 88888.00 2024-01-02 22:17:57.912 002 11171.31 416.29 52012.90 88888.00 2024-01-02 22:17:58.412 002 11171.29 416.29 52012.91 88888.00 2024-01-02 22:17:58.912 002 11171.29 416.25 52012.91 88888.00 2024-01-02 22:17:59.412 002 11171.31 416.29 52012.91 88888.00 2024-01-02 22:17:59.912 002 11171.28 416.32 52012.90 88888.00 2024-01-02 22:18:00.412 002 11171.21 416.30 52012.95 88888.00 2024-01-02 22:18:00.912 002 11171.25 416.34 52012.94 88888.00 2024-01-02 22:18:01.412 002 11171.28 416.34 52012.94 88888.00 2024-01-02 22:18:01.912 002 11171.29 416.36 52012.96 88888.00 2024-01-02 22:18:02.412 002 11171.24 416.35 52012.94 88888.00 2024-01-02 22:18:02.912 002 11171.24 416.35 52012.96 88888.00 2024-01-02 22:18:03.412 002 11171.26 416.32 52012.91 88888.00 2024-01-02 22:18:03.912 002 11171.25 416.30 52012.94 88888.00 2024-01-02 22:18:04.412 002 11171.23 416.28 52012.95 88888.00 2024-01-02 22:18:04.912 002 11171.23 416.34 52012.96 88888.00 2024-01-02 22:18:05.412 002 11171.24 416.35 52012.95 88888.00 2024-01-02 22:18:05.913 002 11171.23 416.28 52012.89 88888.00 2024-01-02 22:18:06.413 002 11171.25 416.28 52012.91 88888.00 2024-01-02 22:18:07.412 002 11171.21 416.36 52012.91 88888.00 2024-01-02 22:18:07.912 002 11171.21 416.34 52012.91 88888.00 2024-01-02 22:18:08.412 002 11171.25 416.30 52012.87 88888.00 2024-01-02 22:18:08.912 002 11171.24 416.30 52012.86 88888.00 2024-01-02 22:18:09.412 002 11171.24 416.35 52012.90 88888.00 2024-01-02 22:18:09.912 002 11171.22 416.31 52012.94 88888.00 2024-01-02 22:18:10.412 002 11171.21 416.28 52012.96 88888.00 2024-01-02 22:18:10.912 002 11171.20 416.30 52012.95 88888.00 2024-01-02 22:18:11.412 002 11171.19 416.28 52012.95 88888.00 2024-01-02 22:18:11.912 002 11171.22 416.30 52012.92 88888.00 2024-01-02 22:18:12.412 002 11171.20 416.28 52012.94 88888.00 2024-01-02 22:18:12.912 002 11171.22 416.30 52012.95 88888.00 2024-01-02 22:18:13.412 002 11171.21 416.27 52012.95 88888.00 2024-01-02 22:18:13.912 002 11171.22 416.24 52012.94 88888.00 2024-01-02 22:18:14.412 002 11171.20 416.18 52012.88 88888.00 2024-01-02 22:18:14.912 002 11171.24 416.16 52012.90 88888.00 2024-01-02 22:18:15.412 002 11171.29 416.15 52012.89 88888.00 2024-01-02 22:18:15.912 002 11171.25 416.15 52012.86 88888.00 2024-01-02 22:18:16.412 002 11171.26 416.11 52012.85 88888.00 2024-01-02 22:18:17.412 002 11171.28 416.11 52012.86 88888.00 2024-01-02 22:18:17.912 002 11171.26 416.14 52012.87 88888.00 2024-01-02 22:18:18.412 002 11171.22 416.11 52012.87 88888.00 2024-01-02 22:18:18.912 002 11171.23 416.11 52012.86 88888.00 2024-01-02 22:18:19.412 002 11171.26 416.11 52012.85 88888.00 2024-01-02 22:18:19.912 002 11171.30 416.15 52012.87 88888.00 2024-01-02 22:18:20.412 002 11171.38 416.17 52012.89 88888.00 2024-01-02 22:18:20.912 002 11171.41 416.16 52012.85 88888.00 2024-01-02 22:18:21.412 002 11171.38 416.16 52012.83 88888.00 2024-01-02 22:18:21.912 002 11171.38 416.15 52012.78 88888.00 2024-01-02 22:18:22.412 002 11171.34 416.12 52012.78 88888.00 2024-01-02 22:18:22.912 002 11171.32 416.11 52012.79 88888.00 2024-01-02 22:18:23.412 002 11171.34 416.14 52012.83 88888.00 2024-01-02 22:18:23.912 002 11171.37 416.19 52012.87 88888.00 2024-01-02 22:18:24.412 002 11171.37 416.19 52012.85 88888.00 2024-01-02 22:18:24.912 002 11171.37 416.16 52012.89 88888.00 2024-01-02 22:18:25.412 002 11171.34 416.12 52012.87 88888.00 2024-01-02 22:18:25.912 002 11171.31 416.08 52012.88 88888.00 2024-01-02 22:18:26.412 002 11171.38 416.10 52012.88 88888.00 2024-01-02 22:18:27.413 002 11171.39 416.21 52012.87 88888.00 2024-01-02 22:18:27.913 002 11171.40 416.19 52012.85 88888.00 2024-01-02 22:18:28.413 002 11171.39 416.18 52012.83 88888.00 2024-01-02 22:18:28.913 002 11171.40 416.21 52012.81 88888.00 2024-01-02 22:18:29.413 002 11171.37 416.17 52012.83 88888.00 2024-01-02 22:18:29.913 002 11171.38 416.19 52012.83 88888.00 2024-01-02 22:18:30.413 002 11171.38 416.16 52012.86 88888.00 2024-01-02 22:18:30.913 002 11171.38 416.20 52012.87 88888.00 2024-01-02 22:18:31.413 002 11171.37 416.25 52012.86 88888.00 2024-01-02 22:18:31.913 002 11171.39 416.26 52012.86 88888.00 2024-01-02 22:18:32.413 002 11171.42 416.21 52012.87 88888.00 2024-01-02 22:18:32.913 002 11171.41 416.22 52012.87 88888.00 2024-01-02 22:18:33.413 002 11171.41 416.30 52012.81 88888.00 2024-01-02 22:18:33.913 002 11171.42 416.30 52012.82 88888.00 2024-01-02 22:18:34.413 002 11171.43 416.29 52012.80 88888.00 2024-01-02 22:18:34.913 002 11171.42 416.20 52012.82 88888.00 2024-01-02 22:18:35.413 002 11171.41 416.20 52012.83 88888.00 2024-01-02 22:18:35.913 002 11171.43 416.27 52012.86 88888.00 2024-01-02 22:18:36.413 002 11171.43 416.30 52012.87 88888.00 2024-01-02 22:18:37.413 002 11171.43 416.26 52012.87 88888.00 2024-01-02 22:18:37.913 002 11171.44 416.28 52012.88 88888.00 2024-01-02 22:18:38.413 002 11171.44 416.31 52012.86 88888.00 2024-01-02 22:18:38.913 002 11171.42 416.30 52012.86 88888.00 2024-01-02 22:18:39.413 002 11171.43 416.31 52012.88 88888.00 2024-01-02 22:18:39.913 002 11171.44 416.34 52012.90 88888.00 2024-01-02 22:18:40.413 002 11171.39 416.30 52012.87 88888.00 2024-01-02 22:18:40.913 002 11171.38 416.36 52012.82 88888.00 2024-01-02 22:18:41.413 002 11171.39 416.38 52012.86 88888.00 2024-01-02 22:18:41.913 002 11171.43 416.39 52012.87 88888.00 2024-01-02 22:18:42.413 002 11171.46 416.43 52012.87 88888.00 2024-01-02 22:18:42.913 002 11171.48 416.43 52012.85 88888.00 2024-01-02 22:18:43.413 002 11171.50 416.39 52012.86 88888.00 2024-01-02 22:18:43.913 002 11171.48 416.43 52012.88 88888.00 2024-01-02 22:18:44.413 002 11171.43 416.41 52012.85 88888.00 2024-01-02 22:18:44.913 002 11171.44 416.44 52012.87 88888.00 2024-01-02 22:18:45.413 002 11171.47 416.43 52012.91 88888.00 2024-01-02 22:18:45.913 002 11171.44 416.44 52012.94 88888.00 2024-01-02 22:18:46.413 002 11171.43 416.39 52012.91 88888.00 2024-01-02 22:18:46.913 002 11171.47 416.41 52012.90 88888.00 2024-01-02 22:18:47.413 002 11171.43 416.38 52012.91 88888.00 2024-01-02 22:18:47.913 002 11171.40 416.37 52012.91 88888.00 2024-01-02 22:18:48.413 002 11171.40 416.40 52012.88 88888.00 2024-01-02 22:18:48.913 002 11171.39 416.41 52012.87 88888.00 2024-01-02 22:18:49.413 002 11171.35 416.39 52012.91 88888.00 2024-01-02 22:18:49.913 002 11171.31 416.38 52012.91 88888.00 2024-01-02 22:18:50.413 002 11171.33 416.38 52012.91 88888.00 2024-01-02 22:18:50.913 002 11171.33 416.37 52012.90 88888.00 2024-01-02 22:18:51.413 002 11171.33 416.35 52012.87 88888.00 2024-01-02 22:18:51.913 002 11171.38 416.35 52012.83 88888.00 2024-01-02 22:18:52.413 002 11171.38 416.38 52012.85 88888.00 2024-01-02 22:18:52.913 002 11171.31 416.39 52012.81 88888.00 2024-01-02 22:18:53.413 002 11171.30 416.41 52012.87 88888.00 2024-01-02 22:18:53.913 002 11171.34 416.35 52012.87 88888.00 2024-01-02 22:18:54.413 002 11171.34 416.32 52012.85 88888.00 2024-01-02 22:18:54.913 002 11171.33 416.32 52012.83 88888.00 2024-01-02 22:18:55.413 002 11171.34 416.29 52012.83 88888.00 2024-01-02 22:18:55.913 002 11171.40 416.29 52012.85 88888.00 2024-01-02 22:18:56.413 002 11171.35 416.28 52012.83 88888.00 2024-01-02 22:18:56.913 002 11171.34 416.32 52012.83 88888.00 2024-01-02 22:18:57.413 002 11171.37 416.31 52012.78 88888.00 2024-01-02 22:18:57.913 002 11171.31 416.37 52012.83 88888.00 2024-01-02 22:18:58.413 002 11171.26 416.37 52012.85 88888.00 2024-01-02 22:18:58.913 002 11171.28 416.37 52012.86 88888.00 2024-01-02 22:18:59.413 002 11171.32 416.41 52012.87 88888.00 2024-01-02 22:18:59.913 002 11171.30 416.40 52012.82 88888.00 2024-01-02 22:19:00.413 002 11171.30 416.40 52012.83 88888.00 2024-01-02 22:19:00.913 002 11171.22 416.44 52012.85 88888.00 2024-01-02 22:19:01.413 002 11171.15 416.45 52012.87 88888.00 2024-01-02 22:19:01.913 002 11171.20 416.46 52012.86 88888.00 2024-01-02 22:19:02.413 002 11171.23 416.45 52012.86 88888.00 2024-01-02 22:19:02.913 002 11171.29 416.44 52012.86 88888.00 2024-01-02 22:19:03.413 002 11171.24 416.46 52012.82 88888.00 2024-01-02 22:19:03.913 002 11171.23 416.47 52012.81 88888.00 2024-01-02 22:19:04.413 002 11171.17 416.46 52012.81 88888.00 2024-01-02 22:19:04.913 002 11171.19 416.44 52012.80 88888.00 2024-01-02 22:19:05.413 002 11171.24 416.50 52012.79 88888.00 2024-01-02 22:19:05.913 002 11171.19 416.49 52012.80 88888.00 2024-01-02 22:19:06.413 002 11171.16 416.50 52012.79 88888.00 2024-01-02 22:19:06.913 002 11171.12 416.49 52012.79 88888.00 2024-01-02 22:19:07.414 002 11171.17 416.48 52012.79 88888.00 2024-01-02 22:19:07.914 002 11171.19 416.47 52012.82 88888.00 2024-01-02 22:19:08.414 002 11171.14 416.50 52012.82 88888.00 2024-01-02 22:19:08.914 002 11171.16 416.53 52012.77 88888.00 2024-01-02 22:19:09.414 002 11171.16 416.50 52012.74 88888.00 2024-01-02 22:19:09.914 002 11171.19 416.45 52012.78 88888.00 2024-01-02 22:19:10.414 002 11171.20 416.48 52012.77 88888.00 2024-01-02 22:19:10.914 002 11171.19 416.49 52012.73 88888.00 2024-01-02 22:19:11.414 002 11171.19 416.46 52012.74 88888.00 2024-01-02 22:19:11.914 002 11171.20 416.48 52012.78 88888.00 2024-01-02 22:19:12.413 002 11171.19 416.50 52012.81 88888.00 2024-01-02 22:19:12.913 002 11171.17 416.50 52012.86 88888.00 2024-01-02 22:19:13.413 002 11171.17 416.46 52012.80 88888.00 2024-01-02 22:19:13.913 002 11171.20 416.45 52012.80 88888.00 2024-01-02 22:19:14.413 002 11171.21 416.44 52012.81 88888.00 2024-01-02 22:19:14.913 002 11171.21 416.39 52012.81 88888.00 2024-01-02 22:19:15.413 002 11171.22 416.41 52012.79 88888.00 2024-01-02 22:19:15.913 002 11171.23 416.45 52012.77 88888.00 2024-01-02 22:19:16.413 002 11171.24 416.43 52012.80 88888.00 2024-01-02 22:19:16.913 002 11171.25 416.40 52012.80 88888.00 2024-01-02 22:19:17.413 002 11171.26 416.41 52012.81 88888.00 2024-01-02 22:19:17.913 002 11171.25 416.43 52012.81 88888.00 2024-01-02 22:19:18.413 002 11171.29 416.43 52012.80 88888.00 2024-01-02 22:19:18.913 002 11171.33 416.40 52012.83 88888.00 2024-01-02 22:19:19.413 002 11171.34 416.40 52012.85 88888.00 2024-01-02 22:19:19.913 002 11171.32 416.40 52012.82 88888.00 2024-01-02 22:19:20.413 002 11171.31 416.43 52012.85 88888.00 2024-01-02 22:19:20.913 002 11171.28 416.38 52012.83 88888.00 2024-01-02 22:19:21.413 002 11171.28 416.38 52012.83 88888.00 2024-01-02 22:19:21.913 002 11171.29 416.39 52012.82 88888.00 2024-01-02 22:19:22.413 002 11171.30 416.50 52012.81 88888.00 2024-01-02 22:19:22.913 002 11171.29 416.50 52012.80 88888.00 2024-01-02 22:19:23.413 002 11171.29 416.44 52012.80 88888.00 2024-01-02 22:19:23.913 002 11171.29 416.46 52012.83 88888.00 2024-01-02 22:19:24.413 002 11171.30 416.43 52012.83 88888.00 2024-01-02 22:19:24.913 002 11171.29 416.41 52012.83 88888.00 2024-01-02 22:19:25.413 002 11171.25 416.37 52012.83 88888.00 2024-01-02 22:19:25.913 002 11171.23 416.44 52012.81 88888.00 2024-01-02 22:19:26.413 002 11171.23 416.44 52012.85 88888.00 2024-01-02 22:19:26.913 002 11171.26 416.41 52012.83 88888.00 2024-01-02 22:19:27.413 002 11171.29 416.40 52012.85 88888.00 2024-01-02 22:19:27.913 002 11171.32 416.43 52012.85 88888.00 2024-01-02 22:19:28.413 002 11171.29 416.39 52012.86 88888.00 2024-01-02 22:19:28.913 002 11171.29 416.41 52012.87 88888.00 2024-01-02 22:19:29.413 002 11171.25 416.40 52012.88 88888.00 2024-01-02 22:19:29.913 002 11171.24 416.31 52012.89 88888.00 2024-01-02 22:19:30.413 002 11171.25 416.36 52012.82 88888.00 2024-01-02 22:19:30.913 002 11171.23 416.37 52012.86 88888.00 2024-01-02 22:19:31.413 002 11171.23 416.39 52012.83 88888.00 2024-01-02 22:19:31.913 002 11171.24 416.41 52012.82 88888.00 2024-01-02 22:19:32.413 002 11171.24 416.31 52012.82 88888.00 2024-01-02 22:19:32.913 002 11171.24 416.24 52012.81 88888.00 2024-01-02 22:19:33.413 002 11171.25 416.25 52012.85 88888.00 2024-01-02 22:19:33.913 002 11171.24 416.28 52012.80 88888.00 2024-01-02 22:19:34.413 002 11171.22 416.31 52012.81 88888.00 2024-01-02 22:19:34.913 002 11171.23 416.26 52012.81 88888.00 2024-01-02 22:19:35.413 002 11171.21 416.27 52012.81 88888.00 2024-01-02 22:19:35.913 002 11171.22 416.28 52012.82 88888.00 2024-01-02 22:19:36.413 002 11171.28 416.22 52012.81 88888.00 2024-01-02 22:19:36.913 002 11171.26 416.25 52012.81 88888.00 2024-01-02 22:19:37.413 002 11171.23 416.22 52012.78 88888.00 2024-01-02 22:19:37.913 002 11171.20 416.20 52012.77 88888.00 2024-01-02 22:19:38.413 002 11171.25 416.21 52012.78 88888.00 2024-01-02 22:19:38.913 002 11171.26 416.22 52012.79 88888.00 2024-01-02 22:19:39.413 002 11171.24 416.20 52012.73 88888.00 2024-01-02 22:19:39.913 002 11171.23 416.20 52012.74 88888.00 2024-01-02 22:19:40.413 002 11171.26 416.20 52012.78 88888.00 2024-01-02 22:19:40.913 002 11171.30 416.22 52012.78 88888.00 2024-01-02 22:19:41.413 002 11171.26 416.22 52012.77 88888.00 2024-01-02 22:19:41.913 002 11171.21 416.22 52012.76 88888.00 2024-01-02 22:19:42.413 002 11171.21 416.18 52012.79 88888.00 2024-01-02 22:19:42.913 002 11171.24 416.19 52012.77 88888.00 2024-01-02 22:19:43.413 002 11171.24 416.21 52012.76 88888.00 2024-01-02 22:19:43.913 002 11171.28 416.26 52012.76 88888.00 2024-01-02 22:19:44.413 002 11171.26 416.25 52012.76 88888.00 2024-01-02 22:19:44.913 002 11171.26 416.21 52012.77 88888.00 2024-01-02 22:19:45.413 002 11171.25 416.18 52012.77 88888.00 2024-01-02 22:19:45.913 002 11171.25 416.19 52012.78 88888.00 2024-01-02 22:19:46.413 002 11171.28 416.24 52012.77 88888.00 2024-01-02 22:19:46.913 002 11171.30 416.22 52012.74 88888.00 2024-01-02 22:19:47.413 002 11171.26 416.22 52012.71 88888.00 2024-01-02 22:19:47.913 002 11171.29 416.19 52012.72 88888.00 2024-01-02 22:19:48.913 002 11171.24 416.19 52012.72 88888.00 2024-01-02 22:19:49.413 002 11171.23 416.18 52012.70 88888.00 2024-01-02 22:19:49.913 002 11171.21 416.20 52012.69 88888.00 2024-01-02 22:19:50.413 002 11171.22 416.18 52012.70 88888.00 2024-01-02 22:19:50.913 002 11171.24 416.22 52012.70 88888.00 2024-01-02 22:19:51.413 002 11171.24 416.25 52012.70 88888.00 2024-01-02 22:19:51.913 002 11171.22 416.20 52012.70 88888.00 2024-01-02 22:19:52.413 002 11171.19 416.19 52012.69 88888.00 2024-01-02 22:19:52.913 002 11171.16 416.24 52012.70 88888.00 2024-01-02 22:19:53.413 002 11171.16 416.20 52012.67 88888.00 2024-01-02 22:19:53.914 002 11171.23 416.19 52012.65 88888.00 2024-01-02 22:19:54.414 002 11171.28 416.24 52012.69 88888.00 2024-01-02 22:19:54.914 002 11171.26 416.24 52012.67 88888.00 2024-01-02 22:19:55.414 002 11171.26 416.19 52012.67 88888.00 2024-01-02 22:19:55.914 002 11171.30 416.17 52012.67 88888.00 2024-01-02 22:19:56.414 002 11171.25 416.17 52012.72 88888.00 2024-01-02 22:19:56.914 002 11171.21 416.19 52012.73 88888.00 2024-01-02 22:19:57.414 002 11171.20 416.21 52012.71 88888.00 2024-01-02 22:19:57.914 002 11171.16 416.12 52012.69 88888.00 2024-01-02 22:19:58.913 002 11171.19 416.18 52012.78 88888.00 2024-01-02 22:19:59.413 002 11171.20 416.18 52012.76 88888.00 2024-01-02 22:19:59.913 002 11171.22 416.19 52012.74 88888.00 2024-01-02 22:20:00.413 002 11171.20 416.20 52012.74 88888.00 2024-01-02 22:20:00.913 002 11171.19 416.17 52012.74 88888.00 2024-01-02 22:20:01.413 002 11171.19 416.16 52012.77 88888.00 2024-01-02 22:20:01.913 002 11171.15 416.15 52012.74 88888.00 2024-01-02 22:20:02.413 002 11171.12 416.14 52012.76 88888.00 2024-01-02 22:20:02.913 002 11171.15 416.12 52012.76 88888.00 2024-01-02 22:20:03.413 002 11171.14 416.07 52012.73 88888.00 2024-01-02 22:20:03.913 002 11171.19 416.08 52012.73 88888.00 2024-01-02 22:20:04.413 002 11171.20 416.06 52012.76 88888.00 2024-01-02 22:20:04.913 002 11171.21 416.07 52012.78 88888.00 2024-01-02 22:20:05.413 002 11171.19 416.07 52012.77 88888.00 2024-01-02 22:20:05.913 002 11171.24 416.08 52012.81 88888.00 2024-01-02 22:20:06.413 002 11171.25 416.07 52012.78 88888.00 2024-01-02 22:20:06.913 002 11171.20 416.07 52012.78 88888.00 2024-01-02 22:20:07.413 002 11171.17 416.01 52012.78 88888.00 2024-01-02 22:20:07.913 002 11171.17 416.02 52012.76 88888.00 2024-01-02 22:20:08.914 002 11171.16 416.06 52012.72 88888.00 2024-01-02 22:20:09.414 002 11171.17 416.06 52012.78 88888.00 2024-01-02 22:20:09.914 002 11171.12 416.10 52012.80 88888.00 2024-01-02 22:20:10.414 002 11171.08 416.11 52012.81 88888.00 2024-01-02 22:20:10.914 002 11171.11 416.11 52012.82 88888.00 2024-01-02 22:20:11.414 002 11171.15 416.06 52012.82 88888.00 2024-01-02 22:20:11.914 002 11171.16 415.99 52012.81 88888.00 2024-01-02 22:20:12.414 002 11171.16 415.99 52012.82 88888.00 2024-01-02 22:20:12.914 002 11171.14 415.98 52012.86 88888.00 2024-01-02 22:20:13.414 002 11171.14 415.98 52012.86 88888.00 2024-01-02 22:20:13.913 002 11171.12 415.98 52012.83 88888.00 2024-01-02 22:20:14.413 002 11171.15 416.02 52012.82 88888.00 2024-01-02 22:20:14.913 002 11171.14 416.05 52012.78 88888.00 2024-01-02 22:20:15.413 002 11171.16 416.01 52012.78 88888.00 2024-01-02 22:20:15.913 002 11171.16 416.02 52012.77 88888.00 2024-01-02 22:20:16.413 002 11171.13 416.03 52012.78 88888.00 2024-01-02 22:20:16.913 002 11171.16 416.07 52012.76 88888.00 2024-01-02 22:20:17.413 002 11171.19 415.99 52012.76 88888.00 2024-01-02 22:20:17.913 002 11171.20 415.95 52012.74 88888.00 2024-01-02 22:20:18.413 002 11171.19 415.92 52012.77 88888.00 2024-01-02 22:20:18.913 002 11171.23 415.95 52012.73 88888.00 2024-01-02 22:20:19.413 002 11171.20 415.96 52012.71 88888.00 2024-01-02 22:20:19.913 002 11171.19 415.98 52012.74 88888.00 2024-01-02 22:20:20.413 002 11171.16 415.98 52012.70 88888.00 2024-01-02 22:20:20.913 002 11171.16 416.00 52012.74 88888.00 2024-01-02 22:20:21.413 002 11171.20 416.08 52012.76 88888.00 2024-01-02 22:20:21.913 002 11171.16 416.01 52012.77 88888.00 2024-01-02 22:20:22.413 002 11171.19 416.02 52012.78 88888.00 2024-01-02 22:20:22.913 002 11171.20 416.02 52012.80 88888.00 2024-01-02 22:20:23.413 002 11171.22 416.07 52012.77 88888.00 2024-01-02 22:20:23.913 002 11171.21 416.01 52012.77 88888.00 2024-01-02 22:20:24.413 002 11171.19 416.00 52012.76 88888.00 2024-01-02 22:20:24.913 002 11171.15 415.98 52012.74 88888.00 2024-01-02 22:20:25.413 002 11171.16 415.93 52012.74 88888.00 2024-01-02 22:20:25.913 002 11171.21 415.97 52012.71 88888.00 2024-01-02 22:20:26.913 002 11171.26 416.02 52012.71 88888.00 2024-01-02 22:20:27.413 002 11171.23 416.01 52012.70 88888.00 2024-01-02 22:20:27.913 002 11171.21 415.97 52012.70 88888.00 2024-01-02 22:20:28.413 002 11171.24 415.98 52012.70 88888.00 2024-01-02 22:20:28.913 002 11171.26 416.02 52012.71 88888.00 2024-01-02 22:20:29.413 002 11171.28 416.07 52012.70 88888.00 2024-01-02 22:20:29.913 002 11171.29 416.03 52012.69 88888.00 2024-01-02 22:20:30.413 002 11171.29 416.07 52012.67 88888.00 2024-01-02 22:20:30.913 002 11171.26 416.06 52012.68 88888.00 2024-01-02 22:20:31.413 002 11171.29 416.03 52012.65 88888.00 2024-01-02 22:20:31.913 002 11171.30 416.08 52012.68 88888.00 2024-01-02 22:20:32.413 002 11171.29 416.11 52012.65 88888.00 2024-01-02 22:20:32.913 002 11171.30 416.11 52012.71 88888.00 2024-01-02 22:20:33.413 002 11171.31 416.08 52012.70 88888.00 2024-01-02 22:20:33.913 002 11171.30 416.14 52012.70 88888.00 2024-01-02 22:20:34.413 002 11171.29 416.14 52012.68 88888.00 2024-01-02 22:20:34.913 002 11171.26 416.15 52012.69 88888.00 2024-01-02 22:20:35.413 002 11171.30 416.16 52012.71 88888.00 2024-01-02 22:20:35.913 002 11171.32 416.17 52012.71 88888.00 2024-01-02 22:20:36.413 002 11171.32 416.17 52012.72 88888.00 2024-01-02 22:20:36.913 002 11171.37 416.22 52012.73 88888.00 2024-01-02 22:20:37.413 002 11171.35 416.20 52012.74 88888.00 2024-01-02 22:20:37.913 002 11171.35 416.22 52012.71 88888.00 2024-01-02 22:20:38.413 002 11171.35 416.20 52012.71 88888.00 2024-01-02 22:20:38.913 002 11171.33 416.19 52012.69 88888.00 2024-01-02 22:20:39.413 002 11171.32 416.20 52012.72 88888.00 2024-01-02 22:20:39.913 002 11171.33 416.17 52012.70 88888.00 2024-01-02 22:20:40.413 002 11171.33 416.18 52012.72 88888.00 2024-01-02 22:20:40.913 002 11171.31 416.18 52012.69 88888.00 2024-01-02 22:20:41.413 002 11171.32 416.20 52012.69 88888.00 2024-01-02 22:20:41.913 002 11171.38 416.22 52012.68 88888.00 2024-01-02 22:20:42.413 002 11171.38 416.20 52012.67 88888.00 2024-01-02 22:20:42.913 002 11171.39 416.19 52012.62 88888.00 2024-01-02 22:20:43.413 002 11171.35 416.18 52012.65 88888.00 2024-01-02 22:20:43.913 002 11171.32 416.15 52012.69 88888.00 2024-01-02 22:20:44.413 002 11171.35 416.20 52012.68 88888.00 2024-01-02 22:20:44.913 002 11171.38 416.21 52012.73 88888.00 2024-01-02 22:20:45.413 002 11171.35 416.15 52012.73 88888.00 2024-01-02 22:20:45.913 002 11171.35 416.16 52012.71 88888.00 2024-01-02 22:20:46.913 002 11171.32 416.21 52012.71 88888.00 2024-01-02 22:20:47.413 002 11171.30 416.22 52012.71 88888.00 2024-01-02 22:20:47.913 002 11171.32 416.25 52012.73 88888.00 2024-01-02 22:20:48.413 002 11171.31 416.22 52012.70 88888.00 2024-01-02 22:20:48.913 002 11171.32 416.16 52012.70 88888.00 2024-01-02 22:20:49.404 002 11171.34 416.17 52012.70 88888.00 2024-01-02 22:20:49.904 002 11171.37 416.20 52012.72 88888.00 2024-01-02 22:20:50.404 002 11171.38 416.25 52012.71 88888.00 2024-01-02 22:20:50.904 002 11171.33 416.25 52012.73 88888.00 2024-01-02 22:20:51.404 002 11171.35 416.20 52012.72 88888.00 2024-01-02 22:20:51.904 002 11171.35 416.19 52012.71 88888.00 2024-01-02 22:20:52.404 002 11171.39 416.18 52012.73 88888.00 2024-01-02 22:20:52.904 002 11171.40 416.16 52012.74 88888.00 2024-01-02 22:20:53.404 002 11171.38 416.14 52012.72 88888.00 2024-01-02 22:20:53.904 002 11171.35 416.19 52012.67 88888.00 2024-01-02 22:20:54.404 002 11171.34 416.18 52012.69 88888.00 2024-01-02 22:20:54.904 002 11171.38 416.22 52012.69 88888.00 2024-01-02 22:20:55.404 002 11171.39 416.15 52012.70 88888.00 2024-01-02 22:20:55.904 002 11171.37 416.12 52012.67 88888.00 2024-01-02 22:20:56.404 002 11171.32 416.14 52012.69 88888.00 2024-01-02 22:20:56.904 002 11171.34 416.12 52012.63 88888.00 2024-01-02 22:20:57.404 002 11171.32 416.12 52012.68 88888.00 2024-01-02 22:20:57.904 002 11171.34 416.15 52012.68 88888.00 2024-01-02 22:20:58.404 002 11171.35 416.16 52012.68 88888.00 2024-01-02 22:20:58.904 002 11171.35 416.19 52012.65 88888.00 2024-01-02 22:20:59.404 002 11171.37 416.20 52012.65 88888.00 2024-01-02 22:20:59.904 002 11171.38 416.25 52012.65 88888.00 2024-01-02 22:21:00.404 002 11171.33 416.25 52012.65 88888.00 2024-01-02 22:21:00.904 002 11171.33 416.21 52012.64 88888.00 2024-01-02 22:21:01.404 002 11171.32 416.21 52012.65 88888.00 2024-01-02 22:21:01.904 002 11171.32 416.20 52012.69 88888.00 2024-01-02 22:21:02.404 002 11171.32 416.19 52012.67 88888.00 2024-01-02 22:21:02.904 002 11171.33 416.17 52012.68 88888.00 2024-01-02 22:21:03.404 002 11171.34 416.17 52012.65 88888.00 2024-01-02 22:21:03.904 002 11171.33 416.17 52012.69 88888.00 2024-01-02 22:21:04.404 002 11171.29 416.19 52012.68 88888.00 2024-01-02 22:21:04.904 002 11171.33 416.17 52012.69 88888.00 2024-01-02 22:21:05.404 002 11171.34 416.20 52012.68 88888.00 2024-01-02 22:21:05.904 002 11171.33 416.25 52012.72 88888.00 2024-01-02 22:21:06.404 002 11171.35 416.20 52012.72 88888.00 2024-01-02 22:21:06.904 002 11171.32 416.22 52012.73 88888.00 2024-01-02 22:21:07.404 002 11171.38 416.21 52012.71 88888.00 2024-01-02 22:21:07.904 002 11171.39 416.21 52012.70 88888.00 2024-01-02 22:21:08.404 002 11171.40 416.27 52012.64 88888.00 2024-01-02 22:21:08.904 002 11171.41 416.31 52012.65 88888.00 2024-01-02 22:21:09.404 002 11171.38 416.31 52012.65 88888.00 2024-01-02 22:21:09.904 002 11171.35 416.32 52012.62 88888.00 2024-01-02 22:21:10.404 002 11171.34 416.30 52012.64 88888.00 2024-01-02 22:21:10.904 002 11171.32 416.28 52012.63 88888.00 2024-01-02 22:21:11.404 002 11171.33 416.28 52012.63 88888.00 2024-01-02 22:21:11.904 002 11171.33 416.36 52012.63 88888.00 2024-01-02 22:21:12.404 002 11171.32 416.35 52012.69 88888.00 2024-01-02 22:21:12.904 002 11171.38 416.36 52012.63 88888.00 2024-01-02 22:21:13.404 002 11171.37 416.32 52012.65 88888.00 2024-01-02 22:21:13.904 002 11171.40 416.31 52012.64 88888.00 2024-01-02 22:21:14.404 002 11171.41 416.30 52012.65 88888.00 2024-01-02 22:21:14.904 002 11171.39 416.26 52012.65 88888.00 2024-01-02 22:21:15.404 002 11171.38 416.26 52012.70 88888.00 2024-01-02 22:21:15.904 002 11171.43 416.27 52012.69 88888.00 2024-01-02 22:21:16.404 002 11171.46 416.28 52012.68 88888.00 2024-01-02 22:21:16.904 002 11171.48 416.31 52012.62 88888.00 2024-01-02 22:21:17.404 002 11171.48 416.29 52012.67 88888.00 2024-01-02 22:21:17.904 002 11171.47 416.27 52012.61 88888.00 2024-01-02 22:21:18.404 002 11171.43 416.26 52012.65 88888.00 2024-01-02 22:21:18.904 002 11171.46 416.31 52012.65 88888.00 2024-01-02 22:21:19.404 002 11171.46 416.31 52012.63 88888.00 2024-01-02 22:21:20.404 002 11171.50 416.28 52012.63 88888.00 2024-01-02 22:21:20.904 002 11171.49 416.26 52012.61 88888.00 2024-01-02 22:21:21.404 002 11171.44 416.26 52012.62 88888.00 2024-01-02 22:21:21.904 002 11171.46 416.29 52012.61 88888.00 2024-01-02 22:21:22.404 002 11171.48 416.28 52012.62 88888.00 2024-01-02 22:21:22.904 002 11171.50 416.31 52012.61 88888.00 2024-01-02 22:21:23.404 002 11171.44 416.34 52012.63 88888.00 2024-01-02 22:21:23.904 002 11171.43 416.35 52012.63 88888.00 2024-01-02 22:21:24.404 002 11171.41 416.37 52012.67 88888.00 2024-01-02 22:21:24.904 002 11171.42 416.37 52012.65 88888.00 2024-01-02 22:21:25.404 002 11171.47 416.36 52012.63 88888.00 2024-01-02 22:21:25.904 002 11171.46 416.34 52012.62 88888.00 2024-01-02 22:21:26.404 002 11171.47 416.36 52012.68 88888.00 2024-01-02 22:21:26.904 002 11171.47 416.39 52012.68 88888.00 2024-01-02 22:21:27.404 002 11171.47 416.36 52012.69 88888.00 2024-01-02 22:21:27.904 002 11171.46 416.38 52012.69 88888.00 2024-01-02 22:21:28.404 002 11171.49 416.39 52012.65 88888.00 2024-01-02 22:21:28.904 002 11171.47 416.39 52012.63 88888.00 2024-01-02 22:21:29.404 002 11171.47 416.37 52012.62 88888.00 2024-01-02 22:21:30.404 002 11171.47 416.40 52012.67 88888.00 2024-01-02 22:21:30.904 002 11171.46 416.45 52012.64 88888.00 2024-01-02 22:21:31.404 002 11171.44 416.46 52012.69 88888.00 2024-01-02 22:21:31.904 002 11171.46 416.46 52012.69 88888.00 2024-01-02 22:21:32.404 002 11171.44 416.45 52012.63 88888.00 2024-01-02 22:21:32.904 002 11171.44 416.47 52012.62 88888.00 2024-01-02 22:21:33.404 002 11171.46 416.51 52012.60 88888.00 2024-01-02 22:21:33.904 002 11171.46 416.47 52012.62 88888.00 2024-01-02 22:21:34.404 002 11171.44 416.53 52012.63 88888.00 2024-01-02 22:21:34.904 002 11171.46 416.50 52012.62 88888.00 2024-01-02 22:21:35.404 002 11171.47 416.46 52012.61 88888.00 2024-01-02 22:21:35.904 002 11171.43 416.48 52012.62 88888.00 2024-01-02 22:21:36.404 002 11171.40 416.53 52012.68 88888.00 2024-01-02 22:21:36.904 002 11171.44 416.55 52012.63 88888.00 2024-01-02 22:21:37.404 002 11171.44 416.56 52012.61 88888.00 2024-01-02 22:21:37.904 002 11171.42 416.49 52012.63 88888.00 2024-01-02 22:21:38.404 002 11171.42 416.49 52012.59 88888.00 2024-01-02 22:21:38.904 002 11171.44 416.53 52012.58 88888.00 2024-01-02 22:21:39.404 002 11171.47 416.56 52012.60 88888.00 2024-01-02 22:21:40.404 002 11171.46 416.55 52012.56 88888.00 2024-01-02 22:21:40.904 002 11171.46 416.58 52012.58 88888.00 2024-01-02 22:21:41.404 002 11171.47 416.60 52012.56 88888.00 2024-01-02 22:21:41.904 002 11171.48 416.60 52012.60 88888.00 2024-01-02 22:21:42.404 002 11171.47 416.60 52012.61 88888.00 2024-01-02 22:21:42.904 002 11171.43 416.59 52012.64 88888.00 2024-01-02 22:21:43.404 002 11171.43 416.64 52012.61 88888.00 2024-01-02 22:21:43.904 002 11171.44 416.64 52012.61 88888.00 2024-01-02 22:21:44.404 002 11171.44 416.64 52012.59 88888.00 2024-01-02 22:21:44.904 002 11171.47 416.60 52012.61 88888.00 2024-01-02 22:21:45.405 002 11171.47 416.61 52012.60 88888.00 2024-01-02 22:21:45.905 002 11171.47 416.61 52012.58 88888.00 2024-01-02 22:21:46.405 002 11171.47 416.60 52012.58 88888.00 2024-01-02 22:21:46.905 002 11171.42 416.58 52012.60 88888.00 2024-01-02 22:21:47.405 002 11171.47 416.61 52012.62 88888.00 2024-01-02 22:21:47.905 002 11171.47 416.61 52012.63 88888.00 2024-01-02 22:21:48.405 002 11171.46 416.61 52012.64 88888.00 2024-01-02 22:21:48.905 002 11171.46 416.64 52012.65 88888.00 2024-01-02 22:21:49.405 002 11171.46 416.70 52012.61 88888.00 2024-01-02 22:21:49.905 002 11171.47 416.65 52012.62 88888.00 2024-01-02 22:21:50.404 002 11171.41 416.61 52012.60 88888.00 2024-01-02 22:21:50.904 002 11171.43 416.61 52012.59 88888.00 2024-01-02 22:21:51.404 002 11171.50 416.66 52012.59 88888.00 2024-01-02 22:21:51.904 002 11171.50 416.69 52012.58 88888.00 2024-01-02 22:21:52.404 002 11171.46 416.74 52012.60 88888.00 2024-01-02 22:21:52.904 002 11171.44 416.74 52012.65 88888.00 2024-01-02 22:21:53.404 002 11171.46 416.67 52012.65 88888.00 2024-01-02 22:21:53.904 002 11171.48 416.66 52012.69 88888.00 2024-01-02 22:21:54.404 002 11171.43 416.68 52012.69 88888.00 2024-01-02 22:21:54.904 002 11171.40 416.68 52012.70 88888.00 2024-01-02 22:21:55.404 002 11171.38 416.68 52012.69 88888.00 2024-01-02 22:21:55.904 002 11171.38 416.67 52012.68 88888.00 2024-01-02 22:21:56.404 002 11171.38 416.68 52012.64 88888.00 2024-01-02 22:21:56.904 002 11171.39 416.69 52012.64 88888.00 2024-01-02 22:21:57.404 002 11171.39 416.68 52012.67 88888.00 2024-01-02 22:21:57.904 002 11171.34 416.64 52012.70 88888.00 2024-01-02 22:21:58.404 002 11171.33 416.66 52012.69 88888.00 2024-01-02 22:21:58.904 002 11171.37 416.69 52012.69 88888.00 2024-01-02 22:21:59.404 002 11171.38 416.70 52012.69 88888.00 2024-01-02 22:21:59.904 002 11171.35 416.71 52012.68 88888.00 2024-01-02 22:22:00.404 002 11171.35 416.68 52012.65 88888.00 2024-01-02 22:22:00.904 002 11171.37 416.68 52012.67 88888.00 2024-01-02 22:22:01.404 002 11171.33 416.71 52012.70 88888.00 2024-01-02 22:22:01.904 002 11171.33 416.65 52012.64 88888.00 2024-01-02 22:22:02.404 002 11171.33 416.68 52012.64 88888.00 2024-01-02 22:22:02.904 002 11171.32 416.65 52012.64 88888.00 2024-01-02 22:22:03.404 002 11171.31 416.65 52012.62 88888.00 2024-01-02 22:22:03.904 002 11171.30 416.67 52012.61 88888.00 2024-01-02 22:22:04.404 002 11171.29 416.59 52012.67 88888.00 2024-01-02 22:22:04.904 002 11171.31 416.54 52012.63 88888.00 2024-01-02 22:22:05.404 002 11171.29 416.54 52012.67 88888.00 2024-01-02 22:22:05.904 002 11171.29 416.57 52012.69 88888.00 2024-01-02 22:22:06.404 002 11171.28 416.57 52012.65 88888.00 2024-01-02 22:22:06.904 002 11171.29 416.57 52012.67 88888.00 2024-01-02 22:22:07.404 002 11171.30 416.61 52012.68 88888.00 2024-01-02 22:22:07.904 002 11171.29 416.67 52012.68 88888.00 2024-01-02 22:22:08.404 002 11171.31 416.65 52012.71 88888.00 2024-01-02 22:22:08.904 002 11171.29 416.65 52012.70 88888.00 2024-01-02 22:22:09.404 002 11171.24 416.66 52012.72 88888.00 2024-01-02 22:22:09.904 002 11171.25 416.61 52012.70 88888.00 2024-01-02 22:22:10.404 002 11171.23 416.61 52012.68 88888.00 2024-01-02 22:22:10.904 002 11171.21 416.57 52012.69 88888.00 2024-01-02 22:22:11.404 002 11171.20 416.60 52012.67 88888.00 2024-01-02 22:22:11.904 002 11171.23 416.69 52012.70 88888.00 2024-01-02 22:22:12.404 002 11171.26 416.65 52012.71 88888.00 2024-01-02 22:22:12.904 002 11171.26 416.68 52012.71 88888.00 2024-01-02 22:22:13.404 002 11171.25 416.65 52012.70 88888.00 2024-01-02 22:22:13.904 002 11171.23 416.65 52012.70 88888.00 2024-01-02 22:22:14.404 002 11171.22 416.67 52012.71 88888.00 2024-01-02 22:22:14.904 002 11171.21 416.68 52012.72 88888.00 2024-01-02 22:22:15.404 002 11171.20 416.69 52012.74 88888.00 2024-01-02 22:22:15.904 002 11171.14 416.68 52012.76 88888.00 2024-01-02 22:22:16.404 002 11171.16 416.70 52012.69 88888.00 2024-01-02 22:22:16.904 002 11171.19 416.73 52012.70 88888.00 2024-01-02 22:22:17.404 002 11171.17 416.69 52012.73 88888.00 2024-01-02 22:22:17.904 002 11171.19 416.67 52012.73 88888.00 2024-01-02 22:22:18.404 002 11171.17 416.73 52012.71 88888.00 2024-01-02 22:22:18.904 002 11171.15 416.75 52012.69 88888.00 2024-01-02 22:22:19.404 002 11171.15 416.75 52012.70 88888.00 2024-01-02 22:22:19.904 002 11171.15 416.75 52012.74 88888.00 2024-01-02 22:22:20.404 002 11171.15 416.75 52012.73 88888.00 2024-01-02 22:22:20.904 002 11171.15 416.74 52012.70 88888.00 2024-01-02 22:22:21.404 002 11171.09 416.74 52012.67 88888.00 2024-01-02 22:22:21.904 002 11171.07 416.74 52012.70 88888.00 2024-01-02 22:22:22.404 002 11171.11 416.69 52012.70 88888.00 2024-01-02 22:22:22.904 002 11171.06 416.67 52012.69 88888.00 2024-01-02 22:22:23.404 002 11171.06 416.70 52012.68 88888.00 2024-01-02 22:22:23.904 002 11171.04 416.73 52012.65 88888.00 2024-01-02 22:22:24.404 002 11171.03 416.74 52012.68 88888.00 2024-01-02 22:22:24.904 002 11171.04 416.75 52012.62 88888.00 2024-01-02 22:22:25.404 002 11171.02 416.73 52012.64 88888.00 2024-01-02 22:22:25.904 002 11171.07 416.70 52012.64 88888.00 2024-01-02 22:22:26.404 002 11171.05 416.76 52012.65 88888.00 2024-01-02 22:22:26.904 002 11170.99 416.75 52012.63 88888.00 2024-01-02 22:22:27.404 002 11171.02 416.74 52012.63 88888.00 2024-01-02 22:22:27.904 002 11171.04 416.74 52012.68 88888.00 2024-01-02 22:22:28.404 002 11171.00 416.77 52012.65 88888.00 2024-01-02 22:22:28.904 002 11171.04 416.75 52012.65 88888.00 2024-01-02 22:22:29.404 002 11171.04 416.74 52012.64 88888.00 2024-01-02 22:22:29.904 002 11171.02 416.74 52012.67 88888.00 2024-01-02 22:22:30.404 002 11171.02 416.77 52012.70 88888.00 2024-01-02 22:22:30.904 002 11171.00 416.77 52012.69 88888.00 2024-01-02 22:22:31.404 002 11170.99 416.74 52012.69 88888.00 2024-01-02 22:22:31.904 002 11171.02 416.74 52012.67 88888.00 2024-01-02 22:22:32.404 002 11171.05 416.78 52012.69 88888.00 2024-01-02 22:22:32.904 002 11171.04 416.77 52012.65 88888.00 2024-01-02 22:22:33.404 002 11171.03 416.77 52012.67 88888.00 2024-01-02 22:22:33.904 002 11171.04 416.80 52012.69 88888.00 2024-01-02 22:22:34.404 002 11170.99 416.79 52012.71 88888.00 2024-01-02 22:22:34.904 002 11171.02 416.76 52012.76 88888.00 2024-01-02 22:22:35.405 002 11171.02 416.77 52012.71 88888.00 2024-01-02 22:22:35.905 002 11170.99 416.77 52012.70 88888.00 2024-01-02 22:22:36.405 002 11171.00 416.75 52012.70 88888.00 2024-01-02 22:22:36.905 002 11170.99 416.79 52012.74 88888.00 2024-01-02 22:22:37.405 002 11170.98 416.80 52012.70 88888.00 2024-01-02 22:22:37.905 002 11170.97 416.80 52012.67 88888.00 2024-01-02 22:22:38.405 002 11170.98 416.80 52012.63 88888.00 2024-01-02 22:22:38.905 002 11171.02 416.79 52012.65 88888.00 2024-01-02 22:22:39.405 002 11171.03 416.78 52012.69 88888.00 2024-01-02 22:22:39.905 002 11171.05 416.79 52012.70 88888.00 2024-01-02 22:22:40.405 002 11170.99 416.76 52012.73 88888.00 2024-01-02 22:22:40.905 002 11170.97 416.77 52012.76 88888.00 2024-01-02 22:22:41.405 002 11170.96 416.76 52012.76 88888.00 2024-01-02 22:22:41.905 002 11170.96 416.75 52012.77 88888.00 2024-01-02 22:22:42.405 002 11171.02 416.80 52012.77 88888.00 2024-01-02 22:22:42.905 002 11171.02 416.82 52012.72 88888.00 2024-01-02 22:22:43.405 002 11171.04 416.78 52012.69 88888.00 2024-01-02 22:22:43.905 002 11171.03 416.83 52012.65 88888.00 2024-01-02 22:22:44.405 002 11171.05 416.86 52012.64 88888.00 2024-01-02 22:22:44.905 002 11171.02 416.82 52012.65 88888.00 2024-01-02 22:22:45.404 002 11170.97 416.80 52012.69 88888.00 2024-01-02 22:22:45.904 002 11170.97 416.80 52012.69 88888.00 2024-01-02 22:22:46.404 002 11170.94 416.82 52012.70 88888.00 2024-01-02 22:22:46.904 002 11170.93 416.78 52012.71 88888.00 2024-01-02 22:22:47.404 002 11170.95 416.79 52012.72 88888.00 2024-01-02 22:22:47.904 002 11170.93 416.75 52012.71 88888.00 2024-01-02 22:22:48.404 002 11170.90 416.78 52012.71 88888.00 2024-01-02 22:22:48.904 002 11170.89 416.83 52012.72 88888.00 2024-01-02 22:22:49.904 002 11170.94 416.84 52012.73 88888.00 2024-01-02 22:22:50.404 002 11170.95 416.82 52012.74 88888.00 2024-01-02 22:22:50.904 002 11170.93 416.85 52012.71 88888.00 2024-01-02 22:22:51.904 002 11170.89 416.82 52012.72 88888.00 2024-01-02 22:22:52.404 002 11170.87 416.84 52012.71 88888.00 2024-01-02 22:22:52.904 002 11170.87 416.84 52012.74 88888.00 2024-01-02 22:22:53.404 002 11170.90 416.85 52012.73 88888.00 2024-01-02 22:22:53.904 002 11170.93 416.84 52012.70 88888.00 2024-01-02 22:22:54.404 002 11170.95 416.83 52012.69 88888.00 2024-01-02 22:22:54.904 002 11170.95 416.85 52012.69 88888.00 2024-01-02 22:22:55.404 002 11170.93 416.89 52012.68 88888.00 2024-01-02 22:22:55.904 002 11170.90 416.90 52012.67 88888.00 2024-01-02 22:22:56.404 002 11170.91 416.87 52012.70 88888.00 2024-01-02 22:22:56.904 002 11170.89 416.83 52012.67 88888.00 2024-01-02 22:22:57.404 002 11170.88 416.76 52012.69 88888.00 2024-01-02 22:22:57.904 002 11170.88 416.77 52012.69 88888.00 2024-01-02 22:22:58.404 002 11170.88 416.84 52012.70 88888.00 2024-01-02 22:22:58.904 002 11170.90 416.84 52012.72 88888.00 2024-01-02 22:22:59.404 002 11170.87 416.80 52012.74 88888.00 2024-01-02 22:22:59.904 002 11170.85 416.80 52012.82 88888.00 2024-01-02 22:23:00.404 002 11170.88 416.84 52012.81 88888.00 2024-01-02 22:23:00.904 002 11170.93 416.88 52012.77 88888.00 2024-01-02 22:23:01.404 002 11170.93 416.85 52012.76 88888.00 2024-01-02 22:23:01.904 002 11170.93 416.82 52012.70 88888.00 2024-01-02 22:23:02.404 002 11170.89 416.82 52012.73 88888.00 2024-01-02 22:23:02.904 002 11170.93 416.85 52012.73 88888.00 2024-01-02 22:23:03.404 002 11170.93 416.86 52012.77 88888.00 2024-01-02 22:23:03.904 002 11170.91 416.84 52012.81 88888.00 2024-01-02 22:23:04.404 002 11170.89 416.83 52012.76 88888.00 2024-01-02 22:23:04.904 002 11170.93 416.86 52012.73 88888.00 2024-01-02 22:23:05.404 002 11170.97 416.87 52012.74 88888.00 2024-01-02 22:23:05.904 002 11170.94 416.84 52012.72 88888.00 2024-01-02 22:23:06.404 002 11170.95 416.84 52012.72 88888.00 2024-01-02 22:23:06.904 002 11170.96 416.88 52012.74 88888.00 2024-01-02 22:23:07.404 002 11170.93 416.88 52012.77 88888.00 2024-01-02 22:23:07.904 002 11170.91 416.87 52012.76 88888.00 2024-01-02 22:23:08.404 002 11170.90 416.87 52012.76 88888.00 2024-01-02 22:23:08.904 002 11170.93 416.86 52012.78 88888.00 2024-01-02 22:23:09.404 002 11170.97 416.88 52012.77 88888.00 2024-01-02 22:23:09.904 002 11170.97 416.87 52012.79 88888.00 2024-01-02 22:23:10.404 002 11171.00 416.83 52012.79 88888.00 2024-01-02 22:23:10.904 002 11170.94 416.87 52012.77 88888.00 2024-01-02 22:23:11.404 002 11170.91 416.87 52012.77 88888.00 2024-01-02 22:23:11.904 002 11170.95 416.92 52012.74 88888.00 2024-01-02 22:23:12.404 002 11170.96 416.92 52012.73 88888.00 2024-01-02 22:23:12.904 002 11170.99 416.93 52012.72 88888.00 2024-01-02 22:23:13.404 002 11171.03 416.94 52012.69 88888.00 2024-01-02 22:23:13.904 002 11171.02 416.90 52012.72 88888.00 2024-01-02 22:23:14.404 002 11170.98 416.90 52012.69 88888.00 2024-01-02 22:23:14.904 002 11170.95 416.94 52012.70 88888.00 2024-01-02 22:23:15.404 002 11170.93 416.93 52012.69 88888.00 2024-01-02 22:23:15.904 002 11170.88 416.95 52012.68 88888.00 2024-01-02 22:23:16.404 002 11170.87 416.97 52012.69 88888.00 2024-01-02 22:23:16.904 002 11170.90 416.95 52012.70 88888.00 2024-01-02 22:23:17.404 002 11170.91 416.97 52012.73 88888.00 2024-01-02 22:23:17.904 002 11170.88 416.94 52012.73 88888.00 2024-01-02 22:23:18.404 002 11170.87 416.94 52012.71 88888.00 2024-01-02 22:23:18.904 002 11170.88 416.92 52012.69 88888.00 2024-01-02 22:23:19.904 002 11170.89 417.04 52012.74 88888.00 2024-01-02 22:23:20.404 002 11170.91 416.99 52012.76 88888.00 2024-01-02 22:23:20.904 002 11170.87 416.99 52012.77 88888.00 2024-01-02 22:23:21.404 002 11170.88 416.98 52012.76 88888.00 2024-01-02 22:23:21.904 002 11170.85 416.98 52012.76 88888.00 2024-01-02 22:23:22.404 002 11170.85 416.99 52012.72 88888.00 2024-01-02 22:23:22.904 002 11170.88 417.02 52012.70 88888.00 2024-01-02 22:23:23.404 002 11170.90 417.02 52012.70 88888.00 2024-01-02 22:23:23.904 002 11170.94 416.97 52012.69 88888.00 2024-01-02 22:23:24.406 002 11170.89 416.92 52012.73 88888.00 2024-01-02 22:23:24.906 002 11170.84 416.99 52012.76 88888.00 2024-01-02 22:23:25.406 002 11170.81 417.00 52012.72 88888.00 2024-01-02 22:23:25.906 002 11170.76 416.97 52012.70 88888.00 2024-01-02 22:23:26.406 002 11170.79 416.97 52012.71 88888.00 2024-01-02 22:23:26.906 002 11170.82 416.99 52012.69 88888.00 2024-01-02 22:23:27.406 002 11170.82 416.96 52012.68 88888.00 2024-01-02 22:23:27.906 002 11170.84 416.88 52012.68 88888.00 2024-01-02 22:23:28.406 002 11170.80 416.89 52012.69 88888.00 2024-01-02 22:23:28.906 002 11170.85 416.87 52012.69 88888.00 2024-01-02 22:23:29.405 002 11170.82 416.86 52012.69 88888.00 2024-01-02 22:23:29.905 002 11170.85 416.88 52012.72 88888.00 2024-01-02 22:23:30.405 002 11170.86 416.89 52012.74 88888.00 2024-01-02 22:23:30.905 002 11170.86 416.90 52012.70 88888.00 2024-01-02 22:23:31.405 002 11170.80 416.93 52012.68 88888.00 2024-01-02 22:23:31.905 002 11170.79 416.88 52012.69 88888.00 2024-01-02 22:23:32.405 002 11170.84 416.89 52012.67 88888.00 2024-01-02 22:23:32.905 002 11170.84 416.89 52012.67 88888.00 2024-01-02 22:23:33.405 002 11170.84 416.95 52012.73 88888.00 2024-01-02 22:23:33.905 002 11170.85 416.93 52012.72 88888.00 2024-01-02 22:23:34.405 002 11170.84 416.88 52012.74 88888.00 2024-01-02 22:23:34.905 002 11170.80 416.88 52012.72 88888.00 2024-01-02 22:23:35.405 002 11170.86 416.87 52012.69 88888.00 2024-01-02 22:23:35.905 002 11170.94 416.88 52012.70 88888.00 2024-01-02 22:23:36.405 002 11170.90 416.82 52012.67 88888.00 2024-01-02 22:23:36.905 002 11170.87 416.82 52012.64 88888.00 2024-01-02 22:23:37.405 002 11170.88 416.80 52012.65 88888.00 2024-01-02 22:23:37.905 002 11170.90 416.79 52012.63 88888.00 2024-01-02 22:23:38.405 002 11170.95 416.82 52012.63 88888.00 2024-01-02 22:23:38.905 002 11170.91 416.85 52012.61 88888.00 2024-01-02 22:23:39.405 002 11170.84 416.86 52012.62 88888.00 2024-01-02 22:23:39.905 002 11170.85 416.89 52012.60 88888.00 2024-01-02 22:23:40.405 002 11170.88 416.94 52012.62 88888.00 2024-01-02 22:23:40.905 002 11170.91 416.98 52012.65 88888.00 2024-01-02 22:23:41.405 002 11170.94 416.94 52012.63 88888.00 2024-01-02 22:23:41.905 002 11170.91 416.94 52012.60 88888.00 2024-01-02 22:23:42.405 002 11170.89 416.94 52012.59 88888.00 2024-01-02 22:23:43.405 002 11170.88 416.96 52012.60 88888.00 2024-01-02 22:23:43.905 002 11170.87 416.88 52012.60 88888.00 2024-01-02 22:23:44.405 002 11170.87 416.89 52012.63 88888.00 2024-01-02 22:23:44.905 002 11170.88 416.90 52012.64 88888.00 2024-01-02 22:23:45.405 002 11170.93 416.92 52012.65 88888.00 2024-01-02 22:23:45.905 002 11170.93 416.89 52012.63 88888.00 2024-01-02 22:23:46.405 002 11170.89 416.89 52012.60 88888.00 2024-01-02 22:23:46.905 002 11170.89 416.95 52012.60 88888.00 2024-01-02 22:23:47.405 002 11170.89 416.95 52012.59 88888.00 2024-01-02 22:23:47.905 002 11170.89 416.96 52012.61 88888.00 2024-01-02 22:23:48.405 002 11170.93 417.00 52012.60 88888.00 2024-01-02 22:23:48.905 002 11170.91 416.99 52012.56 88888.00 2024-01-02 22:23:49.405 002 11170.87 416.94 52012.59 88888.00 2024-01-02 22:23:49.905 002 11170.89 416.98 52012.62 88888.00 2024-01-02 22:23:50.405 002 11170.91 416.96 52012.62 88888.00 2024-01-02 22:23:50.905 002 11170.88 416.96 52012.59 88888.00 2024-01-02 22:23:51.405 002 11170.85 416.94 52012.63 88888.00 2024-01-02 22:23:51.905 002 11170.85 416.90 52012.65 88888.00 2024-01-02 22:23:52.405 002 11170.84 416.89 52012.68 88888.00 2024-01-02 22:23:52.905 002 11170.82 416.92 52012.65 88888.00 2024-01-02 22:23:53.405 002 11170.81 416.92 52012.67 88888.00 2024-01-02 22:23:53.905 002 11170.79 416.90 52012.65 88888.00 2024-01-02 22:23:54.405 002 11170.76 416.87 52012.65 88888.00 2024-01-02 22:23:54.905 002 11170.70 416.87 52012.67 88888.00 2024-01-02 22:23:55.405 002 11170.69 416.88 52012.65 88888.00 2024-01-02 22:23:55.905 002 11170.71 416.89 52012.64 88888.00 2024-01-02 22:23:56.405 002 11170.72 416.90 52012.64 88888.00 2024-01-02 22:23:56.905 002 11170.71 416.85 52012.64 88888.00 2024-01-02 22:23:57.405 002 11170.70 416.87 52012.68 88888.00 2024-01-02 22:23:57.905 002 11170.72 416.96 52012.68 88888.00 2024-01-02 22:23:58.405 002 11170.72 416.96 52012.65 88888.00 2024-01-02 22:23:58.905 002 11170.71 416.96 52012.67 88888.00 2024-01-02 22:23:59.405 002 11170.72 416.93 52012.62 88888.00 2024-01-02 22:23:59.905 002 11170.69 416.94 52012.60 88888.00 2024-01-02 22:24:00.405 002 11170.67 416.94 52012.60 88888.00 2024-01-02 22:24:00.905 002 11170.65 416.96 52012.62 88888.00 2024-01-02 22:24:01.405 002 11170.68 416.92 52012.64 88888.00 2024-01-02 22:24:01.905 002 11170.71 416.93 52012.64 88888.00 2024-01-02 22:24:02.405 002 11170.69 416.94 52012.62 88888.00 2024-01-02 22:24:03.405 002 11170.65 417.05 52012.60 88888.00 2024-01-02 22:24:03.905 002 11170.68 417.04 52012.59 88888.00 2024-01-02 22:24:04.405 002 11170.63 417.05 52012.61 88888.00 2024-01-02 22:24:04.905 002 11170.59 417.00 52012.64 88888.00 2024-01-02 22:24:05.405 002 11170.62 417.05 52012.64 88888.00 2024-01-02 22:24:05.905 002 11170.62 417.02 52012.61 88888.00 2024-01-02 22:24:06.405 002 11170.61 417.04 52012.56 88888.00 2024-01-02 22:24:06.905 002 11170.55 417.02 52012.54 88888.00 2024-01-02 22:24:07.405 002 11170.58 417.02 52012.54 88888.00 2024-01-02 22:24:07.905 002 11170.64 417.03 52012.60 88888.00 2024-01-02 22:24:08.405 002 11170.62 417.05 52012.58 88888.00 2024-01-02 22:24:08.905 002 11170.61 417.04 52012.58 88888.00 2024-01-02 22:24:09.405 002 11170.61 416.99 52012.60 88888.00 2024-01-02 22:24:09.905 002 11170.63 417.06 52012.61 88888.00 2024-01-02 22:24:10.405 002 11170.65 417.05 52012.61 88888.00 2024-01-02 22:24:10.905 002 11170.65 417.05 52012.60 88888.00 2024-01-02 22:24:11.405 002 11170.68 417.05 52012.56 88888.00 2024-01-02 22:24:11.905 002 11170.70 417.04 52012.58 88888.00 2024-01-02 22:24:12.405 002 11170.68 417.02 52012.58 88888.00 2024-01-02 22:24:12.905 002 11170.67 417.02 52012.56 88888.00 2024-01-02 22:24:13.405 002 11170.65 417.03 52012.54 88888.00 2024-01-02 22:24:13.905 002 11170.61 417.03 52012.53 88888.00 2024-01-02 22:24:14.405 002 11170.59 417.08 52012.56 88888.00 2024-01-02 22:24:14.905 002 11170.62 417.14 52012.58 88888.00 2024-01-02 22:24:15.405 002 11170.65 417.13 52012.58 88888.00 2024-01-02 22:24:15.905 002 11170.65 417.14 52012.60 88888.00 2024-01-02 22:24:16.405 002 11170.62 417.21 52012.55 88888.00 2024-01-02 22:24:16.905 002 11170.59 417.16 52012.56 88888.00 2024-01-02 22:24:17.405 002 11170.61 417.13 52012.55 88888.00 2024-01-02 22:24:17.905 002 11170.61 417.14 52012.53 88888.00 2024-01-02 22:24:18.405 002 11170.58 417.13 52012.54 88888.00 2024-01-02 22:24:18.905 002 11170.58 417.11 52012.53 88888.00 2024-01-02 22:24:19.405 002 11170.58 417.15 52012.58 88888.00 2024-01-02 22:24:19.905 002 11170.56 417.14 52012.59 88888.00 2024-01-02 22:24:20.405 002 11170.60 417.08 52012.56 88888.00 2024-01-02 22:24:20.905 002 11170.54 417.12 52012.56 88888.00 2024-01-02 22:24:21.405 002 11170.55 417.17 52012.54 88888.00 2024-01-02 22:24:21.905 002 11170.55 417.17 52012.55 88888.00 2024-01-02 22:24:22.405 002 11170.53 417.15 52012.58 88888.00 2024-01-02 22:24:22.905 002 11170.49 417.14 52012.60 88888.00 2024-01-02 22:24:23.405 002 11170.46 417.13 52012.60 88888.00 2024-01-02 22:24:23.905 002 11170.54 417.11 52012.59 88888.00 2024-01-02 22:24:24.405 002 11170.55 417.11 52012.60 88888.00 2024-01-02 22:24:24.905 002 11170.54 417.08 52012.60 88888.00 2024-01-02 22:24:25.405 002 11170.49 417.06 52012.58 88888.00 2024-01-02 22:24:25.905 002 11170.42 417.11 52012.54 88888.00 2024-01-02 22:24:26.405 002 11170.43 417.07 52012.56 88888.00 2024-01-02 22:24:26.905 002 11170.46 417.08 52012.56 88888.00 2024-01-02 22:24:27.405 002 11170.44 417.05 52012.58 88888.00 2024-01-02 22:24:27.905 002 11170.44 417.05 52012.60 88888.00 2024-01-02 22:24:28.405 002 11170.42 417.07 52012.61 88888.00 2024-01-02 22:24:28.905 002 11170.45 417.06 52012.60 88888.00 2024-01-02 22:24:29.405 002 11170.46 417.06 52012.61 88888.00 2024-01-02 22:24:29.905 002 11170.47 417.07 52012.61 88888.00 2024-01-02 22:24:30.405 002 11170.50 417.04 52012.61 88888.00 2024-01-02 22:24:30.905 002 11170.52 417.08 52012.58 88888.00 2024-01-02 22:24:31.405 002 11170.47 417.09 52012.58 88888.00 2024-01-02 22:24:31.905 002 11170.46 417.08 52012.60 88888.00 2024-01-02 22:24:32.405 002 11170.50 417.09 52012.60 88888.00 2024-01-02 22:24:32.905 002 11170.49 417.08 52012.60 88888.00 2024-01-02 22:24:33.405 002 11170.46 417.09 52012.59 88888.00 2024-01-02 22:24:33.905 002 11170.46 417.14 52012.60 88888.00 2024-01-02 22:24:34.405 002 11170.47 417.16 52012.60 88888.00 2024-01-02 22:24:34.905 002 11170.43 417.13 52012.59 88888.00 2024-01-02 22:24:35.405 002 11170.46 417.09 52012.60 88888.00 2024-01-02 22:24:35.905 002 11170.46 417.13 52012.61 88888.00 2024-01-02 22:24:36.405 002 11170.41 417.13 52012.58 88888.00 2024-01-02 22:24:36.905 002 11170.41 417.15 52012.59 88888.00 2024-01-02 22:24:37.405 002 11170.40 417.19 52012.64 88888.00 2024-01-02 22:24:37.905 002 11170.38 417.16 52012.62 88888.00 2024-01-02 22:24:38.405 002 11170.38 417.18 52012.60 88888.00 2024-01-02 22:24:38.905 002 11170.38 417.21 52012.60 88888.00 2024-01-02 22:24:39.405 002 11170.40 417.19 52012.60 88888.00 2024-01-02 22:24:39.905 002 11170.38 417.16 52012.62 88888.00 2024-01-02 22:24:40.405 002 11170.41 417.14 52012.63 88888.00 2024-01-02 22:24:40.905 002 11170.43 417.13 52012.61 88888.00 2024-01-02 22:24:41.405 002 11170.42 417.12 52012.60 88888.00 2024-01-02 22:24:41.905 002 11170.37 417.16 52012.60 88888.00 2024-01-02 22:24:42.405 002 11170.37 417.17 52012.59 88888.00 2024-01-02 22:24:42.905 002 11170.34 417.14 52012.54 88888.00 2024-01-02 22:24:43.405 002 11170.38 417.16 52012.54 88888.00 2024-01-02 22:24:43.905 002 11170.41 417.17 52012.55 88888.00 2024-01-02 22:24:44.905 002 11170.41 417.19 52012.55 88888.00 2024-01-02 22:24:45.405 002 11170.43 417.19 52012.58 88888.00 2024-01-02 22:24:45.905 002 11170.42 417.21 52012.55 88888.00 2024-01-02 22:24:46.405 002 11170.43 417.24 52012.58 88888.00 2024-01-02 22:24:46.905 002 11170.45 417.27 52012.56 88888.00 2024-01-02 22:24:47.405 002 11170.45 417.26 52012.58 88888.00 2024-01-02 22:24:47.905 002 11170.43 417.25 52012.59 88888.00 2024-01-02 22:24:48.405 002 11170.43 417.27 52012.55 88888.00 2024-01-02 22:24:48.905 002 11170.43 417.26 52012.55 88888.00 2024-01-02 22:24:49.405 002 11170.43 417.27 52012.58 88888.00 2024-01-02 22:24:49.906 002 11170.41 417.29 52012.61 88888.00 2024-01-02 22:24:50.406 002 11170.37 417.29 52012.61 88888.00 2024-01-02 22:24:50.906 002 11170.42 417.33 52012.60 88888.00 2024-01-02 22:24:51.406 002 11170.45 417.29 52012.59 88888.00 2024-01-02 22:24:51.906 002 11170.42 417.27 52012.56 88888.00 2024-01-02 22:24:52.406 002 11170.41 417.28 52012.55 88888.00 2024-01-02 22:24:52.906 002 11170.38 417.36 52012.54 88888.00 2024-01-02 22:24:53.406 002 11170.42 417.41 52012.55 88888.00 2024-01-02 22:24:53.906 002 11170.40 417.43 52012.53 88888.00 2024-01-02 22:24:54.406 002 11170.43 417.38 52012.55 88888.00 2024-01-02 22:24:54.905 002 11170.44 417.38 52012.56 88888.00 2024-01-02 22:24:55.405 002 11170.43 417.35 52012.53 88888.00 2024-01-02 22:24:55.905 002 11170.40 417.37 52012.52 88888.00 2024-01-02 22:24:56.405 002 11170.35 417.37 52012.53 88888.00 2024-01-02 22:24:56.905 002 11170.34 417.37 52012.51 88888.00 2024-01-02 22:24:57.405 002 11170.33 417.38 52012.48 88888.00 2024-01-02 22:24:57.905 002 11170.35 417.36 52012.52 88888.00 2024-01-02 22:24:58.405 002 11170.34 417.35 52012.54 88888.00 2024-01-02 22:24:58.905 002 11170.34 417.36 52012.53 88888.00 2024-01-02 22:24:59.405 002 11170.28 417.36 52012.58 88888.00 2024-01-02 22:24:59.906 002 11170.25 417.29 52012.55 88888.00 2024-01-02 22:25:00.406 002 11170.29 417.35 52012.56 88888.00 2024-01-02 22:25:00.906 002 11170.32 417.41 52012.61 88888.00 2024-01-02 22:25:01.406 002 11170.30 417.35 52012.61 88888.00 2024-01-02 22:25:01.906 002 11170.33 417.33 52012.60 88888.00 2024-01-02 22:25:02.906 002 11170.33 417.29 52012.55 88888.00 2024-01-02 22:25:03.406 002 11170.32 417.27 52012.54 88888.00 2024-01-02 22:25:03.906 002 11170.27 417.31 52012.56 88888.00 2024-01-02 22:25:04.905 002 11170.28 417.34 52012.58 88888.00 2024-01-02 22:25:05.405 002 11170.26 417.27 52012.63 88888.00 2024-01-02 22:25:05.905 002 11170.27 417.25 52012.65 88888.00 2024-01-02 22:25:06.405 002 11170.32 417.23 52012.69 88888.00 2024-01-02 22:25:06.905 002 11170.36 417.26 52012.69 88888.00 2024-01-02 22:25:07.405 002 11170.36 417.23 52012.65 88888.00 2024-01-02 22:25:07.905 002 11170.34 417.19 52012.60 88888.00 2024-01-02 22:25:08.405 002 11170.32 417.15 52012.60 88888.00 2024-01-02 22:25:08.905 002 11170.34 417.12 52012.63 88888.00 2024-01-02 22:25:09.405 002 11170.33 417.18 52012.63 88888.00 2024-01-02 22:25:09.905 002 11170.29 417.19 52012.60 88888.00 2024-01-02 22:25:10.405 002 11170.29 417.16 52012.61 88888.00 2024-01-02 22:25:10.905 002 11170.32 417.13 52012.63 88888.00 2024-01-02 22:25:11.405 002 11170.28 417.14 52012.68 88888.00 2024-01-02 22:25:11.905 002 11170.30 417.18 52012.65 88888.00 2024-01-02 22:25:12.405 002 11170.33 417.26 52012.63 88888.00 2024-01-02 22:25:12.905 002 11170.28 417.18 52012.63 88888.00 2024-01-02 22:25:13.405 002 11170.23 417.23 52012.64 88888.00 2024-01-02 22:25:13.905 002 11170.21 417.23 52012.65 88888.00 2024-01-02 22:25:14.405 002 11170.25 417.21 52012.65 88888.00 2024-01-02 22:25:14.905 002 11170.24 417.18 52012.61 88888.00 2024-01-02 22:25:15.405 002 11170.25 417.25 52012.61 88888.00 2024-01-02 22:25:15.905 002 11170.25 417.31 52012.62 88888.00 2024-01-02 22:25:16.405 002 11170.28 417.26 52012.59 88888.00 2024-01-02 22:25:16.905 002 11170.32 417.24 52012.58 88888.00 2024-01-02 22:25:17.405 002 11170.29 417.25 52012.58 88888.00 2024-01-02 22:25:17.905 002 11170.30 417.22 52012.59 88888.00 2024-01-02 22:25:18.405 002 11170.29 417.18 52012.56 88888.00 2024-01-02 22:25:18.905 002 11170.27 417.25 52012.53 88888.00 2024-01-02 22:25:19.405 002 11170.29 417.26 52012.51 88888.00 2024-01-02 22:25:19.905 002 11170.26 417.26 52012.51 88888.00 2024-01-02 22:25:20.405 002 11170.23 417.34 52012.51 88888.00 2024-01-02 22:25:20.905 002 11170.28 417.35 52012.48 88888.00 2024-01-02 22:25:21.405 002 11170.33 417.34 52012.50 88888.00 2024-01-02 22:25:21.905 002 11170.37 417.31 52012.55 88888.00 2024-01-02 22:25:22.905 002 11170.32 417.28 52012.51 88888.00 2024-01-02 22:25:23.405 002 11170.30 417.32 52012.50 88888.00 2024-01-02 22:25:23.905 002 11170.27 417.35 52012.50 88888.00 2024-01-02 22:25:24.405 002 11170.29 417.40 52012.52 88888.00 2024-01-02 22:25:24.905 002 11170.28 417.46 52012.51 88888.00 2024-01-02 22:25:25.405 002 11170.28 417.46 52012.54 88888.00 2024-01-02 22:25:25.905 002 11170.28 417.38 52012.54 88888.00 2024-01-02 22:25:26.405 002 11170.34 417.36 52012.51 88888.00 2024-01-02 22:25:26.905 002 11170.33 417.35 52012.52 88888.00 2024-01-02 22:25:27.405 002 11170.32 417.32 52012.51 88888.00 2024-01-02 22:25:27.905 002 11170.32 417.35 52012.46 88888.00 2024-01-02 22:25:28.405 002 11170.35 417.32 52012.45 88888.00 2024-01-02 22:25:28.905 002 11170.37 417.32 52012.48 88888.00 2024-01-02 22:25:29.405 002 11170.37 417.37 52012.51 88888.00 2024-01-02 22:25:29.905 002 11170.35 417.40 52012.50 88888.00 2024-01-02 22:25:30.405 002 11170.36 417.44 52012.52 88888.00 2024-01-02 22:25:30.905 002 11170.36 417.46 52012.51 88888.00 2024-01-02 22:25:31.405 002 11170.37 417.47 52012.51 88888.00 2024-01-02 22:25:31.905 002 11170.32 417.43 52012.51 88888.00 2024-01-02 22:25:32.405 002 11170.29 417.40 52012.50 88888.00 2024-01-02 22:25:32.905 002 11170.27 417.40 52012.50 88888.00 2024-01-02 22:25:33.405 002 11170.30 417.38 52012.51 88888.00 2024-01-02 22:25:33.905 002 11170.34 417.40 52012.48 88888.00 2024-01-02 22:25:34.405 002 11170.35 417.44 52012.46 88888.00 2024-01-02 22:25:34.905 002 11170.32 417.40 52012.48 88888.00 2024-01-02 22:25:35.405 002 11170.34 417.37 52012.48 88888.00 2024-01-02 22:25:35.905 002 11170.38 417.42 52012.47 88888.00 2024-01-02 22:25:36.405 002 11170.38 417.36 52012.46 88888.00 2024-01-02 22:25:36.905 002 11170.35 417.35 52012.46 88888.00 2024-01-02 22:25:37.405 002 11170.34 417.34 52012.44 88888.00 2024-01-02 22:25:37.905 002 11170.35 417.36 52012.47 88888.00 2024-01-02 22:25:38.405 002 11170.36 417.31 52012.51 88888.00 2024-01-02 22:25:38.905 002 11170.38 417.29 52012.52 88888.00 2024-01-02 22:25:39.405 002 11170.36 417.29 52012.51 88888.00 2024-01-02 22:25:39.905 002 11170.37 417.33 52012.53 88888.00 2024-01-02 22:25:40.405 002 11170.35 417.31 52012.52 88888.00 2024-01-02 22:25:40.905 002 11170.37 417.29 52012.53 88888.00 2024-01-02 22:25:41.405 002 11170.38 417.29 52012.52 88888.00 2024-01-02 22:25:41.905 002 11170.38 417.26 52012.50 88888.00 2024-01-02 22:25:42.405 002 11170.38 417.26 52012.51 88888.00 2024-01-02 22:25:42.906 002 11170.33 417.29 52012.53 88888.00 2024-01-02 22:25:43.406 002 11170.30 417.28 52012.53 88888.00 2024-01-02 22:25:43.906 002 11170.36 417.29 52012.54 88888.00 2024-01-02 22:25:44.406 002 11170.33 417.27 52012.51 88888.00 2024-01-02 22:25:44.906 002 11170.36 417.26 52012.53 88888.00 2024-01-02 22:25:45.406 002 11170.38 417.29 52012.56 88888.00 2024-01-02 22:25:45.906 002 11170.38 417.33 52012.58 88888.00 2024-01-02 22:25:46.406 002 11170.35 417.29 52012.55 88888.00 2024-01-02 22:25:46.906 002 11170.33 417.27 52012.54 88888.00 2024-01-02 22:25:47.406 002 11170.33 417.34 52012.52 88888.00 2024-01-02 22:25:47.906 002 11170.32 417.31 52012.54 88888.00 2024-01-02 22:25:48.406 002 11170.33 417.35 52012.54 88888.00 2024-01-02 22:25:48.906 002 11170.32 417.38 52012.58 88888.00 2024-01-02 22:25:49.406 002 11170.29 417.34 52012.62 88888.00 2024-01-02 22:25:49.906 002 11170.25 417.37 52012.63 88888.00 2024-01-02 22:25:50.406 002 11170.25 417.40 52012.61 88888.00 2024-01-02 22:25:50.906 002 11170.25 417.35 52012.60 88888.00 2024-01-02 22:25:51.406 002 11170.25 417.37 52012.58 88888.00 2024-01-02 22:25:51.906 002 11170.24 417.40 52012.55 88888.00 2024-01-02 22:25:52.406 002 11170.26 417.43 52012.59 88888.00 2024-01-02 22:25:52.906 002 11170.30 417.37 52012.58 88888.00 2024-01-02 22:25:53.406 002 11170.34 417.45 52012.55 88888.00 2024-01-02 22:25:53.906 002 11170.33 417.46 52012.51 88888.00 2024-01-02 22:25:54.406 002 11170.35 417.44 52012.47 88888.00 2024-01-02 22:25:54.906 002 11170.33 417.46 52012.50 88888.00 2024-01-02 22:25:55.406 002 11170.35 417.45 52012.50 88888.00 2024-01-02 22:25:56.406 002 11170.34 417.34 52012.46 88888.00 2024-01-02 22:25:56.906 002 11170.33 417.33 52012.48 88888.00 2024-01-02 22:25:57.406 002 11170.30 417.34 52012.50 88888.00 2024-01-02 22:25:57.906 002 11170.27 417.38 52012.50 88888.00 2024-01-02 22:25:58.406 002 11170.26 417.45 52012.54 88888.00 2024-01-02 22:25:58.906 002 11170.23 417.47 52012.52 88888.00 2024-01-02 22:25:59.406 002 11170.24 417.46 52012.51 88888.00 2024-01-02 22:25:59.906 002 11170.23 417.48 52012.51 88888.00 2024-01-02 22:26:00.406 002 11170.23 417.47 52012.50 88888.00 2024-01-02 22:26:00.906 002 11170.23 417.45 52012.50 88888.00 2024-01-02 22:26:01.406 002 11170.21 417.48 52012.50 88888.00 2024-01-02 22:26:01.906 002 11170.20 417.47 52012.50 88888.00 2024-01-02 22:26:02.406 002 11170.16 417.52 52012.54 88888.00 2024-01-02 22:26:02.906 002 11170.21 417.43 52012.51 88888.00 2024-01-02 22:26:03.406 002 11170.25 417.43 52012.51 88888.00 2024-01-02 22:26:03.906 002 11170.29 417.52 52012.54 88888.00 2024-01-02 22:26:04.406 002 11170.30 417.45 52012.54 88888.00 2024-01-02 22:26:04.906 002 11170.29 417.44 52012.55 88888.00 2024-01-02 22:26:05.406 002 11170.28 417.40 52012.54 88888.00 2024-01-02 22:26:06.406 002 11170.19 417.44 52012.54 88888.00 2024-01-02 22:26:06.906 002 11170.21 417.44 52012.50 88888.00 2024-01-02 22:26:07.406 002 11170.20 417.42 52012.50 88888.00 2024-01-02 22:26:07.906 002 11170.21 417.44 52012.51 88888.00 2024-01-02 22:26:08.406 002 11170.20 417.47 52012.55 88888.00 2024-01-02 22:26:08.906 002 11170.20 417.45 52012.55 88888.00 2024-01-02 22:26:09.406 002 11170.24 417.42 52012.54 88888.00 2024-01-02 22:26:09.906 002 11170.20 417.42 52012.55 88888.00 2024-01-02 22:26:10.406 002 11170.17 417.44 52012.54 88888.00 2024-01-02 22:26:10.906 002 11170.21 417.50 52012.56 88888.00 2024-01-02 22:26:11.406 002 11170.21 417.46 52012.56 88888.00 2024-01-02 22:26:11.906 002 11170.25 417.41 52012.55 88888.00 2024-01-02 22:26:12.406 002 11170.27 417.44 52012.52 88888.00 2024-01-02 22:26:12.906 002 11170.24 417.44 52012.51 88888.00 2024-01-02 22:26:13.406 002 11170.25 417.40 52012.54 88888.00 2024-01-02 22:26:13.906 002 11170.28 417.41 52012.59 88888.00 2024-01-02 22:26:14.406 002 11170.30 417.42 52012.60 88888.00 2024-01-02 22:26:14.906 002 11170.28 417.41 52012.55 88888.00 2024-01-02 22:26:15.406 002 11170.29 417.42 52012.58 88888.00 2024-01-02 22:26:16.406 002 11170.28 417.43 52012.51 88888.00 2024-01-02 22:26:16.906 002 11170.28 417.44 52012.53 88888.00 2024-01-02 22:26:17.406 002 11170.27 417.43 52012.51 88888.00 2024-01-02 22:26:17.906 002 11170.29 417.47 52012.51 88888.00 2024-01-02 22:26:18.406 002 11170.26 417.45 52012.54 88888.00 2024-01-02 22:26:18.906 002 11170.27 417.50 52012.55 88888.00 2024-01-02 22:26:19.406 002 11170.32 417.51 52012.50 88888.00 2024-01-02 22:26:19.906 002 11170.32 417.48 52012.48 88888.00 2024-01-02 22:26:20.406 002 11170.30 417.45 52012.45 88888.00 2024-01-02 22:26:20.906 002 11170.33 417.46 52012.44 88888.00 2024-01-02 22:26:21.406 002 11170.33 417.43 52012.45 88888.00 2024-01-02 22:26:21.906 002 11170.33 417.44 52012.48 88888.00 2024-01-02 22:26:22.406 002 11170.36 417.46 52012.51 88888.00 2024-01-02 22:26:22.906 002 11170.29 417.46 52012.46 88888.00 2024-01-02 22:26:23.406 002 11170.30 417.45 52012.45 88888.00 2024-01-02 22:26:23.906 002 11170.34 417.47 52012.47 88888.00 2024-01-02 22:26:24.406 002 11170.30 417.52 52012.47 88888.00 2024-01-02 22:26:24.906 002 11170.30 417.44 52012.46 88888.00 2024-01-02 22:26:25.406 002 11170.32 417.42 52012.50 88888.00 2024-01-02 22:26:25.906 002 11170.33 417.44 52012.51 88888.00 2024-01-02 22:26:26.406 002 11170.32 417.45 52012.51 88888.00 2024-01-02 22:26:26.906 002 11170.28 417.52 52012.54 88888.00 2024-01-02 22:26:27.406 002 11170.29 417.51 52012.53 88888.00 2024-01-02 22:26:27.906 002 11170.27 417.53 52012.51 88888.00 2024-01-02 22:26:28.406 002 11170.27 417.47 52012.46 88888.00 2024-01-02 22:26:28.906 002 11170.27 417.42 52012.44 88888.00 2024-01-02 22:26:29.406 002 11170.32 417.44 52012.44 88888.00 2024-01-02 22:26:29.906 002 11170.29 417.44 52012.45 88888.00 2024-01-02 22:26:30.406 002 11170.28 417.42 52012.46 88888.00 2024-01-02 22:26:30.906 002 11170.29 417.44 52012.46 88888.00 2024-01-02 22:26:31.407 002 11170.33 417.43 52012.46 88888.00 2024-01-02 22:26:31.907 002 11170.32 417.41 52012.51 88888.00 2024-01-02 22:26:32.407 002 11170.28 417.41 52012.52 88888.00 2024-01-02 22:26:32.907 002 11170.27 417.43 52012.50 88888.00 2024-01-02 22:26:33.407 002 11170.29 417.43 52012.46 88888.00 2024-01-02 22:26:33.907 002 11170.35 417.42 52012.42 88888.00 2024-01-02 22:26:34.407 002 11170.32 417.43 52012.41 88888.00 2024-01-02 22:26:34.907 002 11170.27 417.38 52012.45 88888.00 2024-01-02 22:26:35.407 002 11170.24 417.35 52012.50 88888.00 2024-01-02 22:26:35.907 002 11170.30 417.34 52012.48 88888.00 2024-01-02 22:26:36.406 002 11170.30 417.41 52012.48 88888.00 2024-01-02 22:26:36.906 002 11170.26 417.46 52012.48 88888.00 2024-01-02 22:26:37.406 002 11170.23 417.52 52012.47 88888.00 2024-01-02 22:26:37.906 002 11170.26 417.47 52012.47 88888.00 2024-01-02 22:26:38.406 002 11170.32 417.44 52012.46 88888.00 2024-01-02 22:26:38.906 002 11170.30 417.45 52012.45 88888.00 2024-01-02 22:26:39.406 002 11170.27 417.42 52012.47 88888.00 2024-01-02 22:26:39.906 002 11170.24 417.45 52012.47 88888.00 2024-01-02 22:26:40.406 002 11170.26 417.46 52012.46 88888.00 2024-01-02 22:26:40.906 002 11170.24 417.47 52012.42 88888.00 2024-01-02 22:26:41.406 002 11170.28 417.46 52012.38 88888.00 2024-01-02 22:26:41.906 002 11170.32 417.46 52012.44 88888.00 2024-01-02 22:26:42.406 002 11170.28 417.47 52012.44 88888.00 2024-01-02 22:26:42.906 002 11170.26 417.46 52012.42 88888.00 2024-01-02 22:26:43.406 002 11170.25 417.46 52012.41 88888.00 2024-01-02 22:26:43.906 002 11170.24 417.51 52012.42 88888.00 2024-01-02 22:26:44.406 002 11170.27 417.51 52012.45 88888.00 2024-01-02 22:26:44.906 002 11170.29 417.47 52012.46 88888.00 2024-01-02 22:26:45.406 002 11170.32 417.46 52012.47 88888.00 2024-01-02 22:26:45.906 002 11170.32 417.47 52012.48 88888.00 2024-01-02 22:26:46.406 002 11170.28 417.43 52012.48 88888.00 2024-01-02 22:26:46.906 002 11170.29 417.38 52012.47 88888.00 2024-01-02 22:26:47.406 002 11170.29 417.40 52012.44 88888.00 2024-01-02 22:26:47.906 002 11170.32 417.44 52012.41 88888.00 2024-01-02 22:26:48.406 002 11170.30 417.51 52012.41 88888.00 2024-01-02 22:26:48.906 002 11170.29 417.46 52012.43 88888.00 2024-01-02 22:26:49.406 002 11170.29 417.46 52012.43 88888.00 2024-01-02 22:26:49.906 002 11170.28 417.47 52012.42 88888.00 2024-01-02 22:26:50.406 002 11170.26 417.42 52012.44 88888.00 2024-01-02 22:26:50.906 002 11170.29 417.48 52012.46 88888.00 2024-01-02 22:26:51.406 002 11170.33 417.48 52012.47 88888.00 2024-01-02 22:26:51.906 002 11170.35 417.50 52012.44 88888.00 2024-01-02 22:26:52.406 002 11170.33 417.48 52012.46 88888.00 2024-01-02 22:26:52.906 002 11170.27 417.50 52012.46 88888.00 2024-01-02 22:26:53.406 002 11170.30 417.51 52012.47 88888.00 2024-01-02 22:26:53.906 002 11170.32 417.43 52012.46 88888.00 2024-01-02 22:26:54.406 002 11170.30 417.45 52012.44 88888.00 2024-01-02 22:26:54.906 002 11170.36 417.43 52012.43 88888.00 2024-01-02 22:26:55.406 002 11170.34 417.35 52012.43 88888.00 2024-01-02 22:26:55.906 002 11170.35 417.36 52012.42 88888.00 2024-01-02 22:26:56.406 002 11170.35 417.43 52012.41 88888.00 2024-01-02 22:26:56.906 002 11170.32 417.43 52012.41 88888.00 2024-01-02 22:26:57.406 002 11170.33 417.44 52012.39 88888.00 2024-01-02 22:26:57.906 002 11170.34 417.45 52012.43 88888.00 2024-01-02 22:26:58.406 002 11170.32 417.42 52012.43 88888.00 2024-01-02 22:26:58.906 002 11170.34 417.41 52012.44 88888.00 2024-01-02 22:26:59.406 002 11170.36 417.42 52012.42 88888.00 2024-01-02 22:26:59.906 002 11170.37 417.41 52012.41 88888.00 2024-01-02 22:27:00.406 002 11170.36 417.43 52012.42 88888.00 2024-01-02 22:27:00.906 002 11170.36 417.40 52012.42 88888.00 2024-01-02 22:27:01.406 002 11170.36 417.40 52012.45 88888.00 2024-01-02 22:27:01.906 002 11170.37 417.37 52012.45 88888.00 2024-01-02 22:27:02.406 002 11170.35 417.37 52012.43 88888.00 2024-01-02 22:27:02.906 002 11170.34 417.42 52012.43 88888.00 2024-01-02 22:27:03.406 002 11170.36 417.44 52012.42 88888.00 2024-01-02 22:27:03.906 002 11170.38 417.44 52012.43 88888.00 2024-01-02 22:27:04.406 002 11170.40 417.43 52012.43 88888.00 2024-01-02 22:27:04.906 002 11170.37 417.43 52012.39 88888.00 2024-01-02 22:27:05.406 002 11170.38 417.46 52012.38 88888.00 2024-01-02 22:27:05.906 002 11170.36 417.42 52012.41 88888.00 2024-01-02 22:27:06.406 002 11170.35 417.41 52012.44 88888.00 2024-01-02 22:27:06.906 002 11170.35 417.43 52012.44 88888.00 2024-01-02 22:27:07.406 002 11170.36 417.47 52012.47 88888.00 2024-01-02 22:27:07.906 002 11170.38 417.44 52012.47 88888.00 2024-01-02 22:27:08.406 002 11170.33 417.42 52012.45 88888.00 2024-01-02 22:27:08.906 002 11170.29 417.42 52012.43 88888.00 2024-01-02 22:27:09.406 002 11170.28 417.42 52012.43 88888.00 2024-01-02 22:27:09.906 002 11170.30 417.42 52012.42 88888.00 2024-01-02 22:27:10.406 002 11170.29 417.45 52012.43 88888.00 2024-01-02 22:27:10.906 002 11170.34 417.43 52012.42 88888.00 2024-01-02 22:27:11.407 002 11170.36 417.46 52012.42 88888.00 2024-01-02 22:27:11.907 002 11170.34 417.45 52012.39 88888.00 2024-01-02 22:27:12.407 002 11170.34 417.42 52012.41 88888.00 2024-01-02 22:27:12.907 002 11170.33 417.44 52012.38 88888.00 2024-01-02 22:27:13.407 002 11170.29 417.43 52012.36 88888.00 2024-01-02 22:27:13.907 002 11170.28 417.43 52012.36 88888.00 2024-01-02 22:27:14.407 002 11170.29 417.43 52012.41 88888.00 2024-01-02 22:27:14.907 002 11170.29 417.43 52012.41 88888.00 2024-01-02 22:27:15.407 002 11170.35 417.45 52012.38 88888.00 2024-01-02 22:27:15.907 002 11170.36 417.48 52012.39 88888.00 2024-01-02 22:27:16.406 002 11170.35 417.48 52012.41 88888.00 2024-01-02 22:27:16.906 002 11170.35 417.46 52012.44 88888.00 2024-01-02 22:27:17.406 002 11170.34 417.47 52012.45 88888.00 2024-01-02 22:27:17.906 002 11170.34 417.44 52012.44 88888.00 2024-01-02 22:27:18.406 002 11170.34 417.45 52012.43 88888.00 2024-01-02 22:27:18.906 002 11170.29 417.48 52012.43 88888.00 2024-01-02 22:27:19.406 002 11170.28 417.50 52012.44 88888.00 2024-01-02 22:27:19.906 002 11170.30 417.46 52012.48 88888.00 2024-01-02 22:27:20.406 002 11170.28 417.47 52012.51 88888.00 2024-01-02 22:27:20.906 002 11170.28 417.45 52012.45 88888.00 2024-01-02 22:27:21.406 002 11170.29 417.42 52012.38 88888.00 2024-01-02 22:27:21.906 002 11170.26 417.44 52012.36 88888.00 2024-01-02 22:27:22.406 002 11170.28 417.50 52012.37 88888.00 2024-01-02 22:27:22.906 002 11170.30 417.48 52012.41 88888.00 2024-01-02 22:27:23.406 002 11170.35 417.47 52012.39 88888.00 2024-01-02 22:27:23.906 002 11170.36 417.44 52012.38 88888.00 2024-01-02 22:27:24.406 002 11170.35 417.42 52012.39 88888.00 2024-01-02 22:27:24.906 002 11170.33 417.45 52012.36 88888.00 2024-01-02 22:27:25.406 002 11170.34 417.46 52012.36 88888.00 2024-01-02 22:27:25.906 002 11170.38 417.41 52012.33 88888.00 2024-01-02 22:27:26.406 002 11170.36 417.41 52012.36 88888.00 2024-01-02 22:27:26.906 002 11170.32 417.40 52012.36 88888.00 2024-01-02 22:27:27.906 002 11170.33 417.45 52012.38 88888.00 2024-01-02 22:27:28.406 002 11170.32 417.47 52012.45 88888.00 2024-01-02 22:27:28.906 002 11170.32 417.45 52012.46 88888.00 2024-01-02 22:27:29.406 002 11170.35 417.43 52012.46 88888.00 2024-01-02 22:27:29.906 002 11170.35 417.43 52012.39 88888.00 2024-01-02 22:27:30.406 002 11170.33 417.42 52012.37 88888.00 2024-01-02 22:27:30.906 002 11170.29 417.38 52012.41 88888.00 2024-01-02 22:27:31.406 002 11170.35 417.38 52012.41 88888.00 2024-01-02 22:27:31.906 002 11170.33 417.42 52012.42 88888.00 2024-01-02 22:27:32.406 002 11170.33 417.42 52012.46 88888.00 2024-01-02 22:27:32.906 002 11170.32 417.41 52012.44 88888.00 2024-01-02 22:27:33.406 002 11170.27 417.44 52012.44 88888.00 2024-01-02 22:27:33.906 002 11170.21 417.45 52012.45 88888.00 2024-01-02 22:27:34.406 002 11170.24 417.46 52012.46 88888.00 2024-01-02 22:27:34.906 002 11170.28 417.47 52012.45 88888.00 2024-01-02 22:27:35.406 002 11170.30 417.46 52012.45 88888.00 2024-01-02 22:27:35.906 002 11170.29 417.46 52012.43 88888.00 2024-01-02 22:27:36.406 002 11170.30 417.47 52012.42 88888.00 2024-01-02 22:27:36.906 002 11170.29 417.51 52012.42 88888.00 2024-01-02 22:27:37.406 002 11170.26 417.52 52012.42 88888.00 2024-01-02 22:27:37.906 002 11170.29 417.50 52012.42 88888.00 2024-01-02 22:27:38.406 002 11170.29 417.50 52012.42 88888.00 2024-01-02 22:27:38.906 002 11170.28 417.51 52012.42 88888.00 2024-01-02 22:27:39.406 002 11170.27 417.48 52012.42 88888.00 2024-01-02 22:27:39.906 002 11170.28 417.52 52012.42 88888.00 2024-01-02 22:27:40.406 002 11170.27 417.54 52012.45 88888.00 2024-01-02 22:27:40.906 002 11170.27 417.54 52012.44 88888.00 2024-01-02 22:27:41.406 002 11170.29 417.52 52012.44 88888.00 2024-01-02 22:27:41.906 002 11170.28 417.56 52012.46 88888.00 2024-01-02 22:27:42.406 002 11170.25 417.58 52012.45 88888.00 2024-01-02 22:27:42.906 002 11170.28 417.57 52012.42 88888.00 2024-01-02 22:27:43.406 002 11170.27 417.55 52012.38 88888.00 2024-01-02 22:27:43.906 002 11170.27 417.52 52012.36 88888.00 2024-01-02 22:27:44.406 002 11170.29 417.53 52012.37 88888.00 2024-01-02 22:27:44.906 002 11170.26 417.60 52012.37 88888.00 2024-01-02 22:27:45.406 002 11170.23 417.60 52012.37 88888.00 2024-01-02 22:27:45.906 002 11170.27 417.55 52012.37 88888.00 2024-01-02 22:27:46.406 002 11170.25 417.57 52012.42 88888.00 2024-01-02 22:27:46.906 002 11170.27 417.57 52012.42 88888.00 2024-01-02 22:27:47.406 002 11170.30 417.57 52012.36 88888.00 2024-01-02 22:27:47.906 002 11170.30 417.54 52012.32 88888.00 2024-01-02 22:27:48.406 002 11170.28 417.57 52012.32 88888.00 2024-01-02 22:27:48.906 002 11170.25 417.60 52012.33 88888.00 2024-01-02 22:27:49.406 002 11170.26 417.57 52012.34 88888.00 2024-01-02 22:27:49.906 002 11170.24 417.54 52012.37 88888.00 2024-01-02 22:27:50.406 002 11170.21 417.56 52012.36 88888.00 2024-01-02 22:27:50.906 002 11170.20 417.62 52012.32 88888.00 2024-01-02 22:27:51.406 002 11170.20 417.61 52012.35 88888.00 2024-01-02 22:27:51.906 002 11170.23 417.58 52012.39 88888.00 2024-01-02 22:27:52.406 002 11170.19 417.60 52012.37 88888.00 2024-01-02 22:27:52.906 002 11170.18 417.60 52012.39 88888.00 2024-01-02 22:27:53.406 002 11170.25 417.57 52012.36 88888.00 2024-01-02 22:27:53.906 002 11170.24 417.64 52012.35 88888.00 2024-01-02 22:27:54.406 002 11170.21 417.65 52012.37 88888.00 2024-01-02 22:27:54.906 002 11170.23 417.65 52012.35 88888.00 2024-01-02 22:27:55.406 002 11170.24 417.71 52012.33 88888.00 2024-01-02 22:27:55.906 002 11170.23 417.69 52012.34 88888.00 2024-01-02 22:27:56.406 002 11170.27 417.70 52012.35 88888.00 2024-01-02 22:27:56.906 002 11170.28 417.71 52012.32 88888.00 2024-01-02 22:27:57.406 002 11170.26 417.69 52012.34 88888.00 2024-01-02 22:27:57.906 002 11170.29 417.63 52012.36 88888.00 2024-01-02 22:27:58.406 002 11170.29 417.70 52012.37 88888.00 2024-01-02 22:27:58.906 002 11170.30 417.74 52012.33 88888.00 2024-01-02 22:27:59.406 002 11170.29 417.71 52012.29 88888.00 2024-01-02 22:27:59.906 002 11170.26 417.70 52012.34 88888.00 2024-01-02 22:28:00.406 002 11170.26 417.67 52012.36 88888.00 2024-01-02 22:28:00.906 002 11170.24 417.67 52012.35 88888.00 2024-01-02 22:28:01.406 002 11170.25 417.66 52012.35 88888.00 2024-01-02 22:28:01.906 002 11170.25 417.73 52012.34 88888.00 2024-01-02 22:28:02.406 002 11170.28 417.74 52012.35 88888.00 2024-01-02 22:28:02.906 002 11170.29 417.79 52012.33 88888.00 2024-01-02 22:28:03.406 002 11170.25 417.76 52012.33 88888.00 2024-01-02 22:28:03.906 002 11170.26 417.76 52012.35 88888.00 2024-01-02 22:28:04.406 002 11170.29 417.75 52012.37 88888.00 2024-01-02 22:28:04.906 002 11170.27 417.76 52012.41 88888.00 2024-01-02 22:28:05.406 002 11170.25 417.73 52012.41 88888.00 2024-01-02 22:28:05.906 002 11170.25 417.69 52012.42 88888.00 2024-01-02 22:28:06.406 002 11170.26 417.63 52012.43 88888.00 2024-01-02 22:28:06.906 002 11170.26 417.65 52012.41 88888.00 2024-01-02 22:28:07.406 002 11170.27 417.62 52012.38 88888.00 2024-01-02 22:28:07.906 002 11170.28 417.62 52012.41 88888.00 2024-01-02 22:28:08.406 002 11170.25 417.66 52012.43 88888.00 2024-01-02 22:28:08.906 002 11170.26 417.66 52012.43 88888.00 2024-01-02 22:28:09.406 002 11170.28 417.69 52012.44 88888.00 2024-01-02 22:28:09.906 002 11170.26 417.73 52012.45 88888.00 2024-01-02 22:28:10.406 002 11170.28 417.73 52012.46 88888.00 2024-01-02 22:28:10.906 002 11170.26 417.69 52012.45 88888.00 2024-01-02 22:28:11.406 002 11170.21 417.69 52012.46 88888.00 2024-01-02 22:28:11.906 002 11170.24 417.70 52012.45 88888.00 2024-01-02 22:28:12.406 002 11170.29 417.70 52012.47 88888.00 2024-01-02 22:28:12.907 002 11170.29 417.69 52012.43 88888.00 2024-01-02 22:28:13.407 002 11170.29 417.73 52012.43 88888.00 2024-01-02 22:28:13.907 002 11170.26 417.74 52012.45 88888.00 2024-01-02 22:28:14.407 002 11170.26 417.77 52012.43 88888.00 2024-01-02 22:28:14.907 002 11170.24 417.72 52012.44 88888.00 2024-01-02 22:28:15.407 002 11170.26 417.71 52012.43 88888.00 2024-01-02 22:28:15.907 002 11170.25 417.69 52012.45 88888.00 2024-01-02 22:28:16.407 002 11170.24 417.70 52012.47 88888.00 2024-01-02 22:28:16.907 002 11170.25 417.67 52012.45 88888.00 2024-01-02 22:28:17.407 002 11170.25 417.65 52012.44 88888.00 2024-01-02 22:28:17.906 002 11170.24 417.64 52012.44 88888.00 2024-01-02 22:28:18.406 002 11170.24 417.62 52012.47 88888.00 2024-01-02 22:28:18.906 002 11170.20 417.62 52012.51 88888.00 2024-01-02 22:28:19.406 002 11170.23 417.67 52012.52 88888.00 2024-01-02 22:28:19.906 002 11170.21 417.67 52012.47 88888.00 2024-01-02 22:28:20.406 002 11170.23 417.62 52012.46 88888.00 2024-01-02 22:28:20.906 002 11170.21 417.62 52012.52 88888.00 2024-01-02 22:28:21.406 002 11170.24 417.67 52012.54 88888.00 2024-01-02 22:28:21.906 002 11170.27 417.64 52012.54 88888.00 2024-01-02 22:28:22.406 002 11170.24 417.64 52012.50 88888.00 2024-01-02 22:28:22.907 002 11170.20 417.65 52012.51 88888.00 2024-01-02 22:28:23.407 002 11170.18 417.63 52012.51 88888.00 2024-01-02 22:28:23.907 002 11170.19 417.63 52012.47 88888.00 2024-01-02 22:28:24.407 002 11170.21 417.66 52012.46 88888.00 2024-01-02 22:28:24.907 002 11170.21 417.65 52012.50 88888.00 2024-01-02 22:28:25.407 002 11170.17 417.63 52012.44 88888.00 2024-01-02 22:28:25.907 002 11170.18 417.66 52012.43 88888.00 2024-01-02 22:28:26.407 002 11170.19 417.66 52012.44 88888.00 2024-01-02 22:28:26.907 002 11170.20 417.66 52012.44 88888.00 2024-01-02 22:28:27.407 002 11170.23 417.66 52012.43 88888.00 2024-01-02 22:28:27.907 002 11170.26 417.67 52012.45 88888.00 2024-01-02 22:28:28.407 002 11170.26 417.69 52012.43 88888.00 2024-01-02 22:28:28.907 002 11170.23 417.66 52012.42 88888.00 2024-01-02 22:28:29.407 002 11170.23 417.66 52012.38 88888.00 2024-01-02 22:28:29.907 002 11170.25 417.63 52012.34 88888.00 2024-01-02 22:28:30.407 002 11170.24 417.67 52012.42 88888.00 2024-01-02 22:28:30.907 002 11170.28 417.67 52012.37 88888.00 2024-01-02 22:28:31.407 002 11170.30 417.66 52012.35 88888.00 2024-01-02 22:28:31.907 002 11170.32 417.69 52012.37 88888.00 2024-01-02 22:28:32.407 002 11170.28 417.66 52012.36 88888.00 2024-01-02 22:28:32.907 002 11170.21 417.63 52012.36 88888.00 2024-01-02 22:28:33.407 002 11170.21 417.63 52012.37 88888.00 2024-01-02 22:28:33.907 002 11170.33 417.66 52012.35 88888.00 2024-01-02 22:28:34.407 002 11170.33 417.71 52012.38 88888.00 2024-01-02 22:28:34.907 002 11170.30 417.72 52012.42 88888.00 2024-01-02 22:28:35.407 002 11170.30 417.67 52012.43 88888.00 2024-01-02 22:28:35.907 002 11170.28 417.67 52012.46 88888.00 2024-01-02 22:28:36.407 002 11170.28 417.67 52012.42 88888.00 2024-01-02 22:28:36.907 002 11170.28 417.66 52012.42 88888.00 2024-01-02 22:28:37.407 002 11170.26 417.61 52012.43 88888.00 2024-01-02 22:28:37.907 002 11170.28 417.62 52012.44 88888.00 2024-01-02 22:28:38.407 002 11170.29 417.65 52012.41 88888.00 2024-01-02 22:28:38.907 002 11170.34 417.62 52012.42 88888.00 2024-01-02 22:28:39.407 002 11170.36 417.64 52012.41 88888.00 2024-01-02 22:28:39.907 002 11170.36 417.70 52012.39 88888.00 2024-01-02 22:28:40.407 002 11170.33 417.72 52012.41 88888.00 2024-01-02 22:28:40.907 002 11170.33 417.74 52012.39 88888.00 2024-01-02 22:28:41.407 002 11170.35 417.74 52012.39 88888.00 2024-01-02 22:28:41.907 002 11170.33 417.71 52012.41 88888.00 2024-01-02 22:28:42.407 002 11170.30 417.69 52012.44 88888.00 2024-01-02 22:28:42.907 002 11170.29 417.71 52012.48 88888.00 2024-01-02 22:28:43.407 002 11170.28 417.71 52012.45 88888.00 2024-01-02 22:28:43.907 002 11170.29 417.71 52012.47 88888.00 2024-01-02 22:28:44.407 002 11170.30 417.70 52012.44 88888.00 2024-01-02 22:28:44.907 002 11170.32 417.67 52012.42 88888.00 2024-01-02 22:28:45.407 002 11170.29 417.66 52012.42 88888.00 2024-01-02 22:28:45.907 002 11170.29 417.66 52012.43 88888.00 2024-01-02 22:28:46.407 002 11170.29 417.66 52012.44 88888.00 2024-01-02 22:28:46.907 002 11170.29 417.65 52012.42 88888.00 2024-01-02 22:28:47.407 002 11170.30 417.64 52012.43 88888.00 2024-01-02 22:28:47.908 002 11170.25 417.66 52012.44 88888.00 2024-01-02 22:28:48.408 002 11170.24 417.67 52012.43 88888.00 2024-01-02 22:28:48.908 002 11170.27 417.65 52012.44 88888.00 2024-01-02 22:28:49.408 002 11170.24 417.61 52012.45 88888.00 2024-01-02 22:28:49.908 002 11170.23 417.57 52012.43 88888.00 2024-01-02 22:28:50.408 002 11170.26 417.56 52012.41 88888.00 2024-01-02 22:28:50.908 002 11170.25 417.53 52012.43 88888.00 2024-01-02 22:28:51.408 002 11170.25 417.53 52012.47 88888.00 2024-01-02 22:28:51.908 002 11170.26 417.58 52012.47 88888.00 2024-01-02 22:28:52.408 002 11170.29 417.57 52012.47 88888.00 2024-01-02 22:28:52.907 002 11170.30 417.58 52012.50 88888.00 2024-01-02 22:28:53.407 002 11170.33 417.57 52012.47 88888.00 2024-01-02 22:28:53.907 002 11170.29 417.60 52012.48 88888.00 2024-01-02 22:28:54.407 002 11170.28 417.61 52012.50 88888.00 2024-01-02 22:28:54.907 002 11170.27 417.58 52012.51 88888.00 2024-01-02 22:28:55.407 002 11170.25 417.56 52012.48 88888.00 2024-01-02 22:28:55.907 002 11170.24 417.58 52012.51 88888.00 2024-01-02 22:28:56.407 002 11170.21 417.58 52012.50 88888.00 2024-01-02 22:28:56.907 002 11170.23 417.61 52012.51 88888.00 2024-01-02 22:28:57.407 002 11170.23 417.58 52012.48 88888.00 2024-01-02 22:28:57.907 002 11170.21 417.60 52012.44 88888.00 2024-01-02 22:28:58.407 002 11170.23 417.61 52012.42 88888.00 2024-01-02 22:28:58.907 002 11170.26 417.61 52012.39 88888.00 2024-01-02 22:28:59.407 002 11170.24 417.57 52012.42 88888.00 2024-01-02 22:28:59.907 002 11170.25 417.62 52012.44 88888.00 2024-01-02 22:29:00.407 002 11170.24 417.63 52012.44 88888.00 2024-01-02 22:29:00.907 002 11170.25 417.61 52012.44 88888.00 2024-01-02 22:29:01.407 002 11170.26 417.58 52012.43 88888.00 2024-01-02 22:29:01.907 002 11170.26 417.61 52012.45 88888.00 2024-01-02 22:29:02.407 002 11170.24 417.63 52012.50 88888.00 2024-01-02 22:29:02.907 002 11170.25 417.64 52012.48 88888.00 2024-01-02 22:29:03.407 002 11170.26 417.61 52012.45 88888.00 2024-01-02 22:29:03.907 002 11170.21 417.62 52012.48 88888.00 2024-01-02 22:29:04.407 002 11170.24 417.56 52012.50 88888.00 2024-01-02 22:29:04.907 002 11170.24 417.61 52012.51 88888.00 2024-01-02 22:29:05.407 002 11170.24 417.60 52012.50 88888.00 2024-01-02 22:29:05.907 002 11170.27 417.60 52012.51 88888.00 2024-01-02 22:29:06.407 002 11170.30 417.63 52012.51 88888.00 2024-01-02 22:29:06.907 002 11170.30 417.66 52012.52 88888.00 2024-01-02 22:29:07.407 002 11170.28 417.67 52012.44 88888.00 2024-01-02 22:29:07.907 002 11170.28 417.67 52012.42 88888.00 2024-01-02 22:29:08.407 002 11170.27 417.66 52012.44 88888.00 2024-01-02 22:29:08.907 002 11170.26 417.62 52012.45 88888.00 2024-01-02 22:29:09.407 002 11170.27 417.65 52012.48 88888.00 2024-01-02 22:29:09.907 002 11170.27 417.66 52012.51 88888.00 2024-01-02 22:29:10.407 002 11170.25 417.67 52012.52 88888.00 2024-01-02 22:29:10.907 002 11170.29 417.67 52012.47 88888.00 2024-01-02 22:29:11.407 002 11170.30 417.66 52012.50 88888.00 2024-01-02 22:29:11.907 002 11170.32 417.67 52012.50 88888.00 2024-01-02 22:29:12.407 002 11170.27 417.65 52012.50 88888.00 2024-01-02 22:29:12.907 002 11170.20 417.65 52012.53 88888.00 2024-01-02 22:29:13.407 002 11170.18 417.72 52012.52 88888.00 2024-01-02 22:29:13.907 002 11170.25 417.69 52012.50 88888.00 2024-01-02 22:29:14.407 002 11170.23 417.64 52012.47 88888.00 2024-01-02 22:29:14.907 002 11170.24 417.65 52012.48 88888.00 2024-01-02 22:29:15.407 002 11170.28 417.69 52012.46 88888.00 2024-01-02 22:29:15.907 002 11170.30 417.60 52012.44 88888.00 2024-01-02 22:29:16.407 002 11170.27 417.57 52012.45 88888.00 2024-01-02 22:29:16.907 002 11170.32 417.58 52012.46 88888.00 2024-01-02 22:29:17.407 002 11170.33 417.62 52012.45 88888.00 2024-01-02 22:29:17.907 002 11170.33 417.64 52012.45 88888.00 2024-01-02 22:29:18.407 002 11170.29 417.64 52012.45 88888.00 2024-01-02 22:29:18.907 002 11170.25 417.63 52012.43 88888.00 2024-01-02 22:29:19.407 002 11170.29 417.65 52012.43 88888.00 2024-01-02 22:29:19.907 002 11170.32 417.60 52012.42 88888.00 2024-01-02 22:29:20.407 002 11170.32 417.56 52012.45 88888.00 2024-01-02 22:29:20.907 002 11170.35 417.60 52012.47 88888.00 2024-01-02 22:29:21.407 002 11170.36 417.56 52012.44 88888.00 2024-01-02 22:29:21.907 002 11170.29 417.57 52012.43 88888.00 2024-01-02 22:29:22.407 002 11170.32 417.61 52012.43 88888.00 2024-01-02 22:29:22.907 002 11170.29 417.58 52012.44 88888.00 2024-01-02 22:29:23.407 002 11170.30 417.60 52012.50 88888.00 2024-01-02 22:29:23.907 002 11170.32 417.60 52012.55 88888.00 2024-01-02 22:29:24.407 002 11170.34 417.58 52012.56 88888.00 2024-01-02 22:29:24.907 002 11170.38 417.57 52012.53 88888.00 2024-01-02 22:29:25.407 002 11170.40 417.60 52012.50 88888.00 2024-01-02 22:29:25.907 002 11170.37 417.57 52012.47 88888.00 2024-01-02 22:29:26.407 002 11170.34 417.53 52012.47 88888.00 2024-01-02 22:29:26.907 002 11170.34 417.48 52012.47 88888.00 2024-01-02 22:29:27.407 002 11170.34 417.51 52012.46 88888.00 2024-01-02 22:29:27.907 002 11170.35 417.53 52012.46 88888.00 2024-01-02 22:29:28.407 002 11170.36 417.53 52012.48 88888.00 2024-01-02 22:29:28.907 002 11170.33 417.55 52012.48 88888.00 2024-01-02 22:29:29.407 002 11170.32 417.50 52012.46 88888.00 2024-01-02 22:29:29.907 002 11170.33 417.51 52012.42 88888.00 2024-01-02 22:29:30.407 002 11170.36 417.53 52012.44 88888.00 2024-01-02 22:29:30.907 002 11170.35 417.46 52012.43 88888.00 2024-01-02 22:29:31.407 002 11170.34 417.47 52012.39 88888.00 2024-01-02 22:29:31.907 002 11170.36 417.47 52012.43 88888.00 2024-01-02 22:29:32.407 002 11170.38 417.51 52012.43 88888.00 2024-01-02 22:29:32.907 002 11170.38 417.54 52012.44 88888.00 2024-01-02 22:29:33.407 002 11170.42 417.57 52012.42 88888.00 2024-01-02 22:29:33.907 002 11170.40 417.57 52012.44 88888.00 2024-01-02 22:29:34.407 002 11170.38 417.54 52012.45 88888.00 2024-01-02 22:29:34.907 002 11170.36 417.56 52012.45 88888.00 2024-01-02 22:29:35.407 002 11170.33 417.52 52012.44 88888.00 2024-01-02 22:29:35.907 002 11170.34 417.51 52012.43 88888.00 2024-01-02 22:29:36.407 002 11170.36 417.51 52012.43 88888.00 2024-01-02 22:29:36.907 002 11170.36 417.54 52012.43 88888.00 2024-01-02 22:29:37.407 002 11170.38 417.53 52012.43 88888.00 2024-01-02 22:29:37.907 002 11170.33 417.52 52012.44 88888.00 2024-01-02 22:29:38.407 002 11170.33 417.45 52012.42 88888.00 2024-01-02 22:29:38.907 002 11170.33 417.43 52012.46 88888.00 2024-01-02 22:29:39.407 002 11170.34 417.42 52012.44 88888.00 2024-01-02 22:29:39.907 002 11170.37 417.44 52012.41 88888.00 2024-01-02 22:29:40.407 002 11170.35 417.45 52012.41 88888.00 2024-01-02 22:29:40.907 002 11170.36 417.46 52012.38 88888.00 2024-01-02 22:29:41.407 002 11170.37 417.41 52012.37 88888.00 2024-01-02 22:29:41.907 002 11170.42 417.44 52012.41 88888.00 2024-01-02 22:29:42.407 002 11170.36 417.41 52012.42 88888.00 2024-01-02 22:29:42.907 002 11170.36 417.42 52012.43 88888.00 2024-01-02 22:29:43.407 002 11170.41 417.44 52012.44 88888.00 2024-01-02 22:29:43.907 002 11170.42 417.47 52012.41 88888.00 2024-01-02 22:29:44.407 002 11170.40 417.48 52012.38 88888.00 2024-01-02 22:29:44.907 002 11170.38 417.47 52012.39 88888.00 2024-01-02 22:29:45.407 002 11170.44 417.51 52012.41 88888.00 2024-01-02 22:29:45.907 002 11170.42 417.51 52012.41 88888.00 2024-01-02 22:29:46.407 002 11170.37 417.47 52012.42 88888.00 2024-01-02 22:29:46.907 002 11170.37 417.53 52012.36 88888.00 2024-01-02 22:29:47.407 002 11170.40 417.52 52012.41 88888.00 2024-01-02 22:29:47.907 002 11170.42 417.53 52012.43 88888.00 2024-01-02 22:29:48.407 002 11170.41 417.51 52012.42 88888.00 2024-01-02 22:29:49.407 002 11170.41 417.53 52012.42 88888.00 2024-01-02 22:29:49.907 002 11170.44 417.52 52012.42 88888.00 2024-01-02 22:29:50.407 002 11170.49 417.57 52012.42 88888.00 2024-01-02 22:29:50.907 002 11170.46 417.57 52012.42 88888.00 2024-01-02 22:29:51.407 002 11170.43 417.58 52012.42 88888.00 2024-01-02 22:29:51.907 002 11170.44 417.57 52012.43 88888.00 2024-01-02 22:29:52.407 002 11170.44 417.57 52012.38 88888.00 2024-01-02 22:29:52.907 002 11170.47 417.61 52012.36 88888.00 2024-01-02 22:29:53.407 002 11170.53 417.57 52012.39 88888.00 2024-01-02 22:29:53.907 002 11170.52 417.55 52012.41 88888.00 2024-01-02 22:29:54.407 002 11170.52 417.55 52012.41 88888.00 2024-01-02 22:29:54.907 002 11170.52 417.61 52012.38 88888.00 2024-01-02 22:29:55.407 002 11170.49 417.62 52012.41 88888.00 2024-01-02 22:29:55.907 002 11170.49 417.61 52012.39 88888.00 2024-01-02 22:29:56.407 002 11170.51 417.60 52012.41 88888.00 2024-01-02 22:29:56.907 002 11170.46 417.57 52012.41 88888.00 2024-01-02 22:29:57.407 002 11170.47 417.55 52012.41 88888.00 2024-01-02 22:29:57.907 002 11170.47 417.57 52012.39 88888.00 2024-01-02 22:29:58.407 002 11170.47 417.57 52012.41 88888.00 2024-01-02 22:29:58.907 002 11170.44 417.57 52012.41 88888.00 2024-01-02 22:29:59.407 002 11170.42 417.60 52012.39 88888.00 2024-01-02 22:29:59.907 002 11170.43 417.58 52012.36 88888.00 2024-01-02 22:30:00.407 002 11170.44 417.56 52012.37 88888.00 2024-01-02 22:30:00.907 002 11170.42 417.56 52012.42 88888.00 2024-01-02 22:30:01.407 002 11170.41 417.55 52012.42 88888.00 2024-01-02 22:30:01.907 002 11170.45 417.53 52012.42 88888.00 2024-01-02 22:30:02.407 002 11170.43 417.56 52012.42 88888.00 2024-01-02 22:30:02.907 002 11170.44 417.55 52012.41 88888.00 2024-01-02 22:30:03.407 002 11170.46 417.57 52012.41 88888.00 2024-01-02 22:30:03.907 002 11170.44 417.57 52012.38 88888.00 2024-01-02 22:30:04.407 002 11170.43 417.58 52012.42 88888.00 2024-01-02 22:30:04.907 002 11170.49 417.58 52012.46 88888.00 2024-01-02 22:30:05.407 002 11170.44 417.60 52012.46 88888.00 2024-01-02 22:30:05.907 002 11170.46 417.58 52012.48 88888.00 2024-01-02 22:30:06.407 002 11170.49 417.58 52012.47 88888.00 2024-01-02 22:30:06.907 002 11170.47 417.60 52012.47 88888.00 2024-01-02 22:30:07.407 002 11170.47 417.62 52012.46 88888.00 2024-01-02 22:30:07.907 002 11170.45 417.58 52012.47 88888.00 2024-01-02 22:30:08.407 002 11170.46 417.60 52012.48 88888.00 2024-01-02 22:30:08.907 002 11170.46 417.61 52012.47 88888.00 2024-01-02 22:30:09.407 002 11170.47 417.58 52012.48 88888.00 2024-01-02 22:30:09.907 002 11170.50 417.61 52012.51 88888.00 2024-01-02 22:30:10.407 002 11170.52 417.63 52012.46 88888.00 2024-01-02 22:30:10.907 002 11170.50 417.64 52012.44 88888.00 2024-01-02 22:30:11.407 002 11170.53 417.64 52012.45 88888.00 2024-01-02 22:30:11.907 002 11170.51 417.62 52012.46 88888.00 2024-01-02 22:30:12.407 002 11170.51 417.62 52012.45 88888.00 2024-01-02 22:30:12.907 002 11170.54 417.62 52012.44 88888.00 2024-01-02 22:30:13.407 002 11170.55 417.62 52012.47 88888.00 2024-01-02 22:30:13.907 002 11170.52 417.62 52012.48 88888.00 2024-01-02 22:30:14.407 002 11170.49 417.63 52012.45 88888.00 2024-01-02 22:30:14.907 002 11170.55 417.64 52012.47 88888.00 2024-01-02 22:30:15.407 002 11170.59 417.60 52012.47 88888.00 2024-01-02 22:30:15.907 002 11170.54 417.56 52012.45 88888.00 2024-01-02 22:30:16.407 002 11170.50 417.61 52012.44 88888.00 2024-01-02 22:30:16.907 002 11170.53 417.60 52012.45 88888.00 2024-01-02 22:30:17.407 002 11170.53 417.58 52012.46 88888.00 2024-01-02 22:30:17.907 002 11170.51 417.61 52012.48 88888.00 2024-01-02 22:30:18.407 002 11170.52 417.61 52012.51 88888.00 2024-01-02 22:30:18.907 002 11170.53 417.62 52012.46 88888.00 2024-01-02 22:30:19.407 002 11170.55 417.62 52012.43 88888.00 2024-01-02 22:30:19.907 002 11170.53 417.64 52012.42 88888.00 2024-01-02 22:30:20.407 002 11170.55 417.62 52012.42 88888.00 2024-01-02 22:30:20.907 002 11170.58 417.60 52012.43 88888.00 2024-01-02 22:30:21.407 002 11170.53 417.60 52012.46 88888.00 2024-01-02 22:30:21.907 002 11170.55 417.57 52012.44 88888.00 2024-01-02 22:30:22.407 002 11170.51 417.52 52012.48 88888.00 2024-01-02 22:30:22.907 002 11170.52 417.54 52012.46 88888.00 2024-01-02 22:30:23.407 002 11170.55 417.57 52012.45 88888.00 2024-01-02 22:30:23.907 002 11170.55 417.58 52012.47 88888.00 2024-01-02 22:30:24.407 002 11170.55 417.62 52012.45 88888.00 2024-01-02 22:30:24.907 002 11170.56 417.62 52012.47 88888.00 2024-01-02 22:30:25.407 002 11170.60 417.62 52012.47 88888.00 2024-01-02 22:30:25.907 002 11170.56 417.62 52012.45 88888.00 2024-01-02 22:30:26.407 002 11170.64 417.65 52012.43 88888.00 2024-01-02 22:30:26.907 002 11170.64 417.63 52012.42 88888.00 2024-01-02 22:30:27.407 002 11170.59 417.69 52012.43 88888.00 2024-01-02 22:30:27.907 002 11170.58 417.67 52012.45 88888.00 2024-01-02 22:30:28.407 002 11170.61 417.60 52012.43 88888.00 2024-01-02 22:30:28.907 002 11170.65 417.55 52012.44 88888.00 2024-01-02 22:30:29.407 002 11170.68 417.60 52012.42 88888.00 2024-01-02 22:30:29.907 002 11170.63 417.60 52012.42 88888.00 2024-01-02 22:30:30.407 002 11170.64 417.61 52012.43 88888.00 2024-01-02 22:30:30.907 002 11170.63 417.62 52012.42 88888.00 2024-01-02 22:30:31.407 002 11170.60 417.63 52012.42 88888.00 2024-01-02 22:30:31.907 002 11170.64 417.61 52012.42 88888.00 2024-01-02 22:30:32.407 002 11170.65 417.61 52012.38 88888.00 2024-01-02 22:30:32.907 002 11170.63 417.62 52012.36 88888.00 2024-01-02 22:30:33.407 002 11170.67 417.67 52012.36 88888.00 2024-01-02 22:30:33.907 002 11170.71 417.67 52012.36 88888.00 2024-01-02 22:30:34.407 002 11170.72 417.65 52012.37 88888.00 2024-01-02 22:30:34.907 002 11170.67 417.67 52012.39 88888.00 2024-01-02 22:30:35.407 002 11170.71 417.65 52012.42 88888.00 2024-01-02 22:30:35.907 002 11170.73 417.65 52012.42 88888.00 2024-01-02 22:30:36.407 002 11170.69 417.64 52012.41 88888.00 2024-01-02 22:30:36.907 002 11170.70 417.66 52012.37 88888.00 2024-01-02 22:30:37.407 002 11170.74 417.66 52012.34 88888.00 2024-01-02 22:30:37.907 002 11170.73 417.66 52012.36 88888.00 2024-01-02 22:30:38.407 002 11170.72 417.66 52012.39 88888.00 2024-01-02 22:30:38.907 002 11170.73 417.67 52012.36 88888.00 2024-01-02 22:30:39.407 002 11170.76 417.65 52012.39 88888.00 2024-01-02 22:30:39.907 002 11170.76 417.65 52012.36 88888.00 2024-01-02 22:30:40.407 002 11170.74 417.66 52012.39 88888.00 2024-01-02 22:30:40.907 002 11170.74 417.69 52012.41 88888.00 2024-01-02 22:30:41.407 002 11170.76 417.67 52012.41 88888.00 2024-01-02 22:30:41.907 002 11170.79 417.62 52012.42 88888.00 2024-01-02 22:30:42.407 002 11170.80 417.62 52012.42 88888.00 2024-01-02 22:30:42.907 002 11170.78 417.65 52012.42 88888.00 2024-01-02 22:30:43.407 002 11170.79 417.62 52012.43 88888.00 2024-01-02 22:30:43.907 002 11170.78 417.67 52012.41 88888.00 2024-01-02 22:30:44.408 002 11170.79 417.69 52012.37 88888.00 2024-01-02 22:30:44.908 002 11170.81 417.69 52012.41 88888.00 2024-01-02 22:30:45.408 002 11170.84 417.67 52012.45 88888.00 2024-01-02 22:30:45.908 002 11170.80 417.62 52012.44 88888.00 2024-01-02 22:30:46.408 002 11170.80 417.65 52012.44 88888.00 2024-01-02 22:30:46.908 002 11170.80 417.66 52012.42 88888.00 2024-01-02 22:30:47.408 002 11170.76 417.65 52012.41 88888.00 2024-01-02 22:30:47.908 002 11170.79 417.65 52012.41 88888.00 2024-01-02 22:30:48.408 002 11170.80 417.69 52012.43 88888.00 2024-01-02 22:30:48.908 002 11170.79 417.67 52012.41 88888.00 2024-01-02 22:30:49.409 002 11170.79 417.63 52012.35 88888.00 2024-01-02 22:30:49.909 002 11170.79 417.65 52012.39 88888.00 2024-01-02 22:30:50.409 002 11170.78 417.73 52012.39 88888.00 2024-01-02 22:30:50.909 002 11170.81 417.70 52012.42 88888.00 2024-01-02 22:30:51.409 002 11170.82 417.69 52012.37 88888.00 2024-01-02 22:30:51.909 002 11170.85 417.64 52012.36 88888.00 2024-01-02 22:30:52.409 002 11170.80 417.62 52012.38 88888.00 2024-01-02 22:30:52.909 002 11170.78 417.60 52012.42 88888.00 2024-01-02 22:30:53.409 002 11170.76 417.61 52012.38 88888.00 2024-01-02 22:30:53.909 002 11170.76 417.67 52012.37 88888.00 2024-01-02 22:30:54.408 002 11170.79 417.67 52012.42 88888.00 2024-01-02 22:30:54.908 002 11170.77 417.70 52012.37 88888.00 2024-01-02 22:30:55.408 002 11170.80 417.66 52012.33 88888.00 2024-01-02 22:30:55.908 002 11170.84 417.67 52012.33 88888.00 2024-01-02 22:30:56.408 002 11170.85 417.70 52012.33 88888.00 2024-01-02 22:30:56.908 002 11170.87 417.67 52012.37 88888.00 2024-01-02 22:30:57.408 002 11170.86 417.70 52012.39 88888.00 2024-01-02 22:30:57.908 002 11170.84 417.71 52012.37 88888.00 2024-01-02 22:30:58.408 002 11170.85 417.71 52012.35 88888.00 2024-01-02 22:30:58.908 002 11170.80 417.69 52012.38 88888.00 2024-01-02 22:30:59.408 002 11170.79 417.71 52012.34 88888.00 2024-01-02 22:30:59.908 002 11170.78 417.69 52012.33 88888.00 2024-01-02 22:31:01.408 002 11170.80 417.75 52012.39 88888.00 2024-01-02 22:31:01.908 002 11170.82 417.73 52012.39 88888.00 2024-01-02 22:31:02.408 002 11170.87 417.74 52012.36 88888.00 2024-01-02 22:31:02.908 002 11170.85 417.77 52012.32 88888.00 2024-01-02 22:31:03.408 002 11170.82 417.72 52012.36 88888.00 2024-01-02 22:31:03.908 002 11170.84 417.72 52012.35 88888.00 2024-01-02 22:31:04.408 002 11170.82 417.72 52012.39 88888.00 2024-01-02 22:31:04.908 002 11170.81 417.63 52012.42 88888.00 2024-01-02 22:31:05.408 002 11170.79 417.70 52012.43 88888.00 2024-01-02 22:31:05.908 002 11170.80 417.77 52012.43 88888.00 2024-01-02 22:31:06.408 002 11170.77 417.80 52012.39 88888.00 2024-01-02 22:31:06.908 002 11170.77 417.84 52012.41 88888.00 2024-01-02 22:31:07.408 002 11170.78 417.85 52012.39 88888.00 2024-01-02 22:31:07.908 002 11170.78 417.86 52012.39 88888.00 2024-01-02 22:31:08.408 002 11170.80 417.84 52012.36 88888.00 2024-01-02 22:31:08.908 002 11170.78 417.83 52012.41 88888.00 2024-01-02 22:31:09.408 002 11170.78 417.81 52012.43 88888.00 2024-01-02 22:31:09.908 002 11170.77 417.79 52012.46 88888.00 2024-01-02 22:31:10.908 002 11170.77 417.76 52012.51 88888.00 2024-01-02 22:31:11.408 002 11170.78 417.73 52012.50 88888.00 2024-01-02 22:31:11.908 002 11170.76 417.82 52012.45 88888.00 2024-01-02 22:31:12.408 002 11170.74 417.86 52012.44 88888.00 2024-01-02 22:31:12.908 002 11170.74 417.85 52012.42 88888.00 2024-01-02 22:31:13.408 002 11170.74 417.91 52012.41 88888.00 2024-01-02 22:31:13.908 002 11170.73 417.89 52012.42 88888.00 2024-01-02 22:31:14.408 002 11170.78 417.87 52012.43 88888.00 2024-01-02 22:31:14.908 002 11170.81 417.81 52012.46 88888.00 2024-01-02 22:31:15.408 002 11170.82 417.71 52012.43 88888.00 2024-01-02 22:31:15.908 002 11170.79 417.82 52012.43 88888.00 2024-01-02 22:31:16.408 002 11170.79 417.84 52012.43 88888.00 2024-01-02 22:31:16.908 002 11170.84 417.89 52012.42 88888.00 2024-01-02 22:31:17.408 002 11170.88 417.92 52012.43 88888.00 2024-01-02 22:31:17.908 002 11170.85 417.91 52012.42 88888.00 2024-01-02 22:31:18.408 002 11170.85 417.90 52012.43 88888.00 2024-01-02 22:31:18.908 002 11170.85 417.94 52012.42 88888.00 2024-01-02 22:31:19.408 002 11170.87 417.96 52012.42 88888.00 2024-01-02 22:31:19.908 002 11170.85 417.91 52012.41 88888.00 2024-01-02 22:31:20.908 002 11170.82 417.94 52012.34 88888.00 2024-01-02 22:31:21.408 002 11170.82 417.95 52012.34 88888.00 2024-01-02 22:31:21.908 002 11170.84 417.94 52012.36 88888.00 2024-01-02 22:31:22.408 002 11170.82 417.98 52012.35 88888.00 2024-01-02 22:31:22.908 002 11170.78 417.96 52012.33 88888.00 2024-01-02 22:31:23.408 002 11170.82 417.96 52012.33 88888.00 2024-01-02 22:31:23.908 002 11170.82 418.01 52012.42 88888.00 2024-01-02 22:31:24.408 002 11170.85 418.03 52012.42 88888.00 2024-01-02 22:31:24.908 002 11170.86 418.01 52012.37 88888.00 2024-01-02 22:31:25.408 002 11170.90 418.02 52012.42 88888.00 2024-01-02 22:31:25.908 002 11170.87 418.03 52012.38 88888.00 2024-01-02 22:31:26.408 002 11170.85 418.00 52012.42 88888.00 2024-01-02 22:31:26.908 002 11170.82 418.00 52012.41 88888.00 2024-01-02 22:31:27.408 002 11170.81 418.01 52012.46 88888.00 2024-01-02 22:31:27.908 002 11170.84 418.01 52012.45 88888.00 2024-01-02 22:31:28.908 002 11170.85 418.01 52012.42 88888.00 2024-01-02 22:31:29.408 002 11170.84 418.11 52012.42 88888.00 2024-01-02 22:31:29.908 002 11170.88 418.06 52012.42 88888.00 2024-01-02 22:31:30.408 002 11170.89 418.03 52012.39 88888.00 2024-01-02 22:31:30.908 002 11170.93 418.03 52012.43 88888.00 2024-01-02 22:31:31.408 002 11170.89 418.04 52012.39 88888.00 2024-01-02 22:31:31.908 002 11170.88 418.06 52012.39 88888.00 2024-01-02 22:31:32.408 002 11170.88 418.09 52012.38 88888.00 2024-01-02 22:31:32.908 002 11170.86 418.06 52012.41 88888.00 2024-01-02 22:31:33.408 002 11170.89 418.01 52012.43 88888.00 2024-01-02 22:31:33.909 002 11170.86 418.00 52012.41 88888.00 2024-01-02 22:31:34.409 002 11170.82 418.03 52012.38 88888.00 2024-01-02 22:31:34.909 002 11170.87 418.00 52012.41 88888.00 2024-01-02 22:31:35.409 002 11170.84 417.98 52012.42 88888.00 2024-01-02 22:31:35.909 002 11170.84 417.92 52012.39 88888.00 2024-01-02 22:31:36.409 002 11170.87 417.95 52012.41 88888.00 2024-01-02 22:31:36.909 002 11170.88 418.01 52012.44 88888.00 2024-01-02 22:31:37.409 002 11170.89 418.02 52012.46 88888.00 2024-01-02 22:31:37.909 002 11170.88 418.04 52012.47 88888.00 2024-01-02 22:31:38.409 002 11170.87 418.05 52012.42 88888.00 2024-01-02 22:31:38.908 002 11170.87 418.04 52012.43 88888.00 2024-01-02 22:31:39.408 002 11170.82 418.09 52012.42 88888.00 2024-01-02 22:31:39.908 002 11170.88 418.16 52012.43 88888.00 2024-01-02 22:31:40.408 002 11170.91 418.13 52012.38 88888.00 2024-01-02 22:31:40.908 002 11170.86 418.10 52012.39 88888.00 2024-01-02 22:31:41.408 002 11170.86 418.06 52012.43 88888.00 2024-01-02 22:31:41.908 002 11170.88 418.11 52012.45 88888.00 2024-01-02 22:31:42.408 002 11170.88 418.10 52012.46 88888.00 2024-01-02 22:31:42.908 002 11170.84 418.08 52012.45 88888.00 2024-01-02 22:31:43.408 002 11170.81 418.06 52012.42 88888.00 2024-01-02 22:31:43.908 002 11170.84 418.03 52012.37 88888.00 2024-01-02 22:31:44.408 002 11170.86 418.05 52012.38 88888.00 2024-01-02 22:31:44.908 002 11170.86 418.08 52012.37 88888.00 2024-01-02 22:31:45.408 002 11170.85 418.08 52012.37 88888.00 2024-01-02 22:31:45.908 002 11170.87 418.06 52012.36 88888.00 2024-01-02 22:31:46.408 002 11170.89 418.02 52012.35 88888.00 2024-01-02 22:31:46.908 002 11170.88 418.10 52012.34 88888.00 2024-01-02 22:31:47.408 002 11170.88 418.06 52012.34 88888.00 2024-01-02 22:31:47.908 002 11170.88 418.03 52012.35 88888.00 2024-01-02 22:31:48.408 002 11170.85 418.06 52012.35 88888.00 2024-01-02 22:31:48.908 002 11170.86 418.05 52012.38 88888.00 2024-01-02 22:31:49.408 002 11170.87 418.08 52012.36 88888.00 2024-01-02 22:31:49.908 002 11170.84 418.09 52012.36 88888.00 2024-01-02 22:31:50.408 002 11170.88 418.10 52012.35 88888.00 2024-01-02 22:31:50.908 002 11170.89 418.12 52012.36 88888.00 2024-01-02 22:31:51.408 002 11170.93 418.12 52012.37 88888.00 2024-01-02 22:31:51.908 002 11170.94 418.16 52012.37 88888.00 2024-01-02 22:31:52.408 002 11170.94 418.16 52012.34 88888.00 2024-01-02 22:31:52.908 002 11170.93 418.15 52012.34 88888.00 2024-01-02 22:31:53.408 002 11170.90 418.13 52012.37 88888.00 2024-01-02 22:31:53.908 002 11170.88 418.11 52012.34 88888.00 2024-01-02 22:31:54.408 002 11170.90 418.09 52012.33 88888.00 2024-01-02 22:31:54.908 002 11170.95 418.14 52012.34 88888.00 2024-01-02 22:31:55.408 002 11170.94 418.11 52012.37 88888.00 2024-01-02 22:31:55.908 002 11170.97 418.11 52012.34 88888.00 2024-01-02 22:31:56.408 002 11170.96 418.15 52012.33 88888.00 2024-01-02 22:31:56.908 002 11170.97 418.18 52012.34 88888.00 2024-01-02 22:31:57.408 002 11170.97 418.16 52012.36 88888.00 2024-01-02 22:31:57.908 002 11170.95 418.13 52012.36 88888.00 2024-01-02 22:31:58.408 002 11170.94 418.11 52012.33 88888.00 2024-01-02 22:31:58.908 002 11170.95 418.14 52012.29 88888.00 2024-01-02 22:31:59.408 002 11170.95 418.19 52012.30 88888.00 2024-01-02 22:31:59.908 002 11170.95 418.22 52012.33 88888.00 2024-01-02 22:32:00.408 002 11170.96 418.19 52012.30 88888.00 2024-01-02 22:32:00.908 002 11170.89 418.21 52012.30 88888.00 2024-01-02 22:32:01.408 002 11170.93 418.21 52012.32 88888.00 2024-01-02 22:32:01.908 002 11170.96 418.19 52012.37 88888.00 2024-01-02 22:32:02.408 002 11170.95 418.24 52012.42 88888.00 2024-01-02 22:32:02.908 002 11170.99 418.28 52012.42 88888.00 2024-01-02 22:32:03.408 002 11170.99 418.24 52012.38 88888.00 2024-01-02 22:32:03.908 002 11170.95 418.23 52012.42 88888.00 2024-01-02 22:32:04.408 002 11170.95 418.23 52012.42 88888.00 2024-01-02 22:32:04.908 002 11170.95 418.28 52012.42 88888.00 2024-01-02 22:32:05.408 002 11170.94 418.23 52012.39 88888.00 2024-01-02 22:32:05.908 002 11170.96 418.25 52012.41 88888.00 2024-01-02 22:32:06.408 002 11171.02 418.29 52012.45 88888.00 2024-01-02 22:32:06.908 002 11171.00 418.25 52012.44 88888.00 2024-01-02 22:32:07.408 002 11170.95 418.29 52012.46 88888.00 2024-01-02 22:32:07.908 002 11170.97 418.30 52012.42 88888.00 2024-01-02 22:32:08.408 002 11170.97 418.33 52012.42 88888.00 2024-01-02 22:32:08.909 002 11170.98 418.31 52012.37 88888.00 2024-01-02 22:32:09.409 002 11170.94 418.28 52012.39 88888.00 2024-01-02 22:32:09.909 002 11170.96 418.26 52012.36 88888.00 2024-01-02 22:32:10.409 002 11170.93 418.24 52012.35 88888.00 2024-01-02 22:32:10.909 002 11170.91 418.24 52012.37 88888.00 2024-01-02 22:32:11.409 002 11170.88 418.30 52012.37 88888.00 2024-01-02 22:32:11.909 002 11170.88 418.29 52012.35 88888.00 2024-01-02 22:32:12.409 002 11170.88 418.28 52012.34 88888.00 2024-01-02 22:32:12.909 002 11170.86 418.26 52012.41 88888.00 2024-01-02 22:32:13.409 002 11170.82 418.24 52012.41 88888.00 2024-01-02 22:32:13.908 002 11170.82 418.23 52012.43 88888.00 2024-01-02 22:32:14.408 002 11170.86 418.22 52012.44 88888.00 2024-01-02 22:32:14.908 002 11170.89 418.26 52012.42 88888.00 2024-01-02 22:32:15.408 002 11170.87 418.28 52012.42 88888.00 2024-01-02 22:32:15.908 002 11170.88 418.25 52012.43 88888.00 2024-01-02 22:32:16.408 002 11170.93 418.20 52012.38 88888.00 2024-01-02 22:32:16.908 002 11170.90 418.23 52012.36 88888.00 2024-01-02 22:32:17.408 002 11170.91 418.19 52012.41 88888.00 2024-01-02 22:32:17.908 002 11170.89 418.21 52012.43 88888.00 2024-01-02 22:32:18.408 002 11170.88 418.23 52012.41 88888.00 2024-01-02 22:32:18.908 002 11170.86 418.19 52012.37 88888.00 2024-01-02 22:32:19.408 002 11170.88 418.16 52012.37 88888.00 2024-01-02 22:32:19.908 002 11170.89 418.15 52012.37 88888.00 2024-01-02 22:32:20.408 002 11170.90 418.19 52012.38 88888.00 2024-01-02 22:32:20.908 002 11170.87 418.19 52012.37 88888.00 2024-01-02 22:32:21.408 002 11170.88 418.24 52012.38 88888.00 2024-01-02 22:32:21.908 002 11170.87 418.18 52012.41 88888.00 2024-01-02 22:32:22.408 002 11170.89 418.15 52012.37 88888.00 2024-01-02 22:32:22.908 002 11170.93 418.20 52012.38 88888.00 2024-01-02 22:32:23.408 002 11170.91 418.21 52012.39 88888.00 2024-01-02 22:32:23.909 002 11170.93 418.13 52012.41 88888.00 2024-01-02 22:32:24.409 002 11170.89 418.16 52012.37 88888.00 2024-01-02 22:32:24.909 002 11170.86 418.21 52012.38 88888.00 2024-01-02 22:32:25.409 002 11170.88 418.23 52012.39 88888.00 2024-01-02 22:32:25.909 002 11170.84 418.19 52012.37 88888.00 2024-01-02 22:32:26.409 002 11170.80 418.18 52012.41 88888.00 2024-01-02 22:32:26.909 002 11170.81 418.21 52012.41 88888.00 2024-01-02 22:32:27.409 002 11170.80 418.21 52012.38 88888.00 2024-01-02 22:32:27.909 002 11170.86 418.22 52012.36 88888.00 2024-01-02 22:32:28.409 002 11170.89 418.19 52012.36 88888.00 2024-01-02 22:32:28.908 002 11170.89 418.19 52012.37 88888.00 2024-01-02 22:32:29.408 002 11170.85 418.19 52012.36 88888.00 2024-01-02 22:32:29.908 002 11170.87 418.21 52012.36 88888.00 2024-01-02 22:32:30.408 002 11170.87 418.25 52012.33 88888.00 2024-01-02 22:32:30.908 002 11170.86 418.23 52012.34 88888.00 2024-01-02 22:32:31.408 002 11170.85 418.22 52012.34 88888.00 2024-01-02 22:32:31.908 002 11170.87 418.21 52012.36 88888.00 2024-01-02 22:32:32.408 002 11170.86 418.23 52012.35 88888.00 2024-01-02 22:32:32.908 002 11170.86 418.16 52012.36 88888.00 2024-01-02 22:32:33.408 002 11170.88 418.18 52012.34 88888.00 2024-01-02 22:32:33.908 002 11170.90 418.14 52012.33 88888.00 2024-01-02 22:32:34.408 002 11170.91 418.19 52012.35 88888.00 2024-01-02 22:32:34.908 002 11170.91 418.23 52012.42 88888.00 2024-01-02 22:32:35.408 002 11170.90 418.24 52012.41 88888.00 2024-01-02 22:32:35.908 002 11170.91 418.26 52012.39 88888.00 2024-01-02 22:32:36.408 002 11170.94 418.26 52012.36 88888.00 2024-01-02 22:32:36.908 002 11170.93 418.29 52012.36 88888.00 2024-01-02 22:32:37.408 002 11170.93 418.32 52012.39 88888.00 2024-01-02 22:32:37.908 002 11170.93 418.32 52012.38 88888.00 2024-01-02 22:32:38.408 002 11170.93 418.31 52012.36 88888.00 2024-01-02 22:32:38.908 002 11170.94 418.31 52012.35 88888.00 2024-01-02 22:32:39.408 002 11170.95 418.28 52012.34 88888.00 2024-01-02 22:32:39.908 002 11170.93 418.30 52012.33 88888.00 2024-01-02 22:32:40.408 002 11170.91 418.37 52012.35 88888.00 2024-01-02 22:32:40.908 002 11170.93 418.30 52012.36 88888.00 2024-01-02 22:32:41.408 002 11170.90 418.32 52012.36 88888.00 2024-01-02 22:32:42.408 002 11170.90 418.32 52012.34 88888.00 2024-01-02 22:32:42.908 002 11170.89 418.25 52012.34 88888.00 2024-01-02 22:32:43.408 002 11170.91 418.24 52012.33 88888.00 2024-01-02 22:32:43.908 002 11170.93 418.25 52012.37 88888.00 2024-01-02 22:32:44.408 002 11170.96 418.32 52012.37 88888.00 2024-01-02 22:32:44.908 002 11170.96 418.32 52012.36 88888.00 2024-01-02 22:32:45.408 002 11170.98 418.28 52012.33 88888.00 2024-01-02 22:32:45.908 002 11170.96 418.24 52012.34 88888.00 2024-01-02 22:32:46.408 002 11170.94 418.30 52012.32 88888.00 2024-01-02 22:32:46.908 002 11170.93 418.32 52012.34 88888.00 2024-01-02 22:32:47.408 002 11170.95 418.31 52012.36 88888.00 2024-01-02 22:32:47.908 002 11171.00 418.28 52012.36 88888.00 2024-01-02 22:32:48.408 002 11171.00 418.26 52012.35 88888.00 2024-01-02 22:32:48.908 002 11170.97 418.31 52012.36 88888.00 2024-01-02 22:32:49.408 002 11171.00 418.34 52012.35 88888.00 2024-01-02 22:32:49.908 002 11170.96 418.30 52012.29 88888.00 2024-01-02 22:32:50.408 002 11170.96 418.28 52012.30 88888.00 2024-01-02 22:32:50.908 002 11170.97 418.33 52012.33 88888.00 2024-01-02 22:32:51.408 002 11170.99 418.34 52012.34 88888.00 2024-01-02 22:32:52.408 002 11170.99 418.29 52012.33 88888.00 2024-01-02 22:32:52.908 002 11171.00 418.24 52012.32 88888.00 2024-01-02 22:32:53.408 002 11170.94 418.23 52012.33 88888.00 2024-01-02 22:32:53.908 002 11170.94 418.25 52012.36 88888.00 2024-01-02 22:32:54.408 002 11170.87 418.25 52012.39 88888.00 2024-01-02 22:32:54.908 002 11170.89 418.25 52012.36 88888.00 2024-01-02 22:32:55.408 002 11170.90 418.24 52012.33 88888.00 2024-01-02 22:32:55.908 002 11170.90 418.22 52012.33 88888.00 2024-01-02 22:32:56.408 002 11170.93 418.20 52012.33 88888.00 2024-01-02 22:32:56.908 002 11170.94 418.25 52012.32 88888.00 2024-01-02 22:32:57.409 002 11170.93 418.32 52012.29 88888.00 2024-01-02 22:32:57.909 002 11170.93 418.28 52012.33 88888.00 2024-01-02 22:32:58.409 002 11170.93 418.25 52012.34 88888.00 2024-01-02 22:32:58.909 002 11170.93 418.28 52012.38 88888.00 2024-01-02 22:32:59.409 002 11170.87 418.25 52012.41 88888.00 2024-01-02 22:32:59.909 002 11170.85 418.26 52012.38 88888.00 2024-01-02 22:33:00.409 002 11170.89 418.28 52012.37 88888.00 2024-01-02 22:33:00.909 002 11170.90 418.26 52012.37 88888.00 2024-01-02 22:33:01.409 002 11170.93 418.32 52012.37 88888.00 2024-01-02 22:33:02.408 002 11170.85 418.26 52012.34 88888.00 2024-01-02 22:33:02.908 002 11170.88 418.31 52012.34 88888.00 2024-01-02 22:33:03.408 002 11170.87 418.25 52012.41 88888.00 2024-01-02 22:33:03.908 002 11170.85 418.23 52012.39 88888.00 2024-01-02 22:33:04.408 002 11170.85 418.22 52012.39 88888.00 2024-01-02 22:33:04.908 002 11170.87 418.26 52012.37 88888.00 2024-01-02 22:33:05.408 002 11170.87 418.31 52012.36 88888.00 2024-01-02 22:33:05.908 002 11170.86 418.25 52012.37 88888.00 2024-01-02 22:33:06.408 002 11170.86 418.24 52012.36 88888.00 2024-01-02 22:33:06.908 002 11170.87 418.29 52012.35 88888.00 2024-01-02 22:33:07.408 002 11170.87 418.30 52012.35 88888.00 2024-01-02 22:33:07.908 002 11170.90 418.32 52012.35 88888.00 2024-01-02 22:33:08.408 002 11170.91 418.37 52012.36 88888.00 2024-01-02 22:33:08.908 002 11170.90 418.39 52012.36 88888.00 2024-01-02 22:33:09.408 002 11170.95 418.40 52012.30 88888.00 2024-01-02 22:33:09.908 002 11170.91 418.37 52012.29 88888.00 2024-01-02 22:33:10.408 002 11170.89 418.37 52012.28 88888.00 2024-01-02 22:33:10.908 002 11170.90 418.33 52012.29 88888.00 2024-01-02 22:33:11.408 002 11170.89 418.31 52012.30 88888.00 2024-01-02 22:33:11.908 002 11170.89 418.28 52012.30 88888.00 2024-01-02 22:33:12.409 002 11170.93 418.31 52012.27 88888.00 2024-01-02 22:33:12.909 002 11170.93 418.32 52012.28 88888.00 2024-01-02 22:33:13.409 002 11170.97 418.34 52012.26 88888.00 2024-01-02 22:33:13.909 002 11170.96 418.33 52012.28 88888.00 2024-01-02 22:33:14.409 002 11171.00 418.34 52012.29 88888.00 2024-01-02 22:33:14.909 002 11170.98 418.32 52012.27 88888.00 2024-01-02 22:33:15.409 002 11170.97 418.31 52012.29 88888.00 2024-01-02 22:33:15.909 002 11170.95 418.28 52012.29 88888.00 2024-01-02 22:33:16.409 002 11170.98 418.30 52012.26 88888.00 2024-01-02 22:33:16.909 002 11170.96 418.28 52012.28 88888.00 2024-01-02 22:33:17.409 002 11170.96 418.28 52012.27 88888.00 2024-01-02 22:33:17.909 002 11171.00 418.24 52012.24 88888.00 2024-01-02 22:33:18.409 002 11171.02 418.20 52012.24 88888.00 2024-01-02 22:33:18.909 002 11171.02 418.20 52012.24 88888.00 2024-01-02 22:33:19.409 002 11170.99 418.18 52012.26 88888.00 2024-01-02 22:33:19.909 002 11171.05 418.16 52012.24 88888.00 2024-01-02 22:33:20.409 002 11171.07 418.23 52012.28 88888.00 2024-01-02 22:33:20.909 002 11171.04 418.25 52012.23 88888.00 2024-01-02 22:33:21.409 002 11171.05 418.26 52012.27 88888.00 2024-01-02 22:33:21.909 002 11171.09 418.25 52012.26 88888.00 2024-01-02 22:33:22.409 002 11171.09 418.24 52012.26 88888.00 2024-01-02 22:33:22.909 002 11171.05 418.31 52012.27 88888.00 2024-01-02 22:33:23.409 002 11171.00 418.29 52012.29 88888.00 2024-01-02 22:33:23.909 002 11170.97 418.23 52012.26 88888.00 2024-01-02 22:33:24.409 002 11170.99 418.28 52012.25 88888.00 2024-01-02 22:33:24.909 002 11171.04 418.26 52012.25 88888.00 2024-01-02 22:33:25.409 002 11171.06 418.24 52012.25 88888.00 2024-01-02 22:33:25.909 002 11171.05 418.28 52012.27 88888.00 2024-01-02 22:33:26.409 002 11171.02 418.28 52012.28 88888.00 2024-01-02 22:33:26.909 002 11171.04 418.28 52012.21 88888.00 2024-01-02 22:33:27.409 002 11171.06 418.23 52012.17 88888.00 2024-01-02 22:33:27.909 002 11171.08 418.26 52012.16 88888.00 2024-01-02 22:33:28.409 002 11171.05 418.28 52012.20 88888.00 2024-01-02 22:33:28.909 002 11171.11 418.25 52012.24 88888.00 2024-01-02 22:33:29.409 002 11171.15 418.25 52012.23 88888.00 2024-01-02 22:33:29.909 002 11171.19 418.29 52012.20 88888.00 2024-01-02 22:33:30.409 002 11171.13 418.28 52012.23 88888.00 2024-01-02 22:33:30.909 002 11171.15 418.29 52012.21 88888.00 2024-01-02 22:33:31.409 002 11171.12 418.35 52012.24 88888.00 2024-01-02 22:33:31.909 002 11171.09 418.38 52012.25 88888.00 2024-01-02 22:33:32.409 002 11171.09 418.37 52012.24 88888.00 2024-01-02 22:33:32.909 002 11171.11 418.41 52012.19 88888.00 2024-01-02 22:33:33.409 002 11171.09 418.44 52012.20 88888.00 2024-01-02 22:33:33.909 002 11171.08 418.43 52012.24 88888.00 2024-01-02 22:33:34.409 002 11171.09 418.37 52012.26 88888.00 2024-01-02 22:33:34.909 002 11171.11 418.41 52012.27 88888.00 2024-01-02 22:33:35.409 002 11171.11 418.45 52012.25 88888.00 2024-01-02 22:33:35.909 002 11171.11 418.44 52012.24 88888.00 2024-01-02 22:33:36.409 002 11171.07 418.42 52012.23 88888.00 2024-01-02 22:33:36.909 002 11171.11 418.41 52012.21 88888.00 2024-01-02 22:33:37.409 002 11171.07 418.41 52012.21 88888.00 2024-01-02 22:33:37.909 002 11171.05 418.41 52012.23 88888.00 2024-01-02 22:33:38.409 002 11171.05 418.47 52012.20 88888.00 2024-01-02 22:33:38.909 002 11171.03 418.43 52012.18 88888.00 2024-01-02 22:33:39.409 002 11171.02 418.44 52012.15 88888.00 2024-01-02 22:33:39.909 002 11170.99 418.42 52012.19 88888.00 2024-01-02 22:33:40.409 002 11170.99 418.43 52012.19 88888.00 2024-01-02 22:33:40.909 002 11171.00 418.44 52012.20 88888.00 2024-01-02 22:33:41.409 002 11171.00 418.45 52012.23 88888.00 2024-01-02 22:33:41.909 002 11170.97 418.40 52012.24 88888.00 2024-01-02 22:33:42.409 002 11170.94 418.37 52012.25 88888.00 2024-01-02 22:33:42.909 002 11170.94 418.35 52012.20 88888.00 2024-01-02 22:33:43.409 002 11170.97 418.37 52012.17 88888.00 2024-01-02 22:33:43.909 002 11171.02 418.38 52012.24 88888.00 2024-01-02 22:33:44.409 002 11171.03 418.44 52012.21 88888.00 2024-01-02 22:33:44.909 002 11171.05 418.44 52012.26 88888.00 2024-01-02 22:33:45.409 002 11171.02 418.44 52012.23 88888.00 2024-01-02 22:33:45.909 002 11171.02 418.40 52012.21 88888.00 2024-01-02 22:33:46.409 002 11170.99 418.38 52012.20 88888.00 2024-01-02 22:33:46.909 002 11171.00 418.39 52012.24 88888.00 2024-01-02 22:33:47.409 002 11170.99 418.47 52012.24 88888.00 2024-01-02 22:33:47.909 002 11170.99 418.49 52012.26 88888.00 2024-01-02 22:33:48.409 002 11170.95 418.51 52012.26 88888.00 2024-01-02 22:33:48.909 002 11170.96 418.50 52012.27 88888.00 2024-01-02 22:33:49.409 002 11170.95 418.53 52012.26 88888.00 2024-01-02 22:33:49.909 002 11170.93 418.48 52012.26 88888.00 2024-01-02 22:33:50.409 002 11170.90 418.49 52012.24 88888.00 2024-01-02 22:33:50.909 002 11170.89 418.50 52012.26 88888.00 2024-01-02 22:33:51.409 002 11170.90 418.48 52012.25 88888.00 2024-01-02 22:33:51.909 002 11170.89 418.43 52012.27 88888.00 2024-01-02 22:33:52.409 002 11170.88 418.50 52012.27 88888.00 2024-01-02 22:33:52.909 002 11170.90 418.52 52012.25 88888.00 2024-01-02 22:33:53.909 002 11170.93 418.58 52012.27 88888.00 2024-01-02 22:33:54.409 002 11170.95 418.58 52012.27 88888.00 2024-01-02 22:33:54.909 002 11170.93 418.55 52012.23 88888.00 2024-01-02 22:33:55.409 002 11170.93 418.57 52012.26 88888.00 2024-01-02 22:33:55.909 002 11170.94 418.57 52012.26 88888.00 2024-01-02 22:33:56.409 002 11170.88 418.55 52012.25 88888.00 2024-01-02 22:33:56.909 002 11170.88 418.53 52012.23 88888.00 2024-01-02 22:33:57.409 002 11170.85 418.59 52012.29 88888.00 2024-01-02 22:33:57.909 002 11170.87 418.57 52012.28 88888.00 2024-01-02 22:33:58.409 002 11170.86 418.58 52012.30 88888.00 2024-01-02 22:33:58.909 002 11170.89 418.55 52012.30 88888.00 2024-01-02 22:33:59.409 002 11170.88 418.58 52012.33 88888.00 2024-01-02 22:33:59.909 002 11170.90 418.64 52012.35 88888.00 2024-01-02 22:34:00.409 002 11170.91 418.57 52012.34 88888.00 2024-01-02 22:34:00.909 002 11170.91 418.61 52012.34 88888.00 2024-01-02 22:34:01.409 002 11170.90 418.60 52012.33 88888.00 2024-01-02 22:34:01.909 002 11170.90 418.58 52012.34 88888.00 2024-01-02 22:34:02.409 002 11170.90 418.59 52012.33 88888.00 2024-01-02 22:34:02.909 002 11170.89 418.60 52012.28 88888.00 2024-01-02 22:34:03.909 002 11170.93 418.66 52012.25 88888.00 2024-01-02 22:34:04.409 002 11170.89 418.67 52012.20 88888.00 2024-01-02 22:34:04.909 002 11170.90 418.62 52012.21 88888.00 2024-01-02 22:34:05.409 002 11170.89 418.64 52012.25 88888.00 2024-01-02 22:34:05.909 002 11170.87 418.64 52012.29 88888.00 2024-01-02 22:34:06.409 002 11170.86 418.63 52012.26 88888.00 2024-01-02 22:34:06.909 002 11170.87 418.61 52012.25 88888.00 2024-01-02 22:34:07.409 002 11170.87 418.61 52012.26 88888.00 2024-01-02 22:34:07.909 002 11170.86 418.62 52012.28 88888.00 2024-01-02 22:34:08.409 002 11170.88 418.60 52012.28 88888.00 2024-01-02 22:34:08.909 002 11170.87 418.59 52012.30 88888.00 2024-01-02 22:34:09.409 002 11170.87 418.63 52012.33 88888.00 2024-01-02 22:34:09.909 002 11170.84 418.63 52012.29 88888.00 2024-01-02 22:34:10.409 002 11170.80 418.66 52012.27 88888.00 2024-01-02 22:34:10.909 002 11170.85 418.61 52012.25 88888.00 2024-01-02 22:34:11.409 002 11170.85 418.58 52012.28 88888.00 2024-01-02 22:34:11.909 002 11170.86 418.50 52012.29 88888.00 2024-01-02 22:34:12.409 002 11170.86 418.62 52012.29 88888.00 2024-01-02 22:34:12.909 002 11170.81 418.61 52012.23 88888.00 2024-01-02 22:34:13.409 002 11170.82 418.51 52012.24 88888.00 2024-01-02 22:34:13.909 002 11170.82 418.53 52012.25 88888.00 2024-01-02 22:34:14.409 002 11170.79 418.51 52012.27 88888.00 2024-01-02 22:34:14.909 002 11170.80 418.51 52012.26 88888.00 2024-01-02 22:34:15.409 002 11170.78 418.54 52012.24 88888.00 2024-01-02 22:34:15.909 002 11170.77 418.52 52012.23 88888.00 2024-01-02 22:34:16.409 002 11170.77 418.44 52012.23 88888.00 2024-01-02 22:34:16.909 002 11170.78 418.49 52012.21 88888.00 2024-01-02 22:34:17.409 002 11170.79 418.53 52012.23 88888.00 2024-01-02 22:34:17.909 002 11170.81 418.57 52012.24 88888.00 2024-01-02 22:34:18.409 002 11170.80 418.52 52012.24 88888.00 2024-01-02 22:34:18.909 002 11170.73 418.53 52012.25 88888.00 2024-01-02 22:34:19.409 002 11170.72 418.54 52012.27 88888.00 2024-01-02 22:34:19.909 002 11170.74 418.55 52012.28 88888.00 2024-01-02 22:34:20.409 002 11170.81 418.51 52012.28 88888.00 2024-01-02 22:34:20.909 002 11170.82 418.44 52012.24 88888.00 2024-01-02 22:34:21.909 002 11170.76 418.53 52012.24 88888.00 2024-01-02 22:34:22.409 002 11170.76 418.54 52012.25 88888.00 2024-01-02 22:34:22.909 002 11170.70 418.51 52012.23 88888.00 2024-01-02 22:34:23.409 002 11170.71 418.52 52012.24 88888.00 2024-01-02 22:34:23.909 002 11170.76 418.51 52012.24 88888.00 2024-01-02 22:34:24.409 002 11170.78 418.57 52012.24 88888.00 2024-01-02 22:34:24.909 002 11170.77 418.59 52012.23 88888.00 2024-01-02 22:34:25.409 002 11170.81 418.55 52012.21 88888.00 2024-01-02 22:34:25.909 002 11170.81 418.58 52012.25 88888.00 2024-01-02 22:34:26.409 002 11170.78 418.55 52012.25 88888.00 2024-01-02 22:34:26.910 002 11170.76 418.48 52012.27 88888.00 2024-01-02 22:34:27.410 002 11170.78 418.50 52012.25 88888.00 2024-01-02 22:34:27.910 002 11170.79 418.54 52012.25 88888.00 2024-01-02 22:34:28.410 002 11170.78 418.55 52012.27 88888.00 2024-01-02 22:34:28.910 002 11170.81 418.55 52012.33 88888.00 2024-01-02 22:34:29.410 002 11170.87 418.63 52012.29 88888.00 2024-01-02 22:34:29.910 002 11170.86 418.60 52012.26 88888.00 2024-01-02 22:34:30.410 002 11170.84 418.62 52012.27 88888.00 2024-01-02 22:34:30.910 002 11170.82 418.63 52012.29 88888.00 2024-01-02 22:34:31.410 002 11170.84 418.64 52012.27 88888.00 2024-01-02 22:34:31.909 002 11170.82 418.64 52012.25 88888.00 2024-01-02 22:34:32.409 002 11170.82 418.62 52012.24 88888.00 2024-01-02 22:34:32.909 002 11170.82 418.63 52012.27 88888.00 2024-01-02 22:34:33.409 002 11170.87 418.67 52012.35 88888.00 2024-01-02 22:34:33.909 002 11170.81 418.61 52012.33 88888.00 2024-01-02 22:34:34.409 002 11170.77 418.63 52012.35 88888.00 2024-01-02 22:34:34.909 002 11170.78 418.68 52012.30 88888.00 2024-01-02 22:34:35.409 002 11170.82 418.74 52012.29 88888.00 2024-01-02 22:34:35.909 002 11170.81 418.71 52012.29 88888.00 2024-01-02 22:34:36.409 002 11170.80 418.69 52012.27 88888.00 2024-01-02 22:34:36.909 002 11170.80 418.71 52012.30 88888.00 2024-01-02 22:34:37.409 002 11170.82 418.73 52012.27 88888.00 2024-01-02 22:34:37.909 002 11170.81 418.76 52012.28 88888.00 2024-01-02 22:34:38.409 002 11170.76 418.73 52012.29 88888.00 2024-01-02 22:34:38.909 002 11170.76 418.77 52012.34 88888.00 2024-01-02 22:34:39.409 002 11170.78 418.72 52012.29 88888.00 2024-01-02 22:34:39.909 002 11170.79 418.70 52012.29 88888.00 2024-01-02 22:34:40.409 002 11170.81 418.76 52012.29 88888.00 2024-01-02 22:34:40.909 002 11170.77 418.74 52012.30 88888.00 2024-01-02 22:34:41.409 002 11170.79 418.74 52012.29 88888.00 2024-01-02 22:34:41.909 002 11170.82 418.77 52012.26 88888.00 2024-01-02 22:34:42.409 002 11170.80 418.76 52012.27 88888.00 2024-01-02 22:34:42.909 002 11170.80 418.77 52012.25 88888.00 2024-01-02 22:34:43.409 002 11170.77 418.79 52012.26 88888.00 2024-01-02 22:34:43.909 002 11170.76 418.76 52012.27 88888.00 2024-01-02 22:34:44.409 002 11170.73 418.69 52012.29 88888.00 2024-01-02 22:34:44.909 002 11170.73 418.68 52012.27 88888.00 2024-01-02 22:34:45.409 002 11170.79 418.68 52012.26 88888.00 2024-01-02 22:34:45.909 002 11170.82 418.70 52012.27 88888.00 2024-01-02 22:34:46.409 002 11170.82 418.76 52012.29 88888.00 2024-01-02 22:34:46.910 002 11170.84 418.73 52012.27 88888.00 2024-01-02 22:34:47.410 002 11170.78 418.72 52012.25 88888.00 2024-01-02 22:34:47.910 002 11170.74 418.64 52012.29 88888.00 2024-01-02 22:34:48.410 002 11170.77 418.63 52012.29 88888.00 2024-01-02 22:34:48.910 002 11170.76 418.66 52012.32 88888.00 2024-01-02 22:34:49.410 002 11170.79 418.67 52012.33 88888.00 2024-01-02 22:34:49.910 002 11170.78 418.66 52012.35 88888.00 2024-01-02 22:34:50.410 002 11170.76 418.69 52012.33 88888.00 2024-01-02 22:34:50.910 002 11170.72 418.72 52012.30 88888.00 2024-01-02 22:34:51.410 002 11170.74 418.71 52012.29 88888.00 2024-01-02 22:34:51.909 002 11170.78 418.70 52012.27 88888.00 2024-01-02 22:34:52.409 002 11170.79 418.70 52012.28 88888.00 2024-01-02 22:34:52.909 002 11170.78 418.72 52012.27 88888.00 2024-01-02 22:34:53.409 002 11170.78 418.70 52012.29 88888.00 2024-01-02 22:34:53.909 002 11170.82 418.72 52012.28 88888.00 2024-01-02 22:34:54.409 002 11170.84 418.77 52012.30 88888.00 2024-01-02 22:34:54.909 002 11170.84 418.78 52012.32 88888.00 2024-01-02 22:34:55.409 002 11170.82 418.80 52012.28 88888.00 2024-01-02 22:34:55.909 002 11170.78 418.76 52012.27 88888.00 2024-01-02 22:34:56.409 002 11170.74 418.78 52012.28 88888.00 2024-01-02 22:34:56.909 002 11170.76 418.79 52012.34 88888.00 2024-01-02 22:34:57.409 002 11170.79 418.82 52012.30 88888.00 2024-01-02 22:34:57.909 002 11170.81 418.84 52012.29 88888.00 2024-01-02 22:34:58.409 002 11170.82 418.81 52012.28 88888.00 2024-01-02 22:34:58.909 002 11170.82 418.87 52012.29 88888.00 2024-01-02 22:34:59.409 002 11170.78 418.89 52012.30 88888.00 2024-01-02 22:34:59.909 002 11170.76 418.87 52012.32 88888.00 2024-01-02 22:35:00.409 002 11170.74 418.84 52012.33 88888.00 2024-01-02 22:35:00.909 002 11170.77 418.89 52012.33 88888.00 2024-01-02 22:35:01.409 002 11170.78 418.95 52012.35 88888.00 2024-01-02 22:35:01.909 002 11170.78 418.96 52012.34 88888.00 2024-01-02 22:35:02.409 002 11170.81 418.98 52012.35 88888.00 2024-01-02 22:35:02.909 002 11170.79 418.97 52012.34 88888.00 2024-01-02 22:35:03.409 002 11170.73 419.01 52012.37 88888.00 2024-01-02 22:35:03.909 002 11170.72 419.01 52012.38 88888.00 2024-01-02 22:35:04.409 002 11170.77 419.01 52012.39 88888.00 2024-01-02 22:35:04.909 002 11170.72 419.02 52012.39 88888.00 2024-01-02 22:35:05.409 002 11170.65 419.00 52012.38 88888.00 2024-01-02 22:35:05.909 002 11170.65 419.02 52012.39 88888.00 2024-01-02 22:35:06.409 002 11170.65 418.98 52012.42 88888.00 2024-01-02 22:35:06.909 002 11170.64 418.97 52012.39 88888.00 2024-01-02 22:35:07.409 002 11170.67 418.98 52012.43 88888.00 2024-01-02 22:35:07.909 002 11170.62 418.97 52012.39 88888.00 2024-01-02 22:35:08.409 002 11170.61 418.98 52012.41 88888.00 2024-01-02 22:35:08.909 002 11170.62 418.96 52012.39 88888.00 2024-01-02 22:35:09.409 002 11170.61 418.97 52012.38 88888.00 2024-01-02 22:35:09.909 002 11170.63 418.98 52012.37 88888.00 2024-01-02 22:35:10.409 002 11170.62 418.93 52012.34 88888.00 2024-01-02 22:35:10.909 002 11170.59 418.95 52012.37 88888.00 2024-01-02 22:35:11.409 002 11170.59 418.90 52012.36 88888.00 2024-01-02 22:35:11.909 002 11170.59 418.91 52012.36 88888.00 2024-01-02 22:35:12.409 002 11170.60 418.93 52012.35 88888.00 2024-01-02 22:35:12.909 002 11170.61 418.91 52012.38 88888.00 2024-01-02 22:35:13.409 002 11170.62 418.91 52012.41 88888.00 2024-01-02 22:35:13.909 002 11170.63 418.91 52012.37 88888.00 2024-01-02 22:35:14.409 002 11170.64 418.90 52012.38 88888.00 2024-01-02 22:35:14.909 002 11170.67 418.90 52012.37 88888.00 2024-01-02 22:35:15.409 002 11170.64 418.90 52012.35 88888.00 2024-01-02 22:35:15.909 002 11170.68 418.90 52012.32 88888.00 2024-01-02 22:35:16.409 002 11170.67 418.86 52012.27 88888.00 2024-01-02 22:35:16.909 002 11170.64 418.89 52012.28 88888.00 2024-01-02 22:35:17.409 002 11170.65 418.88 52012.28 88888.00 2024-01-02 22:35:17.909 002 11170.64 418.93 52012.32 88888.00 2024-01-02 22:35:18.409 002 11170.61 418.92 52012.30 88888.00 2024-01-02 22:35:18.909 002 11170.60 418.88 52012.33 88888.00 2024-01-02 22:35:19.409 002 11170.63 418.87 52012.34 88888.00 2024-01-02 22:35:19.909 002 11170.63 418.88 52012.28 88888.00 2024-01-02 22:35:20.409 002 11170.67 418.90 52012.28 88888.00 2024-01-02 22:35:20.909 002 11170.69 418.88 52012.29 88888.00 2024-01-02 22:35:21.409 002 11170.68 418.91 52012.29 88888.00 2024-01-02 22:35:21.909 002 11170.67 418.98 52012.28 88888.00 2024-01-02 22:35:22.409 002 11170.65 419.01 52012.26 88888.00 2024-01-02 22:35:22.909 002 11170.69 418.96 52012.29 88888.00 2024-01-02 22:35:23.409 002 11170.67 419.00 52012.29 88888.00 2024-01-02 22:35:23.909 002 11170.67 419.03 52012.30 88888.00 2024-01-02 22:35:24.409 002 11170.64 419.05 52012.29 88888.00 2024-01-02 22:35:25.409 002 11170.60 419.09 52012.34 88888.00 2024-01-02 22:35:25.909 002 11170.62 419.08 52012.33 88888.00 2024-01-02 22:35:26.409 002 11170.56 419.05 52012.35 88888.00 2024-01-02 22:35:26.909 002 11170.56 419.06 52012.32 88888.00 2024-01-02 22:35:27.409 002 11170.60 419.11 52012.33 88888.00 2024-01-02 22:35:27.909 002 11170.60 419.08 52012.33 88888.00 2024-01-02 22:35:28.409 002 11170.64 419.09 52012.33 88888.00 2024-01-02 22:35:28.909 002 11170.68 419.07 52012.27 88888.00 2024-01-02 22:35:29.409 002 11170.67 419.10 52012.28 88888.00 2024-01-02 22:35:29.909 002 11170.67 419.11 52012.30 88888.00 2024-01-02 22:35:30.409 002 11170.61 419.13 52012.29 88888.00 2024-01-02 22:35:30.909 002 11170.58 419.10 52012.26 88888.00 2024-01-02 22:35:31.409 002 11170.58 419.08 52012.29 88888.00 2024-01-02 22:35:31.909 002 11170.60 419.11 52012.35 88888.00 2024-01-02 22:35:32.409 002 11170.63 419.09 52012.33 88888.00 2024-01-02 22:35:32.909 002 11170.60 419.07 52012.30 88888.00 2024-01-02 22:35:33.409 002 11170.56 419.01 52012.32 88888.00 2024-01-02 22:35:33.909 002 11170.56 418.99 52012.29 88888.00 2024-01-02 22:35:34.409 002 11170.52 419.05 52012.27 88888.00 2024-01-02 22:35:34.909 002 11170.52 419.06 52012.28 88888.00 2024-01-02 22:35:35.409 002 11170.50 419.05 52012.27 88888.00 2024-01-02 22:35:35.909 002 11170.50 418.99 52012.34 88888.00 2024-01-02 22:35:36.409 002 11170.49 418.96 52012.32 88888.00 2024-01-02 22:35:36.909 002 11170.49 419.01 52012.37 88888.00 2024-01-02 22:35:37.409 002 11170.47 419.02 52012.36 88888.00 2024-01-02 22:35:37.909 002 11170.44 418.98 52012.33 88888.00 2024-01-02 22:35:38.409 002 11170.47 418.99 52012.39 88888.00 2024-01-02 22:35:38.909 002 11170.47 419.00 52012.37 88888.00 2024-01-02 22:35:39.409 002 11170.52 418.92 52012.36 88888.00 2024-01-02 22:35:39.909 002 11170.56 418.97 52012.35 88888.00 2024-01-02 22:35:40.410 002 11170.59 418.98 52012.33 88888.00 2024-01-02 22:35:40.910 002 11170.60 418.92 52012.34 88888.00 2024-01-02 22:35:41.410 002 11170.59 418.90 52012.36 88888.00 2024-01-02 22:35:41.910 002 11170.59 418.89 52012.41 88888.00 2024-01-02 22:35:42.410 002 11170.59 418.93 52012.38 88888.00 2024-01-02 22:35:42.910 002 11170.58 418.89 52012.37 88888.00 2024-01-02 22:35:43.410 002 11170.54 418.87 52012.38 88888.00 2024-01-02 22:35:43.910 002 11170.53 418.89 52012.36 88888.00 2024-01-02 22:35:44.410 002 11170.54 418.93 52012.38 88888.00 2024-01-02 22:35:44.910 002 11170.56 418.99 52012.38 88888.00 2024-01-02 22:35:45.410 002 11170.59 419.00 52012.43 88888.00 2024-01-02 22:35:45.910 002 11170.54 418.98 52012.43 88888.00 2024-01-02 22:35:46.410 002 11170.54 418.96 52012.37 88888.00 2024-01-02 22:35:46.910 002 11170.54 418.93 52012.35 88888.00 2024-01-02 22:35:47.410 002 11170.54 418.96 52012.34 88888.00 2024-01-02 22:35:47.910 002 11170.54 418.96 52012.37 88888.00 2024-01-02 22:35:48.410 002 11170.54 419.00 52012.34 88888.00 2024-01-02 22:35:48.910 002 11170.51 419.02 52012.32 88888.00 2024-01-02 22:35:49.410 002 11170.54 418.99 52012.34 88888.00 2024-01-02 22:35:49.910 002 11170.55 419.00 52012.33 88888.00 2024-01-02 22:35:50.410 002 11170.55 419.05 52012.33 88888.00 2024-01-02 22:35:50.910 002 11170.56 419.11 52012.33 88888.00 2024-01-02 22:35:51.410 002 11170.61 419.10 52012.34 88888.00 2024-01-02 22:35:51.910 002 11170.60 419.05 52012.33 88888.00 2024-01-02 22:35:52.410 002 11170.55 419.01 52012.30 88888.00 2024-01-02 22:35:52.910 002 11170.55 418.99 52012.28 88888.00 2024-01-02 22:35:53.410 002 11170.56 419.01 52012.29 88888.00 2024-01-02 22:35:53.910 002 11170.60 419.03 52012.29 88888.00 2024-01-02 22:35:54.410 002 11170.56 419.07 52012.28 88888.00 2024-01-02 22:35:54.910 002 11170.58 419.10 52012.33 88888.00 2024-01-02 22:35:55.410 002 11170.60 419.10 52012.36 88888.00 2024-01-02 22:35:55.910 002 11170.59 419.13 52012.34 88888.00 2024-01-02 22:35:56.410 002 11170.62 419.11 52012.33 88888.00 2024-01-02 22:35:56.910 002 11170.67 419.08 52012.27 88888.00 2024-01-02 22:35:57.410 002 11170.67 419.08 52012.29 88888.00 2024-01-02 22:35:57.910 002 11170.67 419.11 52012.27 88888.00 2024-01-02 22:35:58.410 002 11170.63 419.13 52012.24 88888.00 2024-01-02 22:35:58.910 002 11170.65 419.13 52012.26 88888.00 2024-01-02 22:35:59.410 002 11170.67 419.11 52012.28 88888.00 2024-01-02 22:35:59.910 002 11170.68 419.13 52012.33 88888.00 2024-01-02 22:36:00.410 002 11170.69 419.09 52012.29 88888.00 2024-01-02 22:36:00.910 002 11170.69 419.13 52012.27 88888.00 2024-01-02 22:36:01.410 002 11170.69 419.18 52012.32 88888.00 2024-01-02 22:36:01.910 002 11170.65 419.17 52012.33 88888.00 2024-01-02 22:36:02.410 002 11170.68 419.18 52012.33 88888.00 2024-01-02 22:36:02.910 002 11170.69 419.17 52012.30 88888.00 2024-01-02 22:36:03.410 002 11170.67 419.16 52012.33 88888.00 2024-01-02 22:36:03.910 002 11170.65 419.15 52012.32 88888.00 2024-01-02 22:36:04.410 002 11170.63 419.11 52012.32 88888.00 2024-01-02 22:36:04.910 002 11170.58 419.09 52012.30 88888.00 2024-01-02 22:36:05.410 002 11170.56 419.15 52012.32 88888.00 2024-01-02 22:36:05.910 002 11170.56 419.13 52012.29 88888.00 2024-01-02 22:36:06.410 002 11170.60 419.09 52012.32 88888.00 2024-01-02 22:36:06.910 002 11170.59 419.12 52012.35 88888.00 2024-01-02 22:36:07.410 002 11170.61 419.13 52012.35 88888.00 2024-01-02 22:36:07.910 002 11170.61 419.13 52012.35 88888.00 2024-01-02 22:36:08.410 002 11170.58 419.13 52012.36 88888.00 2024-01-02 22:36:08.910 002 11170.58 419.16 52012.35 88888.00 2024-01-02 22:36:09.410 002 11170.59 419.10 52012.34 88888.00 2024-01-02 22:36:09.910 002 11170.64 419.05 52012.33 88888.00 2024-01-02 22:36:10.410 002 11170.67 419.05 52012.32 88888.00 2024-01-02 22:36:10.910 002 11170.67 419.11 52012.30 88888.00 2024-01-02 22:36:11.410 002 11170.62 419.06 52012.35 88888.00 2024-01-02 22:36:11.910 002 11170.68 419.05 52012.37 88888.00 2024-01-02 22:36:12.410 002 11170.69 419.06 52012.35 88888.00 2024-01-02 22:36:12.910 002 11170.64 419.03 52012.34 88888.00 2024-01-02 22:36:13.410 002 11170.60 419.09 52012.27 88888.00 2024-01-02 22:36:13.910 002 11170.54 419.05 52012.29 88888.00 2024-01-02 22:36:14.410 002 11170.61 419.06 52012.29 88888.00 2024-01-02 22:36:14.910 002 11170.65 419.06 52012.29 88888.00 2024-01-02 22:36:15.410 002 11170.70 419.00 52012.33 88888.00 2024-01-02 22:36:15.910 002 11170.67 419.03 52012.36 88888.00 2024-01-02 22:36:16.410 002 11170.68 419.00 52012.38 88888.00 2024-01-02 22:36:16.910 002 11170.65 419.01 52012.35 88888.00 2024-01-02 22:36:17.410 002 11170.67 419.02 52012.39 88888.00 2024-01-02 22:36:17.910 002 11170.67 418.96 52012.39 88888.00 2024-01-02 22:36:18.410 002 11170.63 418.98 52012.37 88888.00 2024-01-02 22:36:18.910 002 11170.63 418.96 52012.36 88888.00 2024-01-02 22:36:19.410 002 11170.63 418.97 52012.33 88888.00 2024-01-02 22:36:19.910 002 11170.63 419.01 52012.39 88888.00 2024-01-02 22:36:20.411 002 11170.61 419.01 52012.37 88888.00 2024-01-02 22:36:20.911 002 11170.65 419.01 52012.33 88888.00 2024-01-02 22:36:21.411 002 11170.68 419.02 52012.34 88888.00 2024-01-02 22:36:21.911 002 11170.70 418.99 52012.35 88888.00 2024-01-02 22:36:22.411 002 11170.70 419.01 52012.33 88888.00 2024-01-02 22:36:22.911 002 11170.71 419.00 52012.32 88888.00 2024-01-02 22:36:23.411 002 11170.65 419.00 52012.34 88888.00 2024-01-02 22:36:23.911 002 11170.62 419.02 52012.32 88888.00 2024-01-02 22:36:24.411 002 11170.62 418.99 52012.32 88888.00 2024-01-02 22:36:24.911 002 11170.70 418.97 52012.34 88888.00 2024-01-02 22:36:25.410 002 11170.71 418.99 52012.30 88888.00 2024-01-02 22:36:25.910 002 11170.73 419.07 52012.29 88888.00 2024-01-02 22:36:26.410 002 11170.69 419.03 52012.29 88888.00 2024-01-02 22:36:26.910 002 11170.67 419.03 52012.30 88888.00 2024-01-02 22:36:27.410 002 11170.67 419.00 52012.29 88888.00 2024-01-02 22:36:27.910 002 11170.69 419.00 52012.28 88888.00 2024-01-02 22:36:28.410 002 11170.73 419.02 52012.26 88888.00 2024-01-02 22:36:28.910 002 11170.67 419.02 52012.26 88888.00 2024-01-02 22:36:29.410 002 11170.65 419.05 52012.26 88888.00 2024-01-02 22:36:29.910 002 11170.71 419.03 52012.28 88888.00 2024-01-02 22:36:30.410 002 11170.71 419.01 52012.27 88888.00 2024-01-02 22:36:30.910 002 11170.72 419.05 52012.26 88888.00 2024-01-02 22:36:31.410 002 11170.72 419.08 52012.29 88888.00 2024-01-02 22:36:31.910 002 11170.74 419.10 52012.29 88888.00 2024-01-02 22:36:32.410 002 11170.76 419.06 52012.29 88888.00 2024-01-02 22:36:32.910 002 11170.78 419.03 52012.28 88888.00 2024-01-02 22:36:33.410 002 11170.73 418.96 52012.26 88888.00 2024-01-02 22:36:33.910 002 11170.71 418.99 52012.29 88888.00 2024-01-02 22:36:34.410 002 11170.69 419.03 52012.29 88888.00 2024-01-02 22:36:34.910 002 11170.64 419.02 52012.27 88888.00 2024-01-02 22:36:35.410 002 11170.64 419.02 52012.28 88888.00 2024-01-02 22:36:35.910 002 11170.65 418.99 52012.34 88888.00 2024-01-02 22:36:36.911 002 11170.64 419.02 52012.33 88888.00 2024-01-02 22:36:37.411 002 11170.68 419.06 52012.34 88888.00 2024-01-02 22:36:37.911 002 11170.69 419.06 52012.33 88888.00 2024-01-02 22:36:38.411 002 11170.69 418.99 52012.34 88888.00 2024-01-02 22:36:38.911 002 11170.70 418.98 52012.35 88888.00 2024-01-02 22:36:39.411 002 11170.69 419.00 52012.32 88888.00 2024-01-02 22:36:39.911 002 11170.70 418.99 52012.32 88888.00 2024-01-02 22:36:40.411 002 11170.69 419.02 52012.33 88888.00 2024-01-02 22:36:40.911 002 11170.70 419.00 52012.28 88888.00 2024-01-02 22:36:41.411 002 11170.71 418.95 52012.29 88888.00 2024-01-02 22:36:41.911 002 11170.71 418.93 52012.27 88888.00 2024-01-02 22:36:42.411 002 11170.67 418.93 52012.26 88888.00 2024-01-02 22:36:42.911 002 11170.71 418.98 52012.28 88888.00 2024-01-02 22:36:43.411 002 11170.71 418.96 52012.30 88888.00 2024-01-02 22:36:43.911 002 11170.70 418.89 52012.32 88888.00 2024-01-02 22:36:44.411 002 11170.72 418.89 52012.34 88888.00 2024-01-02 22:36:44.911 002 11170.73 418.96 52012.30 88888.00 2024-01-02 22:36:45.411 002 11170.71 418.97 52012.28 88888.00 2024-01-02 22:36:45.911 002 11170.71 419.00 52012.33 88888.00 2024-01-02 22:36:46.411 002 11170.69 418.97 52012.34 88888.00 2024-01-02 22:36:46.910 002 11170.71 418.93 52012.29 88888.00 2024-01-02 22:36:47.410 002 11170.71 418.93 52012.32 88888.00 2024-01-02 22:36:47.910 002 11170.76 418.93 52012.32 88888.00 2024-01-02 22:36:48.410 002 11170.79 418.96 52012.29 88888.00 2024-01-02 22:36:48.910 002 11170.80 418.96 52012.30 88888.00 2024-01-02 22:36:49.410 002 11170.81 418.98 52012.29 88888.00 2024-01-02 22:36:49.910 002 11170.81 418.98 52012.26 88888.00 2024-01-02 22:36:50.410 002 11170.84 419.02 52012.24 88888.00 2024-01-02 22:36:50.910 002 11170.85 418.99 52012.24 88888.00 2024-01-02 22:36:51.410 002 11170.84 419.01 52012.21 88888.00 2024-01-02 22:36:51.910 002 11170.87 419.03 52012.21 88888.00 2024-01-02 22:36:52.410 002 11170.87 419.00 52012.18 88888.00 2024-01-02 22:36:52.910 002 11170.86 418.98 52012.18 88888.00 2024-01-02 22:36:53.410 002 11170.87 418.99 52012.19 88888.00 2024-01-02 22:36:53.910 002 11170.88 418.96 52012.23 88888.00 2024-01-02 22:36:54.410 002 11170.89 418.98 52012.19 88888.00 2024-01-02 22:36:54.910 002 11170.89 418.98 52012.21 88888.00 2024-01-02 22:36:55.410 002 11170.87 418.98 52012.21 88888.00 2024-01-02 22:36:55.910 002 11170.87 418.98 52012.21 88888.00 2024-01-02 22:36:56.910 002 11170.81 419.05 52012.25 88888.00 2024-01-02 22:36:57.410 002 11170.85 419.03 52012.25 88888.00 2024-01-02 22:36:57.910 002 11170.86 419.01 52012.23 88888.00 2024-01-02 22:36:58.410 002 11170.86 419.03 52012.21 88888.00 2024-01-02 22:36:58.910 002 11170.85 419.06 52012.23 88888.00 2024-01-02 22:36:59.410 002 11170.86 419.02 52012.25 88888.00 2024-01-02 22:36:59.910 002 11170.85 419.01 52012.24 88888.00 2024-01-02 22:37:00.410 002 11170.85 419.01 52012.23 88888.00 2024-01-02 22:37:00.910 002 11170.89 419.01 52012.23 88888.00 2024-01-02 22:37:01.410 002 11170.85 419.02 52012.24 88888.00 2024-01-02 22:37:01.910 002 11170.81 419.03 52012.27 88888.00 2024-01-02 22:37:02.410 002 11170.84 419.05 52012.27 88888.00 2024-01-02 22:37:02.910 002 11170.85 419.05 52012.25 88888.00 2024-01-02 22:37:03.410 002 11170.82 419.07 52012.27 88888.00 2024-01-02 22:37:03.910 002 11170.84 419.09 52012.26 88888.00 2024-01-02 22:37:04.410 002 11170.84 419.10 52012.27 88888.00 2024-01-02 22:37:04.910 002 11170.81 419.07 52012.30 88888.00 2024-01-02 22:37:05.410 002 11170.81 419.10 52012.32 88888.00 2024-01-02 22:37:05.910 002 11170.84 419.10 52012.29 88888.00 2024-01-02 22:37:06.410 002 11170.85 419.08 52012.28 88888.00 2024-01-02 22:37:06.910 002 11170.81 419.03 52012.25 88888.00 2024-01-02 22:37:07.410 002 11170.84 419.07 52012.20 88888.00 2024-01-02 22:37:07.910 002 11170.82 419.09 52012.17 88888.00 2024-01-02 22:37:08.410 002 11170.84 419.06 52012.18 88888.00 2024-01-02 22:37:08.910 002 11170.82 419.07 52012.19 88888.00 2024-01-02 22:37:09.410 002 11170.85 419.06 52012.16 88888.00 2024-01-02 22:37:09.910 002 11170.82 419.10 52012.17 88888.00 2024-01-02 22:37:10.410 002 11170.81 419.07 52012.18 88888.00 2024-01-02 22:37:10.910 002 11170.80 419.02 52012.16 88888.00 2024-01-02 22:37:11.410 002 11170.82 418.98 52012.15 88888.00 2024-01-02 22:37:11.910 002 11170.78 418.97 52012.15 88888.00 2024-01-02 22:37:12.410 002 11170.78 418.99 52012.15 88888.00 2024-01-02 22:37:12.910 002 11170.79 418.99 52012.14 88888.00 2024-01-02 22:37:13.410 002 11170.81 419.01 52012.16 88888.00 2024-01-02 22:37:13.910 002 11170.82 419.03 52012.19 88888.00 2024-01-02 22:37:14.410 002 11170.84 419.07 52012.19 88888.00 2024-01-02 22:37:14.910 002 11170.85 419.05 52012.16 88888.00 2024-01-02 22:37:15.410 002 11170.81 419.00 52012.18 88888.00 2024-01-02 22:37:15.910 002 11170.82 419.00 52012.14 88888.00 2024-01-02 22:37:16.911 002 11170.81 419.02 52012.18 88888.00 2024-01-02 22:37:17.411 002 11170.80 419.00 52012.12 88888.00 2024-01-02 22:37:17.911 002 11170.77 419.02 52012.08 88888.00 2024-01-02 22:37:18.411 002 11170.78 419.01 52012.11 88888.00 2024-01-02 22:37:18.911 002 11170.80 419.02 52012.15 88888.00 2024-01-02 22:37:19.411 002 11170.79 419.00 52012.16 88888.00 2024-01-02 22:37:19.911 002 11170.80 419.00 52012.15 88888.00 2024-01-02 22:37:20.411 002 11170.81 419.00 52012.11 88888.00 2024-01-02 22:37:20.911 002 11170.84 419.07 52012.15 88888.00 2024-01-02 22:37:21.411 002 11170.80 419.06 52012.16 88888.00 2024-01-02 22:37:21.910 002 11170.80 419.01 52012.18 88888.00 2024-01-02 22:37:22.410 002 11170.82 419.01 52012.16 88888.00 2024-01-02 22:37:22.910 002 11170.85 418.99 52012.17 88888.00 2024-01-02 22:37:23.410 002 11170.85 419.02 52012.15 88888.00 2024-01-02 22:37:23.910 002 11170.86 419.02 52012.19 88888.00 2024-01-02 22:37:24.410 002 11170.89 418.99 52012.16 88888.00 2024-01-02 22:37:24.910 002 11170.88 419.01 52012.15 88888.00 2024-01-02 22:37:25.410 002 11170.88 419.03 52012.16 88888.00 2024-01-02 22:37:25.910 002 11170.82 419.08 52012.17 88888.00 2024-01-02 22:37:26.410 002 11170.80 419.02 52012.17 88888.00 2024-01-02 22:37:26.910 002 11170.78 419.01 52012.16 88888.00 2024-01-02 22:37:27.410 002 11170.79 419.03 52012.16 88888.00 2024-01-02 22:37:27.910 002 11170.79 419.02 52012.12 88888.00 2024-01-02 22:37:28.410 002 11170.80 419.01 52012.11 88888.00 2024-01-02 22:37:28.910 002 11170.84 419.03 52012.11 88888.00 2024-01-02 22:37:29.410 002 11170.80 419.01 52012.14 88888.00 2024-01-02 22:37:29.910 002 11170.77 418.99 52012.15 88888.00 2024-01-02 22:37:30.410 002 11170.79 418.98 52012.21 88888.00 2024-01-02 22:37:30.910 002 11170.81 418.99 52012.17 88888.00 2024-01-02 22:37:31.410 002 11170.84 419.03 52012.17 88888.00 2024-01-02 22:37:31.910 002 11170.80 419.06 52012.14 88888.00 2024-01-02 22:37:32.410 002 11170.85 419.07 52012.15 88888.00 2024-01-02 22:37:32.910 002 11170.84 419.07 52012.15 88888.00 2024-01-02 22:37:33.410 002 11170.79 419.07 52012.17 88888.00 2024-01-02 22:37:33.910 002 11170.82 419.03 52012.15 88888.00 2024-01-02 22:37:34.410 002 11170.84 419.02 52012.18 88888.00 2024-01-02 22:37:34.910 002 11170.87 419.00 52012.18 88888.00 2024-01-02 22:37:35.410 002 11170.89 419.00 52012.19 88888.00 2024-01-02 22:37:35.910 002 11170.93 419.05 52012.18 88888.00 2024-01-02 22:37:36.410 002 11170.93 419.01 52012.15 88888.00 2024-01-02 22:37:36.910 002 11170.90 419.09 52012.16 88888.00 2024-01-02 22:37:37.410 002 11170.85 419.07 52012.14 88888.00 2024-01-02 22:37:37.910 002 11170.82 419.06 52012.15 88888.00 2024-01-02 22:37:38.410 002 11170.78 419.08 52012.16 88888.00 2024-01-02 22:37:38.910 002 11170.79 419.10 52012.15 88888.00 2024-01-02 22:37:39.410 002 11170.84 419.07 52012.14 88888.00 2024-01-02 22:37:39.910 002 11170.82 419.05 52012.16 88888.00 2024-01-02 22:37:40.410 002 11170.81 419.05 52012.16 88888.00 2024-01-02 22:37:40.910 002 11170.80 419.06 52012.19 88888.00 2024-01-02 22:37:41.410 002 11170.79 419.05 52012.17 88888.00 2024-01-02 22:37:41.910 002 11170.73 419.05 52012.19 88888.00 2024-01-02 22:37:42.410 002 11170.78 419.03 52012.17 88888.00 2024-01-02 22:37:42.910 002 11170.77 419.06 52012.19 88888.00 2024-01-02 22:37:43.410 002 11170.79 419.03 52012.17 88888.00 2024-01-02 22:37:43.910 002 11170.80 418.99 52012.16 88888.00 2024-01-02 22:37:44.410 002 11170.79 418.97 52012.17 88888.00 2024-01-02 22:37:44.910 002 11170.76 418.96 52012.19 88888.00 2024-01-02 22:37:45.410 002 11170.78 418.93 52012.21 88888.00 2024-01-02 22:37:45.910 002 11170.82 418.96 52012.20 88888.00 2024-01-02 22:37:46.410 002 11170.81 418.96 52012.24 88888.00 2024-01-02 22:37:46.911 002 11170.78 418.98 52012.24 88888.00 2024-01-02 22:37:47.411 002 11170.78 418.96 52012.23 88888.00 2024-01-02 22:37:48.410 002 11170.73 418.97 52012.20 88888.00 2024-01-02 22:37:48.910 002 11170.76 418.89 52012.21 88888.00 2024-01-02 22:37:49.410 002 11170.76 418.89 52012.23 88888.00 2024-01-02 22:37:49.910 002 11170.77 418.91 52012.20 88888.00 2024-01-02 22:37:50.410 002 11170.78 418.88 52012.24 88888.00 2024-01-02 22:37:50.910 002 11170.77 418.87 52012.20 88888.00 2024-01-02 22:37:51.410 002 11170.72 418.86 52012.15 88888.00 2024-01-02 22:37:51.910 002 11170.70 418.83 52012.18 88888.00 2024-01-02 22:37:52.410 002 11170.74 418.84 52012.18 88888.00 2024-01-02 22:37:52.910 002 11170.76 418.86 52012.24 88888.00 2024-01-02 22:37:53.410 002 11170.73 418.81 52012.19 88888.00 2024-01-02 22:37:53.910 002 11170.68 418.83 52012.16 88888.00 2024-01-02 22:37:54.410 002 11170.70 418.80 52012.15 88888.00 2024-01-02 22:37:54.910 002 11170.71 418.88 52012.20 88888.00 2024-01-02 22:37:55.410 002 11170.69 418.81 52012.21 88888.00 2024-01-02 22:37:55.910 002 11170.69 418.77 52012.17 88888.00 2024-01-02 22:37:56.410 002 11170.71 418.78 52012.16 88888.00 2024-01-02 22:37:56.910 002 11170.71 418.83 52012.18 88888.00 2024-01-02 22:37:57.410 002 11170.70 418.80 52012.20 88888.00 2024-01-02 22:37:58.410 002 11170.71 418.82 52012.18 88888.00 2024-01-02 22:37:58.910 002 11170.73 418.83 52012.17 88888.00 2024-01-02 22:37:59.410 002 11170.71 418.87 52012.16 88888.00 2024-01-02 22:37:59.910 002 11170.68 418.84 52012.15 88888.00 2024-01-02 22:38:00.410 002 11170.65 418.87 52012.15 88888.00 2024-01-02 22:38:00.910 002 11170.69 418.86 52012.16 88888.00 2024-01-02 22:38:01.410 002 11170.64 418.87 52012.17 88888.00 2024-01-02 22:38:01.910 002 11170.63 418.86 52012.17 88888.00 2024-01-02 22:38:02.410 002 11170.67 418.92 52012.15 88888.00 2024-01-02 22:38:02.910 002 11170.69 418.93 52012.16 88888.00 2024-01-02 22:38:03.411 002 11170.71 418.90 52012.11 88888.00 2024-01-02 22:38:03.911 002 11170.74 418.90 52012.12 88888.00 2024-01-02 22:38:04.411 002 11170.74 418.93 52012.11 88888.00 2024-01-02 22:38:04.911 002 11170.71 418.96 52012.15 88888.00 2024-01-02 22:38:05.411 002 11170.73 418.96 52012.16 88888.00 2024-01-02 22:38:05.911 002 11170.73 418.96 52012.18 88888.00 2024-01-02 22:38:06.411 002 11170.77 418.92 52012.14 88888.00 2024-01-02 22:38:06.911 002 11170.77 418.99 52012.12 88888.00 2024-01-02 22:38:07.411 002 11170.76 419.02 52012.15 88888.00 2024-01-02 22:38:08.410 002 11170.72 418.95 52012.14 88888.00 2024-01-02 22:38:08.910 002 11170.72 419.01 52012.10 88888.00 2024-01-02 22:38:09.410 002 11170.77 419.01 52012.14 88888.00 2024-01-02 22:38:09.910 002 11170.79 418.99 52012.15 88888.00 2024-01-02 22:38:10.410 002 11170.74 418.97 52012.20 88888.00 2024-01-02 22:38:10.910 002 11170.72 418.96 52012.20 88888.00 2024-01-02 22:38:11.410 002 11170.68 418.96 52012.23 88888.00 2024-01-02 22:38:11.910 002 11170.70 418.93 52012.19 88888.00 2024-01-02 22:38:12.410 002 11170.70 418.97 52012.18 88888.00 2024-01-02 22:38:12.910 002 11170.68 418.91 52012.19 88888.00 2024-01-02 22:38:13.411 002 11170.67 418.93 52012.18 88888.00 2024-01-02 22:38:13.911 002 11170.63 418.93 52012.21 88888.00 2024-01-02 22:38:14.411 002 11170.61 418.87 52012.21 88888.00 2024-01-02 22:38:14.911 002 11170.62 418.90 52012.20 88888.00 2024-01-02 22:38:15.411 002 11170.65 418.89 52012.21 88888.00 2024-01-02 22:38:15.911 002 11170.67 418.86 52012.24 88888.00 2024-01-02 22:38:16.411 002 11170.63 418.84 52012.26 88888.00 2024-01-02 22:38:16.911 002 11170.60 418.78 52012.29 88888.00 2024-01-02 22:38:17.411 002 11170.56 418.77 52012.27 88888.00 2024-01-02 22:38:17.911 002 11170.59 418.74 52012.24 88888.00 2024-01-02 22:38:18.411 002 11170.58 418.71 52012.23 88888.00 2024-01-02 22:38:18.911 002 11170.59 418.70 52012.21 88888.00 2024-01-02 22:38:19.411 002 11170.58 418.68 52012.27 88888.00 2024-01-02 22:38:19.911 002 11170.58 418.69 52012.27 88888.00 2024-01-02 22:38:20.411 002 11170.55 418.70 52012.26 88888.00 2024-01-02 22:38:20.911 002 11170.58 418.70 52012.24 88888.00 2024-01-02 22:38:21.411 002 11170.59 418.69 52012.23 88888.00 2024-01-02 22:38:21.911 002 11170.60 418.66 52012.24 88888.00 2024-01-02 22:38:22.411 002 11170.59 418.64 52012.24 88888.00 2024-01-02 22:38:22.911 002 11170.56 418.67 52012.24 88888.00 2024-01-02 22:38:23.411 002 11170.56 418.66 52012.24 88888.00 2024-01-02 22:38:23.911 002 11170.59 418.71 52012.24 88888.00 2024-01-02 22:38:24.411 002 11170.60 418.69 52012.26 88888.00 2024-01-02 22:38:24.911 002 11170.59 418.74 52012.20 88888.00 2024-01-02 22:38:25.411 002 11170.63 418.74 52012.23 88888.00 2024-01-02 22:38:25.911 002 11170.64 418.74 52012.21 88888.00 2024-01-02 22:38:26.411 002 11170.59 418.77 52012.21 88888.00 2024-01-02 22:38:26.911 002 11170.56 418.76 52012.18 88888.00 2024-01-02 22:38:27.411 002 11170.56 418.72 52012.19 88888.00 2024-01-02 22:38:27.911 002 11170.56 418.64 52012.23 88888.00 2024-01-02 22:38:28.411 002 11170.55 418.72 52012.23 88888.00 2024-01-02 22:38:28.911 002 11170.52 418.80 52012.19 88888.00 2024-01-02 22:38:29.411 002 11170.51 418.78 52012.17 88888.00 2024-01-02 22:38:29.911 002 11170.53 418.74 52012.17 88888.00 2024-01-02 22:38:30.411 002 11170.47 418.82 52012.16 88888.00 2024-01-02 22:38:30.911 002 11170.46 418.78 52012.16 88888.00 2024-01-02 22:38:31.411 002 11170.43 418.80 52012.21 88888.00 2024-01-02 22:38:31.911 002 11170.43 418.86 52012.24 88888.00 2024-01-02 22:38:32.411 002 11170.49 418.88 52012.24 88888.00 2024-01-02 22:38:32.911 002 11170.45 418.89 52012.20 88888.00 2024-01-02 22:38:33.412 002 11170.36 418.90 52012.21 88888.00 2024-01-02 22:38:33.912 002 11170.42 418.88 52012.19 88888.00 2024-01-02 22:38:34.412 002 11170.43 418.88 52012.18 88888.00 2024-01-02 22:38:34.912 002 11170.42 418.91 52012.20 88888.00 2024-01-02 22:38:35.412 002 11170.41 418.98 52012.21 88888.00 2024-01-02 22:38:35.912 002 11170.43 418.98 52012.18 88888.00 2024-01-02 22:38:36.412 002 11170.43 418.96 52012.18 88888.00 2024-01-02 22:38:36.912 002 11170.41 418.98 52012.19 88888.00 2024-01-02 22:38:37.412 002 11170.44 418.97 52012.19 88888.00 2024-01-02 22:38:37.912 002 11170.44 418.96 52012.21 88888.00 2024-01-02 22:38:38.411 002 11170.45 418.98 52012.27 88888.00 2024-01-02 22:38:38.911 002 11170.49 419.03 52012.24 88888.00 2024-01-02 22:38:39.411 002 11170.46 419.01 52012.23 88888.00 2024-01-02 22:38:39.911 002 11170.44 419.01 52012.19 88888.00 2024-01-02 22:38:40.411 002 11170.35 419.01 52012.21 88888.00 2024-01-02 22:38:40.911 002 11170.36 418.99 52012.21 88888.00 2024-01-02 22:38:41.411 002 11170.35 419.02 52012.23 88888.00 2024-01-02 22:38:41.911 002 11170.36 419.02 52012.23 88888.00 2024-01-02 22:38:42.411 002 11170.38 419.00 52012.19 88888.00 2024-01-02 22:38:42.911 002 11170.35 419.06 52012.20 88888.00 2024-01-02 22:38:43.412 002 11170.34 419.05 52012.21 88888.00 2024-01-02 22:38:43.912 002 11170.40 419.03 52012.23 88888.00 2024-01-02 22:38:44.412 002 11170.41 418.99 52012.24 88888.00 2024-01-02 22:38:44.912 002 11170.40 418.99 52012.25 88888.00 2024-01-02 22:38:45.412 002 11170.37 418.99 52012.24 88888.00 2024-01-02 22:38:45.912 002 11170.37 418.97 52012.20 88888.00 2024-01-02 22:38:46.412 002 11170.37 418.97 52012.19 88888.00 2024-01-02 22:38:46.912 002 11170.40 418.93 52012.18 88888.00 2024-01-02 22:38:47.412 002 11170.41 418.93 52012.17 88888.00 2024-01-02 22:38:47.912 002 11170.40 418.93 52012.17 88888.00 2024-01-02 22:38:48.411 002 11170.36 418.91 52012.15 88888.00 2024-01-02 22:38:48.911 002 11170.36 418.92 52012.15 88888.00 2024-01-02 22:38:49.411 002 11170.38 418.92 52012.17 88888.00 2024-01-02 22:38:49.911 002 11170.38 418.97 52012.18 88888.00 2024-01-02 22:38:50.411 002 11170.34 418.95 52012.20 88888.00 2024-01-02 22:38:50.911 002 11170.34 418.96 52012.19 88888.00 2024-01-02 22:38:51.411 002 11170.34 418.96 52012.18 88888.00 2024-01-02 22:38:51.911 002 11170.37 418.97 52012.20 88888.00 2024-01-02 22:38:52.411 002 11170.42 418.95 52012.19 88888.00 2024-01-02 22:38:52.911 002 11170.46 418.91 52012.20 88888.00 2024-01-02 22:38:53.411 002 11170.44 418.91 52012.21 88888.00 2024-01-02 22:38:53.911 002 11170.43 418.91 52012.24 88888.00 2024-01-02 22:38:54.411 002 11170.46 418.93 52012.29 88888.00 2024-01-02 22:38:54.911 002 11170.43 418.97 52012.29 88888.00 2024-01-02 22:38:55.411 002 11170.43 418.92 52012.27 88888.00 2024-01-02 22:38:55.911 002 11170.42 418.88 52012.25 88888.00 2024-01-02 22:38:56.411 002 11170.44 418.87 52012.20 88888.00 2024-01-02 22:38:56.911 002 11170.43 418.84 52012.21 88888.00 2024-01-02 22:38:57.411 002 11170.43 418.84 52012.21 88888.00 2024-01-02 22:38:57.911 002 11170.41 418.86 52012.24 88888.00 2024-01-02 22:38:58.411 002 11170.44 418.87 52012.23 88888.00 2024-01-02 22:38:58.911 002 11170.45 418.81 52012.20 88888.00 2024-01-02 22:38:59.411 002 11170.42 418.84 52012.24 88888.00 2024-01-02 22:38:59.911 002 11170.37 418.81 52012.24 88888.00 2024-01-02 22:39:00.411 002 11170.38 418.83 52012.21 88888.00 2024-01-02 22:39:00.911 002 11170.41 418.86 52012.21 88888.00 2024-01-02 22:39:01.411 002 11170.38 418.83 52012.25 88888.00 2024-01-02 22:39:01.911 002 11170.40 418.84 52012.25 88888.00 2024-01-02 22:39:02.411 002 11170.46 418.87 52012.21 88888.00 2024-01-02 22:39:02.911 002 11170.42 418.87 52012.21 88888.00 2024-01-02 22:39:03.412 002 11170.42 418.82 52012.21 88888.00 2024-01-02 22:39:03.912 002 11170.44 418.80 52012.21 88888.00 2024-01-02 22:39:04.412 002 11170.45 418.84 52012.23 88888.00 2024-01-02 22:39:04.912 002 11170.40 418.87 52012.21 88888.00 2024-01-02 22:39:05.412 002 11170.41 418.89 52012.25 88888.00 2024-01-02 22:39:05.912 002 11170.40 418.87 52012.21 88888.00 2024-01-02 22:39:06.412 002 11170.42 418.88 52012.21 88888.00 2024-01-02 22:39:06.912 002 11170.41 418.91 52012.24 88888.00 2024-01-02 22:39:07.412 002 11170.37 418.89 52012.25 88888.00 2024-01-02 22:39:07.912 002 11170.34 418.86 52012.21 88888.00 2024-01-02 22:39:08.411 002 11170.34 418.90 52012.20 88888.00 2024-01-02 22:39:08.911 002 11170.38 418.95 52012.20 88888.00 2024-01-02 22:39:09.411 002 11170.42 418.95 52012.19 88888.00 2024-01-02 22:39:09.911 002 11170.41 418.91 52012.17 88888.00 2024-01-02 22:39:10.411 002 11170.40 418.90 52012.15 88888.00 2024-01-02 22:39:10.911 002 11170.41 418.92 52012.15 88888.00 2024-01-02 22:39:11.411 002 11170.44 418.99 52012.18 88888.00 2024-01-02 22:39:11.911 002 11170.45 419.00 52012.16 88888.00 2024-01-02 22:39:12.411 002 11170.41 419.00 52012.14 88888.00 2024-01-02 22:39:12.911 002 11170.37 419.02 52012.09 88888.00 2024-01-02 22:39:13.411 002 11170.34 419.02 52012.07 88888.00 2024-01-02 22:39:13.911 002 11170.33 419.01 52012.09 88888.00 2024-01-02 22:39:14.411 002 11170.34 419.01 52012.10 88888.00 2024-01-02 22:39:14.911 002 11170.34 419.01 52012.09 88888.00 2024-01-02 22:39:15.411 002 11170.32 419.06 52012.10 88888.00 2024-01-02 22:39:15.911 002 11170.29 419.05 52012.07 88888.00 2024-01-02 22:39:16.411 002 11170.33 419.10 52012.10 88888.00 2024-01-02 22:39:16.911 002 11170.34 419.05 52012.09 88888.00 2024-01-02 22:39:17.411 002 11170.35 419.05 52012.12 88888.00 2024-01-02 22:39:17.911 002 11170.36 419.07 52012.11 88888.00 2024-01-02 22:39:18.411 002 11170.37 419.05 52012.11 88888.00 2024-01-02 22:39:18.911 002 11170.42 419.12 52012.11 88888.00 2024-01-02 22:39:19.411 002 11170.41 419.10 52012.09 88888.00 2024-01-02 22:39:19.911 002 11170.36 419.09 52012.07 88888.00 2024-01-02 22:39:20.411 002 11170.35 419.09 52012.06 88888.00 2024-01-02 22:39:20.911 002 11170.33 419.15 52012.11 88888.00 2024-01-02 22:39:21.411 002 11170.33 419.12 52012.10 88888.00 2024-01-02 22:39:21.911 002 11170.36 419.08 52012.10 88888.00 2024-01-02 22:39:22.411 002 11170.32 419.10 52012.12 88888.00 2024-01-02 22:39:22.911 002 11170.32 419.06 52012.07 88888.00 2024-01-02 22:39:23.411 002 11170.36 419.07 52012.06 88888.00 2024-01-02 22:39:23.911 002 11170.35 419.06 52012.07 88888.00 2024-01-02 22:39:24.411 002 11170.35 419.03 52012.07 88888.00 2024-01-02 22:39:24.911 002 11170.35 419.05 52012.07 88888.00 2024-01-02 22:39:25.411 002 11170.40 419.05 52012.02 88888.00 2024-01-02 22:39:25.911 002 11170.43 419.01 52012.07 88888.00 2024-01-02 22:39:26.411 002 11170.43 419.01 52012.04 88888.00 2024-01-02 22:39:26.911 002 11170.40 419.01 52012.06 88888.00 2024-01-02 22:39:27.411 002 11170.44 418.97 52012.09 88888.00 2024-01-02 22:39:27.911 002 11170.43 418.98 52012.11 88888.00 2024-01-02 22:39:28.411 002 11170.44 418.96 52012.14 88888.00 2024-01-02 22:39:28.911 002 11170.43 418.89 52012.12 88888.00 2024-01-02 22:39:29.411 002 11170.41 418.89 52012.15 88888.00 2024-01-02 22:39:29.911 002 11170.42 418.89 52012.12 88888.00 2024-01-02 22:39:30.411 002 11170.43 418.91 52012.15 88888.00 2024-01-02 22:39:30.911 002 11170.44 418.90 52012.16 88888.00 2024-01-02 22:39:31.411 002 11170.43 418.92 52012.20 88888.00 2024-01-02 22:39:31.911 002 11170.42 418.87 52012.18 88888.00 2024-01-02 22:39:32.411 002 11170.40 418.88 52012.17 88888.00 2024-01-02 22:39:32.911 002 11170.37 418.89 52012.19 88888.00 2024-01-02 22:39:33.411 002 11170.43 418.92 52012.18 88888.00 2024-01-02 22:39:33.911 002 11170.43 418.91 52012.15 88888.00 2024-01-02 22:39:34.411 002 11170.43 418.86 52012.19 88888.00 2024-01-02 22:39:34.911 002 11170.45 418.88 52012.21 88888.00 2024-01-02 22:39:35.411 002 11170.43 418.92 52012.19 88888.00 2024-01-02 22:39:35.911 002 11170.47 418.97 52012.19 88888.00 2024-01-02 22:39:36.411 002 11170.44 418.96 52012.24 88888.00 2024-01-02 22:39:36.911 002 11170.46 418.91 52012.25 88888.00 2024-01-02 22:39:37.411 002 11170.43 418.93 52012.26 88888.00 2024-01-02 22:39:37.911 002 11170.42 418.89 52012.26 88888.00 2024-01-02 22:39:38.411 002 11170.44 418.87 52012.21 88888.00 2024-01-02 22:39:38.911 002 11170.41 418.92 52012.20 88888.00 2024-01-02 22:39:39.411 002 11170.37 418.97 52012.19 88888.00 2024-01-02 22:39:39.911 002 11170.38 418.93 52012.18 88888.00 2024-01-02 22:39:40.411 002 11170.38 418.89 52012.17 88888.00 2024-01-02 22:39:40.911 002 11170.40 418.87 52012.15 88888.00 2024-01-02 22:39:41.411 002 11170.36 418.93 52012.20 88888.00 2024-01-02 22:39:41.911 002 11170.36 418.96 52012.16 88888.00 2024-01-02 22:39:42.411 002 11170.35 418.96 52012.11 88888.00 2024-01-02 22:39:42.911 002 11170.34 418.96 52012.16 88888.00 2024-01-02 22:39:43.411 002 11170.37 418.92 52012.14 88888.00 2024-01-02 22:39:43.911 002 11170.37 418.93 52012.10 88888.00 2024-01-02 22:39:44.411 002 11170.35 418.95 52012.08 88888.00 2024-01-02 22:39:44.911 002 11170.35 418.96 52012.12 88888.00 2024-01-02 22:39:45.411 002 11170.32 418.97 52012.16 88888.00 2024-01-02 22:39:45.911 002 11170.29 419.00 52012.17 88888.00 2024-01-02 22:39:46.411 002 11170.33 419.01 52012.15 88888.00 2024-01-02 22:39:46.911 002 11170.34 419.06 52012.12 88888.00 2024-01-02 22:39:47.411 002 11170.29 419.02 52012.12 88888.00 2024-01-02 22:39:47.911 002 11170.30 419.00 52012.11 88888.00 2024-01-02 22:39:48.411 002 11170.29 418.99 52012.07 88888.00 2024-01-02 22:39:48.911 002 11170.29 419.02 52012.09 88888.00 2024-01-02 22:39:49.911 002 11170.34 419.03 52012.02 88888.00 2024-01-02 22:39:50.411 002 11170.35 419.05 52012.03 88888.00 2024-01-02 22:39:50.911 002 11170.32 419.05 52012.03 88888.00 2024-01-02 22:39:51.411 002 11170.29 419.07 52012.06 88888.00 2024-01-02 22:39:51.911 002 11170.30 419.12 52012.08 88888.00 2024-01-02 22:39:52.411 002 11170.32 419.10 52012.10 88888.00 2024-01-02 22:39:52.911 002 11170.30 419.07 52012.04 88888.00 2024-01-02 22:39:53.411 002 11170.30 419.00 52012.04 88888.00 2024-01-02 22:39:53.911 002 11170.32 419.08 52012.06 88888.00 2024-01-02 22:39:54.411 002 11170.32 419.08 52012.07 88888.00 2024-01-02 22:39:54.911 002 11170.30 419.08 52012.09 88888.00 2024-01-02 22:39:55.411 002 11170.33 419.01 52012.07 88888.00 2024-01-02 22:39:55.911 002 11170.36 419.05 52012.04 88888.00 2024-01-02 22:39:56.411 002 11170.35 419.09 52012.08 88888.00 2024-01-02 22:39:56.911 002 11170.35 419.07 52012.06 88888.00 2024-01-02 22:39:57.411 002 11170.38 419.05 52012.03 88888.00 2024-01-02 22:39:57.911 002 11170.37 419.09 52012.06 88888.00 2024-01-02 22:39:58.411 002 11170.38 419.06 52012.09 88888.00 2024-01-02 22:39:58.911 002 11170.38 419.06 52012.06 88888.00 2024-01-02 22:39:59.911 002 11170.40 419.05 52012.02 88888.00 2024-01-02 22:40:00.411 002 11170.44 419.10 52012.02 88888.00 2024-01-02 22:40:00.911 002 11170.45 419.07 52012.03 88888.00 2024-01-02 22:40:01.411 002 11170.45 419.06 52012.02 88888.00 2024-01-02 22:40:01.911 002 11170.49 419.06 52012.03 88888.00 2024-01-02 22:40:02.411 002 11170.52 419.08 52012.03 88888.00 2024-01-02 22:40:02.911 002 11170.51 419.09 52012.02 88888.00 2024-01-02 22:40:03.411 002 11170.49 419.02 52012.03 88888.00 2024-01-02 22:40:03.911 002 11170.49 419.02 52012.06 88888.00 2024-01-02 22:40:04.411 002 11170.51 419.02 52012.06 88888.00 2024-01-02 22:40:04.911 002 11170.50 418.99 52012.06 88888.00 2024-01-02 22:40:05.411 002 11170.51 419.03 52012.06 88888.00 2024-01-02 22:40:05.911 002 11170.52 419.07 52012.06 88888.00 2024-01-02 22:40:06.411 002 11170.52 419.06 52012.06 88888.00 2024-01-02 22:40:06.911 002 11170.55 419.05 52012.02 88888.00 2024-01-02 22:40:07.411 002 11170.53 419.02 52012.06 88888.00 2024-01-02 22:40:07.911 002 11170.55 419.00 52012.14 88888.00 2024-01-02 22:40:08.411 002 11170.53 418.96 52012.15 88888.00 2024-01-02 22:40:08.911 002 11170.55 418.99 52012.12 88888.00 2024-01-02 22:40:09.911 002 11170.56 419.03 52012.15 88888.00 2024-01-02 22:40:10.411 002 11170.55 419.01 52012.10 88888.00 2024-01-02 22:40:10.911 002 11170.51 419.00 52012.04 88888.00 2024-01-02 22:40:11.411 002 11170.52 419.01 52012.04 88888.00 2024-01-02 22:40:11.911 002 11170.52 419.00 52012.07 88888.00 2024-01-02 22:40:12.411 002 11170.50 418.97 52012.02 88888.00 2024-01-02 22:40:12.911 002 11170.49 418.96 52012.04 88888.00 2024-01-02 22:40:13.411 002 11170.51 418.96 52012.08 88888.00 2024-01-02 22:40:13.911 002 11170.50 418.97 52012.07 88888.00 2024-01-02 22:40:14.411 002 11170.50 418.97 52012.11 88888.00 2024-01-02 22:40:14.911 002 11170.50 418.95 52012.11 88888.00 2024-01-02 22:40:15.411 002 11170.49 418.93 52012.17 88888.00 2024-01-02 22:40:15.911 002 11170.47 418.96 52012.16 88888.00 2024-01-02 22:40:16.411 002 11170.45 418.92 52012.15 88888.00 2024-01-02 22:40:16.911 002 11170.41 418.88 52012.18 88888.00 2024-01-02 22:40:17.411 002 11170.43 418.88 52012.20 88888.00 2024-01-02 22:40:17.911 002 11170.42 418.91 52012.19 88888.00 2024-01-02 22:40:18.411 002 11170.44 418.95 52012.18 88888.00 2024-01-02 22:40:18.911 002 11170.45 418.97 52012.19 88888.00 2024-01-02 22:40:19.411 002 11170.41 418.95 52012.20 88888.00 2024-01-02 22:40:19.911 002 11170.32 418.88 52012.19 88888.00 2024-01-02 22:40:20.411 002 11170.36 418.88 52012.15 88888.00 2024-01-02 22:40:20.911 002 11170.37 418.90 52012.12 88888.00 2024-01-02 22:40:21.411 002 11170.36 418.86 52012.15 88888.00 2024-01-02 22:40:21.911 002 11170.41 418.88 52012.12 88888.00 2024-01-02 22:40:22.411 002 11170.43 418.89 52012.09 88888.00 2024-01-02 22:40:22.911 002 11170.40 418.88 52012.06 88888.00 2024-01-02 22:40:23.411 002 11170.44 418.90 52012.07 88888.00 2024-01-02 22:40:23.911 002 11170.46 418.88 52012.11 88888.00 2024-01-02 22:40:24.411 002 11170.44 418.84 52012.07 88888.00 2024-01-02 22:40:24.911 002 11170.45 418.84 52012.02 88888.00 2024-01-02 22:40:25.411 002 11170.47 418.82 52012.00 88888.00 2024-01-02 22:40:25.911 002 11170.45 418.81 52012.03 88888.00 2024-01-02 22:40:26.411 002 11170.41 418.88 52012.04 88888.00 2024-01-02 22:40:26.911 002 11170.36 418.93 52012.06 88888.00 2024-01-02 22:40:27.911 002 11170.46 418.91 52012.09 88888.00 2024-01-02 22:40:28.411 002 11170.45 418.87 52012.09 88888.00 2024-01-02 22:40:28.911 002 11170.45 418.88 52012.07 88888.00 2024-01-02 22:40:29.411 002 11170.45 418.92 52012.09 88888.00 2024-01-02 22:40:29.911 002 11170.52 418.95 52012.08 88888.00 2024-01-02 22:40:30.411 002 11170.51 418.97 52012.06 88888.00 2024-01-02 22:40:30.911 002 11170.53 418.99 52012.03 88888.00 2024-01-02 22:40:31.411 002 11170.53 418.99 52012.00 88888.00 2024-01-02 22:40:31.911 002 11170.51 418.98 52012.02 88888.00 2024-01-02 22:40:32.411 002 11170.49 419.03 52012.01 88888.00 2024-01-02 22:40:32.912 002 11170.43 419.02 52012.03 88888.00 2024-01-02 22:40:33.412 002 11170.47 419.01 52012.00 88888.00 2024-01-02 22:40:33.912 002 11170.46 419.05 52012.00 88888.00 2024-01-02 22:40:34.412 002 11170.42 419.07 52011.97 88888.00 2024-01-02 22:40:34.912 002 11170.44 419.02 52011.97 88888.00 2024-01-02 22:40:35.412 002 11170.45 419.00 52011.95 88888.00 2024-01-02 22:40:35.912 002 11170.53 419.02 52012.00 88888.00 2024-01-02 22:40:36.412 002 11170.49 419.07 52012.03 88888.00 2024-01-02 22:40:36.912 002 11170.50 419.05 52011.99 88888.00 2024-01-02 22:40:37.412 002 11170.49 419.05 52012.01 88888.00 2024-01-02 22:40:37.912 002 11170.50 419.08 52012.04 88888.00 2024-01-02 22:40:38.412 002 11170.51 419.09 52012.04 88888.00 2024-01-02 22:40:38.912 002 11170.47 419.10 52012.03 88888.00 2024-01-02 22:40:39.912 002 11170.45 419.08 52012.03 88888.00 2024-01-02 22:40:40.412 002 11170.46 419.05 52012.04 88888.00 2024-01-02 22:40:40.912 002 11170.47 419.09 52012.06 88888.00 2024-01-02 22:40:41.412 002 11170.47 419.10 52012.04 88888.00 2024-01-02 22:40:41.912 002 11170.52 419.13 52012.07 88888.00 2024-01-02 22:40:42.412 002 11170.52 419.12 52012.07 88888.00 2024-01-02 22:40:42.912 002 11170.47 419.12 52012.06 88888.00 2024-01-02 22:40:43.412 002 11170.49 419.15 52012.01 88888.00 2024-01-02 22:40:43.912 002 11170.50 419.17 52012.02 88888.00 2024-01-02 22:40:44.412 002 11170.49 419.13 52012.04 88888.00 2024-01-02 22:40:44.913 002 11170.49 419.12 52012.04 88888.00 2024-01-02 22:40:45.413 002 11170.53 419.09 52012.07 88888.00 2024-01-02 22:40:45.913 002 11170.47 419.12 52012.08 88888.00 2024-01-02 22:40:46.413 002 11170.47 419.16 52012.11 88888.00 2024-01-02 22:40:46.913 002 11170.47 419.15 52012.11 88888.00 2024-01-02 22:40:47.912 002 11170.50 419.11 52012.14 88888.00 2024-01-02 22:40:48.412 002 11170.49 419.11 52012.12 88888.00 2024-01-02 22:40:48.912 002 11170.44 419.07 52012.15 88888.00 2024-01-02 22:40:49.412 002 11170.46 419.08 52012.15 88888.00 2024-01-02 22:40:49.912 002 11170.51 419.11 52012.18 88888.00 2024-01-02 22:40:50.412 002 11170.56 419.10 52012.20 88888.00 2024-01-02 22:40:50.912 002 11170.51 419.13 52012.20 88888.00 2024-01-02 22:40:51.412 002 11170.49 419.07 52012.21 88888.00 2024-01-02 22:40:51.912 002 11170.50 419.06 52012.20 88888.00 2024-01-02 22:40:52.412 002 11170.47 419.07 52012.20 88888.00 2024-01-02 22:40:52.912 002 11170.43 419.05 52012.17 88888.00 2024-01-02 22:40:53.412 002 11170.41 419.08 52012.17 88888.00 2024-01-02 22:40:53.912 002 11170.40 419.06 52012.14 88888.00 2024-01-02 22:40:54.412 002 11170.38 419.08 52012.14 88888.00 2024-01-02 22:40:54.912 002 11170.38 419.05 52012.15 88888.00 2024-01-02 22:40:55.412 002 11170.37 419.01 52012.12 88888.00 2024-01-02 22:40:55.912 002 11170.36 419.01 52012.12 88888.00 2024-01-02 22:40:56.412 002 11170.37 418.99 52012.15 88888.00 2024-01-02 22:40:56.912 002 11170.40 419.03 52012.17 88888.00 2024-01-02 22:40:57.412 002 11170.41 419.02 52012.18 88888.00 2024-01-02 22:40:57.912 002 11170.41 419.00 52012.19 88888.00 2024-01-02 22:40:58.412 002 11170.38 419.02 52012.19 88888.00 2024-01-02 22:40:58.912 002 11170.41 419.01 52012.17 88888.00 2024-01-02 22:40:59.412 002 11170.37 419.00 52012.15 88888.00 2024-01-02 22:40:59.912 002 11170.38 419.01 52012.14 88888.00 2024-01-02 22:41:00.412 002 11170.35 419.02 52012.14 88888.00 2024-01-02 22:41:00.912 002 11170.34 418.99 52012.12 88888.00 2024-01-02 22:41:01.412 002 11170.35 418.92 52012.11 88888.00 2024-01-02 22:41:01.912 002 11170.36 418.96 52012.14 88888.00 2024-01-02 22:41:02.412 002 11170.38 418.92 52012.11 88888.00 2024-01-02 22:41:02.913 002 11170.38 418.90 52012.14 88888.00 2024-01-02 22:41:03.413 002 11170.41 418.88 52012.15 88888.00 2024-01-02 22:41:03.913 002 11170.42 418.88 52012.12 88888.00 2024-01-02 22:41:04.413 002 11170.40 418.91 52012.14 88888.00 2024-01-02 22:41:04.913 002 11170.38 418.93 52012.09 88888.00 2024-01-02 22:41:05.413 002 11170.33 418.92 52012.10 88888.00 2024-01-02 22:41:05.913 002 11170.36 418.96 52012.08 88888.00 2024-01-02 22:41:06.413 002 11170.40 418.92 52012.06 88888.00 2024-01-02 22:41:06.913 002 11170.41 418.88 52012.07 88888.00 2024-01-02 22:41:07.413 002 11170.40 418.91 52012.07 88888.00 2024-01-02 22:41:07.912 002 11170.40 418.93 52012.11 88888.00 2024-01-02 22:41:08.412 002 11170.41 418.92 52012.11 88888.00 2024-01-02 22:41:08.912 002 11170.38 418.96 52012.11 88888.00 2024-01-02 22:41:09.412 002 11170.37 418.93 52012.09 88888.00 2024-01-02 22:41:09.912 002 11170.42 418.89 52012.08 88888.00 2024-01-02 22:41:10.412 002 11170.45 418.91 52012.07 88888.00 2024-01-02 22:41:11.412 002 11170.47 418.88 52012.01 88888.00 2024-01-02 22:41:11.912 002 11170.47 418.86 52011.98 88888.00 2024-01-02 22:41:12.412 002 11170.52 418.88 52011.97 88888.00 2024-01-02 22:41:12.912 002 11170.56 418.89 52012.01 88888.00 2024-01-02 22:41:13.412 002 11170.59 418.92 52012.01 88888.00 2024-01-02 22:41:13.912 002 11170.56 418.93 52011.98 88888.00 2024-01-02 22:41:14.412 002 11170.60 418.95 52011.97 88888.00 2024-01-02 22:41:14.912 002 11170.62 418.96 52011.98 88888.00 2024-01-02 22:41:15.412 002 11170.62 418.92 52011.95 88888.00 2024-01-02 22:41:15.912 002 11170.62 418.95 52011.94 88888.00 2024-01-02 22:41:16.412 002 11170.63 418.97 52011.97 88888.00 2024-01-02 22:41:16.912 002 11170.64 418.98 52011.99 88888.00 2024-01-02 22:41:17.412 002 11170.63 418.98 52011.94 88888.00 2024-01-02 22:41:17.912 002 11170.62 419.02 52011.97 88888.00 2024-01-02 22:41:18.412 002 11170.67 419.01 52011.99 88888.00 2024-01-02 22:41:18.912 002 11170.67 419.03 52011.98 88888.00 2024-01-02 22:41:19.412 002 11170.68 419.03 52011.97 88888.00 2024-01-02 22:41:19.912 002 11170.69 419.01 52011.99 88888.00 2024-01-02 22:41:20.412 002 11170.71 419.07 52012.00 88888.00 2024-01-02 22:41:21.412 002 11170.73 419.10 52012.01 88888.00 2024-01-02 22:41:21.912 002 11170.72 419.05 52012.00 88888.00 2024-01-02 22:41:22.412 002 11170.69 419.05 52011.98 88888.00 2024-01-02 22:41:22.912 002 11170.65 419.05 52012.01 88888.00 2024-01-02 22:41:23.412 002 11170.64 419.03 52012.03 88888.00 2024-01-02 22:41:23.912 002 11170.60 419.06 52011.99 88888.00 2024-01-02 22:41:24.412 002 11170.59 419.08 52012.03 88888.00 2024-01-02 22:41:24.912 002 11170.60 419.10 52012.06 88888.00 2024-01-02 22:41:25.412 002 11170.59 419.08 52012.10 88888.00 2024-01-02 22:41:25.912 002 11170.58 419.06 52012.07 88888.00 2024-01-02 22:41:26.412 002 11170.56 419.06 52012.04 88888.00 2024-01-02 22:41:26.912 002 11170.58 419.07 52012.03 88888.00 2024-01-02 22:41:27.412 002 11170.59 419.10 52012.08 88888.00 2024-01-02 22:41:27.912 002 11170.60 419.12 52012.11 88888.00 2024-01-02 22:41:28.412 002 11170.60 419.08 52012.12 88888.00 2024-01-02 22:41:28.912 002 11170.60 419.06 52012.14 88888.00 2024-01-02 22:41:29.412 002 11170.61 419.00 52012.15 88888.00 2024-01-02 22:41:29.912 002 11170.61 419.00 52012.14 88888.00 2024-01-02 22:41:30.412 002 11170.60 419.03 52012.09 88888.00 2024-01-02 22:41:31.412 002 11170.63 419.05 52012.14 88888.00 2024-01-02 22:41:31.912 002 11170.64 419.01 52012.14 88888.00 2024-01-02 22:41:32.412 002 11170.64 419.02 52012.12 88888.00 2024-01-02 22:41:32.912 002 11170.61 418.98 52012.12 88888.00 2024-01-02 22:41:33.412 002 11170.59 418.99 52012.14 88888.00 2024-01-02 22:41:33.912 002 11170.60 419.00 52012.09 88888.00 2024-01-02 22:41:34.412 002 11170.61 419.02 52012.08 88888.00 2024-01-02 22:41:34.912 002 11170.60 419.01 52012.06 88888.00 2024-01-02 22:41:35.412 002 11170.58 418.99 52012.10 88888.00 2024-01-02 22:41:35.912 002 11170.60 418.95 52012.08 88888.00 2024-01-02 22:41:36.412 002 11170.63 418.97 52012.14 88888.00 2024-01-02 22:41:36.912 002 11170.63 419.03 52012.15 88888.00 2024-01-02 22:41:37.412 002 11170.60 418.98 52012.10 88888.00 2024-01-02 22:41:37.912 002 11170.61 419.02 52012.10 88888.00 2024-01-02 22:41:38.412 002 11170.63 419.02 52012.11 88888.00 2024-01-02 22:41:38.912 002 11170.64 419.00 52012.06 88888.00 2024-01-02 22:41:39.412 002 11170.64 418.98 52012.00 88888.00 2024-01-02 22:41:39.912 002 11170.63 418.95 52012.03 88888.00 2024-01-02 22:41:40.412 002 11170.65 418.93 52012.04 88888.00 2024-01-02 22:41:40.912 002 11170.64 418.93 52012.04 88888.00 2024-01-02 22:41:41.412 002 11170.65 418.96 52012.03 88888.00 2024-01-02 22:41:41.912 002 11170.64 418.96 52012.03 88888.00 2024-01-02 22:41:42.412 002 11170.60 418.91 52012.04 88888.00 2024-01-02 22:41:42.912 002 11170.55 418.91 52012.08 88888.00 2024-01-02 22:41:43.412 002 11170.59 418.91 52012.04 88888.00 2024-01-02 22:41:43.912 002 11170.64 418.93 52012.07 88888.00 2024-01-02 22:41:44.412 002 11170.68 418.96 52012.07 88888.00 2024-01-02 22:41:44.912 002 11170.67 418.97 52012.06 88888.00 2024-01-02 22:41:45.412 002 11170.69 419.00 52012.01 88888.00 2024-01-02 22:41:45.912 002 11170.72 419.00 52012.03 88888.00 2024-01-02 22:41:46.412 002 11170.69 419.01 52012.02 88888.00 2024-01-02 22:41:46.912 002 11170.72 419.00 52012.02 88888.00 2024-01-02 22:41:47.412 002 11170.74 419.00 52012.02 88888.00 2024-01-02 22:41:47.912 002 11170.74 419.05 52011.99 88888.00 2024-01-02 22:41:48.412 002 11170.73 419.07 52012.03 88888.00 2024-01-02 22:41:48.912 002 11170.70 419.02 52012.01 88888.00 2024-01-02 22:41:49.412 002 11170.70 419.03 52012.02 88888.00 2024-01-02 22:41:49.912 002 11170.77 419.03 52012.02 88888.00 2024-01-02 22:41:50.412 002 11170.73 419.05 52012.04 88888.00 2024-01-02 22:41:50.912 002 11170.73 419.02 52012.01 88888.00 2024-01-02 22:41:51.412 002 11170.74 419.05 52012.00 88888.00 2024-01-02 22:41:51.912 002 11170.74 419.00 52011.99 88888.00 2024-01-02 22:41:52.412 002 11170.71 419.01 52012.00 88888.00 2024-01-02 22:41:52.912 002 11170.71 419.06 52012.01 88888.00 2024-01-02 22:41:53.412 002 11170.71 419.11 52012.06 88888.00 2024-01-02 22:41:53.912 002 11170.70 419.12 52012.08 88888.00 2024-01-02 22:41:54.412 002 11170.72 419.10 52012.08 88888.00 2024-01-02 22:41:54.912 002 11170.74 419.07 52012.09 88888.00 2024-01-02 22:41:55.412 002 11170.73 419.11 52012.09 88888.00 2024-01-02 22:41:55.912 002 11170.78 419.13 52012.10 88888.00 2024-01-02 22:41:56.412 002 11170.78 419.18 52012.10 88888.00 2024-01-02 22:41:56.912 002 11170.76 419.18 52012.12 88888.00 2024-01-02 22:41:57.412 002 11170.72 419.17 52012.10 88888.00 2024-01-02 22:41:57.912 002 11170.71 419.17 52012.11 88888.00 2024-01-02 22:41:58.412 002 11170.71 419.20 52012.08 88888.00 2024-01-02 22:41:58.912 002 11170.74 419.18 52012.10 88888.00 2024-01-02 22:41:59.412 002 11170.77 419.16 52012.08 88888.00 2024-01-02 22:41:59.912 002 11170.74 419.13 52012.12 88888.00 2024-01-02 22:42:00.412 002 11170.71 419.15 52012.08 88888.00 2024-01-02 22:42:00.912 002 11170.72 419.20 52012.10 88888.00 2024-01-02 22:42:01.412 002 11170.74 419.22 52012.16 88888.00 2024-01-02 22:42:01.912 002 11170.71 419.21 52012.16 88888.00 2024-01-02 22:42:02.412 002 11170.71 419.17 52012.14 88888.00 2024-01-02 22:42:02.912 002 11170.73 419.15 52012.12 88888.00 2024-01-02 22:42:03.412 002 11170.77 419.18 52012.14 88888.00 2024-01-02 22:42:03.912 002 11170.77 419.18 52012.15 88888.00 2024-01-02 22:42:04.412 002 11170.74 419.24 52012.16 88888.00 2024-01-02 22:42:04.912 002 11170.71 419.20 52012.19 88888.00 2024-01-02 22:42:05.412 002 11170.71 419.22 52012.21 88888.00 2024-01-02 22:42:05.912 002 11170.72 419.24 52012.17 88888.00 2024-01-02 22:42:06.412 002 11170.70 419.24 52012.17 88888.00 2024-01-02 22:42:06.912 002 11170.73 419.20 52012.16 88888.00 2024-01-02 22:42:07.412 002 11170.71 419.16 52012.12 88888.00 2024-01-02 22:42:07.912 002 11170.72 419.17 52012.07 88888.00 2024-01-02 22:42:08.412 002 11170.70 419.16 52012.06 88888.00 2024-01-02 22:42:08.912 002 11170.73 419.11 52012.07 88888.00 2024-01-02 22:42:09.412 002 11170.70 419.11 52012.08 88888.00 2024-01-02 22:42:09.912 002 11170.69 419.12 52012.11 88888.00 2024-01-02 22:42:10.412 002 11170.69 419.12 52012.14 88888.00 2024-01-02 22:42:10.912 002 11170.69 419.18 52012.11 88888.00 2024-01-02 22:42:11.412 002 11170.71 419.13 52012.08 88888.00 2024-01-02 22:42:11.912 002 11170.71 419.09 52012.11 88888.00 2024-01-02 22:42:12.412 002 11170.71 419.11 52012.08 88888.00 2024-01-02 22:42:12.912 002 11170.69 419.03 52012.08 88888.00 2024-01-02 22:42:13.412 002 11170.70 419.05 52012.10 88888.00 2024-01-02 22:42:13.912 002 11170.70 419.07 52012.11 88888.00 2024-01-02 22:42:14.412 002 11170.72 419.05 52012.11 88888.00 2024-01-02 22:42:14.912 002 11170.72 419.06 52012.15 88888.00 2024-01-02 22:42:15.412 002 11170.69 419.03 52012.14 88888.00 2024-01-02 22:42:15.912 002 11170.68 419.01 52012.11 88888.00 2024-01-02 22:42:16.412 002 11170.67 419.03 52012.09 88888.00 2024-01-02 22:42:16.912 002 11170.65 419.01 52012.10 88888.00 2024-01-02 22:42:17.412 002 11170.65 418.99 52012.14 88888.00 2024-01-02 22:42:17.912 002 11170.65 418.97 52012.12 88888.00 2024-01-02 22:42:18.412 002 11170.69 418.91 52012.07 88888.00 2024-01-02 22:42:18.912 002 11170.69 418.88 52012.04 88888.00 2024-01-02 22:42:19.412 002 11170.63 418.91 52012.09 88888.00 2024-01-02 22:42:19.912 002 11170.60 418.88 52012.02 88888.00 2024-01-02 22:42:20.412 002 11170.61 418.83 52012.03 88888.00 2024-01-02 22:42:20.912 002 11170.63 418.89 52012.08 88888.00 2024-01-02 22:42:21.413 002 11170.63 418.88 52012.11 88888.00 2024-01-02 22:42:21.913 002 11170.64 418.84 52012.10 88888.00 2024-01-02 22:42:22.413 002 11170.60 418.83 52012.11 88888.00 2024-01-02 22:42:22.913 002 11170.61 418.77 52012.11 88888.00 2024-01-02 22:42:23.413 002 11170.64 418.78 52012.10 88888.00 2024-01-02 22:42:23.913 002 11170.64 418.84 52012.11 88888.00 2024-01-02 22:42:24.413 002 11170.62 418.92 52012.10 88888.00 2024-01-02 22:42:24.913 002 11170.63 418.89 52012.14 88888.00 2024-01-02 22:42:25.413 002 11170.64 418.87 52012.09 88888.00 2024-01-02 22:42:25.913 002 11170.64 418.89 52012.07 88888.00 2024-01-02 22:42:26.412 002 11170.63 418.89 52012.06 88888.00 2024-01-02 22:42:26.912 002 11170.64 418.90 52012.08 88888.00 2024-01-02 22:42:27.412 002 11170.61 418.92 52012.07 88888.00 2024-01-02 22:42:27.912 002 11170.58 418.91 52012.07 88888.00 2024-01-02 22:42:28.412 002 11170.63 418.96 52012.09 88888.00 2024-01-02 22:42:28.912 002 11170.65 418.93 52012.04 88888.00 2024-01-02 22:42:29.412 002 11170.63 418.92 52012.03 88888.00 2024-01-02 22:42:29.912 002 11170.60 418.97 52012.07 88888.00 2024-01-02 22:42:30.412 002 11170.60 419.00 52012.08 88888.00 2024-01-02 22:42:30.912 002 11170.60 419.02 52012.03 88888.00 2024-01-02 22:42:31.412 002 11170.63 419.03 52012.06 88888.00 2024-01-02 22:42:31.912 002 11170.68 419.02 52012.09 88888.00 2024-01-02 22:42:32.912 002 11170.62 419.01 52012.12 88888.00 2024-01-02 22:42:33.412 002 11170.65 418.98 52012.08 88888.00 2024-01-02 22:42:33.912 002 11170.64 419.01 52012.07 88888.00 2024-01-02 22:42:34.412 002 11170.63 419.03 52012.04 88888.00 2024-01-02 22:42:34.912 002 11170.68 419.05 52012.08 88888.00 2024-01-02 22:42:35.412 002 11170.68 419.09 52012.11 88888.00 2024-01-02 22:42:35.912 002 11170.63 419.03 52012.11 88888.00 2024-01-02 22:42:36.412 002 11170.63 419.02 52012.11 88888.00 2024-01-02 22:42:36.912 002 11170.62 419.03 52012.14 88888.00 2024-01-02 22:42:37.412 002 11170.62 419.01 52012.15 88888.00 2024-01-02 22:42:37.912 002 11170.60 419.02 52012.16 88888.00 2024-01-02 22:42:38.412 002 11170.59 419.06 52012.15 88888.00 2024-01-02 22:42:38.912 002 11170.65 419.09 52012.11 88888.00 2024-01-02 22:42:39.412 002 11170.68 419.09 52012.11 88888.00 2024-01-02 22:42:39.912 002 11170.65 419.07 52012.12 88888.00 2024-01-02 22:42:40.412 002 11170.65 419.03 52012.11 88888.00 2024-01-02 22:42:40.912 002 11170.64 418.98 52012.10 88888.00 2024-01-02 22:42:41.412 002 11170.61 418.99 52012.10 88888.00 2024-01-02 22:42:41.912 002 11170.60 419.00 52012.12 88888.00 2024-01-02 22:42:42.412 002 11170.61 418.99 52012.15 88888.00 2024-01-02 22:42:42.912 002 11170.61 418.95 52012.12 88888.00 2024-01-02 22:42:43.412 002 11170.60 418.91 52012.09 88888.00 2024-01-02 22:42:43.912 002 11170.60 418.93 52012.14 88888.00 2024-01-02 22:42:44.412 002 11170.63 418.90 52012.14 88888.00 2024-01-02 22:42:44.912 002 11170.69 419.00 52012.11 88888.00 2024-01-02 22:42:45.412 002 11170.70 418.99 52012.12 88888.00 2024-01-02 22:42:45.912 002 11170.71 418.96 52012.19 88888.00 2024-01-02 22:42:46.412 002 11170.68 418.99 52012.19 88888.00 2024-01-02 22:42:46.912 002 11170.67 418.99 52012.17 88888.00 2024-01-02 22:42:47.412 002 11170.64 418.98 52012.16 88888.00 2024-01-02 22:42:47.912 002 11170.68 418.92 52012.15 88888.00 2024-01-02 22:42:48.412 002 11170.67 418.96 52012.12 88888.00 2024-01-02 22:42:48.912 002 11170.62 418.93 52012.11 88888.00 2024-01-02 22:42:49.412 002 11170.64 418.96 52012.15 88888.00 2024-01-02 22:42:49.912 002 11170.62 418.95 52012.18 88888.00 2024-01-02 22:42:50.412 002 11170.63 418.92 52012.18 88888.00 2024-01-02 22:42:50.912 002 11170.67 418.90 52012.14 88888.00 2024-01-02 22:42:51.412 002 11170.63 418.86 52012.12 88888.00 2024-01-02 22:42:51.912 002 11170.65 418.86 52012.15 88888.00 2024-01-02 22:42:52.412 002 11170.67 418.88 52012.18 88888.00 2024-01-02 22:42:52.912 002 11170.65 418.93 52012.18 88888.00 2024-01-02 22:42:53.412 002 11170.67 418.93 52012.17 88888.00 2024-01-02 22:42:53.912 002 11170.71 418.95 52012.17 88888.00 2024-01-02 22:42:54.412 002 11170.70 418.93 52012.16 88888.00 2024-01-02 22:42:54.912 002 11170.68 418.97 52012.15 88888.00 2024-01-02 22:42:55.412 002 11170.65 418.97 52012.14 88888.00 2024-01-02 22:42:55.912 002 11170.63 418.93 52012.16 88888.00 2024-01-02 22:42:56.412 002 11170.63 418.89 52012.14 88888.00 2024-01-02 22:42:56.912 002 11170.68 418.95 52012.11 88888.00 2024-01-02 22:42:57.412 002 11170.69 418.96 52012.10 88888.00 2024-01-02 22:42:57.912 002 11170.68 418.96 52012.15 88888.00 2024-01-02 22:42:58.412 002 11170.69 418.88 52012.10 88888.00 2024-01-02 22:42:58.912 002 11170.69 418.86 52012.12 88888.00 2024-01-02 22:42:59.412 002 11170.69 418.93 52012.14 88888.00 2024-01-02 22:42:59.912 002 11170.68 418.97 52012.11 88888.00 2024-01-02 22:43:00.912 002 11170.73 418.92 52012.10 88888.00 2024-01-02 22:43:01.412 002 11170.72 418.93 52012.11 88888.00 2024-01-02 22:43:01.912 002 11170.67 418.93 52012.10 88888.00 2024-01-02 22:43:02.412 002 11170.69 418.93 52012.15 88888.00 2024-01-02 22:43:02.912 002 11170.71 418.99 52012.11 88888.00 2024-01-02 22:43:03.412 002 11170.70 419.02 52012.09 88888.00 2024-01-02 22:43:03.912 002 11170.71 418.96 52012.04 88888.00 2024-01-02 22:43:04.412 002 11170.70 418.95 52012.06 88888.00 2024-01-02 22:43:04.912 002 11170.70 418.96 52012.07 88888.00 2024-01-02 22:43:05.412 002 11170.71 418.98 52012.06 88888.00 2024-01-02 22:43:05.912 002 11170.71 418.99 52012.04 88888.00 2024-01-02 22:43:06.412 002 11170.74 418.99 52012.08 88888.00 2024-01-02 22:43:06.912 002 11170.74 419.00 52012.09 88888.00 2024-01-02 22:43:07.412 002 11170.74 419.01 52012.07 88888.00 2024-01-02 22:43:07.912 002 11170.72 419.01 52012.07 88888.00 2024-01-02 22:43:08.412 002 11170.72 419.03 52012.10 88888.00 2024-01-02 22:43:08.912 002 11170.68 419.08 52012.15 88888.00 2024-01-02 22:43:09.412 002 11170.67 419.05 52012.12 88888.00 2024-01-02 22:43:09.912 002 11170.72 419.06 52012.17 88888.00 2024-01-02 22:43:10.412 002 11170.74 419.05 52012.12 88888.00 2024-01-02 22:43:10.914 002 11170.71 419.10 52012.12 88888.00 2024-01-02 22:43:11.414 002 11170.72 419.09 52012.11 88888.00 2024-01-02 22:43:11.914 002 11170.72 419.09 52012.10 88888.00 2024-01-02 22:43:12.414 002 11170.73 419.07 52012.07 88888.00 2024-01-02 22:43:12.914 002 11170.74 419.05 52012.07 88888.00 2024-01-02 22:43:13.414 002 11170.74 419.07 52012.09 88888.00 2024-01-02 22:43:13.914 002 11170.72 419.03 52012.11 88888.00 2024-01-02 22:43:14.414 002 11170.74 419.03 52012.14 88888.00 2024-01-02 22:43:14.914 002 11170.74 419.08 52012.12 88888.00 2024-01-02 22:43:15.414 002 11170.79 419.07 52012.10 88888.00 2024-01-02 22:43:15.913 002 11170.76 419.05 52012.14 88888.00 2024-01-02 22:43:16.413 002 11170.72 419.05 52012.14 88888.00 2024-01-02 22:43:16.913 002 11170.73 418.98 52012.11 88888.00 2024-01-02 22:43:17.413 002 11170.69 418.98 52012.14 88888.00 2024-01-02 22:43:17.913 002 11170.71 418.96 52012.11 88888.00 2024-01-02 22:43:18.413 002 11170.72 418.93 52012.10 88888.00 2024-01-02 22:43:18.913 002 11170.73 418.96 52012.10 88888.00 2024-01-02 22:43:19.413 002 11170.72 418.96 52012.07 88888.00 2024-01-02 22:43:19.913 002 11170.71 418.97 52012.04 88888.00 2024-01-02 22:43:20.413 002 11170.70 418.99 52012.07 88888.00 2024-01-02 22:43:20.913 002 11170.70 418.93 52012.09 88888.00 2024-01-02 22:43:21.413 002 11170.69 418.90 52012.10 88888.00 2024-01-02 22:43:21.913 002 11170.68 418.91 52012.12 88888.00 2024-01-02 22:43:22.413 002 11170.70 418.89 52012.07 88888.00 2024-01-02 22:43:22.913 002 11170.73 418.86 52012.07 88888.00 2024-01-02 22:43:23.413 002 11170.72 418.88 52012.03 88888.00 2024-01-02 22:43:24.413 002 11170.71 418.91 52012.10 88888.00 2024-01-02 22:43:24.913 002 11170.72 418.87 52012.14 88888.00 2024-01-02 22:43:25.413 002 11170.72 418.91 52012.11 88888.00 2024-01-02 22:43:25.913 002 11170.71 418.87 52012.14 88888.00 2024-01-02 22:43:26.413 002 11170.70 418.87 52012.09 88888.00 2024-01-02 22:43:26.913 002 11170.73 418.87 52012.06 88888.00 2024-01-02 22:43:27.413 002 11170.74 418.86 52012.06 88888.00 2024-01-02 22:43:27.913 002 11170.71 418.91 52012.06 88888.00 2024-01-02 22:43:28.413 002 11170.69 418.96 52012.09 88888.00 2024-01-02 22:43:28.913 002 11170.70 418.89 52012.07 88888.00 2024-01-02 22:43:29.413 002 11170.69 418.92 52012.07 88888.00 2024-01-02 22:43:29.913 002 11170.71 418.93 52012.07 88888.00 2024-01-02 22:43:30.413 002 11170.71 418.92 52012.11 88888.00 2024-01-02 22:43:30.913 002 11170.70 418.89 52012.08 88888.00 2024-01-02 22:43:31.413 002 11170.73 418.92 52012.06 88888.00 2024-01-02 22:43:31.913 002 11170.72 418.96 52012.02 88888.00 2024-01-02 22:43:32.413 002 11170.70 418.98 52012.02 88888.00 2024-01-02 22:43:32.913 002 11170.72 418.97 52012.04 88888.00 2024-01-02 22:43:33.413 002 11170.73 419.01 52012.06 88888.00 2024-01-02 22:43:33.913 002 11170.77 419.00 52012.06 88888.00 2024-01-02 22:43:34.414 002 11170.78 419.03 52012.04 88888.00 2024-01-02 22:43:34.914 002 11170.80 419.05 52012.03 88888.00 2024-01-02 22:43:35.414 002 11170.76 419.06 52012.04 88888.00 2024-01-02 22:43:35.914 002 11170.79 419.07 52012.04 88888.00 2024-01-02 22:43:36.414 002 11170.79 419.01 52012.04 88888.00 2024-01-02 22:43:36.914 002 11170.80 419.05 52012.10 88888.00 2024-01-02 22:43:37.414 002 11170.79 419.13 52012.10 88888.00 2024-01-02 22:43:37.914 002 11170.79 419.12 52012.08 88888.00 2024-01-02 22:43:38.414 002 11170.79 419.07 52012.06 88888.00 2024-01-02 22:43:38.914 002 11170.77 419.07 52012.06 88888.00 2024-01-02 22:43:39.413 002 11170.82 419.09 52012.06 88888.00 2024-01-02 22:43:39.913 002 11170.86 419.11 52012.08 88888.00 2024-01-02 22:43:40.413 002 11170.85 419.12 52012.03 88888.00 2024-01-02 22:43:40.913 002 11170.87 419.09 52012.02 88888.00 2024-01-02 22:43:41.413 002 11170.88 419.08 52012.02 88888.00 2024-01-02 22:43:41.913 002 11170.89 419.09 52012.04 88888.00 2024-01-02 22:43:42.413 002 11170.87 419.17 52012.01 88888.00 2024-01-02 22:43:42.913 002 11170.85 419.15 52012.00 88888.00 2024-01-02 22:43:43.413 002 11170.82 419.08 52011.98 88888.00 2024-01-02 22:43:43.913 002 11170.84 419.05 52012.00 88888.00 2024-01-02 22:43:44.413 002 11170.85 419.02 52012.01 88888.00 2024-01-02 22:43:44.913 002 11170.87 419.03 52012.06 88888.00 2024-01-02 22:43:45.413 002 11170.93 419.05 52012.06 88888.00 2024-01-02 22:43:45.913 002 11170.93 419.07 52012.10 88888.00 2024-01-02 22:43:46.413 002 11170.88 419.05 52012.09 88888.00 2024-01-02 22:43:46.913 002 11170.87 419.00 52012.08 88888.00 2024-01-02 22:43:47.413 002 11170.87 419.07 52012.04 88888.00 2024-01-02 22:43:47.913 002 11170.89 419.09 52012.08 88888.00 2024-01-02 22:43:48.413 002 11170.91 419.05 52012.06 88888.00 2024-01-02 22:43:48.913 002 11170.94 418.98 52012.06 88888.00 2024-01-02 22:43:49.413 002 11170.86 418.96 52012.03 88888.00 2024-01-02 22:43:49.913 002 11170.80 418.93 52012.07 88888.00 2024-01-02 22:43:50.413 002 11170.82 418.97 52012.06 88888.00 2024-01-02 22:43:50.913 002 11170.87 418.98 52012.08 88888.00 2024-01-02 22:43:51.413 002 11170.93 419.00 52012.02 88888.00 2024-01-02 22:43:51.913 002 11170.94 418.96 52012.03 88888.00 2024-01-02 22:43:52.413 002 11170.89 418.93 52012.03 88888.00 2024-01-02 22:43:52.913 002 11170.91 418.97 52012.10 88888.00 2024-01-02 22:43:53.413 002 11170.93 418.99 52012.10 88888.00 2024-01-02 22:43:53.913 002 11170.90 418.98 52012.09 88888.00 2024-01-02 22:43:54.413 002 11170.88 418.98 52012.03 88888.00 2024-01-02 22:43:54.913 002 11170.86 418.96 52012.06 88888.00 2024-01-02 22:43:55.413 002 11170.87 418.96 52012.08 88888.00 2024-01-02 22:43:55.913 002 11170.91 418.95 52012.10 88888.00 2024-01-02 22:43:56.413 002 11170.93 418.93 52012.11 88888.00 2024-01-02 22:43:56.913 002 11170.89 418.93 52012.11 88888.00 2024-01-02 22:43:57.413 002 11170.85 418.96 52012.06 88888.00 2024-01-02 22:43:57.913 002 11170.87 418.99 52012.07 88888.00 2024-01-02 22:43:58.413 002 11170.90 418.96 52012.11 88888.00 2024-01-02 22:43:58.913 002 11170.87 418.90 52012.14 88888.00 2024-01-02 22:43:59.413 002 11170.84 418.88 52012.06 88888.00 2024-01-02 22:43:59.913 002 11170.82 418.92 52012.09 88888.00 2024-01-02 22:44:00.413 002 11170.86 418.96 52012.11 88888.00 2024-01-02 22:44:00.913 002 11170.85 418.96 52012.12 88888.00 2024-01-02 22:44:01.413 002 11170.87 418.98 52012.06 88888.00 2024-01-02 22:44:01.913 002 11170.86 419.00 52012.07 88888.00 2024-01-02 22:44:02.413 002 11170.87 418.96 52012.09 88888.00 2024-01-02 22:44:02.913 002 11170.88 419.02 52012.09 88888.00 2024-01-02 22:44:03.413 002 11170.88 419.03 52012.09 88888.00 2024-01-02 22:44:03.913 002 11170.86 419.00 52012.06 88888.00 2024-01-02 22:44:04.413 002 11170.86 419.01 52012.03 88888.00 2024-01-02 22:44:04.913 002 11170.86 419.05 52012.06 88888.00 2024-01-02 22:44:05.413 002 11170.86 419.05 52012.07 88888.00 2024-01-02 22:44:05.913 002 11170.85 419.03 52012.07 88888.00 2024-01-02 22:44:06.413 002 11170.86 419.05 52012.07 88888.00 2024-01-02 22:44:06.913 002 11170.84 419.03 52012.06 88888.00 2024-01-02 22:44:07.413 002 11170.81 419.09 52012.07 88888.00 2024-01-02 22:44:07.913 002 11170.82 419.07 52012.08 88888.00 2024-01-02 22:44:08.413 002 11170.82 419.12 52012.11 88888.00 2024-01-02 22:44:08.913 002 11170.79 419.16 52012.03 88888.00 2024-01-02 22:44:09.413 002 11170.82 419.15 52012.09 88888.00 2024-01-02 22:44:09.913 002 11170.86 419.15 52012.10 88888.00 2024-01-02 22:44:10.413 002 11170.82 419.15 52012.12 88888.00 2024-01-02 22:44:10.913 002 11170.80 419.13 52012.10 88888.00 2024-01-02 22:44:11.413 002 11170.81 419.15 52012.09 88888.00 2024-01-02 22:44:11.913 002 11170.78 419.12 52012.12 88888.00 2024-01-02 22:44:12.413 002 11170.73 419.13 52012.16 88888.00 2024-01-02 22:44:12.913 002 11170.76 419.12 52012.15 88888.00 2024-01-02 22:44:13.413 002 11170.77 419.13 52012.14 88888.00 2024-01-02 22:44:13.913 002 11170.78 419.10 52012.12 88888.00 2024-01-02 22:44:14.413 002 11170.80 419.13 52012.12 88888.00 2024-01-02 22:44:14.913 002 11170.80 419.13 52012.11 88888.00 2024-01-02 22:44:15.413 002 11170.80 419.17 52012.10 88888.00 2024-01-02 22:44:15.913 002 11170.84 419.13 52012.10 88888.00 2024-01-02 22:44:16.413 002 11170.81 419.12 52012.11 88888.00 2024-01-02 22:44:16.913 002 11170.79 419.08 52012.12 88888.00 2024-01-02 22:44:17.413 002 11170.78 419.10 52012.14 88888.00 2024-01-02 22:44:17.913 002 11170.82 419.11 52012.09 88888.00 2024-01-02 22:44:18.413 002 11170.87 419.07 52012.03 88888.00 2024-01-02 22:44:18.913 002 11170.91 419.10 52012.06 88888.00 2024-01-02 22:44:19.413 002 11170.88 419.10 52012.04 88888.00 2024-01-02 22:44:19.913 002 11170.89 419.06 52012.06 88888.00 2024-01-02 22:44:20.413 002 11170.87 419.03 52012.04 88888.00 2024-01-02 22:44:20.913 002 11170.90 419.09 52012.06 88888.00 2024-01-02 22:44:21.413 002 11170.90 419.09 52012.04 88888.00 2024-01-02 22:44:21.913 002 11170.90 419.08 52012.00 88888.00 2024-01-02 22:44:22.413 002 11170.89 419.08 52012.01 88888.00 2024-01-02 22:44:22.913 002 11170.91 419.09 52012.02 88888.00 2024-01-02 22:44:23.413 002 11170.94 419.08 52012.01 88888.00 2024-01-02 22:44:23.913 002 11170.97 419.09 52012.02 88888.00 2024-01-02 22:44:24.413 002 11170.99 419.09 52012.00 88888.00 2024-01-02 22:44:24.913 002 11170.99 419.11 52012.01 88888.00 2024-01-02 22:44:25.413 002 11170.95 419.06 52012.04 88888.00 2024-01-02 22:44:25.913 002 11170.97 419.05 52012.06 88888.00 2024-01-02 22:44:26.413 002 11171.02 419.07 52012.02 88888.00 2024-01-02 22:44:26.913 002 11171.03 419.05 52012.02 88888.00 2024-01-02 22:44:27.413 002 11171.04 419.06 52011.98 88888.00 2024-01-02 22:44:27.913 002 11171.04 419.11 52011.99 88888.00 2024-01-02 22:44:28.413 002 11171.04 419.13 52012.02 88888.00 2024-01-02 22:44:28.913 002 11171.02 419.12 52011.98 88888.00 2024-01-02 22:44:29.413 002 11171.00 419.16 52012.00 88888.00 2024-01-02 22:44:29.913 002 11171.00 419.16 52012.02 88888.00 2024-01-02 22:44:30.413 002 11170.99 419.11 52012.03 88888.00 2024-01-02 22:44:30.913 002 11171.00 419.11 52012.01 88888.00 2024-01-02 22:44:31.413 002 11171.00 419.11 52012.04 88888.00 2024-01-02 22:44:31.913 002 11171.00 419.17 52012.03 88888.00 2024-01-02 22:44:32.413 002 11171.02 419.13 52012.02 88888.00 2024-01-02 22:44:32.913 002 11171.00 419.12 52012.00 88888.00 2024-01-02 22:44:33.413 002 11171.04 419.18 52012.03 88888.00 2024-01-02 22:44:33.913 002 11171.02 419.16 52012.01 88888.00 2024-01-02 22:44:34.413 002 11170.98 419.13 52012.06 88888.00 2024-01-02 22:44:34.913 002 11170.96 419.15 52012.02 88888.00 2024-01-02 22:44:35.913 002 11171.04 419.08 52012.00 88888.00 2024-01-02 22:44:36.413 002 11171.03 419.06 52012.00 88888.00 2024-01-02 22:44:36.913 002 11171.02 419.09 52012.03 88888.00 2024-01-02 22:44:37.413 002 11171.02 419.10 52012.07 88888.00 2024-01-02 22:44:37.913 002 11171.03 419.11 52012.06 88888.00 2024-01-02 22:44:38.413 002 11170.99 419.16 52012.06 88888.00 2024-01-02 22:44:38.913 002 11171.02 419.12 52012.01 88888.00 2024-01-02 22:44:39.413 002 11170.98 419.10 52012.01 88888.00 2024-01-02 22:44:39.913 002 11170.96 419.10 52012.02 88888.00 2024-01-02 22:44:40.413 002 11171.02 419.08 52012.11 88888.00 2024-01-02 22:44:40.913 002 11171.03 419.02 52012.10 88888.00 2024-01-02 22:44:41.413 002 11171.03 418.99 52012.06 88888.00 2024-01-02 22:44:41.913 002 11171.02 419.05 52012.04 88888.00 2024-01-02 22:44:42.413 002 11170.99 419.06 52012.04 88888.00 2024-01-02 22:44:42.913 002 11170.98 419.01 52012.02 88888.00 2024-01-02 22:44:43.413 002 11171.00 419.05 52011.99 88888.00 2024-01-02 22:44:43.913 002 11171.00 419.07 52012.01 88888.00 2024-01-02 22:44:44.413 002 11171.04 419.03 52012.02 88888.00 2024-01-02 22:44:44.913 002 11171.02 419.02 52012.01 88888.00 2024-01-02 22:44:45.903 002 11170.98 419.01 52012.03 88888.00 2024-01-02 22:44:46.403 002 11170.97 419.03 52011.99 88888.00 2024-01-02 22:44:46.903 002 11170.98 419.01 52012.00 88888.00 2024-01-02 22:44:47.403 002 11171.02 419.05 52012.02 88888.00 2024-01-02 22:44:47.903 002 11170.99 419.06 52012.02 88888.00 2024-01-02 22:44:48.403 002 11170.98 419.08 52011.97 88888.00 2024-01-02 22:44:48.903 002 11171.03 419.02 52011.92 88888.00 2024-01-02 22:44:49.403 002 11171.07 419.01 52011.91 88888.00 2024-01-02 22:44:49.903 002 11171.03 419.03 52011.93 88888.00 2024-01-02 22:44:50.403 002 11171.04 419.05 52011.89 88888.00 2024-01-02 22:44:50.903 002 11171.02 419.08 52011.89 88888.00 2024-01-02 22:44:51.403 002 11171.03 419.10 52011.85 88888.00 2024-01-02 22:44:51.903 002 11170.99 419.10 52011.90 88888.00 2024-01-02 22:44:52.403 002 11170.99 419.09 52011.88 88888.00 2024-01-02 22:44:52.903 002 11170.97 419.11 52011.89 88888.00 2024-01-02 22:44:53.403 002 11170.98 419.12 52011.88 88888.00 2024-01-02 22:44:53.903 002 11170.99 419.13 52011.86 88888.00 2024-01-02 22:44:54.403 002 11171.02 419.17 52011.88 88888.00 2024-01-02 22:44:54.903 002 11171.04 419.18 52011.91 88888.00 2024-01-02 22:44:55.903 002 11171.03 419.17 52011.92 88888.00 2024-01-02 22:44:56.403 002 11171.03 419.18 52011.92 88888.00 2024-01-02 22:44:56.903 002 11171.04 419.18 52011.90 88888.00 2024-01-02 22:44:57.403 002 11171.04 419.15 52011.93 88888.00 2024-01-02 22:44:57.903 002 11171.04 419.18 52011.93 88888.00 2024-01-02 22:44:58.403 002 11171.11 419.16 52011.95 88888.00 2024-01-02 22:44:58.903 002 11171.11 419.17 52011.93 88888.00 2024-01-02 22:44:59.403 002 11171.15 419.20 52011.95 88888.00 2024-01-02 22:44:59.903 002 11171.16 419.17 52011.93 88888.00 2024-01-02 22:45:00.403 002 11171.19 419.10 52011.92 88888.00 2024-01-02 22:45:00.903 002 11171.12 419.07 52011.94 88888.00 2024-01-02 22:45:01.403 002 11171.08 419.02 52011.95 88888.00 2024-01-02 22:45:01.903 002 11171.09 419.07 52011.98 88888.00 2024-01-02 22:45:02.403 002 11171.11 419.09 52011.95 88888.00 2024-01-02 22:45:02.903 002 11171.07 419.12 52011.97 88888.00 2024-01-02 22:45:03.903 002 11171.12 419.13 52011.94 88888.00 2024-01-02 22:45:04.403 002 11171.13 419.11 52011.91 88888.00 2024-01-02 22:45:04.903 002 11171.11 419.05 52011.95 88888.00 2024-01-02 22:45:05.403 002 11171.11 419.10 52012.00 88888.00 2024-01-02 22:45:05.903 002 11171.14 419.08 52012.01 88888.00 2024-01-02 22:45:06.403 002 11171.15 419.05 52012.00 88888.00 2024-01-02 22:45:06.903 002 11171.16 419.05 52011.99 88888.00 2024-01-02 22:45:07.403 002 11171.15 419.05 52011.97 88888.00 2024-01-02 22:45:07.903 002 11171.09 419.08 52012.00 88888.00 2024-01-02 22:45:08.403 002 11171.06 419.09 52012.02 88888.00 2024-01-02 22:45:08.904 002 11171.09 419.10 52012.02 88888.00 2024-01-02 22:45:09.404 002 11171.13 419.03 52012.04 88888.00 2024-01-02 22:45:09.904 002 11171.15 418.99 52011.95 88888.00 2024-01-02 22:45:10.404 002 11171.12 418.99 52011.98 88888.00 2024-01-02 22:45:10.904 002 11171.14 419.02 52012.00 88888.00 2024-01-02 22:45:11.404 002 11171.16 419.02 52012.01 88888.00 2024-01-02 22:45:11.904 002 11171.14 419.07 52012.01 88888.00 2024-01-02 22:45:12.404 002 11171.11 419.06 52012.04 88888.00 2024-01-02 22:45:12.904 002 11171.09 419.02 52011.99 88888.00 2024-01-02 22:45:13.903 002 11171.15 419.07 52012.02 88888.00 2024-01-02 22:45:14.403 002 11171.15 419.03 52012.02 88888.00 2024-01-02 22:45:14.903 002 11171.12 419.08 52012.01 88888.00 2024-01-02 22:45:15.403 002 11171.12 419.08 52012.00 88888.00 2024-01-02 22:45:15.903 002 11171.16 419.03 52011.99 88888.00 2024-01-02 22:45:16.403 002 11171.14 418.98 52011.98 88888.00 2024-01-02 22:45:16.903 002 11171.11 419.02 52011.98 88888.00 2024-01-02 22:45:17.403 002 11171.09 419.00 52011.92 88888.00 2024-01-02 22:45:17.903 002 11171.07 418.99 52011.91 88888.00 2024-01-02 22:45:18.403 002 11171.12 419.05 52011.86 88888.00 2024-01-02 22:45:18.903 002 11171.15 419.07 52011.95 88888.00 2024-01-02 22:45:19.403 002 11171.12 419.08 52011.97 88888.00 2024-01-02 22:45:19.903 002 11171.09 419.09 52011.97 88888.00 2024-01-02 22:45:20.403 002 11171.12 419.09 52011.94 88888.00 2024-01-02 22:45:20.903 002 11171.16 419.06 52011.95 88888.00 2024-01-02 22:45:21.403 002 11171.16 419.07 52011.95 88888.00 2024-01-02 22:45:21.903 002 11171.14 419.08 52011.93 88888.00 2024-01-02 22:45:22.403 002 11171.15 419.10 52011.97 88888.00 2024-01-02 22:45:22.903 002 11171.15 419.09 52011.98 88888.00 2024-01-02 22:45:23.403 002 11171.14 419.09 52011.98 88888.00 2024-01-02 22:45:23.904 002 11171.14 419.07 52011.95 88888.00 2024-01-02 22:45:24.404 002 11171.08 419.11 52011.98 88888.00 2024-01-02 22:45:24.904 002 11171.05 419.15 52011.97 88888.00 2024-01-02 22:45:25.404 002 11171.05 419.17 52011.95 88888.00 2024-01-02 22:45:25.904 002 11171.05 419.17 52011.93 88888.00 2024-01-02 22:45:26.404 002 11171.08 419.15 52011.97 88888.00 2024-01-02 22:45:26.904 002 11171.08 419.21 52011.94 88888.00 2024-01-02 22:45:27.404 002 11171.13 419.18 52011.93 88888.00 2024-01-02 22:45:27.904 002 11171.07 419.18 52011.90 88888.00 2024-01-02 22:45:28.404 002 11171.11 419.15 52011.88 88888.00 2024-01-02 22:45:28.904 002 11171.11 419.12 52011.92 88888.00 2024-01-02 22:45:29.404 002 11171.11 419.08 52011.86 88888.00 2024-01-02 22:45:29.904 002 11171.12 419.07 52011.86 88888.00 2024-01-02 22:45:30.404 002 11171.14 419.09 52011.86 88888.00 2024-01-02 22:45:30.904 002 11171.14 419.12 52011.93 88888.00 2024-01-02 22:45:31.404 002 11171.06 419.09 52011.91 88888.00 2024-01-02 22:45:31.904 002 11171.05 419.15 52011.92 88888.00 2024-01-02 22:45:32.404 002 11171.07 419.17 52011.97 88888.00 2024-01-02 22:45:32.904 002 11171.08 419.16 52012.01 88888.00 2024-01-02 22:45:33.404 002 11171.05 419.12 52012.00 88888.00 2024-01-02 22:45:33.904 002 11171.06 419.16 52011.95 88888.00 2024-01-02 22:45:34.404 002 11171.05 419.15 52011.98 88888.00 2024-01-02 22:45:34.904 002 11171.06 419.13 52011.98 88888.00 2024-01-02 22:45:35.404 002 11171.05 419.06 52011.97 88888.00 2024-01-02 22:45:35.904 002 11171.15 419.06 52011.94 88888.00 2024-01-02 22:45:36.404 002 11171.19 419.08 52011.94 88888.00 2024-01-02 22:45:36.904 002 11171.15 419.15 52011.94 88888.00 2024-01-02 22:45:37.404 002 11171.12 419.15 52011.97 88888.00 2024-01-02 22:45:37.904 002 11171.12 419.16 52011.97 88888.00 2024-01-02 22:45:38.404 002 11171.12 419.16 52011.99 88888.00 2024-01-02 22:45:38.904 002 11171.11 419.16 52011.97 88888.00 2024-01-02 22:45:39.404 002 11171.09 419.17 52011.99 88888.00 2024-01-02 22:45:39.904 002 11171.08 419.12 52012.01 88888.00 2024-01-02 22:45:40.404 002 11171.11 419.08 52011.98 88888.00 2024-01-02 22:45:40.904 002 11171.09 419.11 52011.98 88888.00 2024-01-02 22:45:41.404 002 11171.11 419.10 52011.98 88888.00 2024-01-02 22:45:41.904 002 11171.09 419.13 52011.97 88888.00 2024-01-02 22:45:42.404 002 11171.06 419.12 52011.93 88888.00 2024-01-02 22:45:42.904 002 11171.08 419.11 52011.94 88888.00 2024-01-02 22:45:43.404 002 11171.09 419.07 52011.90 88888.00 2024-01-02 22:45:43.904 002 11171.11 419.05 52011.91 88888.00 2024-01-02 22:45:44.404 002 11171.14 419.05 52011.89 88888.00 2024-01-02 22:45:44.904 002 11171.15 419.03 52011.93 88888.00 2024-01-02 22:45:45.404 002 11171.14 419.05 52011.92 88888.00 2024-01-02 22:45:45.904 002 11171.14 419.00 52011.92 88888.00 2024-01-02 22:45:46.404 002 11171.14 418.95 52011.92 88888.00 2024-01-02 22:45:46.904 002 11171.13 418.95 52011.93 88888.00 2024-01-02 22:45:47.404 002 11171.06 418.99 52011.94 88888.00 2024-01-02 22:45:47.904 002 11171.05 418.97 52011.98 88888.00 2024-01-02 22:45:48.404 002 11171.06 418.93 52011.97 88888.00 2024-01-02 22:45:48.904 002 11171.09 418.96 52011.93 88888.00 2024-01-02 22:45:49.404 002 11171.11 418.96 52011.95 88888.00 2024-01-02 22:45:49.904 002 11171.13 419.02 52011.98 88888.00 2024-01-02 22:45:50.404 002 11171.13 419.03 52012.01 88888.00 2024-01-02 22:45:50.904 002 11171.14 419.02 52011.93 88888.00 2024-01-02 22:45:51.404 002 11171.08 418.99 52011.93 88888.00 2024-01-02 22:45:51.904 002 11171.03 418.99 52011.91 88888.00 2024-01-02 22:45:52.404 002 11171.03 419.00 52011.93 88888.00 2024-01-02 22:45:52.904 002 11171.05 418.98 52011.93 88888.00 2024-01-02 22:45:53.404 002 11171.05 418.93 52011.97 88888.00 2024-01-02 22:45:53.904 002 11171.07 418.96 52011.97 88888.00 2024-01-02 22:45:54.404 002 11171.07 418.92 52011.95 88888.00 2024-01-02 22:45:54.904 002 11171.06 418.91 52011.94 88888.00 2024-01-02 22:45:55.404 002 11171.05 419.01 52011.95 88888.00 2024-01-02 22:45:55.904 002 11171.05 419.03 52011.97 88888.00 2024-01-02 22:45:56.404 002 11171.06 419.00 52011.93 88888.00 2024-01-02 22:45:56.904 002 11171.07 418.99 52011.90 88888.00 2024-01-02 22:45:57.404 002 11171.09 418.99 52011.84 88888.00 2024-01-02 22:45:57.904 002 11171.12 418.98 52011.90 88888.00 2024-01-02 22:45:58.404 002 11171.08 419.02 52011.85 88888.00 2024-01-02 22:45:58.904 002 11171.06 419.06 52011.90 88888.00 2024-01-02 22:45:59.404 002 11171.05 419.03 52011.90 88888.00 2024-01-02 22:45:59.904 002 11171.07 418.99 52011.94 88888.00 2024-01-02 22:46:00.404 002 11171.09 419.00 52011.91 88888.00 2024-01-02 22:46:00.904 002 11171.07 418.98 52011.88 88888.00 2024-01-02 22:46:01.404 002 11171.08 418.98 52011.88 88888.00 2024-01-02 22:46:01.904 002 11171.07 419.01 52011.90 88888.00 2024-01-02 22:46:02.404 002 11171.09 419.01 52011.91 88888.00 2024-01-02 22:46:02.904 002 11171.13 419.00 52011.89 88888.00 2024-01-02 22:46:03.404 002 11171.11 419.01 52011.90 88888.00 2024-01-02 22:46:03.904 002 11171.11 419.02 52011.89 88888.00 2024-01-02 22:46:04.404 002 11171.11 419.01 52011.93 88888.00 2024-01-02 22:46:04.904 002 11171.12 418.97 52011.93 88888.00 2024-01-02 22:46:05.404 002 11171.19 418.99 52011.97 88888.00 2024-01-02 22:46:05.904 002 11171.20 419.02 52011.98 88888.00 2024-01-02 22:46:06.404 002 11171.23 419.06 52011.97 88888.00 2024-01-02 22:46:06.904 002 11171.20 419.07 52011.95 88888.00 2024-01-02 22:46:07.404 002 11171.19 419.06 52011.93 88888.00 2024-01-02 22:46:07.904 002 11171.20 419.07 52011.92 88888.00 2024-01-02 22:46:08.404 002 11171.16 419.07 52011.89 88888.00 2024-01-02 22:46:08.904 002 11171.19 419.05 52011.90 88888.00 2024-01-02 22:46:09.404 002 11171.19 419.09 52011.89 88888.00 2024-01-02 22:46:09.904 002 11171.16 419.07 52011.93 88888.00 2024-01-02 22:46:10.404 002 11171.20 419.05 52011.93 88888.00 2024-01-02 22:46:10.904 002 11171.20 419.05 52011.97 88888.00 2024-01-02 22:46:11.404 002 11171.15 419.07 52011.95 88888.00 2024-01-02 22:46:11.904 002 11171.13 419.08 52011.94 88888.00 2024-01-02 22:46:12.404 002 11171.11 419.11 52011.94 88888.00 2024-01-02 22:46:12.904 002 11171.12 419.07 52011.91 88888.00 2024-01-02 22:46:13.404 002 11171.20 419.03 52011.92 88888.00 2024-01-02 22:46:13.904 002 11171.20 419.02 52011.88 88888.00 2024-01-02 22:46:14.404 002 11171.15 419.00 52011.92 88888.00 2024-01-02 22:46:14.904 002 11171.15 419.07 52011.88 88888.00 2024-01-02 22:46:15.404 002 11171.20 419.05 52011.95 88888.00 2024-01-02 22:46:15.904 002 11171.20 419.05 52011.93 88888.00 2024-01-02 22:46:16.404 002 11171.15 419.07 52011.94 88888.00 2024-01-02 22:46:16.904 002 11171.19 419.09 52011.94 88888.00 2024-01-02 22:46:17.404 002 11171.16 419.11 52011.94 88888.00 2024-01-02 22:46:17.904 002 11171.12 419.05 52011.93 88888.00 2024-01-02 22:46:18.404 002 11171.09 419.03 52011.88 88888.00 2024-01-02 22:46:18.904 002 11171.08 419.01 52011.89 88888.00 2024-01-02 22:46:19.404 002 11171.11 419.01 52011.86 88888.00 2024-01-02 22:46:19.904 002 11171.13 419.07 52011.86 88888.00 2024-01-02 22:46:20.404 002 11171.12 419.07 52011.85 88888.00 2024-01-02 22:46:20.904 002 11171.13 419.07 52011.88 88888.00 2024-01-02 22:46:21.404 002 11171.08 419.07 52011.86 88888.00 2024-01-02 22:46:21.904 002 11171.09 419.06 52011.86 88888.00 2024-01-02 22:46:22.404 002 11171.09 419.02 52011.89 88888.00 2024-01-02 22:46:22.904 002 11171.11 418.98 52011.89 88888.00 2024-01-02 22:46:23.404 002 11171.08 419.01 52011.91 88888.00 2024-01-02 22:46:23.904 002 11171.11 419.08 52011.86 88888.00 2024-01-02 22:46:24.404 002 11171.11 419.02 52011.85 88888.00 2024-01-02 22:46:24.904 002 11171.04 419.01 52011.86 88888.00 2024-01-02 22:46:25.404 002 11171.02 419.02 52011.86 88888.00 2024-01-02 22:46:25.904 002 11171.05 419.05 52011.85 88888.00 2024-01-02 22:46:26.404 002 11171.07 419.06 52011.85 88888.00 2024-01-02 22:46:26.904 002 11171.05 419.06 52011.85 88888.00 2024-01-02 22:46:27.404 002 11171.07 419.05 52011.88 88888.00 2024-01-02 22:46:27.904 002 11171.08 419.02 52011.88 88888.00 2024-01-02 22:46:28.404 002 11171.09 418.99 52011.83 88888.00 2024-01-02 22:46:28.904 002 11171.11 418.98 52011.82 88888.00 2024-01-02 22:46:29.404 002 11171.11 419.00 52011.79 88888.00 2024-01-02 22:46:29.904 002 11171.05 418.98 52011.81 88888.00 2024-01-02 22:46:30.404 002 11171.04 419.01 52011.77 88888.00 2024-01-02 22:46:30.904 002 11171.04 419.03 52011.82 88888.00 2024-01-02 22:46:31.404 002 11171.06 419.07 52011.80 88888.00 2024-01-02 22:46:31.904 002 11171.08 419.01 52011.81 88888.00 2024-01-02 22:46:32.404 002 11171.03 418.96 52011.83 88888.00 2024-01-02 22:46:32.904 002 11171.05 418.93 52011.84 88888.00 2024-01-02 22:46:33.404 002 11171.03 418.92 52011.85 88888.00 2024-01-02 22:46:33.904 002 11171.02 418.92 52011.83 88888.00 2024-01-02 22:46:34.404 002 11171.02 418.91 52011.83 88888.00 2024-01-02 22:46:34.904 002 11171.05 418.93 52011.79 88888.00 2024-01-02 22:46:35.404 002 11171.04 418.95 52011.79 88888.00 2024-01-02 22:46:35.904 002 11171.11 418.92 52011.79 88888.00 2024-01-02 22:46:36.404 002 11171.11 418.95 52011.81 88888.00 2024-01-02 22:46:37.404 002 11171.08 418.99 52011.83 88888.00 2024-01-02 22:46:37.904 002 11171.06 418.99 52011.85 88888.00 2024-01-02 22:46:38.404 002 11171.04 418.97 52011.85 88888.00 2024-01-02 22:46:38.904 002 11171.06 419.01 52011.84 88888.00 2024-01-02 22:46:39.404 002 11171.12 419.01 52011.81 88888.00 2024-01-02 22:46:39.904 002 11171.07 418.96 52011.81 88888.00 2024-01-02 22:46:40.404 002 11171.06 418.99 52011.79 88888.00 2024-01-02 22:46:40.904 002 11171.06 418.98 52011.76 88888.00 2024-01-02 22:46:41.404 002 11171.02 418.98 52011.76 88888.00 2024-01-02 22:46:41.904 002 11171.02 419.00 52011.79 88888.00 2024-01-02 22:46:42.404 002 11171.03 419.01 52011.82 88888.00 2024-01-02 22:46:42.904 002 11171.06 419.00 52011.80 88888.00 2024-01-02 22:46:43.404 002 11171.05 419.02 52011.80 88888.00 2024-01-02 22:46:43.904 002 11171.05 419.01 52011.79 88888.00 2024-01-02 22:46:44.404 002 11171.05 418.97 52011.79 88888.00 2024-01-02 22:46:44.904 002 11171.07 418.99 52011.79 88888.00 2024-01-02 22:46:45.404 002 11171.09 419.00 52011.82 88888.00 2024-01-02 22:46:45.904 002 11171.07 419.00 52011.83 88888.00 2024-01-02 22:46:46.404 002 11171.08 419.00 52011.83 88888.00 2024-01-02 22:46:47.404 002 11171.08 418.93 52011.85 88888.00 2024-01-02 22:46:47.904 002 11171.07 418.95 52011.84 88888.00 2024-01-02 22:46:48.404 002 11171.08 418.93 52011.83 88888.00 2024-01-02 22:46:48.904 002 11171.12 418.97 52011.86 88888.00 2024-01-02 22:46:49.404 002 11171.08 418.96 52011.86 88888.00 2024-01-02 22:46:49.904 002 11171.09 418.91 52011.86 88888.00 2024-01-02 22:46:50.404 002 11171.14 418.95 52011.83 88888.00 2024-01-02 22:46:50.904 002 11171.16 419.01 52011.86 88888.00 2024-01-02 22:46:51.404 002 11171.07 418.99 52011.88 88888.00 2024-01-02 22:46:51.904 002 11171.11 418.97 52011.86 88888.00 2024-01-02 22:46:52.404 002 11171.14 418.98 52011.86 88888.00 2024-01-02 22:46:52.904 002 11171.14 418.95 52011.84 88888.00 2024-01-02 22:46:53.404 002 11171.13 418.96 52011.83 88888.00 2024-01-02 22:46:53.904 002 11171.11 418.97 52011.80 88888.00 2024-01-02 22:46:54.404 002 11171.12 418.90 52011.81 88888.00 2024-01-02 22:46:54.904 002 11171.09 418.91 52011.81 88888.00 2024-01-02 22:46:55.404 002 11171.12 418.96 52011.82 88888.00 2024-01-02 22:46:55.904 002 11171.14 418.95 52011.82 88888.00 2024-01-02 22:46:56.404 002 11171.14 418.96 52011.85 88888.00 2024-01-02 22:46:57.404 002 11171.15 418.98 52011.81 88888.00 2024-01-02 22:46:57.904 002 11171.12 419.00 52011.84 88888.00 2024-01-02 22:46:58.404 002 11171.11 418.96 52011.81 88888.00 2024-01-02 22:46:58.904 002 11171.14 418.91 52011.82 88888.00 2024-01-02 22:46:59.404 002 11171.11 418.90 52011.81 88888.00 2024-01-02 22:46:59.904 002 11171.15 418.91 52011.83 88888.00 2024-01-02 22:47:00.404 002 11171.15 418.98 52011.82 88888.00 2024-01-02 22:47:00.904 002 11171.22 419.05 52011.81 88888.00 2024-01-02 22:47:01.404 002 11171.24 419.05 52011.81 88888.00 2024-01-02 22:47:01.904 002 11171.23 419.02 52011.80 88888.00 2024-01-02 22:47:02.404 002 11171.20 418.98 52011.83 88888.00 2024-01-02 22:47:02.904 002 11171.17 418.97 52011.79 88888.00 2024-01-02 22:47:03.404 002 11171.13 419.00 52011.86 88888.00 2024-01-02 22:47:03.904 002 11171.19 419.00 52011.85 88888.00 2024-01-02 22:47:04.404 002 11171.17 419.03 52011.84 88888.00 2024-01-02 22:47:04.904 002 11171.20 419.05 52011.88 88888.00 2024-01-02 22:47:05.404 002 11171.21 418.99 52011.83 88888.00 2024-01-02 22:47:05.904 002 11171.20 419.00 52011.84 88888.00 2024-01-02 22:47:06.404 002 11171.20 419.05 52011.80 88888.00 2024-01-02 22:47:07.404 002 11171.24 419.06 52011.80 88888.00 2024-01-02 22:47:07.904 002 11171.24 419.06 52011.80 88888.00 2024-01-02 22:47:08.404 002 11171.23 419.03 52011.82 88888.00 2024-01-02 22:47:08.904 002 11171.23 419.08 52011.79 88888.00 2024-01-02 22:47:09.404 002 11171.20 419.13 52011.80 88888.00 2024-01-02 22:47:09.904 002 11171.20 419.17 52011.79 88888.00 2024-01-02 22:47:10.404 002 11171.20 419.16 52011.81 88888.00 2024-01-02 22:47:10.904 002 11171.19 419.16 52011.77 88888.00 2024-01-02 22:47:11.404 002 11171.21 419.17 52011.79 88888.00 2024-01-02 22:47:11.904 002 11171.20 419.22 52011.82 88888.00 2024-01-02 22:47:12.404 002 11171.21 419.22 52011.81 88888.00 2024-01-02 22:47:12.904 002 11171.19 419.26 52011.83 88888.00 2024-01-02 22:47:13.404 002 11171.16 419.27 52011.80 88888.00 2024-01-02 22:47:13.904 002 11171.19 419.30 52011.81 88888.00 2024-01-02 22:47:14.404 002 11171.20 419.28 52011.82 88888.00 2024-01-02 22:47:14.904 002 11171.22 419.31 52011.84 88888.00 2024-01-02 22:47:15.404 002 11171.23 419.34 52011.81 88888.00 2024-01-02 22:47:15.904 002 11171.20 419.29 52011.81 88888.00 2024-01-02 22:47:16.404 002 11171.20 419.26 52011.82 88888.00 2024-01-02 22:47:17.404 002 11171.19 419.32 52011.80 88888.00 2024-01-02 22:47:17.904 002 11171.16 419.34 52011.81 88888.00 2024-01-02 22:47:18.404 002 11171.14 419.31 52011.82 88888.00 2024-01-02 22:47:18.904 002 11171.09 419.31 52011.79 88888.00 2024-01-02 22:47:19.404 002 11171.13 419.29 52011.71 88888.00 2024-01-02 22:47:19.904 002 11171.11 419.28 52011.70 88888.00 2024-01-02 22:47:20.404 002 11171.11 419.27 52011.71 88888.00 2024-01-02 22:47:20.904 002 11171.11 419.29 52011.74 88888.00 2024-01-02 22:47:21.404 002 11171.11 419.35 52011.73 88888.00 2024-01-02 22:47:21.904 002 11171.11 419.29 52011.71 88888.00 2024-01-02 22:47:22.404 002 11171.09 419.27 52011.73 88888.00 2024-01-02 22:47:22.904 002 11171.13 419.27 52011.74 88888.00 2024-01-02 22:47:23.404 002 11171.11 419.25 52011.74 88888.00 2024-01-02 22:47:23.904 002 11171.09 419.27 52011.72 88888.00 2024-01-02 22:47:24.404 002 11171.08 419.27 52011.77 88888.00 2024-01-02 22:47:24.904 002 11171.12 419.17 52011.72 88888.00 2024-01-02 22:47:25.404 002 11171.11 419.19 52011.73 88888.00 2024-01-02 22:47:25.904 002 11171.11 419.22 52011.79 88888.00 2024-01-02 22:47:26.404 002 11171.08 419.21 52011.79 88888.00 2024-01-02 22:47:27.405 002 11171.06 419.20 52011.76 88888.00 2024-01-02 22:47:27.905 002 11171.02 419.21 52011.81 88888.00 2024-01-02 22:47:28.405 002 11171.02 419.15 52011.82 88888.00 2024-01-02 22:47:28.905 002 11171.05 419.08 52011.84 88888.00 2024-01-02 22:47:29.405 002 11171.14 419.07 52011.77 88888.00 2024-01-02 22:47:29.905 002 11171.17 419.13 52011.80 88888.00 2024-01-02 22:47:30.405 002 11171.11 419.09 52011.80 88888.00 2024-01-02 22:47:30.905 002 11171.12 419.08 52011.84 88888.00 2024-01-02 22:47:31.405 002 11171.12 419.11 52011.84 88888.00 2024-01-02 22:47:31.905 002 11171.08 419.07 52011.81 88888.00 2024-01-02 22:47:32.404 002 11171.04 419.03 52011.84 88888.00 2024-01-02 22:47:32.904 002 11171.07 419.03 52011.85 88888.00 2024-01-02 22:47:33.404 002 11171.09 419.11 52011.85 88888.00 2024-01-02 22:47:33.904 002 11171.02 419.08 52011.88 88888.00 2024-01-02 22:47:34.404 002 11170.95 419.05 52011.89 88888.00 2024-01-02 22:47:34.904 002 11170.99 419.07 52011.84 88888.00 2024-01-02 22:47:35.404 002 11171.04 419.02 52011.85 88888.00 2024-01-02 22:47:35.904 002 11171.04 419.03 52011.84 88888.00 2024-01-02 22:47:36.404 002 11171.04 419.06 52011.82 88888.00 2024-01-02 22:47:37.404 002 11171.06 419.09 52011.80 88888.00 2024-01-02 22:47:37.904 002 11171.07 419.13 52011.81 88888.00 2024-01-02 22:47:38.404 002 11171.11 419.12 52011.77 88888.00 2024-01-02 22:47:38.904 002 11171.09 419.08 52011.77 88888.00 2024-01-02 22:47:39.404 002 11171.05 419.07 52011.80 88888.00 2024-01-02 22:47:39.904 002 11171.03 419.06 52011.81 88888.00 2024-01-02 22:47:40.404 002 11171.03 419.15 52011.79 88888.00 2024-01-02 22:47:40.904 002 11171.05 419.13 52011.79 88888.00 2024-01-02 22:47:41.404 002 11171.04 419.20 52011.77 88888.00 2024-01-02 22:47:41.904 002 11171.03 419.22 52011.79 88888.00 2024-01-02 22:47:42.404 002 11171.02 419.22 52011.77 88888.00 2024-01-02 22:47:42.904 002 11171.07 419.22 52011.74 88888.00 2024-01-02 22:47:43.404 002 11171.03 419.22 52011.72 88888.00 2024-01-02 22:47:43.904 002 11171.03 419.21 52011.72 88888.00 2024-01-02 22:47:44.404 002 11171.07 419.27 52011.77 88888.00 2024-01-02 22:47:44.904 002 11171.04 419.25 52011.79 88888.00 2024-01-02 22:47:45.404 002 11171.03 419.22 52011.81 88888.00 2024-01-02 22:47:45.904 002 11171.03 419.30 52011.77 88888.00 2024-01-02 22:47:46.404 002 11171.07 419.26 52011.76 88888.00 2024-01-02 22:47:46.904 002 11171.14 419.29 52011.79 88888.00 2024-01-02 22:47:47.404 002 11171.11 419.29 52011.74 88888.00 2024-01-02 22:47:47.904 002 11171.08 419.35 52011.74 88888.00 2024-01-02 22:47:48.404 002 11171.11 419.38 52011.72 88888.00 2024-01-02 22:47:48.904 002 11171.07 419.39 52011.72 88888.00 2024-01-02 22:47:49.404 002 11171.05 419.37 52011.67 88888.00 2024-01-02 22:47:49.904 002 11171.08 419.35 52011.66 88888.00 2024-01-02 22:47:50.404 002 11171.06 419.38 52011.72 88888.00 2024-01-02 22:47:50.904 002 11171.05 419.38 52011.73 88888.00 2024-01-02 22:47:51.404 002 11171.09 419.40 52011.74 88888.00 2024-01-02 22:47:51.904 002 11171.12 419.37 52011.71 88888.00 2024-01-02 22:47:52.404 002 11171.09 419.32 52011.70 88888.00 2024-01-02 22:47:52.904 002 11171.05 419.32 52011.73 88888.00 2024-01-02 22:47:53.404 002 11171.11 419.38 52011.74 88888.00 2024-01-02 22:47:53.904 002 11171.12 419.38 52011.75 88888.00 2024-01-02 22:47:54.404 002 11171.12 419.35 52011.66 88888.00 2024-01-02 22:47:54.904 002 11171.14 419.34 52011.68 88888.00 2024-01-02 22:47:55.404 002 11171.15 419.37 52011.72 88888.00 2024-01-02 22:47:55.904 002 11171.13 419.35 52011.72 88888.00 2024-01-02 22:47:56.404 002 11171.13 419.34 52011.70 88888.00 2024-01-02 22:47:56.904 002 11171.20 419.35 52011.70 88888.00 2024-01-02 22:47:57.405 002 11171.26 419.35 52011.71 88888.00 2024-01-02 22:47:57.905 002 11171.26 419.37 52011.70 88888.00 2024-01-02 22:47:58.405 002 11171.22 419.36 52011.74 88888.00 2024-01-02 22:47:58.905 002 11171.20 419.35 52011.74 88888.00 2024-01-02 22:47:59.405 002 11171.21 419.34 52011.72 88888.00 2024-01-02 22:47:59.905 002 11171.17 419.32 52011.70 88888.00 2024-01-02 22:48:00.405 002 11171.21 419.34 52011.67 88888.00 2024-01-02 22:48:00.905 002 11171.21 419.36 52011.71 88888.00 2024-01-02 22:48:01.405 002 11171.19 419.37 52011.70 88888.00 2024-01-02 22:48:01.905 002 11171.17 419.32 52011.73 88888.00 2024-01-02 22:48:02.406 002 11171.12 419.31 52011.72 88888.00 2024-01-02 22:48:02.906 002 11171.14 419.29 52011.72 88888.00 2024-01-02 22:48:03.406 002 11171.19 419.28 52011.76 88888.00 2024-01-02 22:48:03.906 002 11171.22 419.31 52011.76 88888.00 2024-01-02 22:48:04.406 002 11171.20 419.32 52011.79 88888.00 2024-01-02 22:48:04.906 002 11171.19 419.32 52011.76 88888.00 2024-01-02 22:48:05.406 002 11171.17 419.30 52011.76 88888.00 2024-01-02 22:48:05.906 002 11171.16 419.31 52011.79 88888.00 2024-01-02 22:48:06.406 002 11171.20 419.29 52011.74 88888.00 2024-01-02 22:48:06.906 002 11171.20 419.35 52011.76 88888.00 2024-01-02 22:48:07.405 002 11171.17 419.39 52011.73 88888.00 2024-01-02 22:48:07.905 002 11171.16 419.37 52011.77 88888.00 2024-01-02 22:48:08.405 002 11171.15 419.30 52011.76 88888.00 2024-01-02 22:48:08.905 002 11171.19 419.26 52011.74 88888.00 2024-01-02 22:48:09.405 002 11171.19 419.27 52011.76 88888.00 2024-01-02 22:48:09.905 002 11171.16 419.24 52011.77 88888.00 2024-01-02 22:48:10.405 002 11171.09 419.26 52011.80 88888.00 2024-01-02 22:48:10.905 002 11171.11 419.32 52011.77 88888.00 2024-01-02 22:48:11.405 002 11171.07 419.31 52011.79 88888.00 2024-01-02 22:48:11.905 002 11171.06 419.31 52011.77 88888.00 2024-01-02 22:48:12.405 002 11171.06 419.31 52011.80 88888.00 2024-01-02 22:48:12.905 002 11171.06 419.36 52011.79 88888.00 2024-01-02 22:48:13.405 002 11171.09 419.37 52011.79 88888.00 2024-01-02 22:48:13.905 002 11171.11 419.34 52011.82 88888.00 2024-01-02 22:48:14.405 002 11171.16 419.34 52011.76 88888.00 2024-01-02 22:48:14.905 002 11171.08 419.32 52011.76 88888.00 2024-01-02 22:48:15.405 002 11171.04 419.32 52011.73 88888.00 2024-01-02 22:48:15.905 002 11171.04 419.35 52011.77 88888.00 2024-01-02 22:48:16.405 002 11171.03 419.34 52011.75 88888.00 2024-01-02 22:48:16.905 002 11171.06 419.37 52011.77 88888.00 2024-01-02 22:48:17.405 002 11171.02 419.39 52011.75 88888.00 2024-01-02 22:48:17.905 002 11170.98 419.44 52011.77 88888.00 2024-01-02 22:48:18.405 002 11170.99 419.39 52011.75 88888.00 2024-01-02 22:48:18.905 002 11171.04 419.38 52011.74 88888.00 2024-01-02 22:48:19.405 002 11170.99 419.35 52011.80 88888.00 2024-01-02 22:48:19.905 002 11170.99 419.39 52011.76 88888.00 2024-01-02 22:48:20.405 002 11171.03 419.44 52011.80 88888.00 2024-01-02 22:48:20.905 002 11171.04 419.40 52011.76 88888.00 2024-01-02 22:48:21.405 002 11171.02 419.39 52011.77 88888.00 2024-01-02 22:48:21.905 002 11170.98 419.35 52011.76 88888.00 2024-01-02 22:48:22.405 002 11170.98 419.35 52011.76 88888.00 2024-01-02 22:48:22.905 002 11170.94 419.34 52011.77 88888.00 2024-01-02 22:48:23.405 002 11170.93 419.36 52011.77 88888.00 2024-01-02 22:48:23.905 002 11170.94 419.34 52011.77 88888.00 2024-01-02 22:48:24.405 002 11170.98 419.34 52011.77 88888.00 2024-01-02 22:48:24.905 002 11170.97 419.37 52011.82 88888.00 2024-01-02 22:48:25.405 002 11171.00 419.34 52011.77 88888.00 2024-01-02 22:48:25.905 002 11170.99 419.34 52011.79 88888.00 2024-01-02 22:48:26.905 002 11170.95 419.36 52011.73 88888.00 2024-01-02 22:48:27.405 002 11170.97 419.36 52011.70 88888.00 2024-01-02 22:48:27.905 002 11170.97 419.32 52011.74 88888.00 2024-01-02 22:48:28.405 002 11170.99 419.35 52011.70 88888.00 2024-01-02 22:48:28.905 002 11171.05 419.35 52011.66 88888.00 2024-01-02 22:48:29.405 002 11171.02 419.36 52011.74 88888.00 2024-01-02 22:48:29.905 002 11171.02 419.36 52011.77 88888.00 2024-01-02 22:48:30.405 002 11171.00 419.30 52011.79 88888.00 2024-01-02 22:48:30.905 002 11171.00 419.29 52011.75 88888.00 2024-01-02 22:48:31.405 002 11171.04 419.29 52011.79 88888.00 2024-01-02 22:48:31.905 002 11171.02 419.26 52011.71 88888.00 2024-01-02 22:48:32.405 002 11171.00 419.27 52011.75 88888.00 2024-01-02 22:48:32.905 002 11171.02 419.29 52011.74 88888.00 2024-01-02 22:48:33.405 002 11171.04 419.37 52011.72 88888.00 2024-01-02 22:48:33.905 002 11171.08 419.40 52011.74 88888.00 2024-01-02 22:48:34.405 002 11171.11 419.31 52011.72 88888.00 2024-01-02 22:48:34.905 002 11171.15 419.30 52011.75 88888.00 2024-01-02 22:48:35.405 002 11171.14 419.32 52011.71 88888.00 2024-01-02 22:48:35.905 002 11171.13 419.34 52011.76 88888.00 2024-01-02 22:48:36.405 002 11171.09 419.32 52011.77 88888.00 2024-01-02 22:48:36.905 002 11171.08 419.32 52011.75 88888.00 2024-01-02 22:48:37.405 002 11171.08 419.36 52011.77 88888.00 2024-01-02 22:48:37.905 002 11171.09 419.36 52011.81 88888.00 2024-01-02 22:48:38.405 002 11171.05 419.38 52011.84 88888.00 2024-01-02 22:48:38.905 002 11171.05 419.45 52011.80 88888.00 2024-01-02 22:48:39.405 002 11171.05 419.48 52011.83 88888.00 2024-01-02 22:48:39.905 002 11171.04 419.47 52011.82 88888.00 2024-01-02 22:48:40.405 002 11171.07 419.49 52011.82 88888.00 2024-01-02 22:48:40.905 002 11171.02 419.49 52011.83 88888.00 2024-01-02 22:48:41.405 002 11171.02 419.51 52011.84 88888.00 2024-01-02 22:48:41.905 002 11170.99 419.55 52011.81 88888.00 2024-01-02 22:48:42.405 002 11170.97 419.54 52011.79 88888.00 2024-01-02 22:48:42.905 002 11170.97 419.52 52011.77 88888.00 2024-01-02 22:48:43.405 002 11171.03 419.50 52011.79 88888.00 2024-01-02 22:48:43.905 002 11170.99 419.49 52011.83 88888.00 2024-01-02 22:48:44.405 002 11170.96 419.44 52011.80 88888.00 2024-01-02 22:48:44.905 002 11170.98 419.48 52011.82 88888.00 2024-01-02 22:48:45.405 002 11170.97 419.48 52011.81 88888.00 2024-01-02 22:48:45.905 002 11171.02 419.49 52011.84 88888.00 2024-01-02 22:48:46.405 002 11170.99 419.46 52011.82 88888.00 2024-01-02 22:48:46.905 002 11170.97 419.52 52011.84 88888.00 2024-01-02 22:48:47.405 002 11170.93 419.54 52011.84 88888.00 2024-01-02 22:48:47.905 002 11170.95 419.50 52011.84 88888.00 2024-01-02 22:48:48.405 002 11170.95 419.51 52011.88 88888.00 2024-01-02 22:48:48.905 002 11170.99 419.50 52011.88 88888.00 2024-01-02 22:48:49.405 002 11170.99 419.48 52011.86 88888.00 2024-01-02 22:48:49.905 002 11171.00 419.48 52011.89 88888.00 2024-01-02 22:48:50.405 002 11170.98 419.41 52011.88 88888.00 2024-01-02 22:48:50.905 002 11171.02 419.38 52011.88 88888.00 2024-01-02 22:48:51.405 002 11170.99 419.39 52011.90 88888.00 2024-01-02 22:48:51.905 002 11170.96 419.37 52011.85 88888.00 2024-01-02 22:48:52.405 002 11170.98 419.40 52011.85 88888.00 2024-01-02 22:48:52.905 002 11170.94 419.36 52011.83 88888.00 2024-01-02 22:48:53.405 002 11170.94 419.40 52011.85 88888.00 2024-01-02 22:48:53.905 002 11170.94 419.37 52011.80 88888.00 2024-01-02 22:48:54.405 002 11170.94 419.38 52011.80 88888.00 2024-01-02 22:48:54.905 002 11170.96 419.36 52011.79 88888.00 2024-01-02 22:48:55.405 002 11170.98 419.34 52011.75 88888.00 2024-01-02 22:48:55.905 002 11170.96 419.28 52011.75 88888.00 2024-01-02 22:48:56.405 002 11170.99 419.25 52011.76 88888.00 2024-01-02 22:48:56.905 002 11170.99 419.29 52011.82 88888.00 2024-01-02 22:48:57.405 002 11170.99 419.30 52011.81 88888.00 2024-01-02 22:48:57.905 002 11170.97 419.27 52011.82 88888.00 2024-01-02 22:48:58.906 002 11171.02 419.27 52011.79 88888.00 2024-01-02 22:48:59.406 002 11171.00 419.30 52011.79 88888.00 2024-01-02 22:48:59.906 002 11170.98 419.27 52011.82 88888.00 2024-01-02 22:49:00.406 002 11170.97 419.30 52011.77 88888.00 2024-01-02 22:49:00.906 002 11171.00 419.38 52011.79 88888.00 2024-01-02 22:49:01.406 002 11170.98 419.37 52011.76 88888.00 2024-01-02 22:49:01.906 002 11171.03 419.38 52011.75 88888.00 2024-01-02 22:49:02.406 002 11171.05 419.36 52011.79 88888.00 2024-01-02 22:49:02.906 002 11171.03 419.35 52011.75 88888.00 2024-01-02 22:49:03.406 002 11170.99 419.37 52011.73 88888.00 2024-01-02 22:49:03.905 002 11171.02 419.37 52011.72 88888.00 2024-01-02 22:49:04.405 002 11171.02 419.37 52011.70 88888.00 2024-01-02 22:49:04.905 002 11171.02 419.42 52011.67 88888.00 2024-01-02 22:49:05.405 002 11171.00 419.44 52011.70 88888.00 2024-01-02 22:49:05.905 002 11171.02 419.40 52011.71 88888.00 2024-01-02 22:49:06.405 002 11171.05 419.41 52011.68 88888.00 2024-01-02 22:49:06.905 002 11171.05 419.42 52011.75 88888.00 2024-01-02 22:49:07.405 002 11171.06 419.44 52011.73 88888.00 2024-01-02 22:49:07.905 002 11171.04 419.46 52011.77 88888.00 2024-01-02 22:49:08.905 002 11171.08 419.45 52011.74 88888.00 2024-01-02 22:49:09.405 002 11171.03 419.46 52011.72 88888.00 2024-01-02 22:49:09.905 002 11171.02 419.46 52011.73 88888.00 2024-01-02 22:49:10.405 002 11170.99 419.49 52011.74 88888.00 2024-01-02 22:49:10.905 002 11170.99 419.48 52011.70 88888.00 2024-01-02 22:49:11.405 002 11171.00 419.44 52011.72 88888.00 2024-01-02 22:49:11.905 002 11171.03 419.52 52011.67 88888.00 2024-01-02 22:49:12.405 002 11171.02 419.52 52011.70 88888.00 2024-01-02 22:49:12.905 002 11170.96 419.52 52011.65 88888.00 2024-01-02 22:49:13.405 002 11170.94 419.52 52011.71 88888.00 2024-01-02 22:49:13.905 002 11170.98 419.46 52011.71 88888.00 2024-01-02 22:49:14.405 002 11170.98 419.48 52011.70 88888.00 2024-01-02 22:49:14.905 002 11170.99 419.55 52011.72 88888.00 2024-01-02 22:49:15.405 002 11171.02 419.51 52011.70 88888.00 2024-01-02 22:49:15.905 002 11170.98 419.45 52011.72 88888.00 2024-01-02 22:49:16.905 002 11170.97 419.39 52011.74 88888.00 2024-01-02 22:49:17.405 002 11170.94 419.37 52011.68 88888.00 2024-01-02 22:49:17.905 002 11170.97 419.38 52011.71 88888.00 2024-01-02 22:49:18.405 002 11170.93 419.36 52011.74 88888.00 2024-01-02 22:49:18.905 002 11170.93 419.35 52011.74 88888.00 2024-01-02 22:49:19.405 002 11170.93 419.37 52011.73 88888.00 2024-01-02 22:49:19.905 002 11170.99 419.36 52011.73 88888.00 2024-01-02 22:49:20.405 002 11170.97 419.38 52011.74 88888.00 2024-01-02 22:49:20.905 002 11170.97 419.35 52011.71 88888.00 2024-01-02 22:49:21.405 002 11170.95 419.35 52011.74 88888.00 2024-01-02 22:49:21.905 002 11170.95 419.37 52011.72 88888.00 2024-01-02 22:49:22.405 002 11170.95 419.37 52011.74 88888.00 2024-01-02 22:49:22.905 002 11170.90 419.36 52011.72 88888.00 2024-01-02 22:49:23.405 002 11170.93 419.36 52011.72 88888.00 2024-01-02 22:49:23.905 002 11170.96 419.36 52011.73 88888.00 2024-01-02 22:49:24.405 002 11171.02 419.40 52011.71 88888.00 2024-01-02 22:49:24.905 002 11171.00 419.37 52011.70 88888.00 2024-01-02 22:49:25.405 002 11171.00 419.36 52011.71 88888.00 2024-01-02 22:49:25.905 002 11171.03 419.32 52011.75 88888.00 2024-01-02 22:49:26.905 002 11170.97 419.35 52011.76 88888.00 2024-01-02 22:49:27.405 002 11170.97 419.38 52011.77 88888.00 2024-01-02 22:49:27.905 002 11170.96 419.35 52011.79 88888.00 2024-01-02 22:49:28.905 002 11170.98 419.36 52011.72 88888.00 2024-01-02 22:49:29.405 002 11170.99 419.34 52011.72 88888.00 2024-01-02 22:49:29.905 002 11171.04 419.40 52011.73 88888.00 2024-01-02 22:49:30.405 002 11170.99 419.37 52011.77 88888.00 2024-01-02 22:49:30.905 002 11171.02 419.32 52011.76 88888.00 2024-01-02 22:49:31.405 002 11171.02 419.34 52011.72 88888.00 2024-01-02 22:49:31.905 002 11171.02 419.34 52011.70 88888.00 2024-01-02 22:49:32.405 002 11171.02 419.29 52011.77 88888.00 2024-01-02 22:49:32.905 002 11171.02 419.24 52011.76 88888.00 2024-01-02 22:49:33.405 002 11171.06 419.26 52011.74 88888.00 2024-01-02 22:49:33.905 002 11171.08 419.36 52011.74 88888.00 2024-01-02 22:49:34.405 002 11171.11 419.35 52011.77 88888.00 2024-01-02 22:49:34.905 002 11171.11 419.39 52011.77 88888.00 2024-01-02 22:49:35.405 002 11171.07 419.41 52011.75 88888.00 2024-01-02 22:49:35.905 002 11171.04 419.41 52011.75 88888.00 2024-01-02 22:49:36.905 002 11171.03 419.34 52011.73 88888.00 2024-01-02 22:49:37.405 002 11171.05 419.35 52011.73 88888.00 2024-01-02 22:49:37.905 002 11171.02 419.37 52011.74 88888.00 2024-01-02 22:49:38.405 002 11170.99 419.41 52011.77 88888.00 2024-01-02 22:49:38.905 002 11171.02 419.40 52011.73 88888.00 2024-01-02 22:49:39.405 002 11171.04 419.46 52011.74 88888.00 2024-01-02 22:49:39.905 002 11171.03 419.46 52011.73 88888.00 2024-01-02 22:49:40.405 002 11171.02 419.42 52011.74 88888.00 2024-01-02 22:49:40.905 002 11171.03 419.42 52011.71 88888.00 2024-01-02 22:49:41.405 002 11171.03 419.45 52011.73 88888.00 2024-01-02 22:49:41.905 002 11171.02 419.50 52011.72 88888.00 2024-01-02 22:49:42.405 002 11170.96 419.46 52011.72 88888.00 2024-01-02 22:49:42.905 002 11170.95 419.46 52011.74 88888.00 2024-01-02 22:49:43.405 002 11170.95 419.46 52011.72 88888.00 2024-01-02 22:49:43.905 002 11170.96 419.38 52011.72 88888.00 2024-01-02 22:49:44.405 002 11170.96 419.44 52011.72 88888.00 2024-01-02 22:49:44.905 002 11170.96 419.46 52011.75 88888.00 2024-01-02 22:49:45.405 002 11170.98 419.42 52011.71 88888.00 2024-01-02 22:49:45.905 002 11170.95 419.40 52011.73 88888.00 2024-01-02 22:49:46.405 002 11170.93 419.41 52011.73 88888.00 2024-01-02 22:49:46.905 002 11170.91 419.48 52011.74 88888.00 2024-01-02 22:49:47.405 002 11170.94 419.49 52011.72 88888.00 2024-01-02 22:49:47.905 002 11170.95 419.46 52011.74 88888.00 2024-01-02 22:49:48.405 002 11170.93 419.42 52011.73 88888.00 2024-01-02 22:49:48.905 002 11170.95 419.40 52011.72 88888.00 2024-01-02 22:49:49.405 002 11170.95 419.39 52011.72 88888.00 2024-01-02 22:49:49.905 002 11170.95 419.38 52011.70 88888.00 2024-01-02 22:49:50.405 002 11170.94 419.40 52011.71 88888.00 2024-01-02 22:49:50.905 002 11170.96 419.44 52011.71 88888.00 2024-01-02 22:49:51.405 002 11171.00 419.46 52011.76 88888.00 2024-01-02 22:49:51.905 002 11171.00 419.48 52011.74 88888.00 2024-01-02 22:49:52.405 002 11171.03 419.48 52011.73 88888.00 2024-01-02 22:49:52.905 002 11171.05 419.44 52011.73 88888.00 2024-01-02 22:49:53.405 002 11171.07 419.45 52011.72 88888.00 2024-01-02 22:49:53.905 002 11171.09 419.45 52011.75 88888.00 2024-01-02 22:49:54.405 002 11171.08 419.40 52011.68 88888.00 2024-01-02 22:49:54.905 002 11171.04 419.47 52011.70 88888.00 2024-01-02 22:49:55.405 002 11171.06 419.47 52011.66 88888.00 2024-01-02 22:49:55.905 002 11171.09 419.45 52011.70 88888.00 2024-01-02 22:49:56.405 002 11171.06 419.42 52011.70 88888.00 2024-01-02 22:49:56.905 002 11171.04 419.44 52011.72 88888.00 2024-01-02 22:49:57.405 002 11171.06 419.46 52011.75 88888.00 2024-01-02 22:49:57.905 002 11171.07 419.45 52011.73 88888.00 2024-01-02 22:49:58.405 002 11171.07 419.45 52011.74 88888.00 2024-01-02 22:49:58.905 002 11171.08 419.46 52011.73 88888.00 2024-01-02 22:49:59.405 002 11171.07 419.41 52011.74 88888.00 2024-01-02 22:49:59.905 002 11171.05 419.41 52011.70 88888.00 2024-01-02 22:50:00.405 002 11171.07 419.45 52011.71 88888.00 2024-01-02 22:50:00.905 002 11171.09 419.46 52011.71 88888.00 2024-01-02 22:50:01.405 002 11171.08 419.44 52011.66 88888.00 2024-01-02 22:50:01.905 002 11171.11 419.42 52011.67 88888.00 2024-01-02 22:50:02.405 002 11171.11 419.44 52011.64 88888.00 2024-01-02 22:50:02.905 002 11171.12 419.38 52011.63 88888.00 2024-01-02 22:50:03.405 002 11171.15 419.42 52011.58 88888.00 2024-01-02 22:50:03.905 002 11171.19 419.47 52011.58 88888.00 2024-01-02 22:50:04.405 002 11171.15 419.46 52011.66 88888.00 2024-01-02 22:50:04.905 002 11171.13 419.44 52011.70 88888.00 2024-01-02 22:50:05.405 002 11171.08 419.38 52011.70 88888.00 2024-01-02 22:50:05.905 002 11171.08 419.37 52011.67 88888.00 2024-01-02 22:50:06.405 002 11171.12 419.38 52011.70 88888.00 2024-01-02 22:50:06.905 002 11171.07 419.37 52011.70 88888.00 2024-01-02 22:50:07.405 002 11171.06 419.40 52011.67 88888.00 2024-01-02 22:50:07.905 002 11171.08 419.41 52011.64 88888.00 2024-01-02 22:50:08.405 002 11171.08 419.37 52011.64 88888.00 2024-01-02 22:50:08.905 002 11171.04 419.40 52011.67 88888.00 2024-01-02 22:50:09.405 002 11171.06 419.38 52011.65 88888.00 2024-01-02 22:50:10.405 002 11171.05 419.36 52011.65 88888.00 2024-01-02 22:50:10.905 002 11171.07 419.36 52011.65 88888.00 2024-01-02 22:50:11.405 002 11171.07 419.37 52011.70 88888.00 2024-01-02 22:50:11.905 002 11171.09 419.39 52011.68 88888.00 2024-01-02 22:50:12.405 002 11171.05 419.38 52011.67 88888.00 2024-01-02 22:50:12.905 002 11171.02 419.36 52011.63 88888.00 2024-01-02 22:50:13.405 002 11171.04 419.34 52011.64 88888.00 2024-01-02 22:50:13.905 002 11170.98 419.32 52011.64 88888.00 2024-01-02 22:50:14.405 002 11171.02 419.35 52011.64 88888.00 2024-01-02 22:50:14.905 002 11170.98 419.31 52011.70 88888.00 2024-01-02 22:50:15.405 002 11170.97 419.34 52011.65 88888.00 2024-01-02 22:50:15.905 002 11171.05 419.31 52011.63 88888.00 2024-01-02 22:50:16.405 002 11171.08 419.32 52011.60 88888.00 2024-01-02 22:50:16.905 002 11171.08 419.36 52011.62 88888.00 2024-01-02 22:50:17.405 002 11171.03 419.32 52011.59 88888.00 2024-01-02 22:50:17.905 002 11171.02 419.30 52011.62 88888.00 2024-01-02 22:50:18.405 002 11171.04 419.30 52011.63 88888.00 2024-01-02 22:50:18.905 002 11171.07 419.30 52011.57 88888.00 2024-01-02 22:50:19.405 002 11171.07 419.27 52011.57 88888.00 2024-01-02 22:50:20.405 002 11170.96 419.22 52011.59 88888.00 2024-01-02 22:50:20.905 002 11170.99 419.25 52011.63 88888.00 2024-01-02 22:50:21.405 002 11171.03 419.30 52011.63 88888.00 2024-01-02 22:50:21.905 002 11171.02 419.30 52011.63 88888.00 2024-01-02 22:50:22.405 002 11171.02 419.30 52011.62 88888.00 2024-01-02 22:50:22.905 002 11171.04 419.32 52011.63 88888.00 2024-01-02 22:50:23.405 002 11171.05 419.29 52011.63 88888.00 2024-01-02 22:50:23.905 002 11171.05 419.36 52011.65 88888.00 2024-01-02 22:50:24.405 002 11171.04 419.38 52011.65 88888.00 2024-01-02 22:50:24.905 002 11171.02 419.38 52011.63 88888.00 2024-01-02 22:50:25.406 002 11171.04 419.42 52011.67 88888.00 2024-01-02 22:50:25.906 002 11171.09 419.44 52011.65 88888.00 2024-01-02 22:50:26.406 002 11171.12 419.40 52011.68 88888.00 2024-01-02 22:50:26.906 002 11171.08 419.40 52011.66 88888.00 2024-01-02 22:50:27.406 002 11171.07 419.38 52011.68 88888.00 2024-01-02 22:50:27.906 002 11171.04 419.37 52011.66 88888.00 2024-01-02 22:50:28.406 002 11171.06 419.38 52011.64 88888.00 2024-01-02 22:50:28.906 002 11171.07 419.32 52011.70 88888.00 2024-01-02 22:50:29.406 002 11171.02 419.32 52011.65 88888.00 2024-01-02 22:50:30.406 002 11171.04 419.32 52011.64 88888.00 2024-01-02 22:50:30.906 002 11171.03 419.34 52011.68 88888.00 2024-01-02 22:50:31.406 002 11171.05 419.32 52011.66 88888.00 2024-01-02 22:50:31.906 002 11171.08 419.29 52011.60 88888.00 2024-01-02 22:50:32.406 002 11171.09 419.31 52011.63 88888.00 2024-01-02 22:50:32.906 002 11171.05 419.29 52011.64 88888.00 2024-01-02 22:50:33.406 002 11171.06 419.28 52011.70 88888.00 2024-01-02 22:50:33.906 002 11171.09 419.31 52011.65 88888.00 2024-01-02 22:50:34.406 002 11171.09 419.31 52011.64 88888.00 2024-01-02 22:50:34.906 002 11171.03 419.28 52011.67 88888.00 2024-01-02 22:50:35.406 002 11171.05 419.27 52011.67 88888.00 2024-01-02 22:50:35.906 002 11171.06 419.28 52011.70 88888.00 2024-01-02 22:50:36.406 002 11171.05 419.28 52011.65 88888.00 2024-01-02 22:50:36.906 002 11171.02 419.27 52011.70 88888.00 2024-01-02 22:50:37.406 002 11171.04 419.28 52011.66 88888.00 2024-01-02 22:50:37.906 002 11171.11 419.28 52011.68 88888.00 2024-01-02 22:50:38.406 002 11171.08 419.26 52011.71 88888.00 2024-01-02 22:50:38.906 002 11171.09 419.31 52011.68 88888.00 2024-01-02 22:50:39.406 002 11171.06 419.29 52011.65 88888.00 2024-01-02 22:50:40.406 002 11171.16 419.27 52011.67 88888.00 2024-01-02 22:50:40.906 002 11171.14 419.25 52011.68 88888.00 2024-01-02 22:50:41.406 002 11171.11 419.26 52011.70 88888.00 2024-01-02 22:50:41.906 002 11171.11 419.24 52011.70 88888.00 2024-01-02 22:50:42.406 002 11171.09 419.21 52011.66 88888.00 2024-01-02 22:50:42.906 002 11171.11 419.19 52011.73 88888.00 2024-01-02 22:50:43.406 002 11171.13 419.19 52011.70 88888.00 2024-01-02 22:50:43.906 002 11171.12 419.18 52011.72 88888.00 2024-01-02 22:50:44.406 002 11171.12 419.20 52011.68 88888.00 2024-01-02 22:50:44.906 002 11171.15 419.20 52011.70 88888.00 2024-01-02 22:50:45.406 002 11171.15 419.18 52011.70 88888.00 2024-01-02 22:50:45.906 002 11171.13 419.18 52011.66 88888.00 2024-01-02 22:50:46.406 002 11171.06 419.18 52011.68 88888.00 2024-01-02 22:50:46.906 002 11171.13 419.20 52011.68 88888.00 2024-01-02 22:50:47.406 002 11171.19 419.15 52011.66 88888.00 2024-01-02 22:50:47.906 002 11171.15 419.15 52011.64 88888.00 2024-01-02 22:50:48.406 002 11171.17 419.19 52011.59 88888.00 2024-01-02 22:50:48.906 002 11171.12 419.20 52011.59 88888.00 2024-01-02 22:50:49.406 002 11171.07 419.20 52011.62 88888.00 2024-01-02 22:50:50.406 002 11171.09 419.24 52011.63 88888.00 2024-01-02 22:50:50.906 002 11171.09 419.20 52011.68 88888.00 2024-01-02 22:50:51.406 002 11171.08 419.22 52011.71 88888.00 2024-01-02 22:50:51.906 002 11171.06 419.22 52011.70 88888.00 2024-01-02 22:50:52.406 002 11171.04 419.15 52011.71 88888.00 2024-01-02 22:50:52.906 002 11171.04 419.16 52011.67 88888.00 2024-01-02 22:50:53.406 002 11171.06 419.17 52011.70 88888.00 2024-01-02 22:50:53.906 002 11171.07 419.16 52011.67 88888.00 2024-01-02 22:50:54.406 002 11171.09 419.17 52011.70 88888.00 2024-01-02 22:50:54.906 002 11171.09 419.16 52011.65 88888.00 2024-01-02 22:50:55.406 002 11171.15 419.15 52011.58 88888.00 2024-01-02 22:50:55.906 002 11171.16 419.13 52011.60 88888.00 2024-01-02 22:50:56.406 002 11171.13 419.17 52011.57 88888.00 2024-01-02 22:50:56.906 002 11171.11 419.12 52011.59 88888.00 2024-01-02 22:50:57.406 002 11171.11 419.15 52011.58 88888.00 2024-01-02 22:50:57.906 002 11171.16 419.11 52011.58 88888.00 2024-01-02 22:50:58.406 002 11171.21 419.15 52011.62 88888.00 2024-01-02 22:50:58.906 002 11171.22 419.15 52011.60 88888.00 2024-01-02 22:50:59.406 002 11171.15 419.13 52011.65 88888.00 2024-01-02 22:50:59.906 002 11171.12 419.15 52011.62 88888.00 2024-01-02 22:51:00.407 002 11171.12 419.08 52011.57 88888.00 2024-01-02 22:51:00.907 002 11171.11 419.10 52011.60 88888.00 2024-01-02 22:51:01.407 002 11171.12 419.12 52011.58 88888.00 2024-01-02 22:51:01.907 002 11171.16 419.05 52011.64 88888.00 2024-01-02 22:51:02.407 002 11171.16 419.02 52011.64 88888.00 2024-01-02 22:51:02.907 002 11171.15 419.10 52011.65 88888.00 2024-01-02 22:51:03.407 002 11171.14 419.12 52011.67 88888.00 2024-01-02 22:51:03.907 002 11171.17 419.12 52011.64 88888.00 2024-01-02 22:51:04.407 002 11171.13 419.11 52011.66 88888.00 2024-01-02 22:51:04.907 002 11171.13 419.09 52011.67 88888.00 2024-01-02 22:51:05.406 002 11171.20 419.06 52011.72 88888.00 2024-01-02 22:51:05.906 002 11171.20 419.05 52011.68 88888.00 2024-01-02 22:51:06.406 002 11171.16 419.05 52011.70 88888.00 2024-01-02 22:51:06.906 002 11171.19 419.02 52011.70 88888.00 2024-01-02 22:51:07.406 002 11171.20 419.03 52011.64 88888.00 2024-01-02 22:51:07.906 002 11171.16 419.00 52011.64 88888.00 2024-01-02 22:51:08.406 002 11171.19 419.05 52011.62 88888.00 2024-01-02 22:51:08.906 002 11171.19 419.03 52011.64 88888.00 2024-01-02 22:51:09.406 002 11171.15 419.01 52011.65 88888.00 2024-01-02 22:51:10.406 002 11171.20 419.09 52011.64 88888.00 2024-01-02 22:51:10.906 002 11171.20 419.05 52011.62 88888.00 2024-01-02 22:51:11.406 002 11171.20 419.00 52011.66 88888.00 2024-01-02 22:51:11.906 002 11171.20 419.02 52011.63 88888.00 2024-01-02 22:51:12.406 002 11171.22 419.00 52011.55 88888.00 2024-01-02 22:51:12.906 002 11171.23 419.03 52011.62 88888.00 2024-01-02 22:51:13.406 002 11171.26 419.08 52011.63 88888.00 2024-01-02 22:51:13.906 002 11171.25 419.06 52011.63 88888.00 2024-01-02 22:51:14.406 002 11171.26 419.05 52011.65 88888.00 2024-01-02 22:51:14.906 002 11171.24 419.01 52011.67 88888.00 2024-01-02 22:51:15.406 002 11171.20 419.01 52011.70 88888.00 2024-01-02 22:51:15.906 002 11171.20 419.00 52011.60 88888.00 2024-01-02 22:51:16.406 002 11171.17 419.05 52011.62 88888.00 2024-01-02 22:51:16.906 002 11171.19 419.03 52011.65 88888.00 2024-01-02 22:51:17.406 002 11171.21 419.00 52011.66 88888.00 2024-01-02 22:51:17.906 002 11171.20 419.06 52011.70 88888.00 2024-01-02 22:51:18.406 002 11171.19 419.07 52011.68 88888.00 2024-01-02 22:51:18.906 002 11171.20 419.05 52011.70 88888.00 2024-01-02 22:51:19.406 002 11171.21 419.07 52011.66 88888.00 2024-01-02 22:51:19.906 002 11171.24 419.07 52011.68 88888.00 2024-01-02 22:51:20.406 002 11171.20 419.08 52011.70 88888.00 2024-01-02 22:51:20.906 002 11171.21 419.11 52011.68 88888.00 2024-01-02 22:51:21.406 002 11171.16 419.08 52011.73 88888.00 2024-01-02 22:51:21.906 002 11171.12 419.11 52011.70 88888.00 2024-01-02 22:51:22.406 002 11171.17 419.13 52011.70 88888.00 2024-01-02 22:51:22.906 002 11171.16 419.09 52011.67 88888.00 2024-01-02 22:51:23.406 002 11171.11 419.08 52011.64 88888.00 2024-01-02 22:51:23.906 002 11171.12 419.09 52011.72 88888.00 2024-01-02 22:51:24.406 002 11171.13 419.11 52011.68 88888.00 2024-01-02 22:51:24.906 002 11171.16 419.10 52011.70 88888.00 2024-01-02 22:51:25.406 002 11171.12 419.11 52011.68 88888.00 2024-01-02 22:51:25.906 002 11171.13 419.11 52011.68 88888.00 2024-01-02 22:51:26.406 002 11171.11 419.08 52011.66 88888.00 2024-01-02 22:51:26.906 002 11171.09 419.09 52011.67 88888.00 2024-01-02 22:51:27.406 002 11171.07 419.05 52011.71 88888.00 2024-01-02 22:51:27.906 002 11171.06 419.05 52011.72 88888.00 2024-01-02 22:51:28.406 002 11171.03 419.10 52011.74 88888.00 2024-01-02 22:51:28.906 002 11171.00 419.06 52011.73 88888.00 2024-01-02 22:51:29.406 002 11171.02 419.06 52011.75 88888.00 2024-01-02 22:51:29.906 002 11171.06 419.12 52011.72 88888.00 2024-01-02 22:51:30.406 002 11171.08 419.13 52011.70 88888.00 2024-01-02 22:51:30.906 002 11171.06 419.11 52011.71 88888.00 2024-01-02 22:51:31.406 002 11171.07 419.08 52011.70 88888.00 2024-01-02 22:51:31.906 002 11171.03 419.11 52011.74 88888.00 2024-01-02 22:51:32.406 002 11171.04 419.15 52011.74 88888.00 2024-01-02 22:51:32.906 002 11171.03 419.13 52011.77 88888.00 2024-01-02 22:51:33.406 002 11170.98 419.10 52011.80 88888.00 2024-01-02 22:51:33.906 002 11170.98 419.13 52011.80 88888.00 2024-01-02 22:51:34.406 002 11171.02 419.08 52011.79 88888.00 2024-01-02 22:51:34.906 002 11171.05 419.02 52011.77 88888.00 2024-01-02 22:51:35.406 002 11171.00 419.05 52011.76 88888.00 2024-01-02 22:51:35.906 002 11171.02 419.02 52011.75 88888.00 2024-01-02 22:51:36.406 002 11170.98 419.00 52011.80 88888.00 2024-01-02 22:51:36.906 002 11171.02 419.05 52011.79 88888.00 2024-01-02 22:51:37.406 002 11171.05 418.96 52011.77 88888.00 2024-01-02 22:51:37.906 002 11171.03 418.95 52011.74 88888.00 2024-01-02 22:51:38.406 002 11171.02 418.93 52011.73 88888.00 2024-01-02 22:51:38.906 002 11171.02 418.91 52011.73 88888.00 2024-01-02 22:51:39.406 002 11171.03 418.93 52011.74 88888.00 2024-01-02 22:51:39.906 002 11171.07 418.92 52011.76 88888.00 2024-01-02 22:51:40.406 002 11171.08 418.89 52011.73 88888.00 2024-01-02 22:51:40.906 002 11171.11 418.83 52011.73 88888.00 2024-01-02 22:51:41.406 002 11171.16 418.84 52011.70 88888.00 2024-01-02 22:51:41.906 002 11171.14 418.87 52011.70 88888.00 2024-01-02 22:51:42.406 002 11171.14 418.86 52011.68 88888.00 2024-01-02 22:51:42.906 002 11171.15 418.86 52011.65 88888.00 2024-01-02 22:51:43.406 002 11171.11 418.86 52011.67 88888.00 2024-01-02 22:51:43.906 002 11171.13 418.84 52011.64 88888.00 2024-01-02 22:51:44.406 002 11171.14 418.77 52011.63 88888.00 2024-01-02 22:51:44.906 002 11171.11 418.77 52011.64 88888.00 2024-01-02 22:51:45.406 002 11171.12 418.81 52011.64 88888.00 2024-01-02 22:51:45.906 002 11171.15 418.79 52011.67 88888.00 2024-01-02 22:51:46.406 002 11171.21 418.76 52011.62 88888.00 2024-01-02 22:51:46.906 002 11171.17 418.79 52011.65 88888.00 2024-01-02 22:51:47.406 002 11171.14 418.83 52011.60 88888.00 2024-01-02 22:51:47.906 002 11171.14 418.78 52011.63 88888.00 2024-01-02 22:51:48.406 002 11171.15 418.77 52011.67 88888.00 2024-01-02 22:51:48.906 002 11171.16 418.78 52011.68 88888.00 2024-01-02 22:51:49.406 002 11171.13 418.77 52011.70 88888.00 2024-01-02 22:51:49.906 002 11171.15 418.79 52011.64 88888.00 2024-01-02 22:51:50.406 002 11171.19 418.83 52011.68 88888.00 2024-01-02 22:51:50.906 002 11171.19 418.87 52011.66 88888.00 2024-01-02 22:51:51.406 002 11171.16 418.90 52011.60 88888.00 2024-01-02 22:51:51.906 002 11171.14 418.89 52011.66 88888.00 2024-01-02 22:51:52.406 002 11171.14 418.90 52011.66 88888.00 2024-01-02 22:51:52.906 002 11171.13 418.93 52011.65 88888.00 2024-01-02 22:51:53.406 002 11171.14 418.89 52011.60 88888.00 2024-01-02 22:51:53.906 002 11171.14 418.93 52011.70 88888.00 2024-01-02 22:51:54.406 002 11171.13 418.96 52011.72 88888.00 2024-01-02 22:51:54.906 002 11171.19 418.96 52011.68 88888.00 2024-01-02 22:51:55.406 002 11171.17 418.98 52011.70 88888.00 2024-01-02 22:51:55.906 002 11171.17 418.99 52011.70 88888.00 2024-01-02 22:51:56.406 002 11171.13 419.03 52011.74 88888.00 2024-01-02 22:51:56.906 002 11171.12 419.03 52011.71 88888.00 2024-01-02 22:51:57.406 002 11171.09 419.03 52011.68 88888.00 2024-01-02 22:51:57.906 002 11171.06 419.00 52011.70 88888.00 2024-01-02 22:51:58.406 002 11171.07 419.00 52011.75 88888.00 2024-01-02 22:51:58.906 002 11171.04 419.01 52011.79 88888.00 2024-01-02 22:51:59.406 002 11171.08 419.05 52011.73 88888.00 2024-01-02 22:51:59.906 002 11171.13 419.03 52011.72 88888.00 2024-01-02 22:52:00.406 002 11171.09 419.05 52011.71 88888.00 2024-01-02 22:52:00.906 002 11171.08 419.08 52011.71 88888.00 2024-01-02 22:52:01.906 002 11171.09 419.09 52011.73 88888.00 2024-01-02 22:52:02.406 002 11171.11 419.02 52011.75 88888.00 2024-01-02 22:52:02.906 002 11171.15 419.00 52011.74 88888.00 2024-01-02 22:52:03.406 002 11171.15 419.03 52011.76 88888.00 2024-01-02 22:52:03.906 002 11171.14 419.03 52011.74 88888.00 2024-01-02 22:52:04.406 002 11171.15 419.03 52011.72 88888.00 2024-01-02 22:52:04.906 002 11171.15 419.02 52011.72 88888.00 2024-01-02 22:52:05.406 002 11171.13 419.03 52011.73 88888.00 2024-01-02 22:52:05.906 002 11171.13 419.03 52011.74 88888.00 2024-01-02 22:52:06.406 002 11171.13 419.02 52011.75 88888.00 2024-01-02 22:52:06.906 002 11171.08 418.97 52011.74 88888.00 2024-01-02 22:52:07.406 002 11171.07 418.98 52011.67 88888.00 2024-01-02 22:52:07.906 002 11171.13 418.98 52011.68 88888.00 2024-01-02 22:52:08.406 002 11171.12 419.00 52011.70 88888.00 2024-01-02 22:52:08.906 002 11171.17 419.00 52011.71 88888.00 2024-01-02 22:52:09.406 002 11171.17 418.95 52011.72 88888.00 2024-01-02 22:52:09.906 002 11171.16 418.95 52011.70 88888.00 2024-01-02 22:52:10.406 002 11171.20 418.96 52011.74 88888.00 2024-01-02 22:52:10.906 002 11171.17 418.93 52011.68 88888.00 2024-01-02 22:52:11.906 002 11171.15 418.92 52011.72 88888.00 2024-01-02 22:52:12.406 002 11171.17 418.91 52011.66 88888.00 2024-01-02 22:52:12.906 002 11171.17 418.95 52011.67 88888.00 2024-01-02 22:52:13.406 002 11171.17 418.97 52011.70 88888.00 2024-01-02 22:52:13.906 002 11171.17 419.01 52011.73 88888.00 2024-01-02 22:52:14.406 002 11171.15 419.00 52011.72 88888.00 2024-01-02 22:52:14.906 002 11171.17 418.97 52011.72 88888.00 2024-01-02 22:52:15.406 002 11171.19 418.97 52011.74 88888.00 2024-01-02 22:52:15.906 002 11171.16 419.00 52011.66 88888.00 2024-01-02 22:52:16.406 002 11171.14 419.02 52011.67 88888.00 2024-01-02 22:52:16.907 002 11171.16 419.00 52011.65 88888.00 2024-01-02 22:52:17.407 002 11171.17 418.98 52011.71 88888.00 2024-01-02 22:52:17.907 002 11171.14 419.01 52011.74 88888.00 2024-01-02 22:52:18.407 002 11171.13 418.97 52011.72 88888.00 2024-01-02 22:52:18.907 002 11171.14 418.97 52011.74 88888.00 2024-01-02 22:52:19.407 002 11171.16 419.00 52011.65 88888.00 2024-01-02 22:52:19.907 002 11171.16 419.01 52011.66 88888.00 2024-01-02 22:52:20.407 002 11171.13 419.01 52011.67 88888.00 2024-01-02 22:52:20.907 002 11171.15 418.99 52011.68 88888.00 2024-01-02 22:52:21.407 002 11171.16 418.98 52011.70 88888.00 2024-01-02 22:52:21.906 002 11171.19 418.97 52011.70 88888.00 2024-01-02 22:52:22.406 002 11171.20 418.99 52011.70 88888.00 2024-01-02 22:52:22.906 002 11171.20 418.98 52011.65 88888.00 2024-01-02 22:52:23.406 002 11171.21 418.96 52011.66 88888.00 2024-01-02 22:52:23.906 002 11171.20 418.92 52011.64 88888.00 2024-01-02 22:52:24.406 002 11171.17 418.95 52011.64 88888.00 2024-01-02 22:52:24.906 002 11171.20 418.98 52011.65 88888.00 2024-01-02 22:52:25.406 002 11171.15 418.96 52011.64 88888.00 2024-01-02 22:52:25.906 002 11171.15 418.96 52011.70 88888.00 2024-01-02 22:52:26.406 002 11171.14 418.97 52011.67 88888.00 2024-01-02 22:52:26.906 002 11171.14 418.99 52011.68 88888.00 2024-01-02 22:52:27.406 002 11171.13 418.97 52011.68 88888.00 2024-01-02 22:52:27.906 002 11171.13 418.97 52011.67 88888.00 2024-01-02 22:52:28.406 002 11171.12 419.01 52011.72 88888.00 2024-01-02 22:52:28.906 002 11171.15 418.99 52011.71 88888.00 2024-01-02 22:52:29.906 002 11171.12 418.97 52011.68 88888.00 2024-01-02 22:52:30.406 002 11171.15 418.95 52011.67 88888.00 2024-01-02 22:52:30.906 002 11171.11 418.98 52011.66 88888.00 2024-01-02 22:52:31.406 002 11171.11 418.91 52011.60 88888.00 2024-01-02 22:52:31.906 002 11171.11 418.90 52011.65 88888.00 2024-01-02 22:52:32.406 002 11171.11 418.96 52011.63 88888.00 2024-01-02 22:52:32.906 002 11171.11 418.96 52011.59 88888.00 2024-01-02 22:52:33.406 002 11171.11 418.95 52011.59 88888.00 2024-01-02 22:52:33.906 002 11171.17 418.93 52011.64 88888.00 2024-01-02 22:52:34.406 002 11171.13 418.93 52011.68 88888.00 2024-01-02 22:52:34.906 002 11171.09 418.87 52011.63 88888.00 2024-01-02 22:52:35.406 002 11171.13 418.89 52011.64 88888.00 2024-01-02 22:52:35.906 002 11171.11 418.88 52011.62 88888.00 2024-01-02 22:52:36.406 002 11171.09 418.89 52011.64 88888.00 2024-01-02 22:52:36.906 002 11171.08 418.90 52011.68 88888.00 2024-01-02 22:52:37.406 002 11171.11 418.90 52011.70 88888.00 2024-01-02 22:52:37.906 002 11171.11 418.87 52011.72 88888.00 2024-01-02 22:52:38.406 002 11171.13 418.89 52011.67 88888.00 2024-01-02 22:52:38.906 002 11171.09 418.91 52011.66 88888.00 2024-01-02 22:52:39.406 002 11171.08 418.96 52011.66 88888.00 2024-01-02 22:52:39.906 002 11171.12 418.95 52011.70 88888.00 2024-01-02 22:52:40.406 002 11171.09 418.91 52011.72 88888.00 2024-01-02 22:52:40.906 002 11171.11 418.87 52011.67 88888.00 2024-01-02 22:52:41.406 002 11171.11 418.89 52011.70 88888.00 2024-01-02 22:52:41.906 002 11171.12 418.93 52011.71 88888.00 2024-01-02 22:52:42.406 002 11171.12 418.89 52011.75 88888.00 2024-01-02 22:52:42.906 002 11171.11 418.95 52011.71 88888.00 2024-01-02 22:52:43.406 002 11171.08 418.93 52011.72 88888.00 2024-01-02 22:52:43.906 002 11171.08 418.96 52011.71 88888.00 2024-01-02 22:52:44.406 002 11171.08 418.91 52011.67 88888.00 2024-01-02 22:52:44.906 002 11171.11 418.90 52011.71 88888.00 2024-01-02 22:52:45.406 002 11171.11 418.90 52011.66 88888.00 2024-01-02 22:52:45.906 002 11171.13 418.93 52011.68 88888.00 2024-01-02 22:52:46.406 002 11171.17 418.99 52011.67 88888.00 2024-01-02 22:52:46.906 002 11171.16 418.95 52011.68 88888.00 2024-01-02 22:52:47.406 002 11171.12 418.91 52011.67 88888.00 2024-01-02 22:52:47.906 002 11171.11 418.93 52011.67 88888.00 2024-01-02 22:52:48.406 002 11171.08 418.96 52011.67 88888.00 2024-01-02 22:52:48.906 002 11171.09 418.97 52011.66 88888.00 2024-01-02 22:52:49.406 002 11171.11 418.99 52011.65 88888.00 2024-01-02 22:52:49.906 002 11171.09 419.01 52011.64 88888.00 2024-01-02 22:52:50.406 002 11171.14 418.97 52011.62 88888.00 2024-01-02 22:52:50.906 002 11171.14 418.95 52011.67 88888.00 2024-01-02 22:52:51.406 002 11171.15 418.92 52011.67 88888.00 2024-01-02 22:52:51.906 002 11171.16 418.96 52011.71 88888.00 2024-01-02 22:52:52.406 002 11171.17 418.99 52011.66 88888.00 2024-01-02 22:52:53.406 002 11171.17 419.00 52011.66 88888.00 2024-01-02 22:52:53.906 002 11171.12 419.00 52011.65 88888.00 2024-01-02 22:52:54.406 002 11171.06 418.98 52011.68 88888.00 2024-01-02 22:52:54.906 002 11171.12 418.98 52011.62 88888.00 2024-01-02 22:52:55.406 002 11171.16 418.99 52011.65 88888.00 2024-01-02 22:52:55.906 002 11171.19 418.98 52011.67 88888.00 2024-01-02 22:52:56.406 002 11171.19 418.99 52011.65 88888.00 2024-01-02 22:52:56.906 002 11171.19 418.98 52011.73 88888.00 2024-01-02 22:52:57.406 002 11171.17 418.96 52011.66 88888.00 2024-01-02 22:52:57.906 002 11171.20 418.93 52011.64 88888.00 2024-01-02 22:52:58.406 002 11171.16 418.93 52011.63 88888.00 2024-01-02 22:52:58.906 002 11171.12 418.93 52011.62 88888.00 2024-01-02 22:52:59.406 002 11171.14 418.96 52011.66 88888.00 2024-01-02 22:52:59.906 002 11171.14 418.93 52011.65 88888.00 2024-01-02 22:53:00.406 002 11171.14 418.93 52011.72 88888.00 2024-01-02 22:53:00.906 002 11171.14 418.93 52011.71 88888.00 2024-01-02 22:53:01.406 002 11171.15 418.91 52011.68 88888.00 2024-01-02 22:53:01.906 002 11171.13 418.97 52011.68 88888.00 2024-01-02 22:53:02.406 002 11171.14 418.92 52011.73 88888.00 2024-01-02 22:53:03.407 002 11171.19 418.95 52011.70 88888.00 2024-01-02 22:53:03.907 002 11171.16 418.87 52011.74 88888.00 2024-01-02 22:53:04.407 002 11171.19 418.90 52011.70 88888.00 2024-01-02 22:53:04.907 002 11171.20 418.92 52011.67 88888.00 2024-01-02 22:53:05.407 002 11171.17 418.96 52011.65 88888.00 2024-01-02 22:53:05.907 002 11171.21 419.00 52011.65 88888.00 2024-01-02 22:53:06.407 002 11171.17 419.03 52011.70 88888.00 2024-01-02 22:53:06.907 002 11171.15 418.93 52011.66 88888.00 2024-01-02 22:53:07.407 002 11171.15 418.91 52011.70 88888.00 2024-01-02 22:53:07.907 002 11171.15 418.95 52011.72 88888.00 2024-01-02 22:53:08.407 002 11171.14 418.99 52011.72 88888.00 2024-01-02 22:53:08.907 002 11171.13 419.02 52011.74 88888.00 2024-01-02 22:53:09.407 002 11171.13 419.07 52011.70 88888.00 2024-01-02 22:53:09.907 002 11171.13 419.05 52011.70 88888.00 2024-01-02 22:53:10.407 002 11171.13 419.02 52011.67 88888.00 2024-01-02 22:53:10.907 002 11171.13 418.97 52011.70 88888.00 2024-01-02 22:53:11.407 002 11171.06 418.99 52011.66 88888.00 2024-01-02 22:53:11.907 002 11171.07 419.00 52011.65 88888.00 2024-01-02 22:53:12.407 002 11171.06 418.98 52011.70 88888.00 2024-01-02 22:53:12.907 002 11171.06 418.99 52011.71 88888.00 2024-01-02 22:53:13.407 002 11171.06 419.02 52011.70 88888.00 2024-01-02 22:53:13.907 002 11171.04 419.03 52011.68 88888.00 2024-01-02 22:53:14.407 002 11171.00 419.06 52011.74 88888.00 2024-01-02 22:53:14.907 002 11170.97 419.08 52011.73 88888.00 2024-01-02 22:53:15.407 002 11170.93 419.09 52011.71 88888.00 2024-01-02 22:53:15.907 002 11170.94 419.07 52011.68 88888.00 2024-01-02 22:53:16.407 002 11170.96 419.06 52011.64 88888.00 2024-01-02 22:53:16.907 002 11170.98 419.07 52011.65 88888.00 2024-01-02 22:53:17.407 002 11171.04 419.08 52011.64 88888.00 2024-01-02 22:53:17.907 002 11171.00 419.07 52011.70 88888.00 2024-01-02 22:53:18.407 002 11170.96 419.06 52011.65 88888.00 2024-01-02 22:53:18.907 002 11170.98 419.07 52011.66 88888.00 2024-01-02 22:53:19.407 002 11171.00 419.08 52011.65 88888.00 2024-01-02 22:53:19.907 002 11171.00 419.06 52011.67 88888.00 2024-01-02 22:53:20.407 002 11171.05 419.06 52011.67 88888.00 2024-01-02 22:53:20.907 002 11171.05 419.08 52011.70 88888.00 2024-01-02 22:53:21.407 002 11171.03 419.01 52011.73 88888.00 2024-01-02 22:53:21.907 002 11171.05 419.00 52011.70 88888.00 2024-01-02 22:53:22.407 002 11171.03 418.97 52011.75 88888.00 2024-01-02 22:53:22.907 002 11170.97 419.01 52011.73 88888.00 2024-01-02 22:53:23.407 002 11171.00 419.03 52011.74 88888.00 2024-01-02 22:53:23.907 002 11170.99 419.03 52011.74 88888.00 2024-01-02 22:53:24.407 002 11170.98 419.05 52011.71 88888.00 2024-01-02 22:53:24.907 002 11171.00 419.06 52011.70 88888.00 2024-01-02 22:53:25.407 002 11171.03 419.01 52011.67 88888.00 2024-01-02 22:53:25.907 002 11171.03 419.02 52011.71 88888.00 2024-01-02 22:53:26.407 002 11171.02 419.08 52011.67 88888.00 2024-01-02 22:53:26.907 002 11170.99 419.09 52011.70 88888.00 2024-01-02 22:53:27.407 002 11170.99 419.10 52011.70 88888.00 2024-01-02 22:53:27.907 002 11170.98 419.09 52011.72 88888.00 2024-01-02 22:53:28.407 002 11170.96 419.11 52011.71 88888.00 2024-01-02 22:53:28.907 002 11170.96 419.09 52011.66 88888.00 2024-01-02 22:53:29.407 002 11170.93 419.10 52011.67 88888.00 2024-01-02 22:53:29.907 002 11170.91 419.15 52011.68 88888.00 2024-01-02 22:53:30.407 002 11170.88 419.09 52011.74 88888.00 2024-01-02 22:53:30.907 002 11170.89 419.13 52011.68 88888.00 2024-01-02 22:53:31.407 002 11170.91 419.10 52011.70 88888.00 2024-01-02 22:53:31.907 002 11170.94 419.08 52011.65 88888.00 2024-01-02 22:53:32.407 002 11170.93 419.06 52011.67 88888.00 2024-01-02 22:53:32.907 002 11170.88 419.08 52011.70 88888.00 2024-01-02 22:53:33.407 002 11170.88 419.09 52011.68 88888.00 2024-01-02 22:53:33.907 002 11170.86 419.10 52011.71 88888.00 2024-01-02 22:53:34.407 002 11170.89 419.06 52011.73 88888.00 2024-01-02 22:53:34.907 002 11170.88 419.01 52011.79 88888.00 2024-01-02 22:53:35.407 002 11170.94 419.02 52011.73 88888.00 2024-01-02 22:53:35.907 002 11170.90 419.05 52011.70 88888.00 2024-01-02 22:53:36.407 002 11170.93 419.03 52011.70 88888.00 2024-01-02 22:53:36.907 002 11170.98 419.00 52011.73 88888.00 2024-01-02 22:53:37.407 002 11170.98 419.02 52011.71 88888.00 2024-01-02 22:53:37.907 002 11170.96 419.07 52011.72 88888.00 2024-01-02 22:53:38.408 002 11170.96 419.02 52011.74 88888.00 2024-01-02 22:53:38.908 002 11170.95 418.98 52011.73 88888.00 2024-01-02 22:53:39.408 002 11170.95 418.97 52011.76 88888.00 2024-01-02 22:53:39.908 002 11170.97 418.97 52011.74 88888.00 2024-01-02 22:53:40.408 002 11170.97 419.01 52011.71 88888.00 2024-01-02 22:53:40.908 002 11170.98 419.02 52011.65 88888.00 2024-01-02 22:53:41.408 002 11170.98 419.02 52011.72 88888.00 2024-01-02 22:53:41.908 002 11170.98 419.03 52011.70 88888.00 2024-01-02 22:53:42.408 002 11170.94 419.02 52011.72 88888.00 2024-01-02 22:53:42.908 002 11170.94 419.00 52011.71 88888.00 2024-01-02 22:53:43.407 002 11170.96 419.02 52011.73 88888.00 2024-01-02 22:53:43.907 002 11170.99 418.97 52011.75 88888.00 2024-01-02 22:53:44.407 002 11171.02 418.93 52011.71 88888.00 2024-01-02 22:53:44.907 002 11170.99 418.95 52011.70 88888.00 2024-01-02 22:53:45.407 002 11171.00 419.02 52011.67 88888.00 2024-01-02 22:53:45.907 002 11171.04 419.06 52011.67 88888.00 2024-01-02 22:53:46.407 002 11171.02 419.05 52011.66 88888.00 2024-01-02 22:53:46.907 002 11170.98 419.00 52011.66 88888.00 2024-01-02 22:53:47.407 002 11170.98 419.02 52011.67 88888.00 2024-01-02 22:53:47.907 002 11171.02 419.05 52011.66 88888.00 2024-01-02 22:53:48.407 002 11171.02 419.07 52011.63 88888.00 2024-01-02 22:53:48.907 002 11170.98 419.09 52011.63 88888.00 2024-01-02 22:53:49.407 002 11170.96 419.13 52011.66 88888.00 2024-01-02 22:53:49.907 002 11170.98 419.10 52011.63 88888.00 2024-01-02 22:53:50.407 002 11171.04 419.10 52011.70 88888.00 2024-01-02 22:53:50.907 002 11171.03 419.16 52011.73 88888.00 2024-01-02 22:53:51.407 002 11171.00 419.16 52011.74 88888.00 2024-01-02 22:53:51.907 002 11170.98 419.18 52011.70 88888.00 2024-01-02 22:53:52.407 002 11170.98 419.15 52011.67 88888.00 2024-01-02 22:53:52.907 002 11171.02 419.18 52011.65 88888.00 2024-01-02 22:53:53.407 002 11170.97 419.22 52011.65 88888.00 2024-01-02 22:53:53.907 002 11170.93 419.20 52011.65 88888.00 2024-01-02 22:53:54.407 002 11170.96 419.24 52011.65 88888.00 2024-01-02 22:53:54.907 002 11170.97 419.26 52011.72 88888.00 2024-01-02 22:53:55.407 002 11170.93 419.21 52011.64 88888.00 2024-01-02 22:53:55.907 002 11170.90 419.17 52011.67 88888.00 2024-01-02 22:53:56.407 002 11170.88 419.12 52011.70 88888.00 2024-01-02 22:53:56.907 002 11170.84 419.16 52011.71 88888.00 2024-01-02 22:53:57.407 002 11170.82 419.20 52011.67 88888.00 2024-01-02 22:53:57.907 002 11170.86 419.21 52011.65 88888.00 2024-01-02 22:53:58.407 002 11170.86 419.24 52011.67 88888.00 2024-01-02 22:53:58.907 002 11170.91 419.25 52011.66 88888.00 2024-01-02 22:53:59.407 002 11170.93 419.24 52011.67 88888.00 2024-01-02 22:53:59.907 002 11170.93 419.25 52011.68 88888.00 2024-01-02 22:54:00.407 002 11170.97 419.26 52011.72 88888.00 2024-01-02 22:54:00.907 002 11170.97 419.22 52011.72 88888.00 2024-01-02 22:54:01.407 002 11170.97 419.16 52011.72 88888.00 2024-01-02 22:54:01.907 002 11170.94 419.19 52011.75 88888.00 2024-01-02 22:54:02.407 002 11170.91 419.21 52011.76 88888.00 2024-01-02 22:54:02.907 002 11170.95 419.24 52011.75 88888.00 2024-01-02 22:54:03.407 002 11170.94 419.20 52011.74 88888.00 2024-01-02 22:54:03.907 002 11170.90 419.13 52011.74 88888.00 2024-01-02 22:54:04.407 002 11170.91 419.15 52011.73 88888.00 2024-01-02 22:54:04.907 002 11170.90 419.16 52011.80 88888.00 2024-01-02 22:54:05.407 002 11170.91 419.13 52011.80 88888.00 2024-01-02 22:54:05.907 002 11170.90 419.16 52011.79 88888.00 2024-01-02 22:54:06.407 002 11170.94 419.10 52011.71 88888.00 2024-01-02 22:54:06.907 002 11170.96 419.06 52011.75 88888.00 2024-01-02 22:54:07.407 002 11170.93 419.07 52011.75 88888.00 2024-01-02 22:54:07.907 002 11170.95 419.03 52011.70 88888.00 2024-01-02 22:54:08.407 002 11170.96 419.01 52011.68 88888.00 2024-01-02 22:54:08.907 002 11170.97 419.02 52011.68 88888.00 2024-01-02 22:54:09.407 002 11170.90 419.03 52011.72 88888.00 2024-01-02 22:54:09.907 002 11170.90 418.98 52011.73 88888.00 2024-01-02 22:54:10.407 002 11170.87 418.98 52011.73 88888.00 2024-01-02 22:54:10.907 002 11170.87 419.03 52011.72 88888.00 2024-01-02 22:54:11.407 002 11170.89 419.03 52011.73 88888.00 2024-01-02 22:54:11.907 002 11170.91 419.01 52011.65 88888.00 2024-01-02 22:54:12.407 002 11170.93 419.07 52011.65 88888.00 2024-01-02 22:54:12.907 002 11170.89 419.07 52011.64 88888.00 2024-01-02 22:54:13.407 002 11170.89 419.06 52011.66 88888.00 2024-01-02 22:54:13.907 002 11170.87 419.05 52011.64 88888.00 2024-01-02 22:54:14.907 002 11170.86 419.02 52011.63 88888.00 2024-01-02 22:54:15.407 002 11170.89 419.06 52011.63 88888.00 2024-01-02 22:54:15.907 002 11170.87 419.08 52011.65 88888.00 2024-01-02 22:54:16.407 002 11170.89 419.13 52011.62 88888.00 2024-01-02 22:54:16.907 002 11170.88 419.09 52011.66 88888.00 2024-01-02 22:54:17.407 002 11170.90 419.10 52011.65 88888.00 2024-01-02 22:54:17.907 002 11170.93 419.16 52011.64 88888.00 2024-01-02 22:54:18.407 002 11170.88 419.13 52011.67 88888.00 2024-01-02 22:54:18.907 002 11170.86 419.08 52011.67 88888.00 2024-01-02 22:54:19.407 002 11170.84 419.07 52011.68 88888.00 2024-01-02 22:54:19.907 002 11170.84 419.07 52011.64 88888.00 2024-01-02 22:54:20.407 002 11170.89 419.13 52011.67 88888.00 2024-01-02 22:54:20.907 002 11170.89 419.15 52011.67 88888.00 2024-01-02 22:54:21.407 002 11170.88 419.16 52011.68 88888.00 2024-01-02 22:54:21.907 002 11170.87 419.13 52011.63 88888.00 2024-01-02 22:54:22.407 002 11170.90 419.10 52011.66 88888.00 2024-01-02 22:54:22.907 002 11170.88 419.15 52011.63 88888.00 2024-01-02 22:54:23.407 002 11170.87 419.15 52011.60 88888.00 2024-01-02 22:54:23.907 002 11170.86 419.12 52011.62 88888.00 2024-01-02 22:54:25.407 002 11170.82 419.07 52011.67 88888.00 2024-01-02 22:54:25.907 002 11170.84 419.06 52011.68 88888.00 2024-01-02 22:54:26.407 002 11170.89 419.07 52011.65 88888.00 2024-01-02 22:54:26.907 002 11170.87 419.02 52011.68 88888.00 2024-01-02 22:54:27.407 002 11170.84 419.00 52011.68 88888.00 2024-01-02 22:54:27.907 002 11170.86 419.05 52011.68 88888.00 2024-01-02 22:54:28.407 002 11170.87 419.06 52011.70 88888.00 2024-01-02 22:54:28.907 002 11170.91 419.08 52011.66 88888.00 2024-01-02 22:54:29.407 002 11170.93 419.01 52011.64 88888.00 2024-01-02 22:54:29.907 002 11170.96 418.99 52011.63 88888.00 2024-01-02 22:54:30.407 002 11170.89 419.03 52011.64 88888.00 2024-01-02 22:54:30.907 002 11170.87 419.10 52011.65 88888.00 2024-01-02 22:54:31.407 002 11170.88 419.08 52011.71 88888.00 2024-01-02 22:54:31.907 002 11170.90 419.03 52011.65 88888.00 2024-01-02 22:54:32.407 002 11170.89 419.03 52011.62 88888.00 2024-01-02 22:54:32.907 002 11170.86 418.97 52011.60 88888.00 2024-01-02 22:54:33.407 002 11170.87 419.00 52011.62 88888.00 2024-01-02 22:54:33.907 002 11170.89 419.01 52011.60 88888.00 2024-01-02 22:54:34.407 002 11170.88 418.97 52011.58 88888.00 2024-01-02 22:54:34.907 002 11170.84 418.95 52011.58 88888.00 2024-01-02 22:54:35.407 002 11170.85 418.98 52011.59 88888.00 2024-01-02 22:54:35.907 002 11170.84 419.00 52011.62 88888.00 2024-01-02 22:54:36.407 002 11170.82 419.02 52011.58 88888.00 2024-01-02 22:54:36.907 002 11170.80 419.03 52011.63 88888.00 2024-01-02 22:54:37.407 002 11170.79 418.99 52011.66 88888.00 2024-01-02 22:54:37.907 002 11170.79 418.96 52011.66 88888.00 2024-01-02 22:54:38.407 002 11170.77 418.95 52011.64 88888.00 2024-01-02 22:54:38.907 002 11170.78 418.91 52011.66 88888.00 2024-01-02 22:54:39.407 002 11170.82 418.96 52011.66 88888.00 2024-01-02 22:54:39.907 002 11170.79 418.96 52011.64 88888.00 2024-01-02 22:54:40.407 002 11170.77 418.95 52011.62 88888.00 2024-01-02 22:54:40.907 002 11170.78 418.96 52011.60 88888.00 2024-01-02 22:54:41.407 002 11170.78 419.00 52011.64 88888.00 2024-01-02 22:54:41.907 002 11170.79 418.95 52011.63 88888.00 2024-01-02 22:54:42.407 002 11170.78 418.93 52011.63 88888.00 2024-01-02 22:54:42.907 002 11170.78 418.95 52011.60 88888.00 2024-01-02 22:54:43.407 002 11170.84 418.91 52011.59 88888.00 2024-01-02 22:54:43.907 002 11170.87 418.90 52011.58 88888.00 2024-01-02 22:54:44.907 002 11170.84 418.92 52011.65 88888.00 2024-01-02 22:54:45.407 002 11170.84 418.93 52011.70 88888.00 2024-01-02 22:54:45.907 002 11170.79 418.89 52011.70 88888.00 2024-01-02 22:54:46.407 002 11170.84 418.90 52011.67 88888.00 2024-01-02 22:54:46.907 002 11170.82 418.93 52011.67 88888.00 2024-01-02 22:54:47.407 002 11170.82 418.91 52011.66 88888.00 2024-01-02 22:54:47.907 002 11170.79 418.88 52011.68 88888.00 2024-01-02 22:54:48.407 002 11170.79 418.82 52011.67 88888.00 2024-01-02 22:54:48.907 002 11170.78 418.86 52011.70 88888.00 2024-01-02 22:54:49.407 002 11170.78 418.86 52011.67 88888.00 2024-01-02 22:54:49.908 002 11170.77 418.87 52011.70 88888.00 2024-01-02 22:54:50.408 002 11170.74 418.83 52011.71 88888.00 2024-01-02 22:54:50.908 002 11170.82 418.81 52011.71 88888.00 2024-01-02 22:54:51.408 002 11170.87 418.87 52011.68 88888.00 2024-01-02 22:54:51.908 002 11170.86 418.90 52011.72 88888.00 2024-01-02 22:54:52.408 002 11170.84 418.92 52011.67 88888.00 2024-01-02 22:54:52.908 002 11170.85 418.88 52011.72 88888.00 2024-01-02 22:54:53.408 002 11170.79 418.84 52011.71 88888.00 2024-01-02 22:54:53.908 002 11170.81 418.82 52011.71 88888.00 2024-01-02 22:54:54.907 002 11170.79 418.82 52011.68 88888.00 2024-01-02 22:54:55.407 002 11170.78 418.80 52011.63 88888.00 2024-01-02 22:54:55.907 002 11170.74 418.83 52011.58 88888.00 2024-01-02 22:54:56.407 002 11170.74 418.86 52011.62 88888.00 2024-01-02 22:54:56.907 002 11170.74 418.83 52011.63 88888.00 2024-01-02 22:54:57.407 002 11170.76 418.90 52011.65 88888.00 2024-01-02 22:54:57.907 002 11170.78 418.95 52011.62 88888.00 2024-01-02 22:54:58.407 002 11170.82 418.89 52011.66 88888.00 2024-01-02 22:54:58.907 002 11170.81 418.89 52011.62 88888.00 2024-01-02 22:54:59.407 002 11170.80 418.87 52011.63 88888.00 2024-01-02 22:54:59.907 002 11170.81 418.83 52011.62 88888.00 2024-01-02 22:55:00.407 002 11170.78 418.89 52011.63 88888.00 2024-01-02 22:55:00.907 002 11170.73 418.89 52011.62 88888.00 2024-01-02 22:55:01.407 002 11170.72 418.87 52011.64 88888.00 2024-01-02 22:55:01.907 002 11170.74 418.87 52011.66 88888.00 2024-01-02 22:55:02.407 002 11170.76 418.83 52011.62 88888.00 2024-01-02 22:55:02.907 002 11170.74 418.80 52011.64 88888.00 2024-01-02 22:55:03.407 002 11170.73 418.81 52011.59 88888.00 2024-01-02 22:55:03.907 002 11170.73 418.80 52011.62 88888.00 2024-01-02 22:55:04.407 002 11170.76 418.82 52011.60 88888.00 2024-01-02 22:55:04.908 002 11170.76 418.80 52011.60 88888.00 2024-01-02 22:55:05.408 002 11170.78 418.81 52011.56 88888.00 2024-01-02 22:55:05.908 002 11170.79 418.79 52011.56 88888.00 2024-01-02 22:55:06.408 002 11170.74 418.79 52011.56 88888.00 2024-01-02 22:55:06.908 002 11170.74 418.79 52011.62 88888.00 2024-01-02 22:55:07.408 002 11170.71 418.79 52011.64 88888.00 2024-01-02 22:55:07.908 002 11170.70 418.80 52011.63 88888.00 2024-01-02 22:55:08.408 002 11170.70 418.79 52011.64 88888.00 2024-01-02 22:55:08.908 002 11170.72 418.74 52011.62 88888.00 2024-01-02 22:55:09.408 002 11170.74 418.80 52011.63 88888.00 2024-01-02 22:55:09.907 002 11170.76 418.78 52011.58 88888.00 2024-01-02 22:55:10.407 002 11170.72 418.77 52011.62 88888.00 2024-01-02 22:55:10.907 002 11170.74 418.80 52011.57 88888.00 2024-01-02 22:55:11.407 002 11170.74 418.74 52011.56 88888.00 2024-01-02 22:55:11.907 002 11170.78 418.72 52011.53 88888.00 2024-01-02 22:55:12.407 002 11170.78 418.76 52011.56 88888.00 2024-01-02 22:55:12.907 002 11170.76 418.79 52011.53 88888.00 2024-01-02 22:55:13.407 002 11170.74 418.78 52011.51 88888.00 2024-01-02 22:55:13.907 002 11170.76 418.78 52011.59 88888.00 2024-01-02 22:55:14.407 002 11170.79 418.73 52011.59 88888.00 2024-01-02 22:55:14.907 002 11170.76 418.71 52011.57 88888.00 2024-01-02 22:55:15.407 002 11170.72 418.70 52011.56 88888.00 2024-01-02 22:55:15.907 002 11170.71 418.76 52011.55 88888.00 2024-01-02 22:55:16.407 002 11170.74 418.71 52011.51 88888.00 2024-01-02 22:55:16.907 002 11170.72 418.70 52011.53 88888.00 2024-01-02 22:55:17.407 002 11170.69 418.76 52011.50 88888.00 2024-01-02 22:55:17.907 002 11170.68 418.72 52011.50 88888.00 2024-01-02 22:55:18.407 002 11170.68 418.71 52011.51 88888.00 2024-01-02 22:55:18.907 002 11170.69 418.73 52011.53 88888.00 2024-01-02 22:55:19.407 002 11170.68 418.73 52011.56 88888.00 2024-01-02 22:55:19.907 002 11170.67 418.72 52011.56 88888.00 2024-01-02 22:55:20.407 002 11170.65 418.69 52011.56 88888.00 2024-01-02 22:55:20.907 002 11170.65 418.70 52011.58 88888.00 2024-01-02 22:55:21.407 002 11170.70 418.77 52011.59 88888.00 2024-01-02 22:55:21.907 002 11170.72 418.76 52011.53 88888.00 2024-01-02 22:55:22.407 002 11170.68 418.77 52011.51 88888.00 2024-01-02 22:55:22.907 002 11170.69 418.76 52011.50 88888.00 2024-01-02 22:55:23.407 002 11170.70 418.77 52011.55 88888.00 2024-01-02 22:55:23.907 002 11170.74 418.77 52011.55 88888.00 2024-01-02 22:55:24.407 002 11170.74 418.78 52011.54 88888.00 2024-01-02 22:55:24.907 002 11170.74 418.78 52011.46 88888.00 2024-01-02 22:55:25.407 002 11170.77 418.83 52011.48 88888.00 2024-01-02 22:55:25.907 002 11170.74 418.86 52011.46 88888.00 2024-01-02 22:55:26.407 002 11170.76 418.83 52011.45 88888.00 2024-01-02 22:55:26.907 002 11170.76 418.87 52011.53 88888.00 2024-01-02 22:55:27.407 002 11170.80 418.90 52011.53 88888.00 2024-01-02 22:55:27.907 002 11170.77 418.86 52011.55 88888.00 2024-01-02 22:55:28.407 002 11170.76 418.88 52011.58 88888.00 2024-01-02 22:55:28.907 002 11170.78 418.89 52011.65 88888.00 2024-01-02 22:55:29.407 002 11170.78 418.91 52011.63 88888.00 2024-01-02 22:55:29.908 002 11170.82 418.90 52011.60 88888.00 2024-01-02 22:55:30.408 002 11170.78 418.88 52011.55 88888.00 2024-01-02 22:55:30.908 002 11170.71 418.91 52011.54 88888.00 2024-01-02 22:55:31.408 002 11170.72 418.96 52011.53 88888.00 2024-01-02 22:55:31.908 002 11170.70 418.93 52011.58 88888.00 2024-01-02 22:55:32.408 002 11170.67 418.91 52011.59 88888.00 2024-01-02 22:55:32.908 002 11170.68 418.91 52011.63 88888.00 2024-01-02 22:55:33.408 002 11170.71 418.91 52011.65 88888.00 2024-01-02 22:55:33.908 002 11170.72 418.92 52011.60 88888.00 2024-01-02 22:55:34.408 002 11170.71 418.92 52011.62 88888.00 2024-01-02 22:55:34.908 002 11170.71 418.89 52011.64 88888.00 2024-01-02 22:55:35.408 002 11170.70 418.90 52011.63 88888.00 2024-01-02 22:55:36.408 002 11170.71 418.86 52011.62 88888.00 2024-01-02 22:55:36.908 002 11170.65 418.84 52011.62 88888.00 2024-01-02 22:55:37.408 002 11170.63 418.79 52011.60 88888.00 2024-01-02 22:55:37.908 002 11170.65 418.80 52011.63 88888.00 2024-01-02 22:55:38.408 002 11170.64 418.82 52011.64 88888.00 2024-01-02 22:55:38.908 002 11170.60 418.81 52011.67 88888.00 2024-01-02 22:55:39.408 002 11170.59 418.81 52011.66 88888.00 2024-01-02 22:55:39.908 002 11170.56 418.78 52011.63 88888.00 2024-01-02 22:55:40.408 002 11170.56 418.73 52011.64 88888.00 2024-01-02 22:55:40.908 002 11170.58 418.73 52011.66 88888.00 2024-01-02 22:55:41.408 002 11170.61 418.70 52011.67 88888.00 2024-01-02 22:55:41.908 002 11170.59 418.67 52011.64 88888.00 2024-01-02 22:55:42.408 002 11170.59 418.67 52011.66 88888.00 2024-01-02 22:55:42.908 002 11170.52 418.64 52011.66 88888.00 2024-01-02 22:55:43.408 002 11170.51 418.66 52011.67 88888.00 2024-01-02 22:55:43.908 002 11170.52 418.66 52011.63 88888.00 2024-01-02 22:55:44.408 002 11170.55 418.62 52011.59 88888.00 2024-01-02 22:55:44.908 002 11170.54 418.66 52011.56 88888.00 2024-01-02 22:55:45.408 002 11170.55 418.68 52011.60 88888.00 2024-01-02 22:55:45.908 002 11170.56 418.67 52011.59 88888.00 2024-01-02 22:55:46.408 002 11170.62 418.62 52011.55 88888.00 2024-01-02 22:55:46.908 002 11170.63 418.66 52011.53 88888.00 2024-01-02 22:55:47.408 002 11170.56 418.64 52011.57 88888.00 2024-01-02 22:55:47.908 002 11170.59 418.63 52011.58 88888.00 2024-01-02 22:55:48.408 002 11170.65 418.63 52011.54 88888.00 2024-01-02 22:55:48.908 002 11170.69 418.63 52011.54 88888.00 2024-01-02 22:55:49.408 002 11170.67 418.62 52011.56 88888.00 2024-01-02 22:55:49.908 002 11170.65 418.67 52011.60 88888.00 2024-01-02 22:55:50.408 002 11170.69 418.72 52011.60 88888.00 2024-01-02 22:55:50.908 002 11170.69 418.73 52011.64 88888.00 2024-01-02 22:55:51.408 002 11170.74 418.71 52011.58 88888.00 2024-01-02 22:55:51.908 002 11170.76 418.71 52011.57 88888.00 2024-01-02 22:55:52.408 002 11170.76 418.76 52011.54 88888.00 2024-01-02 22:55:52.908 002 11170.76 418.81 52011.58 88888.00 2024-01-02 22:55:53.408 002 11170.73 418.80 52011.56 88888.00 2024-01-02 22:55:53.908 002 11170.74 418.78 52011.55 88888.00 2024-01-02 22:55:54.408 002 11170.76 418.77 52011.59 88888.00 2024-01-02 22:55:54.908 002 11170.74 418.81 52011.57 88888.00 2024-01-02 22:55:55.408 002 11170.73 418.80 52011.56 88888.00 2024-01-02 22:55:55.908 002 11170.74 418.84 52011.54 88888.00 2024-01-02 22:55:56.408 002 11170.73 418.88 52011.57 88888.00 2024-01-02 22:55:56.908 002 11170.77 418.86 52011.55 88888.00 2024-01-02 22:55:57.408 002 11170.74 418.87 52011.56 88888.00 2024-01-02 22:55:57.908 002 11170.70 418.89 52011.54 88888.00 2024-01-02 22:55:58.408 002 11170.69 418.91 52011.57 88888.00 2024-01-02 22:55:58.908 002 11170.67 418.86 52011.53 88888.00 2024-01-02 22:55:59.408 002 11170.71 418.82 52011.53 88888.00 2024-01-02 22:55:59.908 002 11170.70 418.88 52011.56 88888.00 2024-01-02 22:56:00.408 002 11170.67 418.88 52011.55 88888.00 2024-01-02 22:56:00.908 002 11170.72 418.86 52011.55 88888.00 2024-01-02 22:56:01.408 002 11170.72 418.82 52011.59 88888.00 2024-01-02 22:56:01.908 002 11170.67 418.82 52011.60 88888.00 2024-01-02 22:56:02.408 002 11170.69 418.79 52011.59 88888.00 2024-01-02 22:56:02.908 002 11170.70 418.74 52011.62 88888.00 2024-01-02 22:56:03.408 002 11170.71 418.78 52011.62 88888.00 2024-01-02 22:56:03.908 002 11170.70 418.78 52011.66 88888.00 2024-01-02 22:56:04.408 002 11170.67 418.77 52011.60 88888.00 2024-01-02 22:56:04.908 002 11170.68 418.78 52011.57 88888.00 2024-01-02 22:56:05.408 002 11170.64 418.77 52011.56 88888.00 2024-01-02 22:56:05.908 002 11170.62 418.71 52011.59 88888.00 2024-01-02 22:56:06.408 002 11170.65 418.77 52011.56 88888.00 2024-01-02 22:56:06.908 002 11170.63 418.78 52011.59 88888.00 2024-01-02 22:56:07.408 002 11170.62 418.76 52011.58 88888.00 2024-01-02 22:56:07.908 002 11170.68 418.73 52011.60 88888.00 2024-01-02 22:56:08.408 002 11170.64 418.74 52011.60 88888.00 2024-01-02 22:56:08.908 002 11170.65 418.78 52011.64 88888.00 2024-01-02 22:56:09.408 002 11170.65 418.74 52011.63 88888.00 2024-01-02 22:56:09.908 002 11170.62 418.72 52011.59 88888.00 2024-01-02 22:56:10.408 002 11170.61 418.71 52011.60 88888.00 2024-01-02 22:56:10.908 002 11170.63 418.74 52011.58 88888.00 2024-01-02 22:56:11.408 002 11170.62 418.78 52011.60 88888.00 2024-01-02 22:56:11.908 002 11170.62 418.76 52011.59 88888.00 2024-01-02 22:56:12.408 002 11170.59 418.69 52011.57 88888.00 2024-01-02 22:56:12.908 002 11170.62 418.68 52011.54 88888.00 2024-01-02 22:56:13.408 002 11170.61 418.63 52011.56 88888.00 2024-01-02 22:56:13.908 002 11170.62 418.67 52011.54 88888.00 2024-01-02 22:56:14.408 002 11170.64 418.68 52011.51 88888.00 2024-01-02 22:56:14.908 002 11170.65 418.69 52011.49 88888.00 2024-01-02 22:56:15.408 002 11170.62 418.74 52011.50 88888.00 2024-01-02 22:56:15.908 002 11170.61 418.76 52011.49 88888.00 2024-01-02 22:56:16.408 002 11170.63 418.74 52011.51 88888.00 2024-01-02 22:56:16.908 002 11170.60 418.78 52011.49 88888.00 2024-01-02 22:56:17.408 002 11170.60 418.80 52011.54 88888.00 2024-01-02 22:56:17.908 002 11170.60 418.81 52011.57 88888.00 2024-01-02 22:56:18.408 002 11170.58 418.73 52011.59 88888.00 2024-01-02 22:56:18.908 002 11170.49 418.71 52011.59 88888.00 2024-01-02 22:56:19.408 002 11170.47 418.74 52011.58 88888.00 2024-01-02 22:56:19.908 002 11170.47 418.80 52011.56 88888.00 2024-01-02 22:56:20.408 002 11170.49 418.81 52011.56 88888.00 2024-01-02 22:56:20.908 002 11170.46 418.81 52011.55 88888.00 2024-01-02 22:56:21.409 002 11170.45 418.76 52011.53 88888.00 2024-01-02 22:56:21.909 002 11170.43 418.78 52011.51 88888.00 2024-01-02 22:56:22.409 002 11170.44 418.79 52011.53 88888.00 2024-01-02 22:56:22.909 002 11170.44 418.77 52011.57 88888.00 2024-01-02 22:56:23.409 002 11170.47 418.74 52011.57 88888.00 2024-01-02 22:56:23.909 002 11170.46 418.81 52011.56 88888.00 2024-01-02 22:56:24.409 002 11170.49 418.79 52011.56 88888.00 2024-01-02 22:56:24.909 002 11170.46 418.79 52011.56 88888.00 2024-01-02 22:56:25.409 002 11170.47 418.82 52011.56 88888.00 2024-01-02 22:56:25.909 002 11170.47 418.82 52011.54 88888.00 2024-01-02 22:56:26.408 002 11170.49 418.76 52011.53 88888.00 2024-01-02 22:56:26.908 002 11170.47 418.79 52011.54 88888.00 2024-01-02 22:56:27.408 002 11170.46 418.77 52011.57 88888.00 2024-01-02 22:56:27.908 002 11170.44 418.73 52011.62 88888.00 2024-01-02 22:56:28.408 002 11170.47 418.78 52011.60 88888.00 2024-01-02 22:56:28.908 002 11170.47 418.79 52011.62 88888.00 2024-01-02 22:56:29.408 002 11170.43 418.77 52011.58 88888.00 2024-01-02 22:56:29.908 002 11170.41 418.73 52011.55 88888.00 2024-01-02 22:56:30.408 002 11170.45 418.74 52011.54 88888.00 2024-01-02 22:56:30.908 002 11170.44 418.78 52011.53 88888.00 2024-01-02 22:56:31.408 002 11170.45 418.74 52011.49 88888.00 2024-01-02 22:56:31.908 002 11170.41 418.72 52011.50 88888.00 2024-01-02 22:56:32.408 002 11170.47 418.76 52011.49 88888.00 2024-01-02 22:56:32.908 002 11170.45 418.78 52011.51 88888.00 2024-01-02 22:56:33.408 002 11170.44 418.78 52011.51 88888.00 2024-01-02 22:56:33.908 002 11170.45 418.78 52011.54 88888.00 2024-01-02 22:56:34.408 002 11170.47 418.74 52011.51 88888.00 2024-01-02 22:56:34.908 002 11170.47 418.69 52011.53 88888.00 2024-01-02 22:56:35.408 002 11170.53 418.70 52011.49 88888.00 2024-01-02 22:56:35.908 002 11170.53 418.76 52011.53 88888.00 2024-01-02 22:56:36.408 002 11170.53 418.76 52011.49 88888.00 2024-01-02 22:56:36.908 002 11170.54 418.76 52011.48 88888.00 2024-01-02 22:56:37.408 002 11170.54 418.76 52011.45 88888.00 2024-01-02 22:56:37.908 002 11170.54 418.79 52011.47 88888.00 2024-01-02 22:56:38.408 002 11170.56 418.83 52011.42 88888.00 2024-01-02 22:56:38.908 002 11170.54 418.72 52011.47 88888.00 2024-01-02 22:56:39.408 002 11170.55 418.72 52011.50 88888.00 2024-01-02 22:56:39.908 002 11170.55 418.80 52011.49 88888.00 2024-01-02 22:56:40.408 002 11170.58 418.87 52011.50 88888.00 2024-01-02 22:56:40.908 002 11170.60 418.86 52011.49 88888.00 2024-01-02 22:56:41.408 002 11170.59 418.83 52011.45 88888.00 2024-01-02 22:56:41.908 002 11170.63 418.89 52011.46 88888.00 2024-01-02 22:56:42.408 002 11170.65 418.91 52011.47 88888.00 2024-01-02 22:56:42.908 002 11170.65 418.89 52011.42 88888.00 2024-01-02 22:56:43.408 002 11170.65 418.92 52011.44 88888.00 2024-01-02 22:56:43.908 002 11170.67 418.96 52011.45 88888.00 2024-01-02 22:56:44.408 002 11170.63 418.95 52011.53 88888.00 2024-01-02 22:56:44.908 002 11170.58 418.98 52011.51 88888.00 2024-01-02 22:56:45.408 002 11170.60 419.00 52011.50 88888.00 2024-01-02 22:56:45.908 002 11170.56 418.98 52011.46 88888.00 2024-01-02 22:56:46.408 002 11170.54 418.95 52011.46 88888.00 2024-01-02 22:56:46.908 002 11170.58 418.96 52011.45 88888.00 2024-01-02 22:56:47.408 002 11170.59 418.96 52011.48 88888.00 2024-01-02 22:56:47.908 002 11170.55 418.93 52011.48 88888.00 2024-01-02 22:56:48.408 002 11170.52 418.92 52011.51 88888.00 2024-01-02 22:56:48.908 002 11170.51 418.99 52011.53 88888.00 2024-01-02 22:56:49.408 002 11170.47 419.00 52011.54 88888.00 2024-01-02 22:56:49.908 002 11170.45 418.99 52011.54 88888.00 2024-01-02 22:56:50.408 002 11170.44 419.02 52011.53 88888.00 2024-01-02 22:56:50.908 002 11170.45 419.05 52011.53 88888.00 2024-01-02 22:56:51.408 002 11170.50 419.06 52011.57 88888.00 2024-01-02 22:56:51.908 002 11170.47 419.10 52011.56 88888.00 2024-01-02 22:56:52.408 002 11170.46 419.10 52011.56 88888.00 2024-01-02 22:56:52.908 002 11170.40 419.10 52011.57 88888.00 2024-01-02 22:56:53.408 002 11170.38 419.06 52011.58 88888.00 2024-01-02 22:56:53.908 002 11170.40 419.05 52011.58 88888.00 2024-01-02 22:56:54.408 002 11170.42 419.05 52011.58 88888.00 2024-01-02 22:56:54.908 002 11170.41 419.03 52011.57 88888.00 2024-01-02 22:56:55.408 002 11170.43 419.06 52011.55 88888.00 2024-01-02 22:56:55.908 002 11170.44 419.06 52011.56 88888.00 2024-01-02 22:56:56.408 002 11170.44 418.98 52011.55 88888.00 2024-01-02 22:56:56.908 002 11170.43 419.01 52011.53 88888.00 2024-01-02 22:56:57.908 002 11170.45 419.05 52011.57 88888.00 2024-01-02 22:56:58.408 002 11170.43 419.00 52011.56 88888.00 2024-01-02 22:56:58.908 002 11170.41 418.99 52011.55 88888.00 2024-01-02 22:56:59.408 002 11170.46 418.97 52011.55 88888.00 2024-01-02 22:56:59.908 002 11170.42 418.97 52011.56 88888.00 2024-01-02 22:57:00.408 002 11170.44 418.97 52011.54 88888.00 2024-01-02 22:57:00.908 002 11170.42 418.96 52011.55 88888.00 2024-01-02 22:57:01.408 002 11170.49 418.98 52011.56 88888.00 2024-01-02 22:57:01.908 002 11170.51 419.02 52011.54 88888.00 2024-01-02 22:57:02.408 002 11170.52 419.00 52011.53 88888.00 2024-01-02 22:57:02.908 002 11170.51 419.00 52011.54 88888.00 2024-01-02 22:57:03.408 002 11170.49 419.03 52011.51 88888.00 2024-01-02 22:57:03.908 002 11170.42 419.00 52011.51 88888.00 2024-01-02 22:57:04.408 002 11170.43 419.00 52011.55 88888.00 2024-01-02 22:57:04.908 002 11170.49 419.00 52011.55 88888.00 2024-01-02 22:57:05.408 002 11170.52 419.01 52011.53 88888.00 2024-01-02 22:57:05.908 002 11170.46 419.02 52011.51 88888.00 2024-01-02 22:57:06.408 002 11170.45 419.03 52011.47 88888.00 2024-01-02 22:57:06.908 002 11170.45 419.06 52011.47 88888.00 2024-01-02 22:57:08.408 002 11170.41 419.07 52011.49 88888.00 2024-01-02 22:57:08.908 002 11170.45 419.03 52011.50 88888.00 2024-01-02 22:57:09.408 002 11170.47 419.05 52011.48 88888.00 2024-01-02 22:57:09.908 002 11170.49 419.06 52011.53 88888.00 2024-01-02 22:57:10.408 002 11170.50 419.08 52011.53 88888.00 2024-01-02 22:57:10.908 002 11170.50 419.09 52011.56 88888.00 2024-01-02 22:57:11.408 002 11170.47 419.09 52011.56 88888.00 2024-01-02 22:57:11.908 002 11170.47 419.08 52011.60 88888.00 2024-01-02 22:57:12.408 002 11170.45 419.08 52011.60 88888.00 2024-01-02 22:57:12.908 002 11170.42 419.08 52011.60 88888.00 2024-01-02 22:57:13.408 002 11170.41 419.13 52011.58 88888.00 2024-01-02 22:57:13.908 002 11170.46 419.20 52011.62 88888.00 2024-01-02 22:57:14.408 002 11170.45 419.13 52011.63 88888.00 2024-01-02 22:57:14.908 002 11170.44 419.13 52011.62 88888.00 2024-01-02 22:57:15.408 002 11170.43 419.11 52011.58 88888.00 2024-01-02 22:57:15.908 002 11170.43 419.09 52011.59 88888.00 2024-01-02 22:57:16.408 002 11170.42 419.08 52011.58 88888.00 2024-01-02 22:57:16.908 002 11170.37 419.08 52011.58 88888.00 2024-01-02 22:57:17.909 002 11170.36 419.06 52011.64 88888.00 2024-01-02 22:57:18.409 002 11170.36 419.07 52011.62 88888.00 2024-01-02 22:57:18.909 002 11170.29 419.07 52011.62 88888.00 2024-01-02 22:57:19.409 002 11170.33 419.06 52011.62 88888.00 2024-01-02 22:57:19.909 002 11170.34 419.06 52011.63 88888.00 2024-01-02 22:57:20.409 002 11170.30 419.02 52011.62 88888.00 2024-01-02 22:57:20.909 002 11170.29 418.99 52011.60 88888.00 2024-01-02 22:57:21.409 002 11170.29 419.01 52011.59 88888.00 2024-01-02 22:57:21.909 002 11170.29 419.01 52011.62 88888.00 2024-01-02 22:57:22.409 002 11170.28 419.00 52011.62 88888.00 2024-01-02 22:57:22.908 002 11170.27 418.99 52011.60 88888.00 2024-01-02 22:57:23.408 002 11170.29 418.96 52011.58 88888.00 2024-01-02 22:57:23.908 002 11170.32 418.92 52011.54 88888.00 2024-01-02 22:57:24.408 002 11170.27 418.89 52011.58 88888.00 2024-01-02 22:57:24.908 002 11170.27 418.87 52011.57 88888.00 2024-01-02 22:57:25.908 002 11170.34 418.91 52011.58 88888.00 2024-01-02 22:57:26.408 002 11170.32 418.96 52011.60 88888.00 2024-01-02 22:57:26.908 002 11170.29 418.90 52011.59 88888.00 2024-01-02 22:57:27.408 002 11170.29 418.83 52011.60 88888.00 2024-01-02 22:57:27.908 002 11170.29 418.88 52011.60 88888.00 2024-01-02 22:57:28.408 002 11170.32 418.92 52011.63 88888.00 2024-01-02 22:57:28.908 002 11170.33 418.92 52011.58 88888.00 2024-01-02 22:57:29.408 002 11170.34 418.93 52011.60 88888.00 2024-01-02 22:57:29.908 002 11170.35 418.91 52011.57 88888.00 2024-01-02 22:57:30.408 002 11170.36 418.89 52011.60 88888.00 2024-01-02 22:57:30.908 002 11170.38 418.87 52011.62 88888.00 2024-01-02 22:57:31.408 002 11170.36 418.89 52011.63 88888.00 2024-01-02 22:57:31.908 002 11170.33 418.88 52011.60 88888.00 2024-01-02 22:57:32.408 002 11170.33 418.92 52011.58 88888.00 2024-01-02 22:57:32.908 002 11170.32 418.88 52011.53 88888.00 2024-01-02 22:57:33.408 002 11170.35 418.89 52011.53 88888.00 2024-01-02 22:57:33.908 002 11170.35 418.96 52011.54 88888.00 2024-01-02 22:57:34.408 002 11170.30 419.01 52011.51 88888.00 2024-01-02 22:57:34.908 002 11170.33 418.96 52011.51 88888.00 2024-01-02 22:57:35.408 002 11170.37 418.91 52011.56 88888.00 2024-01-02 22:57:35.909 002 11170.38 418.95 52011.56 88888.00 2024-01-02 22:57:36.409 002 11170.37 418.92 52011.55 88888.00 2024-01-02 22:57:36.909 002 11170.40 418.98 52011.55 88888.00 2024-01-02 22:57:37.409 002 11170.38 419.02 52011.55 88888.00 2024-01-02 22:57:37.909 002 11170.40 419.02 52011.56 88888.00 2024-01-02 22:57:38.409 002 11170.40 419.05 52011.56 88888.00 2024-01-02 22:57:38.909 002 11170.41 419.03 52011.57 88888.00 2024-01-02 22:57:39.409 002 11170.41 418.99 52011.56 88888.00 2024-01-02 22:57:39.909 002 11170.37 419.06 52011.58 88888.00 2024-01-02 22:57:40.409 002 11170.37 419.05 52011.55 88888.00 2024-01-02 22:57:40.908 002 11170.38 419.01 52011.56 88888.00 2024-01-02 22:57:41.408 002 11170.38 419.05 52011.54 88888.00 2024-01-02 22:57:41.908 002 11170.37 419.01 52011.56 88888.00 2024-01-02 22:57:42.408 002 11170.36 419.00 52011.55 88888.00 2024-01-02 22:57:42.908 002 11170.37 419.06 52011.56 88888.00 2024-01-02 22:57:43.408 002 11170.38 419.07 52011.56 88888.00 2024-01-02 22:57:43.908 002 11170.38 419.05 52011.57 88888.00 2024-01-02 22:57:44.408 002 11170.38 419.09 52011.55 88888.00 2024-01-02 22:57:44.908 002 11170.43 419.08 52011.56 88888.00 2024-01-02 22:57:45.408 002 11170.43 419.06 52011.57 88888.00 2024-01-02 22:57:45.908 002 11170.40 419.06 52011.58 88888.00 2024-01-02 22:57:46.408 002 11170.36 419.06 52011.55 88888.00 2024-01-02 22:57:46.908 002 11170.36 419.06 52011.57 88888.00 2024-01-02 22:57:47.408 002 11170.38 419.11 52011.60 88888.00 2024-01-02 22:57:47.908 002 11170.37 419.10 52011.65 88888.00 2024-01-02 22:57:48.408 002 11170.32 419.05 52011.62 88888.00 2024-01-02 22:57:48.908 002 11170.29 418.99 52011.62 88888.00 2024-01-02 22:57:49.408 002 11170.29 419.02 52011.62 88888.00 2024-01-02 22:57:49.908 002 11170.28 418.99 52011.66 88888.00 2024-01-02 22:57:50.408 002 11170.29 418.98 52011.59 88888.00 2024-01-02 22:57:50.909 002 11170.27 418.96 52011.58 88888.00 2024-01-02 22:57:51.409 002 11170.29 418.99 52011.55 88888.00 2024-01-02 22:57:51.909 002 11170.29 419.01 52011.55 88888.00 2024-01-02 22:57:52.409 002 11170.27 418.99 52011.59 88888.00 2024-01-02 22:57:52.909 002 11170.28 419.00 52011.60 88888.00 2024-01-02 22:57:53.409 002 11170.28 418.97 52011.62 88888.00 2024-01-02 22:57:53.909 002 11170.25 418.96 52011.62 88888.00 2024-01-02 22:57:54.409 002 11170.25 418.96 52011.59 88888.00 2024-01-02 22:57:54.909 002 11170.21 418.96 52011.54 88888.00 2024-01-02 22:57:55.409 002 11170.25 418.93 52011.54 88888.00 2024-01-02 22:57:55.910 002 11170.25 418.96 52011.57 88888.00 2024-01-02 22:57:56.410 002 11170.29 418.98 52011.56 88888.00 2024-01-02 22:57:56.910 002 11170.30 418.95 52011.56 88888.00 2024-01-02 22:57:57.410 002 11170.30 418.88 52011.59 88888.00 2024-01-02 22:57:57.910 002 11170.29 418.87 52011.60 88888.00 2024-01-02 22:57:58.410 002 11170.30 418.87 52011.63 88888.00 2024-01-02 22:57:58.910 002 11170.29 418.87 52011.58 88888.00 2024-01-02 22:57:59.410 002 11170.28 418.90 52011.58 88888.00 2024-01-02 22:57:59.910 002 11170.30 418.92 52011.55 88888.00 2024-01-02 22:58:00.410 002 11170.27 418.91 52011.55 88888.00 2024-01-02 22:58:00.909 002 11170.26 418.90 52011.53 88888.00 2024-01-02 22:58:01.409 002 11170.32 418.89 52011.56 88888.00 2024-01-02 22:58:01.909 002 11170.35 418.87 52011.56 88888.00 2024-01-02 22:58:02.409 002 11170.30 418.84 52011.56 88888.00 2024-01-02 22:58:02.909 002 11170.32 418.81 52011.56 88888.00 2024-01-02 22:58:03.409 002 11170.33 418.84 52011.54 88888.00 2024-01-02 22:58:03.909 002 11170.34 418.83 52011.57 88888.00 2024-01-02 22:58:04.409 002 11170.34 418.84 52011.59 88888.00 2024-01-02 22:58:04.909 002 11170.35 418.86 52011.55 88888.00 2024-01-02 22:58:05.409 002 11170.29 418.88 52011.54 88888.00 2024-01-02 22:58:05.909 002 11170.32 418.89 52011.51 88888.00 2024-01-02 22:58:06.409 002 11170.32 418.91 52011.53 88888.00 2024-01-02 22:58:06.909 002 11170.32 418.87 52011.53 88888.00 2024-01-02 22:58:07.409 002 11170.30 418.86 52011.55 88888.00 2024-01-02 22:58:07.909 002 11170.27 418.87 52011.53 88888.00 2024-01-02 22:58:08.409 002 11170.25 418.84 52011.48 88888.00 2024-01-02 22:58:08.909 002 11170.25 418.84 52011.51 88888.00 2024-01-02 22:58:09.409 002 11170.25 418.88 52011.55 88888.00 2024-01-02 22:58:09.909 002 11170.32 418.87 52011.54 88888.00 2024-01-02 22:58:10.409 002 11170.28 418.87 52011.51 88888.00 2024-01-02 22:58:10.909 002 11170.23 418.89 52011.54 88888.00 2024-01-02 22:58:11.409 002 11170.25 418.90 52011.55 88888.00 2024-01-02 22:58:11.909 002 11170.24 418.90 52011.54 88888.00 2024-01-02 22:58:12.409 002 11170.26 418.87 52011.55 88888.00 2024-01-02 22:58:12.909 002 11170.24 418.89 52011.57 88888.00 2024-01-02 22:58:13.409 002 11170.26 418.92 52011.56 88888.00 2024-01-02 22:58:13.909 002 11170.25 418.92 52011.56 88888.00 2024-01-02 22:58:14.409 002 11170.24 418.92 52011.55 88888.00 2024-01-02 22:58:14.909 002 11170.20 418.93 52011.56 88888.00 2024-01-02 22:58:15.409 002 11170.26 418.96 52011.53 88888.00 2024-01-02 22:58:15.909 002 11170.25 418.97 52011.55 88888.00 2024-01-02 22:58:16.409 002 11170.26 418.96 52011.53 88888.00 2024-01-02 22:58:16.909 002 11170.27 418.96 52011.56 88888.00 2024-01-02 22:58:17.409 002 11170.28 418.93 52011.53 88888.00 2024-01-02 22:58:17.909 002 11170.29 418.96 52011.54 88888.00 2024-01-02 22:58:18.409 002 11170.28 418.95 52011.56 88888.00 2024-01-02 22:58:19.409 002 11170.26 418.96 52011.56 88888.00 2024-01-02 22:58:19.909 002 11170.24 419.00 52011.57 88888.00 2024-01-02 22:58:20.409 002 11170.18 418.98 52011.59 88888.00 2024-01-02 22:58:20.909 002 11170.17 418.98 52011.58 88888.00 2024-01-02 22:58:21.409 002 11170.19 419.00 52011.58 88888.00 2024-01-02 22:58:21.909 002 11170.20 419.05 52011.51 88888.00 2024-01-02 22:58:22.409 002 11170.17 419.01 52011.55 88888.00 2024-01-02 22:58:22.909 002 11170.18 419.03 52011.57 88888.00 2024-01-02 22:58:23.409 002 11170.18 419.01 52011.62 88888.00 2024-01-02 22:58:23.909 002 11170.20 418.99 52011.57 88888.00 2024-01-02 22:58:24.409 002 11170.19 419.00 52011.57 88888.00 2024-01-02 22:58:24.909 002 11170.19 419.05 52011.57 88888.00 2024-01-02 22:58:25.409 002 11170.23 419.05 52011.58 88888.00 2024-01-02 22:58:25.909 002 11170.24 419.03 52011.53 88888.00 2024-01-02 22:58:26.409 002 11170.20 418.97 52011.51 88888.00 2024-01-02 22:58:26.909 002 11170.23 419.01 52011.53 88888.00 2024-01-02 22:58:27.409 002 11170.24 419.05 52011.55 88888.00 2024-01-02 22:58:27.909 002 11170.23 419.07 52011.54 88888.00 2024-01-02 22:58:28.409 002 11170.23 419.03 52011.54 88888.00 2024-01-02 22:58:29.409 002 11170.20 419.01 52011.55 88888.00 2024-01-02 22:58:29.909 002 11170.24 419.02 52011.57 88888.00 2024-01-02 22:58:30.409 002 11170.25 419.05 52011.59 88888.00 2024-01-02 22:58:30.909 002 11170.21 419.02 52011.59 88888.00 2024-01-02 22:58:31.409 002 11170.25 418.99 52011.55 88888.00 2024-01-02 22:58:31.909 002 11170.25 418.96 52011.59 88888.00 2024-01-02 22:58:32.409 002 11170.25 418.90 52011.58 88888.00 2024-01-02 22:58:32.909 002 11170.19 418.87 52011.57 88888.00 2024-01-02 22:58:33.409 002 11170.20 418.87 52011.54 88888.00 2024-01-02 22:58:33.909 002 11170.23 418.91 52011.55 88888.00 2024-01-02 22:58:34.409 002 11170.24 418.89 52011.58 88888.00 2024-01-02 22:58:34.909 002 11170.21 418.88 52011.62 88888.00 2024-01-02 22:58:35.409 002 11170.21 418.91 52011.56 88888.00 2024-01-02 22:58:35.909 002 11170.25 418.80 52011.55 88888.00 2024-01-02 22:58:36.409 002 11170.19 418.80 52011.55 88888.00 2024-01-02 22:58:36.909 002 11170.20 418.89 52011.54 88888.00 2024-01-02 22:58:37.409 002 11170.20 418.89 52011.59 88888.00 2024-01-02 22:58:37.909 002 11170.20 418.88 52011.54 88888.00 2024-01-02 22:58:38.409 002 11170.17 418.87 52011.57 88888.00 2024-01-02 22:58:38.909 002 11170.16 418.88 52011.55 88888.00 2024-01-02 22:58:39.409 002 11170.19 418.89 52011.55 88888.00 2024-01-02 22:58:39.909 002 11170.16 418.88 52011.55 88888.00 2024-01-02 22:58:40.409 002 11170.14 418.89 52011.55 88888.00 2024-01-02 22:58:40.909 002 11170.19 418.92 52011.51 88888.00 2024-01-02 22:58:41.409 002 11170.20 418.90 52011.54 88888.00 2024-01-02 22:58:41.909 002 11170.23 418.90 52011.55 88888.00 2024-01-02 22:58:42.409 002 11170.21 418.91 52011.55 88888.00 2024-01-02 22:58:42.909 002 11170.23 418.88 52011.51 88888.00 2024-01-02 22:58:43.409 002 11170.20 418.97 52011.56 88888.00 2024-01-02 22:58:43.909 002 11170.18 418.93 52011.54 88888.00 2024-01-02 22:58:44.409 002 11170.16 418.97 52011.56 88888.00 2024-01-02 22:58:44.909 002 11170.14 418.98 52011.57 88888.00 2024-01-02 22:58:45.409 002 11170.12 418.95 52011.56 88888.00 2024-01-02 22:58:45.909 002 11170.17 418.95 52011.54 88888.00 2024-01-02 22:58:46.409 002 11170.14 418.91 52011.55 88888.00 2024-01-02 22:58:46.909 002 11170.12 418.88 52011.57 88888.00 2024-01-02 22:58:47.409 002 11170.11 418.95 52011.53 88888.00 2024-01-02 22:58:47.909 002 11170.11 418.98 52011.56 88888.00 2024-01-02 22:58:48.409 002 11170.14 419.03 52011.56 88888.00 2024-01-02 22:58:48.909 002 11170.15 418.99 52011.56 88888.00 2024-01-02 22:58:49.409 002 11170.17 418.97 52011.56 88888.00 2024-01-02 22:58:49.909 002 11170.17 418.98 52011.55 88888.00 2024-01-02 22:58:50.409 002 11170.18 418.98 52011.54 88888.00 2024-01-02 22:58:50.909 002 11170.15 419.01 52011.55 88888.00 2024-01-02 22:58:51.409 002 11170.16 418.97 52011.53 88888.00 2024-01-02 22:58:51.909 002 11170.16 418.96 52011.53 88888.00 2024-01-02 22:58:52.409 002 11170.18 418.96 52011.54 88888.00 2024-01-02 22:58:52.909 002 11170.15 418.98 52011.51 88888.00 2024-01-02 22:58:53.409 002 11170.11 418.99 52011.50 88888.00 2024-01-02 22:58:53.909 002 11170.11 418.98 52011.50 88888.00 2024-01-02 22:58:54.409 002 11170.14 418.93 52011.53 88888.00 2024-01-02 22:58:54.909 002 11170.16 418.92 52011.53 88888.00 2024-01-02 22:58:55.409 002 11170.15 418.93 52011.55 88888.00 2024-01-02 22:58:55.909 002 11170.17 418.98 52011.57 88888.00 2024-01-02 22:58:56.409 002 11170.19 419.01 52011.58 88888.00 2024-01-02 22:58:56.909 002 11170.21 418.99 52011.58 88888.00 2024-01-02 22:58:57.409 002 11170.20 418.97 52011.54 88888.00 2024-01-02 22:58:57.909 002 11170.19 418.96 52011.50 88888.00 2024-01-02 22:58:58.409 002 11170.18 418.95 52011.53 88888.00 2024-01-02 22:58:58.909 002 11170.17 418.88 52011.53 88888.00 2024-01-02 22:58:59.409 002 11170.16 418.90 52011.53 88888.00 2024-01-02 22:58:59.909 002 11170.11 418.90 52011.54 88888.00 2024-01-02 22:59:00.409 002 11170.11 418.90 52011.53 88888.00 2024-01-02 22:59:00.909 002 11170.09 418.91 52011.54 88888.00 2024-01-02 22:59:01.409 002 11170.11 418.93 52011.51 88888.00 2024-01-02 22:59:01.909 002 11170.15 418.90 52011.51 88888.00 2024-01-02 22:59:02.409 002 11170.15 418.87 52011.49 88888.00 2024-01-02 22:59:02.909 002 11170.12 418.92 52011.51 88888.00 2024-01-02 22:59:03.409 002 11170.12 418.93 52011.48 88888.00 2024-01-02 22:59:03.909 002 11170.12 418.92 52011.48 88888.00 2024-01-02 22:59:04.409 002 11170.16 418.92 52011.47 88888.00 2024-01-02 22:59:04.909 002 11170.19 418.93 52011.47 88888.00 2024-01-02 22:59:05.409 002 11170.21 418.91 52011.45 88888.00 2024-01-02 22:59:05.909 002 11170.19 418.91 52011.44 88888.00 2024-01-02 22:59:06.409 002 11170.17 418.89 52011.42 88888.00 2024-01-02 22:59:06.909 002 11170.15 418.91 52011.42 88888.00 2024-01-02 22:59:07.409 002 11170.16 418.93 52011.49 88888.00 2024-01-02 22:59:07.909 002 11170.09 418.90 52011.49 88888.00 2024-01-02 22:59:08.409 002 11170.09 418.92 52011.47 88888.00 2024-01-02 22:59:08.909 002 11170.07 418.92 52011.47 88888.00 2024-01-02 22:59:09.409 002 11170.10 418.99 52011.50 88888.00 2024-01-02 22:59:09.909 002 11170.06 418.97 52011.49 88888.00 2024-01-02 22:59:10.909 002 11170.10 418.95 52011.53 88888.00 2024-01-02 22:59:11.409 002 11170.07 418.89 52011.55 88888.00 2024-01-02 22:59:11.909 002 11170.09 418.87 52011.55 88888.00 2024-01-02 22:59:12.409 002 11170.09 418.97 52011.54 88888.00 2024-01-02 22:59:12.909 002 11170.11 419.02 52011.53 88888.00 2024-01-02 22:59:13.409 002 11170.11 419.00 52011.56 88888.00 2024-01-02 22:59:13.909 002 11170.15 419.00 52011.57 88888.00 2024-01-02 22:59:14.409 002 11170.12 419.05 52011.60 88888.00 2024-01-02 22:59:14.909 002 11170.15 419.08 52011.58 88888.00 2024-01-02 22:59:15.409 002 11170.14 419.06 52011.55 88888.00 2024-01-02 22:59:15.909 002 11170.15 419.03 52011.53 88888.00 2024-01-02 22:59:16.409 002 11170.19 419.06 52011.51 88888.00 2024-01-02 22:59:16.909 002 11170.20 419.02 52011.54 88888.00 2024-01-02 22:59:17.409 002 11170.19 419.09 52011.56 88888.00 2024-01-02 22:59:17.909 002 11170.17 419.15 52011.60 88888.00 2024-01-02 22:59:18.409 002 11170.16 419.12 52011.58 88888.00 2024-01-02 22:59:18.909 002 11170.15 419.15 52011.59 88888.00 2024-01-02 22:59:19.409 002 11170.15 419.17 52011.60 88888.00 2024-01-02 22:59:19.909 002 11170.11 419.15 52011.60 88888.00 2024-01-02 22:59:21.409 002 11170.15 419.15 52011.55 88888.00 2024-01-02 22:59:21.909 002 11170.14 419.15 52011.50 88888.00 2024-01-02 22:59:22.409 002 11170.15 419.19 52011.51 88888.00 2024-01-02 22:59:22.909 002 11170.10 419.20 52011.50 88888.00 2024-01-02 22:59:23.409 002 11170.10 419.21 52011.48 88888.00 2024-01-02 22:59:23.909 002 11170.11 419.19 52011.54 88888.00 2024-01-02 22:59:24.409 002 11170.11 419.17 52011.58 88888.00 2024-01-02 22:59:24.909 002 11170.15 419.19 52011.55 88888.00 2024-01-02 22:59:25.409 002 11170.16 419.18 52011.54 88888.00 2024-01-02 22:59:25.909 002 11170.15 419.19 52011.57 88888.00 2024-01-02 22:59:26.409 002 11170.14 419.21 52011.56 88888.00 2024-01-02 22:59:26.909 002 11170.16 419.17 52011.53 88888.00 2024-01-02 22:59:27.409 002 11170.14 419.10 52011.49 88888.00 2024-01-02 22:59:27.909 002 11170.10 419.10 52011.51 88888.00 2024-01-02 22:59:28.909 002 11170.14 419.10 52011.53 88888.00 2024-01-02 22:59:29.409 002 11170.11 419.07 52011.55 88888.00 2024-01-02 22:59:29.909 002 11170.12 419.12 52011.60 88888.00 2024-01-02 22:59:30.409 002 11170.11 419.07 52011.57 88888.00 2024-01-02 22:59:30.909 002 11170.14 419.10 52011.55 88888.00 2024-01-02 22:59:31.409 002 11170.14 419.07 52011.55 88888.00 2024-01-02 22:59:31.909 002 11170.11 419.02 52011.55 88888.00 2024-01-02 22:59:32.409 002 11170.08 418.99 52011.60 88888.00 2024-01-02 22:59:32.909 002 11170.10 418.99 52011.58 88888.00 2024-01-02 22:59:33.409 002 11170.12 419.00 52011.54 88888.00 2024-01-02 22:59:33.909 002 11170.11 419.00 52011.53 88888.00 2024-01-02 22:59:34.409 002 11170.08 418.98 52011.53 88888.00 2024-01-02 22:59:34.909 002 11170.08 418.95 52011.50 88888.00 2024-01-02 22:59:35.409 002 11170.09 418.96 52011.56 88888.00 2024-01-02 22:59:35.909 002 11170.12 418.96 52011.53 88888.00 2024-01-02 22:59:36.409 002 11170.15 418.91 52011.50 88888.00 2024-01-02 22:59:36.909 002 11170.15 418.95 52011.51 88888.00 2024-01-02 22:59:37.409 002 11170.10 418.95 52011.55 88888.00 2024-01-02 22:59:37.909 002 11170.10 418.93 52011.50 88888.00 2024-01-02 22:59:38.409 002 11170.11 418.93 52011.53 88888.00 2024-01-02 22:59:38.910 002 11170.10 418.95 52011.56 88888.00 2024-01-02 22:59:39.410 002 11170.10 418.91 52011.56 88888.00 2024-01-02 22:59:39.910 002 11170.11 418.90 52011.57 88888.00 2024-01-02 22:59:40.909 002 11170.11 418.95 52011.50 88888.00 2024-01-02 22:59:41.409 002 11170.10 418.91 52011.49 88888.00 2024-01-02 22:59:41.909 002 11170.11 418.83 52011.49 88888.00 2024-01-02 22:59:42.409 002 11170.17 418.83 52011.48 88888.00 2024-01-02 22:59:42.909 002 11170.16 418.88 52011.50 88888.00 2024-01-02 22:59:43.409 002 11170.17 418.95 52011.50 88888.00 2024-01-02 22:59:43.909 002 11170.15 418.96 52011.54 88888.00 2024-01-02 22:59:44.409 002 11170.16 419.02 52011.51 88888.00 2024-01-02 22:59:44.909 002 11170.14 419.03 52011.51 88888.00 2024-01-02 22:59:45.409 002 11170.15 419.02 52011.51 88888.00 2024-01-02 22:59:45.909 002 11170.14 419.01 52011.48 88888.00 2024-01-02 22:59:46.409 002 11170.11 419.03 52011.49 88888.00 2024-01-02 22:59:46.909 002 11170.09 419.06 52011.45 88888.00 2024-01-02 22:59:47.409 002 11170.14 419.10 52011.46 88888.00 2024-01-02 22:59:47.909 002 11170.12 419.09 52011.49 88888.00 2024-01-02 22:59:48.409 002 11170.12 419.07 52011.50 88888.00 2024-01-02 22:59:48.909 002 11170.10 419.06 52011.48 88888.00 2024-01-02 22:59:49.409 002 11170.09 419.13 52011.50 88888.00 2024-01-02 22:59:49.909 002 11170.11 419.15 52011.44 88888.00 2024-01-02 22:59:50.409 002 11170.11 419.09 52011.45 88888.00 2024-01-02 22:59:50.909 002 11170.14 419.10 52011.44 88888.00 2024-01-02 22:59:51.409 002 11170.18 419.12 52011.46 88888.00 2024-01-02 22:59:51.909 002 11170.18 419.19 52011.45 88888.00 2024-01-02 22:59:52.409 002 11170.12 419.17 52011.47 88888.00 2024-01-02 22:59:52.909 002 11170.11 419.16 52011.51 88888.00 2024-01-02 22:59:53.409 002 11170.09 419.20 52011.51 88888.00 2024-01-02 22:59:53.909 002 11170.09 419.22 52011.50 88888.00 2024-01-02 22:59:54.409 002 11170.09 419.22 52011.49 88888.00 2024-01-02 22:59:54.909 002 11170.12 419.19 52011.53 88888.00 2024-01-02 22:59:55.409 002 11170.12 419.20 52011.46 88888.00 2024-01-02 22:59:55.909 002 11170.09 419.24 52011.44 88888.00 2024-01-02 22:59:56.409 002 11170.07 419.26 52011.42 88888.00 2024-01-02 22:59:56.909 002 11170.10 419.27 52011.45 88888.00 2024-01-02 22:59:57.409 002 11170.10 419.27 52011.50 88888.00 2024-01-02 22:59:57.909 002 11170.15 419.31 52011.53 88888.00 2024-01-02 22:59:58.409 002 11170.14 419.31 52011.49 88888.00 2024-01-02 22:59:58.909 002 11170.09 419.29 52011.51 88888.00 2024-01-02 22:59:59.409 002 11170.07 419.31 52011.54 88888.00 2024-01-02 22:59:59.909 002 11170.05 419.34 52011.55 88888.00 2024-01-02 23:00:00.409 002 11170.05 419.34 52011.54 88888.00 2024-01-02 23:00:00.909 002 11170.07 419.32 52011.57 88888.00 2024-01-02 23:00:01.409 002 11170.12 419.34 52011.59 88888.00 2024-01-02 23:00:01.909 002 11170.11 419.35 52011.57 88888.00 2024-01-02 23:00:02.409 002 11170.11 419.37 52011.55 88888.00 2024-01-02 23:00:02.909 002 11170.12 419.37 52011.53 88888.00 2024-01-02 23:00:03.409 002 11170.15 419.37 52011.57 88888.00 2024-01-02 23:00:03.909 002 11170.10 419.40 52011.57 88888.00 2024-01-02 23:00:04.409 002 11170.10 419.40 52011.60 88888.00 2024-01-02 23:00:04.909 002 11170.11 419.41 52011.57 88888.00 2024-01-02 23:00:05.410 002 11170.09 419.40 52011.58 88888.00 2024-01-02 23:00:05.910 002 11170.07 419.35 52011.55 88888.00 2024-01-02 23:00:06.410 002 11170.11 419.35 52011.56 88888.00 2024-01-02 23:00:06.910 002 11170.10 419.37 52011.55 88888.00 2024-01-02 23:00:07.410 002 11170.11 419.40 52011.53 88888.00 2024-01-02 23:00:07.910 002 11170.10 419.35 52011.53 88888.00 2024-01-02 23:00:08.410 002 11170.14 419.35 52011.54 88888.00 2024-01-02 23:00:08.910 002 11170.11 419.31 52011.54 88888.00 2024-01-02 23:00:09.410 002 11170.08 419.37 52011.55 88888.00 2024-01-02 23:00:09.910 002 11170.05 419.38 52011.57 88888.00 2024-01-02 23:00:10.409 002 11170.03 419.35 52011.56 88888.00 2024-01-02 23:00:10.909 002 11169.99 419.32 52011.58 88888.00 2024-01-02 23:00:11.409 002 11169.99 419.31 52011.62 88888.00 2024-01-02 23:00:11.909 002 11169.94 419.31 52011.65 88888.00 2024-01-02 23:00:12.409 002 11169.98 419.31 52011.64 88888.00 2024-01-02 23:00:12.909 002 11169.99 419.30 52011.60 88888.00 2024-01-02 23:00:13.409 002 11169.97 419.29 52011.62 88888.00 2024-01-02 23:00:13.909 002 11169.94 419.32 52011.56 88888.00 2024-01-02 23:00:14.409 002 11169.94 419.31 52011.57 88888.00 2024-01-02 23:00:14.909 002 11169.93 419.30 52011.56 88888.00 2024-01-02 23:00:15.409 002 11169.93 419.28 52011.56 88888.00 2024-01-02 23:00:15.909 002 11169.89 419.22 52011.55 88888.00 2024-01-02 23:00:16.409 002 11169.88 419.25 52011.55 88888.00 2024-01-02 23:00:16.909 002 11169.90 419.25 52011.56 88888.00 2024-01-02 23:00:17.409 002 11169.88 419.24 52011.58 88888.00 2024-01-02 23:00:17.909 002 11169.91 419.25 52011.56 88888.00 2024-01-02 23:00:18.409 002 11169.93 419.25 52011.55 88888.00 2024-01-02 23:00:18.909 002 11169.93 419.24 52011.53 88888.00 2024-01-02 23:00:19.409 002 11169.92 419.22 52011.54 88888.00 2024-01-02 23:00:19.909 002 11169.92 419.24 52011.54 88888.00 2024-01-02 23:00:20.409 002 11169.92 419.20 52011.56 88888.00 2024-01-02 23:00:20.909 002 11169.92 419.19 52011.56 88888.00 2024-01-02 23:00:21.409 002 11169.89 419.18 52011.53 88888.00 2024-01-02 23:00:21.909 002 11169.89 419.19 52011.55 88888.00 2024-01-02 23:00:22.409 002 11169.88 419.19 52011.55 88888.00 2024-01-02 23:00:22.909 002 11169.84 419.18 52011.54 88888.00 2024-01-02 23:00:23.409 002 11169.83 419.19 52011.57 88888.00 2024-01-02 23:00:23.909 002 11169.83 419.16 52011.60 88888.00 2024-01-02 23:00:24.409 002 11169.84 419.16 52011.57 88888.00 2024-01-02 23:00:24.909 002 11169.84 419.16 52011.56 88888.00 2024-01-02 23:00:25.411 002 11169.86 419.15 52011.53 88888.00 2024-01-02 23:00:25.911 002 11169.91 419.17 52011.47 88888.00 2024-01-02 23:00:26.411 002 11169.92 419.18 52011.46 88888.00 2024-01-02 23:00:26.911 002 11169.89 419.15 52011.45 88888.00 2024-01-02 23:00:27.411 002 11169.89 419.20 52011.44 88888.00 2024-01-02 23:00:27.911 002 11169.94 419.19 52011.44 88888.00 2024-01-02 23:00:28.411 002 11170.01 419.17 52011.41 88888.00 2024-01-02 23:00:28.911 002 11170.02 419.19 52011.39 88888.00 2024-01-02 23:00:29.411 002 11170.02 419.21 52011.41 88888.00 2024-01-02 23:00:29.911 002 11170.00 419.25 52011.45 88888.00 2024-01-02 23:00:30.410 002 11170.00 419.20 52011.46 88888.00 2024-01-02 23:00:30.910 002 11170.01 419.20 52011.44 88888.00 2024-01-02 23:00:31.410 002 11170.01 419.20 52011.42 88888.00 2024-01-02 23:00:31.910 002 11170.03 419.21 52011.41 88888.00 2024-01-02 23:00:32.410 002 11170.02 419.24 52011.40 88888.00 2024-01-02 23:00:32.910 002 11170.01 419.22 52011.44 88888.00 2024-01-02 23:00:33.410 002 11170.01 419.18 52011.44 88888.00 2024-01-02 23:00:33.910 002 11170.02 419.19 52011.46 88888.00 2024-01-02 23:00:34.410 002 11170.06 419.24 52011.47 88888.00 2024-01-02 23:00:34.910 002 11170.02 419.27 52011.46 88888.00 2024-01-02 23:00:35.410 002 11170.06 419.27 52011.42 88888.00 2024-01-02 23:00:35.910 002 11170.07 419.32 52011.42 88888.00 2024-01-02 23:00:36.410 002 11170.07 419.35 52011.44 88888.00 2024-01-02 23:00:36.910 002 11170.06 419.34 52011.48 88888.00 2024-01-02 23:00:37.410 002 11170.02 419.35 52011.47 88888.00 2024-01-02 23:00:37.910 002 11169.99 419.31 52011.49 88888.00 2024-01-02 23:00:38.410 002 11170.01 419.28 52011.51 88888.00 2024-01-02 23:00:38.910 002 11170.03 419.36 52011.47 88888.00 2024-01-02 23:00:39.410 002 11170.05 419.39 52011.47 88888.00 2024-01-02 23:00:39.910 002 11170.09 419.36 52011.47 88888.00 2024-01-02 23:00:40.411 002 11170.08 419.36 52011.50 88888.00 2024-01-02 23:00:40.911 002 11170.08 419.39 52011.49 88888.00 2024-01-02 23:00:41.411 002 11170.05 419.32 52011.53 88888.00 2024-01-02 23:00:42.410 002 11170.02 419.40 52011.51 88888.00 2024-01-02 23:00:42.910 002 11170.08 419.37 52011.51 88888.00 2024-01-02 23:00:43.410 002 11170.09 419.31 52011.46 88888.00 2024-01-02 23:00:43.910 002 11170.07 419.32 52011.48 88888.00 2024-01-02 23:00:44.410 002 11170.11 419.36 52011.51 88888.00 2024-01-02 23:00:44.910 002 11170.09 419.37 52011.54 88888.00 2024-01-02 23:00:45.410 002 11170.10 419.36 52011.50 88888.00 2024-01-02 23:00:45.910 002 11170.11 419.37 52011.54 88888.00 2024-01-02 23:00:46.410 002 11170.15 419.40 52011.56 88888.00 2024-01-02 23:00:46.910 002 11170.12 419.38 52011.59 88888.00 2024-01-02 23:00:47.410 002 11170.14 419.37 52011.59 88888.00 2024-01-02 23:00:47.910 002 11170.14 419.30 52011.62 88888.00 2024-01-02 23:00:48.410 002 11170.14 419.31 52011.58 88888.00 2024-01-02 23:00:48.910 002 11170.15 419.34 52011.57 88888.00 2024-01-02 23:00:49.410 002 11170.11 419.27 52011.57 88888.00 2024-01-02 23:00:49.910 002 11170.10 419.28 52011.58 88888.00 2024-01-02 23:00:50.410 002 11170.08 419.31 52011.63 88888.00 2024-01-02 23:00:50.910 002 11170.10 419.28 52011.60 88888.00 2024-01-02 23:00:51.410 002 11170.11 419.22 52011.59 88888.00 2024-01-02 23:00:51.910 002 11170.11 419.25 52011.56 88888.00 2024-01-02 23:00:52.410 002 11170.10 419.27 52011.57 88888.00 2024-01-02 23:00:52.910 002 11170.11 419.27 52011.56 88888.00 2024-01-02 23:00:53.410 002 11170.09 419.26 52011.54 88888.00 2024-01-02 23:00:53.910 002 11170.12 419.21 52011.56 88888.00 2024-01-02 23:00:54.410 002 11170.11 419.22 52011.58 88888.00 2024-01-02 23:00:54.910 002 11170.08 419.21 52011.60 88888.00 2024-01-02 23:00:55.410 002 11170.10 419.19 52011.60 88888.00 2024-01-02 23:00:55.910 002 11170.10 419.20 52011.59 88888.00 2024-01-02 23:00:56.410 002 11170.11 419.17 52011.58 88888.00 2024-01-02 23:00:56.910 002 11170.14 419.17 52011.60 88888.00 2024-01-02 23:00:57.410 002 11170.17 419.20 52011.58 88888.00 2024-01-02 23:00:57.910 002 11170.16 419.16 52011.57 88888.00 2024-01-02 23:00:58.410 002 11170.10 419.11 52011.56 88888.00 2024-01-02 23:00:58.910 002 11170.11 419.11 52011.56 88888.00 2024-01-02 23:00:59.410 002 11170.12 419.13 52011.53 88888.00 2024-01-02 23:00:59.910 002 11170.12 419.15 52011.54 88888.00 2024-01-02 23:01:00.410 002 11170.16 419.15 52011.54 88888.00 2024-01-02 23:01:00.910 002 11170.17 419.16 52011.51 88888.00 2024-01-02 23:01:01.410 002 11170.15 419.16 52011.51 88888.00 2024-01-02 23:01:01.910 002 11170.12 419.15 52011.48 88888.00 2024-01-02 23:01:02.410 002 11170.11 419.18 52011.51 88888.00 2024-01-02 23:01:02.910 002 11170.15 419.20 52011.53 88888.00 2024-01-02 23:01:03.410 002 11170.11 419.20 52011.56 88888.00 2024-01-02 23:01:03.910 002 11170.14 419.20 52011.54 88888.00 2024-01-02 23:01:04.410 002 11170.14 419.21 52011.53 88888.00 2024-01-02 23:01:04.910 002 11170.11 419.27 52011.55 88888.00 2024-01-02 23:01:05.410 002 11170.11 419.26 52011.60 88888.00 2024-01-02 23:01:05.910 002 11170.10 419.24 52011.60 88888.00 2024-01-02 23:01:06.410 002 11170.11 419.25 52011.57 88888.00 2024-01-02 23:01:06.910 002 11170.15 419.28 52011.56 88888.00 2024-01-02 23:01:07.410 002 11170.18 419.27 52011.55 88888.00 2024-01-02 23:01:07.910 002 11170.19 419.26 52011.54 88888.00 2024-01-02 23:01:08.410 002 11170.19 419.28 52011.51 88888.00 2024-01-02 23:01:08.910 002 11170.16 419.27 52011.53 88888.00 2024-01-02 23:01:09.410 002 11170.15 419.29 52011.51 88888.00 2024-01-02 23:01:09.910 002 11170.15 419.26 52011.55 88888.00 2024-01-02 23:01:10.410 002 11170.16 419.29 52011.56 88888.00 2024-01-02 23:01:10.910 002 11170.14 419.31 52011.56 88888.00 2024-01-02 23:01:11.410 002 11170.14 419.34 52011.56 88888.00 2024-01-02 23:01:11.910 002 11170.16 419.34 52011.55 88888.00 2024-01-02 23:01:12.410 002 11170.16 419.34 52011.53 88888.00 2024-01-02 23:01:12.910 002 11170.20 419.36 52011.51 88888.00 2024-01-02 23:01:13.410 002 11170.19 419.31 52011.53 88888.00 2024-01-02 23:01:13.910 002 11170.18 419.35 52011.53 88888.00 2024-01-02 23:01:14.410 002 11170.17 419.35 52011.53 88888.00 2024-01-02 23:01:14.910 002 11170.15 419.31 52011.50 88888.00 2024-01-02 23:01:15.410 002 11170.17 419.31 52011.48 88888.00 2024-01-02 23:01:15.910 002 11170.18 419.31 52011.51 88888.00 2024-01-02 23:01:16.410 002 11170.23 419.28 52011.50 88888.00 2024-01-02 23:01:16.910 002 11170.23 419.31 52011.49 88888.00 2024-01-02 23:01:17.411 002 11170.23 419.30 52011.51 88888.00 2024-01-02 23:01:17.911 002 11170.24 419.29 52011.47 88888.00 2024-01-02 23:01:18.411 002 11170.21 419.30 52011.51 88888.00 2024-01-02 23:01:18.911 002 11170.25 419.31 52011.55 88888.00 2024-01-02 23:01:19.411 002 11170.21 419.30 52011.55 88888.00 2024-01-02 23:01:19.911 002 11170.21 419.30 52011.54 88888.00 2024-01-02 23:01:20.411 002 11170.23 419.27 52011.51 88888.00 2024-01-02 23:01:20.911 002 11170.30 419.28 52011.49 88888.00 2024-01-02 23:01:21.411 002 11170.28 419.27 52011.53 88888.00 2024-01-02 23:01:21.911 002 11170.29 419.31 52011.53 88888.00 2024-01-02 23:01:22.410 002 11170.28 419.31 52011.53 88888.00 2024-01-02 23:01:22.910 002 11170.29 419.32 52011.51 88888.00 2024-01-02 23:01:23.410 002 11170.27 419.35 52011.57 88888.00 2024-01-02 23:01:23.910 002 11170.24 419.34 52011.59 88888.00 2024-01-02 23:01:24.410 002 11170.23 419.36 52011.54 88888.00 2024-01-02 23:01:24.910 002 11170.24 419.32 52011.54 88888.00 2024-01-02 23:01:25.410 002 11170.26 419.35 52011.56 88888.00 2024-01-02 23:01:25.910 002 11170.24 419.31 52011.57 88888.00 2024-01-02 23:01:26.410 002 11170.24 419.30 52011.56 88888.00 2024-01-02 23:01:26.910 002 11170.23 419.31 52011.56 88888.00 2024-01-02 23:01:27.410 002 11170.18 419.28 52011.53 88888.00 2024-01-02 23:01:27.910 002 11170.18 419.29 52011.53 88888.00 2024-01-02 23:01:28.410 002 11170.17 419.32 52011.51 88888.00 2024-01-02 23:01:28.910 002 11170.17 419.31 52011.56 88888.00 2024-01-02 23:01:29.410 002 11170.19 419.36 52011.51 88888.00 2024-01-02 23:01:29.910 002 11170.18 419.40 52011.54 88888.00 2024-01-02 23:01:30.410 002 11170.17 419.39 52011.53 88888.00 2024-01-02 23:01:30.910 002 11170.15 419.36 52011.51 88888.00 2024-01-02 23:01:31.410 002 11170.12 419.41 52011.54 88888.00 2024-01-02 23:01:31.910 002 11170.11 419.39 52011.55 88888.00 2024-01-02 23:01:32.410 002 11170.16 419.31 52011.54 88888.00 2024-01-02 23:01:32.910 002 11170.17 419.25 52011.53 88888.00 2024-01-02 23:01:33.410 002 11170.20 419.27 52011.56 88888.00 2024-01-02 23:01:33.910 002 11170.18 419.27 52011.58 88888.00 2024-01-02 23:01:34.410 002 11170.17 419.32 52011.55 88888.00 2024-01-02 23:01:34.910 002 11170.21 419.28 52011.54 88888.00 2024-01-02 23:01:35.410 002 11170.23 419.28 52011.54 88888.00 2024-01-02 23:01:35.910 002 11170.26 419.30 52011.53 88888.00 2024-01-02 23:01:36.410 002 11170.23 419.31 52011.56 88888.00 2024-01-02 23:01:36.910 002 11170.18 419.30 52011.56 88888.00 2024-01-02 23:01:37.410 002 11170.19 419.22 52011.57 88888.00 2024-01-02 23:01:37.910 002 11170.21 419.21 52011.54 88888.00 2024-01-02 23:01:38.410 002 11170.17 419.25 52011.54 88888.00 2024-01-02 23:01:38.910 002 11170.18 419.24 52011.55 88888.00 2024-01-02 23:01:39.410 002 11170.20 419.22 52011.54 88888.00 2024-01-02 23:01:39.910 002 11170.24 419.22 52011.51 88888.00 2024-01-02 23:01:40.410 002 11170.23 419.24 52011.53 88888.00 2024-01-02 23:01:40.910 002 11170.20 419.22 52011.54 88888.00 2024-01-02 23:01:41.410 002 11170.20 419.27 52011.54 88888.00 2024-01-02 23:01:41.910 002 11170.19 419.24 52011.51 88888.00 2024-01-02 23:01:42.410 002 11170.20 419.20 52011.50 88888.00 2024-01-02 23:01:42.910 002 11170.19 419.22 52011.50 88888.00 2024-01-02 23:01:43.410 002 11170.16 419.18 52011.50 88888.00 2024-01-02 23:01:43.910 002 11170.17 419.18 52011.50 88888.00 2024-01-02 23:01:44.410 002 11170.19 419.10 52011.51 88888.00 2024-01-02 23:01:44.910 002 11170.18 419.12 52011.53 88888.00 2024-01-02 23:01:45.410 002 11170.14 419.15 52011.53 88888.00 2024-01-02 23:01:45.910 002 11170.15 419.12 52011.56 88888.00 2024-01-02 23:01:46.410 002 11170.17 419.13 52011.57 88888.00 2024-01-02 23:01:46.910 002 11170.17 419.16 52011.62 88888.00 2024-01-02 23:01:47.410 002 11170.11 419.11 52011.59 88888.00 2024-01-02 23:01:47.910 002 11170.12 419.12 52011.56 88888.00 2024-01-02 23:01:48.410 002 11170.16 419.13 52011.54 88888.00 2024-01-02 23:01:48.910 002 11170.11 419.10 52011.56 88888.00 2024-01-02 23:01:49.410 002 11170.18 419.11 52011.55 88888.00 2024-01-02 23:01:49.910 002 11170.17 419.12 52011.54 88888.00 2024-01-02 23:01:50.410 002 11170.16 419.13 52011.58 88888.00 2024-01-02 23:01:50.910 002 11170.20 419.17 52011.58 88888.00 2024-01-02 23:01:51.410 002 11170.17 419.11 52011.56 88888.00 2024-01-02 23:01:51.910 002 11170.20 419.11 52011.50 88888.00 2024-01-02 23:01:52.410 002 11170.20 419.15 52011.53 88888.00 2024-01-02 23:01:52.910 002 11170.20 419.19 52011.51 88888.00 2024-01-02 23:01:53.910 002 11170.26 419.09 52011.48 88888.00 2024-01-02 23:01:54.410 002 11170.26 419.10 52011.53 88888.00 2024-01-02 23:01:54.910 002 11170.26 419.07 52011.53 88888.00 2024-01-02 23:01:55.410 002 11170.25 419.10 52011.57 88888.00 2024-01-02 23:01:55.910 002 11170.27 419.16 52011.58 88888.00 2024-01-02 23:01:56.410 002 11170.23 419.13 52011.56 88888.00 2024-01-02 23:01:56.910 002 11170.20 419.13 52011.51 88888.00 2024-01-02 23:01:57.410 002 11170.18 419.17 52011.51 88888.00 2024-01-02 23:01:57.910 002 11170.19 419.22 52011.49 88888.00 2024-01-02 23:01:58.410 002 11170.20 419.24 52011.49 88888.00 2024-01-02 23:01:58.910 002 11170.23 419.22 52011.47 88888.00 2024-01-02 23:01:59.410 002 11170.21 419.22 52011.45 88888.00 2024-01-02 23:01:59.910 002 11170.26 419.21 52011.46 88888.00 2024-01-02 23:02:00.410 002 11170.26 419.25 52011.49 88888.00 2024-01-02 23:02:00.910 002 11170.24 419.21 52011.46 88888.00 2024-01-02 23:02:01.410 002 11170.24 419.19 52011.45 88888.00 2024-01-02 23:02:01.910 002 11170.27 419.24 52011.45 88888.00 2024-01-02 23:02:02.410 002 11170.30 419.26 52011.41 88888.00 2024-01-02 23:02:02.910 002 11170.30 419.28 52011.41 88888.00 2024-01-02 23:02:03.910 002 11170.34 419.30 52011.45 88888.00 2024-01-02 23:02:04.410 002 11170.33 419.34 52011.44 88888.00 2024-01-02 23:02:04.910 002 11170.30 419.32 52011.45 88888.00 2024-01-02 23:02:05.410 002 11170.32 419.37 52011.45 88888.00 2024-01-02 23:02:05.910 002 11170.28 419.34 52011.45 88888.00 2024-01-02 23:02:06.410 002 11170.25 419.30 52011.45 88888.00 2024-01-02 23:02:06.910 002 11170.27 419.29 52011.46 88888.00 2024-01-02 23:02:07.410 002 11170.29 419.31 52011.45 88888.00 2024-01-02 23:02:07.910 002 11170.33 419.34 52011.44 88888.00 2024-01-02 23:02:08.410 002 11170.30 419.35 52011.44 88888.00 2024-01-02 23:02:08.910 002 11170.32 419.30 52011.44 88888.00 2024-01-02 23:02:09.410 002 11170.29 419.28 52011.46 88888.00 2024-01-02 23:02:09.910 002 11170.30 419.26 52011.49 88888.00 2024-01-02 23:02:10.410 002 11170.26 419.28 52011.48 88888.00 2024-01-02 23:02:10.910 002 11170.26 419.29 52011.49 88888.00 2024-01-02 23:02:11.910 002 11170.25 419.27 52011.54 88888.00 2024-01-02 23:02:12.410 002 11170.23 419.18 52011.54 88888.00 2024-01-02 23:02:12.910 002 11170.24 419.20 52011.53 88888.00 2024-01-02 23:02:13.410 002 11170.29 419.29 52011.50 88888.00 2024-01-02 23:02:13.910 002 11170.29 419.30 52011.51 88888.00 2024-01-02 23:02:14.410 002 11170.29 419.24 52011.49 88888.00 2024-01-02 23:02:14.910 002 11170.30 419.22 52011.53 88888.00 2024-01-02 23:02:15.410 002 11170.33 419.24 52011.53 88888.00 2024-01-02 23:02:15.910 002 11170.32 419.16 52011.55 88888.00 2024-01-02 23:02:16.410 002 11170.29 419.10 52011.50 88888.00 2024-01-02 23:02:16.910 002 11170.26 419.17 52011.53 88888.00 2024-01-02 23:02:17.410 002 11170.24 419.17 52011.51 88888.00 2024-01-02 23:02:17.910 002 11170.23 419.11 52011.48 88888.00 2024-01-02 23:02:18.410 002 11170.20 419.06 52011.47 88888.00 2024-01-02 23:02:18.910 002 11170.21 419.07 52011.51 88888.00 2024-01-02 23:02:19.410 002 11170.24 419.07 52011.51 88888.00 2024-01-02 23:02:19.910 002 11170.20 419.09 52011.50 88888.00 2024-01-02 23:02:20.410 002 11170.20 419.15 52011.54 88888.00 2024-01-02 23:02:20.910 002 11170.23 419.16 52011.56 88888.00 2024-01-02 23:02:21.410 002 11170.26 419.10 52011.57 88888.00 2024-01-02 23:02:21.910 002 11170.26 419.11 52011.55 88888.00 2024-01-02 23:02:22.410 002 11170.28 419.09 52011.54 88888.00 2024-01-02 23:02:22.910 002 11170.24 419.09 52011.51 88888.00 2024-01-02 23:02:23.410 002 11170.21 419.08 52011.48 88888.00 2024-01-02 23:02:23.910 002 11170.23 419.06 52011.47 88888.00 2024-01-02 23:02:24.410 002 11170.26 419.11 52011.47 88888.00 2024-01-02 23:02:24.910 002 11170.25 419.16 52011.49 88888.00 2024-01-02 23:02:25.410 002 11170.23 419.13 52011.54 88888.00 2024-01-02 23:02:25.910 002 11170.19 419.17 52011.51 88888.00 2024-01-02 23:02:26.410 002 11170.18 419.22 52011.55 88888.00 2024-01-02 23:02:26.910 002 11170.18 419.19 52011.55 88888.00 2024-01-02 23:02:27.410 002 11170.20 419.24 52011.59 88888.00 2024-01-02 23:02:27.910 002 11170.19 419.24 52011.55 88888.00 2024-01-02 23:02:28.410 002 11170.19 419.22 52011.56 88888.00 2024-01-02 23:02:28.910 002 11170.17 419.20 52011.55 88888.00 2024-01-02 23:02:29.410 002 11170.17 419.12 52011.55 88888.00 2024-01-02 23:02:29.910 002 11170.20 419.20 52011.54 88888.00 2024-01-02 23:02:30.410 002 11170.16 419.27 52011.51 88888.00 2024-01-02 23:02:30.910 002 11170.16 419.20 52011.51 88888.00 2024-01-02 23:02:31.910 002 11170.14 419.22 52011.51 88888.00 2024-01-02 23:02:32.410 002 11170.08 419.24 52011.50 88888.00 2024-01-02 23:02:32.910 002 11170.10 419.22 52011.54 88888.00 2024-01-02 23:02:33.410 002 11170.08 419.25 52011.55 88888.00 2024-01-02 23:02:33.910 002 11170.06 419.19 52011.55 88888.00 2024-01-02 23:02:34.410 002 11170.06 419.18 52011.53 88888.00 2024-01-02 23:02:34.910 002 11170.03 419.22 52011.54 88888.00 2024-01-02 23:02:35.410 002 11170.03 419.28 52011.54 88888.00 2024-01-02 23:02:35.910 002 11170.07 419.28 52011.55 88888.00 2024-01-02 23:02:36.410 002 11170.09 419.27 52011.54 88888.00 2024-01-02 23:02:36.910 002 11170.06 419.28 52011.51 88888.00 2024-01-02 23:02:37.410 002 11170.05 419.30 52011.51 88888.00 2024-01-02 23:02:37.910 002 11170.05 419.26 52011.51 88888.00 2024-01-02 23:02:38.410 002 11170.05 419.25 52011.51 88888.00 2024-01-02 23:02:38.910 002 11170.11 419.28 52011.49 88888.00 2024-01-02 23:02:39.410 002 11170.10 419.28 52011.50 88888.00 2024-01-02 23:02:39.910 002 11170.11 419.25 52011.47 88888.00 2024-01-02 23:02:40.410 002 11170.11 419.27 52011.48 88888.00 2024-01-02 23:02:40.910 002 11170.10 419.22 52011.45 88888.00 2024-01-02 23:02:41.910 002 11170.18 419.26 52011.50 88888.00 2024-01-02 23:02:42.410 002 11170.14 419.24 52011.51 88888.00 2024-01-02 23:02:42.910 002 11170.16 419.25 52011.49 88888.00 2024-01-02 23:02:43.410 002 11170.17 419.27 52011.51 88888.00 2024-01-02 23:02:43.910 002 11170.18 419.28 52011.55 88888.00 2024-01-02 23:02:44.410 002 11170.19 419.30 52011.49 88888.00 2024-01-02 23:02:44.910 002 11170.16 419.30 52011.49 88888.00 2024-01-02 23:02:45.410 002 11170.18 419.31 52011.49 88888.00 2024-01-02 23:02:45.910 002 11170.23 419.28 52011.50 88888.00 2024-01-02 23:02:46.410 002 11170.20 419.29 52011.48 88888.00 2024-01-02 23:02:46.911 002 11170.19 419.32 52011.48 88888.00 2024-01-02 23:02:47.411 002 11170.16 419.34 52011.42 88888.00 2024-01-02 23:02:47.911 002 11170.18 419.31 52011.45 88888.00 2024-01-02 23:02:48.411 002 11170.20 419.28 52011.44 88888.00 2024-01-02 23:02:48.911 002 11170.19 419.24 52011.42 88888.00 2024-01-02 23:02:49.411 002 11170.20 419.22 52011.40 88888.00 2024-01-02 23:02:49.911 002 11170.19 419.25 52011.44 88888.00 2024-01-02 23:02:50.411 002 11170.18 419.17 52011.40 88888.00 2024-01-02 23:02:50.911 002 11170.17 419.18 52011.40 88888.00 2024-01-02 23:02:51.411 002 11170.17 419.21 52011.38 88888.00 2024-01-02 23:02:51.912 002 11170.17 419.16 52011.44 88888.00 2024-01-02 23:02:52.412 002 11170.19 419.22 52011.44 88888.00 2024-01-02 23:02:52.912 002 11170.17 419.21 52011.47 88888.00 2024-01-02 23:02:53.412 002 11170.20 419.21 52011.47 88888.00 2024-01-02 23:02:53.912 002 11170.20 419.17 52011.50 88888.00 2024-01-02 23:02:54.412 002 11170.24 419.17 52011.46 88888.00 2024-01-02 23:02:54.912 002 11170.21 419.17 52011.48 88888.00 2024-01-02 23:02:55.412 002 11170.18 419.19 52011.50 88888.00 2024-01-02 23:02:55.912 002 11170.16 419.18 52011.48 88888.00 2024-01-02 23:02:56.412 002 11170.20 419.13 52011.45 88888.00 2024-01-02 23:02:56.911 002 11170.17 419.09 52011.45 88888.00 2024-01-02 23:02:57.411 002 11170.12 419.10 52011.49 88888.00 2024-01-02 23:02:57.911 002 11170.11 419.12 52011.50 88888.00 2024-01-02 23:02:58.411 002 11170.16 419.11 52011.50 88888.00 2024-01-02 23:02:58.911 002 11170.17 419.12 52011.51 88888.00 2024-01-02 23:02:59.411 002 11170.16 419.11 52011.51 88888.00 2024-01-02 23:02:59.911 002 11170.17 419.13 52011.47 88888.00 2024-01-02 23:03:00.411 002 11170.16 419.10 52011.51 88888.00 2024-01-02 23:03:00.911 002 11170.12 419.09 52011.50 88888.00 2024-01-02 23:03:01.411 002 11170.11 419.10 52011.56 88888.00 2024-01-02 23:03:01.912 002 11170.15 419.11 52011.56 88888.00 2024-01-02 23:03:02.412 002 11170.11 419.13 52011.55 88888.00 2024-01-02 23:03:02.912 002 11170.09 419.11 52011.53 88888.00 2024-01-02 23:03:03.412 002 11170.11 419.15 52011.57 88888.00 2024-01-02 23:03:03.912 002 11170.10 419.13 52011.59 88888.00 2024-01-02 23:03:04.412 002 11170.10 419.16 52011.57 88888.00 2024-01-02 23:03:04.912 002 11170.11 419.15 52011.56 88888.00 2024-01-02 23:03:05.412 002 11170.14 419.13 52011.56 88888.00 2024-01-02 23:03:05.912 002 11170.10 419.11 52011.56 88888.00 2024-01-02 23:03:06.412 002 11170.10 419.17 52011.53 88888.00 2024-01-02 23:03:06.911 002 11170.08 419.13 52011.51 88888.00 2024-01-02 23:03:07.411 002 11170.02 419.13 52011.48 88888.00 2024-01-02 23:03:07.911 002 11170.00 419.24 52011.54 88888.00 2024-01-02 23:03:08.411 002 11170.06 419.19 52011.54 88888.00 2024-01-02 23:03:08.911 002 11170.03 419.15 52011.54 88888.00 2024-01-02 23:03:09.411 002 11170.02 419.13 52011.53 88888.00 2024-01-02 23:03:09.911 002 11170.05 419.13 52011.55 88888.00 2024-01-02 23:03:10.411 002 11170.01 419.18 52011.57 88888.00 2024-01-02 23:03:10.911 002 11170.03 419.18 52011.54 88888.00 2024-01-02 23:03:11.411 002 11170.00 419.16 52011.53 88888.00 2024-01-02 23:03:11.911 002 11170.02 419.16 52011.50 88888.00 2024-01-02 23:03:12.411 002 11170.00 419.15 52011.53 88888.00 2024-01-02 23:03:12.911 002 11170.02 419.12 52011.51 88888.00 2024-01-02 23:03:13.411 002 11170.07 419.13 52011.53 88888.00 2024-01-02 23:03:13.911 002 11170.07 419.16 52011.51 88888.00 2024-01-02 23:03:14.411 002 11170.07 419.15 52011.48 88888.00 2024-01-02 23:03:14.911 002 11170.10 419.15 52011.51 88888.00 2024-01-02 23:03:15.411 002 11170.09 419.13 52011.50 88888.00 2024-01-02 23:03:15.911 002 11170.10 419.19 52011.50 88888.00 2024-01-02 23:03:16.411 002 11170.08 419.17 52011.50 88888.00 2024-01-02 23:03:16.911 002 11170.10 419.15 52011.56 88888.00 2024-01-02 23:03:17.411 002 11170.10 419.09 52011.55 88888.00 2024-01-02 23:03:17.911 002 11170.10 419.12 52011.51 88888.00 2024-01-02 23:03:18.411 002 11170.11 419.13 52011.49 88888.00 2024-01-02 23:03:18.911 002 11170.09 419.09 52011.49 88888.00 2024-01-02 23:03:19.411 002 11170.07 419.06 52011.50 88888.00 2024-01-02 23:03:19.911 002 11170.11 419.12 52011.51 88888.00 2024-01-02 23:03:20.411 002 11170.16 419.08 52011.51 88888.00 2024-01-02 23:03:20.911 002 11170.15 419.08 52011.51 88888.00 2024-01-02 23:03:21.411 002 11170.16 419.08 52011.53 88888.00 2024-01-02 23:03:21.911 002 11170.12 419.05 52011.49 88888.00 2024-01-02 23:03:22.411 002 11170.15 419.06 52011.46 88888.00 2024-01-02 23:03:22.911 002 11170.15 419.06 52011.46 88888.00 2024-01-02 23:03:23.411 002 11170.09 419.05 52011.48 88888.00 2024-01-02 23:03:23.911 002 11170.06 419.05 52011.47 88888.00 2024-01-02 23:03:24.411 002 11170.12 419.08 52011.51 88888.00 2024-01-02 23:03:25.411 002 11170.16 419.09 52011.49 88888.00 2024-01-02 23:03:25.911 002 11170.19 419.09 52011.49 88888.00 2024-01-02 23:03:26.411 002 11170.17 419.07 52011.47 88888.00 2024-01-02 23:03:26.911 002 11170.16 419.09 52011.41 88888.00 2024-01-02 23:03:27.411 002 11170.15 419.12 52011.44 88888.00 2024-01-02 23:03:27.911 002 11170.14 419.16 52011.42 88888.00 2024-01-02 23:03:28.411 002 11170.14 419.13 52011.42 88888.00 2024-01-02 23:03:28.911 002 11170.15 419.11 52011.40 88888.00 2024-01-02 23:03:29.411 002 11170.15 419.10 52011.41 88888.00 2024-01-02 23:03:29.911 002 11170.12 419.11 52011.44 88888.00 2024-01-02 23:03:30.411 002 11170.10 419.10 52011.41 88888.00 2024-01-02 23:03:30.911 002 11170.12 419.13 52011.40 88888.00 2024-01-02 23:03:31.411 002 11170.09 419.13 52011.38 88888.00 2024-01-02 23:03:31.911 002 11170.12 419.08 52011.36 88888.00 2024-01-02 23:03:32.411 002 11170.11 419.10 52011.39 88888.00 2024-01-02 23:03:32.911 002 11170.11 419.17 52011.44 88888.00 2024-01-02 23:03:33.411 002 11170.11 419.19 52011.45 88888.00 2024-01-02 23:03:33.911 002 11170.10 419.20 52011.48 88888.00 2024-01-02 23:03:34.411 002 11170.15 419.18 52011.49 88888.00 2024-01-02 23:03:35.411 002 11170.11 419.15 52011.53 88888.00 2024-01-02 23:03:35.911 002 11170.07 419.17 52011.51 88888.00 2024-01-02 23:03:36.411 002 11170.03 419.18 52011.47 88888.00 2024-01-02 23:03:36.911 002 11170.03 419.17 52011.49 88888.00 2024-01-02 23:03:37.411 002 11170.07 419.12 52011.50 88888.00 2024-01-02 23:03:37.911 002 11170.07 419.15 52011.54 88888.00 2024-01-02 23:03:38.411 002 11170.03 419.19 52011.56 88888.00 2024-01-02 23:03:38.911 002 11169.99 419.20 52011.53 88888.00 2024-01-02 23:03:39.411 002 11170.02 419.16 52011.55 88888.00 2024-01-02 23:03:39.911 002 11170.05 419.12 52011.56 88888.00 2024-01-02 23:03:40.411 002 11170.03 419.16 52011.56 88888.00 2024-01-02 23:03:40.911 002 11170.06 419.18 52011.53 88888.00 2024-01-02 23:03:41.411 002 11170.03 419.16 52011.55 88888.00 2024-01-02 23:03:41.911 002 11170.07 419.12 52011.54 88888.00 2024-01-02 23:03:42.411 002 11170.08 419.11 52011.53 88888.00 2024-01-02 23:03:42.911 002 11170.10 419.05 52011.54 88888.00 2024-01-02 23:03:43.411 002 11170.08 419.08 52011.51 88888.00 2024-01-02 23:03:43.911 002 11170.07 419.12 52011.49 88888.00 2024-01-02 23:03:44.411 002 11170.09 419.09 52011.44 88888.00 2024-01-02 23:03:44.911 002 11170.08 419.09 52011.45 88888.00 2024-01-02 23:03:45.411 002 11170.05 419.06 52011.42 88888.00 2024-01-02 23:03:45.911 002 11170.05 419.08 52011.46 88888.00 2024-01-02 23:03:46.411 002 11170.06 419.07 52011.45 88888.00 2024-01-02 23:03:46.911 002 11170.09 419.02 52011.50 88888.00 2024-01-02 23:03:47.411 002 11170.06 419.03 52011.48 88888.00 2024-01-02 23:03:47.911 002 11170.07 419.02 52011.48 88888.00 2024-01-02 23:03:48.411 002 11170.03 419.03 52011.49 88888.00 2024-01-02 23:03:48.911 002 11170.07 419.02 52011.49 88888.00 2024-01-02 23:03:49.411 002 11170.08 418.99 52011.48 88888.00 2024-01-02 23:03:49.911 002 11170.02 418.90 52011.48 88888.00 2024-01-02 23:03:50.412 002 11170.03 418.98 52011.54 88888.00 2024-01-02 23:03:50.912 002 11170.07 418.98 52011.49 88888.00 2024-01-02 23:03:51.412 002 11170.05 418.91 52011.49 88888.00 2024-01-02 23:03:51.912 002 11170.03 418.91 52011.46 88888.00 2024-01-02 23:03:52.412 002 11170.03 418.95 52011.48 88888.00 2024-01-02 23:03:52.912 002 11170.01 418.95 52011.45 88888.00 2024-01-02 23:03:53.412 002 11170.01 418.95 52011.47 88888.00 2024-01-02 23:03:53.912 002 11170.05 418.90 52011.47 88888.00 2024-01-02 23:03:54.412 002 11170.05 418.91 52011.48 88888.00 2024-01-02 23:03:54.912 002 11170.06 418.93 52011.47 88888.00 2024-01-02 23:03:55.411 002 11170.02 418.98 52011.46 88888.00 2024-01-02 23:03:55.911 002 11170.01 418.95 52011.48 88888.00 2024-01-02 23:03:56.411 002 11169.98 418.96 52011.47 88888.00 2024-01-02 23:03:56.911 002 11169.94 418.98 52011.49 88888.00 2024-01-02 23:03:57.411 002 11169.98 418.97 52011.48 88888.00 2024-01-02 23:03:57.911 002 11170.01 418.97 52011.48 88888.00 2024-01-02 23:03:58.411 002 11170.02 418.95 52011.48 88888.00 2024-01-02 23:03:58.911 002 11170.03 418.97 52011.50 88888.00 2024-01-02 23:03:59.411 002 11170.05 418.98 52011.48 88888.00 2024-01-02 23:03:59.911 002 11170.02 419.02 52011.49 88888.00 2024-01-02 23:04:00.411 002 11170.01 419.00 52011.42 88888.00 2024-01-02 23:04:00.911 002 11170.07 418.99 52011.42 88888.00 2024-01-02 23:04:01.411 002 11170.07 419.01 52011.40 88888.00 2024-01-02 23:04:01.911 002 11170.00 419.02 52011.39 88888.00 2024-01-02 23:04:02.411 002 11169.97 418.98 52011.40 88888.00 2024-01-02 23:04:02.911 002 11169.97 419.05 52011.40 88888.00 2024-01-02 23:04:03.411 002 11169.98 419.05 52011.46 88888.00 2024-01-02 23:04:03.911 002 11170.01 419.08 52011.41 88888.00 2024-01-02 23:04:04.411 002 11170.05 419.11 52011.42 88888.00 2024-01-02 23:04:04.911 002 11170.05 419.09 52011.36 88888.00 2024-01-02 23:04:05.412 002 11170.03 419.09 52011.37 88888.00 2024-01-02 23:04:05.912 002 11170.02 419.05 52011.39 88888.00 2024-01-02 23:04:06.412 002 11169.97 419.06 52011.38 88888.00 2024-01-02 23:04:06.912 002 11169.97 419.10 52011.35 88888.00 2024-01-02 23:04:07.412 002 11169.95 419.11 52011.39 88888.00 2024-01-02 23:04:07.912 002 11169.91 419.10 52011.40 88888.00 2024-01-02 23:04:08.412 002 11169.92 419.13 52011.40 88888.00 2024-01-02 23:04:08.912 002 11169.92 419.12 52011.41 88888.00 2024-01-02 23:04:09.412 002 11169.93 419.12 52011.42 88888.00 2024-01-02 23:04:09.912 002 11169.93 419.08 52011.40 88888.00 2024-01-02 23:04:10.411 002 11169.95 419.08 52011.36 88888.00 2024-01-02 23:04:10.911 002 11169.91 419.09 52011.35 88888.00 2024-01-02 23:04:11.411 002 11169.93 419.11 52011.35 88888.00 2024-01-02 23:04:11.911 002 11169.94 419.09 52011.33 88888.00 2024-01-02 23:04:12.411 002 11170.01 419.07 52011.32 88888.00 2024-01-02 23:04:12.911 002 11169.99 419.10 52011.35 88888.00 2024-01-02 23:04:13.411 002 11169.98 419.10 52011.33 88888.00 2024-01-02 23:04:13.911 002 11169.94 419.13 52011.32 88888.00 2024-01-02 23:04:14.411 002 11169.95 419.13 52011.29 88888.00 2024-01-02 23:04:14.911 002 11169.95 419.13 52011.28 88888.00 2024-01-02 23:04:15.411 002 11169.99 419.15 52011.28 88888.00 2024-01-02 23:04:15.911 002 11170.02 419.12 52011.29 88888.00 2024-01-02 23:04:16.411 002 11170.03 419.09 52011.35 88888.00 2024-01-02 23:04:16.911 002 11170.00 419.09 52011.33 88888.00 2024-01-02 23:04:17.411 002 11169.98 419.06 52011.32 88888.00 2024-01-02 23:04:17.911 002 11169.98 419.07 52011.32 88888.00 2024-01-02 23:04:18.411 002 11169.99 419.09 52011.36 88888.00 2024-01-02 23:04:18.911 002 11170.01 419.08 52011.33 88888.00 2024-01-02 23:04:19.411 002 11170.06 419.08 52011.40 88888.00 2024-01-02 23:04:19.911 002 11170.05 419.09 52011.38 88888.00 2024-01-02 23:04:20.411 002 11170.01 419.09 52011.37 88888.00 2024-01-02 23:04:20.911 002 11170.01 419.09 52011.33 88888.00 2024-01-02 23:04:21.411 002 11170.00 419.08 52011.37 88888.00 2024-01-02 23:04:21.911 002 11169.98 419.09 52011.35 88888.00 2024-01-02 23:04:22.411 002 11169.97 419.11 52011.37 88888.00 2024-01-02 23:04:22.911 002 11169.98 419.10 52011.37 88888.00 2024-01-02 23:04:23.411 002 11170.01 419.09 52011.37 88888.00 2024-01-02 23:04:23.911 002 11170.01 419.08 52011.35 88888.00 2024-01-02 23:04:24.411 002 11169.95 419.11 52011.31 88888.00 2024-01-02 23:04:24.911 002 11169.93 419.10 52011.33 88888.00 2024-01-02 23:04:25.411 002 11169.93 419.12 52011.32 88888.00 2024-01-02 23:04:25.911 002 11169.94 419.18 52011.36 88888.00 2024-01-02 23:04:26.912 002 11169.93 419.13 52011.35 88888.00 2024-01-02 23:04:27.412 002 11169.93 419.18 52011.36 88888.00 2024-01-02 23:04:27.912 002 11169.95 419.20 52011.37 88888.00 2024-01-02 23:04:28.412 002 11169.94 419.20 52011.33 88888.00 2024-01-02 23:04:28.912 002 11169.92 419.16 52011.37 88888.00 2024-01-02 23:04:29.412 002 11169.93 419.19 52011.40 88888.00 2024-01-02 23:04:29.912 002 11169.94 419.22 52011.38 88888.00 2024-01-02 23:04:30.412 002 11169.95 419.21 52011.36 88888.00 2024-01-02 23:04:30.912 002 11169.95 419.17 52011.35 88888.00 2024-01-02 23:04:31.412 002 11169.90 419.20 52011.35 88888.00 2024-01-02 23:04:31.912 002 11169.92 419.25 52011.33 88888.00 2024-01-02 23:04:32.412 002 11169.97 419.17 52011.35 88888.00 2024-01-02 23:04:32.912 002 11169.97 419.18 52011.35 88888.00 2024-01-02 23:04:33.412 002 11169.91 419.15 52011.38 88888.00 2024-01-02 23:04:33.912 002 11169.93 419.15 52011.40 88888.00 2024-01-02 23:04:34.412 002 11169.94 419.10 52011.42 88888.00 2024-01-02 23:04:34.912 002 11169.95 419.13 52011.39 88888.00 2024-01-02 23:04:35.412 002 11169.97 419.12 52011.38 88888.00 2024-01-02 23:04:35.912 002 11169.95 419.12 52011.37 88888.00 2024-01-02 23:04:37.411 002 11169.94 419.21 52011.39 88888.00 2024-01-02 23:04:37.911 002 11169.95 419.19 52011.41 88888.00 2024-01-02 23:04:38.411 002 11169.94 419.19 52011.38 88888.00 2024-01-02 23:04:38.911 002 11169.97 419.22 52011.40 88888.00 2024-01-02 23:04:39.411 002 11169.97 419.24 52011.40 88888.00 2024-01-02 23:04:39.911 002 11169.99 419.30 52011.39 88888.00 2024-01-02 23:04:40.411 002 11170.01 419.31 52011.38 88888.00 2024-01-02 23:04:40.911 002 11170.00 419.31 52011.45 88888.00 2024-01-02 23:04:41.411 002 11169.94 419.35 52011.41 88888.00 2024-01-02 23:04:41.911 002 11169.93 419.31 52011.38 88888.00 2024-01-02 23:04:42.411 002 11169.91 419.30 52011.37 88888.00 2024-01-02 23:04:42.911 002 11169.93 419.26 52011.35 88888.00 2024-01-02 23:04:43.411 002 11169.97 419.28 52011.32 88888.00 2024-01-02 23:04:43.911 002 11169.95 419.30 52011.30 88888.00 2024-01-02 23:04:44.911 002 11169.94 419.32 52011.31 88888.00 2024-01-02 23:04:45.411 002 11169.98 419.29 52011.33 88888.00 2024-01-02 23:04:45.911 002 11169.95 419.31 52011.31 88888.00 2024-01-02 23:04:46.411 002 11169.97 419.32 52011.33 88888.00 2024-01-02 23:04:46.911 002 11169.94 419.30 52011.31 88888.00 2024-01-02 23:04:47.411 002 11169.93 419.31 52011.33 88888.00 2024-01-02 23:04:47.911 002 11169.94 419.36 52011.28 88888.00 2024-01-02 23:04:48.411 002 11169.99 419.36 52011.27 88888.00 2024-01-02 23:04:48.911 002 11170.06 419.37 52011.30 88888.00 2024-01-02 23:04:49.411 002 11170.05 419.32 52011.32 88888.00 2024-01-02 23:04:49.911 002 11170.05 419.36 52011.33 88888.00 2024-01-02 23:04:50.411 002 11170.07 419.34 52011.30 88888.00 2024-01-02 23:04:50.911 002 11170.06 419.36 52011.30 88888.00 2024-01-02 23:04:51.411 002 11170.05 419.40 52011.30 88888.00 2024-01-02 23:04:51.911 002 11170.08 419.36 52011.31 88888.00 2024-01-02 23:04:52.411 002 11170.07 419.31 52011.28 88888.00 2024-01-02 23:04:52.911 002 11170.08 419.34 52011.28 88888.00 2024-01-02 23:04:53.411 002 11170.08 419.35 52011.26 88888.00 2024-01-02 23:04:53.911 002 11170.06 419.35 52011.30 88888.00 2024-01-02 23:04:54.411 002 11170.03 419.37 52011.29 88888.00 2024-01-02 23:04:54.911 002 11170.05 419.31 52011.31 88888.00 2024-01-02 23:04:55.411 002 11170.03 419.26 52011.28 88888.00 2024-01-02 23:04:55.911 002 11170.03 419.22 52011.32 88888.00 2024-01-02 23:04:56.911 002 11170.05 419.25 52011.35 88888.00 2024-01-02 23:04:57.411 002 11170.05 419.28 52011.31 88888.00 2024-01-02 23:04:57.911 002 11170.02 419.30 52011.32 88888.00 2024-01-02 23:04:58.411 002 11170.01 419.30 52011.30 88888.00 2024-01-02 23:04:58.911 002 11170.00 419.27 52011.33 88888.00 2024-01-02 23:04:59.411 002 11169.94 419.26 52011.33 88888.00 2024-01-02 23:04:59.911 002 11169.92 419.28 52011.33 88888.00 2024-01-02 23:05:00.411 002 11169.90 419.30 52011.31 88888.00 2024-01-02 23:05:00.911 002 11169.94 419.31 52011.32 88888.00 2024-01-02 23:05:01.411 002 11170.00 419.25 52011.32 88888.00 2024-01-02 23:05:01.911 002 11170.01 419.27 52011.29 88888.00 2024-01-02 23:05:02.411 002 11170.00 419.29 52011.27 88888.00 2024-01-02 23:05:02.911 002 11169.97 419.34 52011.28 88888.00 2024-01-02 23:05:03.411 002 11169.97 419.35 52011.28 88888.00 2024-01-02 23:05:03.911 002 11169.98 419.30 52011.24 88888.00 2024-01-02 23:05:04.411 002 11169.99 419.30 52011.23 88888.00 2024-01-02 23:05:04.911 002 11169.99 419.34 52011.28 88888.00 2024-01-02 23:05:05.411 002 11169.95 419.39 52011.29 88888.00 2024-01-02 23:05:05.911 002 11169.94 419.39 52011.33 88888.00 2024-01-02 23:05:06.411 002 11169.93 419.34 52011.36 88888.00 2024-01-02 23:05:06.911 002 11169.91 419.30 52011.33 88888.00 2024-01-02 23:05:07.411 002 11169.93 419.34 52011.37 88888.00 2024-01-02 23:05:07.911 002 11169.92 419.37 52011.38 88888.00 2024-01-02 23:05:08.411 002 11169.92 419.37 52011.39 88888.00 2024-01-02 23:05:08.911 002 11169.92 419.36 52011.38 88888.00 2024-01-02 23:05:09.411 002 11169.97 419.44 52011.40 88888.00 2024-01-02 23:05:09.911 002 11169.98 419.44 52011.38 88888.00 2024-01-02 23:05:10.411 002 11169.95 419.38 52011.35 88888.00 2024-01-02 23:05:10.911 002 11169.93 419.40 52011.33 88888.00 2024-01-02 23:05:11.411 002 11169.92 419.38 52011.30 88888.00 2024-01-02 23:05:11.911 002 11169.93 419.38 52011.33 88888.00 2024-01-02 23:05:12.411 002 11169.88 419.39 52011.38 88888.00 2024-01-02 23:05:12.911 002 11169.91 419.39 52011.42 88888.00 2024-01-02 23:05:13.411 002 11169.95 419.40 52011.38 88888.00 2024-01-02 23:05:13.911 002 11169.94 419.45 52011.40 88888.00 2024-01-02 23:05:14.912 002 11169.92 419.40 52011.39 88888.00 2024-01-02 23:05:15.412 002 11169.93 419.44 52011.41 88888.00 2024-01-02 23:05:15.912 002 11169.93 419.40 52011.39 88888.00 2024-01-02 23:05:16.412 002 11169.90 419.40 52011.40 88888.00 2024-01-02 23:05:16.912 002 11169.85 419.42 52011.40 88888.00 2024-01-02 23:05:17.412 002 11169.85 419.47 52011.40 88888.00 2024-01-02 23:05:17.912 002 11169.86 419.47 52011.41 88888.00 2024-01-02 23:05:18.412 002 11169.90 419.42 52011.42 88888.00 2024-01-02 23:05:18.912 002 11169.93 419.48 52011.37 88888.00 2024-01-02 23:05:19.412 002 11169.90 419.46 52011.40 88888.00 2024-01-02 23:05:19.911 002 11169.89 419.40 52011.41 88888.00 2024-01-02 23:05:20.411 002 11169.86 419.37 52011.41 88888.00 2024-01-02 23:05:20.911 002 11169.84 419.35 52011.44 88888.00 2024-01-02 23:05:21.411 002 11169.81 419.32 52011.41 88888.00 2024-01-02 23:05:21.911 002 11169.76 419.40 52011.38 88888.00 2024-01-02 23:05:22.411 002 11169.75 419.40 52011.39 88888.00 2024-01-02 23:05:22.911 002 11169.79 419.35 52011.41 88888.00 2024-01-02 23:05:23.411 002 11169.77 419.32 52011.37 88888.00 2024-01-02 23:05:23.911 002 11169.80 419.36 52011.33 88888.00 2024-01-02 23:05:24.912 002 11169.81 419.39 52011.31 88888.00 2024-01-02 23:05:25.412 002 11169.84 419.37 52011.31 88888.00 2024-01-02 23:05:25.912 002 11169.80 419.34 52011.29 88888.00 2024-01-02 23:05:26.412 002 11169.83 419.35 52011.32 88888.00 2024-01-02 23:05:26.912 002 11169.80 419.35 52011.35 88888.00 2024-01-02 23:05:27.412 002 11169.77 419.34 52011.38 88888.00 2024-01-02 23:05:27.912 002 11169.77 419.34 52011.35 88888.00 2024-01-02 23:05:28.412 002 11169.81 419.34 52011.33 88888.00 2024-01-02 23:05:28.912 002 11169.91 419.35 52011.35 88888.00 2024-01-02 23:05:29.412 002 11169.89 419.40 52011.38 88888.00 2024-01-02 23:05:29.913 002 11169.86 419.36 52011.37 88888.00 2024-01-02 23:05:30.413 002 11169.84 419.36 52011.36 88888.00 2024-01-02 23:05:30.913 002 11169.84 419.35 52011.35 88888.00 2024-01-02 23:05:31.413 002 11169.84 419.37 52011.31 88888.00 2024-01-02 23:05:31.913 002 11169.81 419.39 52011.32 88888.00 2024-01-02 23:05:32.413 002 11169.83 419.35 52011.28 88888.00 2024-01-02 23:05:32.913 002 11169.82 419.34 52011.29 88888.00 2024-01-02 23:05:33.413 002 11169.83 419.31 52011.32 88888.00 2024-01-02 23:05:33.913 002 11169.83 419.30 52011.39 88888.00 2024-01-02 23:05:34.413 002 11169.88 419.29 52011.36 88888.00 2024-01-02 23:05:34.912 002 11169.90 419.30 52011.29 88888.00 2024-01-02 23:05:35.412 002 11169.92 419.31 52011.28 88888.00 2024-01-02 23:05:35.912 002 11169.94 419.34 52011.27 88888.00 2024-01-02 23:05:36.412 002 11169.95 419.35 52011.28 88888.00 2024-01-02 23:05:36.912 002 11169.93 419.31 52011.31 88888.00 2024-01-02 23:05:37.412 002 11169.97 419.36 52011.35 88888.00 2024-01-02 23:05:37.912 002 11169.94 419.32 52011.31 88888.00 2024-01-02 23:05:38.412 002 11169.93 419.32 52011.31 88888.00 2024-01-02 23:05:38.912 002 11169.93 419.37 52011.30 88888.00 2024-01-02 23:05:39.412 002 11169.93 419.38 52011.30 88888.00 2024-01-02 23:05:39.912 002 11169.98 419.34 52011.27 88888.00 2024-01-02 23:05:40.412 002 11169.94 419.32 52011.28 88888.00 2024-01-02 23:05:40.912 002 11169.94 419.36 52011.27 88888.00 2024-01-02 23:05:41.412 002 11169.97 419.40 52011.31 88888.00 2024-01-02 23:05:41.912 002 11169.97 419.39 52011.33 88888.00 2024-01-02 23:05:42.412 002 11169.99 419.42 52011.33 88888.00 2024-01-02 23:05:42.912 002 11169.99 419.44 52011.38 88888.00 2024-01-02 23:05:43.412 002 11169.95 419.40 52011.36 88888.00 2024-01-02 23:05:43.912 002 11169.97 419.37 52011.37 88888.00 2024-01-02 23:05:44.412 002 11169.95 419.46 52011.39 88888.00 2024-01-02 23:05:44.912 002 11169.95 419.45 52011.36 88888.00 2024-01-02 23:05:45.412 002 11169.93 419.42 52011.33 88888.00 2024-01-02 23:05:45.912 002 11169.93 419.38 52011.35 88888.00 2024-01-02 23:05:46.412 002 11169.93 419.44 52011.36 88888.00 2024-01-02 23:05:46.912 002 11169.92 419.40 52011.39 88888.00 2024-01-02 23:05:47.412 002 11169.91 419.39 52011.36 88888.00 2024-01-02 23:05:48.412 002 11169.97 419.42 52011.35 88888.00 2024-01-02 23:05:48.912 002 11169.94 419.40 52011.35 88888.00 2024-01-02 23:05:49.412 002 11169.93 419.36 52011.39 88888.00 2024-01-02 23:05:49.912 002 11169.94 419.37 52011.36 88888.00 2024-01-02 23:05:50.412 002 11170.02 419.36 52011.35 88888.00 2024-01-02 23:05:50.912 002 11170.00 419.31 52011.33 88888.00 2024-01-02 23:05:51.412 002 11169.90 419.28 52011.38 88888.00 2024-01-02 23:05:51.912 002 11169.90 419.32 52011.39 88888.00 2024-01-02 23:05:52.412 002 11169.94 419.32 52011.38 88888.00 2024-01-02 23:05:52.912 002 11169.90 419.30 52011.32 88888.00 2024-01-02 23:05:53.412 002 11169.89 419.28 52011.31 88888.00 2024-01-02 23:05:53.912 002 11169.94 419.25 52011.29 88888.00 2024-01-02 23:05:54.412 002 11169.97 419.25 52011.30 88888.00 2024-01-02 23:05:54.912 002 11170.01 419.22 52011.33 88888.00 2024-01-02 23:05:55.412 002 11169.99 419.24 52011.31 88888.00 2024-01-02 23:05:55.912 002 11169.98 419.28 52011.32 88888.00 2024-01-02 23:05:56.412 002 11170.01 419.27 52011.30 88888.00 2024-01-02 23:05:56.912 002 11170.02 419.28 52011.31 88888.00 2024-01-02 23:05:57.412 002 11169.98 419.30 52011.28 88888.00 2024-01-02 23:05:58.412 002 11169.92 419.28 52011.27 88888.00 2024-01-02 23:05:58.912 002 11169.93 419.27 52011.28 88888.00 2024-01-02 23:05:59.412 002 11169.95 419.24 52011.30 88888.00 2024-01-02 23:05:59.912 002 11170.01 419.27 52011.29 88888.00 2024-01-02 23:06:00.412 002 11170.02 419.27 52011.30 88888.00 2024-01-02 23:06:00.912 002 11170.01 419.28 52011.31 88888.00 2024-01-02 23:06:01.412 002 11170.03 419.29 52011.26 88888.00 2024-01-02 23:06:01.912 002 11170.07 419.31 52011.26 88888.00 2024-01-02 23:06:02.412 002 11170.08 419.31 52011.23 88888.00 2024-01-02 23:06:02.912 002 11170.10 419.25 52011.26 88888.00 2024-01-02 23:06:03.412 002 11170.15 419.31 52011.28 88888.00 2024-01-02 23:06:03.912 002 11170.12 419.30 52011.31 88888.00 2024-01-02 23:06:04.412 002 11170.12 419.31 52011.29 88888.00 2024-01-02 23:06:04.912 002 11170.09 419.35 52011.30 88888.00 2024-01-02 23:06:05.412 002 11170.17 419.38 52011.27 88888.00 2024-01-02 23:06:05.912 002 11170.17 419.41 52011.29 88888.00 2024-01-02 23:06:06.412 002 11170.19 419.38 52011.28 88888.00 2024-01-02 23:06:06.912 002 11170.16 419.41 52011.30 88888.00 2024-01-02 23:06:07.412 002 11170.14 419.47 52011.27 88888.00 2024-01-02 23:06:08.412 002 11170.15 419.48 52011.29 88888.00 2024-01-02 23:06:08.912 002 11170.17 419.48 52011.31 88888.00 2024-01-02 23:06:09.412 002 11170.16 419.47 52011.31 88888.00 2024-01-02 23:06:09.912 002 11170.18 419.49 52011.29 88888.00 2024-01-02 23:06:10.412 002 11170.18 419.50 52011.28 88888.00 2024-01-02 23:06:10.912 002 11170.17 419.48 52011.31 88888.00 2024-01-02 23:06:11.412 002 11170.24 419.47 52011.31 88888.00 2024-01-02 23:06:11.912 002 11170.20 419.48 52011.35 88888.00 2024-01-02 23:06:12.412 002 11170.18 419.51 52011.29 88888.00 2024-01-02 23:06:12.912 002 11170.18 419.59 52011.32 88888.00 2024-01-02 23:06:13.412 002 11170.17 419.66 52011.29 88888.00 2024-01-02 23:06:13.912 002 11170.17 419.64 52011.30 88888.00 2024-01-02 23:06:14.412 002 11170.21 419.63 52011.33 88888.00 2024-01-02 23:06:14.912 002 11170.20 419.69 52011.36 88888.00 2024-01-02 23:06:15.412 002 11170.20 419.66 52011.33 88888.00 2024-01-02 23:06:15.912 002 11170.23 419.64 52011.36 88888.00 2024-01-02 23:06:16.412 002 11170.15 419.64 52011.33 88888.00 2024-01-02 23:06:16.912 002 11170.15 419.65 52011.35 88888.00 2024-01-02 23:06:17.412 002 11170.20 419.67 52011.32 88888.00 2024-01-02 23:06:17.912 002 11170.20 419.68 52011.33 88888.00 2024-01-02 23:06:18.412 002 11170.18 419.70 52011.33 88888.00 2024-01-02 23:06:18.912 002 11170.16 419.73 52011.35 88888.00 2024-01-02 23:06:19.412 002 11170.17 419.71 52011.37 88888.00 2024-01-02 23:06:19.912 002 11170.12 419.68 52011.38 88888.00 2024-01-02 23:06:20.412 002 11170.19 419.67 52011.39 88888.00 2024-01-02 23:06:20.912 002 11170.18 419.64 52011.41 88888.00 2024-01-02 23:06:21.412 002 11170.20 419.61 52011.40 88888.00 2024-01-02 23:06:21.912 002 11170.19 419.54 52011.40 88888.00 2024-01-02 23:06:22.412 002 11170.23 419.56 52011.38 88888.00 2024-01-02 23:06:22.912 002 11170.19 419.56 52011.39 88888.00 2024-01-02 23:06:23.412 002 11170.21 419.57 52011.36 88888.00 2024-01-02 23:06:23.912 002 11170.23 419.59 52011.33 88888.00 2024-01-02 23:06:24.412 002 11170.21 419.58 52011.31 88888.00 2024-01-02 23:06:24.912 002 11170.20 419.52 52011.33 88888.00 2024-01-02 23:06:25.412 002 11170.18 419.58 52011.35 88888.00 2024-01-02 23:06:25.912 002 11170.15 419.55 52011.38 88888.00 2024-01-02 23:06:26.412 002 11170.16 419.59 52011.37 88888.00 2024-01-02 23:06:26.912 002 11170.15 419.59 52011.37 88888.00 2024-01-02 23:06:27.412 002 11170.14 419.58 52011.37 88888.00 2024-01-02 23:06:27.912 002 11170.16 419.57 52011.36 88888.00 2024-01-02 23:06:28.412 002 11170.17 419.55 52011.36 88888.00 2024-01-02 23:06:28.912 002 11170.18 419.50 52011.33 88888.00 2024-01-02 23:06:29.412 002 11170.20 419.48 52011.37 88888.00 2024-01-02 23:06:29.912 002 11170.19 419.47 52011.36 88888.00 2024-01-02 23:06:30.412 002 11170.18 419.41 52011.37 88888.00 2024-01-02 23:06:30.912 002 11170.17 419.41 52011.37 88888.00 2024-01-02 23:06:31.412 002 11170.15 419.44 52011.36 88888.00 2024-01-02 23:06:31.912 002 11170.12 419.41 52011.37 88888.00 2024-01-02 23:06:32.412 002 11170.11 419.40 52011.39 88888.00 2024-01-02 23:06:32.912 002 11170.12 419.38 52011.36 88888.00 2024-01-02 23:06:33.412 002 11170.18 419.41 52011.33 88888.00 2024-01-02 23:06:33.912 002 11170.17 419.40 52011.33 88888.00 2024-01-02 23:06:34.412 002 11170.15 419.37 52011.33 88888.00 2024-01-02 23:06:34.912 002 11170.11 419.41 52011.37 88888.00 2024-01-02 23:06:35.412 002 11170.11 419.44 52011.41 88888.00 2024-01-02 23:06:35.912 002 11170.11 419.50 52011.39 88888.00 2024-01-02 23:06:36.412 002 11170.12 419.47 52011.40 88888.00 2024-01-02 23:06:36.912 002 11170.15 419.46 52011.37 88888.00 2024-01-02 23:06:37.412 002 11170.12 419.47 52011.37 88888.00 2024-01-02 23:06:37.912 002 11170.10 419.47 52011.33 88888.00 2024-01-02 23:06:38.412 002 11170.10 419.47 52011.40 88888.00 2024-01-02 23:06:38.912 002 11170.11 419.48 52011.41 88888.00 2024-01-02 23:06:39.412 002 11170.14 419.40 52011.40 88888.00 2024-01-02 23:06:39.912 002 11170.16 419.40 52011.37 88888.00 2024-01-02 23:06:40.412 002 11170.14 419.41 52011.37 88888.00 2024-01-02 23:06:40.912 002 11170.10 419.39 52011.30 88888.00 2024-01-02 23:06:41.412 002 11170.11 419.40 52011.30 88888.00 2024-01-02 23:06:41.912 002 11170.10 419.38 52011.31 88888.00 2024-01-02 23:06:42.412 002 11170.12 419.34 52011.33 88888.00 2024-01-02 23:06:42.912 002 11170.16 419.37 52011.31 88888.00 2024-01-02 23:06:43.412 002 11170.15 419.39 52011.31 88888.00 2024-01-02 23:06:43.912 002 11170.15 419.44 52011.31 88888.00 2024-01-02 23:06:44.412 002 11170.14 419.42 52011.32 88888.00 2024-01-02 23:06:44.912 002 11170.12 419.45 52011.32 88888.00 2024-01-02 23:06:45.412 002 11170.11 419.40 52011.36 88888.00 2024-01-02 23:06:45.912 002 11170.12 419.39 52011.33 88888.00 2024-01-02 23:06:46.412 002 11170.16 419.40 52011.35 88888.00 2024-01-02 23:06:46.912 002 11170.17 419.40 52011.36 88888.00 2024-01-02 23:06:47.412 002 11170.18 419.39 52011.31 88888.00 2024-01-02 23:06:47.912 002 11170.19 419.41 52011.33 88888.00 2024-01-02 23:06:48.412 002 11170.21 419.46 52011.35 88888.00 2024-01-02 23:06:48.912 002 11170.19 419.42 52011.33 88888.00 2024-01-02 23:06:49.912 002 11170.20 419.40 52011.31 88888.00 2024-01-02 23:06:50.412 002 11170.20 419.42 52011.31 88888.00 2024-01-02 23:06:50.912 002 11170.20 419.41 52011.30 88888.00 2024-01-02 23:06:51.412 002 11170.19 419.38 52011.32 88888.00 2024-01-02 23:06:51.912 002 11170.19 419.37 52011.33 88888.00 2024-01-02 23:06:52.412 002 11170.19 419.38 52011.35 88888.00 2024-01-02 23:06:52.912 002 11170.15 419.39 52011.35 88888.00 2024-01-02 23:06:53.412 002 11170.12 419.37 52011.35 88888.00 2024-01-02 23:06:53.912 002 11170.18 419.36 52011.33 88888.00 2024-01-02 23:06:54.412 002 11170.23 419.35 52011.36 88888.00 2024-01-02 23:06:54.912 002 11170.26 419.41 52011.37 88888.00 2024-01-02 23:06:55.412 002 11170.26 419.42 52011.36 88888.00 2024-01-02 23:06:55.912 002 11170.26 419.37 52011.35 88888.00 2024-01-02 23:06:56.412 002 11170.25 419.37 52011.35 88888.00 2024-01-02 23:06:56.912 002 11170.25 419.40 52011.31 88888.00 2024-01-02 23:06:57.412 002 11170.23 419.44 52011.31 88888.00 2024-01-02 23:06:57.912 002 11170.25 419.42 52011.30 88888.00 2024-01-02 23:06:58.412 002 11170.28 419.42 52011.36 88888.00 2024-01-02 23:06:58.912 002 11170.27 419.40 52011.38 88888.00 2024-01-02 23:06:59.912 002 11170.27 419.46 52011.39 88888.00 2024-01-02 23:07:00.412 002 11170.21 419.42 52011.35 88888.00 2024-01-02 23:07:00.912 002 11170.24 419.40 52011.29 88888.00 2024-01-02 23:07:01.412 002 11170.26 419.42 52011.28 88888.00 2024-01-02 23:07:01.912 002 11170.25 419.45 52011.29 88888.00 2024-01-02 23:07:02.412 002 11170.25 419.44 52011.31 88888.00 2024-01-02 23:07:02.912 002 11170.25 419.44 52011.30 88888.00 2024-01-02 23:07:03.412 002 11170.23 419.42 52011.33 88888.00 2024-01-02 23:07:03.912 002 11170.21 419.44 52011.36 88888.00 2024-01-02 23:07:04.412 002 11170.23 419.42 52011.39 88888.00 2024-01-02 23:07:04.912 002 11170.27 419.42 52011.37 88888.00 2024-01-02 23:07:05.412 002 11170.26 419.44 52011.39 88888.00 2024-01-02 23:07:05.912 002 11170.24 419.39 52011.42 88888.00 2024-01-02 23:07:06.412 002 11170.27 419.37 52011.41 88888.00 2024-01-02 23:07:06.912 002 11170.30 419.41 52011.41 88888.00 2024-01-02 23:07:07.912 002 11170.28 419.49 52011.45 88888.00 2024-01-02 23:07:08.412 002 11170.25 419.48 52011.47 88888.00 2024-01-02 23:07:08.912 002 11170.26 419.50 52011.47 88888.00 2024-01-02 23:07:09.412 002 11170.26 419.48 52011.50 88888.00 2024-01-02 23:07:09.912 002 11170.24 419.48 52011.51 88888.00 2024-01-02 23:07:10.412 002 11170.20 419.46 52011.49 88888.00 2024-01-02 23:07:10.912 002 11170.20 419.41 52011.46 88888.00 2024-01-02 23:07:11.412 002 11170.23 419.44 52011.44 88888.00 2024-01-02 23:07:11.912 002 11170.23 419.45 52011.41 88888.00 2024-01-02 23:07:12.412 002 11170.18 419.41 52011.42 88888.00 2024-01-02 23:07:12.912 002 11170.19 419.40 52011.45 88888.00 2024-01-02 23:07:13.412 002 11170.21 419.42 52011.42 88888.00 2024-01-02 23:07:13.912 002 11170.24 419.36 52011.47 88888.00 2024-01-02 23:07:14.412 002 11170.26 419.38 52011.45 88888.00 2024-01-02 23:07:14.912 002 11170.26 419.41 52011.48 88888.00 2024-01-02 23:07:15.412 002 11170.25 419.42 52011.50 88888.00 2024-01-02 23:07:15.912 002 11170.24 419.45 52011.49 88888.00 2024-01-02 23:07:16.412 002 11170.21 419.46 52011.47 88888.00 2024-01-02 23:07:16.912 002 11170.23 419.47 52011.47 88888.00 2024-01-02 23:07:17.912 002 11170.19 419.37 52011.46 88888.00 2024-01-02 23:07:18.412 002 11170.21 419.39 52011.39 88888.00 2024-01-02 23:07:18.912 002 11170.23 419.39 52011.41 88888.00 2024-01-02 23:07:19.412 002 11170.20 419.38 52011.42 88888.00 2024-01-02 23:07:19.912 002 11170.25 419.39 52011.46 88888.00 2024-01-02 23:07:20.412 002 11170.19 419.38 52011.40 88888.00 2024-01-02 23:07:20.912 002 11170.16 419.39 52011.44 88888.00 2024-01-02 23:07:21.412 002 11170.16 419.36 52011.40 88888.00 2024-01-02 23:07:21.912 002 11170.15 419.35 52011.45 88888.00 2024-01-02 23:07:22.412 002 11170.18 419.35 52011.44 88888.00 2024-01-02 23:07:22.912 002 11170.17 419.37 52011.44 88888.00 2024-01-02 23:07:23.412 002 11170.17 419.34 52011.41 88888.00 2024-01-02 23:07:23.912 002 11170.20 419.38 52011.47 88888.00 2024-01-02 23:07:24.412 002 11170.24 419.44 52011.47 88888.00 2024-01-02 23:07:24.912 002 11170.25 419.37 52011.40 88888.00 2024-01-02 23:07:25.412 002 11170.25 419.36 52011.37 88888.00 2024-01-02 23:07:25.912 002 11170.23 419.39 52011.40 88888.00 2024-01-02 23:07:26.412 002 11170.26 419.42 52011.39 88888.00 2024-01-02 23:07:26.912 002 11170.26 419.40 52011.38 88888.00 2024-01-02 23:07:27.912 002 11170.26 419.37 52011.39 88888.00 2024-01-02 23:07:28.412 002 11170.25 419.35 52011.41 88888.00 2024-01-02 23:07:28.912 002 11170.26 419.38 52011.42 88888.00 2024-01-02 23:07:29.412 002 11170.25 419.36 52011.41 88888.00 2024-01-02 23:07:29.912 002 11170.21 419.31 52011.42 88888.00 2024-01-02 23:07:30.412 002 11170.17 419.38 52011.44 88888.00 2024-01-02 23:07:30.912 002 11170.12 419.44 52011.44 88888.00 2024-01-02 23:07:31.412 002 11170.14 419.44 52011.41 88888.00 2024-01-02 23:07:31.912 002 11170.18 419.44 52011.45 88888.00 2024-01-02 23:07:32.412 002 11170.20 419.46 52011.44 88888.00 2024-01-02 23:07:32.912 002 11170.20 419.48 52011.42 88888.00 2024-01-02 23:07:33.412 002 11170.21 419.46 52011.39 88888.00 2024-01-02 23:07:33.912 002 11170.20 419.44 52011.42 88888.00 2024-01-02 23:07:34.412 002 11170.23 419.46 52011.41 88888.00 2024-01-02 23:07:34.912 002 11170.23 419.47 52011.42 88888.00 2024-01-02 23:07:35.412 002 11170.21 419.50 52011.49 88888.00 2024-01-02 23:07:35.912 002 11170.21 419.49 52011.47 88888.00 2024-01-02 23:07:36.412 002 11170.20 419.49 52011.46 88888.00 2024-01-02 23:07:36.912 002 11170.19 419.48 52011.44 88888.00 2024-01-02 23:07:37.412 002 11170.21 419.49 52011.40 88888.00 2024-01-02 23:07:37.912 002 11170.21 419.48 52011.39 88888.00 2024-01-02 23:07:38.412 002 11170.24 419.51 52011.39 88888.00 2024-01-02 23:07:38.912 002 11170.23 419.55 52011.38 88888.00 2024-01-02 23:07:39.412 002 11170.20 419.50 52011.42 88888.00 2024-01-02 23:07:39.912 002 11170.20 419.49 52011.39 88888.00 2024-01-02 23:07:40.412 002 11170.23 419.47 52011.37 88888.00 2024-01-02 23:07:40.912 002 11170.25 419.49 52011.39 88888.00 2024-01-02 23:07:41.412 002 11170.26 419.45 52011.45 88888.00 2024-01-02 23:07:41.912 002 11170.24 419.45 52011.44 88888.00 2024-01-02 23:07:42.412 002 11170.23 419.49 52011.45 88888.00 2024-01-02 23:07:42.912 002 11170.20 419.49 52011.48 88888.00 2024-01-02 23:07:43.412 002 11170.21 419.51 52011.50 88888.00 2024-01-02 23:07:43.912 002 11170.23 419.52 52011.46 88888.00 2024-01-02 23:07:44.412 002 11170.20 419.44 52011.40 88888.00 2024-01-02 23:07:44.912 002 11170.20 419.42 52011.37 88888.00 2024-01-02 23:07:45.412 002 11170.18 419.45 52011.41 88888.00 2024-01-02 23:07:45.912 002 11170.17 419.47 52011.38 88888.00 2024-01-02 23:07:46.412 002 11170.19 419.49 52011.40 88888.00 2024-01-02 23:07:46.912 002 11170.23 419.47 52011.39 88888.00 2024-01-02 23:07:47.412 002 11170.26 419.42 52011.41 88888.00 2024-01-02 23:07:47.912 002 11170.28 419.45 52011.38 88888.00 2024-01-02 23:07:48.412 002 11170.24 419.49 52011.39 88888.00 2024-01-02 23:07:48.912 002 11170.20 419.46 52011.38 88888.00 2024-01-02 23:07:49.412 002 11170.20 419.45 52011.40 88888.00 2024-01-02 23:07:49.912 002 11170.21 419.42 52011.40 88888.00 2024-01-02 23:07:50.412 002 11170.14 419.35 52011.40 88888.00 2024-01-02 23:07:50.912 002 11170.16 419.29 52011.41 88888.00 2024-01-02 23:07:51.412 002 11170.16 419.31 52011.41 88888.00 2024-01-02 23:07:51.912 002 11170.17 419.34 52011.39 88888.00 2024-01-02 23:07:52.412 002 11170.20 419.37 52011.41 88888.00 2024-01-02 23:07:52.912 002 11170.24 419.31 52011.37 88888.00 2024-01-02 23:07:53.412 002 11170.26 419.28 52011.40 88888.00 2024-01-02 23:07:53.912 002 11170.24 419.29 52011.33 88888.00 2024-01-02 23:07:54.412 002 11170.21 419.26 52011.36 88888.00 2024-01-02 23:07:54.912 002 11170.19 419.22 52011.38 88888.00 2024-01-02 23:07:55.412 002 11170.17 419.21 52011.39 88888.00 2024-01-02 23:07:55.912 002 11170.11 419.26 52011.39 88888.00 2024-01-02 23:07:56.412 002 11170.08 419.28 52011.38 88888.00 2024-01-02 23:07:56.912 002 11170.11 419.28 52011.40 88888.00 2024-01-02 23:07:57.412 002 11170.11 419.29 52011.37 88888.00 2024-01-02 23:07:57.913 002 11170.16 419.25 52011.36 88888.00 2024-01-02 23:07:58.413 002 11170.15 419.28 52011.36 88888.00 2024-01-02 23:07:58.913 002 11170.10 419.29 52011.36 88888.00 2024-01-02 23:07:59.413 002 11170.09 419.32 52011.35 88888.00 2024-01-02 23:07:59.913 002 11170.09 419.30 52011.35 88888.00 2024-01-02 23:08:00.413 002 11170.03 419.29 52011.35 88888.00 2024-01-02 23:08:00.913 002 11170.07 419.35 52011.37 88888.00 2024-01-02 23:08:01.413 002 11170.07 419.29 52011.36 88888.00 2024-01-02 23:08:01.913 002 11170.08 419.24 52011.40 88888.00 2024-01-02 23:08:02.413 002 11170.11 419.28 52011.40 88888.00 2024-01-02 23:08:02.913 002 11170.11 419.34 52011.41 88888.00 2024-01-02 23:08:03.413 002 11170.10 419.31 52011.36 88888.00 2024-01-02 23:08:03.913 002 11170.10 419.27 52011.35 88888.00 2024-01-02 23:08:04.413 002 11170.11 419.31 52011.33 88888.00 2024-01-02 23:08:04.913 002 11170.14 419.29 52011.37 88888.00 2024-01-02 23:08:05.413 002 11170.17 419.29 52011.32 88888.00 2024-01-02 23:08:05.913 002 11170.17 419.31 52011.32 88888.00 2024-01-02 23:08:06.413 002 11170.15 419.37 52011.33 88888.00 2024-01-02 23:08:06.913 002 11170.12 419.39 52011.35 88888.00 2024-01-02 23:08:07.413 002 11170.11 419.35 52011.33 88888.00 2024-01-02 23:08:07.913 002 11170.10 419.32 52011.33 88888.00 2024-01-02 23:08:08.413 002 11170.09 419.29 52011.36 88888.00 2024-01-02 23:08:08.913 002 11170.11 419.32 52011.37 88888.00 2024-01-02 23:08:09.413 002 11170.11 419.35 52011.36 88888.00 2024-01-02 23:08:09.913 002 11170.10 419.39 52011.35 88888.00 2024-01-02 23:08:10.413 002 11170.11 419.39 52011.36 88888.00 2024-01-02 23:08:11.414 002 11170.14 419.35 52011.35 88888.00 2024-01-02 23:08:11.914 002 11170.15 419.31 52011.38 88888.00 2024-01-02 23:08:12.414 002 11170.12 419.27 52011.36 88888.00 2024-01-02 23:08:12.914 002 11170.11 419.31 52011.36 88888.00 2024-01-02 23:08:13.414 002 11170.11 419.32 52011.37 88888.00 2024-01-02 23:08:13.914 002 11170.14 419.30 52011.33 88888.00 2024-01-02 23:08:14.414 002 11170.15 419.29 52011.37 88888.00 2024-01-02 23:08:14.914 002 11170.14 419.27 52011.36 88888.00 2024-01-02 23:08:15.414 002 11170.16 419.29 52011.36 88888.00 2024-01-02 23:08:15.914 002 11170.18 419.31 52011.36 88888.00 2024-01-02 23:08:16.413 002 11170.18 419.31 52011.39 88888.00 2024-01-02 23:08:16.913 002 11170.17 419.30 52011.36 88888.00 2024-01-02 23:08:17.413 002 11170.20 419.30 52011.40 88888.00 2024-01-02 23:08:17.913 002 11170.19 419.29 52011.36 88888.00 2024-01-02 23:08:18.413 002 11170.19 419.32 52011.33 88888.00 2024-01-02 23:08:18.913 002 11170.18 419.32 52011.32 88888.00 2024-01-02 23:08:19.413 002 11170.18 419.32 52011.33 88888.00 2024-01-02 23:08:19.913 002 11170.19 419.31 52011.32 88888.00 2024-01-02 23:08:20.413 002 11170.18 419.38 52011.37 88888.00 2024-01-02 23:08:20.913 002 11170.15 419.41 52011.35 88888.00 2024-01-02 23:08:21.413 002 11170.16 419.37 52011.38 88888.00 2024-01-02 23:08:21.913 002 11170.16 419.35 52011.37 88888.00 2024-01-02 23:08:22.413 002 11170.16 419.36 52011.39 88888.00 2024-01-02 23:08:22.913 002 11170.14 419.36 52011.38 88888.00 2024-01-02 23:08:23.413 002 11170.14 419.35 52011.42 88888.00 2024-01-02 23:08:23.913 002 11170.15 419.38 52011.44 88888.00 2024-01-02 23:08:24.413 002 11170.14 419.37 52011.47 88888.00 2024-01-02 23:08:24.913 002 11170.09 419.40 52011.45 88888.00 2024-01-02 23:08:25.413 002 11170.10 419.40 52011.42 88888.00 2024-01-02 23:08:25.913 002 11170.15 419.38 52011.41 88888.00 2024-01-02 23:08:26.413 002 11170.16 419.39 52011.38 88888.00 2024-01-02 23:08:26.913 002 11170.10 419.32 52011.32 88888.00 2024-01-02 23:08:27.413 002 11170.03 419.29 52011.38 88888.00 2024-01-02 23:08:27.913 002 11170.02 419.30 52011.40 88888.00 2024-01-02 23:08:28.413 002 11170.06 419.34 52011.44 88888.00 2024-01-02 23:08:28.913 002 11170.08 419.38 52011.41 88888.00 2024-01-02 23:08:29.413 002 11170.07 419.40 52011.40 88888.00 2024-01-02 23:08:29.913 002 11170.03 419.41 52011.36 88888.00 2024-01-02 23:08:30.413 002 11170.05 419.39 52011.35 88888.00 2024-01-02 23:08:31.413 002 11170.02 419.38 52011.35 88888.00 2024-01-02 23:08:31.913 002 11170.07 419.38 52011.38 88888.00 2024-01-02 23:08:32.413 002 11170.08 419.34 52011.39 88888.00 2024-01-02 23:08:32.913 002 11170.03 419.34 52011.39 88888.00 2024-01-02 23:08:33.413 002 11170.01 419.35 52011.36 88888.00 2024-01-02 23:08:33.913 002 11169.99 419.42 52011.41 88888.00 2024-01-02 23:08:34.413 002 11170.02 419.45 52011.39 88888.00 2024-01-02 23:08:34.913 002 11170.03 419.45 52011.39 88888.00 2024-01-02 23:08:35.413 002 11170.03 419.42 52011.42 88888.00 2024-01-02 23:08:35.913 002 11170.05 419.44 52011.44 88888.00 2024-01-02 23:08:36.413 002 11170.08 419.48 52011.38 88888.00 2024-01-02 23:08:36.913 002 11170.11 419.48 52011.41 88888.00 2024-01-02 23:08:37.413 002 11170.14 419.46 52011.42 88888.00 2024-01-02 23:08:37.913 002 11170.12 419.42 52011.39 88888.00 2024-01-02 23:08:38.413 002 11170.11 419.39 52011.37 88888.00 2024-01-02 23:08:38.913 002 11170.11 419.41 52011.40 88888.00 2024-01-02 23:08:39.413 002 11170.15 419.46 52011.42 88888.00 2024-01-02 23:08:39.913 002 11170.12 419.44 52011.45 88888.00 2024-01-02 23:08:40.413 002 11170.12 419.42 52011.45 88888.00 2024-01-02 23:08:40.913 002 11170.12 419.48 52011.45 88888.00 2024-01-02 23:08:41.413 002 11170.11 419.50 52011.50 88888.00 2024-01-02 23:08:41.913 002 11170.11 419.46 52011.45 88888.00 2024-01-02 23:08:42.413 002 11170.16 419.45 52011.42 88888.00 2024-01-02 23:08:42.913 002 11170.14 419.41 52011.42 88888.00 2024-01-02 23:08:43.413 002 11170.11 419.39 52011.45 88888.00 2024-01-02 23:08:43.913 002 11170.17 419.39 52011.44 88888.00 2024-01-02 23:08:44.413 002 11170.14 419.35 52011.46 88888.00 2024-01-02 23:08:44.913 002 11170.11 419.36 52011.45 88888.00 2024-01-02 23:08:45.413 002 11170.09 419.40 52011.44 88888.00 2024-01-02 23:08:45.913 002 11170.10 419.39 52011.41 88888.00 2024-01-02 23:08:46.413 002 11170.15 419.39 52011.39 88888.00 2024-01-02 23:08:46.913 002 11170.16 419.38 52011.37 88888.00 2024-01-02 23:08:47.413 002 11170.14 419.32 52011.37 88888.00 2024-01-02 23:08:47.913 002 11170.14 419.29 52011.39 88888.00 2024-01-02 23:08:48.413 002 11170.11 419.38 52011.38 88888.00 2024-01-02 23:08:48.913 002 11170.14 419.40 52011.37 88888.00 2024-01-02 23:08:49.413 002 11170.11 419.36 52011.37 88888.00 2024-01-02 23:08:49.913 002 11170.12 419.31 52011.39 88888.00 2024-01-02 23:08:50.413 002 11170.08 419.36 52011.42 88888.00 2024-01-02 23:08:50.913 002 11170.11 419.35 52011.44 88888.00 2024-01-02 23:08:51.413 002 11170.12 419.37 52011.42 88888.00 2024-01-02 23:08:51.913 002 11170.12 419.36 52011.42 88888.00 2024-01-02 23:08:52.413 002 11170.15 419.36 52011.40 88888.00 2024-01-02 23:08:52.913 002 11170.12 419.34 52011.42 88888.00 2024-01-02 23:08:53.413 002 11170.11 419.37 52011.40 88888.00 2024-01-02 23:08:53.913 002 11170.12 419.39 52011.41 88888.00 2024-01-02 23:08:54.413 002 11170.07 419.40 52011.35 88888.00 2024-01-02 23:08:54.913 002 11170.11 419.38 52011.35 88888.00 2024-01-02 23:08:55.413 002 11170.08 419.39 52011.35 88888.00 2024-01-02 23:08:55.913 002 11170.07 419.36 52011.36 88888.00 2024-01-02 23:08:56.413 002 11170.07 419.36 52011.32 88888.00 2024-01-02 23:08:56.913 002 11170.09 419.37 52011.32 88888.00 2024-01-02 23:08:57.413 002 11170.12 419.40 52011.31 88888.00 2024-01-02 23:08:57.913 002 11170.08 419.36 52011.33 88888.00 2024-01-02 23:08:58.413 002 11170.05 419.29 52011.35 88888.00 2024-01-02 23:08:58.913 002 11170.07 419.32 52011.38 88888.00 2024-01-02 23:08:59.413 002 11170.10 419.36 52011.39 88888.00 2024-01-02 23:08:59.913 002 11170.05 419.35 52011.38 88888.00 2024-01-02 23:09:00.413 002 11170.06 419.38 52011.38 88888.00 2024-01-02 23:09:00.913 002 11170.00 419.38 52011.38 88888.00 2024-01-02 23:09:01.413 002 11170.02 419.31 52011.39 88888.00 2024-01-02 23:09:01.913 002 11170.03 419.32 52011.41 88888.00 2024-01-02 23:09:02.413 002 11170.01 419.26 52011.42 88888.00 2024-01-02 23:09:02.913 002 11170.02 419.24 52011.40 88888.00 2024-01-02 23:09:03.413 002 11170.05 419.22 52011.39 88888.00 2024-01-02 23:09:03.913 002 11170.03 419.28 52011.37 88888.00 2024-01-02 23:09:04.413 002 11170.03 419.28 52011.41 88888.00 2024-01-02 23:09:04.913 002 11170.07 419.25 52011.40 88888.00 2024-01-02 23:09:05.413 002 11170.02 419.25 52011.42 88888.00 2024-01-02 23:09:05.913 002 11170.03 419.30 52011.42 88888.00 2024-01-02 23:09:06.413 002 11170.05 419.29 52011.40 88888.00 2024-01-02 23:09:06.913 002 11170.08 419.26 52011.33 88888.00 2024-01-02 23:09:07.413 002 11170.09 419.21 52011.36 88888.00 2024-01-02 23:09:07.913 002 11170.11 419.27 52011.37 88888.00 2024-01-02 23:09:08.413 002 11170.07 419.29 52011.38 88888.00 2024-01-02 23:09:08.913 002 11170.07 419.34 52011.35 88888.00 2024-01-02 23:09:09.413 002 11170.03 419.39 52011.36 88888.00 2024-01-02 23:09:09.913 002 11170.06 419.37 52011.38 88888.00 2024-01-02 23:09:10.413 002 11170.06 419.38 52011.39 88888.00 2024-01-02 23:09:10.913 002 11170.02 419.41 52011.37 88888.00 2024-01-02 23:09:11.413 002 11170.07 419.39 52011.39 88888.00 2024-01-02 23:09:11.913 002 11170.03 419.38 52011.41 88888.00 2024-01-02 23:09:12.413 002 11170.05 419.36 52011.36 88888.00 2024-01-02 23:09:12.913 002 11170.07 419.32 52011.37 88888.00 2024-01-02 23:09:13.413 002 11170.06 419.35 52011.32 88888.00 2024-01-02 23:09:13.913 002 11170.07 419.40 52011.33 88888.00 2024-01-02 23:09:14.413 002 11170.07 419.42 52011.35 88888.00 2024-01-02 23:09:14.913 002 11170.09 419.39 52011.35 88888.00 2024-01-02 23:09:15.413 002 11170.07 419.38 52011.36 88888.00 2024-01-02 23:09:15.913 002 11170.06 419.40 52011.39 88888.00 2024-01-02 23:09:16.413 002 11170.07 419.42 52011.39 88888.00 2024-01-02 23:09:16.913 002 11170.00 419.44 52011.44 88888.00 2024-01-02 23:09:17.413 002 11170.00 419.44 52011.37 88888.00 2024-01-02 23:09:17.913 002 11170.02 419.48 52011.33 88888.00 2024-01-02 23:09:18.413 002 11170.01 419.50 52011.32 88888.00 2024-01-02 23:09:18.913 002 11170.00 419.50 52011.31 88888.00 2024-01-02 23:09:19.413 002 11170.00 419.47 52011.32 88888.00 2024-01-02 23:09:19.913 002 11169.95 419.44 52011.36 88888.00 2024-01-02 23:09:20.413 002 11169.97 419.44 52011.36 88888.00 2024-01-02 23:09:20.913 002 11169.93 419.44 52011.35 88888.00 2024-01-02 23:09:21.413 002 11169.93 419.40 52011.39 88888.00 2024-01-02 23:09:21.913 002 11169.98 419.48 52011.40 88888.00 2024-01-02 23:09:22.413 002 11169.93 419.49 52011.41 88888.00 2024-01-02 23:09:22.913 002 11169.94 419.45 52011.38 88888.00 2024-01-02 23:09:23.413 002 11169.94 419.44 52011.40 88888.00 2024-01-02 23:09:23.913 002 11169.90 419.41 52011.42 88888.00 2024-01-02 23:09:24.413 002 11169.88 419.44 52011.42 88888.00 2024-01-02 23:09:24.913 002 11169.89 419.47 52011.44 88888.00 2024-01-02 23:09:25.413 002 11169.84 419.49 52011.44 88888.00 2024-01-02 23:09:25.913 002 11169.77 419.47 52011.46 88888.00 2024-01-02 23:09:26.413 002 11169.81 419.55 52011.40 88888.00 2024-01-02 23:09:26.913 002 11169.81 419.55 52011.39 88888.00 2024-01-02 23:09:27.413 002 11169.83 419.49 52011.40 88888.00 2024-01-02 23:09:27.913 002 11169.81 419.49 52011.44 88888.00 2024-01-02 23:09:28.413 002 11169.86 419.48 52011.39 88888.00 2024-01-02 23:09:28.913 002 11169.85 419.47 52011.36 88888.00 2024-01-02 23:09:29.413 002 11169.85 419.44 52011.35 88888.00 2024-01-02 23:09:29.913 002 11169.88 419.40 52011.35 88888.00 2024-01-02 23:09:30.413 002 11169.90 419.47 52011.36 88888.00 2024-01-02 23:09:30.913 002 11169.90 419.46 52011.37 88888.00 2024-01-02 23:09:31.413 002 11169.89 419.48 52011.39 88888.00 2024-01-02 23:09:31.913 002 11169.90 419.47 52011.37 88888.00 2024-01-02 23:09:32.413 002 11169.91 419.47 52011.41 88888.00 2024-01-02 23:09:32.913 002 11169.89 419.40 52011.37 88888.00 2024-01-02 23:09:33.413 002 11169.90 419.37 52011.36 88888.00 2024-01-02 23:09:33.913 002 11169.93 419.39 52011.40 88888.00 2024-01-02 23:09:34.413 002 11169.89 419.41 52011.40 88888.00 2024-01-02 23:09:34.913 002 11169.86 419.38 52011.40 88888.00 2024-01-02 23:09:35.413 002 11169.86 419.36 52011.39 88888.00 2024-01-02 23:09:35.913 002 11169.89 419.39 52011.39 88888.00 2024-01-02 23:09:36.414 002 11169.92 419.40 52011.35 88888.00 2024-01-02 23:09:36.914 002 11169.93 419.41 52011.39 88888.00 2024-01-02 23:09:37.414 002 11169.94 419.39 52011.37 88888.00 2024-01-02 23:09:37.914 002 11169.88 419.40 52011.38 88888.00 2024-01-02 23:09:38.414 002 11169.85 419.40 52011.42 88888.00 2024-01-02 23:09:38.914 002 11169.81 419.40 52011.42 88888.00 2024-01-02 23:09:39.414 002 11169.76 419.38 52011.38 88888.00 2024-01-02 23:09:39.914 002 11169.80 419.39 52011.38 88888.00 2024-01-02 23:09:40.414 002 11169.84 419.35 52011.41 88888.00 2024-01-02 23:09:40.914 002 11169.84 419.30 52011.37 88888.00 2024-01-02 23:09:41.413 002 11169.82 419.30 52011.37 88888.00 2024-01-02 23:09:41.913 002 11169.81 419.27 52011.36 88888.00 2024-01-02 23:09:42.913 002 11169.75 419.31 52011.33 88888.00 2024-01-02 23:09:43.413 002 11169.73 419.31 52011.35 88888.00 2024-01-02 23:09:43.913 002 11169.74 419.24 52011.38 88888.00 2024-01-02 23:09:44.413 002 11169.75 419.28 52011.38 88888.00 2024-01-02 23:09:44.913 002 11169.75 419.31 52011.38 88888.00 2024-01-02 23:09:45.413 002 11169.75 419.32 52011.36 88888.00 2024-01-02 23:09:45.913 002 11169.77 419.29 52011.38 88888.00 2024-01-02 23:09:46.413 002 11169.82 419.28 52011.40 88888.00 2024-01-02 23:09:46.913 002 11169.80 419.27 52011.38 88888.00 2024-01-02 23:09:47.413 002 11169.80 419.21 52011.33 88888.00 2024-01-02 23:09:47.913 002 11169.81 419.21 52011.32 88888.00 2024-01-02 23:09:48.413 002 11169.81 419.21 52011.35 88888.00 2024-01-02 23:09:48.913 002 11169.82 419.20 52011.33 88888.00 2024-01-02 23:09:49.413 002 11169.81 419.24 52011.33 88888.00 2024-01-02 23:09:49.913 002 11169.80 419.26 52011.28 88888.00 2024-01-02 23:09:50.413 002 11169.82 419.25 52011.31 88888.00 2024-01-02 23:09:50.913 002 11169.82 419.22 52011.29 88888.00 2024-01-02 23:09:51.413 002 11169.80 419.24 52011.31 88888.00 2024-01-02 23:09:51.913 002 11169.81 419.18 52011.35 88888.00 2024-01-02 23:09:52.413 002 11169.79 419.22 52011.36 88888.00 2024-01-02 23:09:52.913 002 11169.81 419.21 52011.33 88888.00 2024-01-02 23:09:53.413 002 11169.83 419.22 52011.32 88888.00 2024-01-02 23:09:53.913 002 11169.82 419.26 52011.30 88888.00 2024-01-02 23:09:54.413 002 11169.80 419.26 52011.31 88888.00 2024-01-02 23:09:54.913 002 11169.80 419.27 52011.35 88888.00 2024-01-02 23:09:55.413 002 11169.79 419.26 52011.35 88888.00 2024-01-02 23:09:55.913 002 11169.77 419.24 52011.35 88888.00 2024-01-02 23:09:56.413 002 11169.80 419.21 52011.33 88888.00 2024-01-02 23:09:56.913 002 11169.79 419.21 52011.33 88888.00 2024-01-02 23:09:57.413 002 11169.80 419.20 52011.39 88888.00 2024-01-02 23:09:57.913 002 11169.80 419.25 52011.38 88888.00 2024-01-02 23:09:58.413 002 11169.79 419.22 52011.40 88888.00 2024-01-02 23:09:58.913 002 11169.82 419.22 52011.38 88888.00 2024-01-02 23:09:59.413 002 11169.83 419.25 52011.35 88888.00 2024-01-02 23:09:59.913 002 11169.83 419.26 52011.29 88888.00 2024-01-02 23:10:00.913 002 11169.80 419.28 52011.30 88888.00 2024-01-02 23:10:01.413 002 11169.81 419.26 52011.29 88888.00 2024-01-02 23:10:01.913 002 11169.81 419.26 52011.29 88888.00 2024-01-02 23:10:02.404 002 11169.75 419.26 52011.31 88888.00 2024-01-02 23:10:02.904 002 11169.76 419.21 52011.32 88888.00 2024-01-02 23:10:03.404 002 11169.81 419.22 52011.31 88888.00 2024-01-02 23:10:03.904 002 11169.85 419.22 52011.31 88888.00 2024-01-02 23:10:04.404 002 11169.81 419.22 52011.28 88888.00 2024-01-02 23:10:04.904 002 11169.82 419.20 52011.28 88888.00 2024-01-02 23:10:05.404 002 11169.83 419.22 52011.28 88888.00 2024-01-02 23:10:05.904 002 11169.82 419.22 52011.26 88888.00 2024-01-02 23:10:06.404 002 11169.81 419.20 52011.27 88888.00 2024-01-02 23:10:06.904 002 11169.81 419.25 52011.23 88888.00 2024-01-02 23:10:07.403 002 11169.79 419.22 52011.24 88888.00 2024-01-02 23:10:07.903 002 11169.84 419.24 52011.22 88888.00 2024-01-02 23:10:08.403 002 11169.82 419.20 52011.21 88888.00 2024-01-02 23:10:08.903 002 11169.79 419.24 52011.23 88888.00 2024-01-02 23:10:09.403 002 11169.70 419.20 52011.26 88888.00 2024-01-02 23:10:09.903 002 11169.68 419.16 52011.29 88888.00 2024-01-02 23:10:10.403 002 11169.72 419.15 52011.29 88888.00 2024-01-02 23:10:10.903 002 11169.74 419.15 52011.28 88888.00 2024-01-02 23:10:11.403 002 11169.70 419.16 52011.28 88888.00 2024-01-02 23:10:11.903 002 11169.68 419.15 52011.29 88888.00 2024-01-02 23:10:12.403 002 11169.72 419.17 52011.29 88888.00 2024-01-02 23:10:12.903 002 11169.74 419.16 52011.33 88888.00 2024-01-02 23:10:13.403 002 11169.72 419.16 52011.29 88888.00 2024-01-02 23:10:13.903 002 11169.71 419.15 52011.30 88888.00 2024-01-02 23:10:14.403 002 11169.74 419.15 52011.30 88888.00 2024-01-02 23:10:14.903 002 11169.72 419.12 52011.35 88888.00 2024-01-02 23:10:15.403 002 11169.68 419.10 52011.33 88888.00 2024-01-02 23:10:15.903 002 11169.71 419.12 52011.31 88888.00 2024-01-02 23:10:16.403 002 11169.72 419.15 52011.32 88888.00 2024-01-02 23:10:16.903 002 11169.70 419.13 52011.38 88888.00 2024-01-02 23:10:17.403 002 11169.68 419.13 52011.40 88888.00 2024-01-02 23:10:17.903 002 11169.67 419.07 52011.36 88888.00 2024-01-02 23:10:18.403 002 11169.67 419.03 52011.36 88888.00 2024-01-02 23:10:18.903 002 11169.70 419.02 52011.36 88888.00 2024-01-02 23:10:19.403 002 11169.68 419.05 52011.35 88888.00 2024-01-02 23:10:19.903 002 11169.70 419.09 52011.35 88888.00 2024-01-02 23:10:20.403 002 11169.71 419.11 52011.35 88888.00 2024-01-02 23:10:20.903 002 11169.68 419.11 52011.35 88888.00 2024-01-02 23:10:21.403 002 11169.66 419.11 52011.33 88888.00 2024-01-02 23:10:21.903 002 11169.63 419.08 52011.36 88888.00 2024-01-02 23:10:22.403 002 11169.65 419.07 52011.33 88888.00 2024-01-02 23:10:22.903 002 11169.65 419.09 52011.31 88888.00 2024-01-02 23:10:23.403 002 11169.60 419.10 52011.33 88888.00 2024-01-02 23:10:23.903 002 11169.58 419.09 52011.33 88888.00 2024-01-02 23:10:24.403 002 11169.59 419.07 52011.33 88888.00 2024-01-02 23:10:24.903 002 11169.65 419.08 52011.33 88888.00 2024-01-02 23:10:25.403 002 11169.67 419.07 52011.32 88888.00 2024-01-02 23:10:25.903 002 11169.64 419.03 52011.33 88888.00 2024-01-02 23:10:26.403 002 11169.64 419.01 52011.29 88888.00 2024-01-02 23:10:26.903 002 11169.65 418.97 52011.31 88888.00 2024-01-02 23:10:27.404 002 11169.66 419.01 52011.31 88888.00 2024-01-02 23:10:27.904 002 11169.63 419.02 52011.31 88888.00 2024-01-02 23:10:28.405 002 11169.66 419.05 52011.30 88888.00 2024-01-02 23:10:28.905 002 11169.62 419.01 52011.33 88888.00 2024-01-02 23:10:29.405 002 11169.60 418.98 52011.36 88888.00 2024-01-02 23:10:29.905 002 11169.58 419.01 52011.30 88888.00 2024-01-02 23:10:30.904 002 11169.63 419.09 52011.28 88888.00 2024-01-02 23:10:31.404 002 11169.56 419.13 52011.30 88888.00 2024-01-02 23:10:31.904 002 11169.53 419.15 52011.36 88888.00 2024-01-02 23:10:32.404 002 11169.50 419.12 52011.37 88888.00 2024-01-02 23:10:32.904 002 11169.57 419.11 52011.36 88888.00 2024-01-02 23:10:33.404 002 11169.57 419.09 52011.32 88888.00 2024-01-02 23:10:33.904 002 11169.55 419.05 52011.29 88888.00 2024-01-02 23:10:34.404 002 11169.55 419.08 52011.28 88888.00 2024-01-02 23:10:34.904 002 11169.53 419.09 52011.27 88888.00 2024-01-02 23:10:35.404 002 11169.51 419.11 52011.27 88888.00 2024-01-02 23:10:35.904 002 11169.50 419.13 52011.22 88888.00 2024-01-02 23:10:36.404 002 11169.50 419.18 52011.28 88888.00 2024-01-02 23:10:36.904 002 11169.53 419.20 52011.30 88888.00 2024-01-02 23:10:37.404 002 11169.55 419.17 52011.29 88888.00 2024-01-02 23:10:37.904 002 11169.51 419.16 52011.30 88888.00 2024-01-02 23:10:38.404 002 11169.49 419.09 52011.28 88888.00 2024-01-02 23:10:38.904 002 11169.49 419.11 52011.28 88888.00 2024-01-02 23:10:39.404 002 11169.55 419.15 52011.29 88888.00 2024-01-02 23:10:39.904 002 11169.51 419.16 52011.28 88888.00 2024-01-02 23:10:40.404 002 11169.47 419.13 52011.27 88888.00 2024-01-02 23:10:40.904 002 11169.48 419.09 52011.28 88888.00 2024-01-02 23:10:41.404 002 11169.50 419.15 52011.30 88888.00 2024-01-02 23:10:41.904 002 11169.49 419.16 52011.27 88888.00 2024-01-02 23:10:42.404 002 11169.50 419.17 52011.27 88888.00 2024-01-02 23:10:42.904 002 11169.55 419.17 52011.27 88888.00 2024-01-02 23:10:43.404 002 11169.59 419.18 52011.26 88888.00 2024-01-02 23:10:43.904 002 11169.57 419.11 52011.24 88888.00 2024-01-02 23:10:44.404 002 11169.51 419.12 52011.28 88888.00 2024-01-02 23:10:44.904 002 11169.55 419.10 52011.32 88888.00 2024-01-02 23:10:45.404 002 11169.57 419.08 52011.29 88888.00 2024-01-02 23:10:45.904 002 11169.56 419.10 52011.29 88888.00 2024-01-02 23:10:46.404 002 11169.53 419.11 52011.30 88888.00 2024-01-02 23:10:46.904 002 11169.53 419.09 52011.29 88888.00 2024-01-02 23:10:47.404 002 11169.49 419.07 52011.32 88888.00 2024-01-02 23:10:47.904 002 11169.48 419.05 52011.36 88888.00 2024-01-02 23:10:48.404 002 11169.47 419.10 52011.36 88888.00 2024-01-02 23:10:48.904 002 11169.51 419.05 52011.27 88888.00 2024-01-02 23:10:49.404 002 11169.54 419.05 52011.26 88888.00 2024-01-02 23:10:49.904 002 11169.51 419.05 52011.28 88888.00 2024-01-02 23:10:50.404 002 11169.46 419.07 52011.30 88888.00 2024-01-02 23:10:50.904 002 11169.46 419.10 52011.36 88888.00 2024-01-02 23:10:51.404 002 11169.49 419.09 52011.31 88888.00 2024-01-02 23:10:51.904 002 11169.48 419.05 52011.32 88888.00 2024-01-02 23:10:52.404 002 11169.48 419.02 52011.35 88888.00 2024-01-02 23:10:52.904 002 11169.50 419.05 52011.31 88888.00 2024-01-02 23:10:53.404 002 11169.48 419.08 52011.32 88888.00 2024-01-02 23:10:53.904 002 11169.48 419.15 52011.31 88888.00 2024-01-02 23:10:54.404 002 11169.44 419.12 52011.28 88888.00 2024-01-02 23:10:54.904 002 11169.47 419.09 52011.27 88888.00 2024-01-02 23:10:55.404 002 11169.46 419.08 52011.28 88888.00 2024-01-02 23:10:55.904 002 11169.46 419.05 52011.29 88888.00 2024-01-02 23:10:56.404 002 11169.42 419.02 52011.29 88888.00 2024-01-02 23:10:56.904 002 11169.46 419.06 52011.33 88888.00 2024-01-02 23:10:57.404 002 11169.49 419.01 52011.36 88888.00 2024-01-02 23:10:57.904 002 11169.46 419.02 52011.37 88888.00 2024-01-02 23:10:58.404 002 11169.45 419.08 52011.38 88888.00 2024-01-02 23:10:58.904 002 11169.40 419.09 52011.35 88888.00 2024-01-02 23:10:59.404 002 11169.37 419.10 52011.33 88888.00 2024-01-02 23:10:59.904 002 11169.37 419.09 52011.30 88888.00 2024-01-02 23:11:00.404 002 11169.37 419.11 52011.30 88888.00 2024-01-02 23:11:00.904 002 11169.38 419.15 52011.37 88888.00 2024-01-02 23:11:01.404 002 11169.37 419.06 52011.35 88888.00 2024-01-02 23:11:01.904 002 11169.39 419.05 52011.33 88888.00 2024-01-02 23:11:02.404 002 11169.36 419.09 52011.35 88888.00 2024-01-02 23:11:02.904 002 11169.40 419.16 52011.33 88888.00 2024-01-02 23:11:03.404 002 11169.39 419.13 52011.30 88888.00 2024-01-02 23:11:03.904 002 11169.38 419.17 52011.28 88888.00 2024-01-02 23:11:04.404 002 11169.38 419.17 52011.30 88888.00 2024-01-02 23:11:04.904 002 11169.39 419.21 52011.33 88888.00 2024-01-02 23:11:05.404 002 11169.36 419.20 52011.32 88888.00 2024-01-02 23:11:05.904 002 11169.38 419.15 52011.32 88888.00 2024-01-02 23:11:06.404 002 11169.36 419.18 52011.29 88888.00 2024-01-02 23:11:06.904 002 11169.36 419.19 52011.28 88888.00 2024-01-02 23:11:07.404 002 11169.35 419.20 52011.31 88888.00 2024-01-02 23:11:07.904 002 11169.33 419.19 52011.30 88888.00 2024-01-02 23:11:08.404 002 11169.35 419.21 52011.29 88888.00 2024-01-02 23:11:08.904 002 11169.36 419.19 52011.30 88888.00 2024-01-02 23:11:09.404 002 11169.33 419.17 52011.31 88888.00 2024-01-02 23:11:09.904 002 11169.31 419.15 52011.31 88888.00 2024-01-02 23:11:10.404 002 11169.35 419.17 52011.27 88888.00 2024-01-02 23:11:10.904 002 11169.36 419.17 52011.31 88888.00 2024-01-02 23:11:11.404 002 11169.35 419.17 52011.31 88888.00 2024-01-02 23:11:11.904 002 11169.32 419.16 52011.33 88888.00 2024-01-02 23:11:12.404 002 11169.35 419.17 52011.33 88888.00 2024-01-02 23:11:12.904 002 11169.36 419.17 52011.29 88888.00 2024-01-02 23:11:13.404 002 11169.38 419.20 52011.30 88888.00 2024-01-02 23:11:13.904 002 11169.36 419.20 52011.33 88888.00 2024-01-02 23:11:14.404 002 11169.37 419.21 52011.35 88888.00 2024-01-02 23:11:14.904 002 11169.35 419.19 52011.38 88888.00 2024-01-02 23:11:15.404 002 11169.32 419.15 52011.33 88888.00 2024-01-02 23:11:15.905 002 11169.35 419.11 52011.31 88888.00 2024-01-02 23:11:16.405 002 11169.33 419.09 52011.30 88888.00 2024-01-02 23:11:16.905 002 11169.37 419.12 52011.29 88888.00 2024-01-02 23:11:17.405 002 11169.35 419.17 52011.29 88888.00 2024-01-02 23:11:17.905 002 11169.33 419.16 52011.30 88888.00 2024-01-02 23:11:18.405 002 11169.39 419.10 52011.27 88888.00 2024-01-02 23:11:18.905 002 11169.36 419.10 52011.29 88888.00 2024-01-02 23:11:19.405 002 11169.37 419.15 52011.29 88888.00 2024-01-02 23:11:19.905 002 11169.39 419.13 52011.31 88888.00 2024-01-02 23:11:20.405 002 11169.38 419.11 52011.32 88888.00 2024-01-02 23:11:20.904 002 11169.33 419.09 52011.31 88888.00 2024-01-02 23:11:21.404 002 11169.35 419.05 52011.30 88888.00 2024-01-02 23:11:21.904 002 11169.35 419.03 52011.31 88888.00 2024-01-02 23:11:22.404 002 11169.36 419.07 52011.31 88888.00 2024-01-02 23:11:22.904 002 11169.37 419.10 52011.29 88888.00 2024-01-02 23:11:23.404 002 11169.40 419.08 52011.24 88888.00 2024-01-02 23:11:23.904 002 11169.42 419.09 52011.24 88888.00 2024-01-02 23:11:24.404 002 11169.45 419.11 52011.27 88888.00 2024-01-02 23:11:24.904 002 11169.40 419.08 52011.24 88888.00 2024-01-02 23:11:25.404 002 11169.39 419.02 52011.28 88888.00 2024-01-02 23:11:25.904 002 11169.41 419.05 52011.29 88888.00 2024-01-02 23:11:26.404 002 11169.44 419.03 52011.29 88888.00 2024-01-02 23:11:26.904 002 11169.44 419.02 52011.27 88888.00 2024-01-02 23:11:27.404 002 11169.41 419.02 52011.27 88888.00 2024-01-02 23:11:27.904 002 11169.40 419.00 52011.30 88888.00 2024-01-02 23:11:28.404 002 11169.46 418.99 52011.28 88888.00 2024-01-02 23:11:28.904 002 11169.42 419.02 52011.31 88888.00 2024-01-02 23:11:29.404 002 11169.40 419.02 52011.33 88888.00 2024-01-02 23:11:29.904 002 11169.40 419.00 52011.36 88888.00 2024-01-02 23:11:30.404 002 11169.38 418.98 52011.35 88888.00 2024-01-02 23:11:30.904 002 11169.37 419.02 52011.32 88888.00 2024-01-02 23:11:31.404 002 11169.39 418.99 52011.33 88888.00 2024-01-02 23:11:31.904 002 11169.40 418.96 52011.38 88888.00 2024-01-02 23:11:32.404 002 11169.42 418.98 52011.37 88888.00 2024-01-02 23:11:32.904 002 11169.42 418.97 52011.38 88888.00 2024-01-02 23:11:33.404 002 11169.40 418.95 52011.33 88888.00 2024-01-02 23:11:33.904 002 11169.39 419.00 52011.30 88888.00 2024-01-02 23:11:34.404 002 11169.40 418.96 52011.28 88888.00 2024-01-02 23:11:34.904 002 11169.39 418.93 52011.29 88888.00 2024-01-02 23:11:35.404 002 11169.40 418.98 52011.35 88888.00 2024-01-02 23:11:35.904 002 11169.40 419.01 52011.35 88888.00 2024-01-02 23:11:36.404 002 11169.42 418.99 52011.33 88888.00 2024-01-02 23:11:36.904 002 11169.42 418.97 52011.32 88888.00 2024-01-02 23:11:37.404 002 11169.41 419.01 52011.32 88888.00 2024-01-02 23:11:37.904 002 11169.42 419.01 52011.32 88888.00 2024-01-02 23:11:38.404 002 11169.44 418.97 52011.32 88888.00 2024-01-02 23:11:38.904 002 11169.41 418.92 52011.32 88888.00 2024-01-02 23:11:39.404 002 11169.38 418.98 52011.31 88888.00 2024-01-02 23:11:39.904 002 11169.39 419.00 52011.30 88888.00 2024-01-02 23:11:40.404 002 11169.42 418.93 52011.30 88888.00 2024-01-02 23:11:40.904 002 11169.40 418.97 52011.29 88888.00 2024-01-02 23:11:41.404 002 11169.40 418.96 52011.28 88888.00 2024-01-02 23:11:41.904 002 11169.44 418.98 52011.30 88888.00 2024-01-02 23:11:42.404 002 11169.46 418.96 52011.28 88888.00 2024-01-02 23:11:42.904 002 11169.44 419.01 52011.27 88888.00 2024-01-02 23:11:43.404 002 11169.44 419.00 52011.24 88888.00 2024-01-02 23:11:44.405 002 11169.42 419.02 52011.26 88888.00 2024-01-02 23:11:44.905 002 11169.48 419.05 52011.23 88888.00 2024-01-02 23:11:45.405 002 11169.47 418.99 52011.23 88888.00 2024-01-02 23:11:45.905 002 11169.51 418.99 52011.22 88888.00 2024-01-02 23:11:46.405 002 11169.53 419.08 52011.23 88888.00 2024-01-02 23:11:46.905 002 11169.51 419.06 52011.24 88888.00 2024-01-02 23:11:47.405 002 11169.49 419.06 52011.28 88888.00 2024-01-02 23:11:47.905 002 11169.49 419.05 52011.30 88888.00 2024-01-02 23:11:48.405 002 11169.44 419.10 52011.27 88888.00 2024-01-02 23:11:48.905 002 11169.48 419.13 52011.28 88888.00 2024-01-02 23:11:49.404 002 11169.53 419.09 52011.27 88888.00 2024-01-02 23:11:49.904 002 11169.49 419.07 52011.28 88888.00 2024-01-02 23:11:50.404 002 11169.48 419.08 52011.32 88888.00 2024-01-02 23:11:50.904 002 11169.44 419.09 52011.32 88888.00 2024-01-02 23:11:51.404 002 11169.41 419.09 52011.33 88888.00 2024-01-02 23:11:51.904 002 11169.39 419.07 52011.33 88888.00 2024-01-02 23:11:52.404 002 11169.40 419.13 52011.33 88888.00 2024-01-02 23:11:52.904 002 11169.47 419.15 52011.33 88888.00 2024-01-02 23:11:53.404 002 11169.48 419.13 52011.30 88888.00 2024-01-02 23:11:54.404 002 11169.46 419.17 52011.30 88888.00 2024-01-02 23:11:54.904 002 11169.46 419.11 52011.29 88888.00 2024-01-02 23:11:55.404 002 11169.41 419.17 52011.29 88888.00 2024-01-02 23:11:55.904 002 11169.38 419.17 52011.30 88888.00 2024-01-02 23:11:56.404 002 11169.44 419.16 52011.28 88888.00 2024-01-02 23:11:56.904 002 11169.44 419.22 52011.29 88888.00 2024-01-02 23:11:57.404 002 11169.42 419.21 52011.31 88888.00 2024-01-02 23:11:57.904 002 11169.46 419.19 52011.33 88888.00 2024-01-02 23:11:58.404 002 11169.41 419.17 52011.30 88888.00 2024-01-02 23:11:58.904 002 11169.39 419.20 52011.31 88888.00 2024-01-02 23:11:59.404 002 11169.41 419.21 52011.32 88888.00 2024-01-02 23:11:59.904 002 11169.42 419.24 52011.35 88888.00 2024-01-02 23:12:00.404 002 11169.44 419.21 52011.35 88888.00 2024-01-02 23:12:00.904 002 11169.44 419.22 52011.35 88888.00 2024-01-02 23:12:01.404 002 11169.42 419.21 52011.35 88888.00 2024-01-02 23:12:01.904 002 11169.46 419.22 52011.36 88888.00 2024-01-02 23:12:02.404 002 11169.50 419.20 52011.36 88888.00 2024-01-02 23:12:02.904 002 11169.48 419.22 52011.35 88888.00 2024-01-02 23:12:03.404 002 11169.47 419.24 52011.30 88888.00 2024-01-02 23:12:04.405 002 11169.46 419.18 52011.30 88888.00 2024-01-02 23:12:04.905 002 11169.45 419.22 52011.32 88888.00 2024-01-02 23:12:05.405 002 11169.42 419.21 52011.32 88888.00 2024-01-02 23:12:05.905 002 11169.48 419.15 52011.30 88888.00 2024-01-02 23:12:06.405 002 11169.45 419.16 52011.33 88888.00 2024-01-02 23:12:06.905 002 11169.47 419.13 52011.33 88888.00 2024-01-02 23:12:07.405 002 11169.45 419.17 52011.32 88888.00 2024-01-02 23:12:07.905 002 11169.44 419.18 52011.33 88888.00 2024-01-02 23:12:08.405 002 11169.53 419.20 52011.35 88888.00 2024-01-02 23:12:08.905 002 11169.48 419.17 52011.36 88888.00 2024-01-02 23:12:09.404 002 11169.50 419.17 52011.33 88888.00 2024-01-02 23:12:09.904 002 11169.51 419.16 52011.31 88888.00 2024-01-02 23:12:10.404 002 11169.49 419.16 52011.32 88888.00 2024-01-02 23:12:10.904 002 11169.47 419.13 52011.36 88888.00 2024-01-02 23:12:11.404 002 11169.49 419.17 52011.36 88888.00 2024-01-02 23:12:11.904 002 11169.47 419.16 52011.35 88888.00 2024-01-02 23:12:12.404 002 11169.48 419.16 52011.35 88888.00 2024-01-02 23:12:12.904 002 11169.49 419.19 52011.33 88888.00 2024-01-02 23:12:13.404 002 11169.55 419.15 52011.35 88888.00 2024-01-02 23:12:13.904 002 11169.53 419.16 52011.39 88888.00 2024-01-02 23:12:14.404 002 11169.56 419.16 52011.38 88888.00 2024-01-02 23:12:14.904 002 11169.56 419.17 52011.39 88888.00 2024-01-02 23:12:15.404 002 11169.50 419.16 52011.40 88888.00 2024-01-02 23:12:15.904 002 11169.50 419.20 52011.37 88888.00 2024-01-02 23:12:16.404 002 11169.54 419.17 52011.40 88888.00 2024-01-02 23:12:16.904 002 11169.51 419.16 52011.41 88888.00 2024-01-02 23:12:17.404 002 11169.53 419.19 52011.41 88888.00 2024-01-02 23:12:17.904 002 11169.56 419.16 52011.40 88888.00 2024-01-02 23:12:18.404 002 11169.59 419.13 52011.36 88888.00 2024-01-02 23:12:18.904 002 11169.58 419.06 52011.40 88888.00 2024-01-02 23:12:19.404 002 11169.58 419.11 52011.39 88888.00 2024-01-02 23:12:19.904 002 11169.57 419.19 52011.37 88888.00 2024-01-02 23:12:20.404 002 11169.58 419.21 52011.38 88888.00 2024-01-02 23:12:20.904 002 11169.60 419.24 52011.37 88888.00 2024-01-02 23:12:21.404 002 11169.62 419.22 52011.38 88888.00 2024-01-02 23:12:21.904 002 11169.58 419.19 52011.39 88888.00 2024-01-02 23:12:22.404 002 11169.57 419.19 52011.40 88888.00 2024-01-02 23:12:22.904 002 11169.59 419.21 52011.39 88888.00 2024-01-02 23:12:23.404 002 11169.59 419.19 52011.36 88888.00 2024-01-02 23:12:23.904 002 11169.62 419.20 52011.39 88888.00 2024-01-02 23:12:24.404 002 11169.58 419.21 52011.37 88888.00 2024-01-02 23:12:24.904 002 11169.51 419.22 52011.33 88888.00 2024-01-02 23:12:25.404 002 11169.51 419.25 52011.32 88888.00 2024-01-02 23:12:25.904 002 11169.54 419.24 52011.36 88888.00 2024-01-02 23:12:26.404 002 11169.56 419.22 52011.38 88888.00 2024-01-02 23:12:26.904 002 11169.56 419.24 52011.37 88888.00 2024-01-02 23:12:27.404 002 11169.54 419.22 52011.36 88888.00 2024-01-02 23:12:27.904 002 11169.54 419.25 52011.37 88888.00 2024-01-02 23:12:28.404 002 11169.57 419.25 52011.35 88888.00 2024-01-02 23:12:28.904 002 11169.57 419.21 52011.40 88888.00 2024-01-02 23:12:29.404 002 11169.54 419.20 52011.39 88888.00 2024-01-02 23:12:29.904 002 11169.57 419.21 52011.38 88888.00 2024-01-02 23:12:30.404 002 11169.60 419.22 52011.38 88888.00 2024-01-02 23:12:30.904 002 11169.56 419.21 52011.37 88888.00 2024-01-02 23:12:31.404 002 11169.56 419.22 52011.36 88888.00 2024-01-02 23:12:31.904 002 11169.54 419.19 52011.32 88888.00 2024-01-02 23:12:32.404 002 11169.50 419.22 52011.37 88888.00 2024-01-02 23:12:32.904 002 11169.48 419.22 52011.40 88888.00 2024-01-02 23:12:33.404 002 11169.48 419.22 52011.38 88888.00 2024-01-02 23:12:33.904 002 11169.55 419.22 52011.36 88888.00 2024-01-02 23:12:34.404 002 11169.57 419.20 52011.38 88888.00 2024-01-02 23:12:34.904 002 11169.54 419.19 52011.35 88888.00 2024-01-02 23:12:35.404 002 11169.49 419.24 52011.36 88888.00 2024-01-02 23:12:35.904 002 11169.53 419.24 52011.38 88888.00 2024-01-02 23:12:36.404 002 11169.57 419.25 52011.39 88888.00 2024-01-02 23:12:36.904 002 11169.55 419.29 52011.35 88888.00 2024-01-02 23:12:37.404 002 11169.54 419.24 52011.33 88888.00 2024-01-02 23:12:37.904 002 11169.53 419.25 52011.38 88888.00 2024-01-02 23:12:38.404 002 11169.53 419.26 52011.36 88888.00 2024-01-02 23:12:38.904 002 11169.55 419.29 52011.37 88888.00 2024-01-02 23:12:39.404 002 11169.55 419.31 52011.35 88888.00 2024-01-02 23:12:39.904 002 11169.55 419.31 52011.36 88888.00 2024-01-02 23:12:40.404 002 11169.55 419.26 52011.32 88888.00 2024-01-02 23:12:40.904 002 11169.51 419.28 52011.33 88888.00 2024-01-02 23:12:41.404 002 11169.51 419.31 52011.33 88888.00 2024-01-02 23:12:41.904 002 11169.51 419.30 52011.32 88888.00 2024-01-02 23:12:42.404 002 11169.51 419.31 52011.32 88888.00 2024-01-02 23:12:42.904 002 11169.55 419.29 52011.35 88888.00 2024-01-02 23:12:43.404 002 11169.51 419.25 52011.37 88888.00 2024-01-02 23:12:43.904 002 11169.48 419.30 52011.38 88888.00 2024-01-02 23:12:44.405 002 11169.55 419.30 52011.36 88888.00 2024-01-02 23:12:44.905 002 11169.58 419.30 52011.35 88888.00 2024-01-02 23:12:45.405 002 11169.48 419.31 52011.33 88888.00 2024-01-02 23:12:45.905 002 11169.47 419.31 52011.36 88888.00 2024-01-02 23:12:46.405 002 11169.53 419.37 52011.32 88888.00 2024-01-02 23:12:46.905 002 11169.56 419.38 52011.28 88888.00 2024-01-02 23:12:47.405 002 11169.53 419.38 52011.27 88888.00 2024-01-02 23:12:47.905 002 11169.48 419.45 52011.28 88888.00 2024-01-02 23:12:48.405 002 11169.49 419.45 52011.32 88888.00 2024-01-02 23:12:48.905 002 11169.50 419.46 52011.31 88888.00 2024-01-02 23:12:49.406 002 11169.49 419.45 52011.31 88888.00 2024-01-02 23:12:49.906 002 11169.51 419.46 52011.33 88888.00 2024-01-02 23:12:50.406 002 11169.53 419.45 52011.30 88888.00 2024-01-02 23:12:50.906 002 11169.53 419.46 52011.29 88888.00 2024-01-02 23:12:51.406 002 11169.48 419.46 52011.32 88888.00 2024-01-02 23:12:51.906 002 11169.47 419.45 52011.33 88888.00 2024-01-02 23:12:52.406 002 11169.48 419.44 52011.33 88888.00 2024-01-02 23:12:52.906 002 11169.45 419.48 52011.33 88888.00 2024-01-02 23:12:53.406 002 11169.44 419.48 52011.36 88888.00 2024-01-02 23:12:53.906 002 11169.45 419.48 52011.35 88888.00 2024-01-02 23:12:54.405 002 11169.42 419.55 52011.38 88888.00 2024-01-02 23:12:54.905 002 11169.40 419.56 52011.39 88888.00 2024-01-02 23:12:55.405 002 11169.46 419.51 52011.39 88888.00 2024-01-02 23:12:55.905 002 11169.41 419.52 52011.41 88888.00 2024-01-02 23:12:56.405 002 11169.39 419.52 52011.40 88888.00 2024-01-02 23:12:56.905 002 11169.38 419.50 52011.45 88888.00 2024-01-02 23:12:57.405 002 11169.39 419.54 52011.44 88888.00 2024-01-02 23:12:57.905 002 11169.42 419.51 52011.41 88888.00 2024-01-02 23:12:58.405 002 11169.42 419.51 52011.41 88888.00 2024-01-02 23:12:58.905 002 11169.45 419.52 52011.39 88888.00 2024-01-02 23:12:59.406 002 11169.45 419.52 52011.38 88888.00 2024-01-02 23:12:59.906 002 11169.42 419.52 52011.37 88888.00 2024-01-02 23:13:00.406 002 11169.44 419.57 52011.32 88888.00 2024-01-02 23:13:00.906 002 11169.44 419.64 52011.32 88888.00 2024-01-02 23:13:01.406 002 11169.42 419.66 52011.35 88888.00 2024-01-02 23:13:01.906 002 11169.40 419.58 52011.35 88888.00 2024-01-02 23:13:02.406 002 11169.38 419.55 52011.38 88888.00 2024-01-02 23:13:02.906 002 11169.35 419.57 52011.44 88888.00 2024-01-02 23:13:03.406 002 11169.36 419.59 52011.42 88888.00 2024-01-02 23:13:03.906 002 11169.35 419.55 52011.42 88888.00 2024-01-02 23:13:04.405 002 11169.39 419.52 52011.41 88888.00 2024-01-02 23:13:04.905 002 11169.38 419.51 52011.41 88888.00 2024-01-02 23:13:05.905 002 11169.40 419.54 52011.36 88888.00 2024-01-02 23:13:06.405 002 11169.38 419.54 52011.38 88888.00 2024-01-02 23:13:06.905 002 11169.38 419.50 52011.39 88888.00 2024-01-02 23:13:07.405 002 11169.37 419.46 52011.40 88888.00 2024-01-02 23:13:07.905 002 11169.38 419.46 52011.39 88888.00 2024-01-02 23:13:08.405 002 11169.35 419.47 52011.42 88888.00 2024-01-02 23:13:08.905 002 11169.33 419.48 52011.42 88888.00 2024-01-02 23:13:09.405 002 11169.33 419.54 52011.44 88888.00 2024-01-02 23:13:09.905 002 11169.32 419.50 52011.45 88888.00 2024-01-02 23:13:10.405 002 11169.33 419.47 52011.42 88888.00 2024-01-02 23:13:10.905 002 11169.30 419.48 52011.42 88888.00 2024-01-02 23:13:11.405 002 11169.29 419.48 52011.44 88888.00 2024-01-02 23:13:11.905 002 11169.31 419.49 52011.46 88888.00 2024-01-02 23:13:12.405 002 11169.32 419.49 52011.46 88888.00 2024-01-02 23:13:12.905 002 11169.33 419.50 52011.46 88888.00 2024-01-02 23:13:13.405 002 11169.38 419.45 52011.45 88888.00 2024-01-02 23:13:13.905 002 11169.36 419.42 52011.46 88888.00 2024-01-02 23:13:14.405 002 11169.35 419.44 52011.45 88888.00 2024-01-02 23:13:14.905 002 11169.36 419.44 52011.45 88888.00 2024-01-02 23:13:15.905 002 11169.39 419.40 52011.45 88888.00 2024-01-02 23:13:16.405 002 11169.38 419.42 52011.42 88888.00 2024-01-02 23:13:16.905 002 11169.39 419.45 52011.45 88888.00 2024-01-02 23:13:17.405 002 11169.39 419.41 52011.41 88888.00 2024-01-02 23:13:17.905 002 11169.39 419.39 52011.39 88888.00 2024-01-02 23:13:18.405 002 11169.38 419.38 52011.41 88888.00 2024-01-02 23:13:18.905 002 11169.40 419.39 52011.44 88888.00 2024-01-02 23:13:19.405 002 11169.38 419.40 52011.41 88888.00 2024-01-02 23:13:19.905 002 11169.37 419.40 52011.39 88888.00 2024-01-02 23:13:20.405 002 11169.39 419.40 52011.40 88888.00 2024-01-02 23:13:20.905 002 11169.37 419.41 52011.38 88888.00 2024-01-02 23:13:21.405 002 11169.33 419.44 52011.39 88888.00 2024-01-02 23:13:21.905 002 11169.36 419.49 52011.37 88888.00 2024-01-02 23:13:22.405 002 11169.38 419.44 52011.33 88888.00 2024-01-02 23:13:22.905 002 11169.38 419.37 52011.37 88888.00 2024-01-02 23:13:23.405 002 11169.33 419.39 52011.36 88888.00 2024-01-02 23:13:23.905 002 11169.33 419.40 52011.33 88888.00 2024-01-02 23:13:24.405 002 11169.39 419.38 52011.38 88888.00 2024-01-02 23:13:24.905 002 11169.39 419.42 52011.45 88888.00 2024-01-02 23:13:25.905 002 11169.42 419.44 52011.42 88888.00 2024-01-02 23:13:26.405 002 11169.39 419.42 52011.44 88888.00 2024-01-02 23:13:26.905 002 11169.39 419.42 52011.45 88888.00 2024-01-02 23:13:27.405 002 11169.42 419.44 52011.44 88888.00 2024-01-02 23:13:27.905 002 11169.46 419.39 52011.44 88888.00 2024-01-02 23:13:28.405 002 11169.42 419.39 52011.42 88888.00 2024-01-02 23:13:28.905 002 11169.41 419.38 52011.41 88888.00 2024-01-02 23:13:29.405 002 11169.48 419.37 52011.40 88888.00 2024-01-02 23:13:29.905 002 11169.51 419.37 52011.37 88888.00 2024-01-02 23:13:30.405 002 11169.49 419.41 52011.39 88888.00 2024-01-02 23:13:30.905 002 11169.48 419.40 52011.38 88888.00 2024-01-02 23:13:31.405 002 11169.46 419.44 52011.37 88888.00 2024-01-02 23:13:31.905 002 11169.48 419.37 52011.37 88888.00 2024-01-02 23:13:32.405 002 11169.48 419.34 52011.35 88888.00 2024-01-02 23:13:32.905 002 11169.48 419.40 52011.35 88888.00 2024-01-02 23:13:33.405 002 11169.47 419.40 52011.36 88888.00 2024-01-02 23:13:33.905 002 11169.48 419.37 52011.37 88888.00 2024-01-02 23:13:34.405 002 11169.46 419.39 52011.37 88888.00 2024-01-02 23:13:34.905 002 11169.48 419.41 52011.36 88888.00 2024-01-02 23:13:35.405 002 11169.47 419.41 52011.36 88888.00 2024-01-02 23:13:35.905 002 11169.46 419.40 52011.35 88888.00 2024-01-02 23:13:36.405 002 11169.45 419.37 52011.36 88888.00 2024-01-02 23:13:36.905 002 11169.41 419.39 52011.36 88888.00 2024-01-02 23:13:37.405 002 11169.45 419.39 52011.33 88888.00 2024-01-02 23:13:37.905 002 11169.41 419.38 52011.33 88888.00 2024-01-02 23:13:38.405 002 11169.44 419.34 52011.28 88888.00 2024-01-02 23:13:38.905 002 11169.44 419.37 52011.26 88888.00 2024-01-02 23:13:39.405 002 11169.47 419.42 52011.29 88888.00 2024-01-02 23:13:39.905 002 11169.46 419.39 52011.29 88888.00 2024-01-02 23:13:40.405 002 11169.46 419.35 52011.35 88888.00 2024-01-02 23:13:40.905 002 11169.46 419.36 52011.33 88888.00 2024-01-02 23:13:41.405 002 11169.44 419.37 52011.35 88888.00 2024-01-02 23:13:41.905 002 11169.47 419.37 52011.36 88888.00 2024-01-02 23:13:42.405 002 11169.48 419.34 52011.31 88888.00 2024-01-02 23:13:42.905 002 11169.42 419.32 52011.32 88888.00 2024-01-02 23:13:43.405 002 11169.41 419.32 52011.36 88888.00 2024-01-02 23:13:43.905 002 11169.45 419.39 52011.36 88888.00 2024-01-02 23:13:44.405 002 11169.46 419.32 52011.31 88888.00 2024-01-02 23:13:44.905 002 11169.48 419.28 52011.30 88888.00 2024-01-02 23:13:45.905 002 11169.45 419.31 52011.33 88888.00 2024-01-02 23:13:46.405 002 11169.45 419.31 52011.36 88888.00 2024-01-02 23:13:46.905 002 11169.45 419.25 52011.38 88888.00 2024-01-02 23:13:47.405 002 11169.49 419.22 52011.35 88888.00 2024-01-02 23:13:47.905 002 11169.51 419.25 52011.32 88888.00 2024-01-02 23:13:48.405 002 11169.53 419.24 52011.35 88888.00 2024-01-02 23:13:48.905 002 11169.49 419.24 52011.37 88888.00 2024-01-02 23:13:49.405 002 11169.49 419.22 52011.42 88888.00 2024-01-02 23:13:49.905 002 11169.48 419.30 52011.42 88888.00 2024-01-02 23:13:50.405 002 11169.48 419.25 52011.40 88888.00 2024-01-02 23:13:50.905 002 11169.50 419.22 52011.33 88888.00 2024-01-02 23:13:51.405 002 11169.50 419.26 52011.33 88888.00 2024-01-02 23:13:51.905 002 11169.55 419.21 52011.35 88888.00 2024-01-02 23:13:52.405 002 11169.56 419.19 52011.32 88888.00 2024-01-02 23:13:52.905 002 11169.54 419.22 52011.33 88888.00 2024-01-02 23:13:53.906 002 11169.48 419.20 52011.33 88888.00 2024-01-02 23:13:54.406 002 11169.48 419.18 52011.29 88888.00 2024-01-02 23:13:54.906 002 11169.49 419.20 52011.28 88888.00 2024-01-02 23:13:55.406 002 11169.48 419.17 52011.31 88888.00 2024-01-02 23:13:55.906 002 11169.48 419.21 52011.30 88888.00 2024-01-02 23:13:56.406 002 11169.47 419.21 52011.31 88888.00 2024-01-02 23:13:56.906 002 11169.46 419.16 52011.33 88888.00 2024-01-02 23:13:57.406 002 11169.49 419.22 52011.32 88888.00 2024-01-02 23:13:57.906 002 11169.50 419.16 52011.31 88888.00 2024-01-02 23:13:58.406 002 11169.49 419.15 52011.37 88888.00 2024-01-02 23:13:58.905 002 11169.49 419.13 52011.42 88888.00 2024-01-02 23:13:59.405 002 11169.50 419.20 52011.37 88888.00 2024-01-02 23:13:59.905 002 11169.47 419.25 52011.37 88888.00 2024-01-02 23:14:00.405 002 11169.50 419.20 52011.42 88888.00 2024-01-02 23:14:00.905 002 11169.50 419.19 52011.44 88888.00 2024-01-02 23:14:01.405 002 11169.51 419.18 52011.42 88888.00 2024-01-02 23:14:01.905 002 11169.51 419.15 52011.42 88888.00 2024-01-02 23:14:02.405 002 11169.51 419.10 52011.38 88888.00 2024-01-02 23:14:02.905 002 11169.51 419.20 52011.40 88888.00 2024-01-02 23:14:03.905 002 11169.50 419.16 52011.37 88888.00 2024-01-02 23:14:04.405 002 11169.48 419.16 52011.35 88888.00 2024-01-02 23:14:04.905 002 11169.46 419.20 52011.37 88888.00 2024-01-02 23:14:05.405 002 11169.41 419.16 52011.39 88888.00 2024-01-02 23:14:05.905 002 11169.41 419.21 52011.39 88888.00 2024-01-02 23:14:06.405 002 11169.46 419.24 52011.39 88888.00 2024-01-02 23:14:06.905 002 11169.46 419.24 52011.40 88888.00 2024-01-02 23:14:07.405 002 11169.41 419.22 52011.36 88888.00 2024-01-02 23:14:07.905 002 11169.44 419.27 52011.36 88888.00 2024-01-02 23:14:08.405 002 11169.45 419.29 52011.37 88888.00 2024-01-02 23:14:08.906 002 11169.42 419.26 52011.35 88888.00 2024-01-02 23:14:09.406 002 11169.39 419.24 52011.36 88888.00 2024-01-02 23:14:09.906 002 11169.42 419.22 52011.32 88888.00 2024-01-02 23:14:10.406 002 11169.42 419.21 52011.32 88888.00 2024-01-02 23:14:10.906 002 11169.41 419.24 52011.35 88888.00 2024-01-02 23:14:11.406 002 11169.40 419.24 52011.33 88888.00 2024-01-02 23:14:11.906 002 11169.41 419.25 52011.33 88888.00 2024-01-02 23:14:12.406 002 11169.41 419.28 52011.31 88888.00 2024-01-02 23:14:12.906 002 11169.41 419.26 52011.32 88888.00 2024-01-02 23:14:13.406 002 11169.44 419.22 52011.33 88888.00 2024-01-02 23:14:13.905 002 11169.42 419.28 52011.35 88888.00 2024-01-02 23:14:14.405 002 11169.44 419.29 52011.37 88888.00 2024-01-02 23:14:14.905 002 11169.41 419.27 52011.35 88888.00 2024-01-02 23:14:15.405 002 11169.39 419.29 52011.33 88888.00 2024-01-02 23:14:15.905 002 11169.39 419.27 52011.35 88888.00 2024-01-02 23:14:16.405 002 11169.41 419.28 52011.35 88888.00 2024-01-02 23:14:16.905 002 11169.41 419.29 52011.33 88888.00 2024-01-02 23:14:17.405 002 11169.42 419.34 52011.35 88888.00 2024-01-02 23:14:17.905 002 11169.39 419.34 52011.35 88888.00 2024-01-02 23:14:18.405 002 11169.38 419.30 52011.35 88888.00 2024-01-02 23:14:18.905 002 11169.39 419.25 52011.35 88888.00 2024-01-02 23:14:19.405 002 11169.39 419.25 52011.33 88888.00 2024-01-02 23:14:19.905 002 11169.46 419.26 52011.31 88888.00 2024-01-02 23:14:20.405 002 11169.46 419.28 52011.29 88888.00 2024-01-02 23:14:20.905 002 11169.47 419.28 52011.32 88888.00 2024-01-02 23:14:21.405 002 11169.50 419.30 52011.35 88888.00 2024-01-02 23:14:21.905 002 11169.47 419.26 52011.35 88888.00 2024-01-02 23:14:22.405 002 11169.45 419.30 52011.35 88888.00 2024-01-02 23:14:22.905 002 11169.39 419.34 52011.36 88888.00 2024-01-02 23:14:23.405 002 11169.37 419.31 52011.40 88888.00 2024-01-02 23:14:23.905 002 11169.32 419.30 52011.38 88888.00 2024-01-02 23:14:24.405 002 11169.33 419.28 52011.38 88888.00 2024-01-02 23:14:24.905 002 11169.30 419.29 52011.37 88888.00 2024-01-02 23:14:25.405 002 11169.29 419.31 52011.33 88888.00 2024-01-02 23:14:25.905 002 11169.28 419.29 52011.35 88888.00 2024-01-02 23:14:26.405 002 11169.27 419.26 52011.31 88888.00 2024-01-02 23:14:26.905 002 11169.26 419.29 52011.30 88888.00 2024-01-02 23:14:27.405 002 11169.26 419.29 52011.30 88888.00 2024-01-02 23:14:27.905 002 11169.31 419.27 52011.32 88888.00 2024-01-02 23:14:28.405 002 11169.33 419.24 52011.33 88888.00 2024-01-02 23:14:28.905 002 11169.32 419.25 52011.28 88888.00 2024-01-02 23:14:29.405 002 11169.31 419.25 52011.28 88888.00 2024-01-02 23:14:29.905 002 11169.35 419.24 52011.32 88888.00 2024-01-02 23:14:30.405 002 11169.31 419.28 52011.33 88888.00 2024-01-02 23:14:30.905 002 11169.29 419.25 52011.30 88888.00 2024-01-02 23:14:31.405 002 11169.32 419.26 52011.32 88888.00 2024-01-02 23:14:31.905 002 11169.37 419.25 52011.32 88888.00 2024-01-02 23:14:32.405 002 11169.33 419.29 52011.32 88888.00 2024-01-02 23:14:32.905 002 11169.33 419.26 52011.33 88888.00 2024-01-02 23:14:33.405 002 11169.30 419.27 52011.36 88888.00 2024-01-02 23:14:33.905 002 11169.31 419.24 52011.36 88888.00 2024-01-02 23:14:34.405 002 11169.31 419.26 52011.35 88888.00 2024-01-02 23:14:34.905 002 11169.30 419.26 52011.32 88888.00 2024-01-02 23:14:35.405 002 11169.30 419.22 52011.35 88888.00 2024-01-02 23:14:35.905 002 11169.29 419.24 52011.30 88888.00 2024-01-02 23:14:36.405 002 11169.28 419.25 52011.31 88888.00 2024-01-02 23:14:36.905 002 11169.26 419.27 52011.31 88888.00 2024-01-02 23:14:37.405 002 11169.29 419.31 52011.35 88888.00 2024-01-02 23:14:37.905 002 11169.33 419.35 52011.35 88888.00 2024-01-02 23:14:38.405 002 11169.30 419.30 52011.37 88888.00 2024-01-02 23:14:38.905 002 11169.26 419.29 52011.40 88888.00 2024-01-02 23:14:39.405 002 11169.30 419.32 52011.40 88888.00 2024-01-02 23:14:39.905 002 11169.28 419.35 52011.40 88888.00 2024-01-02 23:14:40.405 002 11169.27 419.34 52011.42 88888.00 2024-01-02 23:14:40.905 002 11169.32 419.38 52011.42 88888.00 2024-01-02 23:14:41.405 002 11169.30 419.41 52011.45 88888.00 2024-01-02 23:14:41.905 002 11169.31 419.38 52011.44 88888.00 2024-01-02 23:14:42.405 002 11169.30 419.38 52011.39 88888.00 2024-01-02 23:14:42.905 002 11169.30 419.40 52011.42 88888.00 2024-01-02 23:14:43.405 002 11169.33 419.39 52011.45 88888.00 2024-01-02 23:14:43.905 002 11169.32 419.38 52011.47 88888.00 2024-01-02 23:14:44.405 002 11169.30 419.39 52011.49 88888.00 2024-01-02 23:14:44.905 002 11169.30 419.41 52011.49 88888.00 2024-01-02 23:14:45.405 002 11169.29 419.39 52011.44 88888.00 2024-01-02 23:14:45.905 002 11169.22 419.41 52011.42 88888.00 2024-01-02 23:14:46.405 002 11169.24 419.40 52011.45 88888.00 2024-01-02 23:14:47.405 002 11169.29 419.46 52011.47 88888.00 2024-01-02 23:14:47.905 002 11169.27 419.46 52011.47 88888.00 2024-01-02 23:14:48.405 002 11169.23 419.50 52011.44 88888.00 2024-01-02 23:14:48.905 002 11169.24 419.51 52011.48 88888.00 2024-01-02 23:14:49.405 002 11169.19 419.47 52011.42 88888.00 2024-01-02 23:14:49.905 002 11169.16 419.46 52011.40 88888.00 2024-01-02 23:14:50.405 002 11169.16 419.52 52011.44 88888.00 2024-01-02 23:14:50.905 002 11169.22 419.51 52011.42 88888.00 2024-01-02 23:14:51.405 002 11169.26 419.48 52011.42 88888.00 2024-01-02 23:14:51.905 002 11169.28 419.51 52011.44 88888.00 2024-01-02 23:14:52.405 002 11169.23 419.52 52011.45 88888.00 2024-01-02 23:14:52.905 002 11169.24 419.46 52011.45 88888.00 2024-01-02 23:14:53.405 002 11169.23 419.49 52011.44 88888.00 2024-01-02 23:14:53.905 002 11169.23 419.56 52011.40 88888.00 2024-01-02 23:14:54.405 002 11169.23 419.52 52011.42 88888.00 2024-01-02 23:14:54.905 002 11169.21 419.48 52011.44 88888.00 2024-01-02 23:14:55.405 002 11169.21 419.52 52011.42 88888.00 2024-01-02 23:14:55.905 002 11169.23 419.60 52011.41 88888.00 2024-01-02 23:14:56.405 002 11169.19 419.60 52011.41 88888.00 2024-01-02 23:14:56.905 002 11169.20 419.59 52011.40 88888.00 2024-01-02 23:14:57.405 002 11169.21 419.58 52011.40 88888.00 2024-01-02 23:14:57.905 002 11169.19 419.60 52011.38 88888.00 2024-01-02 23:14:58.405 002 11169.20 419.59 52011.40 88888.00 2024-01-02 23:14:58.905 002 11169.20 419.59 52011.44 88888.00 2024-01-02 23:14:59.405 002 11169.13 419.58 52011.45 88888.00 2024-01-02 23:14:59.905 002 11169.14 419.59 52011.44 88888.00 2024-01-02 23:15:00.405 002 11169.18 419.64 52011.46 88888.00 2024-01-02 23:15:00.905 002 11169.19 419.64 52011.42 88888.00 2024-01-02 23:15:01.405 002 11169.13 419.64 52011.41 88888.00 2024-01-02 23:15:01.905 002 11169.14 419.60 52011.40 88888.00 2024-01-02 23:15:02.405 002 11169.15 419.65 52011.40 88888.00 2024-01-02 23:15:02.905 002 11169.18 419.61 52011.42 88888.00 2024-01-02 23:15:03.405 002 11169.19 419.63 52011.46 88888.00 2024-01-02 23:15:03.905 002 11169.19 419.65 52011.45 88888.00 2024-01-02 23:15:04.405 002 11169.15 419.61 52011.44 88888.00 2024-01-02 23:15:04.905 002 11169.14 419.66 52011.42 88888.00 2024-01-02 23:15:05.405 002 11169.14 419.68 52011.42 88888.00 2024-01-02 23:15:05.905 002 11169.14 419.65 52011.45 88888.00 2024-01-02 23:15:06.405 002 11169.14 419.67 52011.46 88888.00 2024-01-02 23:15:06.905 002 11169.13 419.69 52011.44 88888.00 2024-01-02 23:15:07.406 002 11169.12 419.66 52011.41 88888.00 2024-01-02 23:15:07.906 002 11169.12 419.67 52011.41 88888.00 2024-01-02 23:15:08.406 002 11169.09 419.66 52011.41 88888.00 2024-01-02 23:15:08.906 002 11169.11 419.66 52011.42 88888.00 2024-01-02 23:15:09.406 002 11169.11 419.60 52011.42 88888.00 2024-01-02 23:15:09.906 002 11169.04 419.59 52011.42 88888.00 2024-01-02 23:15:10.406 002 11169.06 419.61 52011.44 88888.00 2024-01-02 23:15:10.906 002 11169.09 419.59 52011.41 88888.00 2024-01-02 23:15:11.406 002 11169.07 419.58 52011.44 88888.00 2024-01-02 23:15:11.906 002 11169.05 419.59 52011.47 88888.00 2024-01-02 23:15:12.406 002 11169.04 419.66 52011.45 88888.00 2024-01-02 23:15:12.906 002 11169.05 419.71 52011.46 88888.00 2024-01-02 23:15:13.406 002 11169.05 419.74 52011.48 88888.00 2024-01-02 23:15:13.906 002 11169.03 419.67 52011.41 88888.00 2024-01-02 23:15:14.406 002 11169.01 419.67 52011.41 88888.00 2024-01-02 23:15:14.906 002 11169.01 419.67 52011.46 88888.00 2024-01-02 23:15:15.406 002 11169.02 419.67 52011.50 88888.00 2024-01-02 23:15:15.906 002 11169.05 419.67 52011.50 88888.00 2024-01-02 23:15:16.406 002 11169.01 419.67 52011.49 88888.00 2024-01-02 23:15:16.906 002 11169.00 419.67 52011.47 88888.00 2024-01-02 23:15:17.406 002 11168.98 419.68 52011.47 88888.00 2024-01-02 23:15:17.906 002 11168.98 419.66 52011.48 88888.00 2024-01-02 23:15:18.406 002 11169.03 419.67 52011.47 88888.00 2024-01-02 23:15:18.906 002 11169.02 419.73 52011.47 88888.00 2024-01-02 23:15:19.406 002 11168.98 419.75 52011.49 88888.00 2024-01-02 23:15:19.906 002 11168.98 419.69 52011.48 88888.00 2024-01-02 23:15:20.406 002 11169.04 419.61 52011.45 88888.00 2024-01-02 23:15:20.906 002 11169.01 419.63 52011.44 88888.00 2024-01-02 23:15:21.406 002 11169.00 419.66 52011.44 88888.00 2024-01-02 23:15:21.906 002 11169.01 419.73 52011.47 88888.00 2024-01-02 23:15:22.406 002 11168.94 419.73 52011.49 88888.00 2024-01-02 23:15:22.906 002 11168.93 419.73 52011.48 88888.00 2024-01-02 23:15:23.406 002 11168.91 419.76 52011.48 88888.00 2024-01-02 23:15:23.906 002 11168.87 419.76 52011.45 88888.00 2024-01-02 23:15:24.406 002 11168.86 419.78 52011.46 88888.00 2024-01-02 23:15:24.906 002 11168.85 419.71 52011.46 88888.00 2024-01-02 23:15:25.406 002 11168.84 419.63 52011.45 88888.00 2024-01-02 23:15:25.906 002 11168.85 419.63 52011.45 88888.00 2024-01-02 23:15:26.406 002 11168.87 419.63 52011.45 88888.00 2024-01-02 23:15:27.406 002 11168.87 419.65 52011.53 88888.00 2024-01-02 23:15:27.906 002 11168.89 419.67 52011.46 88888.00 2024-01-02 23:15:28.406 002 11168.88 419.66 52011.41 88888.00 2024-01-02 23:15:28.906 002 11168.92 419.64 52011.42 88888.00 2024-01-02 23:15:29.406 002 11168.91 419.67 52011.45 88888.00 2024-01-02 23:15:29.906 002 11168.87 419.66 52011.44 88888.00 2024-01-02 23:15:30.406 002 11168.91 419.65 52011.45 88888.00 2024-01-02 23:15:30.906 002 11168.88 419.63 52011.47 88888.00 2024-01-02 23:15:31.406 002 11168.85 419.60 52011.48 88888.00 2024-01-02 23:15:31.906 002 11168.91 419.58 52011.47 88888.00 2024-01-02 23:15:32.406 002 11168.96 419.58 52011.42 88888.00 2024-01-02 23:15:32.906 002 11168.95 419.59 52011.40 88888.00 2024-01-02 23:15:33.406 002 11168.95 419.57 52011.42 88888.00 2024-01-02 23:15:33.906 002 11168.92 419.61 52011.41 88888.00 2024-01-02 23:15:34.406 002 11168.93 419.61 52011.44 88888.00 2024-01-02 23:15:34.906 002 11168.94 419.65 52011.46 88888.00 2024-01-02 23:15:35.406 002 11168.96 419.59 52011.48 88888.00 2024-01-02 23:15:35.906 002 11168.95 419.56 52011.48 88888.00 2024-01-02 23:15:36.406 002 11168.97 419.54 52011.47 88888.00 2024-01-02 23:15:36.906 002 11168.98 419.49 52011.48 88888.00 2024-01-02 23:15:37.406 002 11168.95 419.48 52011.47 88888.00 2024-01-02 23:15:37.906 002 11168.94 419.49 52011.48 88888.00 2024-01-02 23:15:38.406 002 11168.97 419.55 52011.47 88888.00 2024-01-02 23:15:38.906 002 11169.00 419.58 52011.46 88888.00 2024-01-02 23:15:39.406 002 11169.00 419.51 52011.50 88888.00 2024-01-02 23:15:39.906 002 11169.04 419.48 52011.51 88888.00 2024-01-02 23:15:40.406 002 11169.06 419.46 52011.51 88888.00 2024-01-02 23:15:40.906 002 11169.03 419.50 52011.51 88888.00 2024-01-02 23:15:41.406 002 11169.03 419.50 52011.47 88888.00 2024-01-02 23:15:41.906 002 11169.03 419.46 52011.44 88888.00 2024-01-02 23:15:42.406 002 11169.01 419.48 52011.45 88888.00 2024-01-02 23:15:42.906 002 11169.00 419.50 52011.46 88888.00 2024-01-02 23:15:43.406 002 11169.03 419.46 52011.48 88888.00 2024-01-02 23:15:43.906 002 11169.05 419.49 52011.50 88888.00 2024-01-02 23:15:44.406 002 11169.03 419.46 52011.48 88888.00 2024-01-02 23:15:44.906 002 11168.98 419.41 52011.45 88888.00 2024-01-02 23:15:45.406 002 11169.03 419.49 52011.48 88888.00 2024-01-02 23:15:45.906 002 11169.05 419.57 52011.48 88888.00 2024-01-02 23:15:46.406 002 11169.05 419.58 52011.47 88888.00 2024-01-02 23:15:46.906 002 11169.03 419.55 52011.48 88888.00 2024-01-02 23:15:47.406 002 11169.05 419.52 52011.51 88888.00 2024-01-02 23:15:47.906 002 11169.01 419.51 52011.51 88888.00 2024-01-02 23:15:48.406 002 11169.02 419.50 52011.51 88888.00 2024-01-02 23:15:48.906 002 11169.01 419.56 52011.51 88888.00 2024-01-02 23:15:49.406 002 11168.98 419.67 52011.51 88888.00 2024-01-02 23:15:49.906 002 11169.00 419.64 52011.53 88888.00 2024-01-02 23:15:50.406 002 11169.01 419.67 52011.49 88888.00 2024-01-02 23:15:50.906 002 11169.02 419.64 52011.53 88888.00 2024-01-02 23:15:51.406 002 11169.00 419.64 52011.53 88888.00 2024-01-02 23:15:51.906 002 11169.00 419.64 52011.47 88888.00 2024-01-02 23:15:52.406 002 11169.02 419.64 52011.47 88888.00 2024-01-02 23:15:52.906 002 11169.01 419.64 52011.53 88888.00 2024-01-02 23:15:53.406 002 11168.96 419.66 52011.57 88888.00 2024-01-02 23:15:53.906 002 11168.94 419.70 52011.53 88888.00 2024-01-02 23:15:54.406 002 11168.95 419.77 52011.54 88888.00 2024-01-02 23:15:54.906 002 11168.94 419.79 52011.54 88888.00 2024-01-02 23:15:55.406 002 11168.92 419.75 52011.57 88888.00 2024-01-02 23:15:55.906 002 11168.93 419.79 52011.59 88888.00 2024-01-02 23:15:56.406 002 11168.94 419.78 52011.56 88888.00 2024-01-02 23:15:56.906 002 11168.96 419.85 52011.55 88888.00 2024-01-02 23:15:57.406 002 11168.94 419.84 52011.53 88888.00 2024-01-02 23:15:57.906 002 11168.94 419.81 52011.56 88888.00 2024-01-02 23:15:58.406 002 11168.95 419.88 52011.57 88888.00 2024-01-02 23:15:58.906 002 11168.94 419.85 52011.56 88888.00 2024-01-02 23:15:59.406 002 11168.93 419.85 52011.55 88888.00 2024-01-02 23:15:59.906 002 11168.93 419.84 52011.55 88888.00 2024-01-02 23:16:00.406 002 11168.93 419.85 52011.55 88888.00 2024-01-02 23:16:00.906 002 11168.93 419.84 52011.56 88888.00 2024-01-02 23:16:01.406 002 11168.96 419.90 52011.58 88888.00 2024-01-02 23:16:01.906 002 11168.96 419.92 52011.58 88888.00 2024-01-02 23:16:02.406 002 11168.98 419.89 52011.58 88888.00 2024-01-02 23:16:02.906 002 11169.01 419.94 52011.59 88888.00 2024-01-02 23:16:03.406 002 11169.02 419.98 52011.59 88888.00 2024-01-02 23:16:03.906 002 11168.94 419.95 52011.58 88888.00 2024-01-02 23:16:04.406 002 11168.95 420.00 52011.57 88888.00 2024-01-02 23:16:04.906 002 11168.94 419.97 52011.56 88888.00 2024-01-02 23:16:05.406 002 11168.95 419.94 52011.54 88888.00 2024-01-02 23:16:05.906 002 11168.96 419.96 52011.55 88888.00 2024-01-02 23:16:06.406 002 11169.00 419.93 52011.55 88888.00 2024-01-02 23:16:06.906 002 11168.96 419.94 52011.58 88888.00 2024-01-02 23:16:07.406 002 11168.93 419.98 52011.59 88888.00 2024-01-02 23:16:07.906 002 11168.92 419.94 52011.55 88888.00 2024-01-02 23:16:08.906 002 11168.94 419.98 52011.54 88888.00 2024-01-02 23:16:09.406 002 11168.95 419.95 52011.58 88888.00 2024-01-02 23:16:09.906 002 11168.97 419.94 52011.56 88888.00 2024-01-02 23:16:10.406 002 11168.93 419.93 52011.55 88888.00 2024-01-02 23:16:10.906 002 11168.89 419.98 52011.57 88888.00 2024-01-02 23:16:11.406 002 11168.91 420.00 52011.65 88888.00 2024-01-02 23:16:11.906 002 11168.93 420.03 52011.66 88888.00 2024-01-02 23:16:12.406 002 11168.88 420.04 52011.63 88888.00 2024-01-02 23:16:12.906 002 11168.88 420.05 52011.59 88888.00 2024-01-02 23:16:13.406 002 11168.86 419.99 52011.53 88888.00 2024-01-02 23:16:13.906 002 11168.88 419.97 52011.55 88888.00 2024-01-02 23:16:14.406 002 11168.88 420.03 52011.53 88888.00 2024-01-02 23:16:14.906 002 11168.85 420.04 52011.49 88888.00 2024-01-02 23:16:15.406 002 11168.81 420.04 52011.48 88888.00 2024-01-02 23:16:15.906 002 11168.83 420.02 52011.48 88888.00 2024-01-02 23:16:16.406 002 11168.85 420.03 52011.48 88888.00 2024-01-02 23:16:16.906 002 11168.84 420.02 52011.51 88888.00 2024-01-02 23:16:17.406 002 11168.84 420.00 52011.54 88888.00 2024-01-02 23:16:17.906 002 11168.81 420.03 52011.57 88888.00 2024-01-02 23:16:18.406 002 11168.78 420.04 52011.57 88888.00 2024-01-02 23:16:18.906 002 11168.81 420.03 52011.55 88888.00 2024-01-02 23:16:19.406 002 11168.80 420.04 52011.53 88888.00 2024-01-02 23:16:19.906 002 11168.75 420.05 52011.55 88888.00 2024-01-02 23:16:20.406 002 11168.76 420.07 52011.56 88888.00 2024-01-02 23:16:20.906 002 11168.75 420.04 52011.57 88888.00 2024-01-02 23:16:21.406 002 11168.77 420.06 52011.62 88888.00 2024-01-02 23:16:21.906 002 11168.75 420.06 52011.63 88888.00 2024-01-02 23:16:22.406 002 11168.72 420.05 52011.60 88888.00 2024-01-02 23:16:22.906 002 11168.71 420.05 52011.59 88888.00 2024-01-02 23:16:23.406 002 11168.70 420.03 52011.60 88888.00 2024-01-02 23:16:23.906 002 11168.70 420.03 52011.62 88888.00 2024-01-02 23:16:24.406 002 11168.68 420.04 52011.63 88888.00 2024-01-02 23:16:24.906 002 11168.68 420.10 52011.63 88888.00 2024-01-02 23:16:25.406 002 11168.63 420.10 52011.60 88888.00 2024-01-02 23:16:25.906 002 11168.61 420.06 52011.63 88888.00 2024-01-02 23:16:26.907 002 11168.60 420.04 52011.64 88888.00 2024-01-02 23:16:27.407 002 11168.58 419.99 52011.57 88888.00 2024-01-02 23:16:27.907 002 11168.59 419.98 52011.59 88888.00 2024-01-02 23:16:28.407 002 11168.62 420.05 52011.63 88888.00 2024-01-02 23:16:28.907 002 11168.62 420.03 52011.65 88888.00 2024-01-02 23:16:29.407 002 11168.59 420.02 52011.70 88888.00 2024-01-02 23:16:29.907 002 11168.58 420.09 52011.68 88888.00 2024-01-02 23:16:30.407 002 11168.59 420.03 52011.67 88888.00 2024-01-02 23:16:30.907 002 11168.54 419.98 52011.60 88888.00 2024-01-02 23:16:31.407 002 11168.57 419.98 52011.57 88888.00 2024-01-02 23:16:31.906 002 11168.58 419.98 52011.59 88888.00 2024-01-02 23:16:32.406 002 11168.58 419.99 52011.58 88888.00 2024-01-02 23:16:32.906 002 11168.54 419.96 52011.56 88888.00 2024-01-02 23:16:33.406 002 11168.52 419.96 52011.58 88888.00 2024-01-02 23:16:33.906 002 11168.56 420.00 52011.59 88888.00 2024-01-02 23:16:34.406 002 11168.59 420.00 52011.58 88888.00 2024-01-02 23:16:34.906 002 11168.61 419.98 52011.59 88888.00 2024-01-02 23:16:35.406 002 11168.67 419.95 52011.60 88888.00 2024-01-02 23:16:35.906 002 11168.62 419.96 52011.58 88888.00 2024-01-02 23:16:36.906 002 11168.61 419.99 52011.59 88888.00 2024-01-02 23:16:37.406 002 11168.60 419.95 52011.56 88888.00 2024-01-02 23:16:37.906 002 11168.62 419.93 52011.53 88888.00 2024-01-02 23:16:38.406 002 11168.66 419.88 52011.56 88888.00 2024-01-02 23:16:38.906 002 11168.62 419.85 52011.57 88888.00 2024-01-02 23:16:39.406 002 11168.58 419.92 52011.57 88888.00 2024-01-02 23:16:39.906 002 11168.51 419.89 52011.57 88888.00 2024-01-02 23:16:40.406 002 11168.50 419.94 52011.59 88888.00 2024-01-02 23:16:40.906 002 11168.50 419.96 52011.62 88888.00 2024-01-02 23:16:41.406 002 11168.53 420.00 52011.63 88888.00 2024-01-02 23:16:41.906 002 11168.58 420.02 52011.60 88888.00 2024-01-02 23:16:42.406 002 11168.57 419.96 52011.58 88888.00 2024-01-02 23:16:42.906 002 11168.58 419.94 52011.58 88888.00 2024-01-02 23:16:43.406 002 11168.60 419.94 52011.58 88888.00 2024-01-02 23:16:43.906 002 11168.62 419.94 52011.56 88888.00 2024-01-02 23:16:44.406 002 11168.61 419.96 52011.57 88888.00 2024-01-02 23:16:44.906 002 11168.57 419.97 52011.59 88888.00 2024-01-02 23:16:45.406 002 11168.59 419.97 52011.58 88888.00 2024-01-02 23:16:45.906 002 11168.60 419.93 52011.55 88888.00 2024-01-02 23:16:46.406 002 11168.58 419.95 52011.55 88888.00 2024-01-02 23:16:46.907 002 11168.58 419.90 52011.58 88888.00 2024-01-02 23:16:47.407 002 11168.58 419.90 52011.60 88888.00 2024-01-02 23:16:47.907 002 11168.59 419.94 52011.56 88888.00 2024-01-02 23:16:48.407 002 11168.61 419.95 52011.57 88888.00 2024-01-02 23:16:48.907 002 11168.60 419.94 52011.57 88888.00 2024-01-02 23:16:49.407 002 11168.60 419.89 52011.55 88888.00 2024-01-02 23:16:49.907 002 11168.58 419.86 52011.58 88888.00 2024-01-02 23:16:50.407 002 11168.61 419.88 52011.58 88888.00 2024-01-02 23:16:50.907 002 11168.61 419.88 52011.56 88888.00 2024-01-02 23:16:51.407 002 11168.59 419.87 52011.58 88888.00 2024-01-02 23:16:51.906 002 11168.58 419.85 52011.57 88888.00 2024-01-02 23:16:52.406 002 11168.62 419.90 52011.60 88888.00 2024-01-02 23:16:52.906 002 11168.62 419.92 52011.60 88888.00 2024-01-02 23:16:53.406 002 11168.62 419.89 52011.60 88888.00 2024-01-02 23:16:53.906 002 11168.62 419.85 52011.58 88888.00 2024-01-02 23:16:54.406 002 11168.61 419.84 52011.57 88888.00 2024-01-02 23:16:54.906 002 11168.65 419.86 52011.53 88888.00 2024-01-02 23:16:55.406 002 11168.60 419.89 52011.53 88888.00 2024-01-02 23:16:55.906 002 11168.59 419.88 52011.53 88888.00 2024-01-02 23:16:56.406 002 11168.59 419.85 52011.50 88888.00 2024-01-02 23:16:56.906 002 11168.59 419.85 52011.54 88888.00 2024-01-02 23:16:57.406 002 11168.60 419.81 52011.57 88888.00 2024-01-02 23:16:57.906 002 11168.61 419.85 52011.56 88888.00 2024-01-02 23:16:58.406 002 11168.60 419.88 52011.57 88888.00 2024-01-02 23:16:58.906 002 11168.58 419.84 52011.55 88888.00 2024-01-02 23:16:59.406 002 11168.57 419.85 52011.51 88888.00 2024-01-02 23:16:59.906 002 11168.56 419.81 52011.57 88888.00 2024-01-02 23:17:00.406 002 11168.59 419.84 52011.53 88888.00 2024-01-02 23:17:00.906 002 11168.60 419.84 52011.54 88888.00 2024-01-02 23:17:01.406 002 11168.60 419.77 52011.55 88888.00 2024-01-02 23:17:01.906 002 11168.57 419.77 52011.57 88888.00 2024-01-02 23:17:02.406 002 11168.56 419.78 52011.58 88888.00 2024-01-02 23:17:02.906 002 11168.57 419.83 52011.56 88888.00 2024-01-02 23:17:03.406 002 11168.62 419.75 52011.57 88888.00 2024-01-02 23:17:03.906 002 11168.65 419.77 52011.54 88888.00 2024-01-02 23:17:04.406 002 11168.65 419.76 52011.54 88888.00 2024-01-02 23:17:04.906 002 11168.65 419.78 52011.57 88888.00 2024-01-02 23:17:05.406 002 11168.65 419.81 52011.54 88888.00 2024-01-02 23:17:05.906 002 11168.67 419.85 52011.54 88888.00 2024-01-02 23:17:06.406 002 11168.62 419.79 52011.57 88888.00 2024-01-02 23:17:06.906 002 11168.62 419.78 52011.58 88888.00 2024-01-02 23:17:07.406 002 11168.62 419.78 52011.56 88888.00 2024-01-02 23:17:07.906 002 11168.62 419.78 52011.58 88888.00 2024-01-02 23:17:08.406 002 11168.59 419.78 52011.58 88888.00 2024-01-02 23:17:08.906 002 11168.57 419.80 52011.59 88888.00 2024-01-02 23:17:09.406 002 11168.57 419.81 52011.62 88888.00 2024-01-02 23:17:10.406 002 11168.63 419.84 52011.54 88888.00 2024-01-02 23:17:10.906 002 11168.59 419.81 52011.57 88888.00 2024-01-02 23:17:11.406 002 11168.60 419.84 52011.59 88888.00 2024-01-02 23:17:11.906 002 11168.63 419.86 52011.57 88888.00 2024-01-02 23:17:12.406 002 11168.66 419.85 52011.56 88888.00 2024-01-02 23:17:12.906 002 11168.62 419.84 52011.55 88888.00 2024-01-02 23:17:13.406 002 11168.59 419.83 52011.51 88888.00 2024-01-02 23:17:13.906 002 11168.60 419.88 52011.49 88888.00 2024-01-02 23:17:14.406 002 11168.59 419.88 52011.51 88888.00 2024-01-02 23:17:14.906 002 11168.61 419.84 52011.51 88888.00 2024-01-02 23:17:15.406 002 11168.62 419.88 52011.50 88888.00 2024-01-02 23:17:15.906 002 11168.65 419.88 52011.49 88888.00 2024-01-02 23:17:16.406 002 11168.69 419.88 52011.51 88888.00 2024-01-02 23:17:16.906 002 11168.66 419.84 52011.51 88888.00 2024-01-02 23:17:17.406 002 11168.60 419.86 52011.55 88888.00 2024-01-02 23:17:17.906 002 11168.60 419.95 52011.57 88888.00 2024-01-02 23:17:18.406 002 11168.60 419.96 52011.58 88888.00 2024-01-02 23:17:18.906 002 11168.58 419.94 52011.55 88888.00 2024-01-02 23:17:19.406 002 11168.59 419.88 52011.54 88888.00 2024-01-02 23:17:20.406 002 11168.65 419.99 52011.59 88888.00 2024-01-02 23:17:20.906 002 11168.63 419.95 52011.56 88888.00 2024-01-02 23:17:21.406 002 11168.58 419.97 52011.56 88888.00 2024-01-02 23:17:21.906 002 11168.61 419.99 52011.53 88888.00 2024-01-02 23:17:22.406 002 11168.61 419.95 52011.54 88888.00 2024-01-02 23:17:22.906 002 11168.58 419.93 52011.55 88888.00 2024-01-02 23:17:23.406 002 11168.56 419.92 52011.54 88888.00 2024-01-02 23:17:23.906 002 11168.56 419.93 52011.58 88888.00 2024-01-02 23:17:24.406 002 11168.51 419.92 52011.58 88888.00 2024-01-02 23:17:24.906 002 11168.51 419.92 52011.54 88888.00 2024-01-02 23:17:25.406 002 11168.57 419.98 52011.57 88888.00 2024-01-02 23:17:25.906 002 11168.54 419.94 52011.55 88888.00 2024-01-02 23:17:26.406 002 11168.56 419.90 52011.55 88888.00 2024-01-02 23:17:26.906 002 11168.57 419.90 52011.53 88888.00 2024-01-02 23:17:27.406 002 11168.54 419.92 52011.56 88888.00 2024-01-02 23:17:27.906 002 11168.57 419.92 52011.56 88888.00 2024-01-02 23:17:28.406 002 11168.57 419.92 52011.56 88888.00 2024-01-02 23:17:28.906 002 11168.58 419.98 52011.56 88888.00 2024-01-02 23:17:29.406 002 11168.57 419.94 52011.55 88888.00 2024-01-02 23:17:30.406 002 11168.57 419.84 52011.51 88888.00 2024-01-02 23:17:30.906 002 11168.56 419.87 52011.50 88888.00 2024-01-02 23:17:31.406 002 11168.61 419.90 52011.49 88888.00 2024-01-02 23:17:31.906 002 11168.61 419.88 52011.49 88888.00 2024-01-02 23:17:32.406 002 11168.62 419.87 52011.47 88888.00 2024-01-02 23:17:32.906 002 11168.60 419.90 52011.50 88888.00 2024-01-02 23:17:33.406 002 11168.61 419.87 52011.54 88888.00 2024-01-02 23:17:33.906 002 11168.62 419.90 52011.54 88888.00 2024-01-02 23:17:34.406 002 11168.63 419.90 52011.53 88888.00 2024-01-02 23:17:34.906 002 11168.59 419.94 52011.51 88888.00 2024-01-02 23:17:35.406 002 11168.65 419.97 52011.53 88888.00 2024-01-02 23:17:35.906 002 11168.67 419.92 52011.53 88888.00 2024-01-02 23:17:36.406 002 11168.70 419.90 52011.51 88888.00 2024-01-02 23:17:36.906 002 11168.71 419.94 52011.50 88888.00 2024-01-02 23:17:37.406 002 11168.70 419.90 52011.50 88888.00 2024-01-02 23:17:37.906 002 11168.67 419.86 52011.48 88888.00 2024-01-02 23:17:38.406 002 11168.61 419.94 52011.47 88888.00 2024-01-02 23:17:38.906 002 11168.63 419.95 52011.46 88888.00 2024-01-02 23:17:39.406 002 11168.62 419.94 52011.47 88888.00 2024-01-02 23:17:40.406 002 11168.65 420.00 52011.46 88888.00 2024-01-02 23:17:40.906 002 11168.60 419.99 52011.49 88888.00 2024-01-02 23:17:41.406 002 11168.57 419.96 52011.51 88888.00 2024-01-02 23:17:41.906 002 11168.57 419.95 52011.49 88888.00 2024-01-02 23:17:42.406 002 11168.54 420.00 52011.50 88888.00 2024-01-02 23:17:42.906 002 11168.56 420.04 52011.48 88888.00 2024-01-02 23:17:43.406 002 11168.58 420.00 52011.50 88888.00 2024-01-02 23:17:43.906 002 11168.54 419.99 52011.50 88888.00 2024-01-02 23:17:44.406 002 11168.59 420.00 52011.48 88888.00 2024-01-02 23:17:44.906 002 11168.59 420.03 52011.49 88888.00 2024-01-02 23:17:45.406 002 11168.61 420.04 52011.50 88888.00 2024-01-02 23:17:45.906 002 11168.56 420.02 52011.50 88888.00 2024-01-02 23:17:46.406 002 11168.56 420.05 52011.49 88888.00 2024-01-02 23:17:46.906 002 11168.58 420.06 52011.46 88888.00 2024-01-02 23:17:47.406 002 11168.54 420.07 52011.45 88888.00 2024-01-02 23:17:47.906 002 11168.57 420.07 52011.49 88888.00 2024-01-02 23:17:48.406 002 11168.58 420.07 52011.47 88888.00 2024-01-02 23:17:48.906 002 11168.60 420.05 52011.47 88888.00 2024-01-02 23:17:49.406 002 11168.61 420.03 52011.53 88888.00 2024-01-02 23:17:50.407 002 11168.59 420.07 52011.49 88888.00 2024-01-02 23:17:50.907 002 11168.57 420.05 52011.49 88888.00 2024-01-02 23:17:51.407 002 11168.57 420.00 52011.46 88888.00 2024-01-02 23:17:51.907 002 11168.58 419.99 52011.44 88888.00 2024-01-02 23:17:52.407 002 11168.58 420.02 52011.48 88888.00 2024-01-02 23:17:52.907 002 11168.58 420.03 52011.50 88888.00 2024-01-02 23:17:53.407 002 11168.62 420.06 52011.50 88888.00 2024-01-02 23:17:53.907 002 11168.61 420.08 52011.48 88888.00 2024-01-02 23:17:54.407 002 11168.62 420.08 52011.48 88888.00 2024-01-02 23:17:54.907 002 11168.63 420.03 52011.48 88888.00 2024-01-02 23:17:55.407 002 11168.62 420.00 52011.46 88888.00 2024-01-02 23:17:55.907 002 11168.59 420.05 52011.45 88888.00 2024-01-02 23:17:56.407 002 11168.57 420.06 52011.48 88888.00 2024-01-02 23:17:56.907 002 11168.60 420.02 52011.51 88888.00 2024-01-02 23:17:57.407 002 11168.59 419.97 52011.51 88888.00 2024-01-02 23:17:57.907 002 11168.57 419.98 52011.50 88888.00 2024-01-02 23:17:58.407 002 11168.56 420.05 52011.48 88888.00 2024-01-02 23:17:58.907 002 11168.58 420.04 52011.46 88888.00 2024-01-02 23:17:59.407 002 11168.58 420.05 52011.46 88888.00 2024-01-02 23:18:00.407 002 11168.53 420.00 52011.49 88888.00 2024-01-02 23:18:00.907 002 11168.54 419.96 52011.54 88888.00 2024-01-02 23:18:01.407 002 11168.53 419.94 52011.51 88888.00 2024-01-02 23:18:01.907 002 11168.50 419.94 52011.47 88888.00 2024-01-02 23:18:02.407 002 11168.50 419.95 52011.49 88888.00 2024-01-02 23:18:02.907 002 11168.49 419.94 52011.49 88888.00 2024-01-02 23:18:03.407 002 11168.48 419.94 52011.46 88888.00 2024-01-02 23:18:03.907 002 11168.47 419.98 52011.45 88888.00 2024-01-02 23:18:04.407 002 11168.43 419.95 52011.46 88888.00 2024-01-02 23:18:04.907 002 11168.44 419.99 52011.47 88888.00 2024-01-02 23:18:05.407 002 11168.47 419.97 52011.48 88888.00 2024-01-02 23:18:05.907 002 11168.42 419.90 52011.51 88888.00 2024-01-02 23:18:06.407 002 11168.43 419.89 52011.49 88888.00 2024-01-02 23:18:06.907 002 11168.41 419.90 52011.46 88888.00 2024-01-02 23:18:07.407 002 11168.41 419.90 52011.48 88888.00 2024-01-02 23:18:07.907 002 11168.41 419.86 52011.49 88888.00 2024-01-02 23:18:08.407 002 11168.40 419.87 52011.53 88888.00 2024-01-02 23:18:08.907 002 11168.48 419.86 52011.50 88888.00 2024-01-02 23:18:09.407 002 11168.52 419.87 52011.49 88888.00 2024-01-02 23:18:09.907 002 11168.51 419.93 52011.50 88888.00 2024-01-02 23:18:10.407 002 11168.44 419.88 52011.50 88888.00 2024-01-02 23:18:10.907 002 11168.41 419.87 52011.49 88888.00 2024-01-02 23:18:11.407 002 11168.43 419.90 52011.53 88888.00 2024-01-02 23:18:11.907 002 11168.44 419.90 52011.53 88888.00 2024-01-02 23:18:12.407 002 11168.49 419.93 52011.53 88888.00 2024-01-02 23:18:12.907 002 11168.49 419.89 52011.53 88888.00 2024-01-02 23:18:13.407 002 11168.47 419.92 52011.54 88888.00 2024-01-02 23:18:13.907 002 11168.50 419.92 52011.57 88888.00 2024-01-02 23:18:14.407 002 11168.48 419.87 52011.57 88888.00 2024-01-02 23:18:14.907 002 11168.45 419.87 52011.59 88888.00 2024-01-02 23:18:15.408 002 11168.47 419.86 52011.58 88888.00 2024-01-02 23:18:15.908 002 11168.49 419.89 52011.58 88888.00 2024-01-02 23:18:16.408 002 11168.49 419.90 52011.56 88888.00 2024-01-02 23:18:16.908 002 11168.50 419.84 52011.51 88888.00 2024-01-02 23:18:17.408 002 11168.52 419.83 52011.51 88888.00 2024-01-02 23:18:17.908 002 11168.56 419.85 52011.51 88888.00 2024-01-02 23:18:18.408 002 11168.53 419.88 52011.50 88888.00 2024-01-02 23:18:18.908 002 11168.51 419.87 52011.49 88888.00 2024-01-02 23:18:19.408 002 11168.52 419.83 52011.51 88888.00 2024-01-02 23:18:19.908 002 11168.52 419.83 52011.50 88888.00 2024-01-02 23:18:20.407 002 11168.56 419.85 52011.49 88888.00 2024-01-02 23:18:20.907 002 11168.59 419.83 52011.45 88888.00 2024-01-02 23:18:21.407 002 11168.58 419.81 52011.46 88888.00 2024-01-02 23:18:21.907 002 11168.59 419.81 52011.47 88888.00 2024-01-02 23:18:22.407 002 11168.58 419.83 52011.47 88888.00 2024-01-02 23:18:22.907 002 11168.56 419.87 52011.50 88888.00 2024-01-02 23:18:23.407 002 11168.58 419.88 52011.48 88888.00 2024-01-02 23:18:23.907 002 11168.59 419.85 52011.49 88888.00 2024-01-02 23:18:24.407 002 11168.56 419.84 52011.48 88888.00 2024-01-02 23:18:24.907 002 11168.54 419.83 52011.49 88888.00 2024-01-02 23:18:25.407 002 11168.58 419.85 52011.51 88888.00 2024-01-02 23:18:25.907 002 11168.59 419.87 52011.48 88888.00 2024-01-02 23:18:26.407 002 11168.59 419.89 52011.48 88888.00 2024-01-02 23:18:26.907 002 11168.58 419.85 52011.48 88888.00 2024-01-02 23:18:27.407 002 11168.57 419.89 52011.48 88888.00 2024-01-02 23:18:27.907 002 11168.54 419.85 52011.51 88888.00 2024-01-02 23:18:28.407 002 11168.58 419.84 52011.51 88888.00 2024-01-02 23:18:28.907 002 11168.53 419.88 52011.54 88888.00 2024-01-02 23:18:29.407 002 11168.58 419.86 52011.56 88888.00 2024-01-02 23:18:29.907 002 11168.59 419.87 52011.58 88888.00 2024-01-02 23:18:30.407 002 11168.60 419.92 52011.58 88888.00 2024-01-02 23:18:30.907 002 11168.61 419.94 52011.58 88888.00 2024-01-02 23:18:31.407 002 11168.58 419.87 52011.54 88888.00 2024-01-02 23:18:31.907 002 11168.57 419.80 52011.49 88888.00 2024-01-02 23:18:32.407 002 11168.61 419.83 52011.51 88888.00 2024-01-02 23:18:32.907 002 11168.61 419.84 52011.53 88888.00 2024-01-02 23:18:33.407 002 11168.57 419.86 52011.53 88888.00 2024-01-02 23:18:33.907 002 11168.58 419.80 52011.51 88888.00 2024-01-02 23:18:34.407 002 11168.60 419.81 52011.54 88888.00 2024-01-02 23:18:34.907 002 11168.59 419.86 52011.50 88888.00 2024-01-02 23:18:35.408 002 11168.59 419.83 52011.50 88888.00 2024-01-02 23:18:35.908 002 11168.59 419.85 52011.47 88888.00 2024-01-02 23:18:36.408 002 11168.57 419.83 52011.47 88888.00 2024-01-02 23:18:36.908 002 11168.54 419.83 52011.50 88888.00 2024-01-02 23:18:37.408 002 11168.56 419.85 52011.49 88888.00 2024-01-02 23:18:37.908 002 11168.56 419.81 52011.50 88888.00 2024-01-02 23:18:38.408 002 11168.54 419.77 52011.54 88888.00 2024-01-02 23:18:38.908 002 11168.58 419.77 52011.53 88888.00 2024-01-02 23:18:39.408 002 11168.59 419.77 52011.55 88888.00 2024-01-02 23:18:39.908 002 11168.52 419.79 52011.56 88888.00 2024-01-02 23:18:40.407 002 11168.50 419.75 52011.56 88888.00 2024-01-02 23:18:40.907 002 11168.49 419.70 52011.56 88888.00 2024-01-02 23:18:41.407 002 11168.47 419.70 52011.55 88888.00 2024-01-02 23:18:41.907 002 11168.44 419.69 52011.56 88888.00 2024-01-02 23:18:42.407 002 11168.42 419.71 52011.54 88888.00 2024-01-02 23:18:42.907 002 11168.43 419.69 52011.57 88888.00 2024-01-02 23:18:43.407 002 11168.42 419.64 52011.57 88888.00 2024-01-02 23:18:43.907 002 11168.48 419.66 52011.55 88888.00 2024-01-02 23:18:44.407 002 11168.44 419.65 52011.57 88888.00 2024-01-02 23:18:44.907 002 11168.43 419.64 52011.64 88888.00 2024-01-02 23:18:45.407 002 11168.43 419.59 52011.58 88888.00 2024-01-02 23:18:45.907 002 11168.45 419.58 52011.59 88888.00 2024-01-02 23:18:46.407 002 11168.45 419.58 52011.60 88888.00 2024-01-02 23:18:46.907 002 11168.40 419.61 52011.62 88888.00 2024-01-02 23:18:47.407 002 11168.34 419.65 52011.60 88888.00 2024-01-02 23:18:47.907 002 11168.34 419.66 52011.63 88888.00 2024-01-02 23:18:48.407 002 11168.34 419.64 52011.57 88888.00 2024-01-02 23:18:48.907 002 11168.40 419.66 52011.54 88888.00 2024-01-02 23:18:49.407 002 11168.42 419.56 52011.56 88888.00 2024-01-02 23:18:49.907 002 11168.42 419.55 52011.57 88888.00 2024-01-02 23:18:50.407 002 11168.40 419.52 52011.59 88888.00 2024-01-02 23:18:50.907 002 11168.39 419.50 52011.60 88888.00 2024-01-02 23:18:51.407 002 11168.37 419.50 52011.63 88888.00 2024-01-02 23:18:51.907 002 11168.41 419.54 52011.60 88888.00 2024-01-02 23:18:52.407 002 11168.43 419.52 52011.60 88888.00 2024-01-02 23:18:52.907 002 11168.48 419.63 52011.62 88888.00 2024-01-02 23:18:53.407 002 11168.44 419.65 52011.60 88888.00 2024-01-02 23:18:53.907 002 11168.42 419.54 52011.55 88888.00 2024-01-02 23:18:54.407 002 11168.40 419.49 52011.56 88888.00 2024-01-02 23:18:54.907 002 11168.41 419.54 52011.58 88888.00 2024-01-02 23:18:55.407 002 11168.48 419.59 52011.56 88888.00 2024-01-02 23:18:55.907 002 11168.47 419.56 52011.48 88888.00 2024-01-02 23:18:56.407 002 11168.44 419.61 52011.47 88888.00 2024-01-02 23:18:56.907 002 11168.47 419.60 52011.50 88888.00 2024-01-02 23:18:57.407 002 11168.49 419.63 52011.51 88888.00 2024-01-02 23:18:57.907 002 11168.45 419.57 52011.51 88888.00 2024-01-02 23:18:58.407 002 11168.45 419.57 52011.51 88888.00 2024-01-02 23:18:58.907 002 11168.45 419.57 52011.48 88888.00 2024-01-02 23:18:59.407 002 11168.45 419.60 52011.49 88888.00 2024-01-02 23:18:59.907 002 11168.45 419.67 52011.50 88888.00 2024-01-02 23:19:00.407 002 11168.42 419.67 52011.49 88888.00 2024-01-02 23:19:00.907 002 11168.41 419.64 52011.50 88888.00 2024-01-02 23:19:02.407 002 11168.45 419.67 52011.53 88888.00 2024-01-02 23:19:02.907 002 11168.44 419.65 52011.48 88888.00 2024-01-02 23:19:03.407 002 11168.48 419.66 52011.50 88888.00 2024-01-02 23:19:03.907 002 11168.48 419.67 52011.50 88888.00 2024-01-02 23:19:04.407 002 11168.49 419.67 52011.46 88888.00 2024-01-02 23:19:04.907 002 11168.50 419.67 52011.46 88888.00 2024-01-02 23:19:05.407 002 11168.48 419.69 52011.46 88888.00 2024-01-02 23:19:05.907 002 11168.49 419.73 52011.44 88888.00 2024-01-02 23:19:06.407 002 11168.47 419.73 52011.44 88888.00 2024-01-02 23:19:06.907 002 11168.47 419.76 52011.48 88888.00 2024-01-02 23:19:07.407 002 11168.49 419.76 52011.49 88888.00 2024-01-02 23:19:07.907 002 11168.49 419.74 52011.46 88888.00 2024-01-02 23:19:08.407 002 11168.53 419.79 52011.47 88888.00 2024-01-02 23:19:08.907 002 11168.51 419.81 52011.49 88888.00 2024-01-02 23:19:09.407 002 11168.49 419.78 52011.47 88888.00 2024-01-02 23:19:09.907 002 11168.50 419.76 52011.50 88888.00 2024-01-02 23:19:10.407 002 11168.48 419.78 52011.53 88888.00 2024-01-02 23:19:10.907 002 11168.47 419.80 52011.53 88888.00 2024-01-02 23:19:11.407 002 11168.45 419.75 52011.51 88888.00 2024-01-02 23:19:11.907 002 11168.50 419.81 52011.51 88888.00 2024-01-02 23:19:12.408 002 11168.50 419.80 52011.51 88888.00 2024-01-02 23:19:12.908 002 11168.43 419.78 52011.50 88888.00 2024-01-02 23:19:13.408 002 11168.39 419.71 52011.51 88888.00 2024-01-02 23:19:13.908 002 11168.36 419.71 52011.56 88888.00 2024-01-02 23:19:14.408 002 11168.40 419.73 52011.56 88888.00 2024-01-02 23:19:14.908 002 11168.44 419.71 52011.51 88888.00 2024-01-02 23:19:15.408 002 11168.42 419.71 52011.54 88888.00 2024-01-02 23:19:15.908 002 11168.41 419.67 52011.54 88888.00 2024-01-02 23:19:16.408 002 11168.35 419.70 52011.55 88888.00 2024-01-02 23:19:16.908 002 11168.36 419.70 52011.55 88888.00 2024-01-02 23:19:17.407 002 11168.34 419.69 52011.56 88888.00 2024-01-02 23:19:17.907 002 11168.31 419.73 52011.57 88888.00 2024-01-02 23:19:18.407 002 11168.31 419.75 52011.51 88888.00 2024-01-02 23:19:18.907 002 11168.35 419.74 52011.53 88888.00 2024-01-02 23:19:19.407 002 11168.35 419.75 52011.58 88888.00 2024-01-02 23:19:19.907 002 11168.33 419.73 52011.58 88888.00 2024-01-02 23:19:20.407 002 11168.32 419.73 52011.58 88888.00 2024-01-02 23:19:20.907 002 11168.31 419.71 52011.56 88888.00 2024-01-02 23:19:21.907 002 11168.31 419.63 52011.55 88888.00 2024-01-02 23:19:22.407 002 11168.35 419.67 52011.56 88888.00 2024-01-02 23:19:22.907 002 11168.32 419.67 52011.57 88888.00 2024-01-02 23:19:23.407 002 11168.30 419.70 52011.60 88888.00 2024-01-02 23:19:23.907 002 11168.31 419.73 52011.55 88888.00 2024-01-02 23:19:24.407 002 11168.30 419.70 52011.55 88888.00 2024-01-02 23:19:24.907 002 11168.25 419.70 52011.58 88888.00 2024-01-02 23:19:25.407 002 11168.25 419.71 52011.56 88888.00 2024-01-02 23:19:25.907 002 11168.25 419.70 52011.50 88888.00 2024-01-02 23:19:26.407 002 11168.25 419.66 52011.51 88888.00 2024-01-02 23:19:26.907 002 11168.26 419.65 52011.54 88888.00 2024-01-02 23:19:27.407 002 11168.28 419.69 52011.56 88888.00 2024-01-02 23:19:27.907 002 11168.25 419.69 52011.56 88888.00 2024-01-02 23:19:28.407 002 11168.21 419.70 52011.57 88888.00 2024-01-02 23:19:28.907 002 11168.22 419.66 52011.55 88888.00 2024-01-02 23:19:29.407 002 11168.24 419.60 52011.56 88888.00 2024-01-02 23:19:29.907 002 11168.19 419.64 52011.57 88888.00 2024-01-02 23:19:30.407 002 11168.15 419.63 52011.50 88888.00 2024-01-02 23:19:30.907 002 11168.21 419.69 52011.51 88888.00 2024-01-02 23:19:31.907 002 11168.25 419.67 52011.54 88888.00 2024-01-02 23:19:32.407 002 11168.28 419.65 52011.55 88888.00 2024-01-02 23:19:32.907 002 11168.27 419.61 52011.51 88888.00 2024-01-02 23:19:33.407 002 11168.27 419.59 52011.54 88888.00 2024-01-02 23:19:33.907 002 11168.25 419.59 52011.55 88888.00 2024-01-02 23:19:34.407 002 11168.23 419.60 52011.51 88888.00 2024-01-02 23:19:34.907 002 11168.27 419.58 52011.54 88888.00 2024-01-02 23:19:35.407 002 11168.26 419.61 52011.54 88888.00 2024-01-02 23:19:35.907 002 11168.25 419.61 52011.53 88888.00 2024-01-02 23:19:36.407 002 11168.26 419.57 52011.48 88888.00 2024-01-02 23:19:36.908 002 11168.31 419.59 52011.49 88888.00 2024-01-02 23:19:37.408 002 11168.34 419.60 52011.49 88888.00 2024-01-02 23:19:37.908 002 11168.34 419.60 52011.48 88888.00 2024-01-02 23:19:38.408 002 11168.32 419.58 52011.50 88888.00 2024-01-02 23:19:38.908 002 11168.36 419.57 52011.47 88888.00 2024-01-02 23:19:39.408 002 11168.42 419.58 52011.46 88888.00 2024-01-02 23:19:39.908 002 11168.48 419.58 52011.51 88888.00 2024-01-02 23:19:40.408 002 11168.45 419.60 52011.53 88888.00 2024-01-02 23:19:40.908 002 11168.45 419.64 52011.47 88888.00 2024-01-02 23:19:41.408 002 11168.49 419.61 52011.45 88888.00 2024-01-02 23:19:41.907 002 11168.51 419.63 52011.46 88888.00 2024-01-02 23:19:42.407 002 11168.49 419.57 52011.49 88888.00 2024-01-02 23:19:42.907 002 11168.48 419.57 52011.47 88888.00 2024-01-02 23:19:43.407 002 11168.51 419.69 52011.42 88888.00 2024-01-02 23:19:43.907 002 11168.52 419.67 52011.44 88888.00 2024-01-02 23:19:44.407 002 11168.54 419.66 52011.46 88888.00 2024-01-02 23:19:44.907 002 11168.53 419.64 52011.45 88888.00 2024-01-02 23:19:45.407 002 11168.54 419.65 52011.44 88888.00 2024-01-02 23:19:45.907 002 11168.56 419.61 52011.44 88888.00 2024-01-02 23:19:46.407 002 11168.57 419.64 52011.41 88888.00 2024-01-02 23:19:46.907 002 11168.59 419.68 52011.38 88888.00 2024-01-02 23:19:47.407 002 11168.60 419.70 52011.40 88888.00 2024-01-02 23:19:47.907 002 11168.60 419.63 52011.41 88888.00 2024-01-02 23:19:48.407 002 11168.62 419.60 52011.41 88888.00 2024-01-02 23:19:48.907 002 11168.62 419.67 52011.45 88888.00 2024-01-02 23:19:49.407 002 11168.60 419.63 52011.47 88888.00 2024-01-02 23:19:49.907 002 11168.62 419.64 52011.44 88888.00 2024-01-02 23:19:50.407 002 11168.60 419.65 52011.42 88888.00 2024-01-02 23:19:50.907 002 11168.59 419.70 52011.49 88888.00 2024-01-02 23:19:51.407 002 11168.61 419.75 52011.48 88888.00 2024-01-02 23:19:51.907 002 11168.58 419.73 52011.49 88888.00 2024-01-02 23:19:52.407 002 11168.59 419.68 52011.51 88888.00 2024-01-02 23:19:52.907 002 11168.58 419.65 52011.54 88888.00 2024-01-02 23:19:53.407 002 11168.61 419.67 52011.51 88888.00 2024-01-02 23:19:53.907 002 11168.61 419.70 52011.53 88888.00 2024-01-02 23:19:54.407 002 11168.60 419.70 52011.57 88888.00 2024-01-02 23:19:54.907 002 11168.61 419.68 52011.57 88888.00 2024-01-02 23:19:55.407 002 11168.61 419.65 52011.56 88888.00 2024-01-02 23:19:55.907 002 11168.62 419.67 52011.59 88888.00 2024-01-02 23:19:56.407 002 11168.58 419.66 52011.57 88888.00 2024-01-02 23:19:56.907 002 11168.60 419.68 52011.58 88888.00 2024-01-02 23:19:57.407 002 11168.58 419.64 52011.59 88888.00 2024-01-02 23:19:57.907 002 11168.54 419.65 52011.59 88888.00 2024-01-02 23:19:58.407 002 11168.59 419.65 52011.57 88888.00 2024-01-02 23:19:58.907 002 11168.62 419.64 52011.54 88888.00 2024-01-02 23:19:59.407 002 11168.61 419.65 52011.53 88888.00 2024-01-02 23:19:59.907 002 11168.58 419.70 52011.53 88888.00 2024-01-02 23:20:00.407 002 11168.56 419.64 52011.54 88888.00 2024-01-02 23:20:00.907 002 11168.52 419.64 52011.57 88888.00 2024-01-02 23:20:01.407 002 11168.49 419.70 52011.54 88888.00 2024-01-02 23:20:01.907 002 11168.50 419.69 52011.55 88888.00 2024-01-02 23:20:02.407 002 11168.54 419.73 52011.56 88888.00 2024-01-02 23:20:02.907 002 11168.54 419.70 52011.59 88888.00 2024-01-02 23:20:03.407 002 11168.51 419.71 52011.58 88888.00 2024-01-02 23:20:03.907 002 11168.52 419.64 52011.54 88888.00 2024-01-02 23:20:04.407 002 11168.54 419.60 52011.57 88888.00 2024-01-02 23:20:04.907 002 11168.56 419.66 52011.55 88888.00 2024-01-02 23:20:05.407 002 11168.58 419.58 52011.55 88888.00 2024-01-02 23:20:05.907 002 11168.56 419.63 52011.54 88888.00 2024-01-02 23:20:06.407 002 11168.56 419.61 52011.53 88888.00 2024-01-02 23:20:06.907 002 11168.58 419.61 52011.50 88888.00 2024-01-02 23:20:07.407 002 11168.59 419.66 52011.47 88888.00 2024-01-02 23:20:07.907 002 11168.62 419.65 52011.49 88888.00 2024-01-02 23:20:08.407 002 11168.60 419.58 52011.51 88888.00 2024-01-02 23:20:08.907 002 11168.60 419.56 52011.51 88888.00 2024-01-02 23:20:09.407 002 11168.58 419.55 52011.53 88888.00 2024-01-02 23:20:09.907 002 11168.59 419.56 52011.53 88888.00 2024-01-02 23:20:10.407 002 11168.57 419.59 52011.51 88888.00 2024-01-02 23:20:10.907 002 11168.58 419.65 52011.51 88888.00 2024-01-02 23:20:11.407 002 11168.59 419.61 52011.49 88888.00 2024-01-02 23:20:11.907 002 11168.58 419.60 52011.51 88888.00 2024-01-02 23:20:12.407 002 11168.60 419.59 52011.53 88888.00 2024-01-02 23:20:12.907 002 11168.60 419.64 52011.53 88888.00 2024-01-02 23:20:13.407 002 11168.53 419.65 52011.50 88888.00 2024-01-02 23:20:13.907 002 11168.53 419.66 52011.48 88888.00 2024-01-02 23:20:14.407 002 11168.58 419.60 52011.50 88888.00 2024-01-02 23:20:14.907 002 11168.60 419.66 52011.53 88888.00 2024-01-02 23:20:15.407 002 11168.60 419.69 52011.49 88888.00 2024-01-02 23:20:15.907 002 11168.61 419.63 52011.49 88888.00 2024-01-02 23:20:16.407 002 11168.61 419.65 52011.51 88888.00 2024-01-02 23:20:16.907 002 11168.63 419.63 52011.50 88888.00 2024-01-02 23:20:17.407 002 11168.61 419.65 52011.50 88888.00 2024-01-02 23:20:17.907 002 11168.58 419.70 52011.53 88888.00 2024-01-02 23:20:18.407 002 11168.53 419.66 52011.53 88888.00 2024-01-02 23:20:18.907 002 11168.56 419.65 52011.54 88888.00 2024-01-02 23:20:19.407 002 11168.57 419.70 52011.53 88888.00 2024-01-02 23:20:19.907 002 11168.58 419.76 52011.48 88888.00 2024-01-02 23:20:20.407 002 11168.59 419.73 52011.49 88888.00 2024-01-02 23:20:20.907 002 11168.58 419.60 52011.50 88888.00 2024-01-02 23:20:21.407 002 11168.60 419.66 52011.48 88888.00 2024-01-02 23:20:21.908 002 11168.54 419.67 52011.49 88888.00 2024-01-02 23:20:22.408 002 11168.56 419.69 52011.53 88888.00 2024-01-02 23:20:22.908 002 11168.61 419.70 52011.53 88888.00 2024-01-02 23:20:23.408 002 11168.61 419.71 52011.53 88888.00 2024-01-02 23:20:23.908 002 11168.61 419.73 52011.48 88888.00 2024-01-02 23:20:24.408 002 11168.66 419.77 52011.47 88888.00 2024-01-02 23:20:24.908 002 11168.63 419.84 52011.48 88888.00 2024-01-02 23:20:25.408 002 11168.62 419.81 52011.51 88888.00 2024-01-02 23:20:25.908 002 11168.63 419.81 52011.53 88888.00 2024-01-02 23:20:26.408 002 11168.68 419.81 52011.47 88888.00 2024-01-02 23:20:26.908 002 11168.66 419.77 52011.50 88888.00 2024-01-02 23:20:27.408 002 11168.66 419.77 52011.51 88888.00 2024-01-02 23:20:27.908 002 11168.65 419.76 52011.47 88888.00 2024-01-02 23:20:28.408 002 11168.61 419.78 52011.48 88888.00 2024-01-02 23:20:28.908 002 11168.56 419.78 52011.48 88888.00 2024-01-02 23:20:29.408 002 11168.54 419.78 52011.50 88888.00 2024-01-02 23:20:29.908 002 11168.52 419.81 52011.49 88888.00 2024-01-02 23:20:30.408 002 11168.52 419.77 52011.49 88888.00 2024-01-02 23:20:30.908 002 11168.53 419.75 52011.51 88888.00 2024-01-02 23:20:31.408 002 11168.56 419.78 52011.51 88888.00 2024-01-02 23:20:31.908 002 11168.56 419.81 52011.54 88888.00 2024-01-02 23:20:32.408 002 11168.62 419.83 52011.56 88888.00 2024-01-02 23:20:33.408 002 11168.60 419.81 52011.56 88888.00 2024-01-02 23:20:33.908 002 11168.61 419.80 52011.55 88888.00 2024-01-02 23:20:34.408 002 11168.58 419.79 52011.54 88888.00 2024-01-02 23:20:34.908 002 11168.53 419.77 52011.54 88888.00 2024-01-02 23:20:35.408 002 11168.54 419.76 52011.49 88888.00 2024-01-02 23:20:35.908 002 11168.61 419.75 52011.51 88888.00 2024-01-02 23:20:36.408 002 11168.60 419.76 52011.53 88888.00 2024-01-02 23:20:36.908 002 11168.59 419.80 52011.56 88888.00 2024-01-02 23:20:37.408 002 11168.57 419.76 52011.56 88888.00 2024-01-02 23:20:37.908 002 11168.61 419.75 52011.58 88888.00 2024-01-02 23:20:38.409 002 11168.62 419.71 52011.64 88888.00 2024-01-02 23:20:38.909 002 11168.59 419.74 52011.64 88888.00 2024-01-02 23:20:39.409 002 11168.59 419.70 52011.63 88888.00 2024-01-02 23:20:39.909 002 11168.61 419.71 52011.57 88888.00 2024-01-02 23:20:40.409 002 11168.59 419.73 52011.55 88888.00 2024-01-02 23:20:40.909 002 11168.60 419.75 52011.57 88888.00 2024-01-02 23:20:41.409 002 11168.62 419.77 52011.59 88888.00 2024-01-02 23:20:41.909 002 11168.60 419.77 52011.58 88888.00 2024-01-02 23:20:42.409 002 11168.60 419.74 52011.57 88888.00 2024-01-02 23:20:42.909 002 11168.58 419.73 52011.57 88888.00 2024-01-02 23:20:43.408 002 11168.58 419.71 52011.57 88888.00 2024-01-02 23:20:43.908 002 11168.58 419.74 52011.54 88888.00 2024-01-02 23:20:44.408 002 11168.57 419.74 52011.51 88888.00 2024-01-02 23:20:44.908 002 11168.58 419.75 52011.55 88888.00 2024-01-02 23:20:45.408 002 11168.57 419.74 52011.56 88888.00 2024-01-02 23:20:45.908 002 11168.58 419.74 52011.56 88888.00 2024-01-02 23:20:46.408 002 11168.56 419.73 52011.56 88888.00 2024-01-02 23:20:46.908 002 11168.54 419.76 52011.57 88888.00 2024-01-02 23:20:47.408 002 11168.56 419.77 52011.57 88888.00 2024-01-02 23:20:47.908 002 11168.59 419.79 52011.58 88888.00 2024-01-02 23:20:48.408 002 11168.59 419.79 52011.58 88888.00 2024-01-02 23:20:48.908 002 11168.54 419.78 52011.63 88888.00 2024-01-02 23:20:49.408 002 11168.50 419.79 52011.64 88888.00 2024-01-02 23:20:49.908 002 11168.54 419.80 52011.60 88888.00 2024-01-02 23:20:50.408 002 11168.58 419.83 52011.57 88888.00 2024-01-02 23:20:50.908 002 11168.59 419.76 52011.58 88888.00 2024-01-02 23:20:51.408 002 11168.57 419.75 52011.59 88888.00 2024-01-02 23:20:51.908 002 11168.57 419.74 52011.57 88888.00 2024-01-02 23:20:52.408 002 11168.57 419.76 52011.57 88888.00 2024-01-02 23:20:52.908 002 11168.54 419.78 52011.60 88888.00 2024-01-02 23:20:53.408 002 11168.52 419.77 52011.65 88888.00 2024-01-02 23:20:53.908 002 11168.52 419.78 52011.63 88888.00 2024-01-02 23:20:54.408 002 11168.58 419.71 52011.59 88888.00 2024-01-02 23:20:54.908 002 11168.59 419.76 52011.59 88888.00 2024-01-02 23:20:55.408 002 11168.58 419.78 52011.59 88888.00 2024-01-02 23:20:55.908 002 11168.54 419.81 52011.54 88888.00 2024-01-02 23:20:56.408 002 11168.54 419.84 52011.54 88888.00 2024-01-02 23:20:56.908 002 11168.53 419.79 52011.51 88888.00 2024-01-02 23:20:57.408 002 11168.56 419.73 52011.54 88888.00 2024-01-02 23:20:57.908 002 11168.58 419.79 52011.56 88888.00 2024-01-02 23:20:58.409 002 11168.58 419.81 52011.57 88888.00 2024-01-02 23:20:58.909 002 11168.59 419.77 52011.56 88888.00 2024-01-02 23:20:59.409 002 11168.58 419.69 52011.55 88888.00 2024-01-02 23:20:59.909 002 11168.57 419.67 52011.54 88888.00 2024-01-02 23:21:00.409 002 11168.61 419.70 52011.51 88888.00 2024-01-02 23:21:00.909 002 11168.65 419.74 52011.51 88888.00 2024-01-02 23:21:01.409 002 11168.67 419.76 52011.53 88888.00 2024-01-02 23:21:01.909 002 11168.68 419.78 52011.54 88888.00 2024-01-02 23:21:02.409 002 11168.71 419.76 52011.51 88888.00 2024-01-02 23:21:02.909 002 11168.70 419.76 52011.50 88888.00 2024-01-02 23:21:03.408 002 11168.71 419.75 52011.54 88888.00 2024-01-02 23:21:03.908 002 11168.70 419.80 52011.51 88888.00 2024-01-02 23:21:04.408 002 11168.76 419.79 52011.47 88888.00 2024-01-02 23:21:04.908 002 11168.78 419.75 52011.45 88888.00 2024-01-02 23:21:05.408 002 11168.81 419.75 52011.47 88888.00 2024-01-02 23:21:05.908 002 11168.80 419.69 52011.47 88888.00 2024-01-02 23:21:06.408 002 11168.78 419.73 52011.50 88888.00 2024-01-02 23:21:06.908 002 11168.80 419.71 52011.50 88888.00 2024-01-02 23:21:07.408 002 11168.85 419.73 52011.49 88888.00 2024-01-02 23:21:07.908 002 11168.81 419.75 52011.48 88888.00 2024-01-02 23:21:08.408 002 11168.84 419.83 52011.46 88888.00 2024-01-02 23:21:08.908 002 11168.85 419.83 52011.48 88888.00 2024-01-02 23:21:09.408 002 11168.83 419.86 52011.50 88888.00 2024-01-02 23:21:09.908 002 11168.78 419.88 52011.50 88888.00 2024-01-02 23:21:10.408 002 11168.81 419.90 52011.51 88888.00 2024-01-02 23:21:10.908 002 11168.81 419.92 52011.50 88888.00 2024-01-02 23:21:11.408 002 11168.79 419.94 52011.49 88888.00 2024-01-02 23:21:11.908 002 11168.81 419.92 52011.46 88888.00 2024-01-02 23:21:12.408 002 11168.81 419.92 52011.44 88888.00 2024-01-02 23:21:12.908 002 11168.81 419.94 52011.44 88888.00 2024-01-02 23:21:13.408 002 11168.80 419.94 52011.48 88888.00 2024-01-02 23:21:13.908 002 11168.81 419.92 52011.46 88888.00 2024-01-02 23:21:14.408 002 11168.79 419.96 52011.45 88888.00 2024-01-02 23:21:14.908 002 11168.79 419.96 52011.45 88888.00 2024-01-02 23:21:15.408 002 11168.79 419.94 52011.51 88888.00 2024-01-02 23:21:15.908 002 11168.77 419.93 52011.54 88888.00 2024-01-02 23:21:16.408 002 11168.78 419.94 52011.51 88888.00 2024-01-02 23:21:16.908 002 11168.77 419.95 52011.53 88888.00 2024-01-02 23:21:17.408 002 11168.74 419.94 52011.50 88888.00 2024-01-02 23:21:17.908 002 11168.74 419.92 52011.49 88888.00 2024-01-02 23:21:18.408 002 11168.76 419.92 52011.53 88888.00 2024-01-02 23:21:18.908 002 11168.72 419.97 52011.55 88888.00 2024-01-02 23:21:19.408 002 11168.70 419.95 52011.53 88888.00 2024-01-02 23:21:19.908 002 11168.71 419.95 52011.53 88888.00 2024-01-02 23:21:20.408 002 11168.68 419.97 52011.57 88888.00 2024-01-02 23:21:20.908 002 11168.67 420.02 52011.62 88888.00 2024-01-02 23:21:21.408 002 11168.66 419.96 52011.62 88888.00 2024-01-02 23:21:21.908 002 11168.63 419.94 52011.59 88888.00 2024-01-02 23:21:22.408 002 11168.65 419.94 52011.60 88888.00 2024-01-02 23:21:22.908 002 11168.59 419.93 52011.59 88888.00 2024-01-02 23:21:23.408 002 11168.62 419.97 52011.59 88888.00 2024-01-02 23:21:23.908 002 11168.63 419.98 52011.58 88888.00 2024-01-02 23:21:24.408 002 11168.58 419.96 52011.57 88888.00 2024-01-02 23:21:24.908 002 11168.59 419.93 52011.53 88888.00 2024-01-02 23:21:25.408 002 11168.59 419.92 52011.51 88888.00 2024-01-02 23:21:25.908 002 11168.62 419.92 52011.48 88888.00 2024-01-02 23:21:26.408 002 11168.66 419.94 52011.48 88888.00 2024-01-02 23:21:26.908 002 11168.60 419.96 52011.49 88888.00 2024-01-02 23:21:27.408 002 11168.60 419.99 52011.54 88888.00 2024-01-02 23:21:27.908 002 11168.61 419.96 52011.54 88888.00 2024-01-02 23:21:28.408 002 11168.63 419.94 52011.54 88888.00 2024-01-02 23:21:28.908 002 11168.63 419.93 52011.53 88888.00 2024-01-02 23:21:29.408 002 11168.62 419.90 52011.53 88888.00 2024-01-02 23:21:29.908 002 11168.66 419.90 52011.56 88888.00 2024-01-02 23:21:30.408 002 11168.70 419.88 52011.56 88888.00 2024-01-02 23:21:30.908 002 11168.69 419.88 52011.57 88888.00 2024-01-02 23:21:31.408 002 11168.68 419.92 52011.55 88888.00 2024-01-02 23:21:31.908 002 11168.70 419.92 52011.53 88888.00 2024-01-02 23:21:32.408 002 11168.67 419.90 52011.51 88888.00 2024-01-02 23:21:32.908 002 11168.67 419.89 52011.53 88888.00 2024-01-02 23:21:33.408 002 11168.69 419.93 52011.50 88888.00 2024-01-02 23:21:33.908 002 11168.70 419.92 52011.51 88888.00 2024-01-02 23:21:34.908 002 11168.72 419.94 52011.51 88888.00 2024-01-02 23:21:35.408 002 11168.72 419.92 52011.51 88888.00 2024-01-02 23:21:35.908 002 11168.72 419.87 52011.49 88888.00 2024-01-02 23:21:36.408 002 11168.72 419.90 52011.49 88888.00 2024-01-02 23:21:36.908 002 11168.75 419.86 52011.48 88888.00 2024-01-02 23:21:37.408 002 11168.71 419.88 52011.46 88888.00 2024-01-02 23:21:37.908 002 11168.74 419.88 52011.46 88888.00 2024-01-02 23:21:38.408 002 11168.74 419.89 52011.46 88888.00 2024-01-02 23:21:38.908 002 11168.74 419.88 52011.51 88888.00 2024-01-02 23:21:39.408 002 11168.78 419.86 52011.53 88888.00 2024-01-02 23:21:39.908 002 11168.78 419.89 52011.49 88888.00 2024-01-02 23:21:40.408 002 11168.79 419.88 52011.42 88888.00 2024-01-02 23:21:40.908 002 11168.79 419.92 52011.41 88888.00 2024-01-02 23:21:41.408 002 11168.83 419.89 52011.45 88888.00 2024-01-02 23:21:41.908 002 11168.81 419.90 52011.45 88888.00 2024-01-02 23:21:42.408 002 11168.80 419.93 52011.48 88888.00 2024-01-02 23:21:42.908 002 11168.84 419.92 52011.50 88888.00 2024-01-02 23:21:43.408 002 11168.83 419.88 52011.50 88888.00 2024-01-02 23:21:43.908 002 11168.83 419.93 52011.48 88888.00 2024-01-02 23:21:44.408 002 11168.81 419.94 52011.47 88888.00 2024-01-02 23:21:44.908 002 11168.81 419.89 52011.48 88888.00 2024-01-02 23:21:45.408 002 11168.85 419.86 52011.44 88888.00 2024-01-02 23:21:45.908 002 11168.88 419.86 52011.41 88888.00 2024-01-02 23:21:46.408 002 11168.89 419.87 52011.42 88888.00 2024-01-02 23:21:46.908 002 11168.91 419.88 52011.48 88888.00 2024-01-02 23:21:47.408 002 11168.91 419.92 52011.45 88888.00 2024-01-02 23:21:47.908 002 11168.88 419.87 52011.46 88888.00 2024-01-02 23:21:48.408 002 11168.85 419.87 52011.49 88888.00 2024-01-02 23:21:48.908 002 11168.86 419.90 52011.48 88888.00 2024-01-02 23:21:49.408 002 11168.87 419.93 52011.48 88888.00 2024-01-02 23:21:49.909 002 11168.88 419.93 52011.47 88888.00 2024-01-02 23:21:50.409 002 11168.89 419.90 52011.49 88888.00 2024-01-02 23:21:50.909 002 11168.88 419.88 52011.55 88888.00 2024-01-02 23:21:51.409 002 11168.85 419.89 52011.57 88888.00 2024-01-02 23:21:51.909 002 11168.92 419.89 52011.53 88888.00 2024-01-02 23:21:52.409 002 11168.93 419.90 52011.48 88888.00 2024-01-02 23:21:52.909 002 11168.95 419.92 52011.48 88888.00 2024-01-02 23:21:53.409 002 11168.96 419.87 52011.49 88888.00 2024-01-02 23:21:53.909 002 11168.97 419.81 52011.51 88888.00 2024-01-02 23:21:54.409 002 11169.00 419.83 52011.51 88888.00 2024-01-02 23:21:54.908 002 11168.98 419.79 52011.53 88888.00 2024-01-02 23:21:55.408 002 11169.01 419.84 52011.50 88888.00 2024-01-02 23:21:55.908 002 11169.03 419.84 52011.50 88888.00 2024-01-02 23:21:56.408 002 11169.01 419.84 52011.56 88888.00 2024-01-02 23:21:56.908 002 11169.00 419.88 52011.55 88888.00 2024-01-02 23:21:57.408 002 11169.03 419.84 52011.57 88888.00 2024-01-02 23:21:57.908 002 11169.05 419.81 52011.58 88888.00 2024-01-02 23:21:58.408 002 11169.03 419.83 52011.60 88888.00 2024-01-02 23:21:58.908 002 11169.01 419.81 52011.60 88888.00 2024-01-02 23:21:59.408 002 11169.02 419.86 52011.60 88888.00 2024-01-02 23:21:59.908 002 11169.05 419.81 52011.59 88888.00 2024-01-02 23:22:00.408 002 11169.07 419.75 52011.58 88888.00 2024-01-02 23:22:00.908 002 11169.04 419.75 52011.58 88888.00 2024-01-02 23:22:01.408 002 11169.03 419.71 52011.57 88888.00 2024-01-02 23:22:01.908 002 11169.02 419.65 52011.56 88888.00 2024-01-02 23:22:02.408 002 11169.01 419.65 52011.57 88888.00 2024-01-02 23:22:02.908 002 11169.03 419.75 52011.57 88888.00 2024-01-02 23:22:03.408 002 11169.04 419.73 52011.56 88888.00 2024-01-02 23:22:03.908 002 11169.07 419.67 52011.59 88888.00 2024-01-02 23:22:04.408 002 11169.05 419.68 52011.59 88888.00 2024-01-02 23:22:04.908 002 11169.06 419.67 52011.56 88888.00 2024-01-02 23:22:05.408 002 11169.02 419.68 52011.55 88888.00 2024-01-02 23:22:05.908 002 11169.03 419.66 52011.57 88888.00 2024-01-02 23:22:06.408 002 11169.06 419.67 52011.59 88888.00 2024-01-02 23:22:06.908 002 11169.06 419.61 52011.58 88888.00 2024-01-02 23:22:07.408 002 11169.12 419.64 52011.57 88888.00 2024-01-02 23:22:07.908 002 11169.12 419.66 52011.51 88888.00 2024-01-02 23:22:08.408 002 11169.12 419.65 52011.50 88888.00 2024-01-02 23:22:08.908 002 11169.10 419.64 52011.54 88888.00 2024-01-02 23:22:09.408 002 11169.11 419.66 52011.56 88888.00 2024-01-02 23:22:09.908 002 11169.12 419.68 52011.55 88888.00 2024-01-02 23:22:10.408 002 11169.07 419.68 52011.59 88888.00 2024-01-02 23:22:10.908 002 11169.09 419.69 52011.60 88888.00 2024-01-02 23:22:11.408 002 11169.13 419.69 52011.58 88888.00 2024-01-02 23:22:11.908 002 11169.09 419.64 52011.57 88888.00 2024-01-02 23:22:12.408 002 11169.11 419.63 52011.57 88888.00 2024-01-02 23:22:12.908 002 11169.11 419.66 52011.59 88888.00 2024-01-02 23:22:13.408 002 11169.09 419.71 52011.60 88888.00 2024-01-02 23:22:13.908 002 11169.12 419.75 52011.58 88888.00 2024-01-02 23:22:14.408 002 11169.10 419.71 52011.53 88888.00 2024-01-02 23:22:14.908 002 11169.09 419.65 52011.53 88888.00 2024-01-02 23:22:15.408 002 11169.10 419.66 52011.51 88888.00 2024-01-02 23:22:15.908 002 11169.11 419.68 52011.49 88888.00 2024-01-02 23:22:16.408 002 11169.13 419.69 52011.50 88888.00 2024-01-02 23:22:16.908 002 11169.12 419.75 52011.48 88888.00 2024-01-02 23:22:17.408 002 11169.11 419.80 52011.48 88888.00 2024-01-02 23:22:17.908 002 11169.12 419.75 52011.47 88888.00 2024-01-02 23:22:18.408 002 11169.13 419.78 52011.49 88888.00 2024-01-02 23:22:18.908 002 11169.14 419.80 52011.50 88888.00 2024-01-02 23:22:19.408 002 11169.15 419.76 52011.50 88888.00 2024-01-02 23:22:19.908 002 11169.14 419.70 52011.47 88888.00 2024-01-02 23:22:20.408 002 11169.13 419.73 52011.48 88888.00 2024-01-02 23:22:20.908 002 11169.11 419.68 52011.49 88888.00 2024-01-02 23:22:21.408 002 11169.11 419.74 52011.51 88888.00 2024-01-02 23:22:21.908 002 11169.11 419.76 52011.51 88888.00 2024-01-02 23:22:22.408 002 11169.14 419.81 52011.53 88888.00 2024-01-02 23:22:22.908 002 11169.15 419.84 52011.53 88888.00 2024-01-02 23:22:23.408 002 11169.18 419.86 52011.54 88888.00 2024-01-02 23:22:23.908 002 11169.15 419.78 52011.53 88888.00 2024-01-02 23:22:24.408 002 11169.15 419.75 52011.51 88888.00 2024-01-02 23:22:24.908 002 11169.15 419.80 52011.49 88888.00 2024-01-02 23:22:25.408 002 11169.13 419.83 52011.48 88888.00 2024-01-02 23:22:26.409 002 11169.14 419.83 52011.46 88888.00 2024-01-02 23:22:26.909 002 11169.11 419.83 52011.48 88888.00 2024-01-02 23:22:27.409 002 11169.09 419.85 52011.50 88888.00 2024-01-02 23:22:27.909 002 11169.10 419.88 52011.48 88888.00 2024-01-02 23:22:28.409 002 11169.10 419.83 52011.50 88888.00 2024-01-02 23:22:28.909 002 11169.11 419.85 52011.51 88888.00 2024-01-02 23:22:29.409 002 11169.11 419.89 52011.49 88888.00 2024-01-02 23:22:29.909 002 11169.12 419.86 52011.47 88888.00 2024-01-02 23:22:30.409 002 11169.09 419.84 52011.51 88888.00 2024-01-02 23:22:30.909 002 11169.10 419.81 52011.49 88888.00 2024-01-02 23:22:31.408 002 11169.12 419.89 52011.48 88888.00 2024-01-02 23:22:31.908 002 11169.11 419.89 52011.53 88888.00 2024-01-02 23:22:32.408 002 11169.09 419.90 52011.55 88888.00 2024-01-02 23:22:32.908 002 11169.14 419.84 52011.47 88888.00 2024-01-02 23:22:33.408 002 11169.14 419.87 52011.50 88888.00 2024-01-02 23:22:33.908 002 11169.12 419.90 52011.47 88888.00 2024-01-02 23:22:34.408 002 11169.10 419.85 52011.45 88888.00 2024-01-02 23:22:34.908 002 11169.09 419.94 52011.48 88888.00 2024-01-02 23:22:35.408 002 11169.14 419.94 52011.49 88888.00 2024-01-02 23:22:36.409 002 11169.09 419.89 52011.53 88888.00 2024-01-02 23:22:36.909 002 11169.11 419.89 52011.51 88888.00 2024-01-02 23:22:37.409 002 11169.06 419.87 52011.48 88888.00 2024-01-02 23:22:37.909 002 11169.05 419.87 52011.48 88888.00 2024-01-02 23:22:38.409 002 11169.06 419.89 52011.53 88888.00 2024-01-02 23:22:38.909 002 11169.07 419.87 52011.53 88888.00 2024-01-02 23:22:39.409 002 11169.06 419.87 52011.49 88888.00 2024-01-02 23:22:39.909 002 11169.05 419.89 52011.49 88888.00 2024-01-02 23:22:40.409 002 11169.06 419.93 52011.56 88888.00 2024-01-02 23:22:40.909 002 11169.06 419.89 52011.57 88888.00 2024-01-02 23:22:41.409 002 11169.04 419.88 52011.58 88888.00 2024-01-02 23:22:41.909 002 11169.05 419.85 52011.55 88888.00 2024-01-02 23:22:42.409 002 11169.03 419.84 52011.56 88888.00 2024-01-02 23:22:42.909 002 11169.03 419.79 52011.58 88888.00 2024-01-02 23:22:43.409 002 11169.02 419.77 52011.58 88888.00 2024-01-02 23:22:43.909 002 11169.00 419.78 52011.60 88888.00 2024-01-02 23:22:44.409 002 11168.97 419.76 52011.63 88888.00 2024-01-02 23:22:44.909 002 11169.00 419.70 52011.59 88888.00 2024-01-02 23:22:45.409 002 11169.01 419.69 52011.60 88888.00 2024-01-02 23:22:45.909 002 11169.01 419.74 52011.59 88888.00 2024-01-02 23:22:46.409 002 11169.00 419.76 52011.58 88888.00 2024-01-02 23:22:46.909 002 11168.98 419.75 52011.55 88888.00 2024-01-02 23:22:47.409 002 11169.01 419.69 52011.59 88888.00 2024-01-02 23:22:47.909 002 11169.02 419.66 52011.60 88888.00 2024-01-02 23:22:48.409 002 11169.00 419.71 52011.63 88888.00 2024-01-02 23:22:48.909 002 11169.00 419.73 52011.62 88888.00 2024-01-02 23:22:49.409 002 11169.01 419.67 52011.60 88888.00 2024-01-02 23:22:49.909 002 11169.00 419.70 52011.59 88888.00 2024-01-02 23:22:50.409 002 11168.96 419.63 52011.59 88888.00 2024-01-02 23:22:50.909 002 11168.96 419.60 52011.58 88888.00 2024-01-02 23:22:51.409 002 11168.93 419.61 52011.57 88888.00 2024-01-02 23:22:51.909 002 11168.87 419.65 52011.60 88888.00 2024-01-02 23:22:52.409 002 11168.86 419.65 52011.58 88888.00 2024-01-02 23:22:52.909 002 11168.85 419.67 52011.54 88888.00 2024-01-02 23:22:53.409 002 11168.86 419.58 52011.55 88888.00 2024-01-02 23:22:53.909 002 11168.88 419.58 52011.53 88888.00 2024-01-02 23:22:54.409 002 11168.88 419.60 52011.54 88888.00 2024-01-02 23:22:54.909 002 11168.92 419.57 52011.53 88888.00 2024-01-02 23:22:55.409 002 11168.94 419.63 52011.51 88888.00 2024-01-02 23:22:55.909 002 11168.94 419.64 52011.50 88888.00 2024-01-02 23:22:56.409 002 11168.92 419.60 52011.45 88888.00 2024-01-02 23:22:56.909 002 11168.87 419.65 52011.47 88888.00 2024-01-02 23:22:57.409 002 11168.85 419.65 52011.49 88888.00 2024-01-02 23:22:57.909 002 11168.81 419.64 52011.48 88888.00 2024-01-02 23:22:58.409 002 11168.86 419.61 52011.48 88888.00 2024-01-02 23:22:58.909 002 11168.83 419.60 52011.49 88888.00 2024-01-02 23:22:59.409 002 11168.80 419.65 52011.50 88888.00 2024-01-02 23:22:59.909 002 11168.85 419.65 52011.49 88888.00 2024-01-02 23:23:00.409 002 11168.86 419.63 52011.49 88888.00 2024-01-02 23:23:00.909 002 11168.85 419.58 52011.48 88888.00 2024-01-02 23:23:01.409 002 11168.84 419.61 52011.45 88888.00 2024-01-02 23:23:01.909 002 11168.85 419.67 52011.48 88888.00 2024-01-02 23:23:02.409 002 11168.87 419.67 52011.48 88888.00 2024-01-02 23:23:02.909 002 11168.86 419.64 52011.49 88888.00 2024-01-02 23:23:03.409 002 11168.87 419.60 52011.45 88888.00 2024-01-02 23:23:03.909 002 11168.89 419.58 52011.42 88888.00 2024-01-02 23:23:04.409 002 11168.85 419.58 52011.46 88888.00 2024-01-02 23:23:04.909 002 11168.85 419.64 52011.48 88888.00 2024-01-02 23:23:05.409 002 11168.86 419.65 52011.48 88888.00 2024-01-02 23:23:05.909 002 11168.84 419.64 52011.46 88888.00 2024-01-02 23:23:06.409 002 11168.86 419.65 52011.47 88888.00 2024-01-02 23:23:06.909 002 11168.92 419.67 52011.50 88888.00 2024-01-02 23:23:07.409 002 11168.93 419.61 52011.55 88888.00 2024-01-02 23:23:07.909 002 11168.94 419.65 52011.50 88888.00 2024-01-02 23:23:08.409 002 11168.93 419.60 52011.50 88888.00 2024-01-02 23:23:08.909 002 11168.94 419.56 52011.53 88888.00 2024-01-02 23:23:09.409 002 11168.95 419.56 52011.62 88888.00 2024-01-02 23:23:09.909 002 11168.92 419.58 52011.59 88888.00 2024-01-02 23:23:10.409 002 11168.96 419.61 52011.54 88888.00 2024-01-02 23:23:10.909 002 11169.04 419.64 52011.50 88888.00 2024-01-02 23:23:11.409 002 11169.02 419.60 52011.49 88888.00 2024-01-02 23:23:11.909 002 11169.02 419.57 52011.49 88888.00 2024-01-02 23:23:12.409 002 11169.03 419.57 52011.53 88888.00 2024-01-02 23:23:12.909 002 11169.04 419.57 52011.58 88888.00 2024-01-02 23:23:13.409 002 11169.05 419.60 52011.53 88888.00 2024-01-02 23:23:13.909 002 11169.03 419.63 52011.50 88888.00 2024-01-02 23:23:14.409 002 11169.02 419.63 52011.54 88888.00 2024-01-02 23:23:14.909 002 11169.03 419.61 52011.56 88888.00 2024-01-02 23:23:15.409 002 11169.00 419.58 52011.57 88888.00 2024-01-02 23:23:15.909 002 11168.97 419.56 52011.56 88888.00 2024-01-02 23:23:16.409 002 11169.00 419.60 52011.48 88888.00 2024-01-02 23:23:16.909 002 11168.94 419.58 52011.48 88888.00 2024-01-02 23:23:17.909 002 11168.96 419.55 52011.50 88888.00 2024-01-02 23:23:18.409 002 11168.97 419.59 52011.49 88888.00 2024-01-02 23:23:18.909 002 11169.02 419.59 52011.49 88888.00 2024-01-02 23:23:19.409 002 11169.03 419.60 52011.50 88888.00 2024-01-02 23:23:19.909 002 11169.01 419.58 52011.53 88888.00 2024-01-02 23:23:20.409 002 11169.01 419.56 52011.53 88888.00 2024-01-02 23:23:20.909 002 11168.95 419.56 52011.55 88888.00 2024-01-02 23:23:21.409 002 11168.96 419.59 52011.54 88888.00 2024-01-02 23:23:21.909 002 11168.98 419.61 52011.54 88888.00 2024-01-02 23:23:22.409 002 11168.96 419.58 52011.55 88888.00 2024-01-02 23:23:22.909 002 11168.96 419.59 52011.57 88888.00 2024-01-02 23:23:23.409 002 11168.97 419.61 52011.51 88888.00 2024-01-02 23:23:23.909 002 11168.96 419.64 52011.53 88888.00 2024-01-02 23:23:24.409 002 11168.98 419.64 52011.53 88888.00 2024-01-02 23:23:24.909 002 11169.03 419.67 52011.49 88888.00 2024-01-02 23:23:25.409 002 11169.05 419.68 52011.51 88888.00 2024-01-02 23:23:25.909 002 11169.04 419.63 52011.54 88888.00 2024-01-02 23:23:26.409 002 11169.02 419.58 52011.56 88888.00 2024-01-02 23:23:26.909 002 11168.96 419.59 52011.55 88888.00 2024-01-02 23:23:27.909 002 11169.00 419.65 52011.56 88888.00 2024-01-02 23:23:28.409 002 11168.97 419.65 52011.58 88888.00 2024-01-02 23:23:28.909 002 11168.97 419.61 52011.55 88888.00 2024-01-02 23:23:29.409 002 11168.97 419.59 52011.57 88888.00 2024-01-02 23:23:29.909 002 11168.95 419.60 52011.60 88888.00 2024-01-02 23:23:30.409 002 11168.91 419.60 52011.66 88888.00 2024-01-02 23:23:30.909 002 11168.94 419.57 52011.66 88888.00 2024-01-02 23:23:31.409 002 11168.97 419.64 52011.60 88888.00 2024-01-02 23:23:31.909 002 11168.94 419.60 52011.58 88888.00 2024-01-02 23:23:32.409 002 11168.93 419.64 52011.60 88888.00 2024-01-02 23:23:32.909 002 11168.96 419.61 52011.62 88888.00 2024-01-02 23:23:33.409 002 11168.93 419.57 52011.60 88888.00 2024-01-02 23:23:33.909 002 11168.92 419.58 52011.62 88888.00 2024-01-02 23:23:34.409 002 11168.92 419.58 52011.60 88888.00 2024-01-02 23:23:34.909 002 11168.93 419.60 52011.58 88888.00 2024-01-02 23:23:35.909 002 11168.93 419.55 52011.55 88888.00 2024-01-02 23:23:36.409 002 11168.98 419.56 52011.56 88888.00 2024-01-02 23:23:36.909 002 11168.94 419.56 52011.59 88888.00 2024-01-02 23:23:37.909 002 11168.95 419.50 52011.58 88888.00 2024-01-02 23:23:38.409 002 11168.92 419.50 52011.57 88888.00 2024-01-02 23:23:38.909 002 11168.94 419.55 52011.57 88888.00 2024-01-02 23:23:39.409 002 11168.94 419.49 52011.57 88888.00 2024-01-02 23:23:39.909 002 11168.95 419.49 52011.53 88888.00 2024-01-02 23:23:40.409 002 11168.98 419.45 52011.51 88888.00 2024-01-02 23:23:40.909 002 11169.00 419.45 52011.55 88888.00 2024-01-02 23:23:41.409 002 11168.98 419.45 52011.56 88888.00 2024-01-02 23:23:41.909 002 11169.01 419.47 52011.57 88888.00 2024-01-02 23:23:42.409 002 11169.02 419.45 52011.59 88888.00 2024-01-02 23:23:42.909 002 11169.05 419.46 52011.60 88888.00 2024-01-02 23:23:43.409 002 11169.07 419.49 52011.59 88888.00 2024-01-02 23:23:43.909 002 11169.04 419.48 52011.62 88888.00 2024-01-02 23:23:44.409 002 11169.02 419.47 52011.60 88888.00 2024-01-02 23:23:44.909 002 11169.03 419.46 52011.59 88888.00 2024-01-02 23:23:45.409 002 11169.07 419.42 52011.59 88888.00 2024-01-02 23:23:45.909 002 11169.11 419.44 52011.62 88888.00 2024-01-02 23:23:46.409 002 11169.06 419.50 52011.56 88888.00 2024-01-02 23:23:46.909 002 11169.10 419.51 52011.56 88888.00 2024-01-02 23:23:47.409 002 11169.15 419.49 52011.53 88888.00 2024-01-02 23:23:47.910 002 11169.16 419.48 52011.51 88888.00 2024-01-02 23:23:48.410 002 11169.15 419.49 52011.51 88888.00 2024-01-02 23:23:48.910 002 11169.13 419.48 52011.55 88888.00 2024-01-02 23:23:49.410 002 11169.14 419.45 52011.55 88888.00 2024-01-02 23:23:49.910 002 11169.12 419.47 52011.53 88888.00 2024-01-02 23:23:50.410 002 11169.09 419.48 52011.50 88888.00 2024-01-02 23:23:50.910 002 11169.10 419.48 52011.48 88888.00 2024-01-02 23:23:51.410 002 11169.11 419.48 52011.50 88888.00 2024-01-02 23:23:51.910 002 11169.13 419.47 52011.48 88888.00 2024-01-02 23:23:52.410 002 11169.14 419.47 52011.49 88888.00 2024-01-02 23:23:52.909 002 11169.15 419.44 52011.51 88888.00 2024-01-02 23:23:53.409 002 11169.14 419.47 52011.50 88888.00 2024-01-02 23:23:53.909 002 11169.11 419.51 52011.51 88888.00 2024-01-02 23:23:54.409 002 11169.11 419.55 52011.56 88888.00 2024-01-02 23:23:54.909 002 11169.12 419.50 52011.57 88888.00 2024-01-02 23:23:55.909 002 11169.07 419.51 52011.54 88888.00 2024-01-02 23:23:56.409 002 11169.07 419.52 52011.51 88888.00 2024-01-02 23:23:56.909 002 11169.09 419.50 52011.55 88888.00 2024-01-02 23:23:57.409 002 11169.11 419.52 52011.57 88888.00 2024-01-02 23:23:57.909 002 11169.12 419.57 52011.57 88888.00 2024-01-02 23:23:58.409 002 11169.13 419.57 52011.56 88888.00 2024-01-02 23:23:58.909 002 11169.14 419.55 52011.56 88888.00 2024-01-02 23:23:59.409 002 11169.11 419.57 52011.57 88888.00 2024-01-02 23:23:59.909 002 11169.15 419.60 52011.57 88888.00 2024-01-02 23:24:00.409 002 11169.16 419.59 52011.55 88888.00 2024-01-02 23:24:00.909 002 11169.19 419.60 52011.56 88888.00 2024-01-02 23:24:01.409 002 11169.14 419.55 52011.56 88888.00 2024-01-02 23:24:01.909 002 11169.12 419.59 52011.51 88888.00 2024-01-02 23:24:02.409 002 11169.12 419.63 52011.50 88888.00 2024-01-02 23:24:02.909 002 11169.13 419.57 52011.49 88888.00 2024-01-02 23:24:03.409 002 11169.14 419.64 52011.46 88888.00 2024-01-02 23:24:03.909 002 11169.13 419.66 52011.46 88888.00 2024-01-02 23:24:04.409 002 11169.13 419.63 52011.49 88888.00 2024-01-02 23:24:04.909 002 11169.11 419.61 52011.50 88888.00 2024-01-02 23:24:05.409 002 11169.09 419.58 52011.49 88888.00 2024-01-02 23:24:05.909 002 11169.12 419.64 52011.45 88888.00 2024-01-02 23:24:06.409 002 11169.10 419.71 52011.44 88888.00 2024-01-02 23:24:06.909 002 11169.07 419.69 52011.44 88888.00 2024-01-02 23:24:07.409 002 11169.14 419.63 52011.42 88888.00 2024-01-02 23:24:07.909 002 11169.09 419.68 52011.41 88888.00 2024-01-02 23:24:08.409 002 11169.10 419.66 52011.44 88888.00 2024-01-02 23:24:08.909 002 11169.10 419.64 52011.49 88888.00 2024-01-02 23:24:09.409 002 11169.10 419.66 52011.49 88888.00 2024-01-02 23:24:09.909 002 11169.11 419.68 52011.50 88888.00 2024-01-02 23:24:10.409 002 11169.10 419.69 52011.48 88888.00 2024-01-02 23:24:10.909 002 11169.05 419.66 52011.49 88888.00 2024-01-02 23:24:11.409 002 11169.05 419.69 52011.49 88888.00 2024-01-02 23:24:11.909 002 11169.07 419.70 52011.49 88888.00 2024-01-02 23:24:12.409 002 11169.09 419.74 52011.50 88888.00 2024-01-02 23:24:12.909 002 11169.03 419.67 52011.50 88888.00 2024-01-02 23:24:13.409 002 11169.07 419.67 52011.50 88888.00 2024-01-02 23:24:13.909 002 11169.10 419.65 52011.46 88888.00 2024-01-02 23:24:14.409 002 11169.05 419.65 52011.46 88888.00 2024-01-02 23:24:14.909 002 11169.07 419.68 52011.48 88888.00 2024-01-02 23:24:15.409 002 11169.14 419.67 52011.51 88888.00 2024-01-02 23:24:15.909 002 11169.15 419.70 52011.54 88888.00 2024-01-02 23:24:16.409 002 11169.12 419.73 52011.54 88888.00 2024-01-02 23:24:16.909 002 11169.09 419.67 52011.51 88888.00 2024-01-02 23:24:17.409 002 11169.12 419.67 52011.51 88888.00 2024-01-02 23:24:17.909 002 11169.12 419.63 52011.54 88888.00 2024-01-02 23:24:18.409 002 11169.09 419.61 52011.53 88888.00 2024-01-02 23:24:18.909 002 11169.04 419.63 52011.51 88888.00 2024-01-02 23:24:19.409 002 11169.04 419.67 52011.50 88888.00 2024-01-02 23:24:19.909 002 11169.06 419.73 52011.50 88888.00 2024-01-02 23:24:20.409 002 11169.04 419.77 52011.48 88888.00 2024-01-02 23:24:20.909 002 11169.03 419.74 52011.50 88888.00 2024-01-02 23:24:21.409 002 11169.04 419.73 52011.51 88888.00 2024-01-02 23:24:21.909 002 11169.04 419.73 52011.50 88888.00 2024-01-02 23:24:22.409 002 11169.05 419.70 52011.49 88888.00 2024-01-02 23:24:22.909 002 11169.03 419.68 52011.47 88888.00 2024-01-02 23:24:23.409 002 11169.03 419.66 52011.47 88888.00 2024-01-02 23:24:23.909 002 11169.03 419.71 52011.49 88888.00 2024-01-02 23:24:24.409 002 11169.05 419.74 52011.51 88888.00 2024-01-02 23:24:24.909 002 11169.06 419.73 52011.56 88888.00 2024-01-02 23:24:25.409 002 11169.07 419.78 52011.56 88888.00 2024-01-02 23:24:25.909 002 11169.02 419.76 52011.57 88888.00 2024-01-02 23:24:26.409 002 11169.00 419.68 52011.59 88888.00 2024-01-02 23:24:26.909 002 11168.96 419.65 52011.60 88888.00 2024-01-02 23:24:27.409 002 11168.96 419.66 52011.58 88888.00 2024-01-02 23:24:27.909 002 11169.02 419.65 52011.55 88888.00 2024-01-02 23:24:28.409 002 11169.02 419.66 52011.55 88888.00 2024-01-02 23:24:29.409 002 11169.01 419.65 52011.59 88888.00 2024-01-02 23:24:29.909 002 11169.03 419.59 52011.59 88888.00 2024-01-02 23:24:30.409 002 11169.03 419.65 52011.57 88888.00 2024-01-02 23:24:30.909 002 11169.01 419.65 52011.56 88888.00 2024-01-02 23:24:31.409 002 11169.03 419.66 52011.56 88888.00 2024-01-02 23:24:31.909 002 11169.04 419.59 52011.56 88888.00 2024-01-02 23:24:32.409 002 11169.05 419.61 52011.55 88888.00 2024-01-02 23:24:32.909 002 11169.06 419.61 52011.54 88888.00 2024-01-02 23:24:33.409 002 11169.09 419.60 52011.54 88888.00 2024-01-02 23:24:33.909 002 11169.13 419.63 52011.56 88888.00 2024-01-02 23:24:34.409 002 11169.16 419.64 52011.56 88888.00 2024-01-02 23:24:34.909 002 11169.10 419.60 52011.58 88888.00 2024-01-02 23:24:35.409 002 11169.05 419.55 52011.59 88888.00 2024-01-02 23:24:35.909 002 11169.05 419.55 52011.58 88888.00 2024-01-02 23:24:36.409 002 11169.06 419.63 52011.57 88888.00 2024-01-02 23:24:36.909 002 11169.12 419.60 52011.59 88888.00 2024-01-02 23:24:37.409 002 11169.13 419.58 52011.59 88888.00 2024-01-02 23:24:37.909 002 11169.10 419.57 52011.55 88888.00 2024-01-02 23:24:38.409 002 11169.10 419.60 52011.55 88888.00 2024-01-02 23:24:39.410 002 11169.13 419.67 52011.60 88888.00 2024-01-02 23:24:39.910 002 11169.15 419.59 52011.56 88888.00 2024-01-02 23:24:40.410 002 11169.15 419.56 52011.54 88888.00 2024-01-02 23:24:40.910 002 11169.12 419.60 52011.53 88888.00 2024-01-02 23:24:41.410 002 11169.18 419.59 52011.54 88888.00 2024-01-02 23:24:41.910 002 11169.14 419.57 52011.59 88888.00 2024-01-02 23:24:42.410 002 11169.14 419.63 52011.58 88888.00 2024-01-02 23:24:42.910 002 11169.19 419.63 52011.55 88888.00 2024-01-02 23:24:43.410 002 11169.15 419.61 52011.54 88888.00 2024-01-02 23:24:43.910 002 11169.12 419.66 52011.49 88888.00 2024-01-02 23:24:44.409 002 11169.07 419.59 52011.50 88888.00 2024-01-02 23:24:44.909 002 11169.07 419.58 52011.54 88888.00 2024-01-02 23:24:45.409 002 11169.10 419.59 52011.56 88888.00 2024-01-02 23:24:45.909 002 11169.12 419.60 52011.57 88888.00 2024-01-02 23:24:46.409 002 11169.12 419.58 52011.51 88888.00 2024-01-02 23:24:46.909 002 11169.09 419.58 52011.53 88888.00 2024-01-02 23:24:47.409 002 11169.05 419.60 52011.54 88888.00 2024-01-02 23:24:47.909 002 11169.10 419.65 52011.57 88888.00 2024-01-02 23:24:48.409 002 11169.11 419.63 52011.58 88888.00 2024-01-02 23:24:48.909 002 11169.11 419.65 52011.60 88888.00 2024-01-02 23:24:49.409 002 11169.15 419.65 52011.60 88888.00 2024-01-02 23:24:49.909 002 11169.12 419.68 52011.57 88888.00 2024-01-02 23:24:50.409 002 11169.12 419.69 52011.57 88888.00 2024-01-02 23:24:50.909 002 11169.09 419.67 52011.57 88888.00 2024-01-02 23:24:51.409 002 11169.03 419.61 52011.56 88888.00 2024-01-02 23:24:51.909 002 11169.04 419.65 52011.57 88888.00 2024-01-02 23:24:52.409 002 11169.10 419.70 52011.56 88888.00 2024-01-02 23:24:52.909 002 11169.12 419.67 52011.58 88888.00 2024-01-02 23:24:53.409 002 11169.11 419.67 52011.58 88888.00 2024-01-02 23:24:53.909 002 11169.09 419.70 52011.59 88888.00 2024-01-02 23:24:54.409 002 11169.11 419.75 52011.58 88888.00 2024-01-02 23:24:54.909 002 11169.11 419.80 52011.59 88888.00 2024-01-02 23:24:55.409 002 11169.13 419.77 52011.58 88888.00 2024-01-02 23:24:55.909 002 11169.10 419.73 52011.55 88888.00 2024-01-02 23:24:56.409 002 11169.07 419.71 52011.55 88888.00 2024-01-02 23:24:56.909 002 11169.06 419.73 52011.58 88888.00 2024-01-02 23:24:57.409 002 11169.04 419.78 52011.55 88888.00 2024-01-02 23:24:57.909 002 11169.03 419.76 52011.54 88888.00 2024-01-02 23:24:58.409 002 11169.02 419.78 52011.56 88888.00 2024-01-02 23:24:58.909 002 11169.01 419.71 52011.56 88888.00 2024-01-02 23:24:59.410 002 11169.03 419.69 52011.55 88888.00 2024-01-02 23:24:59.910 002 11169.03 419.71 52011.56 88888.00 2024-01-02 23:25:00.410 002 11169.03 419.78 52011.59 88888.00 2024-01-02 23:25:00.910 002 11169.07 419.83 52011.57 88888.00 2024-01-02 23:25:01.410 002 11169.11 419.78 52011.51 88888.00 2024-01-02 23:25:01.910 002 11169.12 419.79 52011.51 88888.00 2024-01-02 23:25:02.410 002 11169.12 419.77 52011.51 88888.00 2024-01-02 23:25:02.910 002 11169.11 419.79 52011.54 88888.00 2024-01-02 23:25:03.410 002 11169.09 419.78 52011.55 88888.00 2024-01-02 23:25:03.910 002 11169.07 419.80 52011.56 88888.00 2024-01-02 23:25:04.411 002 11169.11 419.88 52011.54 88888.00 2024-01-02 23:25:04.911 002 11169.14 419.87 52011.51 88888.00 2024-01-02 23:25:05.411 002 11169.13 419.84 52011.51 88888.00 2024-01-02 23:25:05.911 002 11169.14 419.85 52011.54 88888.00 2024-01-02 23:25:06.411 002 11169.13 419.83 52011.59 88888.00 2024-01-02 23:25:06.911 002 11169.14 419.81 52011.60 88888.00 2024-01-02 23:25:07.411 002 11169.18 419.79 52011.62 88888.00 2024-01-02 23:25:07.911 002 11169.18 419.87 52011.65 88888.00 2024-01-02 23:25:08.411 002 11169.18 419.93 52011.66 88888.00 2024-01-02 23:25:08.911 002 11169.15 419.95 52011.66 88888.00 2024-01-02 23:25:09.410 002 11169.18 419.94 52011.65 88888.00 2024-01-02 23:25:09.910 002 11169.18 419.88 52011.67 88888.00 2024-01-02 23:25:10.410 002 11169.16 419.88 52011.68 88888.00 2024-01-02 23:25:10.910 002 11169.18 419.86 52011.66 88888.00 2024-01-02 23:25:11.410 002 11169.16 419.88 52011.70 88888.00 2024-01-02 23:25:11.910 002 11169.15 419.89 52011.70 88888.00 2024-01-02 23:25:12.410 002 11169.13 419.87 52011.67 88888.00 2024-01-02 23:25:12.910 002 11169.18 419.88 52011.67 88888.00 2024-01-02 23:25:13.410 002 11169.15 419.89 52011.64 88888.00 2024-01-02 23:25:13.910 002 11169.13 419.86 52011.70 88888.00 2024-01-02 23:25:14.410 002 11169.14 419.81 52011.72 88888.00 2024-01-02 23:25:14.910 002 11169.16 419.89 52011.71 88888.00 2024-01-02 23:25:15.410 002 11169.14 419.93 52011.71 88888.00 2024-01-02 23:25:15.910 002 11169.13 419.92 52011.71 88888.00 2024-01-02 23:25:16.410 002 11169.12 419.93 52011.66 88888.00 2024-01-02 23:25:16.910 002 11169.15 419.89 52011.67 88888.00 2024-01-02 23:25:17.410 002 11169.15 419.89 52011.70 88888.00 2024-01-02 23:25:17.910 002 11169.10 419.84 52011.70 88888.00 2024-01-02 23:25:18.410 002 11169.09 419.85 52011.70 88888.00 2024-01-02 23:25:18.910 002 11169.09 419.87 52011.74 88888.00 2024-01-02 23:25:19.410 002 11169.11 419.88 52011.73 88888.00 2024-01-02 23:25:19.910 002 11169.11 419.85 52011.74 88888.00 2024-01-02 23:25:20.910 002 11169.07 419.79 52011.73 88888.00 2024-01-02 23:25:21.410 002 11169.12 419.81 52011.73 88888.00 2024-01-02 23:25:21.910 002 11169.14 419.79 52011.72 88888.00 2024-01-02 23:25:22.410 002 11169.14 419.73 52011.67 88888.00 2024-01-02 23:25:22.910 002 11169.12 419.74 52011.67 88888.00 2024-01-02 23:25:23.410 002 11169.13 419.75 52011.68 88888.00 2024-01-02 23:25:23.910 002 11169.12 419.75 52011.71 88888.00 2024-01-02 23:25:24.410 002 11169.13 419.76 52011.71 88888.00 2024-01-02 23:25:24.910 002 11169.12 419.77 52011.72 88888.00 2024-01-02 23:25:25.410 002 11169.11 419.76 52011.70 88888.00 2024-01-02 23:25:25.910 002 11169.14 419.74 52011.70 88888.00 2024-01-02 23:25:26.410 002 11169.12 419.79 52011.70 88888.00 2024-01-02 23:25:26.910 002 11169.12 419.75 52011.70 88888.00 2024-01-02 23:25:27.410 002 11169.05 419.68 52011.68 88888.00 2024-01-02 23:25:27.910 002 11169.07 419.71 52011.68 88888.00 2024-01-02 23:25:28.410 002 11169.06 419.69 52011.70 88888.00 2024-01-02 23:25:28.910 002 11169.06 419.70 52011.71 88888.00 2024-01-02 23:25:29.410 002 11169.03 419.70 52011.72 88888.00 2024-01-02 23:25:29.910 002 11169.03 419.68 52011.72 88888.00 2024-01-02 23:25:30.910 002 11169.09 419.69 52011.73 88888.00 2024-01-02 23:25:31.410 002 11169.05 419.74 52011.72 88888.00 2024-01-02 23:25:31.910 002 11169.07 419.74 52011.74 88888.00 2024-01-02 23:25:32.410 002 11169.09 419.73 52011.74 88888.00 2024-01-02 23:25:32.910 002 11169.03 419.73 52011.70 88888.00 2024-01-02 23:25:33.410 002 11168.98 419.69 52011.64 88888.00 2024-01-02 23:25:33.910 002 11169.02 419.70 52011.66 88888.00 2024-01-02 23:25:34.410 002 11169.03 419.67 52011.67 88888.00 2024-01-02 23:25:34.910 002 11169.03 419.63 52011.68 88888.00 2024-01-02 23:25:35.410 002 11169.02 419.66 52011.68 88888.00 2024-01-02 23:25:35.910 002 11169.01 419.66 52011.72 88888.00 2024-01-02 23:25:36.410 002 11169.02 419.70 52011.73 88888.00 2024-01-02 23:25:36.910 002 11169.01 419.66 52011.70 88888.00 2024-01-02 23:25:37.410 002 11169.00 419.66 52011.66 88888.00 2024-01-02 23:25:37.910 002 11169.01 419.67 52011.66 88888.00 2024-01-02 23:25:38.410 002 11169.04 419.67 52011.70 88888.00 2024-01-02 23:25:38.910 002 11169.01 419.63 52011.70 88888.00 2024-01-02 23:25:39.410 002 11169.05 419.59 52011.67 88888.00 2024-01-02 23:25:39.910 002 11169.10 419.59 52011.68 88888.00 2024-01-02 23:25:40.410 002 11169.14 419.60 52011.72 88888.00 2024-01-02 23:25:40.910 002 11169.12 419.61 52011.72 88888.00 2024-01-02 23:25:41.410 002 11169.10 419.60 52011.72 88888.00 2024-01-02 23:25:41.910 002 11169.10 419.59 52011.74 88888.00 2024-01-02 23:25:42.410 002 11169.11 419.67 52011.71 88888.00 2024-01-02 23:25:42.910 002 11169.14 419.67 52011.70 88888.00 2024-01-02 23:25:43.410 002 11169.13 419.63 52011.73 88888.00 2024-01-02 23:25:43.910 002 11169.14 419.64 52011.72 88888.00 2024-01-02 23:25:44.410 002 11169.14 419.60 52011.71 88888.00 2024-01-02 23:25:44.910 002 11169.13 419.67 52011.70 88888.00 2024-01-02 23:25:45.410 002 11169.15 419.69 52011.71 88888.00 2024-01-02 23:25:45.910 002 11169.15 419.70 52011.70 88888.00 2024-01-02 23:25:46.410 002 11169.15 419.67 52011.71 88888.00 2024-01-02 23:25:46.910 002 11169.15 419.64 52011.70 88888.00 2024-01-02 23:25:47.410 002 11169.13 419.61 52011.68 88888.00 2024-01-02 23:25:47.910 002 11169.11 419.65 52011.70 88888.00 2024-01-02 23:25:48.410 002 11169.12 419.65 52011.70 88888.00 2024-01-02 23:25:48.910 002 11169.14 419.63 52011.73 88888.00 2024-01-02 23:25:49.410 002 11169.16 419.64 52011.73 88888.00 2024-01-02 23:25:49.910 002 11169.16 419.69 52011.72 88888.00 2024-01-02 23:25:50.410 002 11169.18 419.71 52011.71 88888.00 2024-01-02 23:25:50.910 002 11169.13 419.73 52011.70 88888.00 2024-01-02 23:25:51.410 002 11169.11 419.76 52011.70 88888.00 2024-01-02 23:25:51.910 002 11169.14 419.77 52011.71 88888.00 2024-01-02 23:25:52.410 002 11169.15 419.79 52011.73 88888.00 2024-01-02 23:25:52.910 002 11169.14 419.76 52011.79 88888.00 2024-01-02 23:25:53.410 002 11169.12 419.74 52011.82 88888.00 2024-01-02 23:25:53.910 002 11169.07 419.74 52011.82 88888.00 2024-01-02 23:25:54.410 002 11169.04 419.69 52011.79 88888.00 2024-01-02 23:25:54.910 002 11169.10 419.70 52011.75 88888.00 2024-01-02 23:25:55.410 002 11169.13 419.67 52011.75 88888.00 2024-01-02 23:25:55.910 002 11169.10 419.65 52011.80 88888.00 2024-01-02 23:25:56.410 002 11169.04 419.71 52011.76 88888.00 2024-01-02 23:25:56.910 002 11169.03 419.71 52011.76 88888.00 2024-01-02 23:25:57.410 002 11169.03 419.73 52011.81 88888.00 2024-01-02 23:25:57.910 002 11169.01 419.70 52011.84 88888.00 2024-01-02 23:25:58.911 002 11169.04 419.70 52011.80 88888.00 2024-01-02 23:25:59.411 002 11169.01 419.73 52011.80 88888.00 2024-01-02 23:25:59.911 002 11169.04 419.69 52011.76 88888.00 2024-01-02 23:26:00.411 002 11169.05 419.71 52011.75 88888.00 2024-01-02 23:26:00.911 002 11169.03 419.74 52011.76 88888.00 2024-01-02 23:26:01.411 002 11169.04 419.78 52011.76 88888.00 2024-01-02 23:26:01.911 002 11169.04 419.78 52011.77 88888.00 2024-01-02 23:26:02.411 002 11169.00 419.77 52011.75 88888.00 2024-01-02 23:26:02.911 002 11169.01 419.86 52011.74 88888.00 2024-01-02 23:26:03.411 002 11168.98 419.90 52011.79 88888.00 2024-01-02 23:26:03.910 002 11169.02 419.79 52011.81 88888.00 2024-01-02 23:26:04.410 002 11169.04 419.74 52011.79 88888.00 2024-01-02 23:26:04.910 002 11169.06 419.71 52011.76 88888.00 2024-01-02 23:26:05.410 002 11169.06 419.79 52011.75 88888.00 2024-01-02 23:26:05.910 002 11169.03 419.86 52011.75 88888.00 2024-01-02 23:26:06.410 002 11169.04 419.92 52011.73 88888.00 2024-01-02 23:26:06.910 002 11169.05 419.89 52011.75 88888.00 2024-01-02 23:26:07.410 002 11169.04 419.88 52011.76 88888.00 2024-01-02 23:26:07.910 002 11169.02 419.88 52011.77 88888.00 2024-01-02 23:26:08.910 002 11168.95 419.93 52011.75 88888.00 2024-01-02 23:26:09.410 002 11169.01 419.92 52011.76 88888.00 2024-01-02 23:26:09.910 002 11168.98 419.94 52011.79 88888.00 2024-01-02 23:26:10.410 002 11168.97 419.94 52011.79 88888.00 2024-01-02 23:26:10.910 002 11169.03 419.92 52011.77 88888.00 2024-01-02 23:26:11.410 002 11169.00 419.94 52011.75 88888.00 2024-01-02 23:26:11.910 002 11168.97 419.96 52011.81 88888.00 2024-01-02 23:26:12.410 002 11169.00 420.02 52011.77 88888.00 2024-01-02 23:26:12.910 002 11169.03 419.97 52011.76 88888.00 2024-01-02 23:26:13.410 002 11169.04 420.02 52011.79 88888.00 2024-01-02 23:26:13.910 002 11169.03 420.00 52011.77 88888.00 2024-01-02 23:26:14.410 002 11169.04 420.00 52011.77 88888.00 2024-01-02 23:26:14.910 002 11169.02 419.97 52011.80 88888.00 2024-01-02 23:26:15.410 002 11169.04 420.04 52011.79 88888.00 2024-01-02 23:26:15.910 002 11169.03 420.06 52011.74 88888.00 2024-01-02 23:26:16.410 002 11169.05 419.97 52011.75 88888.00 2024-01-02 23:26:16.910 002 11169.06 419.96 52011.73 88888.00 2024-01-02 23:26:17.410 002 11169.06 420.03 52011.75 88888.00 2024-01-02 23:26:17.910 002 11169.06 420.06 52011.77 88888.00 2024-01-02 23:26:18.410 002 11169.10 420.00 52011.77 88888.00 2024-01-02 23:26:18.910 002 11169.05 420.02 52011.77 88888.00 2024-01-02 23:26:19.410 002 11169.07 420.03 52011.79 88888.00 2024-01-02 23:26:19.910 002 11169.12 420.00 52011.79 88888.00 2024-01-02 23:26:20.410 002 11169.09 420.03 52011.80 88888.00 2024-01-02 23:26:20.910 002 11169.03 420.02 52011.80 88888.00 2024-01-02 23:26:21.410 002 11169.02 420.05 52011.80 88888.00 2024-01-02 23:26:21.910 002 11169.04 420.04 52011.80 88888.00 2024-01-02 23:26:22.410 002 11169.07 420.05 52011.79 88888.00 2024-01-02 23:26:22.910 002 11169.03 420.03 52011.81 88888.00 2024-01-02 23:26:23.410 002 11169.03 420.02 52011.81 88888.00 2024-01-02 23:26:23.910 002 11169.04 419.98 52011.82 88888.00 2024-01-02 23:26:24.410 002 11169.03 420.03 52011.83 88888.00 2024-01-02 23:26:24.910 002 11169.06 419.98 52011.85 88888.00 2024-01-02 23:26:25.410 002 11169.07 420.04 52011.79 88888.00 2024-01-02 23:26:25.910 002 11169.05 420.04 52011.80 88888.00 2024-01-02 23:26:26.410 002 11169.06 420.03 52011.80 88888.00 2024-01-02 23:26:26.910 002 11169.09 420.05 52011.82 88888.00 2024-01-02 23:26:27.410 002 11169.04 420.04 52011.80 88888.00 2024-01-02 23:26:27.910 002 11169.04 420.03 52011.77 88888.00 2024-01-02 23:26:28.410 002 11169.04 419.99 52011.76 88888.00 2024-01-02 23:26:28.910 002 11169.04 419.95 52011.76 88888.00 2024-01-02 23:26:29.410 002 11169.03 420.00 52011.76 88888.00 2024-01-02 23:26:29.910 002 11169.02 420.03 52011.77 88888.00 2024-01-02 23:26:30.410 002 11169.02 420.00 52011.80 88888.00 2024-01-02 23:26:30.910 002 11169.03 419.98 52011.81 88888.00 2024-01-02 23:26:31.410 002 11169.02 419.97 52011.80 88888.00 2024-01-02 23:26:32.410 002 11169.03 420.02 52011.77 88888.00 2024-01-02 23:26:32.910 002 11169.01 420.02 52011.79 88888.00 2024-01-02 23:26:33.410 002 11169.00 419.99 52011.79 88888.00 2024-01-02 23:26:33.910 002 11169.03 420.03 52011.79 88888.00 2024-01-02 23:26:34.410 002 11169.02 419.98 52011.75 88888.00 2024-01-02 23:26:34.910 002 11169.01 420.02 52011.71 88888.00 2024-01-02 23:26:35.410 002 11169.05 420.04 52011.71 88888.00 2024-01-02 23:26:35.910 002 11169.05 420.03 52011.72 88888.00 2024-01-02 23:26:36.410 002 11169.03 420.02 52011.73 88888.00 2024-01-02 23:26:36.910 002 11169.04 420.00 52011.71 88888.00 2024-01-02 23:26:37.410 002 11169.02 419.98 52011.73 88888.00 2024-01-02 23:26:37.910 002 11169.02 419.96 52011.74 88888.00 2024-01-02 23:26:38.410 002 11169.01 420.00 52011.75 88888.00 2024-01-02 23:26:38.910 002 11169.01 419.98 52011.73 88888.00 2024-01-02 23:26:39.410 002 11169.00 419.95 52011.70 88888.00 2024-01-02 23:26:39.910 002 11169.01 420.00 52011.71 88888.00 2024-01-02 23:26:40.410 002 11169.04 419.97 52011.70 88888.00 2024-01-02 23:26:40.910 002 11169.03 419.97 52011.70 88888.00 2024-01-02 23:26:41.410 002 11169.03 419.98 52011.73 88888.00 2024-01-02 23:26:42.410 002 11169.02 420.03 52011.77 88888.00 2024-01-02 23:26:42.910 002 11169.02 420.02 52011.77 88888.00 2024-01-02 23:26:43.410 002 11168.98 419.96 52011.81 88888.00 2024-01-02 23:26:43.910 002 11168.97 419.94 52011.79 88888.00 2024-01-02 23:26:44.410 002 11169.01 419.95 52011.76 88888.00 2024-01-02 23:26:44.910 002 11169.02 419.96 52011.79 88888.00 2024-01-02 23:26:45.410 002 11169.01 419.99 52011.81 88888.00 2024-01-02 23:26:45.910 002 11169.03 419.97 52011.80 88888.00 2024-01-02 23:26:46.410 002 11169.01 419.94 52011.77 88888.00 2024-01-02 23:26:46.910 002 11169.01 419.93 52011.79 88888.00 2024-01-02 23:26:47.410 002 11169.04 420.00 52011.77 88888.00 2024-01-02 23:26:47.910 002 11169.05 419.95 52011.77 88888.00 2024-01-02 23:26:48.410 002 11169.06 419.99 52011.81 88888.00 2024-01-02 23:26:48.910 002 11169.05 419.98 52011.83 88888.00 2024-01-02 23:26:49.410 002 11169.04 420.00 52011.83 88888.00 2024-01-02 23:26:49.910 002 11169.03 420.02 52011.80 88888.00 2024-01-02 23:26:50.410 002 11169.04 420.03 52011.80 88888.00 2024-01-02 23:26:50.910 002 11169.06 420.08 52011.77 88888.00 2024-01-02 23:26:51.410 002 11169.07 420.06 52011.75 88888.00 2024-01-02 23:26:51.910 002 11169.07 420.08 52011.73 88888.00 2024-01-02 23:26:52.410 002 11169.07 420.05 52011.75 88888.00 2024-01-02 23:26:52.910 002 11169.07 420.07 52011.79 88888.00 2024-01-02 23:26:53.410 002 11169.11 420.14 52011.79 88888.00 2024-01-02 23:26:53.910 002 11169.09 420.13 52011.82 88888.00 2024-01-02 23:26:54.410 002 11169.05 420.12 52011.85 88888.00 2024-01-02 23:26:54.910 002 11169.10 420.16 52011.83 88888.00 2024-01-02 23:26:55.410 002 11169.11 420.18 52011.80 88888.00 2024-01-02 23:26:55.910 002 11169.07 420.19 52011.81 88888.00 2024-01-02 23:26:56.410 002 11169.09 420.23 52011.81 88888.00 2024-01-02 23:26:56.910 002 11169.10 420.18 52011.80 88888.00 2024-01-02 23:26:57.410 002 11169.12 420.23 52011.81 88888.00 2024-01-02 23:26:57.910 002 11169.12 420.19 52011.79 88888.00 2024-01-02 23:26:58.410 002 11169.11 420.19 52011.77 88888.00 2024-01-02 23:26:58.910 002 11169.12 420.16 52011.75 88888.00 2024-01-02 23:26:59.410 002 11169.12 420.19 52011.72 88888.00 2024-01-02 23:26:59.910 002 11169.15 420.19 52011.76 88888.00 2024-01-02 23:27:00.410 002 11169.14 420.18 52011.73 88888.00 2024-01-02 23:27:00.910 002 11169.14 420.16 52011.75 88888.00 2024-01-02 23:27:01.410 002 11169.13 420.17 52011.74 88888.00 2024-01-02 23:27:01.910 002 11169.13 420.17 52011.76 88888.00 2024-01-02 23:27:02.410 002 11169.18 420.22 52011.77 88888.00 2024-01-02 23:27:02.910 002 11169.21 420.25 52011.79 88888.00 2024-01-02 23:27:03.410 002 11169.20 420.19 52011.80 88888.00 2024-01-02 23:27:03.910 002 11169.15 420.16 52011.81 88888.00 2024-01-02 23:27:04.410 002 11169.14 420.22 52011.82 88888.00 2024-01-02 23:27:04.910 002 11169.13 420.21 52011.81 88888.00 2024-01-02 23:27:05.410 002 11169.15 420.19 52011.81 88888.00 2024-01-02 23:27:05.910 002 11169.18 420.14 52011.81 88888.00 2024-01-02 23:27:06.410 002 11169.13 420.13 52011.79 88888.00 2024-01-02 23:27:06.910 002 11169.11 420.10 52011.79 88888.00 2024-01-02 23:27:07.410 002 11169.13 420.14 52011.77 88888.00 2024-01-02 23:27:07.910 002 11169.16 420.14 52011.76 88888.00 2024-01-02 23:27:08.410 002 11169.16 420.12 52011.80 88888.00 2024-01-02 23:27:08.910 002 11169.14 420.16 52011.80 88888.00 2024-01-02 23:27:09.410 002 11169.10 420.13 52011.79 88888.00 2024-01-02 23:27:09.910 002 11169.15 420.09 52011.76 88888.00 2024-01-02 23:27:10.410 002 11169.18 420.14 52011.75 88888.00 2024-01-02 23:27:10.910 002 11169.20 420.15 52011.70 88888.00 2024-01-02 23:27:11.410 002 11169.20 420.15 52011.72 88888.00 2024-01-02 23:27:11.910 002 11169.21 420.17 52011.72 88888.00 2024-01-02 23:27:12.410 002 11169.20 420.12 52011.73 88888.00 2024-01-02 23:27:12.910 002 11169.16 420.07 52011.73 88888.00 2024-01-02 23:27:13.410 002 11169.15 420.09 52011.68 88888.00 2024-01-02 23:27:13.910 002 11169.19 420.08 52011.68 88888.00 2024-01-02 23:27:14.410 002 11169.16 420.05 52011.65 88888.00 2024-01-02 23:27:14.910 002 11169.18 419.99 52011.65 88888.00 2024-01-02 23:27:15.410 002 11169.16 419.98 52011.68 88888.00 2024-01-02 23:27:15.910 002 11169.15 419.98 52011.70 88888.00 2024-01-02 23:27:16.410 002 11169.19 420.03 52011.73 88888.00 2024-01-02 23:27:16.910 002 11169.19 420.02 52011.70 88888.00 2024-01-02 23:27:17.410 002 11169.20 420.06 52011.70 88888.00 2024-01-02 23:27:17.910 002 11169.22 420.03 52011.73 88888.00 2024-01-02 23:27:18.410 002 11169.21 420.04 52011.79 88888.00 2024-01-02 23:27:18.910 002 11169.20 420.03 52011.83 88888.00 2024-01-02 23:27:19.410 002 11169.20 420.02 52011.82 88888.00 2024-01-02 23:27:19.910 002 11169.20 419.95 52011.79 88888.00 2024-01-02 23:27:20.410 002 11169.21 419.99 52011.80 88888.00 2024-01-02 23:27:20.910 002 11169.22 420.04 52011.76 88888.00 2024-01-02 23:27:21.410 002 11169.21 420.00 52011.70 88888.00 2024-01-02 23:27:21.910 002 11169.20 419.96 52011.71 88888.00 2024-01-02 23:27:22.410 002 11169.20 419.95 52011.72 88888.00 2024-01-02 23:27:22.910 002 11169.16 419.92 52011.72 88888.00 2024-01-02 23:27:23.410 002 11169.19 419.96 52011.74 88888.00 2024-01-02 23:27:23.910 002 11169.21 420.05 52011.74 88888.00 2024-01-02 23:27:24.410 002 11169.19 420.02 52011.73 88888.00 2024-01-02 23:27:24.910 002 11169.22 419.98 52011.72 88888.00 2024-01-02 23:27:25.410 002 11169.27 419.97 52011.71 88888.00 2024-01-02 23:27:25.910 002 11169.23 419.98 52011.73 88888.00 2024-01-02 23:27:26.410 002 11169.22 420.00 52011.73 88888.00 2024-01-02 23:27:26.910 002 11169.20 420.02 52011.70 88888.00 2024-01-02 23:27:27.410 002 11169.18 420.00 52011.67 88888.00 2024-01-02 23:27:27.910 002 11169.20 420.03 52011.70 88888.00 2024-01-02 23:27:28.410 002 11169.23 420.02 52011.68 88888.00 2024-01-02 23:27:28.910 002 11169.24 420.05 52011.71 88888.00 2024-01-02 23:27:29.410 002 11169.24 420.09 52011.72 88888.00 2024-01-02 23:27:29.910 002 11169.21 420.08 52011.71 88888.00 2024-01-02 23:27:30.410 002 11169.19 420.07 52011.73 88888.00 2024-01-02 23:27:30.910 002 11169.19 420.09 52011.72 88888.00 2024-01-02 23:27:31.410 002 11169.20 420.13 52011.71 88888.00 2024-01-02 23:27:31.910 002 11169.16 420.06 52011.71 88888.00 2024-01-02 23:27:32.410 002 11169.19 420.02 52011.73 88888.00 2024-01-02 23:27:32.910 002 11169.13 420.04 52011.74 88888.00 2024-01-02 23:27:33.410 002 11169.12 420.05 52011.71 88888.00 2024-01-02 23:27:33.910 002 11169.19 420.04 52011.73 88888.00 2024-01-02 23:27:34.410 002 11169.20 420.05 52011.74 88888.00 2024-01-02 23:27:34.910 002 11169.20 420.07 52011.72 88888.00 2024-01-02 23:27:35.410 002 11169.24 420.08 52011.71 88888.00 2024-01-02 23:27:35.910 002 11169.23 420.08 52011.71 88888.00 2024-01-02 23:27:36.410 002 11169.22 420.07 52011.70 88888.00 2024-01-02 23:27:36.910 002 11169.23 420.08 52011.67 88888.00 2024-01-02 23:27:37.411 002 11169.22 420.09 52011.73 88888.00 2024-01-02 23:27:37.911 002 11169.22 420.10 52011.75 88888.00 2024-01-02 23:27:38.411 002 11169.22 420.10 52011.72 88888.00 2024-01-02 23:27:38.911 002 11169.22 420.08 52011.75 88888.00 2024-01-02 23:27:39.411 002 11169.24 420.06 52011.77 88888.00 2024-01-02 23:27:39.911 002 11169.30 420.05 52011.76 88888.00 2024-01-02 23:27:40.411 002 11169.27 420.06 52011.76 88888.00 2024-01-02 23:27:40.911 002 11169.21 420.06 52011.75 88888.00 2024-01-02 23:27:41.411 002 11169.19 420.05 52011.73 88888.00 2024-01-02 23:27:41.911 002 11169.21 420.07 52011.73 88888.00 2024-01-02 23:27:42.411 002 11169.24 420.05 52011.75 88888.00 2024-01-02 23:27:42.911 002 11169.23 420.04 52011.77 88888.00 2024-01-02 23:27:43.911 002 11169.21 420.08 52011.74 88888.00 2024-01-02 23:27:44.411 002 11169.20 420.10 52011.74 88888.00 2024-01-02 23:27:44.911 002 11169.22 420.05 52011.75 88888.00 2024-01-02 23:27:45.411 002 11169.19 419.95 52011.75 88888.00 2024-01-02 23:27:45.911 002 11169.16 420.00 52011.77 88888.00 2024-01-02 23:27:46.411 002 11169.15 420.05 52011.76 88888.00 2024-01-02 23:27:46.911 002 11169.21 420.07 52011.79 88888.00 2024-01-02 23:27:47.411 002 11169.22 420.08 52011.80 88888.00 2024-01-02 23:27:47.911 002 11169.23 420.08 52011.79 88888.00 2024-01-02 23:27:48.411 002 11169.21 420.08 52011.77 88888.00 2024-01-02 23:27:48.911 002 11169.21 420.10 52011.72 88888.00 2024-01-02 23:27:49.411 002 11169.23 420.07 52011.73 88888.00 2024-01-02 23:27:49.911 002 11169.20 420.07 52011.76 88888.00 2024-01-02 23:27:50.411 002 11169.20 420.07 52011.74 88888.00 2024-01-02 23:27:50.911 002 11169.19 420.09 52011.72 88888.00 2024-01-02 23:27:51.411 002 11169.16 420.14 52011.74 88888.00 2024-01-02 23:27:51.911 002 11169.12 420.12 52011.75 88888.00 2024-01-02 23:27:52.411 002 11169.09 420.12 52011.74 88888.00 2024-01-02 23:27:52.911 002 11169.11 420.10 52011.75 88888.00 2024-01-02 23:27:53.911 002 11169.10 420.05 52011.74 88888.00 2024-01-02 23:27:54.411 002 11169.10 420.08 52011.75 88888.00 2024-01-02 23:27:54.911 002 11169.06 420.07 52011.74 88888.00 2024-01-02 23:27:55.411 002 11169.09 420.04 52011.74 88888.00 2024-01-02 23:27:55.911 002 11169.05 420.06 52011.72 88888.00 2024-01-02 23:27:56.411 002 11169.04 420.09 52011.72 88888.00 2024-01-02 23:27:56.911 002 11169.01 420.10 52011.72 88888.00 2024-01-02 23:27:57.411 002 11168.98 420.07 52011.73 88888.00 2024-01-02 23:27:57.911 002 11169.01 420.06 52011.70 88888.00 2024-01-02 23:27:58.411 002 11169.03 420.12 52011.65 88888.00 2024-01-02 23:27:58.911 002 11169.02 420.13 52011.64 88888.00 2024-01-02 23:27:59.411 002 11169.02 420.14 52011.66 88888.00 2024-01-02 23:27:59.911 002 11169.04 420.14 52011.66 88888.00 2024-01-02 23:28:00.411 002 11169.04 420.14 52011.68 88888.00 2024-01-02 23:28:00.911 002 11169.04 420.15 52011.68 88888.00 2024-01-02 23:28:01.911 002 11168.98 420.13 52011.73 88888.00 2024-01-02 23:28:02.411 002 11168.97 420.12 52011.70 88888.00 2024-01-02 23:28:02.911 002 11168.96 420.10 52011.66 88888.00 2024-01-02 23:28:03.411 002 11169.00 420.10 52011.68 88888.00 2024-01-02 23:28:03.911 002 11169.03 420.08 52011.70 88888.00 2024-01-02 23:28:04.411 002 11168.98 420.08 52011.70 88888.00 2024-01-02 23:28:04.911 002 11169.00 420.12 52011.73 88888.00 2024-01-02 23:28:05.411 002 11169.00 420.10 52011.77 88888.00 2024-01-02 23:28:05.911 002 11169.00 420.07 52011.76 88888.00 2024-01-02 23:28:06.411 002 11169.03 420.07 52011.76 88888.00 2024-01-02 23:28:06.911 002 11169.05 420.10 52011.76 88888.00 2024-01-02 23:28:07.411 002 11169.03 420.12 52011.76 88888.00 2024-01-02 23:28:07.911 002 11168.98 420.12 52011.77 88888.00 2024-01-02 23:28:08.411 002 11169.03 420.09 52011.74 88888.00 2024-01-02 23:28:08.911 002 11169.02 420.06 52011.71 88888.00 2024-01-02 23:28:09.411 002 11169.05 420.09 52011.73 88888.00 2024-01-02 23:28:09.911 002 11169.04 420.08 52011.74 88888.00 2024-01-02 23:28:10.411 002 11169.09 420.12 52011.74 88888.00 2024-01-02 23:28:10.911 002 11169.11 420.08 52011.72 88888.00 2024-01-02 23:28:11.411 002 11169.10 420.08 52011.71 88888.00 2024-01-02 23:28:11.911 002 11169.09 420.07 52011.71 88888.00 2024-01-02 23:28:12.411 002 11169.05 420.05 52011.73 88888.00 2024-01-02 23:28:12.911 002 11169.10 420.00 52011.77 88888.00 2024-01-02 23:28:13.911 002 11169.06 419.98 52011.76 88888.00 2024-01-02 23:28:14.411 002 11169.07 419.99 52011.80 88888.00 2024-01-02 23:28:14.911 002 11169.07 419.98 52011.77 88888.00 2024-01-02 23:28:15.411 002 11169.06 420.03 52011.76 88888.00 2024-01-02 23:28:15.911 002 11169.10 420.06 52011.74 88888.00 2024-01-02 23:28:16.411 002 11169.11 420.05 52011.71 88888.00 2024-01-02 23:28:16.911 002 11169.10 420.02 52011.70 88888.00 2024-01-02 23:28:17.411 002 11169.07 420.03 52011.73 88888.00 2024-01-02 23:28:17.911 002 11169.09 420.00 52011.72 88888.00 2024-01-02 23:28:18.411 002 11169.11 419.96 52011.72 88888.00 2024-01-02 23:28:18.911 002 11169.11 419.93 52011.74 88888.00 2024-01-02 23:28:19.411 002 11169.10 419.93 52011.73 88888.00 2024-01-02 23:28:19.911 002 11169.10 419.96 52011.71 88888.00 2024-01-02 23:28:20.411 002 11169.10 419.98 52011.73 88888.00 2024-01-02 23:28:20.911 002 11169.07 420.02 52011.74 88888.00 2024-01-02 23:28:21.411 002 11169.06 420.00 52011.74 88888.00 2024-01-02 23:28:21.911 002 11169.03 420.03 52011.75 88888.00 2024-01-02 23:28:22.411 002 11169.02 420.03 52011.76 88888.00 2024-01-02 23:28:22.911 002 11169.04 420.02 52011.79 88888.00 2024-01-02 23:28:23.911 002 11169.06 420.04 52011.76 88888.00 2024-01-02 23:28:24.411 002 11169.03 420.07 52011.76 88888.00 2024-01-02 23:28:24.911 002 11169.07 420.08 52011.79 88888.00 2024-01-02 23:28:25.411 002 11169.06 420.07 52011.77 88888.00 2024-01-02 23:28:25.911 002 11169.04 420.08 52011.79 88888.00 2024-01-02 23:28:26.411 002 11169.06 420.06 52011.79 88888.00 2024-01-02 23:28:26.911 002 11169.05 420.06 52011.80 88888.00 2024-01-02 23:28:27.411 002 11169.05 420.06 52011.81 88888.00 2024-01-02 23:28:27.911 002 11169.03 420.06 52011.79 88888.00 2024-01-02 23:28:28.411 002 11169.04 420.12 52011.79 88888.00 2024-01-02 23:28:28.911 002 11169.06 420.13 52011.76 88888.00 2024-01-02 23:28:29.411 002 11169.05 420.05 52011.76 88888.00 2024-01-02 23:28:29.911 002 11169.04 420.02 52011.79 88888.00 2024-01-02 23:28:30.411 002 11169.03 420.04 52011.75 88888.00 2024-01-02 23:28:30.911 002 11169.05 420.08 52011.73 88888.00 2024-01-02 23:28:31.411 002 11169.06 420.10 52011.75 88888.00 2024-01-02 23:28:31.911 002 11169.05 420.14 52011.73 88888.00 2024-01-02 23:28:32.411 002 11169.06 420.13 52011.70 88888.00 2024-01-02 23:28:32.911 002 11169.11 420.12 52011.70 88888.00 2024-01-02 23:28:33.411 002 11169.14 420.16 52011.70 88888.00 2024-01-02 23:28:33.911 002 11169.13 420.21 52011.68 88888.00 2024-01-02 23:28:34.411 002 11169.07 420.19 52011.68 88888.00 2024-01-02 23:28:34.911 002 11169.11 420.21 52011.68 88888.00 2024-01-02 23:28:35.411 002 11169.12 420.17 52011.70 88888.00 2024-01-02 23:28:35.911 002 11169.12 420.18 52011.74 88888.00 2024-01-02 23:28:36.411 002 11169.13 420.19 52011.74 88888.00 2024-01-02 23:28:36.911 002 11169.11 420.22 52011.76 88888.00 2024-01-02 23:28:37.411 002 11169.12 420.22 52011.76 88888.00 2024-01-02 23:28:37.911 002 11169.12 420.18 52011.75 88888.00 2024-01-02 23:28:38.411 002 11169.07 420.18 52011.75 88888.00 2024-01-02 23:28:38.911 002 11169.09 420.21 52011.74 88888.00 2024-01-02 23:28:39.411 002 11169.14 420.22 52011.73 88888.00 2024-01-02 23:28:39.911 002 11169.20 420.23 52011.74 88888.00 2024-01-02 23:28:40.411 002 11169.14 420.22 52011.77 88888.00 2024-01-02 23:28:40.911 002 11169.12 420.21 52011.79 88888.00 2024-01-02 23:28:41.911 002 11169.09 420.23 52011.76 88888.00 2024-01-02 23:28:42.411 002 11169.14 420.24 52011.76 88888.00 2024-01-02 23:28:42.911 002 11169.15 420.28 52011.76 88888.00 2024-01-02 23:28:43.411 002 11169.12 420.26 52011.76 88888.00 2024-01-02 23:28:43.911 002 11169.12 420.29 52011.76 88888.00 2024-01-02 23:28:44.411 002 11169.11 420.34 52011.74 88888.00 2024-01-02 23:28:44.911 002 11169.10 420.32 52011.77 88888.00 2024-01-02 23:28:45.411 002 11169.15 420.34 52011.82 88888.00 2024-01-02 23:28:45.911 002 11169.13 420.33 52011.82 88888.00 2024-01-02 23:28:46.411 002 11169.10 420.27 52011.82 88888.00 2024-01-02 23:28:46.911 002 11169.06 420.29 52011.77 88888.00 2024-01-02 23:28:47.411 002 11169.05 420.25 52011.76 88888.00 2024-01-02 23:28:47.911 002 11169.12 420.28 52011.76 88888.00 2024-01-02 23:28:48.411 002 11169.16 420.29 52011.76 88888.00 2024-01-02 23:28:48.911 002 11169.20 420.26 52011.79 88888.00 2024-01-02 23:28:49.411 002 11169.20 420.26 52011.77 88888.00 2024-01-02 23:28:49.911 002 11169.18 420.25 52011.77 88888.00 2024-01-02 23:28:50.411 002 11169.16 420.21 52011.75 88888.00 2024-01-02 23:28:50.911 002 11169.15 420.19 52011.76 88888.00 2024-01-02 23:28:51.911 002 11169.20 420.21 52011.76 88888.00 2024-01-02 23:28:52.411 002 11169.15 420.22 52011.75 88888.00 2024-01-02 23:28:52.911 002 11169.15 420.19 52011.73 88888.00 2024-01-02 23:28:53.411 002 11169.13 420.19 52011.77 88888.00 2024-01-02 23:28:53.911 002 11169.12 420.21 52011.77 88888.00 2024-01-02 23:28:54.411 002 11169.11 420.14 52011.76 88888.00 2024-01-02 23:28:54.911 002 11169.11 420.15 52011.77 88888.00 2024-01-02 23:28:55.411 002 11169.12 420.14 52011.77 88888.00 2024-01-02 23:28:55.911 002 11169.12 420.17 52011.83 88888.00 2024-01-02 23:28:56.411 002 11169.10 420.18 52011.83 88888.00 2024-01-02 23:28:56.911 002 11169.15 420.18 52011.84 88888.00 2024-01-02 23:28:57.411 002 11169.15 420.13 52011.82 88888.00 2024-01-02 23:28:57.911 002 11169.11 420.07 52011.81 88888.00 2024-01-02 23:28:58.411 002 11169.07 420.12 52011.84 88888.00 2024-01-02 23:28:58.911 002 11169.09 420.12 52011.84 88888.00 2024-01-02 23:28:59.411 002 11169.11 420.10 52011.82 88888.00 2024-01-02 23:28:59.911 002 11169.12 420.02 52011.82 88888.00 2024-01-02 23:29:00.411 002 11169.06 420.02 52011.84 88888.00 2024-01-02 23:29:00.911 002 11169.03 420.03 52011.81 88888.00 2024-01-02 23:29:01.411 002 11169.03 420.03 52011.82 88888.00 2024-01-02 23:29:01.911 002 11169.06 420.02 52011.83 88888.00 2024-01-02 23:29:02.411 002 11169.05 419.99 52011.82 88888.00 2024-01-02 23:29:02.911 002 11169.03 420.00 52011.82 88888.00 2024-01-02 23:29:03.411 002 11169.05 420.04 52011.80 88888.00 2024-01-02 23:29:03.911 002 11169.05 420.03 52011.79 88888.00 2024-01-02 23:29:04.411 002 11169.05 420.04 52011.83 88888.00 2024-01-02 23:29:04.911 002 11168.97 419.98 52011.80 88888.00 2024-01-02 23:29:05.411 002 11169.00 419.92 52011.79 88888.00 2024-01-02 23:29:05.911 002 11169.04 419.94 52011.81 88888.00 2024-01-02 23:29:06.411 002 11169.04 419.95 52011.80 88888.00 2024-01-02 23:29:06.911 002 11169.01 419.96 52011.79 88888.00 2024-01-02 23:29:07.411 002 11169.04 419.95 52011.79 88888.00 2024-01-02 23:29:07.911 002 11169.06 419.97 52011.79 88888.00 2024-01-02 23:29:08.411 002 11169.05 419.96 52011.76 88888.00 2024-01-02 23:29:08.911 002 11169.06 419.96 52011.73 88888.00 2024-01-02 23:29:09.411 002 11169.06 419.94 52011.71 88888.00 2024-01-02 23:29:09.911 002 11169.07 419.93 52011.71 88888.00 2024-01-02 23:29:10.411 002 11169.09 419.90 52011.71 88888.00 2024-01-02 23:29:10.911 002 11169.05 419.94 52011.72 88888.00 2024-01-02 23:29:11.411 002 11169.07 419.99 52011.74 88888.00 2024-01-02 23:29:11.911 002 11169.07 419.99 52011.74 88888.00 2024-01-02 23:29:12.411 002 11169.09 419.97 52011.75 88888.00 2024-01-02 23:29:12.911 002 11169.11 419.98 52011.73 88888.00 2024-01-02 23:29:13.411 002 11169.11 419.92 52011.70 88888.00 2024-01-02 23:29:13.911 002 11169.11 419.94 52011.73 88888.00 2024-01-02 23:29:14.411 002 11169.11 419.96 52011.79 88888.00 2024-01-02 23:29:15.411 002 11169.06 419.96 52011.72 88888.00 2024-01-02 23:29:15.911 002 11169.03 419.94 52011.74 88888.00 2024-01-02 23:29:16.411 002 11169.03 419.97 52011.76 88888.00 2024-01-02 23:29:16.911 002 11169.02 419.97 52011.75 88888.00 2024-01-02 23:29:17.411 002 11169.07 419.90 52011.76 88888.00 2024-01-02 23:29:17.911 002 11169.07 419.95 52011.75 88888.00 2024-01-02 23:29:18.411 002 11169.03 419.96 52011.75 88888.00 2024-01-02 23:29:18.911 002 11169.05 419.92 52011.76 88888.00 2024-01-02 23:29:19.411 002 11169.11 419.92 52011.79 88888.00 2024-01-02 23:29:19.911 002 11169.11 419.95 52011.82 88888.00 2024-01-02 23:29:20.412 002 11169.05 419.93 52011.83 88888.00 2024-01-02 23:29:20.912 002 11169.07 419.89 52011.79 88888.00 2024-01-02 23:29:21.412 002 11169.07 419.92 52011.75 88888.00 2024-01-02 23:29:21.912 002 11169.10 419.93 52011.71 88888.00 2024-01-02 23:29:22.412 002 11169.11 419.97 52011.68 88888.00 2024-01-02 23:29:22.912 002 11169.09 419.99 52011.70 88888.00 2024-01-02 23:29:23.412 002 11169.07 420.02 52011.67 88888.00 2024-01-02 23:29:23.912 002 11169.05 420.04 52011.67 88888.00 2024-01-02 23:29:24.412 002 11169.05 420.02 52011.74 88888.00 2024-01-02 23:29:25.411 002 11169.13 420.00 52011.76 88888.00 2024-01-02 23:29:25.911 002 11169.18 420.02 52011.79 88888.00 2024-01-02 23:29:26.411 002 11169.14 420.00 52011.77 88888.00 2024-01-02 23:29:26.911 002 11169.05 419.95 52011.76 88888.00 2024-01-02 23:29:27.411 002 11169.09 419.93 52011.77 88888.00 2024-01-02 23:29:27.911 002 11169.12 419.93 52011.79 88888.00 2024-01-02 23:29:28.411 002 11169.11 419.94 52011.76 88888.00 2024-01-02 23:29:28.911 002 11169.06 419.90 52011.76 88888.00 2024-01-02 23:29:29.411 002 11169.10 419.87 52011.77 88888.00 2024-01-02 23:29:29.911 002 11169.12 419.89 52011.79 88888.00 2024-01-02 23:29:30.411 002 11169.14 419.90 52011.77 88888.00 2024-01-02 23:29:30.911 002 11169.14 419.89 52011.79 88888.00 2024-01-02 23:29:31.411 002 11169.07 419.92 52011.79 88888.00 2024-01-02 23:29:31.911 002 11169.04 419.89 52011.77 88888.00 2024-01-02 23:29:32.411 002 11169.04 419.95 52011.74 88888.00 2024-01-02 23:29:32.911 002 11169.09 420.02 52011.79 88888.00 2024-01-02 23:29:33.411 002 11169.07 419.97 52011.81 88888.00 2024-01-02 23:29:33.911 002 11169.09 419.94 52011.79 88888.00 2024-01-02 23:29:34.411 002 11169.06 419.94 52011.76 88888.00 2024-01-02 23:29:35.411 002 11169.06 419.97 52011.79 88888.00 2024-01-02 23:29:35.911 002 11169.06 419.93 52011.76 88888.00 2024-01-02 23:29:36.411 002 11169.05 419.97 52011.79 88888.00 2024-01-02 23:29:36.911 002 11169.07 419.99 52011.79 88888.00 2024-01-02 23:29:37.411 002 11169.09 419.98 52011.80 88888.00 2024-01-02 23:29:37.911 002 11169.10 419.98 52011.81 88888.00 2024-01-02 23:29:38.411 002 11169.11 420.03 52011.82 88888.00 2024-01-02 23:29:38.911 002 11169.13 419.99 52011.79 88888.00 2024-01-02 23:29:39.411 002 11169.14 420.03 52011.80 88888.00 2024-01-02 23:29:39.911 002 11169.14 420.05 52011.80 88888.00 2024-01-02 23:29:40.411 002 11169.16 419.98 52011.81 88888.00 2024-01-02 23:29:40.911 002 11169.15 419.95 52011.82 88888.00 2024-01-02 23:29:41.411 002 11169.13 419.98 52011.83 88888.00 2024-01-02 23:29:41.911 002 11169.09 420.02 52011.82 88888.00 2024-01-02 23:29:42.411 002 11169.07 420.03 52011.80 88888.00 2024-01-02 23:29:42.911 002 11169.11 420.03 52011.80 88888.00 2024-01-02 23:29:43.411 002 11169.12 420.00 52011.80 88888.00 2024-01-02 23:29:43.911 002 11169.15 420.04 52011.81 88888.00 2024-01-02 23:29:44.411 002 11169.18 420.07 52011.81 88888.00 2024-01-02 23:29:44.911 002 11169.18 420.14 52011.80 88888.00 2024-01-02 23:29:45.411 002 11169.20 420.10 52011.80 88888.00 2024-01-02 23:29:45.911 002 11169.15 420.08 52011.80 88888.00 2024-01-02 23:29:46.411 002 11169.12 420.12 52011.79 88888.00 2024-01-02 23:29:46.911 002 11169.18 420.13 52011.80 88888.00 2024-01-02 23:29:47.411 002 11169.20 420.12 52011.81 88888.00 2024-01-02 23:29:47.911 002 11169.19 420.15 52011.82 88888.00 2024-01-02 23:29:48.411 002 11169.18 420.22 52011.80 88888.00 2024-01-02 23:29:48.911 002 11169.19 420.16 52011.79 88888.00 2024-01-02 23:29:49.411 002 11169.20 420.12 52011.79 88888.00 2024-01-02 23:29:49.911 002 11169.16 420.09 52011.77 88888.00 2024-01-02 23:29:50.411 002 11169.15 420.16 52011.80 88888.00 2024-01-02 23:29:50.911 002 11169.19 420.15 52011.80 88888.00 2024-01-02 23:29:51.411 002 11169.20 420.14 52011.82 88888.00 2024-01-02 23:29:51.911 002 11169.22 420.07 52011.81 88888.00 2024-01-02 23:29:52.411 002 11169.26 420.10 52011.79 88888.00 2024-01-02 23:29:52.911 002 11169.23 420.10 52011.77 88888.00 2024-01-02 23:29:53.411 002 11169.23 420.09 52011.80 88888.00 2024-01-02 23:29:53.911 002 11169.26 420.15 52011.80 88888.00 2024-01-02 23:29:54.411 002 11169.29 420.16 52011.77 88888.00 2024-01-02 23:29:54.911 002 11169.28 420.19 52011.79 88888.00 2024-01-02 23:29:55.411 002 11169.26 420.17 52011.77 88888.00 2024-01-02 23:29:55.911 002 11169.18 420.16 52011.76 88888.00 2024-01-02 23:29:56.411 002 11169.12 420.14 52011.75 88888.00 2024-01-02 23:29:56.911 002 11169.16 420.12 52011.81 88888.00 2024-01-02 23:29:57.411 002 11169.19 420.12 52011.83 88888.00 2024-01-02 23:29:57.911 002 11169.19 420.21 52011.84 88888.00 2024-01-02 23:29:58.411 002 11169.18 420.17 52011.83 88888.00 2024-01-02 23:29:58.911 002 11169.12 420.14 52011.81 88888.00 2024-01-02 23:29:59.411 002 11169.11 420.15 52011.84 88888.00 2024-01-02 23:29:59.911 002 11169.10 420.18 52011.84 88888.00 2024-01-02 23:30:00.411 002 11169.09 420.21 52011.82 88888.00 2024-01-02 23:30:00.911 002 11169.06 420.23 52011.82 88888.00 2024-01-02 23:30:01.411 002 11169.06 420.21 52011.85 88888.00 2024-01-02 23:30:01.911 002 11169.05 420.21 52011.80 88888.00 2024-01-02 23:30:02.411 002 11169.03 420.23 52011.77 88888.00 2024-01-02 23:30:02.911 002 11169.02 420.21 52011.73 88888.00 2024-01-02 23:30:03.411 002 11169.02 420.18 52011.72 88888.00 2024-01-02 23:30:03.911 002 11169.03 420.21 52011.72 88888.00 2024-01-02 23:30:04.411 002 11169.02 420.23 52011.73 88888.00 2024-01-02 23:30:04.911 002 11169.02 420.22 52011.77 88888.00 2024-01-02 23:30:05.411 002 11169.03 420.22 52011.77 88888.00 2024-01-02 23:30:05.911 002 11169.02 420.25 52011.77 88888.00 2024-01-02 23:30:06.411 002 11168.98 420.25 52011.80 88888.00 2024-01-02 23:30:06.911 002 11168.96 420.25 52011.80 88888.00 2024-01-02 23:30:07.411 002 11168.96 420.24 52011.76 88888.00 2024-01-02 23:30:07.911 002 11169.00 420.23 52011.77 88888.00 2024-01-02 23:30:08.411 002 11168.98 420.19 52011.75 88888.00 2024-01-02 23:30:08.911 002 11168.95 420.19 52011.79 88888.00 2024-01-02 23:30:09.411 002 11168.95 420.21 52011.82 88888.00 2024-01-02 23:30:09.911 002 11168.92 420.21 52011.79 88888.00 2024-01-02 23:30:10.411 002 11168.92 420.21 52011.75 88888.00 2024-01-02 23:30:10.911 002 11168.94 420.23 52011.76 88888.00 2024-01-02 23:30:11.411 002 11168.93 420.21 52011.80 88888.00 2024-01-02 23:30:11.911 002 11168.89 420.23 52011.85 88888.00 2024-01-02 23:30:12.411 002 11168.93 420.25 52011.81 88888.00 2024-01-02 23:30:12.911 002 11168.95 420.18 52011.81 88888.00 2024-01-02 23:30:13.411 002 11168.97 420.23 52011.84 88888.00 2024-01-02 23:30:13.911 002 11168.91 420.24 52011.86 88888.00 2024-01-02 23:30:14.411 002 11168.88 420.17 52011.82 88888.00 2024-01-02 23:30:14.911 002 11168.87 420.14 52011.82 88888.00 2024-01-02 23:30:15.412 002 11168.89 420.14 52011.83 88888.00 2024-01-02 23:30:15.912 002 11168.87 420.10 52011.83 88888.00 2024-01-02 23:30:16.412 002 11168.87 420.14 52011.83 88888.00 2024-01-02 23:30:16.912 002 11168.86 420.10 52011.82 88888.00 2024-01-02 23:30:17.412 002 11168.88 420.07 52011.83 88888.00 2024-01-02 23:30:17.912 002 11168.92 420.09 52011.83 88888.00 2024-01-02 23:30:18.412 002 11168.94 420.12 52011.84 88888.00 2024-01-02 23:30:18.912 002 11168.94 420.15 52011.83 88888.00 2024-01-02 23:30:19.412 002 11168.91 420.09 52011.84 88888.00 2024-01-02 23:30:19.912 002 11168.96 420.05 52011.83 88888.00 2024-01-02 23:30:20.412 002 11168.95 420.07 52011.79 88888.00 2024-01-02 23:30:20.912 002 11168.94 420.10 52011.77 88888.00 2024-01-02 23:30:21.412 002 11168.94 420.05 52011.80 88888.00 2024-01-02 23:30:21.912 002 11168.96 420.04 52011.79 88888.00 2024-01-02 23:30:22.412 002 11168.97 420.04 52011.77 88888.00 2024-01-02 23:30:22.912 002 11168.96 419.97 52011.75 88888.00 2024-01-02 23:30:23.412 002 11169.01 419.96 52011.75 88888.00 2024-01-02 23:30:23.912 002 11169.05 419.97 52011.76 88888.00 2024-01-02 23:30:24.412 002 11169.02 419.95 52011.81 88888.00 2024-01-02 23:30:24.912 002 11168.97 419.94 52011.79 88888.00 2024-01-02 23:30:25.412 002 11168.96 419.97 52011.76 88888.00 2024-01-02 23:30:25.912 002 11168.96 420.03 52011.77 88888.00 2024-01-02 23:30:26.912 002 11169.00 419.94 52011.74 88888.00 2024-01-02 23:30:27.412 002 11169.03 419.94 52011.72 88888.00 2024-01-02 23:30:27.912 002 11169.01 419.95 52011.74 88888.00 2024-01-02 23:30:28.412 002 11169.01 419.95 52011.79 88888.00 2024-01-02 23:30:28.912 002 11169.04 419.94 52011.76 88888.00 2024-01-02 23:30:29.412 002 11169.05 419.98 52011.76 88888.00 2024-01-02 23:30:29.912 002 11169.06 420.00 52011.75 88888.00 2024-01-02 23:30:30.412 002 11169.01 419.99 52011.77 88888.00 2024-01-02 23:30:30.912 002 11169.03 420.02 52011.77 88888.00 2024-01-02 23:30:31.412 002 11169.06 420.03 52011.77 88888.00 2024-01-02 23:30:31.912 002 11169.11 420.02 52011.79 88888.00 2024-01-02 23:30:32.412 002 11169.12 420.00 52011.79 88888.00 2024-01-02 23:30:32.912 002 11169.10 420.02 52011.77 88888.00 2024-01-02 23:30:33.412 002 11169.10 420.07 52011.75 88888.00 2024-01-02 23:30:33.912 002 11169.09 420.05 52011.76 88888.00 2024-01-02 23:30:34.412 002 11169.10 420.06 52011.75 88888.00 2024-01-02 23:30:34.912 002 11169.07 420.12 52011.77 88888.00 2024-01-02 23:30:35.412 002 11169.04 420.12 52011.81 88888.00 2024-01-02 23:30:35.912 002 11169.05 420.12 52011.79 88888.00 2024-01-02 23:30:36.912 002 11169.02 420.04 52011.77 88888.00 2024-01-02 23:30:37.412 002 11169.04 420.07 52011.77 88888.00 2024-01-02 23:30:37.912 002 11169.06 420.10 52011.73 88888.00 2024-01-02 23:30:38.412 002 11169.09 420.14 52011.72 88888.00 2024-01-02 23:30:38.912 002 11169.07 420.09 52011.77 88888.00 2024-01-02 23:30:39.412 002 11169.09 420.07 52011.76 88888.00 2024-01-02 23:30:39.912 002 11169.10 420.12 52011.73 88888.00 2024-01-02 23:30:40.412 002 11169.11 420.05 52011.74 88888.00 2024-01-02 23:30:40.912 002 11169.09 420.03 52011.72 88888.00 2024-01-02 23:30:41.412 002 11169.07 420.10 52011.73 88888.00 2024-01-02 23:30:41.912 002 11169.10 420.14 52011.73 88888.00 2024-01-02 23:30:42.412 002 11169.07 420.17 52011.72 88888.00 2024-01-02 23:30:42.912 002 11169.10 420.13 52011.70 88888.00 2024-01-02 23:30:43.412 002 11169.13 420.12 52011.72 88888.00 2024-01-02 23:30:43.912 002 11169.13 420.10 52011.74 88888.00 2024-01-02 23:30:44.412 002 11169.14 420.06 52011.74 88888.00 2024-01-02 23:30:44.912 002 11169.11 420.07 52011.75 88888.00 2024-01-02 23:30:45.412 002 11169.12 420.12 52011.72 88888.00 2024-01-02 23:30:45.912 002 11169.09 420.12 52011.67 88888.00 2024-01-02 23:30:46.412 002 11169.12 420.12 52011.66 88888.00 2024-01-02 23:30:46.912 002 11169.11 420.13 52011.68 88888.00 2024-01-02 23:30:47.412 002 11169.12 420.13 52011.71 88888.00 2024-01-02 23:30:47.912 002 11169.11 420.15 52011.73 88888.00 2024-01-02 23:30:48.412 002 11169.09 420.09 52011.77 88888.00 2024-01-02 23:30:48.912 002 11169.10 420.09 52011.83 88888.00 2024-01-02 23:30:49.412 002 11169.07 420.09 52011.88 88888.00 2024-01-02 23:30:49.912 002 11169.05 420.09 52011.89 88888.00 2024-01-02 23:30:50.412 002 11169.03 420.12 52011.88 88888.00 2024-01-02 23:30:50.912 002 11169.04 420.05 52011.81 88888.00 2024-01-02 23:30:51.412 002 11169.10 420.10 52011.75 88888.00 2024-01-02 23:30:51.912 002 11169.07 420.14 52011.76 88888.00 2024-01-02 23:30:52.412 002 11169.04 420.12 52011.76 88888.00 2024-01-02 23:30:52.912 002 11169.04 420.18 52011.77 88888.00 2024-01-02 23:30:53.412 002 11169.05 420.16 52011.79 88888.00 2024-01-02 23:30:53.912 002 11168.98 420.12 52011.79 88888.00 2024-01-02 23:30:54.912 002 11169.00 420.12 52011.79 88888.00 2024-01-02 23:30:55.412 002 11169.03 420.09 52011.79 88888.00 2024-01-02 23:30:55.912 002 11169.04 420.06 52011.82 88888.00 2024-01-02 23:30:56.412 002 11169.04 420.06 52011.85 88888.00 2024-01-02 23:30:56.912 002 11169.02 420.09 52011.81 88888.00 2024-01-02 23:30:57.412 002 11169.01 420.09 52011.80 88888.00 2024-01-02 23:30:57.912 002 11169.00 420.08 52011.82 88888.00 2024-01-02 23:30:58.412 002 11169.01 420.14 52011.84 88888.00 2024-01-02 23:30:58.912 002 11168.98 420.17 52011.85 88888.00 2024-01-02 23:30:59.412 002 11168.95 420.16 52011.84 88888.00 2024-01-02 23:30:59.912 002 11168.96 420.12 52011.84 88888.00 2024-01-02 23:31:00.412 002 11168.97 420.14 52011.83 88888.00 2024-01-02 23:31:00.912 002 11168.93 420.13 52011.83 88888.00 2024-01-02 23:31:01.412 002 11168.94 420.17 52011.83 88888.00 2024-01-02 23:31:01.912 002 11168.95 420.15 52011.80 88888.00 2024-01-02 23:31:02.412 002 11169.02 420.14 52011.75 88888.00 2024-01-02 23:31:02.912 002 11169.00 420.19 52011.72 88888.00 2024-01-02 23:31:03.412 002 11168.98 420.23 52011.76 88888.00 2024-01-02 23:31:03.912 002 11168.98 420.18 52011.77 88888.00 2024-01-02 23:31:04.412 002 11168.97 420.17 52011.77 88888.00 2024-01-02 23:31:04.912 002 11169.01 420.17 52011.77 88888.00 2024-01-02 23:31:05.412 002 11169.00 420.13 52011.79 88888.00 2024-01-02 23:31:05.912 002 11169.02 420.16 52011.76 88888.00 2024-01-02 23:31:06.412 002 11169.01 420.17 52011.79 88888.00 2024-01-02 23:31:06.912 002 11168.97 420.17 52011.80 88888.00 2024-01-02 23:31:07.412 002 11169.00 420.19 52011.83 88888.00 2024-01-02 23:31:07.912 002 11169.03 420.16 52011.81 88888.00 2024-01-02 23:31:08.412 002 11169.01 420.18 52011.81 88888.00 2024-01-02 23:31:08.912 002 11169.03 420.18 52011.82 88888.00 2024-01-02 23:31:09.412 002 11169.01 420.10 52011.80 88888.00 2024-01-02 23:31:09.912 002 11168.95 420.13 52011.82 88888.00 2024-01-02 23:31:10.412 002 11169.00 420.12 52011.86 88888.00 2024-01-02 23:31:10.912 002 11169.02 420.18 52011.85 88888.00 2024-01-02 23:31:11.412 002 11169.05 420.25 52011.81 88888.00 2024-01-02 23:31:11.912 002 11169.05 420.23 52011.81 88888.00 2024-01-02 23:31:12.412 002 11169.06 420.18 52011.81 88888.00 2024-01-02 23:31:12.912 002 11169.06 420.18 52011.77 88888.00 2024-01-02 23:31:13.412 002 11169.04 420.22 52011.77 88888.00 2024-01-02 23:31:13.912 002 11169.11 420.19 52011.79 88888.00 2024-01-02 23:31:14.412 002 11169.07 420.16 52011.81 88888.00 2024-01-02 23:31:14.912 002 11169.07 420.22 52011.81 88888.00 2024-01-02 23:31:15.412 002 11169.11 420.25 52011.80 88888.00 2024-01-02 23:31:15.912 002 11169.07 420.23 52011.77 88888.00 2024-01-02 23:31:16.412 002 11169.11 420.16 52011.77 88888.00 2024-01-02 23:31:16.912 002 11169.06 420.13 52011.74 88888.00 2024-01-02 23:31:17.412 002 11169.04 420.14 52011.71 88888.00 2024-01-02 23:31:17.912 002 11169.07 420.19 52011.70 88888.00 2024-01-02 23:31:18.412 002 11169.07 420.19 52011.70 88888.00 2024-01-02 23:31:18.912 002 11169.10 420.17 52011.72 88888.00 2024-01-02 23:31:19.412 002 11169.10 420.13 52011.73 88888.00 2024-01-02 23:31:19.912 002 11169.11 420.16 52011.72 88888.00 2024-01-02 23:31:20.412 002 11169.14 420.13 52011.68 88888.00 2024-01-02 23:31:20.912 002 11169.13 420.13 52011.70 88888.00 2024-01-02 23:31:21.412 002 11169.14 420.12 52011.72 88888.00 2024-01-02 23:31:21.912 002 11169.14 420.13 52011.73 88888.00 2024-01-02 23:31:22.412 002 11169.14 420.14 52011.75 88888.00 2024-01-02 23:31:22.912 002 11169.15 420.15 52011.74 88888.00 2024-01-02 23:31:23.412 002 11169.16 420.14 52011.72 88888.00 2024-01-02 23:31:23.912 002 11169.16 420.13 52011.74 88888.00 2024-01-02 23:31:24.412 002 11169.16 420.16 52011.73 88888.00 2024-01-02 23:31:24.913 002 11169.16 420.17 52011.68 88888.00 2024-01-02 23:31:25.413 002 11169.12 420.17 52011.71 88888.00 2024-01-02 23:31:25.913 002 11169.12 420.18 52011.72 88888.00 2024-01-02 23:31:26.413 002 11169.14 420.17 52011.74 88888.00 2024-01-02 23:31:26.913 002 11169.13 420.13 52011.74 88888.00 2024-01-02 23:31:27.413 002 11169.12 420.17 52011.72 88888.00 2024-01-02 23:31:27.913 002 11169.13 420.14 52011.75 88888.00 2024-01-02 23:31:28.413 002 11169.14 420.12 52011.77 88888.00 2024-01-02 23:31:28.913 002 11169.14 420.13 52011.77 88888.00 2024-01-02 23:31:29.413 002 11169.07 420.14 52011.80 88888.00 2024-01-02 23:31:29.912 002 11169.12 420.16 52011.76 88888.00 2024-01-02 23:31:30.412 002 11169.12 420.19 52011.79 88888.00 2024-01-02 23:31:30.912 002 11169.11 420.19 52011.80 88888.00 2024-01-02 23:31:31.412 002 11169.10 420.16 52011.81 88888.00 2024-01-02 23:31:31.912 002 11169.11 420.15 52011.81 88888.00 2024-01-02 23:31:32.412 002 11169.09 420.13 52011.81 88888.00 2024-01-02 23:31:32.912 002 11169.06 420.16 52011.81 88888.00 2024-01-02 23:31:33.412 002 11169.00 420.18 52011.81 88888.00 2024-01-02 23:31:33.912 002 11168.98 420.19 52011.82 88888.00 2024-01-02 23:31:34.412 002 11169.02 420.16 52011.81 88888.00 2024-01-02 23:31:34.912 002 11169.00 420.16 52011.81 88888.00 2024-01-02 23:31:35.412 002 11168.97 420.17 52011.81 88888.00 2024-01-02 23:31:35.912 002 11169.00 420.21 52011.80 88888.00 2024-01-02 23:31:36.412 002 11168.95 420.21 52011.79 88888.00 2024-01-02 23:31:36.912 002 11168.92 420.21 52011.79 88888.00 2024-01-02 23:31:37.412 002 11168.94 420.24 52011.79 88888.00 2024-01-02 23:31:38.412 002 11168.96 420.17 52011.75 88888.00 2024-01-02 23:31:38.912 002 11168.92 420.18 52011.77 88888.00 2024-01-02 23:31:39.412 002 11168.95 420.17 52011.76 88888.00 2024-01-02 23:31:39.912 002 11169.00 420.16 52011.79 88888.00 2024-01-02 23:31:40.412 002 11169.04 420.22 52011.77 88888.00 2024-01-02 23:31:40.912 002 11168.98 420.23 52011.74 88888.00 2024-01-02 23:31:41.412 002 11168.94 420.24 52011.74 88888.00 2024-01-02 23:31:41.912 002 11168.94 420.27 52011.74 88888.00 2024-01-02 23:31:42.412 002 11168.93 420.25 52011.77 88888.00 2024-01-02 23:31:42.912 002 11168.92 420.25 52011.73 88888.00 2024-01-02 23:31:43.412 002 11168.91 420.27 52011.72 88888.00 2024-01-02 23:31:43.912 002 11168.91 420.29 52011.74 88888.00 2024-01-02 23:31:44.412 002 11168.92 420.25 52011.75 88888.00 2024-01-02 23:31:44.912 002 11168.89 420.27 52011.73 88888.00 2024-01-02 23:31:45.412 002 11168.93 420.24 52011.72 88888.00 2024-01-02 23:31:45.912 002 11168.96 420.19 52011.70 88888.00 2024-01-02 23:31:46.412 002 11168.96 420.14 52011.71 88888.00 2024-01-02 23:31:46.912 002 11168.97 420.21 52011.71 88888.00 2024-01-02 23:31:47.412 002 11168.96 420.23 52011.71 88888.00 2024-01-02 23:31:48.412 002 11168.98 420.21 52011.64 88888.00 2024-01-02 23:31:48.912 002 11168.98 420.17 52011.67 88888.00 2024-01-02 23:31:49.412 002 11169.00 420.18 52011.66 88888.00 2024-01-02 23:31:49.912 002 11168.97 420.14 52011.63 88888.00 2024-01-02 23:31:50.412 002 11168.97 420.16 52011.65 88888.00 2024-01-02 23:31:50.912 002 11168.98 420.13 52011.67 88888.00 2024-01-02 23:31:51.412 002 11169.02 420.16 52011.65 88888.00 2024-01-02 23:31:51.912 002 11169.03 420.21 52011.66 88888.00 2024-01-02 23:31:52.412 002 11169.02 420.21 52011.63 88888.00 2024-01-02 23:31:52.912 002 11169.00 420.16 52011.66 88888.00 2024-01-02 23:31:53.413 002 11168.98 420.15 52011.66 88888.00 2024-01-02 23:31:53.913 002 11169.00 420.10 52011.65 88888.00 2024-01-02 23:31:54.413 002 11168.97 420.08 52011.64 88888.00 2024-01-02 23:31:54.913 002 11168.92 420.10 52011.65 88888.00 2024-01-02 23:31:55.413 002 11168.95 420.09 52011.66 88888.00 2024-01-02 23:31:55.913 002 11168.95 420.16 52011.64 88888.00 2024-01-02 23:31:56.413 002 11168.94 420.18 52011.67 88888.00 2024-01-02 23:31:56.913 002 11168.94 420.18 52011.68 88888.00 2024-01-02 23:31:57.413 002 11168.96 420.17 52011.67 88888.00 2024-01-02 23:31:58.412 002 11169.02 420.12 52011.63 88888.00 2024-01-02 23:31:58.912 002 11169.02 420.13 52011.60 88888.00 2024-01-02 23:31:59.412 002 11168.98 420.15 52011.62 88888.00 2024-01-02 23:31:59.912 002 11169.00 420.13 52011.56 88888.00 2024-01-02 23:32:00.412 002 11169.00 420.13 52011.55 88888.00 2024-01-02 23:32:00.912 002 11169.02 420.13 52011.55 88888.00 2024-01-02 23:32:01.412 002 11169.03 420.15 52011.58 88888.00 2024-01-02 23:32:01.912 002 11169.00 420.12 52011.59 88888.00 2024-01-02 23:32:02.412 002 11169.01 420.10 52011.60 88888.00 2024-01-02 23:32:02.912 002 11169.02 420.07 52011.63 88888.00 2024-01-02 23:32:03.412 002 11169.02 420.12 52011.58 88888.00 2024-01-02 23:32:03.912 002 11169.03 420.10 52011.58 88888.00 2024-01-02 23:32:04.412 002 11168.98 420.10 52011.64 88888.00 2024-01-02 23:32:04.912 002 11169.00 420.10 52011.65 88888.00 2024-01-02 23:32:05.412 002 11169.00 420.15 52011.65 88888.00 2024-01-02 23:32:05.912 002 11168.97 420.14 52011.67 88888.00 2024-01-02 23:32:06.412 002 11169.02 420.15 52011.65 88888.00 2024-01-02 23:32:06.912 002 11169.04 420.15 52011.67 88888.00 2024-01-02 23:32:07.412 002 11169.02 420.15 52011.67 88888.00 2024-01-02 23:32:07.912 002 11169.06 420.13 52011.67 88888.00 2024-01-02 23:32:08.412 002 11169.10 420.14 52011.67 88888.00 2024-01-02 23:32:08.912 002 11169.06 420.08 52011.70 88888.00 2024-01-02 23:32:09.412 002 11169.03 420.08 52011.70 88888.00 2024-01-02 23:32:09.912 002 11169.02 420.16 52011.66 88888.00 2024-01-02 23:32:10.412 002 11169.01 420.18 52011.66 88888.00 2024-01-02 23:32:10.912 002 11169.00 420.13 52011.65 88888.00 2024-01-02 23:32:11.412 002 11169.04 420.10 52011.68 88888.00 2024-01-02 23:32:11.912 002 11169.02 420.07 52011.72 88888.00 2024-01-02 23:32:12.412 002 11169.00 420.07 52011.68 88888.00 2024-01-02 23:32:12.912 002 11169.00 420.12 52011.65 88888.00 2024-01-02 23:32:13.412 002 11169.00 420.09 52011.64 88888.00 2024-01-02 23:32:13.912 002 11168.98 420.07 52011.67 88888.00 2024-01-02 23:32:14.412 002 11169.03 420.16 52011.71 88888.00 2024-01-02 23:32:14.912 002 11169.01 420.13 52011.67 88888.00 2024-01-02 23:32:15.412 002 11168.96 420.14 52011.70 88888.00 2024-01-02 23:32:15.912 002 11168.93 420.07 52011.74 88888.00 2024-01-02 23:32:16.412 002 11168.92 420.12 52011.72 88888.00 2024-01-02 23:32:16.912 002 11168.91 420.14 52011.70 88888.00 2024-01-02 23:32:17.412 002 11168.93 420.14 52011.68 88888.00 2024-01-02 23:32:17.912 002 11168.93 420.13 52011.70 88888.00 2024-01-02 23:32:18.412 002 11168.88 420.16 52011.75 88888.00 2024-01-02 23:32:18.912 002 11168.93 420.14 52011.76 88888.00 2024-01-02 23:32:19.412 002 11168.88 420.14 52011.74 88888.00 2024-01-02 23:32:19.912 002 11168.86 420.06 52011.75 88888.00 2024-01-02 23:32:20.412 002 11168.86 420.05 52011.79 88888.00 2024-01-02 23:32:20.912 002 11168.87 420.06 52011.74 88888.00 2024-01-02 23:32:21.412 002 11168.84 420.08 52011.76 88888.00 2024-01-02 23:32:21.912 002 11168.84 420.12 52011.80 88888.00 2024-01-02 23:32:22.412 002 11168.88 420.10 52011.81 88888.00 2024-01-02 23:32:22.912 002 11168.92 420.10 52011.79 88888.00 2024-01-02 23:32:23.412 002 11168.87 420.07 52011.80 88888.00 2024-01-02 23:32:23.912 002 11168.88 420.07 52011.79 88888.00 2024-01-02 23:32:24.412 002 11168.89 420.04 52011.81 88888.00 2024-01-02 23:32:24.912 002 11168.94 420.03 52011.77 88888.00 2024-01-02 23:32:25.412 002 11168.94 420.03 52011.75 88888.00 2024-01-02 23:32:25.912 002 11168.93 420.05 52011.79 88888.00 2024-01-02 23:32:26.412 002 11168.87 420.07 52011.79 88888.00 2024-01-02 23:32:26.912 002 11168.88 420.03 52011.76 88888.00 2024-01-02 23:32:27.412 002 11168.86 419.97 52011.72 88888.00 2024-01-02 23:32:27.912 002 11168.84 419.98 52011.72 88888.00 2024-01-02 23:32:28.412 002 11168.83 419.99 52011.73 88888.00 2024-01-02 23:32:28.912 002 11168.83 420.04 52011.80 88888.00 2024-01-02 23:32:29.412 002 11168.85 420.05 52011.82 88888.00 2024-01-02 23:32:29.912 002 11168.85 419.98 52011.84 88888.00 2024-01-02 23:32:30.412 002 11168.85 419.99 52011.83 88888.00 2024-01-02 23:32:30.912 002 11168.88 420.03 52011.77 88888.00 2024-01-02 23:32:31.412 002 11168.87 420.07 52011.79 88888.00 2024-01-02 23:32:31.912 002 11168.88 420.07 52011.83 88888.00 2024-01-02 23:32:32.412 002 11168.89 420.02 52011.81 88888.00 2024-01-02 23:32:32.912 002 11168.91 420.00 52011.81 88888.00 2024-01-02 23:32:33.412 002 11168.86 419.98 52011.82 88888.00 2024-01-02 23:32:33.912 002 11168.84 419.99 52011.81 88888.00 2024-01-02 23:32:34.412 002 11168.84 420.02 52011.81 88888.00 2024-01-02 23:32:34.912 002 11168.87 420.02 52011.77 88888.00 2024-01-02 23:32:35.412 002 11168.89 420.04 52011.82 88888.00 2024-01-02 23:32:35.912 002 11168.88 420.00 52011.85 88888.00 2024-01-02 23:32:36.412 002 11168.85 420.00 52011.83 88888.00 2024-01-02 23:32:36.912 002 11168.84 420.02 52011.81 88888.00 2024-01-02 23:32:37.412 002 11168.83 420.03 52011.76 88888.00 2024-01-02 23:32:37.912 002 11168.83 420.06 52011.76 88888.00 2024-01-02 23:32:38.413 002 11168.85 420.05 52011.79 88888.00 2024-01-02 23:32:38.913 002 11168.83 420.08 52011.77 88888.00 2024-01-02 23:32:39.413 002 11168.81 420.06 52011.77 88888.00 2024-01-02 23:32:39.913 002 11168.80 420.09 52011.79 88888.00 2024-01-02 23:32:40.413 002 11168.85 420.10 52011.77 88888.00 2024-01-02 23:32:40.913 002 11168.85 420.13 52011.75 88888.00 2024-01-02 23:32:41.413 002 11168.81 420.14 52011.73 88888.00 2024-01-02 23:32:41.913 002 11168.79 420.09 52011.71 88888.00 2024-01-02 23:32:42.413 002 11168.78 420.14 52011.71 88888.00 2024-01-02 23:32:42.913 002 11168.78 420.13 52011.73 88888.00 2024-01-02 23:32:43.413 002 11168.77 420.12 52011.73 88888.00 2024-01-02 23:32:43.913 002 11168.78 420.13 52011.70 88888.00 2024-01-02 23:32:44.413 002 11168.81 420.18 52011.68 88888.00 2024-01-02 23:32:44.913 002 11168.80 420.15 52011.68 88888.00 2024-01-02 23:32:45.413 002 11168.78 420.10 52011.67 88888.00 2024-01-02 23:32:45.913 002 11168.81 420.09 52011.68 88888.00 2024-01-02 23:32:46.413 002 11168.84 420.13 52011.73 88888.00 2024-01-02 23:32:46.913 002 11168.84 420.21 52011.75 88888.00 2024-01-02 23:32:47.413 002 11168.81 420.22 52011.71 88888.00 2024-01-02 23:32:47.913 002 11168.76 420.21 52011.68 88888.00 2024-01-02 23:32:48.413 002 11168.76 420.17 52011.72 88888.00 2024-01-02 23:32:48.913 002 11168.75 420.14 52011.77 88888.00 2024-01-02 23:32:49.913 002 11168.78 420.19 52011.75 88888.00 2024-01-02 23:32:50.413 002 11168.78 420.15 52011.75 88888.00 2024-01-02 23:32:50.913 002 11168.74 420.19 52011.73 88888.00 2024-01-02 23:32:51.413 002 11168.72 420.21 52011.74 88888.00 2024-01-02 23:32:51.913 002 11168.72 420.25 52011.74 88888.00 2024-01-02 23:32:52.413 002 11168.71 420.22 52011.72 88888.00 2024-01-02 23:32:52.913 002 11168.76 420.18 52011.73 88888.00 2024-01-02 23:32:53.413 002 11168.79 420.19 52011.73 88888.00 2024-01-02 23:32:53.913 002 11168.78 420.24 52011.73 88888.00 2024-01-02 23:32:54.413 002 11168.78 420.18 52011.71 88888.00 2024-01-02 23:32:54.913 002 11168.76 420.17 52011.73 88888.00 2024-01-02 23:32:55.413 002 11168.75 420.16 52011.76 88888.00 2024-01-02 23:32:55.913 002 11168.74 420.10 52011.75 88888.00 2024-01-02 23:32:56.413 002 11168.78 420.15 52011.74 88888.00 2024-01-02 23:32:56.913 002 11168.80 420.17 52011.75 88888.00 2024-01-02 23:32:57.413 002 11168.83 420.17 52011.79 88888.00 2024-01-02 23:32:57.913 002 11168.80 420.18 52011.79 88888.00 2024-01-02 23:32:58.413 002 11168.76 420.12 52011.77 88888.00 2024-01-02 23:32:58.913 002 11168.72 420.12 52011.77 88888.00 2024-01-02 23:32:59.413 002 11168.71 420.14 52011.76 88888.00 2024-01-02 23:32:59.913 002 11168.74 420.12 52011.75 88888.00 2024-01-02 23:33:00.413 002 11168.76 420.06 52011.76 88888.00 2024-01-02 23:33:00.913 002 11168.78 420.10 52011.76 88888.00 2024-01-02 23:33:01.413 002 11168.79 420.12 52011.81 88888.00 2024-01-02 23:33:01.913 002 11168.80 420.08 52011.79 88888.00 2024-01-02 23:33:02.413 002 11168.77 420.08 52011.79 88888.00 2024-01-02 23:33:02.913 002 11168.79 420.05 52011.81 88888.00 2024-01-02 23:33:03.413 002 11168.76 420.07 52011.83 88888.00 2024-01-02 23:33:03.913 002 11168.77 420.06 52011.82 88888.00 2024-01-02 23:33:04.413 002 11168.79 420.06 52011.82 88888.00 2024-01-02 23:33:04.913 002 11168.79 420.02 52011.80 88888.00 2024-01-02 23:33:05.413 002 11168.80 419.99 52011.77 88888.00 2024-01-02 23:33:05.913 002 11168.78 419.99 52011.83 88888.00 2024-01-02 23:33:06.413 002 11168.80 420.03 52011.86 88888.00 2024-01-02 23:33:06.913 002 11168.83 420.00 52011.83 88888.00 2024-01-02 23:33:07.413 002 11168.80 419.96 52011.79 88888.00 2024-01-02 23:33:07.913 002 11168.84 419.98 52011.75 88888.00 2024-01-02 23:33:08.413 002 11168.85 419.97 52011.76 88888.00 2024-01-02 23:33:08.913 002 11168.85 419.96 52011.80 88888.00 2024-01-02 23:33:09.413 002 11168.84 419.95 52011.81 88888.00 2024-01-02 23:33:09.913 002 11168.85 419.94 52011.82 88888.00 2024-01-02 23:33:10.413 002 11168.81 419.90 52011.79 88888.00 2024-01-02 23:33:10.913 002 11168.75 419.86 52011.77 88888.00 2024-01-02 23:33:11.413 002 11168.76 419.86 52011.79 88888.00 2024-01-02 23:33:11.913 002 11168.76 419.93 52011.81 88888.00 2024-01-02 23:33:12.413 002 11168.76 419.93 52011.82 88888.00 2024-01-02 23:33:12.913 002 11168.77 419.90 52011.81 88888.00 2024-01-02 23:33:13.413 002 11168.74 419.84 52011.81 88888.00 2024-01-02 23:33:13.913 002 11168.74 419.85 52011.79 88888.00 2024-01-02 23:33:14.413 002 11168.74 419.85 52011.77 88888.00 2024-01-02 23:33:14.913 002 11168.69 419.81 52011.73 88888.00 2024-01-02 23:33:15.413 002 11168.69 419.84 52011.76 88888.00 2024-01-02 23:33:15.913 002 11168.68 419.86 52011.79 88888.00 2024-01-02 23:33:16.413 002 11168.67 419.86 52011.75 88888.00 2024-01-02 23:33:16.913 002 11168.69 419.87 52011.71 88888.00 2024-01-02 23:33:17.413 002 11168.76 419.90 52011.68 88888.00 2024-01-02 23:33:17.913 002 11168.74 419.86 52011.71 88888.00 2024-01-02 23:33:18.413 002 11168.74 419.89 52011.71 88888.00 2024-01-02 23:33:18.913 002 11168.72 419.88 52011.72 88888.00 2024-01-02 23:33:19.413 002 11168.69 419.88 52011.74 88888.00 2024-01-02 23:33:19.913 002 11168.70 419.90 52011.73 88888.00 2024-01-02 23:33:20.413 002 11168.68 419.95 52011.72 88888.00 2024-01-02 23:33:20.913 002 11168.72 419.98 52011.71 88888.00 2024-01-02 23:33:21.413 002 11168.75 419.90 52011.74 88888.00 2024-01-02 23:33:21.913 002 11168.76 419.89 52011.73 88888.00 2024-01-02 23:33:22.413 002 11168.74 419.90 52011.74 88888.00 2024-01-02 23:33:22.913 002 11168.72 419.90 52011.81 88888.00 2024-01-02 23:33:23.413 002 11168.71 419.97 52011.76 88888.00 2024-01-02 23:33:23.913 002 11168.69 419.94 52011.74 88888.00 2024-01-02 23:33:24.413 002 11168.70 419.94 52011.80 88888.00 2024-01-02 23:33:24.913 002 11168.70 419.95 52011.83 88888.00 2024-01-02 23:33:25.413 002 11168.67 419.95 52011.80 88888.00 2024-01-02 23:33:25.913 002 11168.70 419.98 52011.83 88888.00 2024-01-02 23:33:26.413 002 11168.69 419.97 52011.84 88888.00 2024-01-02 23:33:26.913 002 11168.63 419.97 52011.82 88888.00 2024-01-02 23:33:27.413 002 11168.65 419.98 52011.84 88888.00 2024-01-02 23:33:27.913 002 11168.65 420.03 52011.84 88888.00 2024-01-02 23:33:28.413 002 11168.63 420.03 52011.84 88888.00 2024-01-02 23:33:28.913 002 11168.62 420.04 52011.79 88888.00 2024-01-02 23:33:29.413 002 11168.66 420.02 52011.76 88888.00 2024-01-02 23:33:29.914 002 11168.69 420.05 52011.80 88888.00 2024-01-02 23:33:30.414 002 11168.66 420.08 52011.76 88888.00 2024-01-02 23:33:30.914 002 11168.68 420.10 52011.77 88888.00 2024-01-02 23:33:31.414 002 11168.66 420.12 52011.77 88888.00 2024-01-02 23:33:31.914 002 11168.67 420.13 52011.76 88888.00 2024-01-02 23:33:32.414 002 11168.65 420.09 52011.76 88888.00 2024-01-02 23:33:32.914 002 11168.67 420.08 52011.81 88888.00 2024-01-02 23:33:33.414 002 11168.63 420.06 52011.81 88888.00 2024-01-02 23:33:33.914 002 11168.59 420.08 52011.77 88888.00 2024-01-02 23:33:34.414 002 11168.60 420.13 52011.81 88888.00 2024-01-02 23:33:34.913 002 11168.63 420.13 52011.82 88888.00 2024-01-02 23:33:35.413 002 11168.65 420.17 52011.81 88888.00 2024-01-02 23:33:35.913 002 11168.61 420.18 52011.81 88888.00 2024-01-02 23:33:36.413 002 11168.59 420.17 52011.83 88888.00 2024-01-02 23:33:36.913 002 11168.58 420.19 52011.81 88888.00 2024-01-02 23:33:37.413 002 11168.59 420.19 52011.79 88888.00 2024-01-02 23:33:37.913 002 11168.58 420.19 52011.80 88888.00 2024-01-02 23:33:38.413 002 11168.62 420.16 52011.81 88888.00 2024-01-02 23:33:38.913 002 11168.63 420.17 52011.85 88888.00 2024-01-02 23:33:39.413 002 11168.61 420.17 52011.89 88888.00 2024-01-02 23:33:39.913 002 11168.58 420.18 52011.88 88888.00 2024-01-02 23:33:40.413 002 11168.52 420.21 52011.86 88888.00 2024-01-02 23:33:40.913 002 11168.54 420.22 52011.85 88888.00 2024-01-02 23:33:41.413 002 11168.60 420.19 52011.84 88888.00 2024-01-02 23:33:41.913 002 11168.62 420.19 52011.85 88888.00 2024-01-02 23:33:42.413 002 11168.58 420.21 52011.86 88888.00 2024-01-02 23:33:42.913 002 11168.52 420.15 52011.86 88888.00 2024-01-02 23:33:43.413 002 11168.50 420.18 52011.88 88888.00 2024-01-02 23:33:43.913 002 11168.51 420.26 52011.89 88888.00 2024-01-02 23:33:44.413 002 11168.53 420.29 52011.90 88888.00 2024-01-02 23:33:44.913 002 11168.50 420.27 52011.92 88888.00 2024-01-02 23:33:45.413 002 11168.50 420.21 52011.90 88888.00 2024-01-02 23:33:45.913 002 11168.50 420.18 52011.84 88888.00 2024-01-02 23:33:46.413 002 11168.49 420.21 52011.82 88888.00 2024-01-02 23:33:46.913 002 11168.50 420.17 52011.86 88888.00 2024-01-02 23:33:47.413 002 11168.52 420.16 52011.88 88888.00 2024-01-02 23:33:47.913 002 11168.50 420.14 52011.89 88888.00 2024-01-02 23:33:48.413 002 11168.49 420.15 52011.88 88888.00 2024-01-02 23:33:48.913 002 11168.49 420.17 52011.90 88888.00 2024-01-02 23:33:49.413 002 11168.47 420.14 52011.92 88888.00 2024-01-02 23:33:49.913 002 11168.47 420.14 52011.95 88888.00 2024-01-02 23:33:50.413 002 11168.49 420.17 52011.91 88888.00 2024-01-02 23:33:51.413 002 11168.48 420.22 52011.91 88888.00 2024-01-02 23:33:51.913 002 11168.43 420.23 52011.92 88888.00 2024-01-02 23:33:52.413 002 11168.43 420.24 52011.90 88888.00 2024-01-02 23:33:52.913 002 11168.44 420.21 52011.91 88888.00 2024-01-02 23:33:53.413 002 11168.48 420.16 52011.90 88888.00 2024-01-02 23:33:53.913 002 11168.48 420.12 52011.88 88888.00 2024-01-02 23:33:54.413 002 11168.45 420.08 52011.88 88888.00 2024-01-02 23:33:54.913 002 11168.48 420.08 52011.88 88888.00 2024-01-02 23:33:55.413 002 11168.52 420.17 52011.90 88888.00 2024-01-02 23:33:55.913 002 11168.49 420.17 52011.88 88888.00 2024-01-02 23:33:56.413 002 11168.50 420.12 52011.89 88888.00 2024-01-02 23:33:56.913 002 11168.49 420.08 52011.86 88888.00 2024-01-02 23:33:57.413 002 11168.53 420.05 52011.85 88888.00 2024-01-02 23:33:57.913 002 11168.56 420.07 52011.83 88888.00 2024-01-02 23:33:58.413 002 11168.54 420.12 52011.83 88888.00 2024-01-02 23:33:58.913 002 11168.52 420.08 52011.84 88888.00 2024-01-02 23:33:59.413 002 11168.54 420.07 52011.88 88888.00 2024-01-02 23:33:59.913 002 11168.52 420.05 52011.88 88888.00 2024-01-02 23:34:00.413 002 11168.50 420.04 52011.85 88888.00 2024-01-02 23:34:01.413 002 11168.54 420.03 52011.83 88888.00 2024-01-02 23:34:01.913 002 11168.59 420.06 52011.85 88888.00 2024-01-02 23:34:02.413 002 11168.56 420.04 52011.82 88888.00 2024-01-02 23:34:02.913 002 11168.51 419.99 52011.81 88888.00 2024-01-02 23:34:03.413 002 11168.48 419.97 52011.81 88888.00 2024-01-02 23:34:03.913 002 11168.49 419.94 52011.88 88888.00 2024-01-02 23:34:04.413 002 11168.54 419.94 52011.88 88888.00 2024-01-02 23:34:04.913 002 11168.54 419.94 52011.85 88888.00 2024-01-02 23:34:05.413 002 11168.53 419.97 52011.84 88888.00 2024-01-02 23:34:05.913 002 11168.50 420.00 52011.83 88888.00 2024-01-02 23:34:06.413 002 11168.50 419.97 52011.84 88888.00 2024-01-02 23:34:06.913 002 11168.50 419.97 52011.84 88888.00 2024-01-02 23:34:07.413 002 11168.52 419.95 52011.84 88888.00 2024-01-02 23:34:07.913 002 11168.52 419.89 52011.85 88888.00 2024-01-02 23:34:08.413 002 11168.53 419.94 52011.80 88888.00 2024-01-02 23:34:08.913 002 11168.52 419.94 52011.80 88888.00 2024-01-02 23:34:09.413 002 11168.51 419.89 52011.82 88888.00 2024-01-02 23:34:09.913 002 11168.54 419.92 52011.82 88888.00 2024-01-02 23:34:10.413 002 11168.58 419.96 52011.79 88888.00 2024-01-02 23:34:10.913 002 11168.59 419.94 52011.82 88888.00 2024-01-02 23:34:11.413 002 11168.58 419.88 52011.81 88888.00 2024-01-02 23:34:11.913 002 11168.53 419.85 52011.83 88888.00 2024-01-02 23:34:12.413 002 11168.54 419.87 52011.82 88888.00 2024-01-02 23:34:12.913 002 11168.61 419.85 52011.83 88888.00 2024-01-02 23:34:13.413 002 11168.66 419.83 52011.83 88888.00 2024-01-02 23:34:13.913 002 11168.66 419.85 52011.82 88888.00 2024-01-02 23:34:14.413 002 11168.58 419.90 52011.79 88888.00 2024-01-02 23:34:14.913 002 11168.57 419.90 52011.76 88888.00 2024-01-02 23:34:15.413 002 11168.58 419.96 52011.76 88888.00 2024-01-02 23:34:15.913 002 11168.56 419.94 52011.79 88888.00 2024-01-02 23:34:16.413 002 11168.51 419.92 52011.81 88888.00 2024-01-02 23:34:16.913 002 11168.51 419.93 52011.84 88888.00 2024-01-02 23:34:17.413 002 11168.57 419.92 52011.77 88888.00 2024-01-02 23:34:17.913 002 11168.57 419.92 52011.76 88888.00 2024-01-02 23:34:18.413 002 11168.56 419.94 52011.76 88888.00 2024-01-02 23:34:18.913 002 11168.59 419.94 52011.74 88888.00 2024-01-02 23:34:19.413 002 11168.62 419.87 52011.75 88888.00 2024-01-02 23:34:19.913 002 11168.60 419.88 52011.77 88888.00 2024-01-02 23:34:20.413 002 11168.61 419.90 52011.76 88888.00 2024-01-02 23:34:20.913 002 11168.57 419.94 52011.80 88888.00 2024-01-02 23:34:21.413 002 11168.54 419.90 52011.79 88888.00 2024-01-02 23:34:21.913 002 11168.53 419.93 52011.72 88888.00 2024-01-02 23:34:22.413 002 11168.56 419.95 52011.74 88888.00 2024-01-02 23:34:22.913 002 11168.59 419.95 52011.74 88888.00 2024-01-02 23:34:23.413 002 11168.60 420.02 52011.76 88888.00 2024-01-02 23:34:23.913 002 11168.59 420.03 52011.79 88888.00 2024-01-02 23:34:24.413 002 11168.58 419.99 52011.79 88888.00 2024-01-02 23:34:24.913 002 11168.58 420.03 52011.77 88888.00 2024-01-02 23:34:25.413 002 11168.57 420.06 52011.75 88888.00 2024-01-02 23:34:25.913 002 11168.54 420.05 52011.79 88888.00 2024-01-02 23:34:26.413 002 11168.56 420.03 52011.83 88888.00 2024-01-02 23:34:26.913 002 11168.58 420.07 52011.82 88888.00 2024-01-02 23:34:27.413 002 11168.53 420.12 52011.80 88888.00 2024-01-02 23:34:27.913 002 11168.53 420.16 52011.81 88888.00 2024-01-02 23:34:28.413 002 11168.52 420.17 52011.80 88888.00 2024-01-02 23:34:28.913 002 11168.50 420.15 52011.79 88888.00 2024-01-02 23:34:29.413 002 11168.51 420.15 52011.75 88888.00 2024-01-02 23:34:29.913 002 11168.49 420.15 52011.77 88888.00 2024-01-02 23:34:30.413 002 11168.44 420.15 52011.81 88888.00 2024-01-02 23:34:30.913 002 11168.45 420.16 52011.79 88888.00 2024-01-02 23:34:31.413 002 11168.42 420.17 52011.80 88888.00 2024-01-02 23:34:31.913 002 11168.42 420.23 52011.80 88888.00 2024-01-02 23:34:32.413 002 11168.49 420.26 52011.79 88888.00 2024-01-02 23:34:32.913 002 11168.50 420.29 52011.79 88888.00 2024-01-02 23:34:33.413 002 11168.45 420.31 52011.77 88888.00 2024-01-02 23:34:33.913 002 11168.43 420.29 52011.75 88888.00 2024-01-02 23:34:34.413 002 11168.43 420.29 52011.77 88888.00 2024-01-02 23:34:34.913 002 11168.44 420.25 52011.77 88888.00 2024-01-02 23:34:35.413 002 11168.42 420.26 52011.76 88888.00 2024-01-02 23:34:35.913 002 11168.44 420.28 52011.72 88888.00 2024-01-02 23:34:36.413 002 11168.43 420.29 52011.73 88888.00 2024-01-02 23:34:36.913 002 11168.44 420.35 52011.71 88888.00 2024-01-02 23:34:37.413 002 11168.42 420.37 52011.70 88888.00 2024-01-02 23:34:37.913 002 11168.40 420.38 52011.74 88888.00 2024-01-02 23:34:38.413 002 11168.43 420.33 52011.76 88888.00 2024-01-02 23:34:38.913 002 11168.42 420.34 52011.75 88888.00 2024-01-02 23:34:39.413 002 11168.44 420.38 52011.74 88888.00 2024-01-02 23:34:39.913 002 11168.44 420.38 52011.77 88888.00 2024-01-02 23:34:40.413 002 11168.41 420.37 52011.79 88888.00 2024-01-02 23:34:40.913 002 11168.40 420.36 52011.79 88888.00 2024-01-02 23:34:41.413 002 11168.36 420.37 52011.79 88888.00 2024-01-02 23:34:41.913 002 11168.35 420.43 52011.80 88888.00 2024-01-02 23:34:42.913 002 11168.28 420.36 52011.80 88888.00 2024-01-02 23:34:43.413 002 11168.28 420.38 52011.76 88888.00 2024-01-02 23:34:43.913 002 11168.33 420.38 52011.79 88888.00 2024-01-02 23:34:44.413 002 11168.33 420.39 52011.80 88888.00 2024-01-02 23:34:44.913 002 11168.36 420.38 52011.82 88888.00 2024-01-02 23:34:45.413 002 11168.35 420.37 52011.82 88888.00 2024-01-02 23:34:45.913 002 11168.35 420.35 52011.84 88888.00 2024-01-02 23:34:46.413 002 11168.35 420.38 52011.85 88888.00 2024-01-02 23:34:46.913 002 11168.33 420.37 52011.88 88888.00 2024-01-02 23:34:47.413 002 11168.26 420.34 52011.88 88888.00 2024-01-02 23:34:47.913 002 11168.23 420.33 52011.83 88888.00 2024-01-02 23:34:48.413 002 11168.26 420.34 52011.80 88888.00 2024-01-02 23:34:48.913 002 11168.25 420.32 52011.79 88888.00 2024-01-02 23:34:49.413 002 11168.21 420.31 52011.77 88888.00 2024-01-02 23:34:49.913 002 11168.21 420.28 52011.74 88888.00 2024-01-02 23:34:50.413 002 11168.21 420.27 52011.79 88888.00 2024-01-02 23:34:50.913 002 11168.21 420.28 52011.77 88888.00 2024-01-02 23:34:51.413 002 11168.22 420.26 52011.76 88888.00 2024-01-02 23:34:51.913 002 11168.22 420.28 52011.80 88888.00 2024-01-02 23:34:52.413 002 11168.22 420.25 52011.81 88888.00 2024-01-02 23:34:52.913 002 11168.26 420.26 52011.77 88888.00 2024-01-02 23:34:53.413 002 11168.25 420.27 52011.76 88888.00 2024-01-02 23:34:53.913 002 11168.24 420.26 52011.79 88888.00 2024-01-02 23:34:54.413 002 11168.23 420.25 52011.81 88888.00 2024-01-02 23:34:54.913 002 11168.25 420.21 52011.81 88888.00 2024-01-02 23:34:55.413 002 11168.24 420.18 52011.83 88888.00 2024-01-02 23:34:55.913 002 11168.27 420.23 52011.85 88888.00 2024-01-02 23:34:56.413 002 11168.23 420.19 52011.84 88888.00 2024-01-02 23:34:56.913 002 11168.23 420.17 52011.83 88888.00 2024-01-02 23:34:57.413 002 11168.22 420.15 52011.80 88888.00 2024-01-02 23:34:57.913 002 11168.24 420.14 52011.83 88888.00 2024-01-02 23:34:58.413 002 11168.30 420.14 52011.84 88888.00 2024-01-02 23:34:58.913 002 11168.26 420.07 52011.81 88888.00 2024-01-02 23:34:59.413 002 11168.27 420.05 52011.83 88888.00 2024-01-02 23:34:59.913 002 11168.24 420.04 52011.86 88888.00 2024-01-02 23:35:00.413 002 11168.27 420.05 52011.88 88888.00 2024-01-02 23:35:00.913 002 11168.30 420.04 52011.89 88888.00 2024-01-02 23:35:01.413 002 11168.30 420.04 52011.86 88888.00 2024-01-02 23:35:01.913 002 11168.30 420.06 52011.81 88888.00 2024-01-02 23:35:02.913 002 11168.30 420.03 52011.81 88888.00 2024-01-02 23:35:03.413 002 11168.27 420.07 52011.84 88888.00 2024-01-02 23:35:03.913 002 11168.26 420.05 52011.88 88888.00 2024-01-02 23:35:04.413 002 11168.25 420.03 52011.83 88888.00 2024-01-02 23:35:04.913 002 11168.28 420.06 52011.84 88888.00 2024-01-02 23:35:05.413 002 11168.26 420.03 52011.86 88888.00 2024-01-02 23:35:05.913 002 11168.25 420.07 52011.85 88888.00 2024-01-02 23:35:06.404 002 11168.28 420.07 52011.82 88888.00 2024-01-02 23:35:06.904 002 11168.32 420.07 52011.83 88888.00 2024-01-02 23:35:07.404 002 11168.32 420.09 52011.82 88888.00 2024-01-02 23:35:07.904 002 11168.34 420.03 52011.81 88888.00 2024-01-02 23:35:08.404 002 11168.35 420.02 52011.82 88888.00 2024-01-02 23:35:08.904 002 11168.33 420.03 52011.86 88888.00 2024-01-02 23:35:09.404 002 11168.34 420.04 52011.86 88888.00 2024-01-02 23:35:09.904 002 11168.35 420.05 52011.84 88888.00 2024-01-02 23:35:10.404 002 11168.35 420.06 52011.81 88888.00 2024-01-02 23:35:10.904 002 11168.37 420.06 52011.80 88888.00 2024-01-02 23:35:11.405 002 11168.35 420.08 52011.83 88888.00 2024-01-02 23:35:11.905 002 11168.36 420.05 52011.83 88888.00 2024-01-02 23:35:12.904 002 11168.32 420.00 52011.84 88888.00 2024-01-02 23:35:13.404 002 11168.36 420.03 52011.83 88888.00 2024-01-02 23:35:13.904 002 11168.34 420.04 52011.81 88888.00 2024-01-02 23:35:14.404 002 11168.31 419.98 52011.81 88888.00 2024-01-02 23:35:14.904 002 11168.34 420.02 52011.84 88888.00 2024-01-02 23:35:15.404 002 11168.40 420.06 52011.81 88888.00 2024-01-02 23:35:15.904 002 11168.35 420.00 52011.80 88888.00 2024-01-02 23:35:16.404 002 11168.37 420.04 52011.81 88888.00 2024-01-02 23:35:16.904 002 11168.35 420.10 52011.84 88888.00 2024-01-02 23:35:17.404 002 11168.33 420.06 52011.83 88888.00 2024-01-02 23:35:17.904 002 11168.37 420.08 52011.81 88888.00 2024-01-02 23:35:18.404 002 11168.39 420.04 52011.79 88888.00 2024-01-02 23:35:18.904 002 11168.35 420.04 52011.80 88888.00 2024-01-02 23:35:19.404 002 11168.33 420.08 52011.85 88888.00 2024-01-02 23:35:19.904 002 11168.34 420.07 52011.88 88888.00 2024-01-02 23:35:20.904 002 11168.40 420.14 52011.92 88888.00 2024-01-02 23:35:21.404 002 11168.39 420.13 52011.92 88888.00 2024-01-02 23:35:21.904 002 11168.36 420.13 52011.92 88888.00 2024-01-02 23:35:22.404 002 11168.37 420.09 52011.88 88888.00 2024-01-02 23:35:22.904 002 11168.35 420.15 52011.84 88888.00 2024-01-02 23:35:23.404 002 11168.33 420.16 52011.84 88888.00 2024-01-02 23:35:23.904 002 11168.36 420.17 52011.82 88888.00 2024-01-02 23:35:24.404 002 11168.36 420.16 52011.88 88888.00 2024-01-02 23:35:24.904 002 11168.35 420.18 52011.90 88888.00 2024-01-02 23:35:25.404 002 11168.32 420.19 52011.90 88888.00 2024-01-02 23:35:25.904 002 11168.33 420.18 52011.88 88888.00 2024-01-02 23:35:26.404 002 11168.39 420.22 52011.84 88888.00 2024-01-02 23:35:26.904 002 11168.35 420.22 52011.82 88888.00 2024-01-02 23:35:27.404 002 11168.39 420.23 52011.83 88888.00 2024-01-02 23:35:27.904 002 11168.41 420.25 52011.83 88888.00 2024-01-02 23:35:28.404 002 11168.45 420.23 52011.84 88888.00 2024-01-02 23:35:28.904 002 11168.48 420.22 52011.84 88888.00 2024-01-02 23:35:29.404 002 11168.42 420.24 52011.83 88888.00 2024-01-02 23:35:29.904 002 11168.42 420.27 52011.84 88888.00 2024-01-02 23:35:30.905 002 11168.37 420.26 52011.86 88888.00 2024-01-02 23:35:31.405 002 11168.40 420.34 52011.83 88888.00 2024-01-02 23:35:31.905 002 11168.41 420.34 52011.85 88888.00 2024-01-02 23:35:32.405 002 11168.36 420.29 52011.82 88888.00 2024-01-02 23:35:32.905 002 11168.37 420.29 52011.82 88888.00 2024-01-02 23:35:33.405 002 11168.35 420.36 52011.85 88888.00 2024-01-02 23:35:33.905 002 11168.36 420.34 52011.90 88888.00 2024-01-02 23:35:34.405 002 11168.37 420.32 52011.90 88888.00 2024-01-02 23:35:34.905 002 11168.35 420.32 52011.86 88888.00 2024-01-02 23:35:35.405 002 11168.35 420.34 52011.86 88888.00 2024-01-02 23:35:35.904 002 11168.34 420.34 52011.86 88888.00 2024-01-02 23:35:36.404 002 11168.31 420.31 52011.88 88888.00 2024-01-02 23:35:36.904 002 11168.27 420.32 52011.85 88888.00 2024-01-02 23:35:37.404 002 11168.32 420.29 52011.88 88888.00 2024-01-02 23:35:37.904 002 11168.37 420.23 52011.88 88888.00 2024-01-02 23:35:38.404 002 11168.34 420.22 52011.90 88888.00 2024-01-02 23:35:38.904 002 11168.30 420.23 52011.88 88888.00 2024-01-02 23:35:39.404 002 11168.27 420.26 52011.86 88888.00 2024-01-02 23:35:39.904 002 11168.30 420.26 52011.84 88888.00 2024-01-02 23:35:40.404 002 11168.28 420.27 52011.84 88888.00 2024-01-02 23:35:40.904 002 11168.26 420.23 52011.84 88888.00 2024-01-02 23:35:41.404 002 11168.26 420.23 52011.85 88888.00 2024-01-02 23:35:41.904 002 11168.26 420.29 52011.85 88888.00 2024-01-02 23:35:42.404 002 11168.23 420.33 52011.89 88888.00 2024-01-02 23:35:42.904 002 11168.24 420.36 52011.91 88888.00 2024-01-02 23:35:43.404 002 11168.25 420.38 52011.93 88888.00 2024-01-02 23:35:43.904 002 11168.24 420.37 52011.93 88888.00 2024-01-02 23:35:44.404 002 11168.24 420.33 52011.91 88888.00 2024-01-02 23:35:44.904 002 11168.26 420.31 52011.90 88888.00 2024-01-02 23:35:45.404 002 11168.21 420.32 52011.91 88888.00 2024-01-02 23:35:45.904 002 11168.21 420.31 52011.91 88888.00 2024-01-02 23:35:46.404 002 11168.18 420.28 52011.95 88888.00 2024-01-02 23:35:46.904 002 11168.13 420.28 52011.94 88888.00 2024-01-02 23:35:47.404 002 11168.10 420.28 52011.93 88888.00 2024-01-02 23:35:47.904 002 11168.13 420.31 52011.90 88888.00 2024-01-02 23:35:48.404 002 11168.15 420.32 52011.93 88888.00 2024-01-02 23:35:48.904 002 11168.16 420.27 52011.97 88888.00 2024-01-02 23:35:49.404 002 11168.14 420.23 52011.95 88888.00 2024-01-02 23:35:49.904 002 11168.14 420.21 52011.92 88888.00 2024-01-02 23:35:50.404 002 11168.18 420.21 52011.92 88888.00 2024-01-02 23:35:50.905 002 11168.19 420.21 52011.94 88888.00 2024-01-02 23:35:51.405 002 11168.18 420.23 52011.92 88888.00 2024-01-02 23:35:51.905 002 11168.14 420.24 52011.92 88888.00 2024-01-02 23:35:52.405 002 11168.12 420.23 52011.93 88888.00 2024-01-02 23:35:52.905 002 11168.13 420.26 52011.89 88888.00 2024-01-02 23:35:53.405 002 11168.17 420.23 52011.89 88888.00 2024-01-02 23:35:53.905 002 11168.17 420.21 52011.91 88888.00 2024-01-02 23:35:54.405 002 11168.13 420.19 52011.90 88888.00 2024-01-02 23:35:54.905 002 11168.13 420.22 52011.88 88888.00 2024-01-02 23:35:55.405 002 11168.14 420.23 52011.89 88888.00 2024-01-02 23:35:55.904 002 11168.18 420.24 52011.89 88888.00 2024-01-02 23:35:56.404 002 11168.15 420.27 52011.85 88888.00 2024-01-02 23:35:56.904 002 11168.13 420.23 52011.81 88888.00 2024-01-02 23:35:57.404 002 11168.14 420.22 52011.81 88888.00 2024-01-02 23:35:57.904 002 11168.15 420.21 52011.84 88888.00 2024-01-02 23:35:58.404 002 11168.13 420.16 52011.88 88888.00 2024-01-02 23:35:58.904 002 11168.17 420.16 52011.90 88888.00 2024-01-02 23:35:59.404 002 11168.18 420.16 52011.89 88888.00 2024-01-02 23:35:59.904 002 11168.17 420.15 52011.88 88888.00 2024-01-02 23:36:00.404 002 11168.17 420.13 52011.88 88888.00 2024-01-02 23:36:00.904 002 11168.15 420.15 52011.89 88888.00 2024-01-02 23:36:01.404 002 11168.16 420.17 52011.89 88888.00 2024-01-02 23:36:01.904 002 11168.14 420.14 52011.91 88888.00 2024-01-02 23:36:02.404 002 11168.08 420.19 52011.92 88888.00 2024-01-02 23:36:02.904 002 11168.10 420.17 52011.91 88888.00 2024-01-02 23:36:03.404 002 11168.14 420.17 52011.92 88888.00 2024-01-02 23:36:03.904 002 11168.17 420.16 52011.93 88888.00 2024-01-02 23:36:04.404 002 11168.13 420.18 52011.93 88888.00 2024-01-02 23:36:04.904 002 11168.13 420.21 52011.92 88888.00 2024-01-02 23:36:05.404 002 11168.13 420.19 52011.86 88888.00 2024-01-02 23:36:05.904 002 11168.10 420.22 52011.84 88888.00 2024-01-02 23:36:06.404 002 11168.12 420.23 52011.84 88888.00 2024-01-02 23:36:06.904 002 11168.09 420.23 52011.84 88888.00 2024-01-02 23:36:07.404 002 11168.12 420.18 52011.88 88888.00 2024-01-02 23:36:07.904 002 11168.09 420.18 52011.89 88888.00 2024-01-02 23:36:08.404 002 11168.13 420.21 52011.90 88888.00 2024-01-02 23:36:08.904 002 11168.17 420.18 52011.89 88888.00 2024-01-02 23:36:09.404 002 11168.12 420.21 52011.89 88888.00 2024-01-02 23:36:09.904 002 11168.14 420.18 52011.91 88888.00 2024-01-02 23:36:10.404 002 11168.13 420.17 52011.92 88888.00 2024-01-02 23:36:10.904 002 11168.10 420.25 52011.90 88888.00 2024-01-02 23:36:11.404 002 11168.12 420.26 52011.88 88888.00 2024-01-02 23:36:11.904 002 11168.14 420.24 52011.91 88888.00 2024-01-02 23:36:12.404 002 11168.12 420.22 52011.93 88888.00 2024-01-02 23:36:12.904 002 11168.14 420.23 52011.92 88888.00 2024-01-02 23:36:13.404 002 11168.17 420.27 52011.92 88888.00 2024-01-02 23:36:14.404 002 11168.21 420.28 52011.93 88888.00 2024-01-02 23:36:14.904 002 11168.23 420.18 52011.95 88888.00 2024-01-02 23:36:15.404 002 11168.26 420.19 52011.97 88888.00 2024-01-02 23:36:15.904 002 11168.25 420.25 52011.97 88888.00 2024-01-02 23:36:16.404 002 11168.28 420.28 52011.99 88888.00 2024-01-02 23:36:16.904 002 11168.27 420.29 52012.01 88888.00 2024-01-02 23:36:17.404 002 11168.24 420.27 52012.00 88888.00 2024-01-02 23:36:17.904 002 11168.27 420.24 52011.99 88888.00 2024-01-02 23:36:18.404 002 11168.30 420.22 52011.95 88888.00 2024-01-02 23:36:18.904 002 11168.31 420.25 52011.95 88888.00 2024-01-02 23:36:19.404 002 11168.26 420.26 52011.92 88888.00 2024-01-02 23:36:19.904 002 11168.26 420.24 52011.88 88888.00 2024-01-02 23:36:20.404 002 11168.31 420.22 52011.89 88888.00 2024-01-02 23:36:20.904 002 11168.34 420.25 52011.90 88888.00 2024-01-02 23:36:21.404 002 11168.32 420.32 52011.93 88888.00 2024-01-02 23:36:21.904 002 11168.31 420.29 52011.89 88888.00 2024-01-02 23:36:22.404 002 11168.34 420.31 52011.91 88888.00 2024-01-02 23:36:22.904 002 11168.32 420.27 52011.92 88888.00 2024-01-02 23:36:23.404 002 11168.30 420.22 52011.91 88888.00 2024-01-02 23:36:24.404 002 11168.27 420.31 52011.91 88888.00 2024-01-02 23:36:24.904 002 11168.27 420.22 52011.91 88888.00 2024-01-02 23:36:25.404 002 11168.30 420.26 52011.94 88888.00 2024-01-02 23:36:25.904 002 11168.25 420.29 52011.93 88888.00 2024-01-02 23:36:26.404 002 11168.27 420.28 52011.97 88888.00 2024-01-02 23:36:26.904 002 11168.32 420.31 52011.97 88888.00 2024-01-02 23:36:27.404 002 11168.35 420.31 52011.97 88888.00 2024-01-02 23:36:27.904 002 11168.35 420.28 52011.94 88888.00 2024-01-02 23:36:28.404 002 11168.35 420.27 52011.94 88888.00 2024-01-02 23:36:28.904 002 11168.32 420.26 52011.98 88888.00 2024-01-02 23:36:29.404 002 11168.32 420.23 52012.00 88888.00 2024-01-02 23:36:29.904 002 11168.25 420.24 52012.00 88888.00 2024-01-02 23:36:30.404 002 11168.25 420.26 52011.99 88888.00 2024-01-02 23:36:30.904 002 11168.25 420.27 52011.98 88888.00 2024-01-02 23:36:31.404 002 11168.27 420.25 52011.99 88888.00 2024-01-02 23:36:31.904 002 11168.28 420.23 52011.98 88888.00 2024-01-02 23:36:32.404 002 11168.28 420.24 52011.98 88888.00 2024-01-02 23:36:32.904 002 11168.24 420.27 52011.99 88888.00 2024-01-02 23:36:33.404 002 11168.31 420.28 52011.97 88888.00 2024-01-02 23:36:33.904 002 11168.30 420.29 52011.97 88888.00 2024-01-02 23:36:34.404 002 11168.25 420.29 52012.00 88888.00 2024-01-02 23:36:34.904 002 11168.24 420.33 52012.00 88888.00 2024-01-02 23:36:35.404 002 11168.22 420.29 52012.00 88888.00 2024-01-02 23:36:35.904 002 11168.22 420.24 52011.97 88888.00 2024-01-02 23:36:36.404 002 11168.23 420.27 52011.98 88888.00 2024-01-02 23:36:36.904 002 11168.22 420.27 52012.01 88888.00 2024-01-02 23:36:37.404 002 11168.19 420.31 52012.01 88888.00 2024-01-02 23:36:37.904 002 11168.16 420.33 52012.02 88888.00 2024-01-02 23:36:38.404 002 11168.15 420.26 52012.07 88888.00 2024-01-02 23:36:38.904 002 11168.18 420.25 52012.09 88888.00 2024-01-02 23:36:39.404 002 11168.18 420.29 52012.07 88888.00 2024-01-02 23:36:39.904 002 11168.23 420.29 52012.00 88888.00 2024-01-02 23:36:40.404 002 11168.19 420.28 52011.98 88888.00 2024-01-02 23:36:40.904 002 11168.15 420.28 52011.99 88888.00 2024-01-02 23:36:41.404 002 11168.15 420.28 52012.00 88888.00 2024-01-02 23:36:41.904 002 11168.14 420.26 52011.97 88888.00 2024-01-02 23:36:42.404 002 11168.09 420.27 52011.99 88888.00 2024-01-02 23:36:42.904 002 11168.10 420.29 52012.02 88888.00 2024-01-02 23:36:43.404 002 11168.18 420.37 52012.06 88888.00 2024-01-02 23:36:43.904 002 11168.17 420.35 52012.00 88888.00 2024-01-02 23:36:44.404 002 11168.18 420.32 52011.94 88888.00 2024-01-02 23:36:44.904 002 11168.12 420.29 52011.95 88888.00 2024-01-02 23:36:45.404 002 11168.12 420.32 52011.97 88888.00 2024-01-02 23:36:45.904 002 11168.14 420.33 52011.94 88888.00 2024-01-02 23:36:46.404 002 11168.10 420.35 52011.97 88888.00 2024-01-02 23:36:46.904 002 11168.13 420.36 52011.95 88888.00 2024-01-02 23:36:47.404 002 11168.13 420.33 52011.92 88888.00 2024-01-02 23:36:47.904 002 11168.10 420.27 52011.93 88888.00 2024-01-02 23:36:48.404 002 11168.13 420.32 52012.00 88888.00 2024-01-02 23:36:48.904 002 11168.14 420.29 52011.98 88888.00 2024-01-02 23:36:49.404 002 11168.13 420.32 52011.98 88888.00 2024-01-02 23:36:49.904 002 11168.12 420.29 52011.95 88888.00 2024-01-02 23:36:50.404 002 11168.16 420.34 52011.94 88888.00 2024-01-02 23:36:50.904 002 11168.19 420.31 52011.97 88888.00 2024-01-02 23:36:51.404 002 11168.17 420.23 52011.97 88888.00 2024-01-02 23:36:51.904 002 11168.14 420.26 52011.99 88888.00 2024-01-02 23:36:52.404 002 11168.13 420.25 52012.00 88888.00 2024-01-02 23:36:52.904 002 11168.15 420.24 52011.99 88888.00 2024-01-02 23:36:53.404 002 11168.18 420.21 52011.97 88888.00 2024-01-02 23:36:53.904 002 11168.19 420.22 52011.97 88888.00 2024-01-02 23:36:54.404 002 11168.19 420.23 52011.97 88888.00 2024-01-02 23:36:54.904 002 11168.18 420.23 52012.00 88888.00 2024-01-02 23:36:55.404 002 11168.18 420.23 52012.00 88888.00 2024-01-02 23:36:55.904 002 11168.18 420.19 52011.97 88888.00 2024-01-02 23:36:56.404 002 11168.19 420.22 52011.98 88888.00 2024-01-02 23:36:56.904 002 11168.23 420.25 52012.01 88888.00 2024-01-02 23:36:57.404 002 11168.24 420.19 52012.02 88888.00 2024-01-02 23:36:57.904 002 11168.28 420.18 52011.99 88888.00 2024-01-02 23:36:58.404 002 11168.30 420.13 52011.98 88888.00 2024-01-02 23:36:58.904 002 11168.30 420.13 52012.03 88888.00 2024-01-02 23:36:59.404 002 11168.32 420.19 52012.06 88888.00 2024-01-02 23:36:59.904 002 11168.31 420.21 52012.02 88888.00 2024-01-02 23:37:00.404 002 11168.30 420.17 52012.01 88888.00 2024-01-02 23:37:00.904 002 11168.28 420.17 52012.00 88888.00 2024-01-02 23:37:01.404 002 11168.28 420.13 52012.00 88888.00 2024-01-02 23:37:01.904 002 11168.22 420.13 52011.94 88888.00 2024-01-02 23:37:02.404 002 11168.22 420.19 52011.90 88888.00 2024-01-02 23:37:02.904 002 11168.22 420.22 52011.90 88888.00 2024-01-02 23:37:03.404 002 11168.23 420.24 52011.92 88888.00 2024-01-02 23:37:03.904 002 11168.23 420.17 52011.94 88888.00 2024-01-02 23:37:04.404 002 11168.23 420.15 52011.95 88888.00 2024-01-02 23:37:04.904 002 11168.23 420.19 52011.97 88888.00 2024-01-02 23:37:05.404 002 11168.23 420.19 52011.95 88888.00 2024-01-02 23:37:05.904 002 11168.25 420.24 52011.92 88888.00 2024-01-02 23:37:06.404 002 11168.23 420.26 52011.97 88888.00 2024-01-02 23:37:06.904 002 11168.23 420.25 52011.95 88888.00 2024-01-02 23:37:07.404 002 11168.23 420.24 52011.94 88888.00 2024-01-02 23:37:07.904 002 11168.19 420.23 52011.98 88888.00 2024-01-02 23:37:08.404 002 11168.23 420.27 52011.98 88888.00 2024-01-02 23:37:08.904 002 11168.25 420.27 52011.99 88888.00 2024-01-02 23:37:09.404 002 11168.24 420.27 52011.98 88888.00 2024-01-02 23:37:09.904 002 11168.22 420.26 52011.94 88888.00 2024-01-02 23:37:10.404 002 11168.23 420.25 52011.95 88888.00 2024-01-02 23:37:10.904 002 11168.18 420.27 52012.00 88888.00 2024-01-02 23:37:11.404 002 11168.21 420.23 52012.01 88888.00 2024-01-02 23:37:11.904 002 11168.22 420.19 52011.94 88888.00 2024-01-02 23:37:12.404 002 11168.27 420.23 52011.94 88888.00 2024-01-02 23:37:12.904 002 11168.27 420.25 52011.92 88888.00 2024-01-02 23:37:13.404 002 11168.22 420.27 52011.88 88888.00 2024-01-02 23:37:13.904 002 11168.24 420.27 52011.88 88888.00 2024-01-02 23:37:14.404 002 11168.30 420.32 52011.89 88888.00 2024-01-02 23:37:14.904 002 11168.30 420.29 52011.91 88888.00 2024-01-02 23:37:15.404 002 11168.25 420.25 52011.94 88888.00 2024-01-02 23:37:15.904 002 11168.30 420.19 52011.97 88888.00 2024-01-02 23:37:16.404 002 11168.31 420.19 52011.95 88888.00 2024-01-02 23:37:16.904 002 11168.32 420.25 52011.93 88888.00 2024-01-02 23:37:17.404 002 11168.27 420.26 52011.93 88888.00 2024-01-02 23:37:17.904 002 11168.26 420.18 52011.93 88888.00 2024-01-02 23:37:18.404 002 11168.26 420.19 52011.89 88888.00 2024-01-02 23:37:18.904 002 11168.30 420.16 52011.92 88888.00 2024-01-02 23:37:19.404 002 11168.34 420.15 52011.91 88888.00 2024-01-02 23:37:19.904 002 11168.37 420.13 52011.93 88888.00 2024-01-02 23:37:20.404 002 11168.41 420.16 52011.94 88888.00 2024-01-02 23:37:20.904 002 11168.41 420.15 52011.94 88888.00 2024-01-02 23:37:21.404 002 11168.40 420.15 52011.93 88888.00 2024-01-02 23:37:21.904 002 11168.36 420.16 52011.89 88888.00 2024-01-02 23:37:22.404 002 11168.35 420.18 52011.88 88888.00 2024-01-02 23:37:22.904 002 11168.35 420.23 52011.89 88888.00 2024-01-02 23:37:23.404 002 11168.35 420.22 52011.89 88888.00 2024-01-02 23:37:23.904 002 11168.39 420.17 52011.91 88888.00 2024-01-02 23:37:24.404 002 11168.40 420.16 52011.93 88888.00 2024-01-02 23:37:24.904 002 11168.37 420.18 52011.97 88888.00 2024-01-02 23:37:25.404 002 11168.43 420.22 52012.00 88888.00 2024-01-02 23:37:25.904 002 11168.40 420.19 52011.99 88888.00 2024-01-02 23:37:26.404 002 11168.39 420.15 52011.93 88888.00 2024-01-02 23:37:26.904 002 11168.37 420.14 52011.90 88888.00 2024-01-02 23:37:27.404 002 11168.39 420.15 52011.92 88888.00 2024-01-02 23:37:27.904 002 11168.42 420.13 52011.93 88888.00 2024-01-02 23:37:28.404 002 11168.45 420.21 52011.93 88888.00 2024-01-02 23:37:28.904 002 11168.48 420.23 52011.98 88888.00 2024-01-02 23:37:29.404 002 11168.45 420.17 52011.95 88888.00 2024-01-02 23:37:29.904 002 11168.42 420.16 52011.95 88888.00 2024-01-02 23:37:30.404 002 11168.45 420.12 52011.94 88888.00 2024-01-02 23:37:30.904 002 11168.47 420.15 52011.94 88888.00 2024-01-02 23:37:31.404 002 11168.45 420.19 52011.94 88888.00 2024-01-02 23:37:31.904 002 11168.42 420.18 52011.94 88888.00 2024-01-02 23:37:32.404 002 11168.41 420.23 52011.97 88888.00 2024-01-02 23:37:32.904 002 11168.43 420.25 52011.97 88888.00 2024-01-02 23:37:33.404 002 11168.47 420.26 52011.99 88888.00 2024-01-02 23:37:33.904 002 11168.47 420.23 52011.98 88888.00 2024-01-02 23:37:34.405 002 11168.44 420.22 52011.95 88888.00 2024-01-02 23:37:34.905 002 11168.42 420.22 52011.95 88888.00 2024-01-02 23:37:36.405 002 11168.47 420.23 52011.99 88888.00 2024-01-02 23:37:36.905 002 11168.43 420.22 52012.00 88888.00 2024-01-02 23:37:37.405 002 11168.41 420.25 52011.99 88888.00 2024-01-02 23:37:37.905 002 11168.40 420.21 52011.99 88888.00 2024-01-02 23:37:38.405 002 11168.39 420.23 52012.02 88888.00 2024-01-02 23:37:38.905 002 11168.39 420.28 52012.03 88888.00 2024-01-02 23:37:39.405 002 11168.40 420.29 52012.00 88888.00 2024-01-02 23:37:39.905 002 11168.37 420.26 52011.97 88888.00 2024-01-02 23:37:40.405 002 11168.37 420.27 52011.97 88888.00 2024-01-02 23:37:40.905 002 11168.43 420.31 52011.98 88888.00 2024-01-02 23:37:41.405 002 11168.41 420.27 52011.97 88888.00 2024-01-02 23:37:41.905 002 11168.41 420.27 52011.99 88888.00 2024-01-02 23:37:42.405 002 11168.44 420.26 52012.01 88888.00 2024-01-02 23:37:42.905 002 11168.49 420.21 52012.00 88888.00 2024-01-02 23:37:43.405 002 11168.51 420.23 52011.99 88888.00 2024-01-02 23:37:43.905 002 11168.49 420.24 52011.98 88888.00 2024-01-02 23:37:44.405 002 11168.47 420.21 52011.95 88888.00 2024-01-02 23:37:44.905 002 11168.48 420.15 52011.93 88888.00 2024-01-02 23:37:45.905 002 11168.43 420.22 52011.95 88888.00 2024-01-02 23:37:46.405 002 11168.39 420.25 52011.97 88888.00 2024-01-02 23:37:46.905 002 11168.41 420.24 52011.98 88888.00 2024-01-02 23:37:47.405 002 11168.44 420.31 52011.98 88888.00 2024-01-02 23:37:47.905 002 11168.44 420.32 52011.99 88888.00 2024-01-02 23:37:48.405 002 11168.42 420.25 52011.99 88888.00 2024-01-02 23:37:48.905 002 11168.51 420.22 52011.98 88888.00 2024-01-02 23:37:49.405 002 11168.53 420.28 52011.97 88888.00 2024-01-02 23:37:49.905 002 11168.54 420.27 52011.99 88888.00 2024-01-02 23:37:50.405 002 11168.59 420.31 52012.02 88888.00 2024-01-02 23:37:50.905 002 11168.59 420.32 52012.04 88888.00 2024-01-02 23:37:51.405 002 11168.57 420.26 52012.03 88888.00 2024-01-02 23:37:51.905 002 11168.57 420.26 52012.01 88888.00 2024-01-02 23:37:52.405 002 11168.53 420.28 52011.97 88888.00 2024-01-02 23:37:52.905 002 11168.58 420.27 52011.90 88888.00 2024-01-02 23:37:53.405 002 11168.57 420.29 52011.88 88888.00 2024-01-02 23:37:53.905 002 11168.57 420.28 52011.86 88888.00 2024-01-02 23:37:54.405 002 11168.59 420.27 52011.86 88888.00 2024-01-02 23:37:54.905 002 11168.56 420.24 52011.90 88888.00 2024-01-02 23:37:55.905 002 11168.61 420.32 52011.92 88888.00 2024-01-02 23:37:56.405 002 11168.58 420.25 52011.91 88888.00 2024-01-02 23:37:56.905 002 11168.53 420.28 52011.91 88888.00 2024-01-02 23:37:57.405 002 11168.56 420.34 52011.97 88888.00 2024-01-02 23:37:57.905 002 11168.53 420.36 52011.97 88888.00 2024-01-02 23:37:58.405 002 11168.56 420.32 52011.93 88888.00 2024-01-02 23:37:58.905 002 11168.57 420.31 52011.91 88888.00 2024-01-02 23:37:59.405 002 11168.57 420.36 52011.92 88888.00 2024-01-02 23:37:59.905 002 11168.57 420.37 52011.92 88888.00 2024-01-02 23:38:00.405 002 11168.54 420.39 52011.94 88888.00 2024-01-02 23:38:00.905 002 11168.53 420.38 52011.93 88888.00 2024-01-02 23:38:01.405 002 11168.56 420.35 52011.94 88888.00 2024-01-02 23:38:01.905 002 11168.57 420.34 52011.92 88888.00 2024-01-02 23:38:02.405 002 11168.58 420.33 52011.95 88888.00 2024-01-02 23:38:02.905 002 11168.58 420.32 52011.99 88888.00 2024-01-02 23:38:03.405 002 11168.59 420.35 52011.98 88888.00 2024-01-02 23:38:03.905 002 11168.60 420.41 52011.98 88888.00 2024-01-02 23:38:04.405 002 11168.58 420.39 52011.98 88888.00 2024-01-02 23:38:04.905 002 11168.54 420.35 52011.98 88888.00 2024-01-02 23:38:05.405 002 11168.53 420.35 52012.02 88888.00 2024-01-02 23:38:05.906 002 11168.52 420.34 52011.99 88888.00 2024-01-02 23:38:06.406 002 11168.52 420.41 52011.97 88888.00 2024-01-02 23:38:06.906 002 11168.52 420.43 52011.94 88888.00 2024-01-02 23:38:07.406 002 11168.51 420.42 52011.97 88888.00 2024-01-02 23:38:07.906 002 11168.54 420.36 52011.98 88888.00 2024-01-02 23:38:08.406 002 11168.50 420.38 52011.94 88888.00 2024-01-02 23:38:08.906 002 11168.52 420.45 52011.95 88888.00 2024-01-02 23:38:09.406 002 11168.57 420.44 52011.95 88888.00 2024-01-02 23:38:09.906 002 11168.56 420.38 52011.93 88888.00 2024-01-02 23:38:10.406 002 11168.58 420.41 52011.95 88888.00 2024-01-02 23:38:10.905 002 11168.58 420.44 52011.95 88888.00 2024-01-02 23:38:11.405 002 11168.52 420.44 52011.92 88888.00 2024-01-02 23:38:11.905 002 11168.52 420.38 52011.92 88888.00 2024-01-02 23:38:12.405 002 11168.54 420.33 52011.94 88888.00 2024-01-02 23:38:12.905 002 11168.57 420.35 52011.97 88888.00 2024-01-02 23:38:13.405 002 11168.61 420.36 52011.97 88888.00 2024-01-02 23:38:13.905 002 11168.60 420.41 52011.98 88888.00 2024-01-02 23:38:14.405 002 11168.59 420.35 52011.99 88888.00 2024-01-02 23:38:14.905 002 11168.58 420.38 52011.99 88888.00 2024-01-02 23:38:15.405 002 11168.56 420.45 52011.98 88888.00 2024-01-02 23:38:15.905 002 11168.54 420.37 52011.95 88888.00 2024-01-02 23:38:16.405 002 11168.53 420.36 52011.94 88888.00 2024-01-02 23:38:16.905 002 11168.54 420.32 52011.93 88888.00 2024-01-02 23:38:17.405 002 11168.56 420.23 52011.95 88888.00 2024-01-02 23:38:17.905 002 11168.54 420.26 52011.95 88888.00 2024-01-02 23:38:18.405 002 11168.54 420.29 52011.95 88888.00 2024-01-02 23:38:18.905 002 11168.56 420.31 52011.93 88888.00 2024-01-02 23:38:19.405 002 11168.59 420.28 52011.93 88888.00 2024-01-02 23:38:19.905 002 11168.53 420.25 52011.90 88888.00 2024-01-02 23:38:20.405 002 11168.51 420.26 52011.94 88888.00 2024-01-02 23:38:20.905 002 11168.51 420.27 52011.97 88888.00 2024-01-02 23:38:21.405 002 11168.52 420.25 52011.99 88888.00 2024-01-02 23:38:21.905 002 11168.49 420.27 52011.95 88888.00 2024-01-02 23:38:22.405 002 11168.50 420.24 52011.93 88888.00 2024-01-02 23:38:22.905 002 11168.50 420.19 52011.93 88888.00 2024-01-02 23:38:23.405 002 11168.48 420.19 52011.93 88888.00 2024-01-02 23:38:23.905 002 11168.47 420.19 52011.93 88888.00 2024-01-02 23:38:24.405 002 11168.49 420.23 52011.93 88888.00 2024-01-02 23:38:24.905 002 11168.49 420.24 52011.93 88888.00 2024-01-02 23:38:25.405 002 11168.48 420.26 52011.91 88888.00 2024-01-02 23:38:25.905 002 11168.43 420.25 52011.93 88888.00 2024-01-02 23:38:26.405 002 11168.42 420.22 52011.94 88888.00 2024-01-02 23:38:26.905 002 11168.41 420.26 52011.95 88888.00 2024-01-02 23:38:27.405 002 11168.41 420.25 52011.92 88888.00 2024-01-02 23:38:27.905 002 11168.43 420.28 52011.92 88888.00 2024-01-02 23:38:28.405 002 11168.45 420.24 52011.91 88888.00 2024-01-02 23:38:28.905 002 11168.42 420.24 52011.90 88888.00 2024-01-02 23:38:29.405 002 11168.43 420.22 52011.90 88888.00 2024-01-02 23:38:29.905 002 11168.41 420.24 52011.89 88888.00 2024-01-02 23:38:30.405 002 11168.39 420.24 52011.88 88888.00 2024-01-02 23:38:30.905 002 11168.43 420.27 52011.86 88888.00 2024-01-02 23:38:31.405 002 11168.50 420.29 52011.86 88888.00 2024-01-02 23:38:31.905 002 11168.51 420.24 52011.85 88888.00 2024-01-02 23:38:32.405 002 11168.49 420.26 52011.84 88888.00 2024-01-02 23:38:32.905 002 11168.53 420.28 52011.85 88888.00 2024-01-02 23:38:33.405 002 11168.53 420.27 52011.81 88888.00 2024-01-02 23:38:33.905 002 11168.53 420.24 52011.82 88888.00 2024-01-02 23:38:34.405 002 11168.50 420.24 52011.88 88888.00 2024-01-02 23:38:34.905 002 11168.49 420.21 52011.89 88888.00 2024-01-02 23:38:35.405 002 11168.48 420.14 52011.85 88888.00 2024-01-02 23:38:35.905 002 11168.49 420.19 52011.85 88888.00 2024-01-02 23:38:36.405 002 11168.49 420.19 52011.85 88888.00 2024-01-02 23:38:37.406 002 11168.60 420.16 52011.85 88888.00 2024-01-02 23:38:37.906 002 11168.62 420.18 52011.85 88888.00 2024-01-02 23:38:38.406 002 11168.63 420.13 52011.83 88888.00 2024-01-02 23:38:38.906 002 11168.66 420.16 52011.84 88888.00 2024-01-02 23:38:39.406 002 11168.68 420.17 52011.85 88888.00 2024-01-02 23:38:39.906 002 11168.69 420.14 52011.86 88888.00 2024-01-02 23:38:40.406 002 11168.65 420.12 52011.88 88888.00 2024-01-02 23:38:40.906 002 11168.68 420.10 52011.89 88888.00 2024-01-02 23:38:41.406 002 11168.68 420.12 52011.91 88888.00 2024-01-02 23:38:41.906 002 11168.69 420.13 52011.92 88888.00 2024-01-02 23:38:42.405 002 11168.68 420.13 52011.90 88888.00 2024-01-02 23:38:42.905 002 11168.70 420.10 52011.88 88888.00 2024-01-02 23:38:43.405 002 11168.67 420.10 52011.91 88888.00 2024-01-02 23:38:43.905 002 11168.62 420.09 52011.98 88888.00 2024-01-02 23:38:44.405 002 11168.63 420.12 52011.93 88888.00 2024-01-02 23:38:44.905 002 11168.65 420.08 52011.88 88888.00 2024-01-02 23:38:45.405 002 11168.65 420.13 52011.86 88888.00 2024-01-02 23:38:45.905 002 11168.60 420.10 52011.86 88888.00 2024-01-02 23:38:46.405 002 11168.61 420.10 52011.85 88888.00 2024-01-02 23:38:46.905 002 11168.65 420.09 52011.85 88888.00 2024-01-02 23:38:47.405 002 11168.63 420.10 52011.88 88888.00 2024-01-02 23:38:47.905 002 11168.65 420.13 52011.88 88888.00 2024-01-02 23:38:48.405 002 11168.66 420.07 52011.88 88888.00 2024-01-02 23:38:48.905 002 11168.65 420.05 52011.86 88888.00 2024-01-02 23:38:49.405 002 11168.68 420.08 52011.82 88888.00 2024-01-02 23:38:49.905 002 11168.67 420.07 52011.82 88888.00 2024-01-02 23:38:50.405 002 11168.67 420.05 52011.85 88888.00 2024-01-02 23:38:50.905 002 11168.67 420.03 52011.91 88888.00 2024-01-02 23:38:51.405 002 11168.70 420.05 52011.92 88888.00 2024-01-02 23:38:51.905 002 11168.67 420.07 52011.94 88888.00 2024-01-02 23:38:52.405 002 11168.66 420.04 52011.91 88888.00 2024-01-02 23:38:52.905 002 11168.68 420.03 52011.89 88888.00 2024-01-02 23:38:53.405 002 11168.68 420.03 52011.88 88888.00 2024-01-02 23:38:53.905 002 11168.67 420.07 52011.86 88888.00 2024-01-02 23:38:54.405 002 11168.67 420.09 52011.86 88888.00 2024-01-02 23:38:54.905 002 11168.68 420.12 52011.86 88888.00 2024-01-02 23:38:55.405 002 11168.70 420.13 52011.86 88888.00 2024-01-02 23:38:55.905 002 11168.70 420.15 52011.88 88888.00 2024-01-02 23:38:56.405 002 11168.69 420.16 52011.84 88888.00 2024-01-02 23:38:56.905 002 11168.65 420.15 52011.82 88888.00 2024-01-02 23:38:57.406 002 11168.61 420.14 52011.85 88888.00 2024-01-02 23:38:57.906 002 11168.61 420.22 52011.89 88888.00 2024-01-02 23:38:58.406 002 11168.62 420.22 52011.90 88888.00 2024-01-02 23:38:58.906 002 11168.63 420.15 52011.94 88888.00 2024-01-02 23:38:59.406 002 11168.65 420.19 52011.95 88888.00 2024-01-02 23:38:59.906 002 11168.62 420.21 52011.95 88888.00 2024-01-02 23:39:00.406 002 11168.63 420.15 52011.97 88888.00 2024-01-02 23:39:00.906 002 11168.67 420.13 52012.01 88888.00 2024-01-02 23:39:01.406 002 11168.67 420.14 52012.01 88888.00 2024-01-02 23:39:01.906 002 11168.59 420.19 52012.00 88888.00 2024-01-02 23:39:02.405 002 11168.58 420.21 52012.00 88888.00 2024-01-02 23:39:02.905 002 11168.62 420.17 52011.97 88888.00 2024-01-02 23:39:03.405 002 11168.65 420.17 52011.92 88888.00 2024-01-02 23:39:03.905 002 11168.63 420.16 52011.95 88888.00 2024-01-02 23:39:04.405 002 11168.68 420.17 52011.95 88888.00 2024-01-02 23:39:04.905 002 11168.66 420.14 52011.93 88888.00 2024-01-02 23:39:05.405 002 11168.65 420.17 52011.97 88888.00 2024-01-02 23:39:05.905 002 11168.65 420.18 52011.99 88888.00 2024-01-02 23:39:06.405 002 11168.62 420.15 52012.00 88888.00 2024-01-02 23:39:06.905 002 11168.66 420.08 52011.99 88888.00 2024-01-02 23:39:07.406 002 11168.67 420.08 52011.98 88888.00 2024-01-02 23:39:07.906 002 11168.65 420.09 52011.97 88888.00 2024-01-02 23:39:08.406 002 11168.63 420.16 52011.97 88888.00 2024-01-02 23:39:08.906 002 11168.63 420.13 52011.99 88888.00 2024-01-02 23:39:09.406 002 11168.63 420.09 52011.99 88888.00 2024-01-02 23:39:09.906 002 11168.67 420.12 52011.93 88888.00 2024-01-02 23:39:10.406 002 11168.71 420.16 52011.95 88888.00 2024-01-02 23:39:10.906 002 11168.70 420.13 52012.00 88888.00 2024-01-02 23:39:11.406 002 11168.69 420.10 52011.99 88888.00 2024-01-02 23:39:11.906 002 11168.66 420.14 52011.98 88888.00 2024-01-02 23:39:12.405 002 11168.65 420.15 52011.98 88888.00 2024-01-02 23:39:12.905 002 11168.66 420.16 52011.99 88888.00 2024-01-02 23:39:13.405 002 11168.68 420.17 52011.98 88888.00 2024-01-02 23:39:13.905 002 11168.67 420.16 52011.98 88888.00 2024-01-02 23:39:14.405 002 11168.62 420.17 52012.00 88888.00 2024-01-02 23:39:14.905 002 11168.62 420.18 52012.00 88888.00 2024-01-02 23:39:15.405 002 11168.63 420.14 52012.00 88888.00 2024-01-02 23:39:15.905 002 11168.66 420.19 52012.02 88888.00 2024-01-02 23:39:16.405 002 11168.65 420.21 52012.00 88888.00 2024-01-02 23:39:16.905 002 11168.62 420.14 52012.02 88888.00 2024-01-02 23:39:17.406 002 11168.62 420.15 52012.02 88888.00 2024-01-02 23:39:17.906 002 11168.65 420.10 52011.99 88888.00 2024-01-02 23:39:18.406 002 11168.65 420.12 52012.01 88888.00 2024-01-02 23:39:18.906 002 11168.63 420.18 52012.00 88888.00 2024-01-02 23:39:19.406 002 11168.60 420.16 52011.95 88888.00 2024-01-02 23:39:19.906 002 11168.62 420.14 52011.99 88888.00 2024-01-02 23:39:20.406 002 11168.62 420.18 52012.03 88888.00 2024-01-02 23:39:20.906 002 11168.62 420.16 52012.03 88888.00 2024-01-02 23:39:21.406 002 11168.61 420.13 52011.98 88888.00 2024-01-02 23:39:21.906 002 11168.59 420.14 52011.99 88888.00 2024-01-02 23:39:22.406 002 11168.61 420.13 52012.02 88888.00 2024-01-02 23:39:22.906 002 11168.62 420.13 52012.02 88888.00 2024-01-02 23:39:23.406 002 11168.61 420.12 52012.06 88888.00 2024-01-02 23:39:23.906 002 11168.59 420.08 52012.06 88888.00 2024-01-02 23:39:24.406 002 11168.54 420.09 52012.06 88888.00 2024-01-02 23:39:24.906 002 11168.51 420.06 52012.00 88888.00 2024-01-02 23:39:25.406 002 11168.52 420.04 52012.01 88888.00 2024-01-02 23:39:25.906 002 11168.52 420.03 52012.04 88888.00 2024-01-02 23:39:26.406 002 11168.54 420.06 52012.01 88888.00 2024-01-02 23:39:26.906 002 11168.59 420.00 52011.99 88888.00 2024-01-02 23:39:27.405 002 11168.58 419.94 52012.00 88888.00 2024-01-02 23:39:27.905 002 11168.60 420.00 52011.99 88888.00 2024-01-02 23:39:28.905 002 11168.59 419.96 52012.01 88888.00 2024-01-02 23:39:29.405 002 11168.59 419.97 52011.99 88888.00 2024-01-02 23:39:29.905 002 11168.65 419.96 52011.99 88888.00 2024-01-02 23:39:30.405 002 11168.66 419.95 52012.00 88888.00 2024-01-02 23:39:30.905 002 11168.63 419.94 52011.99 88888.00 2024-01-02 23:39:31.405 002 11168.62 419.95 52011.99 88888.00 2024-01-02 23:39:31.905 002 11168.62 419.96 52012.00 88888.00 2024-01-02 23:39:32.405 002 11168.61 419.96 52012.01 88888.00 2024-01-02 23:39:32.905 002 11168.60 419.95 52011.99 88888.00 2024-01-02 23:39:33.405 002 11168.61 419.95 52011.98 88888.00 2024-01-02 23:39:33.905 002 11168.63 419.95 52012.01 88888.00 2024-01-02 23:39:34.405 002 11168.63 419.94 52012.01 88888.00 2024-01-02 23:39:34.905 002 11168.60 419.92 52011.99 88888.00 2024-01-02 23:39:35.405 002 11168.62 419.90 52012.02 88888.00 2024-01-02 23:39:35.905 002 11168.60 419.94 52012.01 88888.00 2024-01-02 23:39:36.405 002 11168.61 419.97 52011.98 88888.00 2024-01-02 23:39:36.905 002 11168.65 419.95 52011.97 88888.00 2024-01-02 23:39:37.405 002 11168.65 419.99 52011.93 88888.00 2024-01-02 23:39:37.905 002 11168.59 420.02 52011.92 88888.00 2024-01-02 23:39:38.905 002 11168.66 420.03 52011.92 88888.00 2024-01-02 23:39:39.405 002 11168.67 420.04 52011.92 88888.00 2024-01-02 23:39:39.905 002 11168.70 420.04 52011.95 88888.00 2024-01-02 23:39:40.405 002 11168.68 420.04 52011.98 88888.00 2024-01-02 23:39:40.905 002 11168.65 420.03 52011.97 88888.00 2024-01-02 23:39:41.405 002 11168.63 419.99 52011.95 88888.00 2024-01-02 23:39:41.905 002 11168.60 419.97 52011.93 88888.00 2024-01-02 23:39:42.405 002 11168.60 419.98 52011.94 88888.00 2024-01-02 23:39:42.905 002 11168.60 419.98 52011.94 88888.00 2024-01-02 23:39:43.405 002 11168.66 419.93 52011.93 88888.00 2024-01-02 23:39:43.905 002 11168.67 419.94 52011.92 88888.00 2024-01-02 23:39:44.405 002 11168.70 419.97 52011.94 88888.00 2024-01-02 23:39:44.905 002 11168.67 419.97 52011.91 88888.00 2024-01-02 23:39:45.405 002 11168.67 419.97 52011.92 88888.00 2024-01-02 23:39:45.905 002 11168.68 419.93 52011.89 88888.00 2024-01-02 23:39:46.405 002 11168.75 419.97 52011.91 88888.00 2024-01-02 23:39:46.905 002 11168.76 419.98 52011.98 88888.00 2024-01-02 23:39:47.405 002 11168.71 419.95 52011.98 88888.00 2024-01-02 23:39:47.905 002 11168.70 419.93 52011.97 88888.00 2024-01-02 23:39:48.905 002 11168.69 419.97 52011.95 88888.00 2024-01-02 23:39:49.405 002 11168.70 419.98 52011.95 88888.00 2024-01-02 23:39:49.905 002 11168.76 420.00 52011.95 88888.00 2024-01-02 23:39:50.405 002 11168.75 419.95 52011.94 88888.00 2024-01-02 23:39:50.905 002 11168.69 419.97 52011.92 88888.00 2024-01-02 23:39:51.405 002 11168.69 419.98 52011.93 88888.00 2024-01-02 23:39:51.905 002 11168.76 419.98 52011.99 88888.00 2024-01-02 23:39:52.405 002 11168.76 419.97 52011.97 88888.00 2024-01-02 23:39:52.905 002 11168.76 419.94 52011.94 88888.00 2024-01-02 23:39:53.405 002 11168.76 419.95 52011.97 88888.00 2024-01-02 23:39:53.905 002 11168.76 419.97 52011.97 88888.00 2024-01-02 23:39:54.405 002 11168.76 419.96 52011.97 88888.00 2024-01-02 23:39:54.905 002 11168.75 419.98 52011.99 88888.00 2024-01-02 23:39:55.405 002 11168.72 419.98 52011.98 88888.00 2024-01-02 23:39:55.905 002 11168.70 419.98 52011.95 88888.00 2024-01-02 23:39:56.905 002 11168.67 419.93 52012.00 88888.00 2024-01-02 23:39:57.405 002 11168.68 419.95 52012.02 88888.00 2024-01-02 23:39:57.905 002 11168.67 420.00 52012.03 88888.00 2024-01-02 23:39:58.405 002 11168.67 420.00 52012.00 88888.00 2024-01-02 23:39:58.905 002 11168.66 419.94 52011.97 88888.00 2024-01-02 23:39:59.405 002 11168.65 419.86 52011.98 88888.00 2024-01-02 23:39:59.905 002 11168.65 419.85 52011.99 88888.00 2024-01-02 23:40:00.405 002 11168.67 419.89 52012.03 88888.00 2024-01-02 23:40:00.905 002 11168.69 419.86 52012.06 88888.00 2024-01-02 23:40:01.405 002 11168.72 419.83 52012.03 88888.00 2024-01-02 23:40:01.906 002 11168.71 419.85 52012.00 88888.00 2024-01-02 23:40:02.406 002 11168.70 419.89 52011.97 88888.00 2024-01-02 23:40:02.906 002 11168.67 419.93 52011.97 88888.00 2024-01-02 23:40:03.406 002 11168.65 419.89 52011.98 88888.00 2024-01-02 23:40:03.906 002 11168.67 419.92 52011.93 88888.00 2024-01-02 23:40:04.406 002 11168.68 419.88 52011.92 88888.00 2024-01-02 23:40:04.906 002 11168.68 419.84 52011.94 88888.00 2024-01-02 23:40:05.406 002 11168.67 419.87 52011.98 88888.00 2024-01-02 23:40:05.906 002 11168.67 419.85 52011.98 88888.00 2024-01-02 23:40:06.406 002 11168.68 419.86 52011.95 88888.00 2024-01-02 23:40:06.907 002 11168.68 419.86 52011.92 88888.00 2024-01-02 23:40:07.407 002 11168.66 419.87 52011.90 88888.00 2024-01-02 23:40:07.907 002 11168.62 419.85 52011.90 88888.00 2024-01-02 23:40:08.407 002 11168.62 419.89 52011.89 88888.00 2024-01-02 23:40:08.907 002 11168.60 419.96 52011.91 88888.00 2024-01-02 23:40:09.407 002 11168.58 419.96 52011.91 88888.00 2024-01-02 23:40:09.907 002 11168.61 419.95 52011.92 88888.00 2024-01-02 23:40:10.407 002 11168.65 419.90 52011.94 88888.00 2024-01-02 23:40:10.907 002 11168.66 419.86 52011.94 88888.00 2024-01-02 23:40:11.407 002 11168.68 419.83 52011.97 88888.00 2024-01-02 23:40:11.906 002 11168.74 419.87 52011.97 88888.00 2024-01-02 23:40:12.406 002 11168.69 419.89 52011.94 88888.00 2024-01-02 23:40:12.906 002 11168.68 419.87 52011.92 88888.00 2024-01-02 23:40:13.406 002 11168.63 419.87 52011.94 88888.00 2024-01-02 23:40:13.906 002 11168.58 419.88 52011.97 88888.00 2024-01-02 23:40:14.406 002 11168.57 419.89 52011.97 88888.00 2024-01-02 23:40:14.906 002 11168.58 419.86 52012.01 88888.00 2024-01-02 23:40:15.406 002 11168.67 419.87 52012.02 88888.00 2024-01-02 23:40:15.906 002 11168.67 419.89 52012.00 88888.00 2024-01-02 23:40:16.406 002 11168.67 419.90 52012.01 88888.00 2024-01-02 23:40:16.906 002 11168.65 419.96 52012.01 88888.00 2024-01-02 23:40:17.406 002 11168.67 419.94 52012.01 88888.00 2024-01-02 23:40:17.906 002 11168.68 419.89 52012.00 88888.00 2024-01-02 23:40:18.406 002 11168.71 419.95 52011.99 88888.00 2024-01-02 23:40:18.906 002 11168.72 420.00 52011.99 88888.00 2024-01-02 23:40:19.406 002 11168.71 419.99 52011.98 88888.00 2024-01-02 23:40:19.906 002 11168.71 419.93 52011.98 88888.00 2024-01-02 23:40:20.406 002 11168.70 419.94 52011.99 88888.00 2024-01-02 23:40:20.906 002 11168.69 419.95 52012.01 88888.00 2024-01-02 23:40:21.406 002 11168.70 419.97 52012.03 88888.00 2024-01-02 23:40:21.906 002 11168.70 419.96 52012.03 88888.00 2024-01-02 23:40:22.406 002 11168.74 419.96 52011.99 88888.00 2024-01-02 23:40:22.906 002 11168.76 419.95 52011.98 88888.00 2024-01-02 23:40:23.406 002 11168.67 419.92 52011.99 88888.00 2024-01-02 23:40:23.906 002 11168.62 419.86 52011.97 88888.00 2024-01-02 23:40:24.406 002 11168.60 419.92 52011.97 88888.00 2024-01-02 23:40:24.906 002 11168.62 419.89 52011.95 88888.00 2024-01-02 23:40:25.406 002 11168.66 419.86 52011.95 88888.00 2024-01-02 23:40:25.906 002 11168.67 419.93 52011.95 88888.00 2024-01-02 23:40:26.406 002 11168.66 419.93 52011.99 88888.00 2024-01-02 23:40:26.906 002 11168.65 419.90 52011.98 88888.00 2024-01-02 23:40:27.406 002 11168.68 419.92 52011.97 88888.00 2024-01-02 23:40:27.906 002 11168.72 419.94 52011.99 88888.00 2024-01-02 23:40:28.406 002 11168.72 419.89 52011.97 88888.00 2024-01-02 23:40:28.906 002 11168.70 419.89 52011.98 88888.00 2024-01-02 23:40:29.406 002 11168.69 419.89 52012.00 88888.00 2024-01-02 23:40:29.906 002 11168.69 419.92 52012.00 88888.00 2024-01-02 23:40:30.406 002 11168.69 419.89 52012.00 88888.00 2024-01-02 23:40:30.906 002 11168.74 419.88 52011.99 88888.00 2024-01-02 23:40:31.406 002 11168.69 419.89 52011.98 88888.00 2024-01-02 23:40:31.906 002 11168.71 419.92 52012.00 88888.00 2024-01-02 23:40:32.406 002 11168.72 419.93 52012.01 88888.00 2024-01-02 23:40:32.906 002 11168.71 419.90 52011.95 88888.00 2024-01-02 23:40:33.406 002 11168.71 419.89 52011.95 88888.00 2024-01-02 23:40:33.906 002 11168.74 419.88 52011.94 88888.00 2024-01-02 23:40:34.406 002 11168.71 419.86 52011.94 88888.00 2024-01-02 23:40:34.906 002 11168.69 419.84 52011.99 88888.00 2024-01-02 23:40:35.406 002 11168.66 419.89 52011.99 88888.00 2024-01-02 23:40:35.906 002 11168.71 419.93 52012.01 88888.00 2024-01-02 23:40:36.406 002 11168.75 419.97 52012.00 88888.00 2024-01-02 23:40:36.906 002 11168.69 419.95 52011.99 88888.00 2024-01-02 23:40:37.406 002 11168.70 419.97 52011.98 88888.00 2024-01-02 23:40:37.906 002 11168.77 419.95 52011.98 88888.00 2024-01-02 23:40:38.406 002 11168.76 419.90 52011.98 88888.00 2024-01-02 23:40:38.906 002 11168.77 419.89 52011.97 88888.00 2024-01-02 23:40:39.406 002 11168.76 419.88 52011.99 88888.00 2024-01-02 23:40:39.906 002 11168.79 419.85 52011.97 88888.00 2024-01-02 23:40:40.406 002 11168.81 419.87 52011.93 88888.00 2024-01-02 23:40:40.906 002 11168.79 419.88 52011.95 88888.00 2024-01-02 23:40:41.406 002 11168.76 419.85 52011.95 88888.00 2024-01-02 23:40:41.906 002 11168.78 419.89 52011.93 88888.00 2024-01-02 23:40:42.406 002 11168.80 419.88 52011.95 88888.00 2024-01-02 23:40:42.906 002 11168.83 419.94 52011.98 88888.00 2024-01-02 23:40:43.406 002 11168.85 419.94 52011.98 88888.00 2024-01-02 23:40:43.906 002 11168.85 419.90 52011.97 88888.00 2024-01-02 23:40:44.406 002 11168.84 419.88 52011.98 88888.00 2024-01-02 23:40:44.906 002 11168.83 419.90 52011.99 88888.00 2024-01-02 23:40:45.406 002 11168.81 419.94 52011.99 88888.00 2024-01-02 23:40:45.906 002 11168.86 419.93 52011.98 88888.00 2024-01-02 23:40:46.406 002 11168.89 419.95 52011.97 88888.00 2024-01-02 23:40:46.906 002 11168.91 419.95 52011.98 88888.00 2024-01-02 23:40:47.406 002 11168.92 419.95 52012.00 88888.00 2024-01-02 23:40:47.906 002 11168.93 419.93 52012.01 88888.00 2024-01-02 23:40:48.406 002 11168.91 419.96 52012.00 88888.00 2024-01-02 23:40:48.906 002 11168.87 419.95 52011.99 88888.00 2024-01-02 23:40:49.406 002 11168.88 419.94 52011.99 88888.00 2024-01-02 23:40:49.906 002 11168.87 419.93 52012.01 88888.00 2024-01-02 23:40:50.406 002 11168.81 419.95 52012.02 88888.00 2024-01-02 23:40:50.906 002 11168.79 419.95 52012.00 88888.00 2024-01-02 23:40:51.406 002 11168.86 419.88 52011.98 88888.00 2024-01-02 23:40:51.906 002 11168.91 419.89 52011.98 88888.00 2024-01-02 23:40:52.406 002 11168.88 419.88 52011.98 88888.00 2024-01-02 23:40:52.906 002 11168.85 419.90 52011.98 88888.00 2024-01-02 23:40:53.406 002 11168.87 419.97 52011.98 88888.00 2024-01-02 23:40:53.906 002 11168.89 420.00 52011.95 88888.00 2024-01-02 23:40:54.406 002 11168.95 420.00 52011.95 88888.00 2024-01-02 23:40:54.906 002 11168.94 419.96 52011.99 88888.00 2024-01-02 23:40:55.406 002 11168.97 419.97 52012.00 88888.00 2024-01-02 23:40:55.906 002 11168.94 419.97 52011.98 88888.00 2024-01-02 23:40:56.406 002 11168.92 419.95 52011.98 88888.00 2024-01-02 23:40:56.906 002 11168.88 419.94 52011.98 88888.00 2024-01-02 23:40:57.406 002 11168.89 419.93 52011.99 88888.00 2024-01-02 23:40:57.906 002 11168.89 419.90 52011.99 88888.00 2024-01-02 23:40:58.406 002 11168.88 419.93 52011.98 88888.00 2024-01-02 23:40:58.906 002 11168.86 419.96 52012.02 88888.00 2024-01-02 23:40:59.406 002 11168.86 419.97 52012.02 88888.00 2024-01-02 23:40:59.906 002 11168.87 419.90 52012.00 88888.00 2024-01-02 23:41:00.406 002 11168.92 419.89 52012.02 88888.00 2024-01-02 23:41:00.906 002 11168.92 419.87 52012.00 88888.00 2024-01-02 23:41:01.406 002 11168.92 419.85 52011.98 88888.00 2024-01-02 23:41:01.906 002 11168.93 419.84 52011.97 88888.00 2024-01-02 23:41:02.406 002 11168.94 419.88 52011.98 88888.00 2024-01-02 23:41:02.906 002 11168.94 419.96 52012.02 88888.00 2024-01-02 23:41:03.406 002 11168.93 419.90 52011.99 88888.00 2024-01-02 23:41:03.906 002 11168.92 419.92 52011.95 88888.00 2024-01-02 23:41:04.406 002 11168.92 419.94 52011.95 88888.00 2024-01-02 23:41:04.906 002 11168.89 419.93 52011.98 88888.00 2024-01-02 23:41:05.406 002 11168.89 419.96 52011.95 88888.00 2024-01-02 23:41:05.906 002 11168.88 419.97 52011.97 88888.00 2024-01-02 23:41:06.406 002 11168.88 420.00 52011.95 88888.00 2024-01-02 23:41:06.906 002 11168.87 419.95 52011.95 88888.00 2024-01-02 23:41:07.406 002 11168.88 419.94 52011.97 88888.00 2024-01-02 23:41:07.906 002 11168.91 419.99 52011.97 88888.00 2024-01-02 23:41:08.406 002 11168.88 419.99 52011.98 88888.00 2024-01-02 23:41:08.906 002 11168.81 420.00 52011.99 88888.00 2024-01-02 23:41:09.406 002 11168.86 419.99 52011.99 88888.00 2024-01-02 23:41:10.406 002 11168.81 419.96 52012.06 88888.00 2024-01-02 23:41:10.906 002 11168.84 419.96 52012.04 88888.00 2024-01-02 23:41:11.406 002 11168.85 419.94 52012.02 88888.00 2024-01-02 23:41:11.906 002 11168.84 419.95 52012.01 88888.00 2024-01-02 23:41:12.406 002 11168.83 419.97 52012.00 88888.00 2024-01-02 23:41:12.906 002 11168.85 419.96 52011.99 88888.00 2024-01-02 23:41:13.406 002 11168.85 419.99 52012.00 88888.00 2024-01-02 23:41:13.906 002 11168.88 419.99 52012.02 88888.00 2024-01-02 23:41:14.406 002 11168.94 420.00 52012.02 88888.00 2024-01-02 23:41:14.906 002 11168.91 420.03 52012.00 88888.00 2024-01-02 23:41:15.406 002 11168.92 420.03 52011.98 88888.00 2024-01-02 23:41:15.906 002 11168.92 419.99 52011.97 88888.00 2024-01-02 23:41:16.406 002 11168.86 419.94 52012.03 88888.00 2024-01-02 23:41:16.906 002 11168.84 419.94 52012.04 88888.00 2024-01-02 23:41:17.406 002 11168.84 419.94 52012.02 88888.00 2024-01-02 23:41:17.906 002 11168.85 419.93 52012.06 88888.00 2024-01-02 23:41:18.406 002 11168.85 419.93 52012.10 88888.00 2024-01-02 23:41:18.906 002 11168.86 419.94 52012.10 88888.00 2024-01-02 23:41:19.406 002 11168.86 419.99 52012.10 88888.00 2024-01-02 23:41:20.406 002 11168.84 419.96 52012.08 88888.00 2024-01-02 23:41:20.906 002 11168.83 419.94 52012.08 88888.00 2024-01-02 23:41:21.406 002 11168.80 419.97 52012.08 88888.00 2024-01-02 23:41:21.906 002 11168.85 419.92 52012.08 88888.00 2024-01-02 23:41:22.406 002 11168.80 419.90 52012.07 88888.00 2024-01-02 23:41:22.906 002 11168.80 419.88 52012.09 88888.00 2024-01-02 23:41:23.406 002 11168.79 419.85 52012.14 88888.00 2024-01-02 23:41:23.906 002 11168.83 419.86 52012.11 88888.00 2024-01-02 23:41:24.406 002 11168.85 419.88 52012.08 88888.00 2024-01-02 23:41:24.906 002 11168.85 419.90 52012.09 88888.00 2024-01-02 23:41:25.407 002 11168.83 419.88 52012.12 88888.00 2024-01-02 23:41:25.907 002 11168.83 419.87 52012.10 88888.00 2024-01-02 23:41:26.407 002 11168.85 419.89 52012.08 88888.00 2024-01-02 23:41:26.907 002 11168.87 419.90 52012.03 88888.00 2024-01-02 23:41:27.407 002 11168.86 419.93 52012.06 88888.00 2024-01-02 23:41:27.907 002 11168.89 419.95 52012.06 88888.00 2024-01-02 23:41:28.407 002 11168.88 419.94 52012.04 88888.00 2024-01-02 23:41:28.907 002 11168.91 419.94 52012.03 88888.00 2024-01-02 23:41:29.407 002 11168.87 419.94 52012.02 88888.00 2024-01-02 23:41:30.407 002 11168.86 419.88 52011.97 88888.00 2024-01-02 23:41:30.907 002 11168.83 419.90 52011.99 88888.00 2024-01-02 23:41:31.407 002 11168.85 419.94 52012.02 88888.00 2024-01-02 23:41:31.907 002 11168.86 419.93 52012.03 88888.00 2024-01-02 23:41:32.407 002 11168.87 419.93 52012.03 88888.00 2024-01-02 23:41:32.907 002 11168.86 419.94 52012.01 88888.00 2024-01-02 23:41:33.407 002 11168.85 419.88 52011.99 88888.00 2024-01-02 23:41:33.907 002 11168.84 419.88 52012.02 88888.00 2024-01-02 23:41:34.407 002 11168.87 419.88 52012.03 88888.00 2024-01-02 23:41:34.907 002 11168.86 419.90 52012.01 88888.00 2024-01-02 23:41:35.406 002 11168.85 419.93 52011.98 88888.00 2024-01-02 23:41:35.906 002 11168.84 419.94 52011.95 88888.00 2024-01-02 23:41:36.406 002 11168.81 419.92 52011.95 88888.00 2024-01-02 23:41:36.906 002 11168.83 419.92 52011.98 88888.00 2024-01-02 23:41:37.406 002 11168.85 419.86 52011.92 88888.00 2024-01-02 23:41:37.906 002 11168.85 419.85 52011.92 88888.00 2024-01-02 23:41:38.406 002 11168.85 419.84 52011.92 88888.00 2024-01-02 23:41:38.906 002 11168.86 419.89 52011.94 88888.00 2024-01-02 23:41:39.406 002 11168.85 419.95 52011.94 88888.00 2024-01-02 23:41:39.906 002 11168.84 419.98 52011.94 88888.00 2024-01-02 23:41:40.406 002 11168.83 419.95 52011.94 88888.00 2024-01-02 23:41:40.906 002 11168.88 419.98 52011.94 88888.00 2024-01-02 23:41:41.406 002 11168.85 419.99 52011.92 88888.00 2024-01-02 23:41:41.906 002 11168.81 419.98 52011.97 88888.00 2024-01-02 23:41:42.406 002 11168.78 419.95 52011.98 88888.00 2024-01-02 23:41:42.906 002 11168.81 419.97 52011.98 88888.00 2024-01-02 23:41:43.406 002 11168.87 419.99 52011.97 88888.00 2024-01-02 23:41:43.906 002 11168.85 419.96 52012.00 88888.00 2024-01-02 23:41:44.406 002 11168.84 419.94 52012.01 88888.00 2024-01-02 23:41:44.906 002 11168.83 419.98 52011.99 88888.00 2024-01-02 23:41:45.407 002 11168.83 420.02 52011.99 88888.00 2024-01-02 23:41:45.907 002 11168.81 420.00 52012.04 88888.00 2024-01-02 23:41:46.407 002 11168.78 419.99 52012.01 88888.00 2024-01-02 23:41:46.907 002 11168.77 420.00 52011.98 88888.00 2024-01-02 23:41:47.407 002 11168.85 420.00 52011.97 88888.00 2024-01-02 23:41:47.907 002 11168.88 419.99 52011.99 88888.00 2024-01-02 23:41:48.407 002 11168.86 419.98 52011.98 88888.00 2024-01-02 23:41:48.907 002 11168.85 419.96 52011.99 88888.00 2024-01-02 23:41:49.407 002 11168.85 419.98 52012.00 88888.00 2024-01-02 23:41:49.907 002 11168.84 419.95 52011.98 88888.00 2024-01-02 23:41:50.406 002 11168.85 419.99 52011.97 88888.00 2024-01-02 23:41:50.906 002 11168.84 420.00 52011.95 88888.00 2024-01-02 23:41:51.406 002 11168.88 420.02 52011.98 88888.00 2024-01-02 23:41:51.906 002 11168.84 420.03 52012.03 88888.00 2024-01-02 23:41:52.406 002 11168.81 420.05 52012.02 88888.00 2024-01-02 23:41:52.906 002 11168.89 419.98 52012.02 88888.00 2024-01-02 23:41:53.406 002 11168.92 419.98 52011.98 88888.00 2024-01-02 23:41:53.906 002 11168.94 419.99 52011.95 88888.00 2024-01-02 23:41:54.406 002 11168.96 419.89 52011.95 88888.00 2024-01-02 23:41:54.906 002 11168.94 419.92 52011.97 88888.00 2024-01-02 23:41:55.407 002 11168.87 419.93 52012.00 88888.00 2024-01-02 23:41:55.907 002 11168.89 419.94 52011.98 88888.00 2024-01-02 23:41:56.407 002 11168.93 419.96 52012.01 88888.00 2024-01-02 23:41:56.907 002 11168.92 419.98 52012.01 88888.00 2024-01-02 23:41:57.407 002 11168.91 420.00 52011.97 88888.00 2024-01-02 23:41:57.907 002 11168.94 420.04 52012.01 88888.00 2024-01-02 23:41:58.407 002 11168.93 420.06 52012.02 88888.00 2024-01-02 23:41:58.907 002 11168.91 420.05 52012.03 88888.00 2024-01-02 23:41:59.407 002 11168.87 420.07 52012.01 88888.00 2024-01-02 23:41:59.907 002 11168.85 420.04 52012.00 88888.00 2024-01-02 23:42:00.406 002 11168.84 420.04 52011.97 88888.00 2024-01-02 23:42:00.906 002 11168.83 420.07 52011.99 88888.00 2024-01-02 23:42:01.406 002 11168.83 420.05 52012.06 88888.00 2024-01-02 23:42:01.906 002 11168.81 420.08 52012.06 88888.00 2024-01-02 23:42:02.406 002 11168.86 420.06 52012.03 88888.00 2024-01-02 23:42:02.906 002 11168.80 420.04 52012.07 88888.00 2024-01-02 23:42:03.406 002 11168.79 420.10 52012.06 88888.00 2024-01-02 23:42:03.906 002 11168.78 420.13 52012.04 88888.00 2024-01-02 23:42:04.406 002 11168.78 420.12 52012.07 88888.00 2024-01-02 23:42:04.906 002 11168.76 420.12 52012.10 88888.00 2024-01-02 23:42:05.406 002 11168.76 420.15 52012.09 88888.00 2024-01-02 23:42:05.906 002 11168.76 420.16 52012.06 88888.00 2024-01-02 23:42:06.406 002 11168.75 420.10 52012.04 88888.00 2024-01-02 23:42:06.906 002 11168.78 420.08 52012.06 88888.00 2024-01-02 23:42:07.406 002 11168.76 420.13 52012.03 88888.00 2024-01-02 23:42:07.906 002 11168.77 420.14 52012.01 88888.00 2024-01-02 23:42:08.406 002 11168.76 420.13 52012.01 88888.00 2024-01-02 23:42:08.906 002 11168.75 420.10 52012.03 88888.00 2024-01-02 23:42:09.406 002 11168.71 420.12 52012.01 88888.00 2024-01-02 23:42:09.906 002 11168.72 420.09 52012.03 88888.00 2024-01-02 23:42:10.406 002 11168.69 420.12 52012.01 88888.00 2024-01-02 23:42:10.906 002 11168.70 420.09 52012.00 88888.00 2024-01-02 23:42:11.406 002 11168.75 420.09 52012.00 88888.00 2024-01-02 23:42:11.906 002 11168.74 420.13 52012.01 88888.00 2024-01-02 23:42:12.406 002 11168.72 420.14 52012.02 88888.00 2024-01-02 23:42:12.906 002 11168.69 420.12 52012.02 88888.00 2024-01-02 23:42:13.406 002 11168.67 420.10 52012.01 88888.00 2024-01-02 23:42:13.906 002 11168.67 420.12 52011.99 88888.00 2024-01-02 23:42:14.406 002 11168.71 420.16 52012.01 88888.00 2024-01-02 23:42:14.906 002 11168.70 420.14 52012.02 88888.00 2024-01-02 23:42:15.406 002 11168.70 420.15 52012.02 88888.00 2024-01-02 23:42:15.906 002 11168.69 420.16 52012.06 88888.00 2024-01-02 23:42:16.406 002 11168.71 420.13 52012.03 88888.00 2024-01-02 23:42:16.906 002 11168.76 420.15 52012.06 88888.00 2024-01-02 23:42:17.406 002 11168.76 420.14 52012.03 88888.00 2024-01-02 23:42:17.906 002 11168.76 420.08 52012.02 88888.00 2024-01-02 23:42:18.406 002 11168.72 420.03 52012.02 88888.00 2024-01-02 23:42:18.906 002 11168.69 420.04 52012.01 88888.00 2024-01-02 23:42:19.406 002 11168.71 420.09 52012.02 88888.00 2024-01-02 23:42:19.906 002 11168.72 420.10 52012.04 88888.00 2024-01-02 23:42:20.406 002 11168.76 420.10 52012.07 88888.00 2024-01-02 23:42:20.906 002 11168.76 420.07 52012.07 88888.00 2024-01-02 23:42:21.406 002 11168.75 420.14 52012.08 88888.00 2024-01-02 23:42:21.906 002 11168.68 420.10 52012.04 88888.00 2024-01-02 23:42:22.406 002 11168.70 420.06 52012.01 88888.00 2024-01-02 23:42:22.906 002 11168.75 420.06 52012.01 88888.00 2024-01-02 23:42:23.406 002 11168.76 420.09 52012.01 88888.00 2024-01-02 23:42:23.906 002 11168.70 420.12 52012.00 88888.00 2024-01-02 23:42:24.406 002 11168.70 420.10 52012.01 88888.00 2024-01-02 23:42:24.906 002 11168.74 420.06 52012.01 88888.00 2024-01-02 23:42:25.406 002 11168.71 420.06 52012.03 88888.00 2024-01-02 23:42:25.906 002 11168.74 420.07 52012.06 88888.00 2024-01-02 23:42:26.406 002 11168.76 420.09 52012.08 88888.00 2024-01-02 23:42:26.906 002 11168.76 420.12 52012.10 88888.00 2024-01-02 23:42:27.406 002 11168.74 420.08 52012.08 88888.00 2024-01-02 23:42:27.906 002 11168.76 420.09 52012.06 88888.00 2024-01-02 23:42:28.406 002 11168.76 420.07 52012.01 88888.00 2024-01-02 23:42:28.906 002 11168.77 420.08 52011.99 88888.00 2024-01-02 23:42:29.406 002 11168.78 420.09 52012.03 88888.00 2024-01-02 23:42:29.906 002 11168.71 420.13 52012.03 88888.00 2024-01-02 23:42:30.407 002 11168.70 420.12 52012.02 88888.00 2024-01-02 23:42:30.907 002 11168.74 420.08 52012.01 88888.00 2024-01-02 23:42:31.407 002 11168.74 420.08 52012.04 88888.00 2024-01-02 23:42:31.907 002 11168.75 420.08 52012.02 88888.00 2024-01-02 23:42:32.407 002 11168.75 420.12 52012.04 88888.00 2024-01-02 23:42:32.907 002 11168.74 420.08 52012.06 88888.00 2024-01-02 23:42:33.407 002 11168.75 420.05 52012.06 88888.00 2024-01-02 23:42:33.907 002 11168.76 420.07 52012.06 88888.00 2024-01-02 23:42:34.407 002 11168.76 420.05 52012.09 88888.00 2024-01-02 23:42:34.907 002 11168.79 420.09 52012.07 88888.00 2024-01-02 23:42:35.407 002 11168.78 420.14 52012.08 88888.00 2024-01-02 23:42:35.907 002 11168.76 420.10 52012.03 88888.00 2024-01-02 23:42:36.407 002 11168.77 420.09 52011.99 88888.00 2024-01-02 23:42:36.907 002 11168.77 420.10 52011.98 88888.00 2024-01-02 23:42:37.407 002 11168.78 420.14 52011.97 88888.00 2024-01-02 23:42:37.907 002 11168.83 420.13 52011.99 88888.00 2024-01-02 23:42:38.407 002 11168.86 420.13 52011.97 88888.00 2024-01-02 23:42:38.907 002 11168.85 420.17 52011.95 88888.00 2024-01-02 23:42:39.407 002 11168.80 420.16 52011.95 88888.00 2024-01-02 23:42:39.907 002 11168.76 420.23 52012.00 88888.00 2024-01-02 23:42:40.408 002 11168.77 420.21 52012.00 88888.00 2024-01-02 23:42:40.908 002 11168.76 420.19 52011.99 88888.00 2024-01-02 23:42:41.907 002 11168.85 420.16 52011.95 88888.00 2024-01-02 23:42:42.407 002 11168.85 420.15 52011.99 88888.00 2024-01-02 23:42:42.907 002 11168.85 420.16 52012.01 88888.00 2024-01-02 23:42:43.407 002 11168.81 420.13 52012.00 88888.00 2024-01-02 23:42:43.907 002 11168.85 420.21 52011.99 88888.00 2024-01-02 23:42:44.407 002 11168.88 420.16 52011.97 88888.00 2024-01-02 23:42:44.907 002 11168.86 420.15 52011.99 88888.00 2024-01-02 23:42:45.407 002 11168.80 420.15 52012.00 88888.00 2024-01-02 23:42:45.907 002 11168.81 420.17 52011.98 88888.00 2024-01-02 23:42:46.407 002 11168.86 420.21 52011.94 88888.00 2024-01-02 23:42:46.907 002 11168.88 420.19 52011.97 88888.00 2024-01-02 23:42:47.407 002 11168.89 420.19 52011.95 88888.00 2024-01-02 23:42:47.907 002 11168.92 420.24 52011.95 88888.00 2024-01-02 23:42:48.407 002 11168.93 420.24 52011.92 88888.00 2024-01-02 23:42:48.907 002 11168.93 420.26 52011.94 88888.00 2024-01-02 23:42:49.407 002 11168.93 420.31 52011.97 88888.00 2024-01-02 23:42:49.907 002 11168.91 420.27 52011.97 88888.00 2024-01-02 23:42:50.407 002 11168.86 420.22 52011.95 88888.00 2024-01-02 23:42:50.907 002 11168.84 420.24 52011.94 88888.00 2024-01-02 23:42:51.407 002 11168.81 420.21 52011.97 88888.00 2024-01-02 23:42:51.907 002 11168.85 420.19 52011.97 88888.00 2024-01-02 23:42:52.407 002 11168.87 420.22 52011.98 88888.00 2024-01-02 23:42:52.907 002 11168.85 420.22 52012.02 88888.00 2024-01-02 23:42:53.407 002 11168.88 420.23 52012.03 88888.00 2024-01-02 23:42:53.907 002 11168.85 420.27 52011.98 88888.00 2024-01-02 23:42:54.407 002 11168.88 420.25 52012.00 88888.00 2024-01-02 23:42:54.907 002 11168.85 420.22 52012.04 88888.00 2024-01-02 23:42:55.407 002 11168.85 420.24 52012.02 88888.00 2024-01-02 23:42:55.907 002 11168.85 420.29 52012.02 88888.00 2024-01-02 23:42:56.407 002 11168.84 420.28 52012.02 88888.00 2024-01-02 23:42:56.907 002 11168.85 420.28 52012.03 88888.00 2024-01-02 23:42:57.407 002 11168.95 420.34 52012.01 88888.00 2024-01-02 23:42:57.907 002 11168.93 420.35 52011.99 88888.00 2024-01-02 23:42:58.407 002 11168.84 420.31 52012.00 88888.00 2024-01-02 23:42:58.907 002 11168.86 420.31 52012.00 88888.00 2024-01-02 23:42:59.407 002 11168.93 420.32 52012.01 88888.00 2024-01-02 23:42:59.907 002 11168.87 420.32 52011.98 88888.00 2024-01-02 23:43:00.407 002 11168.85 420.34 52011.99 88888.00 2024-01-02 23:43:00.907 002 11168.88 420.39 52011.95 88888.00 2024-01-02 23:43:01.407 002 11168.93 420.36 52011.94 88888.00 2024-01-02 23:43:01.907 002 11168.92 420.34 52011.92 88888.00 2024-01-02 23:43:02.407 002 11168.92 420.35 52011.95 88888.00 2024-01-02 23:43:02.907 002 11168.88 420.37 52012.00 88888.00 2024-01-02 23:43:03.407 002 11168.89 420.39 52012.00 88888.00 2024-01-02 23:43:03.907 002 11168.86 420.36 52011.95 88888.00 2024-01-02 23:43:04.407 002 11168.84 420.32 52011.98 88888.00 2024-01-02 23:43:04.907 002 11168.84 420.36 52012.01 88888.00 2024-01-02 23:43:05.407 002 11168.86 420.39 52012.01 88888.00 2024-01-02 23:43:05.907 002 11168.84 420.36 52012.01 88888.00 2024-01-02 23:43:06.407 002 11168.86 420.38 52012.02 88888.00 2024-01-02 23:43:06.907 002 11168.85 420.44 52012.01 88888.00 2024-01-02 23:43:07.407 002 11168.84 420.43 52012.00 88888.00 2024-01-02 23:43:07.907 002 11168.84 420.45 52011.97 88888.00 2024-01-02 23:43:08.407 002 11168.84 420.38 52011.98 88888.00 2024-01-02 23:43:08.907 002 11168.78 420.36 52011.99 88888.00 2024-01-02 23:43:09.407 002 11168.80 420.37 52012.00 88888.00 2024-01-02 23:43:09.907 002 11168.80 420.38 52012.00 88888.00 2024-01-02 23:43:10.407 002 11168.78 420.38 52012.00 88888.00 2024-01-02 23:43:10.907 002 11168.77 420.41 52011.98 88888.00 2024-01-02 23:43:11.407 002 11168.79 420.38 52012.00 88888.00 2024-01-02 23:43:11.907 002 11168.78 420.36 52011.98 88888.00 2024-01-02 23:43:12.407 002 11168.77 420.35 52012.00 88888.00 2024-01-02 23:43:12.907 002 11168.75 420.37 52012.02 88888.00 2024-01-02 23:43:13.407 002 11168.79 420.46 52011.99 88888.00 2024-01-02 23:43:13.907 002 11168.81 420.46 52011.97 88888.00 2024-01-02 23:43:14.407 002 11168.80 420.44 52011.97 88888.00 2024-01-02 23:43:14.907 002 11168.79 420.48 52011.97 88888.00 2024-01-02 23:43:15.407 002 11168.78 420.46 52011.98 88888.00 2024-01-02 23:43:15.907 002 11168.78 420.42 52011.95 88888.00 2024-01-02 23:43:16.407 002 11168.79 420.48 52011.95 88888.00 2024-01-02 23:43:16.907 002 11168.83 420.53 52011.90 88888.00 2024-01-02 23:43:17.407 002 11168.81 420.53 52011.92 88888.00 2024-01-02 23:43:17.907 002 11168.79 420.55 52011.91 88888.00 2024-01-02 23:43:18.407 002 11168.81 420.53 52011.93 88888.00 2024-01-02 23:43:18.907 002 11168.78 420.53 52011.95 88888.00 2024-01-02 23:43:19.407 002 11168.83 420.51 52011.92 88888.00 2024-01-02 23:43:19.907 002 11168.79 420.51 52011.90 88888.00 2024-01-02 23:43:20.407 002 11168.77 420.50 52011.91 88888.00 2024-01-02 23:43:20.907 002 11168.79 420.48 52011.92 88888.00 2024-01-02 23:43:21.407 002 11168.79 420.45 52011.94 88888.00 2024-01-02 23:43:21.907 002 11168.78 420.48 52011.98 88888.00 2024-01-02 23:43:22.407 002 11168.80 420.50 52011.97 88888.00 2024-01-02 23:43:22.907 002 11168.83 420.51 52011.94 88888.00 2024-01-02 23:43:23.407 002 11168.84 420.50 52011.91 88888.00 2024-01-02 23:43:23.907 002 11168.81 420.45 52011.88 88888.00 2024-01-02 23:43:24.407 002 11168.83 420.45 52011.88 88888.00 2024-01-02 23:43:24.907 002 11168.79 420.48 52011.88 88888.00 2024-01-02 23:43:25.407 002 11168.76 420.53 52011.88 88888.00 2024-01-02 23:43:25.907 002 11168.71 420.53 52011.91 88888.00 2024-01-02 23:43:26.407 002 11168.72 420.52 52011.91 88888.00 2024-01-02 23:43:26.908 002 11168.77 420.48 52011.89 88888.00 2024-01-02 23:43:27.408 002 11168.80 420.51 52011.90 88888.00 2024-01-02 23:43:27.908 002 11168.79 420.54 52011.95 88888.00 2024-01-02 23:43:28.408 002 11168.77 420.56 52011.94 88888.00 2024-01-02 23:43:28.908 002 11168.76 420.51 52011.95 88888.00 2024-01-02 23:43:29.408 002 11168.74 420.45 52011.98 88888.00 2024-01-02 23:43:29.908 002 11168.76 420.42 52011.98 88888.00 2024-01-02 23:43:30.408 002 11168.79 420.50 52012.00 88888.00 2024-01-02 23:43:30.908 002 11168.79 420.53 52012.00 88888.00 2024-01-02 23:43:31.408 002 11168.79 420.53 52012.00 88888.00 2024-01-02 23:43:31.907 002 11168.80 420.55 52012.00 88888.00 2024-01-02 23:43:32.407 002 11168.83 420.53 52011.97 88888.00 2024-01-02 23:43:32.907 002 11168.79 420.55 52011.97 88888.00 2024-01-02 23:43:33.407 002 11168.79 420.51 52012.00 88888.00 2024-01-02 23:43:33.907 002 11168.77 420.50 52011.99 88888.00 2024-01-02 23:43:34.407 002 11168.76 420.46 52012.01 88888.00 2024-01-02 23:43:34.907 002 11168.75 420.48 52011.98 88888.00 2024-01-02 23:43:35.407 002 11168.76 420.48 52011.97 88888.00 2024-01-02 23:43:35.907 002 11168.76 420.47 52011.95 88888.00 2024-01-02 23:43:36.407 002 11168.72 420.46 52011.97 88888.00 2024-01-02 23:43:36.908 002 11168.76 420.47 52011.98 88888.00 2024-01-02 23:43:37.408 002 11168.76 420.47 52011.97 88888.00 2024-01-02 23:43:37.908 002 11168.74 420.47 52011.94 88888.00 2024-01-02 23:43:38.408 002 11168.74 420.52 52011.94 88888.00 2024-01-02 23:43:38.908 002 11168.77 420.47 52011.97 88888.00 2024-01-02 23:43:39.408 002 11168.79 420.48 52011.97 88888.00 2024-01-02 23:43:39.908 002 11168.78 420.39 52011.97 88888.00 2024-01-02 23:43:40.408 002 11168.78 420.44 52011.93 88888.00 2024-01-02 23:43:40.908 002 11168.78 420.46 52011.91 88888.00 2024-01-02 23:43:41.408 002 11168.79 420.45 52011.93 88888.00 2024-01-02 23:43:41.907 002 11168.77 420.42 52011.95 88888.00 2024-01-02 23:43:42.407 002 11168.75 420.43 52011.92 88888.00 2024-01-02 23:43:43.407 002 11168.76 420.43 52011.93 88888.00 2024-01-02 23:43:43.907 002 11168.77 420.41 52011.89 88888.00 2024-01-02 23:43:44.407 002 11168.76 420.45 52011.86 88888.00 2024-01-02 23:43:44.907 002 11168.74 420.45 52011.88 88888.00 2024-01-02 23:43:45.407 002 11168.74 420.46 52011.90 88888.00 2024-01-02 23:43:45.907 002 11168.77 420.47 52011.94 88888.00 2024-01-02 23:43:46.407 002 11168.76 420.46 52011.94 88888.00 2024-01-02 23:43:46.907 002 11168.78 420.48 52011.94 88888.00 2024-01-02 23:43:47.407 002 11168.80 420.51 52011.95 88888.00 2024-01-02 23:43:47.907 002 11168.80 420.53 52011.94 88888.00 2024-01-02 23:43:48.407 002 11168.80 420.51 52011.93 88888.00 2024-01-02 23:43:48.907 002 11168.79 420.50 52011.91 88888.00 2024-01-02 23:43:49.407 002 11168.79 420.46 52011.89 88888.00 2024-01-02 23:43:49.907 002 11168.79 420.44 52011.92 88888.00 2024-01-02 23:43:50.407 002 11168.81 420.43 52011.94 88888.00 2024-01-02 23:43:50.907 002 11168.81 420.46 52011.98 88888.00 2024-01-02 23:43:51.407 002 11168.83 420.46 52011.97 88888.00 2024-01-02 23:43:51.907 002 11168.84 420.46 52011.97 88888.00 2024-01-02 23:43:52.407 002 11168.83 420.50 52011.98 88888.00 2024-01-02 23:43:53.407 002 11168.77 420.51 52012.00 88888.00 2024-01-02 23:43:53.907 002 11168.78 420.47 52012.00 88888.00 2024-01-02 23:43:54.407 002 11168.81 420.43 52012.02 88888.00 2024-01-02 23:43:54.907 002 11168.83 420.43 52012.06 88888.00 2024-01-02 23:43:55.407 002 11168.84 420.43 52012.04 88888.00 2024-01-02 23:43:55.907 002 11168.83 420.45 52012.00 88888.00 2024-01-02 23:43:56.407 002 11168.85 420.43 52012.01 88888.00 2024-01-02 23:43:56.907 002 11168.89 420.47 52012.01 88888.00 2024-01-02 23:43:57.407 002 11168.84 420.50 52012.01 88888.00 2024-01-02 23:43:57.907 002 11168.80 420.51 52011.98 88888.00 2024-01-02 23:43:58.407 002 11168.81 420.50 52012.00 88888.00 2024-01-02 23:43:58.907 002 11168.85 420.47 52012.01 88888.00 2024-01-02 23:43:59.407 002 11168.85 420.47 52012.00 88888.00 2024-01-02 23:43:59.907 002 11168.81 420.51 52011.98 88888.00 2024-01-02 23:44:00.407 002 11168.81 420.48 52012.00 88888.00 2024-01-02 23:44:00.907 002 11168.80 420.45 52012.00 88888.00 2024-01-02 23:44:01.407 002 11168.77 420.44 52012.00 88888.00 2024-01-02 23:44:01.907 002 11168.80 420.44 52012.02 88888.00 2024-01-02 23:44:02.407 002 11168.80 420.50 52012.03 88888.00 2024-01-02 23:44:02.907 002 11168.79 420.53 52012.03 88888.00 2024-01-02 23:44:03.408 002 11168.78 420.51 52012.03 88888.00 2024-01-02 23:44:03.908 002 11168.80 420.51 52012.03 88888.00 2024-01-02 23:44:04.408 002 11168.78 420.52 52012.00 88888.00 2024-01-02 23:44:04.908 002 11168.77 420.53 52011.97 88888.00 2024-01-02 23:44:05.408 002 11168.78 420.46 52011.97 88888.00 2024-01-02 23:44:05.908 002 11168.79 420.48 52011.99 88888.00 2024-01-02 23:44:06.408 002 11168.80 420.45 52011.99 88888.00 2024-01-02 23:44:06.908 002 11168.81 420.44 52011.97 88888.00 2024-01-02 23:44:07.408 002 11168.79 420.45 52011.97 88888.00 2024-01-02 23:44:07.908 002 11168.76 420.39 52011.99 88888.00 2024-01-02 23:44:08.408 002 11168.77 420.45 52011.99 88888.00 2024-01-02 23:44:08.908 002 11168.76 420.45 52012.00 88888.00 2024-01-02 23:44:09.408 002 11168.77 420.46 52012.00 88888.00 2024-01-02 23:44:09.908 002 11168.79 420.47 52011.98 88888.00 2024-01-02 23:44:10.408 002 11168.78 420.52 52012.00 88888.00 2024-01-02 23:44:10.908 002 11168.81 420.54 52011.98 88888.00 2024-01-02 23:44:11.408 002 11168.81 420.56 52011.95 88888.00 2024-01-02 23:44:11.908 002 11168.81 420.51 52011.98 88888.00 2024-01-02 23:44:12.408 002 11168.80 420.45 52012.01 88888.00 2024-01-02 23:44:12.908 002 11168.78 420.52 52012.04 88888.00 2024-01-02 23:44:13.407 002 11168.75 420.50 52012.06 88888.00 2024-01-02 23:44:13.907 002 11168.75 420.47 52012.06 88888.00 2024-01-02 23:44:14.407 002 11168.75 420.47 52012.07 88888.00 2024-01-02 23:44:14.907 002 11168.72 420.51 52012.06 88888.00 2024-01-02 23:44:15.407 002 11168.71 420.48 52012.03 88888.00 2024-01-02 23:44:15.907 002 11168.70 420.47 52012.01 88888.00 2024-01-02 23:44:16.407 002 11168.71 420.47 52012.03 88888.00 2024-01-02 23:44:16.907 002 11168.67 420.51 52012.01 88888.00 2024-01-02 23:44:17.407 002 11168.69 420.54 52011.99 88888.00 2024-01-02 23:44:17.907 002 11168.76 420.55 52012.04 88888.00 2024-01-02 23:44:18.407 002 11168.76 420.53 52012.02 88888.00 2024-01-02 23:44:18.907 002 11168.75 420.50 52012.02 88888.00 2024-01-02 23:44:19.407 002 11168.74 420.55 52012.03 88888.00 2024-01-02 23:44:19.907 002 11168.76 420.54 52012.01 88888.00 2024-01-02 23:44:20.407 002 11168.76 420.52 52012.03 88888.00 2024-01-02 23:44:20.907 002 11168.72 420.52 52012.01 88888.00 2024-01-02 23:44:21.407 002 11168.69 420.58 52012.06 88888.00 2024-01-02 23:44:21.907 002 11168.67 420.54 52012.04 88888.00 2024-01-02 23:44:22.407 002 11168.65 420.54 52012.04 88888.00 2024-01-02 23:44:22.907 002 11168.67 420.54 52012.03 88888.00 2024-01-02 23:44:23.407 002 11168.63 420.53 52012.04 88888.00 2024-01-02 23:44:23.907 002 11168.66 420.53 52012.03 88888.00 2024-01-02 23:44:24.407 002 11168.66 420.56 52012.00 88888.00 2024-01-02 23:44:24.907 002 11168.67 420.60 52011.99 88888.00 2024-01-02 23:44:25.407 002 11168.63 420.61 52012.01 88888.00 2024-01-02 23:44:25.907 002 11168.61 420.60 52012.06 88888.00 2024-01-02 23:44:26.407 002 11168.61 420.57 52012.08 88888.00 2024-01-02 23:44:26.907 002 11168.58 420.58 52012.04 88888.00 2024-01-02 23:44:27.407 002 11168.58 420.62 52012.02 88888.00 2024-01-02 23:44:27.907 002 11168.59 420.60 52011.99 88888.00 2024-01-02 23:44:28.407 002 11168.60 420.57 52012.00 88888.00 2024-01-02 23:44:28.907 002 11168.63 420.65 52012.02 88888.00 2024-01-02 23:44:29.407 002 11168.65 420.60 52011.99 88888.00 2024-01-02 23:44:29.907 002 11168.60 420.56 52012.00 88888.00 2024-01-02 23:44:30.407 002 11168.61 420.60 52011.99 88888.00 2024-01-02 23:44:30.907 002 11168.66 420.60 52011.99 88888.00 2024-01-02 23:44:31.407 002 11168.61 420.61 52011.97 88888.00 2024-01-02 23:44:31.907 002 11168.62 420.60 52011.97 88888.00 2024-01-02 23:44:32.407 002 11168.66 420.61 52012.02 88888.00 2024-01-02 23:44:32.907 002 11168.66 420.58 52012.02 88888.00 2024-01-02 23:44:33.407 002 11168.61 420.54 52012.02 88888.00 2024-01-02 23:44:33.907 002 11168.65 420.53 52012.02 88888.00 2024-01-02 23:44:34.407 002 11168.66 420.56 52012.03 88888.00 2024-01-02 23:44:34.907 002 11168.62 420.57 52012.02 88888.00 2024-01-02 23:44:35.407 002 11168.60 420.60 52012.02 88888.00 2024-01-02 23:44:35.907 002 11168.62 420.62 52012.02 88888.00 2024-01-02 23:44:36.407 002 11168.62 420.57 52012.00 88888.00 2024-01-02 23:44:36.907 002 11168.62 420.61 52012.00 88888.00 2024-01-02 23:44:37.407 002 11168.65 420.61 52011.98 88888.00 2024-01-02 23:44:37.907 002 11168.61 420.63 52011.99 88888.00 2024-01-02 23:44:38.407 002 11168.62 420.63 52012.02 88888.00 2024-01-02 23:44:38.907 002 11168.61 420.65 52012.04 88888.00 2024-01-02 23:44:39.407 002 11168.58 420.61 52012.02 88888.00 2024-01-02 23:44:39.907 002 11168.58 420.63 52012.01 88888.00 2024-01-02 23:44:40.407 002 11168.59 420.62 52012.01 88888.00 2024-01-02 23:44:40.907 002 11168.58 420.61 52011.98 88888.00 2024-01-02 23:44:41.407 002 11168.58 420.60 52012.00 88888.00 2024-01-02 23:44:41.907 002 11168.57 420.62 52012.00 88888.00 2024-01-02 23:44:42.407 002 11168.56 420.65 52012.03 88888.00 2024-01-02 23:44:42.907 002 11168.58 420.62 52012.03 88888.00 2024-01-02 23:44:43.407 002 11168.60 420.60 52012.01 88888.00 2024-01-02 23:44:43.907 002 11168.59 420.62 52012.03 88888.00 2024-01-02 23:44:44.407 002 11168.56 420.60 52012.02 88888.00 2024-01-02 23:44:44.907 002 11168.53 420.55 52012.01 88888.00 2024-01-02 23:44:45.407 002 11168.51 420.56 52012.01 88888.00 2024-01-02 23:44:45.907 002 11168.52 420.61 52011.99 88888.00 2024-01-02 23:44:46.407 002 11168.51 420.57 52011.95 88888.00 2024-01-02 23:44:46.907 002 11168.58 420.58 52011.97 88888.00 2024-01-02 23:44:47.407 002 11168.58 420.62 52011.95 88888.00 2024-01-02 23:44:47.907 002 11168.52 420.64 52011.94 88888.00 2024-01-02 23:44:48.407 002 11168.56 420.64 52011.94 88888.00 2024-01-02 23:44:48.907 002 11168.54 420.60 52011.97 88888.00 2024-01-02 23:44:49.407 002 11168.54 420.60 52011.99 88888.00 2024-01-02 23:44:49.907 002 11168.52 420.56 52011.99 88888.00 2024-01-02 23:44:50.407 002 11168.52 420.58 52011.99 88888.00 2024-01-02 23:44:50.907 002 11168.51 420.65 52012.00 88888.00 2024-01-02 23:44:51.407 002 11168.50 420.61 52011.97 88888.00 2024-01-02 23:44:51.907 002 11168.48 420.64 52011.92 88888.00 2024-01-02 23:44:52.407 002 11168.50 420.61 52011.98 88888.00 2024-01-02 23:44:52.907 002 11168.51 420.60 52011.97 88888.00 2024-01-02 23:44:53.407 002 11168.54 420.56 52011.95 88888.00 2024-01-02 23:44:53.907 002 11168.56 420.56 52011.95 88888.00 2024-01-02 23:44:54.908 002 11168.51 420.60 52011.94 88888.00 2024-01-02 23:44:55.908 002 11168.51 420.56 52011.94 88888.00 2024-01-02 23:44:56.408 002 11168.54 420.57 52011.94 88888.00 2024-01-02 23:44:56.908 002 11168.58 420.57 52011.97 88888.00 2024-01-02 23:44:57.408 002 11168.54 420.56 52011.95 88888.00 2024-01-02 23:44:57.908 002 11168.58 420.58 52011.93 88888.00 2024-01-02 23:44:58.408 002 11168.58 420.54 52011.94 88888.00 2024-01-02 23:44:58.908 002 11168.57 420.58 52011.98 88888.00 2024-01-02 23:44:59.408 002 11168.56 420.57 52011.97 88888.00 2024-01-02 23:44:59.908 002 11168.53 420.57 52012.03 88888.00 2024-01-02 23:45:00.408 002 11168.50 420.53 52012.00 88888.00 2024-01-02 23:45:00.908 002 11168.51 420.51 52011.97 88888.00 2024-01-02 23:45:01.408 002 11168.49 420.51 52011.98 88888.00 2024-01-02 23:45:01.908 002 11168.51 420.54 52011.97 88888.00 2024-01-02 23:45:02.408 002 11168.54 420.57 52011.99 88888.00 2024-01-02 23:45:02.908 002 11168.52 420.57 52012.02 88888.00 2024-01-02 23:45:03.408 002 11168.56 420.53 52012.03 88888.00 2024-01-02 23:45:03.908 002 11168.57 420.53 52012.02 88888.00 2024-01-02 23:45:04.908 002 11168.50 420.54 52011.99 88888.00 2024-01-02 23:45:05.408 002 11168.49 420.52 52011.99 88888.00 2024-01-02 23:45:05.908 002 11168.53 420.53 52011.99 88888.00 2024-01-02 23:45:06.408 002 11168.54 420.57 52011.98 88888.00 2024-01-02 23:45:06.908 002 11168.50 420.56 52012.01 88888.00 2024-01-02 23:45:07.408 002 11168.49 420.52 52012.01 88888.00 2024-01-02 23:45:07.908 002 11168.56 420.52 52011.98 88888.00 2024-01-02 23:45:08.408 002 11168.57 420.54 52011.99 88888.00 2024-01-02 23:45:08.908 002 11168.57 420.53 52011.99 88888.00 2024-01-02 23:45:09.408 002 11168.57 420.53 52012.00 88888.00 2024-01-02 23:45:09.908 002 11168.50 420.56 52012.01 88888.00 2024-01-02 23:45:10.408 002 11168.51 420.58 52011.98 88888.00 2024-01-02 23:45:10.908 002 11168.56 420.58 52011.97 88888.00 2024-01-02 23:45:11.408 002 11168.57 420.61 52011.98 88888.00 2024-01-02 23:45:11.908 002 11168.53 420.65 52012.00 88888.00 2024-01-02 23:45:12.408 002 11168.59 420.61 52012.02 88888.00 2024-01-02 23:45:12.908 002 11168.57 420.61 52012.00 88888.00 2024-01-02 23:45:13.408 002 11168.58 420.63 52011.97 88888.00 2024-01-02 23:45:13.908 002 11168.61 420.67 52012.00 88888.00 2024-01-02 23:45:14.908 002 11168.63 420.68 52011.98 88888.00 2024-01-02 23:45:15.408 002 11168.57 420.65 52011.95 88888.00 2024-01-02 23:45:15.908 002 11168.53 420.68 52011.99 88888.00 2024-01-02 23:45:16.408 002 11168.57 420.67 52012.00 88888.00 2024-01-02 23:45:16.908 002 11168.61 420.68 52012.00 88888.00 2024-01-02 23:45:17.408 002 11168.61 420.67 52011.98 88888.00 2024-01-02 23:45:17.908 002 11168.62 420.64 52011.94 88888.00 2024-01-02 23:45:18.408 002 11168.62 420.71 52011.92 88888.00 2024-01-02 23:45:18.908 002 11168.65 420.68 52011.93 88888.00 2024-01-02 23:45:19.408 002 11168.66 420.71 52011.97 88888.00 2024-01-02 23:45:19.908 002 11168.61 420.70 52011.99 88888.00 2024-01-02 23:45:20.408 002 11168.59 420.71 52012.00 88888.00 2024-01-02 23:45:20.908 002 11168.63 420.68 52011.98 88888.00 2024-01-02 23:45:21.408 002 11168.68 420.74 52012.00 88888.00 2024-01-02 23:45:21.908 002 11168.67 420.75 52012.03 88888.00 2024-01-02 23:45:22.408 002 11168.63 420.79 52012.03 88888.00 2024-01-02 23:45:22.908 002 11168.63 420.81 52012.00 88888.00 2024-01-02 23:45:23.408 002 11168.66 420.80 52011.98 88888.00 2024-01-02 23:45:23.908 002 11168.66 420.77 52011.98 88888.00 2024-01-02 23:45:24.408 002 11168.63 420.76 52012.00 88888.00 2024-01-02 23:45:24.908 002 11168.63 420.74 52012.02 88888.00 2024-01-02 23:45:25.408 002 11168.65 420.76 52012.06 88888.00 2024-01-02 23:45:25.908 002 11168.62 420.74 52012.03 88888.00 2024-01-02 23:45:26.408 002 11168.60 420.77 52012.06 88888.00 2024-01-02 23:45:26.908 002 11168.59 420.83 52012.04 88888.00 2024-01-02 23:45:27.408 002 11168.62 420.82 52012.03 88888.00 2024-01-02 23:45:27.908 002 11168.63 420.79 52012.03 88888.00 2024-01-02 23:45:28.408 002 11168.65 420.77 52012.03 88888.00 2024-01-02 23:45:28.908 002 11168.66 420.81 52012.00 88888.00 2024-01-02 23:45:29.408 002 11168.62 420.85 52012.02 88888.00 2024-01-02 23:45:29.908 002 11168.61 420.79 52012.06 88888.00 2024-01-02 23:45:30.408 002 11168.59 420.81 52012.06 88888.00 2024-01-02 23:45:30.908 002 11168.57 420.79 52012.03 88888.00 2024-01-02 23:45:31.408 002 11168.57 420.84 52012.03 88888.00 2024-01-02 23:45:31.908 002 11168.57 420.89 52012.03 88888.00 2024-01-02 23:45:32.408 002 11168.59 420.90 52012.03 88888.00 2024-01-02 23:45:32.908 002 11168.59 420.93 52012.02 88888.00 2024-01-02 23:45:33.408 002 11168.58 420.93 52012.03 88888.00 2024-01-02 23:45:33.908 002 11168.59 420.87 52012.04 88888.00 2024-01-02 23:45:34.908 002 11168.56 420.89 52012.01 88888.00 2024-01-02 23:45:35.408 002 11168.54 420.91 52011.99 88888.00 2024-01-02 23:45:35.908 002 11168.53 420.92 52012.00 88888.00 2024-01-02 23:45:36.408 002 11168.48 420.93 52012.06 88888.00 2024-01-02 23:45:36.908 002 11168.47 420.99 52012.01 88888.00 2024-01-02 23:45:37.408 002 11168.48 420.95 52012.03 88888.00 2024-01-02 23:45:37.908 002 11168.50 420.92 52012.07 88888.00 2024-01-02 23:45:38.408 002 11168.48 420.97 52012.10 88888.00 2024-01-02 23:45:38.908 002 11168.48 420.97 52012.06 88888.00 2024-01-02 23:45:39.408 002 11168.50 421.00 52012.00 88888.00 2024-01-02 23:45:39.908 002 11168.52 421.00 52012.00 88888.00 2024-01-02 23:45:40.408 002 11168.48 421.00 52012.02 88888.00 2024-01-02 23:45:40.908 002 11168.44 420.95 52011.99 88888.00 2024-01-02 23:45:41.408 002 11168.42 420.96 52011.99 88888.00 2024-01-02 23:45:41.908 002 11168.40 421.01 52012.01 88888.00 2024-01-02 23:45:42.408 002 11168.42 421.03 52012.02 88888.00 2024-01-02 23:45:42.908 002 11168.43 421.01 52012.01 88888.00 2024-01-02 23:45:43.408 002 11168.45 421.01 52012.01 88888.00 2024-01-02 23:45:43.908 002 11168.45 420.99 52012.01 88888.00 2024-01-02 23:45:44.908 002 11168.45 420.94 52012.01 88888.00 2024-01-02 23:45:45.408 002 11168.48 420.95 52012.00 88888.00 2024-01-02 23:45:45.908 002 11168.49 421.00 52012.00 88888.00 2024-01-02 23:45:46.408 002 11168.48 421.03 52012.00 88888.00 2024-01-02 23:45:46.908 002 11168.48 421.00 52012.02 88888.00 2024-01-02 23:45:47.408 002 11168.49 420.99 52012.04 88888.00 2024-01-02 23:45:47.908 002 11168.48 421.03 52012.02 88888.00 2024-01-02 23:45:48.408 002 11168.47 421.05 52011.97 88888.00 2024-01-02 23:45:48.908 002 11168.47 421.11 52011.97 88888.00 2024-01-02 23:45:49.408 002 11168.48 421.05 52011.98 88888.00 2024-01-02 23:45:49.908 002 11168.45 421.03 52012.01 88888.00 2024-01-02 23:45:50.408 002 11168.45 421.06 52012.02 88888.00 2024-01-02 23:45:50.908 002 11168.49 421.07 52011.99 88888.00 2024-01-02 23:45:51.408 002 11168.47 421.09 52011.98 88888.00 2024-01-02 23:45:51.908 002 11168.48 421.11 52011.95 88888.00 2024-01-02 23:45:52.408 002 11168.49 421.12 52011.92 88888.00 2024-01-02 23:45:52.908 002 11168.52 421.18 52011.94 88888.00 2024-01-02 23:45:53.408 002 11168.51 421.13 52011.95 88888.00 2024-01-02 23:45:53.908 002 11168.49 421.06 52011.95 88888.00 2024-01-02 23:45:54.408 002 11168.51 421.04 52011.95 88888.00 2024-01-02 23:45:54.908 002 11168.51 421.04 52011.95 88888.00 2024-01-02 23:45:55.408 002 11168.49 421.12 52011.97 88888.00 2024-01-02 23:45:55.908 002 11168.48 421.15 52011.99 88888.00 2024-01-02 23:45:56.408 002 11168.53 421.15 52011.95 88888.00 2024-01-02 23:45:56.908 002 11168.58 421.15 52011.91 88888.00 2024-01-02 23:45:57.408 002 11168.58 421.12 52011.93 88888.00 2024-01-02 23:45:57.908 002 11168.54 421.11 52011.93 88888.00 2024-01-02 23:45:58.408 002 11168.50 421.14 52011.95 88888.00 2024-01-02 23:45:58.908 002 11168.53 421.13 52011.95 88888.00 2024-01-02 23:45:59.408 002 11168.54 421.12 52011.91 88888.00 2024-01-02 23:45:59.908 002 11168.53 421.12 52011.90 88888.00 2024-01-02 23:46:00.408 002 11168.50 421.11 52011.90 88888.00 2024-01-02 23:46:00.908 002 11168.50 421.10 52011.93 88888.00 2024-01-02 23:46:01.408 002 11168.58 421.11 52011.95 88888.00 2024-01-02 23:46:01.908 002 11168.62 421.11 52011.94 88888.00 2024-01-02 23:46:02.408 002 11168.60 421.05 52011.93 88888.00 2024-01-02 23:46:02.908 002 11168.58 421.11 52011.92 88888.00 2024-01-02 23:46:03.408 002 11168.58 421.10 52011.90 88888.00 2024-01-02 23:46:03.908 002 11168.56 421.10 52011.90 88888.00 2024-01-02 23:46:04.408 002 11168.58 421.05 52011.90 88888.00 2024-01-02 23:46:04.908 002 11168.57 421.10 52011.85 88888.00 2024-01-02 23:46:05.408 002 11168.57 421.12 52011.86 88888.00 2024-01-02 23:46:05.908 002 11168.54 421.11 52011.90 88888.00 2024-01-02 23:46:06.408 002 11168.59 421.05 52011.91 88888.00 2024-01-02 23:46:06.908 002 11168.60 421.10 52011.92 88888.00 2024-01-02 23:46:07.408 002 11168.56 421.12 52011.94 88888.00 2024-01-02 23:46:07.908 002 11168.54 421.15 52011.93 88888.00 2024-01-02 23:46:08.408 002 11168.62 421.19 52011.95 88888.00 2024-01-02 23:46:08.908 002 11168.59 421.19 52011.99 88888.00 2024-01-02 23:46:09.408 002 11168.58 421.18 52011.99 88888.00 2024-01-02 23:46:09.908 002 11168.61 421.18 52011.93 88888.00 2024-01-02 23:46:10.408 002 11168.61 421.18 52011.90 88888.00 2024-01-02 23:46:10.908 002 11168.62 421.19 52011.91 88888.00 2024-01-02 23:46:11.408 002 11168.65 421.20 52011.92 88888.00 2024-01-02 23:46:11.908 002 11168.63 421.23 52011.90 88888.00 2024-01-02 23:46:12.408 002 11168.62 421.22 52011.88 88888.00 2024-01-02 23:46:12.908 002 11168.63 421.12 52011.89 88888.00 2024-01-02 23:46:13.408 002 11168.61 421.07 52011.89 88888.00 2024-01-02 23:46:13.908 002 11168.66 421.14 52011.92 88888.00 2024-01-02 23:46:14.408 002 11168.67 421.20 52011.90 88888.00 2024-01-02 23:46:14.908 002 11168.62 421.14 52011.89 88888.00 2024-01-02 23:46:15.408 002 11168.60 421.13 52011.88 88888.00 2024-01-02 23:46:16.408 002 11168.62 421.12 52011.89 88888.00 2024-01-02 23:46:16.908 002 11168.61 421.13 52011.94 88888.00 2024-01-02 23:46:17.408 002 11168.58 421.18 52011.95 88888.00 2024-01-02 23:46:17.908 002 11168.60 421.18 52011.93 88888.00 2024-01-02 23:46:18.408 002 11168.66 421.15 52011.94 88888.00 2024-01-02 23:46:18.908 002 11168.69 421.15 52011.92 88888.00 2024-01-02 23:46:19.408 002 11168.63 421.10 52011.92 88888.00 2024-01-02 23:46:19.908 002 11168.58 421.14 52011.91 88888.00 2024-01-02 23:46:20.408 002 11168.59 421.20 52011.91 88888.00 2024-01-02 23:46:20.908 002 11168.60 421.16 52011.91 88888.00 2024-01-02 23:46:21.408 002 11168.62 421.12 52011.90 88888.00 2024-01-02 23:46:21.908 002 11168.65 421.18 52011.90 88888.00 2024-01-02 23:46:22.408 002 11168.68 421.13 52011.85 88888.00 2024-01-02 23:46:22.908 002 11168.68 421.07 52011.84 88888.00 2024-01-02 23:46:23.408 002 11168.72 421.02 52011.86 88888.00 2024-01-02 23:46:23.908 002 11168.71 421.01 52011.85 88888.00 2024-01-02 23:46:24.408 002 11168.69 421.10 52011.84 88888.00 2024-01-02 23:46:24.908 002 11168.69 421.12 52011.85 88888.00 2024-01-02 23:46:25.408 002 11168.62 421.11 52011.86 88888.00 2024-01-02 23:46:26.408 002 11168.63 421.14 52011.91 88888.00 2024-01-02 23:46:26.908 002 11168.63 421.14 52011.91 88888.00 2024-01-02 23:46:27.408 002 11168.65 421.18 52011.90 88888.00 2024-01-02 23:46:27.908 002 11168.62 421.16 52011.90 88888.00 2024-01-02 23:46:28.408 002 11168.59 421.19 52011.89 88888.00 2024-01-02 23:46:28.908 002 11168.58 421.16 52011.92 88888.00 2024-01-02 23:46:29.408 002 11168.58 421.19 52011.91 88888.00 2024-01-02 23:46:29.908 002 11168.57 421.20 52011.91 88888.00 2024-01-02 23:46:30.408 002 11168.56 421.19 52011.88 88888.00 2024-01-02 23:46:30.908 002 11168.61 421.16 52011.86 88888.00 2024-01-02 23:46:31.409 002 11168.62 421.18 52011.84 88888.00 2024-01-02 23:46:31.909 002 11168.62 421.16 52011.82 88888.00 2024-01-02 23:46:32.409 002 11168.63 421.18 52011.84 88888.00 2024-01-02 23:46:32.909 002 11168.65 421.21 52011.82 88888.00 2024-01-02 23:46:33.409 002 11168.60 421.26 52011.82 88888.00 2024-01-02 23:46:33.909 002 11168.60 421.21 52011.82 88888.00 2024-01-02 23:46:34.409 002 11168.65 421.20 52011.81 88888.00 2024-01-02 23:46:34.909 002 11168.62 421.22 52011.80 88888.00 2024-01-02 23:46:35.409 002 11168.58 421.23 52011.81 88888.00 2024-01-02 23:46:36.408 002 11168.51 421.24 52011.84 88888.00 2024-01-02 23:46:36.908 002 11168.57 421.23 52011.84 88888.00 2024-01-02 23:46:37.408 002 11168.60 421.25 52011.85 88888.00 2024-01-02 23:46:37.908 002 11168.59 421.29 52011.84 88888.00 2024-01-02 23:46:38.408 002 11168.61 421.25 52011.88 88888.00 2024-01-02 23:46:38.908 002 11168.61 421.25 52011.86 88888.00 2024-01-02 23:46:39.408 002 11168.60 421.32 52011.86 88888.00 2024-01-02 23:46:39.908 002 11168.61 421.32 52011.83 88888.00 2024-01-02 23:46:40.408 002 11168.62 421.26 52011.81 88888.00 2024-01-02 23:46:40.908 002 11168.62 421.32 52011.79 88888.00 2024-01-02 23:46:41.408 002 11168.61 421.33 52011.79 88888.00 2024-01-02 23:46:41.908 002 11168.62 421.28 52011.80 88888.00 2024-01-02 23:46:42.408 002 11168.60 421.29 52011.85 88888.00 2024-01-02 23:46:42.908 002 11168.57 421.28 52011.90 88888.00 2024-01-02 23:46:43.408 002 11168.58 421.29 52011.90 88888.00 2024-01-02 23:46:43.908 002 11168.54 421.31 52011.84 88888.00 2024-01-02 23:46:44.408 002 11168.56 421.26 52011.86 88888.00 2024-01-02 23:46:44.908 002 11168.54 421.28 52011.88 88888.00 2024-01-02 23:46:45.408 002 11168.56 421.28 52011.84 88888.00 2024-01-02 23:46:46.409 002 11168.62 421.30 52011.83 88888.00 2024-01-02 23:46:46.909 002 11168.65 421.33 52011.84 88888.00 2024-01-02 23:46:47.409 002 11168.59 421.34 52011.86 88888.00 2024-01-02 23:46:47.909 002 11168.61 421.33 52011.85 88888.00 2024-01-02 23:46:48.409 002 11168.67 421.38 52011.86 88888.00 2024-01-02 23:46:48.909 002 11168.67 421.39 52011.86 88888.00 2024-01-02 23:46:49.409 002 11168.62 421.41 52011.84 88888.00 2024-01-02 23:46:49.909 002 11168.58 421.36 52011.89 88888.00 2024-01-02 23:46:50.409 002 11168.60 421.34 52011.92 88888.00 2024-01-02 23:46:50.909 002 11168.63 421.36 52011.93 88888.00 2024-01-02 23:46:51.408 002 11168.61 421.41 52011.95 88888.00 2024-01-02 23:46:51.908 002 11168.61 421.38 52011.95 88888.00 2024-01-02 23:46:52.408 002 11168.65 421.33 52011.91 88888.00 2024-01-02 23:46:52.908 002 11168.66 421.39 52011.89 88888.00 2024-01-02 23:46:53.408 002 11168.63 421.43 52011.88 88888.00 2024-01-02 23:46:53.908 002 11168.58 421.41 52011.92 88888.00 2024-01-02 23:46:54.408 002 11168.58 421.36 52011.94 88888.00 2024-01-02 23:46:54.908 002 11168.58 421.38 52011.93 88888.00 2024-01-02 23:46:55.408 002 11168.60 421.38 52011.90 88888.00 2024-01-02 23:46:55.908 002 11168.62 421.36 52011.88 88888.00 2024-01-02 23:46:56.408 002 11168.63 421.36 52011.86 88888.00 2024-01-02 23:46:56.908 002 11168.61 421.34 52011.91 88888.00 2024-01-02 23:46:57.408 002 11168.62 421.36 52011.94 88888.00 2024-01-02 23:46:57.908 002 11168.62 421.41 52011.92 88888.00 2024-01-02 23:46:58.408 002 11168.61 421.40 52011.91 88888.00 2024-01-02 23:46:58.908 002 11168.63 421.43 52011.94 88888.00 2024-01-02 23:46:59.408 002 11168.63 421.45 52011.92 88888.00 2024-01-02 23:46:59.908 002 11168.63 421.43 52011.91 88888.00 2024-01-02 23:47:00.408 002 11168.67 421.42 52011.91 88888.00 2024-01-02 23:47:00.908 002 11168.68 421.38 52011.90 88888.00 2024-01-02 23:47:01.408 002 11168.67 421.40 52011.90 88888.00 2024-01-02 23:47:01.908 002 11168.66 421.41 52011.93 88888.00 2024-01-02 23:47:02.408 002 11168.66 421.45 52011.92 88888.00 2024-01-02 23:47:02.908 002 11168.68 421.48 52011.94 88888.00 2024-01-02 23:47:03.408 002 11168.63 421.45 52011.97 88888.00 2024-01-02 23:47:03.908 002 11168.65 421.43 52011.97 88888.00 2024-01-02 23:47:04.408 002 11168.66 421.39 52011.92 88888.00 2024-01-02 23:47:04.908 002 11168.63 421.36 52011.92 88888.00 2024-01-02 23:47:05.408 002 11168.61 421.40 52011.94 88888.00 2024-01-02 23:47:05.908 002 11168.61 421.42 52011.99 88888.00 2024-01-02 23:47:06.409 002 11168.59 421.53 52012.00 88888.00 2024-01-02 23:47:06.909 002 11168.59 421.49 52012.00 88888.00 2024-01-02 23:47:07.409 002 11168.57 421.49 52011.98 88888.00 2024-01-02 23:47:07.909 002 11168.58 421.50 52011.97 88888.00 2024-01-02 23:47:08.409 002 11168.57 421.49 52012.00 88888.00 2024-01-02 23:47:08.909 002 11168.58 421.47 52011.98 88888.00 2024-01-02 23:47:09.409 002 11168.61 421.47 52011.95 88888.00 2024-01-02 23:47:09.909 002 11168.60 421.47 52011.95 88888.00 2024-01-02 23:47:10.409 002 11168.54 421.45 52011.94 88888.00 2024-01-02 23:47:10.909 002 11168.57 421.45 52011.95 88888.00 2024-01-02 23:47:11.408 002 11168.58 421.40 52011.94 88888.00 2024-01-02 23:47:11.908 002 11168.59 421.41 52011.94 88888.00 2024-01-02 23:47:12.408 002 11168.59 421.45 52011.95 88888.00 2024-01-02 23:47:12.908 002 11168.58 421.47 52011.99 88888.00 2024-01-02 23:47:13.408 002 11168.58 421.45 52011.98 88888.00 2024-01-02 23:47:13.908 002 11168.56 421.43 52011.97 88888.00 2024-01-02 23:47:14.408 002 11168.54 421.48 52011.95 88888.00 2024-01-02 23:47:14.908 002 11168.53 421.49 52011.94 88888.00 2024-01-02 23:47:15.408 002 11168.54 421.45 52011.95 88888.00 2024-01-02 23:47:15.908 002 11168.54 421.45 52011.95 88888.00 2024-01-02 23:47:16.408 002 11168.56 421.44 52011.95 88888.00 2024-01-02 23:47:16.908 002 11168.58 421.44 52011.97 88888.00 2024-01-02 23:47:17.408 002 11168.60 421.39 52011.97 88888.00 2024-01-02 23:47:17.908 002 11168.61 421.36 52011.99 88888.00 2024-01-02 23:47:18.408 002 11168.62 421.35 52011.97 88888.00 2024-01-02 23:47:18.908 002 11168.62 421.34 52011.94 88888.00 2024-01-02 23:47:19.408 002 11168.61 421.36 52011.97 88888.00 2024-01-02 23:47:19.908 002 11168.63 421.39 52011.95 88888.00 2024-01-02 23:47:20.408 002 11168.66 421.42 52011.94 88888.00 2024-01-02 23:47:20.908 002 11168.66 421.42 52011.93 88888.00 2024-01-02 23:47:21.409 002 11168.66 421.39 52011.94 88888.00 2024-01-02 23:47:21.909 002 11168.70 421.36 52011.97 88888.00 2024-01-02 23:47:22.409 002 11168.70 421.35 52011.95 88888.00 2024-01-02 23:47:22.909 002 11168.71 421.40 52011.94 88888.00 2024-01-02 23:47:23.409 002 11168.74 421.41 52012.00 88888.00 2024-01-02 23:47:23.909 002 11168.75 421.39 52012.00 88888.00 2024-01-02 23:47:24.409 002 11168.78 421.40 52012.01 88888.00 2024-01-02 23:47:24.909 002 11168.74 421.31 52011.99 88888.00 2024-01-02 23:47:25.409 002 11168.70 421.32 52011.99 88888.00 2024-01-02 23:47:25.909 002 11168.68 421.35 52011.98 88888.00 2024-01-02 23:47:26.409 002 11168.67 421.36 52012.00 88888.00 2024-01-02 23:47:26.909 002 11168.69 421.35 52012.01 88888.00 2024-01-02 23:47:27.409 002 11168.68 421.35 52012.01 88888.00 2024-01-02 23:47:27.909 002 11168.63 421.35 52011.98 88888.00 2024-01-02 23:47:28.409 002 11168.63 421.32 52011.95 88888.00 2024-01-02 23:47:28.909 002 11168.66 421.35 52011.99 88888.00 2024-01-02 23:47:29.409 002 11168.63 421.39 52012.00 88888.00 2024-01-02 23:47:29.909 002 11168.63 421.39 52012.01 88888.00 2024-01-02 23:47:30.409 002 11168.65 421.35 52012.00 88888.00 2024-01-02 23:47:30.909 002 11168.62 421.36 52012.03 88888.00 2024-01-02 23:47:31.409 002 11168.61 421.40 52012.02 88888.00 2024-01-02 23:47:31.909 002 11168.63 421.38 52012.01 88888.00 2024-01-02 23:47:32.409 002 11168.59 421.40 52012.00 88888.00 2024-01-02 23:47:32.909 002 11168.59 421.32 52012.02 88888.00 2024-01-02 23:47:33.409 002 11168.60 421.32 52012.04 88888.00 2024-01-02 23:47:33.909 002 11168.57 421.33 52012.06 88888.00 2024-01-02 23:47:34.409 002 11168.52 421.34 52012.04 88888.00 2024-01-02 23:47:34.909 002 11168.52 421.36 52012.06 88888.00 2024-01-02 23:47:35.409 002 11168.54 421.36 52012.06 88888.00 2024-01-02 23:47:35.909 002 11168.57 421.44 52012.08 88888.00 2024-01-02 23:47:36.409 002 11168.52 421.40 52012.08 88888.00 2024-01-02 23:47:36.909 002 11168.51 421.36 52012.06 88888.00 2024-01-02 23:47:37.909 002 11168.50 421.35 52012.01 88888.00 2024-01-02 23:47:38.409 002 11168.51 421.36 52012.02 88888.00 2024-01-02 23:47:38.909 002 11168.50 421.36 52012.06 88888.00 2024-01-02 23:47:39.409 002 11168.52 421.34 52012.01 88888.00 2024-01-02 23:47:39.909 002 11168.50 421.34 52012.02 88888.00 2024-01-02 23:47:40.409 002 11168.47 421.31 52012.02 88888.00 2024-01-02 23:47:40.909 002 11168.48 421.32 52012.02 88888.00 2024-01-02 23:47:41.409 002 11168.49 421.40 52012.06 88888.00 2024-01-02 23:47:41.909 002 11168.49 421.38 52012.04 88888.00 2024-01-02 23:47:42.409 002 11168.45 421.35 52012.04 88888.00 2024-01-02 23:47:42.910 002 11168.47 421.33 52012.03 88888.00 2024-01-02 23:47:43.410 002 11168.47 421.33 52012.03 88888.00 2024-01-02 23:47:43.910 002 11168.48 421.34 52011.99 88888.00 2024-01-02 23:47:44.410 002 11168.47 421.28 52012.03 88888.00 2024-01-02 23:47:44.910 002 11168.48 421.28 52012.06 88888.00 2024-01-02 23:47:45.410 002 11168.47 421.30 52012.04 88888.00 2024-01-02 23:47:45.910 002 11168.49 421.29 52012.03 88888.00 2024-01-02 23:47:46.410 002 11168.51 421.28 52012.00 88888.00 2024-01-02 23:47:46.910 002 11168.53 421.28 52012.02 88888.00 2024-01-02 23:47:47.909 002 11168.53 421.22 52012.01 88888.00 2024-01-02 23:47:48.409 002 11168.50 421.22 52012.04 88888.00 2024-01-02 23:47:48.909 002 11168.45 421.21 52012.06 88888.00 2024-01-02 23:47:49.409 002 11168.48 421.18 52012.08 88888.00 2024-01-02 23:47:49.909 002 11168.48 421.14 52012.08 88888.00 2024-01-02 23:47:50.409 002 11168.47 421.15 52012.08 88888.00 2024-01-02 23:47:50.909 002 11168.50 421.20 52012.08 88888.00 2024-01-02 23:47:51.409 002 11168.50 421.22 52012.08 88888.00 2024-01-02 23:47:51.909 002 11168.51 421.19 52012.08 88888.00 2024-01-02 23:47:52.409 002 11168.49 421.16 52012.08 88888.00 2024-01-02 23:47:52.910 002 11168.48 421.18 52012.02 88888.00 2024-01-02 23:47:53.410 002 11168.45 421.20 52012.04 88888.00 2024-01-02 23:47:53.910 002 11168.49 421.20 52012.06 88888.00 2024-01-02 23:47:54.410 002 11168.49 421.20 52012.00 88888.00 2024-01-02 23:47:54.910 002 11168.48 421.19 52011.97 88888.00 2024-01-02 23:47:55.410 002 11168.52 421.24 52011.99 88888.00 2024-01-02 23:47:55.910 002 11168.50 421.25 52012.00 88888.00 2024-01-02 23:47:56.410 002 11168.51 421.22 52012.00 88888.00 2024-01-02 23:47:56.910 002 11168.52 421.13 52012.06 88888.00 2024-01-02 23:47:57.410 002 11168.45 421.14 52012.06 88888.00 2024-01-02 23:47:57.910 002 11168.44 421.10 52012.00 88888.00 2024-01-02 23:47:58.410 002 11168.42 421.11 52012.02 88888.00 2024-01-02 23:47:58.910 002 11168.45 421.18 52012.02 88888.00 2024-01-02 23:47:59.410 002 11168.49 421.19 52012.06 88888.00 2024-01-02 23:47:59.910 002 11168.48 421.14 52012.06 88888.00 2024-01-02 23:48:00.410 002 11168.47 421.10 52012.04 88888.00 2024-01-02 23:48:00.910 002 11168.39 421.09 52012.07 88888.00 2024-01-02 23:48:01.410 002 11168.35 421.13 52012.11 88888.00 2024-01-02 23:48:01.910 002 11168.35 421.18 52012.10 88888.00 2024-01-02 23:48:02.410 002 11168.36 421.15 52012.11 88888.00 2024-01-02 23:48:02.909 002 11168.37 421.12 52012.14 88888.00 2024-01-02 23:48:03.409 002 11168.35 421.10 52012.08 88888.00 2024-01-02 23:48:03.909 002 11168.32 421.18 52012.08 88888.00 2024-01-02 23:48:04.409 002 11168.27 421.19 52012.08 88888.00 2024-01-02 23:48:04.909 002 11168.34 421.21 52012.09 88888.00 2024-01-02 23:48:05.409 002 11168.31 421.18 52012.11 88888.00 2024-01-02 23:48:05.909 002 11168.33 421.15 52012.12 88888.00 2024-01-02 23:48:06.409 002 11168.33 421.13 52012.11 88888.00 2024-01-02 23:48:06.909 002 11168.33 421.10 52012.11 88888.00 2024-01-02 23:48:07.409 002 11168.30 421.05 52012.14 88888.00 2024-01-02 23:48:07.909 002 11168.31 421.11 52012.11 88888.00 2024-01-02 23:48:08.409 002 11168.34 421.07 52012.07 88888.00 2024-01-02 23:48:08.909 002 11168.39 421.00 52012.06 88888.00 2024-01-02 23:48:09.409 002 11168.41 420.97 52012.07 88888.00 2024-01-02 23:48:09.909 002 11168.40 421.05 52012.06 88888.00 2024-01-02 23:48:10.409 002 11168.40 421.05 52012.06 88888.00 2024-01-02 23:48:10.909 002 11168.43 421.09 52012.02 88888.00 2024-01-02 23:48:11.409 002 11168.41 421.07 52012.06 88888.00 2024-01-02 23:48:11.909 002 11168.37 421.05 52012.04 88888.00 2024-01-02 23:48:12.409 002 11168.37 421.04 52012.02 88888.00 2024-01-02 23:48:12.909 002 11168.40 421.05 52012.07 88888.00 2024-01-02 23:48:13.409 002 11168.39 421.03 52012.10 88888.00 2024-01-02 23:48:13.909 002 11168.40 421.06 52012.11 88888.00 2024-01-02 23:48:14.409 002 11168.41 421.10 52012.09 88888.00 2024-01-02 23:48:14.909 002 11168.45 421.13 52012.07 88888.00 2024-01-02 23:48:15.409 002 11168.49 421.03 52012.09 88888.00 2024-01-02 23:48:15.909 002 11168.50 421.05 52012.10 88888.00 2024-01-02 23:48:16.409 002 11168.49 421.02 52012.09 88888.00 2024-01-02 23:48:16.909 002 11168.47 420.95 52012.11 88888.00 2024-01-02 23:48:17.409 002 11168.45 420.93 52012.10 88888.00 2024-01-02 23:48:17.909 002 11168.45 420.96 52012.15 88888.00 2024-01-02 23:48:18.409 002 11168.45 421.02 52012.15 88888.00 2024-01-02 23:48:18.909 002 11168.44 421.07 52012.09 88888.00 2024-01-02 23:48:19.409 002 11168.42 421.04 52012.08 88888.00 2024-01-02 23:48:19.909 002 11168.44 421.09 52012.07 88888.00 2024-01-02 23:48:20.409 002 11168.48 421.05 52012.08 88888.00 2024-01-02 23:48:20.909 002 11168.50 421.04 52012.11 88888.00 2024-01-02 23:48:21.409 002 11168.50 421.10 52012.07 88888.00 2024-01-02 23:48:21.909 002 11168.49 421.11 52012.06 88888.00 2024-01-02 23:48:22.409 002 11168.49 421.05 52012.07 88888.00 2024-01-02 23:48:22.909 002 11168.50 421.11 52012.10 88888.00 2024-01-02 23:48:23.409 002 11168.47 421.10 52012.11 88888.00 2024-01-02 23:48:23.909 002 11168.45 421.10 52012.10 88888.00 2024-01-02 23:48:24.409 002 11168.51 421.10 52012.08 88888.00 2024-01-02 23:48:24.909 002 11168.56 421.11 52012.07 88888.00 2024-01-02 23:48:25.409 002 11168.52 421.12 52012.10 88888.00 2024-01-02 23:48:25.909 002 11168.47 421.12 52012.14 88888.00 2024-01-02 23:48:26.409 002 11168.45 421.11 52012.11 88888.00 2024-01-02 23:48:26.909 002 11168.42 421.11 52012.11 88888.00 2024-01-02 23:48:27.409 002 11168.44 421.11 52012.12 88888.00 2024-01-02 23:48:27.909 002 11168.44 421.10 52012.10 88888.00 2024-01-02 23:48:28.409 002 11168.43 421.12 52012.15 88888.00 2024-01-02 23:48:28.909 002 11168.49 421.15 52012.11 88888.00 2024-01-02 23:48:29.409 002 11168.48 421.11 52012.10 88888.00 2024-01-02 23:48:29.909 002 11168.49 421.09 52012.11 88888.00 2024-01-02 23:48:30.409 002 11168.49 421.02 52012.14 88888.00 2024-01-02 23:48:30.909 002 11168.49 421.01 52012.16 88888.00 2024-01-02 23:48:31.409 002 11168.47 421.06 52012.15 88888.00 2024-01-02 23:48:31.909 002 11168.49 421.05 52012.10 88888.00 2024-01-02 23:48:32.409 002 11168.45 421.12 52012.14 88888.00 2024-01-02 23:48:32.909 002 11168.45 421.12 52012.16 88888.00 2024-01-02 23:48:33.409 002 11168.48 421.03 52012.16 88888.00 2024-01-02 23:48:33.909 002 11168.49 421.04 52012.14 88888.00 2024-01-02 23:48:34.409 002 11168.52 421.04 52012.15 88888.00 2024-01-02 23:48:34.909 002 11168.51 421.07 52012.18 88888.00 2024-01-02 23:48:35.409 002 11168.47 421.14 52012.17 88888.00 2024-01-02 23:48:35.909 002 11168.49 421.14 52012.18 88888.00 2024-01-02 23:48:36.409 002 11168.49 421.10 52012.21 88888.00 2024-01-02 23:48:36.909 002 11168.47 421.11 52012.19 88888.00 2024-01-02 23:48:37.409 002 11168.47 421.11 52012.16 88888.00 2024-01-02 23:48:37.909 002 11168.47 421.12 52012.17 88888.00 2024-01-02 23:48:38.409 002 11168.48 421.09 52012.14 88888.00 2024-01-02 23:48:39.409 002 11168.44 421.10 52012.12 88888.00 2024-01-02 23:48:39.909 002 11168.42 421.11 52012.14 88888.00 2024-01-02 23:48:40.409 002 11168.43 421.09 52012.15 88888.00 2024-01-02 23:48:40.909 002 11168.43 421.06 52012.16 88888.00 2024-01-02 23:48:41.409 002 11168.45 421.10 52012.15 88888.00 2024-01-02 23:48:41.909 002 11168.47 421.07 52012.15 88888.00 2024-01-02 23:48:42.409 002 11168.49 421.04 52012.12 88888.00 2024-01-02 23:48:42.909 002 11168.47 421.05 52012.14 88888.00 2024-01-02 23:48:43.409 002 11168.45 421.09 52012.15 88888.00 2024-01-02 23:48:43.909 002 11168.45 421.12 52012.12 88888.00 2024-01-02 23:48:44.409 002 11168.44 421.13 52012.10 88888.00 2024-01-02 23:48:44.909 002 11168.49 421.11 52012.15 88888.00 2024-01-02 23:48:45.409 002 11168.51 421.05 52012.18 88888.00 2024-01-02 23:48:45.909 002 11168.54 421.05 52012.20 88888.00 2024-01-02 23:48:46.409 002 11168.54 421.07 52012.20 88888.00 2024-01-02 23:48:46.909 002 11168.54 421.05 52012.20 88888.00 2024-01-02 23:48:47.409 002 11168.49 421.07 52012.21 88888.00 2024-01-02 23:48:47.909 002 11168.50 421.16 52012.19 88888.00 2024-01-02 23:48:48.409 002 11168.52 421.15 52012.18 88888.00 2024-01-02 23:48:49.410 002 11168.50 421.15 52012.25 88888.00 2024-01-02 23:48:49.910 002 11168.47 421.14 52012.20 88888.00 2024-01-02 23:48:50.410 002 11168.47 421.07 52012.17 88888.00 2024-01-02 23:48:50.910 002 11168.52 421.11 52012.15 88888.00 2024-01-02 23:48:51.410 002 11168.49 421.15 52012.15 88888.00 2024-01-02 23:48:51.910 002 11168.48 421.19 52012.14 88888.00 2024-01-02 23:48:52.410 002 11168.48 421.24 52012.15 88888.00 2024-01-02 23:48:52.910 002 11168.45 421.19 52012.16 88888.00 2024-01-02 23:48:53.410 002 11168.45 421.22 52012.17 88888.00 2024-01-02 23:48:53.910 002 11168.48 421.24 52012.17 88888.00 2024-01-02 23:48:54.409 002 11168.49 421.18 52012.16 88888.00 2024-01-02 23:48:54.909 002 11168.47 421.23 52012.18 88888.00 2024-01-02 23:48:55.409 002 11168.47 421.21 52012.16 88888.00 2024-01-02 23:48:55.909 002 11168.51 421.21 52012.12 88888.00 2024-01-02 23:48:56.409 002 11168.50 421.22 52012.12 88888.00 2024-01-02 23:48:56.909 002 11168.48 421.19 52012.16 88888.00 2024-01-02 23:48:57.409 002 11168.49 421.14 52012.15 88888.00 2024-01-02 23:48:57.909 002 11168.49 421.09 52012.18 88888.00 2024-01-02 23:48:58.409 002 11168.50 421.11 52012.20 88888.00 2024-01-02 23:48:59.410 002 11168.45 421.15 52012.20 88888.00 2024-01-02 23:48:59.910 002 11168.42 421.14 52012.19 88888.00 2024-01-02 23:49:00.410 002 11168.41 421.19 52012.16 88888.00 2024-01-02 23:49:00.910 002 11168.43 421.20 52012.17 88888.00 2024-01-02 23:49:01.410 002 11168.41 421.20 52012.14 88888.00 2024-01-02 23:49:01.910 002 11168.40 421.21 52012.12 88888.00 2024-01-02 23:49:02.410 002 11168.48 421.18 52012.10 88888.00 2024-01-02 23:49:02.910 002 11168.49 421.16 52012.10 88888.00 2024-01-02 23:49:03.410 002 11168.50 421.18 52012.15 88888.00 2024-01-02 23:49:03.910 002 11168.49 421.20 52012.15 88888.00 2024-01-02 23:49:04.409 002 11168.49 421.19 52012.15 88888.00 2024-01-02 23:49:04.909 002 11168.51 421.13 52012.14 88888.00 2024-01-02 23:49:05.409 002 11168.49 421.23 52012.17 88888.00 2024-01-02 23:49:05.909 002 11168.49 421.24 52012.19 88888.00 2024-01-02 23:49:06.409 002 11168.50 421.23 52012.20 88888.00 2024-01-02 23:49:06.909 002 11168.49 421.22 52012.24 88888.00 2024-01-02 23:49:07.409 002 11168.49 421.21 52012.21 88888.00 2024-01-02 23:49:07.909 002 11168.49 421.20 52012.24 88888.00 2024-01-02 23:49:08.409 002 11168.51 421.19 52012.24 88888.00 2024-01-02 23:49:09.409 002 11168.57 421.23 52012.26 88888.00 2024-01-02 23:49:09.909 002 11168.53 421.25 52012.24 88888.00 2024-01-02 23:49:10.409 002 11168.53 421.26 52012.23 88888.00 2024-01-02 23:49:10.909 002 11168.52 421.18 52012.21 88888.00 2024-01-02 23:49:11.409 002 11168.53 421.16 52012.21 88888.00 2024-01-02 23:49:11.909 002 11168.50 421.19 52012.18 88888.00 2024-01-02 23:49:12.409 002 11168.53 421.20 52012.17 88888.00 2024-01-02 23:49:12.909 002 11168.52 421.20 52012.17 88888.00 2024-01-02 23:49:13.409 002 11168.53 421.23 52012.16 88888.00 2024-01-02 23:49:13.909 002 11168.56 421.30 52012.16 88888.00 2024-01-02 23:49:14.409 002 11168.58 421.26 52012.20 88888.00 2024-01-02 23:49:14.909 002 11168.54 421.21 52012.19 88888.00 2024-01-02 23:49:15.409 002 11168.52 421.19 52012.19 88888.00 2024-01-02 23:49:15.909 002 11168.52 421.23 52012.19 88888.00 2024-01-02 23:49:16.409 002 11168.56 421.26 52012.19 88888.00 2024-01-02 23:49:16.909 002 11168.56 421.25 52012.17 88888.00 2024-01-02 23:49:17.409 002 11168.58 421.25 52012.20 88888.00 2024-01-02 23:49:17.909 002 11168.53 421.25 52012.19 88888.00 2024-01-02 23:49:18.409 002 11168.50 421.24 52012.20 88888.00 2024-01-02 23:49:18.909 002 11168.51 421.28 52012.20 88888.00 2024-01-02 23:49:19.409 002 11168.53 421.25 52012.19 88888.00 2024-01-02 23:49:19.909 002 11168.52 421.18 52012.19 88888.00 2024-01-02 23:49:20.409 002 11168.51 421.23 52012.17 88888.00 2024-01-02 23:49:20.909 002 11168.52 421.25 52012.18 88888.00 2024-01-02 23:49:21.409 002 11168.49 421.28 52012.18 88888.00 2024-01-02 23:49:21.909 002 11168.49 421.25 52012.18 88888.00 2024-01-02 23:49:22.409 002 11168.54 421.23 52012.18 88888.00 2024-01-02 23:49:22.909 002 11168.58 421.19 52012.19 88888.00 2024-01-02 23:49:23.409 002 11168.58 421.21 52012.19 88888.00 2024-01-02 23:49:23.909 002 11168.54 421.23 52012.19 88888.00 2024-01-02 23:49:24.410 002 11168.53 421.23 52012.14 88888.00 2024-01-02 23:49:24.910 002 11168.56 421.24 52012.16 88888.00 2024-01-02 23:49:25.410 002 11168.59 421.24 52012.18 88888.00 2024-01-02 23:49:25.910 002 11168.62 421.22 52012.19 88888.00 2024-01-02 23:49:26.410 002 11168.60 421.19 52012.25 88888.00 2024-01-02 23:49:26.910 002 11168.58 421.18 52012.24 88888.00 2024-01-02 23:49:27.410 002 11168.57 421.23 52012.24 88888.00 2024-01-02 23:49:27.910 002 11168.53 421.26 52012.25 88888.00 2024-01-02 23:49:28.410 002 11168.52 421.26 52012.24 88888.00 2024-01-02 23:49:28.910 002 11168.52 421.18 52012.21 88888.00 2024-01-02 23:49:29.410 002 11168.51 421.13 52012.18 88888.00 2024-01-02 23:49:29.910 002 11168.56 421.14 52012.21 88888.00 2024-01-02 23:49:30.410 002 11168.60 421.19 52012.20 88888.00 2024-01-02 23:49:30.910 002 11168.62 421.20 52012.20 88888.00 2024-01-02 23:49:31.410 002 11168.62 421.23 52012.17 88888.00 2024-01-02 23:49:31.910 002 11168.60 421.23 52012.18 88888.00 2024-01-02 23:49:32.410 002 11168.60 421.25 52012.24 88888.00 2024-01-02 23:49:32.910 002 11168.57 421.21 52012.25 88888.00 2024-01-02 23:49:33.410 002 11168.59 421.21 52012.20 88888.00 2024-01-02 23:49:33.910 002 11168.62 421.28 52012.20 88888.00 2024-01-02 23:49:34.409 002 11168.58 421.24 52012.20 88888.00 2024-01-02 23:49:34.909 002 11168.58 421.24 52012.21 88888.00 2024-01-02 23:49:35.409 002 11168.62 421.26 52012.24 88888.00 2024-01-02 23:49:35.909 002 11168.61 421.30 52012.21 88888.00 2024-01-02 23:49:36.409 002 11168.56 421.26 52012.21 88888.00 2024-01-02 23:49:36.909 002 11168.56 421.28 52012.21 88888.00 2024-01-02 23:49:37.409 002 11168.57 421.26 52012.18 88888.00 2024-01-02 23:49:37.909 002 11168.56 421.29 52012.17 88888.00 2024-01-02 23:49:38.409 002 11168.56 421.30 52012.18 88888.00 2024-01-02 23:49:38.909 002 11168.59 421.29 52012.19 88888.00 2024-01-02 23:49:39.409 002 11168.59 421.30 52012.21 88888.00 2024-01-02 23:49:39.909 002 11168.60 421.31 52012.19 88888.00 2024-01-02 23:49:40.409 002 11168.65 421.35 52012.21 88888.00 2024-01-02 23:49:40.909 002 11168.59 421.40 52012.21 88888.00 2024-01-02 23:49:41.409 002 11168.53 421.35 52012.19 88888.00 2024-01-02 23:49:41.909 002 11168.58 421.36 52012.16 88888.00 2024-01-02 23:49:42.409 002 11168.61 421.32 52012.14 88888.00 2024-01-02 23:49:42.909 002 11168.58 421.34 52012.16 88888.00 2024-01-02 23:49:43.409 002 11168.57 421.33 52012.18 88888.00 2024-01-02 23:49:43.909 002 11168.56 421.30 52012.20 88888.00 2024-01-02 23:49:44.409 002 11168.52 421.33 52012.21 88888.00 2024-01-02 23:49:44.909 002 11168.54 421.39 52012.20 88888.00 2024-01-02 23:49:45.409 002 11168.58 421.39 52012.15 88888.00 2024-01-02 23:49:45.909 002 11168.59 421.38 52012.14 88888.00 2024-01-02 23:49:46.409 002 11168.59 421.41 52012.16 88888.00 2024-01-02 23:49:46.909 002 11168.58 421.36 52012.15 88888.00 2024-01-02 23:49:47.409 002 11168.57 421.35 52012.15 88888.00 2024-01-02 23:49:47.909 002 11168.56 421.38 52012.14 88888.00 2024-01-02 23:49:48.409 002 11168.58 421.34 52012.17 88888.00 2024-01-02 23:49:49.409 002 11168.52 421.44 52012.14 88888.00 2024-01-02 23:49:49.909 002 11168.53 421.45 52012.11 88888.00 2024-01-02 23:49:50.409 002 11168.56 421.47 52012.15 88888.00 2024-01-02 23:49:50.909 002 11168.53 421.43 52012.19 88888.00 2024-01-02 23:49:51.409 002 11168.52 421.45 52012.20 88888.00 2024-01-02 23:49:51.909 002 11168.56 421.45 52012.24 88888.00 2024-01-02 23:49:52.409 002 11168.60 421.47 52012.26 88888.00 2024-01-02 23:49:52.909 002 11168.56 421.47 52012.23 88888.00 2024-01-02 23:49:53.409 002 11168.53 421.42 52012.16 88888.00 2024-01-02 23:49:53.909 002 11168.54 421.45 52012.16 88888.00 2024-01-02 23:49:54.410 002 11168.52 421.49 52012.18 88888.00 2024-01-02 23:49:54.910 002 11168.49 421.50 52012.19 88888.00 2024-01-02 23:49:55.410 002 11168.48 421.49 52012.23 88888.00 2024-01-02 23:49:55.910 002 11168.52 421.50 52012.19 88888.00 2024-01-02 23:49:56.410 002 11168.52 421.49 52012.17 88888.00 2024-01-02 23:49:56.910 002 11168.52 421.47 52012.15 88888.00 2024-01-02 23:49:57.410 002 11168.52 421.48 52012.15 88888.00 2024-01-02 23:49:57.910 002 11168.53 421.48 52012.14 88888.00 2024-01-02 23:49:58.410 002 11168.53 421.52 52012.14 88888.00 2024-01-02 23:49:59.410 002 11168.56 421.52 52012.11 88888.00 2024-01-02 23:49:59.910 002 11168.56 421.52 52012.15 88888.00 2024-01-02 23:50:00.410 002 11168.56 421.55 52012.16 88888.00 2024-01-02 23:50:00.910 002 11168.54 421.55 52012.12 88888.00 2024-01-02 23:50:01.410 002 11168.54 421.55 52012.15 88888.00 2024-01-02 23:50:01.910 002 11168.57 421.58 52012.16 88888.00 2024-01-02 23:50:02.410 002 11168.54 421.49 52012.14 88888.00 2024-01-02 23:50:02.910 002 11168.52 421.48 52012.09 88888.00 2024-01-02 23:50:03.410 002 11168.53 421.55 52012.10 88888.00 2024-01-02 23:50:03.910 002 11168.58 421.57 52012.10 88888.00 2024-01-02 23:50:04.410 002 11168.59 421.58 52012.10 88888.00 2024-01-02 23:50:04.910 002 11168.59 421.54 52012.12 88888.00 2024-01-02 23:50:05.410 002 11168.58 421.57 52012.12 88888.00 2024-01-02 23:50:05.910 002 11168.56 421.58 52012.12 88888.00 2024-01-02 23:50:06.410 002 11168.54 421.53 52012.11 88888.00 2024-01-02 23:50:06.910 002 11168.51 421.57 52012.09 88888.00 2024-01-02 23:50:07.410 002 11168.53 421.57 52012.09 88888.00 2024-01-02 23:50:07.910 002 11168.53 421.61 52012.12 88888.00 2024-01-02 23:50:08.410 002 11168.51 421.63 52012.14 88888.00 2024-01-02 23:50:08.910 002 11168.48 421.60 52012.16 88888.00 2024-01-02 23:50:09.410 002 11168.43 421.60 52012.16 88888.00 2024-01-02 23:50:09.910 002 11168.44 421.58 52012.16 88888.00 2024-01-02 23:50:10.410 002 11168.45 421.53 52012.12 88888.00 2024-01-02 23:50:10.910 002 11168.49 421.58 52012.11 88888.00 2024-01-02 23:50:11.410 002 11168.47 421.58 52012.10 88888.00 2024-01-02 23:50:11.910 002 11168.44 421.54 52012.11 88888.00 2024-01-02 23:50:12.410 002 11168.45 421.55 52012.11 88888.00 2024-01-02 23:50:12.910 002 11168.44 421.55 52012.15 88888.00 2024-01-02 23:50:13.410 002 11168.48 421.61 52012.16 88888.00 2024-01-02 23:50:13.910 002 11168.45 421.63 52012.17 88888.00 2024-01-02 23:50:14.410 002 11168.48 421.63 52012.19 88888.00 2024-01-02 23:50:14.910 002 11168.48 421.61 52012.17 88888.00 2024-01-02 23:50:15.410 002 11168.44 421.64 52012.15 88888.00 2024-01-02 23:50:15.910 002 11168.40 421.69 52012.18 88888.00 2024-01-02 23:50:16.410 002 11168.44 421.59 52012.20 88888.00 2024-01-02 23:50:16.910 002 11168.49 421.52 52012.18 88888.00 2024-01-02 23:50:17.410 002 11168.50 421.54 52012.17 88888.00 2024-01-02 23:50:17.910 002 11168.51 421.57 52012.23 88888.00 2024-01-02 23:50:18.410 002 11168.50 421.62 52012.21 88888.00 2024-01-02 23:50:18.910 002 11168.50 421.61 52012.23 88888.00 2024-01-02 23:50:19.410 002 11168.48 421.63 52012.20 88888.00 2024-01-02 23:50:19.910 002 11168.47 421.61 52012.16 88888.00 2024-01-02 23:50:20.410 002 11168.47 421.63 52012.17 88888.00 2024-01-02 23:50:20.910 002 11168.45 421.65 52012.14 88888.00 2024-01-02 23:50:21.410 002 11168.47 421.63 52012.14 88888.00 2024-01-02 23:50:21.910 002 11168.43 421.60 52012.16 88888.00 2024-01-02 23:50:22.410 002 11168.44 421.64 52012.15 88888.00 2024-01-02 23:50:22.910 002 11168.42 421.68 52012.14 88888.00 2024-01-02 23:50:23.410 002 11168.41 421.68 52012.18 88888.00 2024-01-02 23:50:23.910 002 11168.42 421.71 52012.21 88888.00 2024-01-02 23:50:24.410 002 11168.40 421.68 52012.24 88888.00 2024-01-02 23:50:24.910 002 11168.40 421.67 52012.23 88888.00 2024-01-02 23:50:25.410 002 11168.43 421.62 52012.20 88888.00 2024-01-02 23:50:25.910 002 11168.41 421.62 52012.23 88888.00 2024-01-02 23:50:26.410 002 11168.44 421.67 52012.21 88888.00 2024-01-02 23:50:26.910 002 11168.42 421.64 52012.18 88888.00 2024-01-02 23:50:27.410 002 11168.39 421.60 52012.16 88888.00 2024-01-02 23:50:27.910 002 11168.42 421.63 52012.15 88888.00 2024-01-02 23:50:28.410 002 11168.41 421.62 52012.15 88888.00 2024-01-02 23:50:28.910 002 11168.37 421.68 52012.15 88888.00 2024-01-02 23:50:29.410 002 11168.37 421.63 52012.15 88888.00 2024-01-02 23:50:29.910 002 11168.42 421.69 52012.15 88888.00 2024-01-02 23:50:30.410 002 11168.48 421.70 52012.15 88888.00 2024-01-02 23:50:30.910 002 11168.47 421.64 52012.14 88888.00 2024-01-02 23:50:31.410 002 11168.45 421.62 52012.12 88888.00 2024-01-02 23:50:31.910 002 11168.39 421.62 52012.09 88888.00 2024-01-02 23:50:32.410 002 11168.39 421.63 52012.10 88888.00 2024-01-02 23:50:32.910 002 11168.44 421.69 52012.11 88888.00 2024-01-02 23:50:33.410 002 11168.43 421.68 52012.10 88888.00 2024-01-02 23:50:33.910 002 11168.43 421.65 52012.11 88888.00 2024-01-02 23:50:34.411 002 11168.42 421.67 52012.09 88888.00 2024-01-02 23:50:34.911 002 11168.37 421.68 52012.09 88888.00 2024-01-02 23:50:35.411 002 11168.37 421.68 52012.12 88888.00 2024-01-02 23:50:35.911 002 11168.39 421.71 52012.12 88888.00 2024-01-02 23:50:36.411 002 11168.39 421.68 52012.09 88888.00 2024-01-02 23:50:36.911 002 11168.37 421.63 52012.09 88888.00 2024-01-02 23:50:37.411 002 11168.40 421.69 52012.10 88888.00 2024-01-02 23:50:37.911 002 11168.41 421.67 52012.08 88888.00 2024-01-02 23:50:38.411 002 11168.48 421.65 52012.10 88888.00 2024-01-02 23:50:38.911 002 11168.44 421.72 52012.11 88888.00 2024-01-02 23:50:39.410 002 11168.49 421.72 52012.14 88888.00 2024-01-02 23:50:39.910 002 11168.49 421.62 52012.14 88888.00 2024-01-02 23:50:41.410 002 11168.44 421.63 52012.15 88888.00 2024-01-02 23:50:41.910 002 11168.43 421.67 52012.14 88888.00 2024-01-02 23:50:42.410 002 11168.40 421.65 52012.15 88888.00 2024-01-02 23:50:42.910 002 11168.41 421.67 52012.14 88888.00 2024-01-02 23:50:43.410 002 11168.41 421.68 52012.15 88888.00 2024-01-02 23:50:43.910 002 11168.41 421.71 52012.12 88888.00 2024-01-02 23:50:44.410 002 11168.39 421.65 52012.11 88888.00 2024-01-02 23:50:44.910 002 11168.37 421.65 52012.10 88888.00 2024-01-02 23:50:45.410 002 11168.36 421.64 52012.14 88888.00 2024-01-02 23:50:45.910 002 11168.40 421.63 52012.15 88888.00 2024-01-02 23:50:46.410 002 11168.43 421.63 52012.12 88888.00 2024-01-02 23:50:46.910 002 11168.42 421.67 52012.11 88888.00 2024-01-02 23:50:47.410 002 11168.43 421.63 52012.14 88888.00 2024-01-02 23:50:47.910 002 11168.44 421.54 52012.17 88888.00 2024-01-02 23:50:48.410 002 11168.42 421.57 52012.19 88888.00 2024-01-02 23:50:48.910 002 11168.40 421.61 52012.20 88888.00 2024-01-02 23:50:49.410 002 11168.39 421.63 52012.20 88888.00 2024-01-02 23:50:49.910 002 11168.37 421.65 52012.20 88888.00 2024-01-02 23:50:50.910 002 11168.39 421.63 52012.19 88888.00 2024-01-02 23:50:51.410 002 11168.37 421.64 52012.20 88888.00 2024-01-02 23:50:51.910 002 11168.41 421.62 52012.18 88888.00 2024-01-02 23:50:52.410 002 11168.45 421.65 52012.16 88888.00 2024-01-02 23:50:52.910 002 11168.44 421.65 52012.15 88888.00 2024-01-02 23:50:53.410 002 11168.40 421.62 52012.14 88888.00 2024-01-02 23:50:53.910 002 11168.41 421.63 52012.14 88888.00 2024-01-02 23:50:54.410 002 11168.41 421.63 52012.18 88888.00 2024-01-02 23:50:54.910 002 11168.37 421.61 52012.19 88888.00 2024-01-02 23:50:55.410 002 11168.35 421.62 52012.17 88888.00 2024-01-02 23:50:55.910 002 11168.36 421.60 52012.14 88888.00 2024-01-02 23:50:56.410 002 11168.34 421.59 52012.10 88888.00 2024-01-02 23:50:56.910 002 11168.33 421.62 52012.12 88888.00 2024-01-02 23:50:57.410 002 11168.37 421.63 52012.12 88888.00 2024-01-02 23:50:57.910 002 11168.35 421.59 52012.15 88888.00 2024-01-02 23:50:58.410 002 11168.34 421.69 52012.12 88888.00 2024-01-02 23:50:58.910 002 11168.33 421.68 52012.12 88888.00 2024-01-02 23:50:59.410 002 11168.31 421.64 52012.15 88888.00 2024-01-02 23:50:59.910 002 11168.35 421.64 52012.16 88888.00 2024-01-02 23:51:00.910 002 11168.36 421.68 52012.14 88888.00 2024-01-02 23:51:01.410 002 11168.34 421.67 52012.12 88888.00 2024-01-02 23:51:01.910 002 11168.31 421.64 52012.14 88888.00 2024-01-02 23:51:02.410 002 11168.30 421.71 52012.16 88888.00 2024-01-02 23:51:02.910 002 11168.28 421.74 52012.18 88888.00 2024-01-02 23:51:03.410 002 11168.28 421.72 52012.16 88888.00 2024-01-02 23:51:03.910 002 11168.31 421.71 52012.18 88888.00 2024-01-02 23:51:04.410 002 11168.31 421.67 52012.21 88888.00 2024-01-02 23:51:04.910 002 11168.31 421.70 52012.23 88888.00 2024-01-02 23:51:05.410 002 11168.28 421.65 52012.21 88888.00 2024-01-02 23:51:05.910 002 11168.26 421.65 52012.23 88888.00 2024-01-02 23:51:06.410 002 11168.27 421.67 52012.19 88888.00 2024-01-02 23:51:06.910 002 11168.26 421.69 52012.14 88888.00 2024-01-02 23:51:07.410 002 11168.26 421.73 52012.17 88888.00 2024-01-02 23:51:07.910 002 11168.31 421.71 52012.18 88888.00 2024-01-02 23:51:08.410 002 11168.32 421.63 52012.17 88888.00 2024-01-02 23:51:08.910 002 11168.34 421.67 52012.16 88888.00 2024-01-02 23:51:09.410 002 11168.33 421.67 52012.11 88888.00 2024-01-02 23:51:09.910 002 11168.31 421.70 52012.11 88888.00 2024-01-02 23:51:10.910 002 11168.30 421.62 52012.10 88888.00 2024-01-02 23:51:11.410 002 11168.31 421.62 52012.15 88888.00 2024-01-02 23:51:11.910 002 11168.33 421.69 52012.19 88888.00 2024-01-02 23:51:12.410 002 11168.34 421.69 52012.16 88888.00 2024-01-02 23:51:12.910 002 11168.30 421.68 52012.15 88888.00 2024-01-02 23:51:13.410 002 11168.30 421.67 52012.20 88888.00 2024-01-02 23:51:13.910 002 11168.28 421.64 52012.20 88888.00 2024-01-02 23:51:14.410 002 11168.26 421.63 52012.19 88888.00 2024-01-02 23:51:14.910 002 11168.24 421.62 52012.21 88888.00 2024-01-02 23:51:15.410 002 11168.25 421.67 52012.21 88888.00 2024-01-02 23:51:15.910 002 11168.27 421.71 52012.23 88888.00 2024-01-02 23:51:16.410 002 11168.26 421.67 52012.18 88888.00 2024-01-02 23:51:16.910 002 11168.25 421.69 52012.16 88888.00 2024-01-02 23:51:17.410 002 11168.22 421.68 52012.17 88888.00 2024-01-02 23:51:17.910 002 11168.23 421.65 52012.17 88888.00 2024-01-02 23:51:18.410 002 11168.23 421.61 52012.16 88888.00 2024-01-02 23:51:18.910 002 11168.24 421.53 52012.15 88888.00 2024-01-02 23:51:19.410 002 11168.24 421.59 52012.20 88888.00 2024-01-02 23:51:19.910 002 11168.24 421.58 52012.21 88888.00 2024-01-02 23:51:20.410 002 11168.18 421.54 52012.20 88888.00 2024-01-02 23:51:20.910 002 11168.18 421.62 52012.17 88888.00 2024-01-02 23:51:21.410 002 11168.18 421.63 52012.19 88888.00 2024-01-02 23:51:21.910 002 11168.21 421.61 52012.20 88888.00 2024-01-02 23:51:22.410 002 11168.23 421.64 52012.21 88888.00 2024-01-02 23:51:22.910 002 11168.21 421.68 52012.20 88888.00 2024-01-02 23:51:23.410 002 11168.17 421.68 52012.19 88888.00 2024-01-02 23:51:23.910 002 11168.22 421.62 52012.24 88888.00 2024-01-02 23:51:24.410 002 11168.23 421.67 52012.29 88888.00 2024-01-02 23:51:24.910 002 11168.17 421.72 52012.29 88888.00 2024-01-02 23:51:25.410 002 11168.16 421.73 52012.27 88888.00 2024-01-02 23:51:25.910 002 11168.13 421.68 52012.26 88888.00 2024-01-02 23:51:26.410 002 11168.16 421.65 52012.24 88888.00 2024-01-02 23:51:26.910 002 11168.17 421.63 52012.24 88888.00 2024-01-02 23:51:27.410 002 11168.17 421.69 52012.26 88888.00 2024-01-02 23:51:27.910 002 11168.15 421.69 52012.28 88888.00 2024-01-02 23:51:28.410 002 11168.13 421.68 52012.28 88888.00 2024-01-02 23:51:28.910 002 11168.14 421.67 52012.28 88888.00 2024-01-02 23:51:29.410 002 11168.15 421.65 52012.27 88888.00 2024-01-02 23:51:29.910 002 11168.16 421.71 52012.26 88888.00 2024-01-02 23:51:30.410 002 11168.13 421.68 52012.25 88888.00 2024-01-02 23:51:30.910 002 11168.08 421.71 52012.27 88888.00 2024-01-02 23:51:31.410 002 11168.10 421.64 52012.28 88888.00 2024-01-02 23:51:31.910 002 11168.13 421.65 52012.28 88888.00 2024-01-02 23:51:32.410 002 11168.15 421.67 52012.26 88888.00 2024-01-02 23:51:32.910 002 11168.13 421.68 52012.25 88888.00 2024-01-02 23:51:33.410 002 11168.13 421.70 52012.27 88888.00 2024-01-02 23:51:33.910 002 11168.10 421.67 52012.28 88888.00 2024-01-02 23:51:34.410 002 11168.06 421.72 52012.29 88888.00 2024-01-02 23:51:34.910 002 11168.12 421.80 52012.28 88888.00 2024-01-02 23:51:35.410 002 11168.08 421.67 52012.26 88888.00 2024-01-02 23:51:35.911 002 11168.08 421.62 52012.26 88888.00 2024-01-02 23:51:36.411 002 11168.10 421.60 52012.26 88888.00 2024-01-02 23:51:36.911 002 11168.07 421.59 52012.25 88888.00 2024-01-02 23:51:37.411 002 11168.10 421.61 52012.26 88888.00 2024-01-02 23:51:37.911 002 11168.12 421.69 52012.24 88888.00 2024-01-02 23:51:38.911 002 11168.06 421.65 52012.23 88888.00 2024-01-02 23:51:39.411 002 11168.09 421.73 52012.21 88888.00 2024-01-02 23:51:39.911 002 11168.07 421.74 52012.25 88888.00 2024-01-02 23:51:40.411 002 11168.05 421.71 52012.30 88888.00 2024-01-02 23:51:40.911 002 11168.04 421.67 52012.34 88888.00 2024-01-02 23:51:41.411 002 11168.05 421.68 52012.32 88888.00 2024-01-02 23:51:41.911 002 11168.02 421.67 52012.28 88888.00 2024-01-02 23:51:42.411 002 11168.04 421.68 52012.28 88888.00 2024-01-02 23:51:42.911 002 11168.04 421.65 52012.28 88888.00 2024-01-02 23:51:43.411 002 11168.05 421.67 52012.30 88888.00 2024-01-02 23:51:43.910 002 11168.02 421.61 52012.30 88888.00 2024-01-02 23:51:44.410 002 11168.06 421.63 52012.26 88888.00 2024-01-02 23:51:44.910 002 11168.08 421.64 52012.28 88888.00 2024-01-02 23:51:45.410 002 11168.06 421.62 52012.25 88888.00 2024-01-02 23:51:45.910 002 11168.04 421.63 52012.25 88888.00 2024-01-02 23:51:46.410 002 11168.07 421.69 52012.24 88888.00 2024-01-02 23:51:46.910 002 11168.10 421.67 52012.21 88888.00 2024-01-02 23:51:47.410 002 11168.10 421.69 52012.21 88888.00 2024-01-02 23:51:47.910 002 11168.08 421.67 52012.27 88888.00 2024-01-02 23:51:48.910 002 11168.08 421.61 52012.27 88888.00 2024-01-02 23:51:49.410 002 11168.05 421.61 52012.26 88888.00 2024-01-02 23:51:49.910 002 11168.04 421.64 52012.27 88888.00 2024-01-02 23:51:50.410 002 11168.04 421.61 52012.25 88888.00 2024-01-02 23:51:50.910 002 11168.05 421.62 52012.23 88888.00 2024-01-02 23:51:51.410 002 11168.06 421.59 52012.21 88888.00 2024-01-02 23:51:51.910 002 11168.06 421.59 52012.24 88888.00 2024-01-02 23:51:52.410 002 11168.06 421.55 52012.23 88888.00 2024-01-02 23:51:52.910 002 11168.04 421.58 52012.25 88888.00 2024-01-02 23:51:53.410 002 11168.05 421.64 52012.24 88888.00 2024-01-02 23:51:53.910 002 11168.05 421.60 52012.23 88888.00 2024-01-02 23:51:54.410 002 11168.01 421.54 52012.26 88888.00 2024-01-02 23:51:54.910 002 11167.99 421.58 52012.25 88888.00 2024-01-02 23:51:55.410 002 11168.00 421.59 52012.20 88888.00 2024-01-02 23:51:55.910 002 11168.01 421.60 52012.21 88888.00 2024-01-02 23:51:56.410 002 11167.98 421.61 52012.25 88888.00 2024-01-02 23:51:56.910 002 11167.99 421.58 52012.27 88888.00 2024-01-02 23:51:57.410 002 11168.05 421.58 52012.25 88888.00 2024-01-02 23:51:57.910 002 11167.99 421.60 52012.24 88888.00 2024-01-02 23:51:58.410 002 11167.99 421.59 52012.26 88888.00 2024-01-02 23:51:58.910 002 11168.02 421.58 52012.27 88888.00 2024-01-02 23:51:59.410 002 11168.04 421.54 52012.28 88888.00 2024-01-02 23:51:59.910 002 11168.01 421.54 52012.25 88888.00 2024-01-02 23:52:00.410 002 11168.06 421.55 52012.24 88888.00 2024-01-02 23:52:00.910 002 11168.02 421.53 52012.26 88888.00 2024-01-02 23:52:01.410 002 11167.99 421.54 52012.26 88888.00 2024-01-02 23:52:01.910 002 11168.01 421.53 52012.24 88888.00 2024-01-02 23:52:02.410 002 11168.04 421.52 52012.23 88888.00 2024-01-02 23:52:02.910 002 11168.02 421.53 52012.24 88888.00 2024-01-02 23:52:03.410 002 11167.99 421.55 52012.30 88888.00 2024-01-02 23:52:03.910 002 11168.02 421.54 52012.30 88888.00 2024-01-02 23:52:04.410 002 11168.06 421.57 52012.25 88888.00 2024-01-02 23:52:04.910 002 11168.08 421.59 52012.28 88888.00 2024-01-02 23:52:05.410 002 11168.04 421.58 52012.28 88888.00 2024-01-02 23:52:05.910 002 11168.00 421.61 52012.24 88888.00 2024-01-02 23:52:06.410 002 11167.95 421.64 52012.25 88888.00 2024-01-02 23:52:06.910 002 11167.95 421.58 52012.28 88888.00 2024-01-02 23:52:07.410 002 11167.95 421.58 52012.29 88888.00 2024-01-02 23:52:07.910 002 11167.95 421.57 52012.27 88888.00 2024-01-02 23:52:08.410 002 11167.93 421.59 52012.29 88888.00 2024-01-02 23:52:08.911 002 11167.96 421.59 52012.28 88888.00 2024-01-02 23:52:09.411 002 11167.98 421.55 52012.26 88888.00 2024-01-02 23:52:09.911 002 11167.99 421.58 52012.28 88888.00 2024-01-02 23:52:10.411 002 11167.98 421.53 52012.28 88888.00 2024-01-02 23:52:10.911 002 11167.99 421.61 52012.29 88888.00 2024-01-02 23:52:11.411 002 11168.00 421.63 52012.29 88888.00 2024-01-02 23:52:12.410 002 11167.92 421.58 52012.33 88888.00 2024-01-02 23:52:12.910 002 11167.92 421.54 52012.28 88888.00 2024-01-02 23:52:13.410 002 11167.97 421.54 52012.26 88888.00 2024-01-02 23:52:13.910 002 11168.01 421.51 52012.26 88888.00 2024-01-02 23:52:14.410 002 11168.01 421.59 52012.28 88888.00 2024-01-02 23:52:14.910 002 11168.00 421.58 52012.30 88888.00 2024-01-02 23:52:15.410 002 11167.96 421.61 52012.32 88888.00 2024-01-02 23:52:15.910 002 11167.95 421.61 52012.28 88888.00 2024-01-02 23:52:16.410 002 11167.98 421.58 52012.25 88888.00 2024-01-02 23:52:16.910 002 11168.01 421.60 52012.23 88888.00 2024-01-02 23:52:17.410 002 11167.98 421.63 52012.23 88888.00 2024-01-02 23:52:17.910 002 11167.96 421.59 52012.24 88888.00 2024-01-02 23:52:18.410 002 11168.00 421.59 52012.24 88888.00 2024-01-02 23:52:18.910 002 11167.99 421.58 52012.27 88888.00 2024-01-02 23:52:19.410 002 11167.97 421.57 52012.27 88888.00 2024-01-02 23:52:19.910 002 11167.99 421.57 52012.32 88888.00 2024-01-02 23:52:20.410 002 11167.98 421.60 52012.30 88888.00 2024-01-02 23:52:20.910 002 11167.96 421.58 52012.27 88888.00 2024-01-02 23:52:21.410 002 11167.99 421.58 52012.27 88888.00 2024-01-02 23:52:22.411 002 11168.02 421.63 52012.28 88888.00 2024-01-02 23:52:22.911 002 11168.00 421.62 52012.28 88888.00 2024-01-02 23:52:23.411 002 11168.01 421.61 52012.27 88888.00 2024-01-02 23:52:23.911 002 11168.01 421.57 52012.29 88888.00 2024-01-02 23:52:24.411 002 11168.04 421.59 52012.28 88888.00 2024-01-02 23:52:24.911 002 11168.06 421.62 52012.28 88888.00 2024-01-02 23:52:25.411 002 11168.04 421.61 52012.27 88888.00 2024-01-02 23:52:25.911 002 11168.04 421.63 52012.26 88888.00 2024-01-02 23:52:26.411 002 11168.07 421.62 52012.27 88888.00 2024-01-02 23:52:26.911 002 11168.06 421.61 52012.28 88888.00 2024-01-02 23:52:27.411 002 11168.04 421.57 52012.26 88888.00 2024-01-02 23:52:27.911 002 11168.07 421.59 52012.27 88888.00 2024-01-02 23:52:28.411 002 11168.06 421.58 52012.28 88888.00 2024-01-02 23:52:28.911 002 11168.06 421.55 52012.25 88888.00 2024-01-02 23:52:29.411 002 11168.07 421.55 52012.25 88888.00 2024-01-02 23:52:29.911 002 11168.08 421.64 52012.32 88888.00 2024-01-02 23:52:30.411 002 11168.09 421.60 52012.32 88888.00 2024-01-02 23:52:30.911 002 11168.08 421.59 52012.27 88888.00 2024-01-02 23:52:31.411 002 11168.06 421.59 52012.26 88888.00 2024-01-02 23:52:31.911 002 11168.04 421.58 52012.28 88888.00 2024-01-02 23:52:32.412 002 11168.01 421.60 52012.30 88888.00 2024-01-02 23:52:32.912 002 11168.01 421.60 52012.29 88888.00 2024-01-02 23:52:33.412 002 11168.06 421.59 52012.28 88888.00 2024-01-02 23:52:33.912 002 11168.04 421.58 52012.32 88888.00 2024-01-02 23:52:34.412 002 11168.05 421.60 52012.29 88888.00 2024-01-02 23:52:34.912 002 11168.02 421.62 52012.28 88888.00 2024-01-02 23:52:35.412 002 11168.04 421.61 52012.24 88888.00 2024-01-02 23:52:35.912 002 11168.01 421.60 52012.25 88888.00 2024-01-02 23:52:36.412 002 11168.02 421.55 52012.28 88888.00 2024-01-02 23:52:36.912 002 11167.99 421.57 52012.28 88888.00 2024-01-02 23:52:37.411 002 11168.02 421.60 52012.29 88888.00 2024-01-02 23:52:37.911 002 11168.07 421.60 52012.28 88888.00 2024-01-02 23:52:38.411 002 11168.07 421.62 52012.30 88888.00 2024-01-02 23:52:38.911 002 11168.04 421.67 52012.32 88888.00 2024-01-02 23:52:39.411 002 11168.02 421.62 52012.30 88888.00 2024-01-02 23:52:39.911 002 11168.05 421.58 52012.30 88888.00 2024-01-02 23:52:40.411 002 11168.05 421.64 52012.32 88888.00 2024-01-02 23:52:40.911 002 11168.05 421.67 52012.32 88888.00 2024-01-02 23:52:41.411 002 11168.04 421.61 52012.27 88888.00 2024-01-02 23:52:41.911 002 11168.04 421.55 52012.24 88888.00 2024-01-02 23:52:42.411 002 11168.07 421.61 52012.26 88888.00 2024-01-02 23:52:42.911 002 11168.10 421.59 52012.29 88888.00 2024-01-02 23:52:43.411 002 11168.09 421.53 52012.30 88888.00 2024-01-02 23:52:43.911 002 11168.09 421.57 52012.26 88888.00 2024-01-02 23:52:44.411 002 11168.13 421.58 52012.27 88888.00 2024-01-02 23:52:44.911 002 11168.10 421.55 52012.26 88888.00 2024-01-02 23:52:45.411 002 11168.09 421.55 52012.26 88888.00 2024-01-02 23:52:45.911 002 11168.08 421.54 52012.27 88888.00 2024-01-02 23:52:46.411 002 11168.07 421.54 52012.26 88888.00 2024-01-02 23:52:46.911 002 11168.07 421.52 52012.26 88888.00 2024-01-02 23:52:47.411 002 11168.10 421.50 52012.25 88888.00 2024-01-02 23:52:47.911 002 11168.08 421.53 52012.24 88888.00 2024-01-02 23:52:48.411 002 11168.05 421.61 52012.26 88888.00 2024-01-02 23:52:48.911 002 11168.07 421.68 52012.25 88888.00 2024-01-02 23:52:49.411 002 11168.07 421.65 52012.24 88888.00 2024-01-02 23:52:49.911 002 11168.10 421.63 52012.24 88888.00 2024-01-02 23:52:50.411 002 11168.09 421.61 52012.25 88888.00 2024-01-02 23:52:50.911 002 11168.06 421.53 52012.28 88888.00 2024-01-02 23:52:51.411 002 11168.04 421.55 52012.33 88888.00 2024-01-02 23:52:51.911 002 11168.04 421.57 52012.30 88888.00 2024-01-02 23:52:52.411 002 11168.01 421.61 52012.35 88888.00 2024-01-02 23:52:52.911 002 11168.00 421.63 52012.33 88888.00 2024-01-02 23:52:53.411 002 11168.01 421.67 52012.35 88888.00 2024-01-02 23:52:53.911 002 11168.05 421.63 52012.36 88888.00 2024-01-02 23:52:54.411 002 11168.07 421.63 52012.36 88888.00 2024-01-02 23:52:54.911 002 11168.08 421.60 52012.37 88888.00 2024-01-02 23:52:55.411 002 11168.05 421.61 52012.30 88888.00 2024-01-02 23:52:55.911 002 11168.01 421.61 52012.32 88888.00 2024-01-02 23:52:56.411 002 11168.01 421.57 52012.34 88888.00 2024-01-02 23:52:56.911 002 11168.05 421.55 52012.34 88888.00 2024-01-02 23:52:57.411 002 11168.05 421.58 52012.32 88888.00 2024-01-02 23:52:57.911 002 11168.07 421.58 52012.35 88888.00 2024-01-02 23:52:58.411 002 11168.06 421.65 52012.36 88888.00 2024-01-02 23:52:58.911 002 11168.02 421.68 52012.36 88888.00 2024-01-02 23:52:59.411 002 11168.01 421.61 52012.38 88888.00 2024-01-02 23:52:59.911 002 11168.02 421.59 52012.36 88888.00 2024-01-02 23:53:00.411 002 11168.04 421.58 52012.34 88888.00 2024-01-02 23:53:00.911 002 11167.99 421.57 52012.33 88888.00 2024-01-02 23:53:01.411 002 11167.98 421.61 52012.33 88888.00 2024-01-02 23:53:01.911 002 11168.01 421.62 52012.28 88888.00 2024-01-02 23:53:02.411 002 11168.02 421.60 52012.29 88888.00 2024-01-02 23:53:02.911 002 11168.02 421.60 52012.30 88888.00 2024-01-02 23:53:03.411 002 11168.04 421.60 52012.32 88888.00 2024-01-02 23:53:03.911 002 11167.98 421.62 52012.34 88888.00 2024-01-02 23:53:04.411 002 11167.93 421.57 52012.35 88888.00 2024-01-02 23:53:04.911 002 11167.97 421.50 52012.33 88888.00 2024-01-02 23:53:05.411 002 11168.02 421.50 52012.32 88888.00 2024-01-02 23:53:05.911 002 11168.05 421.51 52012.32 88888.00 2024-01-02 23:53:06.411 002 11168.04 421.53 52012.30 88888.00 2024-01-02 23:53:06.911 002 11168.00 421.58 52012.32 88888.00 2024-01-02 23:53:07.411 002 11168.04 421.61 52012.33 88888.00 2024-01-02 23:53:07.911 002 11168.04 421.63 52012.32 88888.00 2024-01-02 23:53:08.411 002 11168.02 421.60 52012.32 88888.00 2024-01-02 23:53:08.911 002 11168.06 421.59 52012.32 88888.00 2024-01-02 23:53:09.411 002 11168.04 421.57 52012.32 88888.00 2024-01-02 23:53:09.911 002 11168.00 421.64 52012.33 88888.00 2024-01-02 23:53:10.411 002 11168.00 421.61 52012.29 88888.00 2024-01-02 23:53:10.911 002 11167.99 421.57 52012.25 88888.00 2024-01-02 23:53:11.411 002 11168.04 421.61 52012.28 88888.00 2024-01-02 23:53:11.911 002 11168.07 421.64 52012.28 88888.00 2024-01-02 23:53:12.411 002 11168.09 421.63 52012.30 88888.00 2024-01-02 23:53:12.911 002 11168.10 421.63 52012.32 88888.00 2024-01-02 23:53:14.411 002 11168.08 421.63 52012.32 88888.00 2024-01-02 23:53:14.911 002 11168.08 421.58 52012.32 88888.00 2024-01-02 23:53:15.411 002 11168.07 421.55 52012.32 88888.00 2024-01-02 23:53:15.911 002 11168.04 421.53 52012.29 88888.00 2024-01-02 23:53:16.411 002 11168.02 421.57 52012.25 88888.00 2024-01-02 23:53:16.911 002 11168.06 421.54 52012.26 88888.00 2024-01-02 23:53:17.411 002 11168.07 421.53 52012.27 88888.00 2024-01-02 23:53:17.911 002 11168.08 421.52 52012.32 88888.00 2024-01-02 23:53:18.411 002 11168.04 421.52 52012.30 88888.00 2024-01-02 23:53:18.911 002 11168.06 421.57 52012.27 88888.00 2024-01-02 23:53:19.412 002 11168.08 421.57 52012.26 88888.00 2024-01-02 23:53:19.912 002 11168.12 421.57 52012.24 88888.00 2024-01-02 23:53:20.412 002 11168.09 421.60 52012.27 88888.00 2024-01-02 23:53:20.912 002 11168.10 421.59 52012.29 88888.00 2024-01-02 23:53:21.412 002 11168.14 421.61 52012.27 88888.00 2024-01-02 23:53:21.912 002 11168.14 421.60 52012.25 88888.00 2024-01-02 23:53:22.412 002 11168.08 421.61 52012.25 88888.00 2024-01-02 23:53:22.912 002 11168.13 421.68 52012.24 88888.00 2024-01-02 23:53:23.911 002 11168.17 421.63 52012.20 88888.00 2024-01-02 23:53:24.411 002 11168.15 421.62 52012.21 88888.00 2024-01-02 23:53:24.911 002 11168.12 421.63 52012.23 88888.00 2024-01-02 23:53:25.411 002 11168.10 421.61 52012.25 88888.00 2024-01-02 23:53:25.911 002 11168.10 421.61 52012.27 88888.00 2024-01-02 23:53:26.411 002 11168.07 421.64 52012.25 88888.00 2024-01-02 23:53:26.911 002 11168.09 421.69 52012.26 88888.00 2024-01-02 23:53:27.411 002 11168.09 421.77 52012.26 88888.00 2024-01-02 23:53:27.911 002 11168.09 421.77 52012.26 88888.00 2024-01-02 23:53:28.411 002 11168.09 421.71 52012.26 88888.00 2024-01-02 23:53:28.911 002 11168.12 421.67 52012.24 88888.00 2024-01-02 23:53:29.411 002 11168.13 421.69 52012.26 88888.00 2024-01-02 23:53:29.911 002 11168.13 421.67 52012.32 88888.00 2024-01-02 23:53:30.411 002 11168.10 421.61 52012.32 88888.00 2024-01-02 23:53:30.911 002 11168.14 421.62 52012.33 88888.00 2024-01-02 23:53:31.411 002 11168.17 421.65 52012.32 88888.00 2024-01-02 23:53:31.911 002 11168.18 421.63 52012.30 88888.00 2024-01-02 23:53:32.411 002 11168.14 421.65 52012.30 88888.00 2024-01-02 23:53:32.911 002 11168.12 421.69 52012.33 88888.00 2024-01-02 23:53:33.912 002 11168.13 421.61 52012.32 88888.00 2024-01-02 23:53:34.412 002 11168.12 421.64 52012.30 88888.00 2024-01-02 23:53:34.912 002 11168.12 421.64 52012.30 88888.00 2024-01-02 23:53:35.412 002 11168.14 421.68 52012.29 88888.00 2024-01-02 23:53:35.912 002 11168.13 421.67 52012.29 88888.00 2024-01-02 23:53:36.412 002 11168.13 421.64 52012.34 88888.00 2024-01-02 23:53:36.912 002 11168.13 421.69 52012.36 88888.00 2024-01-02 23:53:37.412 002 11168.14 421.74 52012.32 88888.00 2024-01-02 23:53:37.912 002 11168.15 421.69 52012.28 88888.00 2024-01-02 23:53:38.412 002 11168.13 421.71 52012.29 88888.00 2024-01-02 23:53:38.911 002 11168.10 421.69 52012.29 88888.00 2024-01-02 23:53:39.411 002 11168.09 421.68 52012.30 88888.00 2024-01-02 23:53:39.911 002 11168.07 421.69 52012.33 88888.00 2024-01-02 23:53:40.411 002 11168.10 421.70 52012.32 88888.00 2024-01-02 23:53:40.911 002 11168.09 421.69 52012.33 88888.00 2024-01-02 23:53:41.411 002 11168.10 421.72 52012.33 88888.00 2024-01-02 23:53:41.911 002 11168.09 421.72 52012.36 88888.00 2024-01-02 23:53:42.411 002 11168.08 421.73 52012.37 88888.00 2024-01-02 23:53:42.911 002 11168.15 421.74 52012.34 88888.00 2024-01-02 23:53:43.411 002 11168.13 421.68 52012.30 88888.00 2024-01-02 23:53:43.911 002 11168.14 421.72 52012.30 88888.00 2024-01-02 23:53:44.411 002 11168.16 421.74 52012.32 88888.00 2024-01-02 23:53:44.911 002 11168.13 421.72 52012.33 88888.00 2024-01-02 23:53:45.411 002 11168.09 421.70 52012.32 88888.00 2024-01-02 23:53:45.911 002 11168.10 421.68 52012.30 88888.00 2024-01-02 23:53:46.411 002 11168.09 421.67 52012.30 88888.00 2024-01-02 23:53:46.911 002 11168.07 421.65 52012.32 88888.00 2024-01-02 23:53:47.411 002 11168.05 421.67 52012.32 88888.00 2024-01-02 23:53:47.911 002 11168.08 421.70 52012.32 88888.00 2024-01-02 23:53:48.411 002 11168.12 421.79 52012.35 88888.00 2024-01-02 23:53:48.911 002 11168.12 421.78 52012.37 88888.00 2024-01-02 23:53:49.411 002 11168.08 421.74 52012.35 88888.00 2024-01-02 23:53:49.911 002 11168.05 421.72 52012.36 88888.00 2024-01-02 23:53:50.411 002 11168.06 421.73 52012.39 88888.00 2024-01-02 23:53:50.911 002 11168.06 421.73 52012.37 88888.00 2024-01-02 23:53:51.911 002 11168.06 421.73 52012.43 88888.00 2024-01-02 23:53:52.411 002 11168.08 421.77 52012.42 88888.00 2024-01-02 23:53:52.911 002 11168.08 421.77 52012.39 88888.00 2024-01-02 23:53:53.411 002 11168.06 421.72 52012.42 88888.00 2024-01-02 23:53:53.911 002 11168.10 421.77 52012.42 88888.00 2024-01-02 23:53:54.411 002 11168.10 421.79 52012.41 88888.00 2024-01-02 23:53:54.911 002 11168.07 421.77 52012.43 88888.00 2024-01-02 23:53:55.411 002 11168.05 421.70 52012.43 88888.00 2024-01-02 23:53:55.911 002 11168.06 421.73 52012.43 88888.00 2024-01-02 23:53:56.411 002 11168.05 421.78 52012.41 88888.00 2024-01-02 23:53:56.911 002 11168.06 421.77 52012.38 88888.00 2024-01-02 23:53:57.411 002 11168.05 421.81 52012.35 88888.00 2024-01-02 23:53:57.911 002 11168.07 421.82 52012.35 88888.00 2024-01-02 23:53:58.411 002 11168.06 421.78 52012.37 88888.00 2024-01-02 23:53:58.911 002 11168.05 421.74 52012.36 88888.00 2024-01-02 23:53:59.411 002 11168.02 421.77 52012.37 88888.00 2024-01-02 23:53:59.911 002 11168.04 421.78 52012.36 88888.00 2024-01-02 23:54:00.411 002 11168.06 421.81 52012.36 88888.00 2024-01-02 23:54:00.911 002 11168.13 421.81 52012.33 88888.00 2024-01-02 23:54:01.411 002 11168.13 421.79 52012.36 88888.00 2024-01-02 23:54:01.911 002 11168.13 421.81 52012.39 88888.00 2024-01-02 23:54:02.411 002 11168.12 421.80 52012.38 88888.00 2024-01-02 23:54:02.911 002 11168.12 421.86 52012.37 88888.00 2024-01-02 23:54:03.411 002 11168.08 421.84 52012.36 88888.00 2024-01-02 23:54:03.911 002 11168.07 421.76 52012.35 88888.00 2024-01-02 23:54:04.411 002 11168.09 421.74 52012.37 88888.00 2024-01-02 23:54:04.911 002 11168.09 421.74 52012.38 88888.00 2024-01-02 23:54:05.411 002 11168.10 421.78 52012.37 88888.00 2024-01-02 23:54:05.911 002 11168.15 421.83 52012.35 88888.00 2024-01-02 23:54:06.411 002 11168.16 421.81 52012.33 88888.00 2024-01-02 23:54:06.911 002 11168.14 421.76 52012.37 88888.00 2024-01-02 23:54:07.411 002 11168.16 421.78 52012.37 88888.00 2024-01-02 23:54:07.911 002 11168.17 421.78 52012.36 88888.00 2024-01-02 23:54:08.411 002 11168.12 421.72 52012.34 88888.00 2024-01-02 23:54:08.911 002 11168.13 421.73 52012.29 88888.00 2024-01-02 23:54:09.411 002 11168.16 421.74 52012.33 88888.00 2024-01-02 23:54:09.911 002 11168.16 421.77 52012.34 88888.00 2024-01-02 23:54:10.411 002 11168.13 421.77 52012.33 88888.00 2024-01-02 23:54:10.911 002 11168.08 421.71 52012.29 88888.00 2024-01-02 23:54:11.411 002 11168.08 421.73 52012.32 88888.00 2024-01-02 23:54:11.912 002 11168.09 421.78 52012.33 88888.00 2024-01-02 23:54:12.412 002 11168.14 421.77 52012.35 88888.00 2024-01-02 23:54:12.912 002 11168.17 421.77 52012.35 88888.00 2024-01-02 23:54:13.412 002 11168.17 421.81 52012.36 88888.00 2024-01-02 23:54:13.912 002 11168.13 421.80 52012.35 88888.00 2024-01-02 23:54:14.412 002 11168.13 421.79 52012.36 88888.00 2024-01-02 23:54:14.912 002 11168.09 421.77 52012.37 88888.00 2024-01-02 23:54:15.412 002 11168.12 421.74 52012.37 88888.00 2024-01-02 23:54:15.912 002 11168.15 421.73 52012.34 88888.00 2024-01-02 23:54:16.412 002 11168.16 421.73 52012.35 88888.00 2024-01-02 23:54:16.911 002 11168.13 421.76 52012.34 88888.00 2024-01-02 23:54:17.411 002 11168.13 421.81 52012.33 88888.00 2024-01-02 23:54:17.911 002 11168.14 421.81 52012.35 88888.00 2024-01-02 23:54:18.411 002 11168.13 421.77 52012.36 88888.00 2024-01-02 23:54:18.911 002 11168.13 421.80 52012.39 88888.00 2024-01-02 23:54:19.411 002 11168.14 421.74 52012.41 88888.00 2024-01-02 23:54:19.911 002 11168.15 421.78 52012.41 88888.00 2024-01-02 23:54:20.411 002 11168.14 421.78 52012.38 88888.00 2024-01-02 23:54:20.911 002 11168.14 421.78 52012.37 88888.00 2024-01-02 23:54:21.411 002 11168.17 421.76 52012.37 88888.00 2024-01-02 23:54:21.911 002 11168.16 421.78 52012.38 88888.00 2024-01-02 23:54:22.411 002 11168.19 421.82 52012.41 88888.00 2024-01-02 23:54:22.911 002 11168.19 421.74 52012.42 88888.00 2024-01-02 23:54:23.411 002 11168.22 421.68 52012.42 88888.00 2024-01-02 23:54:23.911 002 11168.17 421.69 52012.42 88888.00 2024-01-02 23:54:24.411 002 11168.15 421.72 52012.41 88888.00 2024-01-02 23:54:24.911 002 11168.15 421.71 52012.38 88888.00 2024-01-02 23:54:25.411 002 11168.19 421.72 52012.37 88888.00 2024-01-02 23:54:25.911 002 11168.21 421.73 52012.39 88888.00 2024-01-02 23:54:26.411 002 11168.24 421.77 52012.37 88888.00 2024-01-02 23:54:26.911 002 11168.22 421.79 52012.39 88888.00 2024-01-02 23:54:27.411 002 11168.21 421.81 52012.39 88888.00 2024-01-02 23:54:27.911 002 11168.23 421.80 52012.39 88888.00 2024-01-02 23:54:28.411 002 11168.22 421.80 52012.41 88888.00 2024-01-02 23:54:28.911 002 11168.23 421.80 52012.41 88888.00 2024-01-02 23:54:29.411 002 11168.22 421.79 52012.38 88888.00 2024-01-02 23:54:29.911 002 11168.21 421.72 52012.37 88888.00 2024-01-02 23:54:30.411 002 11168.22 421.71 52012.36 88888.00 2024-01-02 23:54:30.911 002 11168.17 421.70 52012.35 88888.00 2024-01-02 23:54:31.411 002 11168.16 421.74 52012.34 88888.00 2024-01-02 23:54:31.911 002 11168.19 421.80 52012.34 88888.00 2024-01-02 23:54:32.411 002 11168.21 421.78 52012.35 88888.00 2024-01-02 23:54:32.911 002 11168.18 421.72 52012.36 88888.00 2024-01-02 23:54:33.411 002 11168.18 421.78 52012.34 88888.00 2024-01-02 23:54:33.911 002 11168.23 421.80 52012.33 88888.00 2024-01-02 23:54:34.411 002 11168.22 421.84 52012.35 88888.00 2024-01-02 23:54:35.411 002 11168.26 421.82 52012.34 88888.00 2024-01-02 23:54:35.911 002 11168.26 421.81 52012.39 88888.00 2024-01-02 23:54:36.411 002 11168.22 421.80 52012.39 88888.00 2024-01-02 23:54:36.911 002 11168.22 421.78 52012.41 88888.00 2024-01-02 23:54:37.411 002 11168.30 421.79 52012.45 88888.00 2024-01-02 23:54:37.911 002 11168.33 421.77 52012.45 88888.00 2024-01-02 23:54:38.411 002 11168.33 421.76 52012.42 88888.00 2024-01-02 23:54:38.911 002 11168.32 421.78 52012.41 88888.00 2024-01-02 23:54:39.411 002 11168.33 421.77 52012.42 88888.00 2024-01-02 23:54:39.911 002 11168.33 421.74 52012.42 88888.00 2024-01-02 23:54:40.411 002 11168.36 421.76 52012.41 88888.00 2024-01-02 23:54:40.911 002 11168.36 421.78 52012.41 88888.00 2024-01-02 23:54:41.411 002 11168.34 421.73 52012.39 88888.00 2024-01-02 23:54:41.911 002 11168.33 421.74 52012.35 88888.00 2024-01-02 23:54:42.411 002 11168.32 421.72 52012.36 88888.00 2024-01-02 23:54:42.911 002 11168.31 421.77 52012.37 88888.00 2024-01-02 23:54:43.411 002 11168.34 421.78 52012.39 88888.00 2024-01-02 23:54:43.911 002 11168.32 421.78 52012.37 88888.00 2024-01-02 23:54:44.411 002 11168.33 421.78 52012.35 88888.00 2024-01-02 23:54:45.412 002 11168.35 421.74 52012.36 88888.00 2024-01-02 23:54:45.912 002 11168.39 421.74 52012.35 88888.00 2024-01-02 23:54:46.412 002 11168.37 421.79 52012.34 88888.00 2024-01-02 23:54:46.912 002 11168.35 421.78 52012.38 88888.00 2024-01-02 23:54:47.412 002 11168.36 421.77 52012.33 88888.00 2024-01-02 23:54:47.912 002 11168.36 421.78 52012.34 88888.00 2024-01-02 23:54:48.412 002 11168.37 421.78 52012.37 88888.00 2024-01-02 23:54:48.912 002 11168.39 421.76 52012.42 88888.00 2024-01-02 23:54:49.412 002 11168.41 421.83 52012.42 88888.00 2024-01-02 23:54:49.912 002 11168.36 421.90 52012.41 88888.00 2024-01-02 23:54:50.412 002 11168.35 421.88 52012.42 88888.00 2024-01-02 23:54:50.912 002 11168.36 421.86 52012.39 88888.00 2024-01-02 23:54:51.412 002 11168.37 421.84 52012.42 88888.00 2024-01-02 23:54:51.912 002 11168.35 421.90 52012.43 88888.00 2024-01-02 23:54:52.412 002 11168.37 421.88 52012.43 88888.00 2024-01-02 23:54:52.912 002 11168.34 421.88 52012.41 88888.00 2024-01-02 23:54:53.412 002 11168.31 421.90 52012.41 88888.00 2024-01-02 23:54:53.912 002 11168.37 421.89 52012.41 88888.00 2024-01-02 23:54:54.412 002 11168.35 421.87 52012.43 88888.00 2024-01-02 23:54:54.912 002 11168.33 421.84 52012.42 88888.00 2024-01-02 23:54:55.413 002 11168.33 421.90 52012.41 88888.00 2024-01-02 23:54:55.913 002 11168.40 421.89 52012.42 88888.00 2024-01-02 23:54:56.413 002 11168.42 421.89 52012.43 88888.00 2024-01-02 23:54:56.913 002 11168.41 421.91 52012.45 88888.00 2024-01-02 23:54:57.413 002 11168.39 421.93 52012.47 88888.00 2024-01-02 23:54:57.913 002 11168.37 421.93 52012.45 88888.00 2024-01-02 23:54:58.413 002 11168.36 421.96 52012.41 88888.00 2024-01-02 23:54:58.913 002 11168.36 421.93 52012.41 88888.00 2024-01-02 23:54:59.413 002 11168.35 421.89 52012.42 88888.00 2024-01-02 23:54:59.913 002 11168.35 421.92 52012.42 88888.00 2024-01-02 23:55:00.412 002 11168.34 421.94 52012.42 88888.00 2024-01-02 23:55:00.912 002 11168.34 421.96 52012.41 88888.00 2024-01-02 23:55:01.412 002 11168.35 421.93 52012.37 88888.00 2024-01-02 23:55:01.912 002 11168.34 421.90 52012.34 88888.00 2024-01-02 23:55:02.412 002 11168.35 421.92 52012.36 88888.00 2024-01-02 23:55:02.912 002 11168.36 421.92 52012.41 88888.00 2024-01-02 23:55:03.412 002 11168.32 421.92 52012.42 88888.00 2024-01-02 23:55:03.912 002 11168.31 421.90 52012.39 88888.00 2024-01-02 23:55:04.412 002 11168.31 421.91 52012.42 88888.00 2024-01-02 23:55:04.912 002 11168.34 421.98 52012.36 88888.00 2024-01-02 23:55:05.412 002 11168.36 421.98 52012.37 88888.00 2024-01-02 23:55:05.912 002 11168.35 421.91 52012.38 88888.00 2024-01-02 23:55:06.412 002 11168.33 421.90 52012.37 88888.00 2024-01-02 23:55:06.912 002 11168.34 421.94 52012.37 88888.00 2024-01-02 23:55:07.412 002 11168.34 421.98 52012.42 88888.00 2024-01-02 23:55:07.912 002 11168.31 422.00 52012.45 88888.00 2024-01-02 23:55:08.412 002 11168.31 421.97 52012.43 88888.00 2024-01-02 23:55:08.912 002 11168.32 421.94 52012.43 88888.00 2024-01-02 23:55:09.412 002 11168.32 421.91 52012.43 88888.00 2024-01-02 23:55:09.912 002 11168.35 421.98 52012.41 88888.00 2024-01-02 23:55:10.412 002 11168.40 421.99 52012.38 88888.00 2024-01-02 23:55:10.912 002 11168.39 421.92 52012.37 88888.00 2024-01-02 23:55:11.412 002 11168.41 421.89 52012.33 88888.00 2024-01-02 23:55:11.912 002 11168.40 421.92 52012.34 88888.00 2024-01-02 23:55:12.412 002 11168.34 421.96 52012.35 88888.00 2024-01-02 23:55:12.912 002 11168.35 421.99 52012.38 88888.00 2024-01-02 23:55:13.412 002 11168.34 421.94 52012.39 88888.00 2024-01-02 23:55:13.912 002 11168.35 422.02 52012.38 88888.00 2024-01-02 23:55:14.412 002 11168.37 422.00 52012.36 88888.00 2024-01-02 23:55:14.912 002 11168.39 421.98 52012.33 88888.00 2024-01-02 23:55:15.412 002 11168.36 421.93 52012.32 88888.00 2024-01-02 23:55:15.912 002 11168.35 421.91 52012.30 88888.00 2024-01-02 23:55:16.412 002 11168.33 421.88 52012.32 88888.00 2024-01-02 23:55:16.912 002 11168.33 421.87 52012.32 88888.00 2024-01-02 23:55:17.412 002 11168.33 421.92 52012.33 88888.00 2024-01-02 23:55:17.912 002 11168.36 421.94 52012.33 88888.00 2024-01-02 23:55:18.412 002 11168.40 421.96 52012.36 88888.00 2024-01-02 23:55:18.912 002 11168.40 421.93 52012.36 88888.00 2024-01-02 23:55:19.412 002 11168.41 421.93 52012.36 88888.00 2024-01-02 23:55:19.912 002 11168.42 421.96 52012.35 88888.00 2024-01-02 23:55:20.412 002 11168.41 421.93 52012.33 88888.00 2024-01-02 23:55:20.912 002 11168.39 421.91 52012.34 88888.00 2024-01-02 23:55:21.412 002 11168.39 421.96 52012.34 88888.00 2024-01-02 23:55:21.912 002 11168.39 421.96 52012.34 88888.00 2024-01-02 23:55:22.412 002 11168.34 421.93 52012.33 88888.00 2024-01-02 23:55:22.912 002 11168.33 421.93 52012.33 88888.00 2024-01-02 23:55:23.412 002 11168.35 421.90 52012.35 88888.00 2024-01-02 23:55:23.912 002 11168.41 421.91 52012.35 88888.00 2024-01-02 23:55:24.412 002 11168.37 421.91 52012.39 88888.00 2024-01-02 23:55:24.912 002 11168.34 421.92 52012.41 88888.00 2024-01-02 23:55:25.412 002 11168.34 421.92 52012.38 88888.00 2024-01-02 23:55:25.912 002 11168.34 421.92 52012.37 88888.00 2024-01-02 23:55:26.412 002 11168.37 421.94 52012.35 88888.00 2024-01-02 23:55:26.912 002 11168.37 421.97 52012.41 88888.00 2024-01-02 23:55:27.412 002 11168.34 421.96 52012.42 88888.00 2024-01-02 23:55:27.912 002 11168.40 421.94 52012.42 88888.00 2024-01-02 23:55:28.412 002 11168.41 421.93 52012.42 88888.00 2024-01-02 23:55:28.912 002 11168.43 421.92 52012.39 88888.00 2024-01-02 23:55:29.412 002 11168.39 421.93 52012.38 88888.00 2024-01-02 23:55:29.912 002 11168.36 421.99 52012.38 88888.00 2024-01-02 23:55:30.412 002 11168.35 421.96 52012.39 88888.00 2024-01-02 23:55:30.912 002 11168.36 421.92 52012.42 88888.00 2024-01-02 23:55:31.412 002 11168.39 421.99 52012.37 88888.00 2024-01-02 23:55:31.912 002 11168.36 421.98 52012.36 88888.00 2024-01-02 23:55:32.412 002 11168.36 421.99 52012.37 88888.00 2024-01-02 23:55:32.912 002 11168.32 421.96 52012.38 88888.00 2024-01-02 23:55:33.412 002 11168.31 421.97 52012.41 88888.00 2024-01-02 23:55:33.912 002 11168.35 421.96 52012.39 88888.00 2024-01-02 23:55:34.412 002 11168.34 421.91 52012.38 88888.00 2024-01-02 23:55:34.912 002 11168.34 421.97 52012.37 88888.00 2024-01-02 23:55:35.412 002 11168.33 422.01 52012.38 88888.00 2024-01-02 23:55:35.912 002 11168.34 422.01 52012.37 88888.00 2024-01-02 23:55:36.412 002 11168.36 422.05 52012.36 88888.00 2024-01-02 23:55:36.912 002 11168.31 422.05 52012.36 88888.00 2024-01-02 23:55:37.412 002 11168.28 422.05 52012.37 88888.00 2024-01-02 23:55:37.912 002 11168.30 422.01 52012.38 88888.00 2024-01-02 23:55:38.412 002 11168.32 421.99 52012.36 88888.00 2024-01-02 23:55:38.912 002 11168.33 421.92 52012.38 88888.00 2024-01-02 23:55:39.412 002 11168.30 421.97 52012.37 88888.00 2024-01-02 23:55:39.912 002 11168.31 422.00 52012.35 88888.00 2024-01-02 23:55:40.412 002 11168.28 421.97 52012.33 88888.00 2024-01-02 23:55:40.912 002 11168.25 422.00 52012.34 88888.00 2024-01-02 23:55:41.412 002 11168.27 422.03 52012.34 88888.00 2024-01-02 23:55:41.912 002 11168.32 421.99 52012.36 88888.00 2024-01-02 23:55:42.412 002 11168.33 421.91 52012.35 88888.00 2024-01-02 23:55:42.912 002 11168.31 422.01 52012.37 88888.00 2024-01-02 23:55:43.412 002 11168.32 422.08 52012.39 88888.00 2024-01-02 23:55:43.912 002 11168.30 422.03 52012.38 88888.00 2024-01-02 23:55:44.412 002 11168.28 422.05 52012.37 88888.00 2024-01-02 23:55:44.912 002 11168.31 422.00 52012.38 88888.00 2024-01-02 23:55:45.412 002 11168.34 421.94 52012.41 88888.00 2024-01-02 23:55:45.912 002 11168.35 421.97 52012.38 88888.00 2024-01-02 23:55:46.412 002 11168.31 422.02 52012.36 88888.00 2024-01-02 23:55:46.912 002 11168.32 422.00 52012.36 88888.00 2024-01-02 23:55:47.412 002 11168.35 422.00 52012.37 88888.00 2024-01-02 23:55:47.912 002 11168.34 422.03 52012.36 88888.00 2024-01-02 23:55:48.412 002 11168.31 422.00 52012.34 88888.00 2024-01-02 23:55:48.912 002 11168.35 421.98 52012.34 88888.00 2024-01-02 23:55:49.412 002 11168.34 421.97 52012.35 88888.00 2024-01-02 23:55:49.912 002 11168.35 421.98 52012.38 88888.00 2024-01-02 23:55:50.412 002 11168.31 421.94 52012.37 88888.00 2024-01-02 23:55:50.912 002 11168.32 421.97 52012.36 88888.00 2024-01-02 23:55:51.412 002 11168.33 421.93 52012.34 88888.00 2024-01-02 23:55:51.912 002 11168.37 421.91 52012.36 88888.00 2024-01-02 23:55:52.412 002 11168.39 421.97 52012.39 88888.00 2024-01-02 23:55:52.912 002 11168.43 421.99 52012.42 88888.00 2024-01-02 23:55:53.412 002 11168.47 421.98 52012.39 88888.00 2024-01-02 23:55:53.912 002 11168.40 422.01 52012.34 88888.00 2024-01-02 23:55:54.412 002 11168.36 422.00 52012.36 88888.00 2024-01-02 23:55:54.912 002 11168.36 422.01 52012.39 88888.00 2024-01-02 23:55:55.412 002 11168.34 421.97 52012.43 88888.00 2024-01-02 23:55:55.912 002 11168.36 421.94 52012.42 88888.00 2024-01-02 23:55:56.412 002 11168.36 421.94 52012.38 88888.00 2024-01-02 23:55:56.912 002 11168.35 421.98 52012.37 88888.00 2024-01-02 23:55:57.412 002 11168.32 421.97 52012.33 88888.00 2024-01-02 23:55:57.912 002 11168.32 421.93 52012.34 88888.00 2024-01-02 23:55:58.412 002 11168.35 421.99 52012.38 88888.00 2024-01-02 23:55:58.912 002 11168.33 421.96 52012.39 88888.00 2024-01-02 23:55:59.412 002 11168.33 421.97 52012.45 88888.00 2024-01-02 23:55:59.912 002 11168.30 422.01 52012.43 88888.00 2024-01-02 23:56:00.412 002 11168.27 422.01 52012.43 88888.00 2024-01-02 23:56:00.912 002 11168.30 422.01 52012.39 88888.00 2024-01-02 23:56:01.412 002 11168.30 422.03 52012.39 88888.00 2024-01-02 23:56:01.912 002 11168.28 422.01 52012.42 88888.00 2024-01-02 23:56:02.412 002 11168.31 421.99 52012.42 88888.00 2024-01-02 23:56:02.912 002 11168.34 422.00 52012.43 88888.00 2024-01-02 23:56:03.412 002 11168.39 422.03 52012.45 88888.00 2024-01-02 23:56:03.912 002 11168.34 421.99 52012.48 88888.00 2024-01-02 23:56:04.412 002 11168.31 421.97 52012.47 88888.00 2024-01-02 23:56:04.912 002 11168.30 421.97 52012.42 88888.00 2024-01-02 23:56:05.412 002 11168.33 421.90 52012.41 88888.00 2024-01-02 23:56:05.912 002 11168.35 421.97 52012.42 88888.00 2024-01-02 23:56:06.412 002 11168.33 422.00 52012.42 88888.00 2024-01-02 23:56:06.912 002 11168.30 421.99 52012.39 88888.00 2024-01-02 23:56:07.412 002 11168.31 421.96 52012.42 88888.00 2024-01-02 23:56:07.912 002 11168.33 421.91 52012.41 88888.00 2024-01-02 23:56:08.412 002 11168.33 421.98 52012.38 88888.00 2024-01-02 23:56:08.912 002 11168.31 422.02 52012.37 88888.00 2024-01-02 23:56:09.412 002 11168.31 421.99 52012.35 88888.00 2024-01-02 23:56:09.912 002 11168.31 421.93 52012.33 88888.00 2024-01-02 23:56:10.412 002 11168.31 421.99 52012.35 88888.00 2024-01-02 23:56:10.912 002 11168.35 422.02 52012.35 88888.00 2024-01-02 23:56:11.412 002 11168.32 422.01 52012.34 88888.00 2024-01-02 23:56:11.912 002 11168.33 422.05 52012.33 88888.00 2024-01-02 23:56:12.412 002 11168.40 422.05 52012.29 88888.00 2024-01-02 23:56:12.912 002 11168.37 422.03 52012.29 88888.00 2024-01-02 23:56:13.412 002 11168.28 422.00 52012.34 88888.00 2024-01-02 23:56:13.912 002 11168.30 422.01 52012.37 88888.00 2024-01-02 23:56:14.412 002 11168.33 422.00 52012.37 88888.00 2024-01-02 23:56:14.912 002 11168.36 422.01 52012.37 88888.00 2024-01-02 23:56:15.412 002 11168.39 422.06 52012.41 88888.00 2024-01-02 23:56:15.912 002 11168.36 422.07 52012.41 88888.00 2024-01-02 23:56:16.913 002 11168.33 422.02 52012.41 88888.00 2024-01-02 23:56:17.413 002 11168.33 422.03 52012.42 88888.00 2024-01-02 23:56:17.913 002 11168.32 422.07 52012.36 88888.00 2024-01-02 23:56:18.413 002 11168.33 422.08 52012.33 88888.00 2024-01-02 23:56:18.913 002 11168.35 422.05 52012.34 88888.00 2024-01-02 23:56:19.413 002 11168.36 422.02 52012.32 88888.00 2024-01-02 23:56:19.913 002 11168.36 421.98 52012.32 88888.00 2024-01-02 23:56:20.413 002 11168.37 421.98 52012.34 88888.00 2024-01-02 23:56:20.913 002 11168.40 422.01 52012.34 88888.00 2024-01-02 23:56:21.413 002 11168.37 422.02 52012.37 88888.00 2024-01-02 23:56:21.912 002 11168.34 422.03 52012.42 88888.00 2024-01-02 23:56:22.412 002 11168.36 422.00 52012.42 88888.00 2024-01-02 23:56:22.912 002 11168.43 422.00 52012.42 88888.00 2024-01-02 23:56:23.412 002 11168.41 422.07 52012.37 88888.00 2024-01-02 23:56:23.912 002 11168.40 422.01 52012.39 88888.00 2024-01-02 23:56:24.412 002 11168.43 421.99 52012.38 88888.00 2024-01-02 23:56:24.912 002 11168.45 422.03 52012.37 88888.00 2024-01-02 23:56:25.412 002 11168.45 421.99 52012.35 88888.00 2024-01-02 23:56:25.912 002 11168.47 421.98 52012.36 88888.00 2024-01-02 23:56:26.912 002 11168.43 421.93 52012.39 88888.00 2024-01-02 23:56:27.412 002 11168.43 421.94 52012.37 88888.00 2024-01-02 23:56:27.912 002 11168.40 422.03 52012.41 88888.00 2024-01-02 23:56:28.412 002 11168.37 422.05 52012.41 88888.00 2024-01-02 23:56:28.912 002 11168.36 422.02 52012.41 88888.00 2024-01-02 23:56:29.412 002 11168.37 422.00 52012.42 88888.00 2024-01-02 23:56:29.912 002 11168.39 422.06 52012.43 88888.00 2024-01-02 23:56:30.412 002 11168.44 422.07 52012.44 88888.00 2024-01-02 23:56:30.912 002 11168.47 422.05 52012.41 88888.00 2024-01-02 23:56:31.412 002 11168.47 422.02 52012.41 88888.00 2024-01-02 23:56:31.912 002 11168.40 421.96 52012.41 88888.00 2024-01-02 23:56:32.412 002 11168.40 421.92 52012.41 88888.00 2024-01-02 23:56:32.912 002 11168.39 421.93 52012.38 88888.00 2024-01-02 23:56:33.412 002 11168.39 421.98 52012.41 88888.00 2024-01-02 23:56:33.912 002 11168.36 421.99 52012.37 88888.00 2024-01-02 23:56:34.412 002 11168.37 422.02 52012.37 88888.00 2024-01-02 23:56:34.912 002 11168.39 422.06 52012.43 88888.00 2024-01-02 23:56:35.412 002 11168.40 422.03 52012.46 88888.00 2024-01-02 23:56:35.912 002 11168.43 422.05 52012.45 88888.00 2024-01-02 23:56:36.912 002 11168.47 421.90 52012.45 88888.00 2024-01-02 23:56:37.412 002 11168.42 421.97 52012.45 88888.00 2024-01-02 23:56:37.912 002 11168.41 421.97 52012.45 88888.00 2024-01-02 23:56:38.412 002 11168.40 421.99 52012.47 88888.00 2024-01-02 23:56:38.912 002 11168.42 422.00 52012.48 88888.00 2024-01-02 23:56:39.412 002 11168.47 421.99 52012.46 88888.00 2024-01-02 23:56:39.912 002 11168.47 422.00 52012.44 88888.00 2024-01-02 23:56:40.412 002 11168.47 421.94 52012.44 88888.00 2024-01-02 23:56:40.912 002 11168.47 421.90 52012.38 88888.00 2024-01-02 23:56:41.412 002 11168.44 421.92 52012.35 88888.00 2024-01-02 23:56:41.912 002 11168.43 421.92 52012.39 88888.00 2024-01-02 23:56:42.412 002 11168.41 421.93 52012.39 88888.00 2024-01-02 23:56:42.912 002 11168.45 421.93 52012.42 88888.00 2024-01-02 23:56:43.412 002 11168.48 421.94 52012.43 88888.00 2024-01-02 23:56:43.912 002 11168.45 421.92 52012.42 88888.00 2024-01-02 23:56:44.412 002 11168.48 421.87 52012.42 88888.00 2024-01-02 23:56:44.912 002 11168.49 421.87 52012.43 88888.00 2024-01-02 23:56:45.412 002 11168.47 421.93 52012.42 88888.00 2024-01-02 23:56:45.912 002 11168.47 421.94 52012.42 88888.00 2024-01-02 23:56:46.412 002 11168.47 421.93 52012.42 88888.00 2024-01-02 23:56:46.912 002 11168.47 421.91 52012.45 88888.00 2024-01-02 23:56:47.412 002 11168.45 421.90 52012.43 88888.00 2024-01-02 23:56:47.912 002 11168.49 421.91 52012.44 88888.00 2024-01-02 23:56:48.412 002 11168.53 421.96 52012.42 88888.00 2024-01-02 23:56:48.912 002 11168.51 422.00 52012.36 88888.00 2024-01-02 23:56:49.412 002 11168.49 422.02 52012.36 88888.00 2024-01-02 23:56:49.912 002 11168.47 422.07 52012.37 88888.00 2024-01-02 23:56:50.412 002 11168.48 422.07 52012.36 88888.00 2024-01-02 23:56:50.912 002 11168.44 422.01 52012.39 88888.00 2024-01-02 23:56:51.412 002 11168.48 422.03 52012.38 88888.00 2024-01-02 23:56:51.913 002 11168.50 422.08 52012.37 88888.00 2024-01-02 23:56:52.413 002 11168.49 422.02 52012.38 88888.00 2024-01-02 23:56:52.913 002 11168.49 422.02 52012.37 88888.00 2024-01-02 23:56:53.413 002 11168.52 421.99 52012.38 88888.00 2024-01-02 23:56:53.913 002 11168.56 422.00 52012.38 88888.00 2024-01-02 23:56:54.912 002 11168.59 422.07 52012.41 88888.00 2024-01-02 23:56:55.412 002 11168.60 422.08 52012.41 88888.00 2024-01-02 23:56:55.912 002 11168.58 422.05 52012.39 88888.00 2024-01-02 23:56:56.412 002 11168.58 421.93 52012.41 88888.00 2024-01-02 23:56:56.912 002 11168.56 421.96 52012.42 88888.00 2024-01-02 23:56:57.412 002 11168.54 422.00 52012.42 88888.00 2024-01-02 23:56:57.912 002 11168.57 421.96 52012.42 88888.00 2024-01-02 23:56:58.412 002 11168.54 421.97 52012.45 88888.00 2024-01-02 23:56:58.912 002 11168.56 421.94 52012.44 88888.00 2024-01-02 23:56:59.412 002 11168.60 421.96 52012.42 88888.00 2024-01-02 23:56:59.912 002 11168.62 422.00 52012.41 88888.00 2024-01-02 23:57:00.412 002 11168.61 422.01 52012.38 88888.00 2024-01-02 23:57:00.912 002 11168.63 422.06 52012.36 88888.00 2024-01-02 23:57:01.412 002 11168.60 422.02 52012.35 88888.00 2024-01-02 23:57:01.912 002 11168.61 422.03 52012.38 88888.00 2024-01-02 23:57:02.412 002 11168.60 422.03 52012.37 88888.00 2024-01-02 23:57:02.912 002 11168.58 422.00 52012.37 88888.00 2024-01-02 23:57:03.412 002 11168.56 422.05 52012.36 88888.00 2024-01-02 23:57:03.912 002 11168.54 422.00 52012.37 88888.00 2024-01-02 23:57:04.912 002 11168.57 422.01 52012.35 88888.00 2024-01-02 23:57:05.412 002 11168.56 422.00 52012.35 88888.00 2024-01-02 23:57:05.912 002 11168.57 422.01 52012.38 88888.00 2024-01-02 23:57:06.412 002 11168.61 422.02 52012.41 88888.00 2024-01-02 23:57:06.912 002 11168.62 422.02 52012.39 88888.00 2024-01-02 23:57:07.412 002 11168.60 422.05 52012.38 88888.00 2024-01-02 23:57:07.912 002 11168.59 421.99 52012.38 88888.00 2024-01-02 23:57:08.412 002 11168.59 421.99 52012.37 88888.00 2024-01-02 23:57:08.912 002 11168.57 422.02 52012.41 88888.00 2024-01-02 23:57:09.412 002 11168.58 422.02 52012.42 88888.00 2024-01-02 23:57:09.912 002 11168.61 422.06 52012.43 88888.00 2024-01-02 23:57:10.412 002 11168.60 422.03 52012.42 88888.00 2024-01-02 23:57:10.912 002 11168.60 421.97 52012.39 88888.00 2024-01-02 23:57:11.412 002 11168.58 421.99 52012.39 88888.00 2024-01-02 23:57:11.912 002 11168.60 422.00 52012.42 88888.00 2024-01-02 23:57:12.412 002 11168.60 422.05 52012.45 88888.00 2024-01-02 23:57:12.912 002 11168.58 422.05 52012.46 88888.00 2024-01-02 23:57:13.412 002 11168.59 422.00 52012.46 88888.00 2024-01-02 23:57:13.912 002 11168.58 421.98 52012.50 88888.00 2024-01-02 23:57:14.412 002 11168.60 421.99 52012.47 88888.00 2024-01-02 23:57:14.912 002 11168.65 422.07 52012.47 88888.00 2024-01-02 23:57:15.412 002 11168.62 422.08 52012.47 88888.00 2024-01-02 23:57:15.912 002 11168.61 422.07 52012.48 88888.00 2024-01-02 23:57:16.412 002 11168.65 422.03 52012.50 88888.00 2024-01-02 23:57:16.912 002 11168.66 422.03 52012.51 88888.00 2024-01-02 23:57:17.412 002 11168.67 421.98 52012.52 88888.00 2024-01-02 23:57:18.413 002 11168.72 422.01 52012.47 88888.00 2024-01-02 23:57:18.913 002 11168.77 422.03 52012.48 88888.00 2024-01-02 23:57:19.413 002 11168.74 422.03 52012.47 88888.00 2024-01-02 23:57:19.913 002 11168.74 422.02 52012.44 88888.00 2024-01-02 23:57:20.413 002 11168.76 422.01 52012.45 88888.00 2024-01-02 23:57:20.913 002 11168.75 421.99 52012.44 88888.00 2024-01-02 23:57:21.413 002 11168.76 421.98 52012.44 88888.00 2024-01-02 23:57:21.913 002 11168.75 421.97 52012.42 88888.00 2024-01-02 23:57:22.413 002 11168.74 421.99 52012.45 88888.00 2024-01-02 23:57:22.913 002 11168.76 422.03 52012.44 88888.00 2024-01-02 23:57:23.413 002 11168.76 422.01 52012.43 88888.00 2024-01-02 23:57:23.913 002 11168.77 422.06 52012.45 88888.00 2024-01-02 23:57:24.413 002 11168.76 422.06 52012.44 88888.00 2024-01-02 23:57:24.913 002 11168.75 422.06 52012.43 88888.00 2024-01-02 23:57:25.413 002 11168.76 422.07 52012.45 88888.00 2024-01-02 23:57:25.913 002 11168.76 422.06 52012.42 88888.00 2024-01-02 23:57:26.413 002 11168.76 422.07 52012.46 88888.00 2024-01-02 23:57:26.913 002 11168.71 422.09 52012.46 88888.00 2024-01-02 23:57:27.413 002 11168.74 422.19 52012.48 88888.00 2024-01-02 23:57:28.413 002 11168.76 422.10 52012.41 88888.00 2024-01-02 23:57:28.913 002 11168.77 422.11 52012.44 88888.00 2024-01-02 23:57:29.413 002 11168.74 422.07 52012.48 88888.00 2024-01-02 23:57:29.913 002 11168.72 422.11 52012.50 88888.00 2024-01-02 23:57:30.413 002 11168.71 422.15 52012.48 88888.00 2024-01-02 23:57:30.913 002 11168.70 422.09 52012.45 88888.00 2024-01-02 23:57:31.413 002 11168.72 422.06 52012.44 88888.00 2024-01-02 23:57:31.913 002 11168.75 422.08 52012.44 88888.00 2024-01-02 23:57:32.413 002 11168.69 421.99 52012.47 88888.00 2024-01-02 23:57:32.913 002 11168.71 422.03 52012.46 88888.00 2024-01-02 23:57:33.413 002 11168.76 422.06 52012.50 88888.00 2024-01-02 23:57:33.913 002 11168.77 422.05 52012.47 88888.00 2024-01-02 23:57:34.413 002 11168.77 422.08 52012.46 88888.00 2024-01-02 23:57:34.913 002 11168.75 422.06 52012.44 88888.00 2024-01-02 23:57:35.413 002 11168.71 422.06 52012.44 88888.00 2024-01-02 23:57:35.913 002 11168.72 422.02 52012.42 88888.00 2024-01-02 23:57:36.413 002 11168.79 422.00 52012.39 88888.00 2024-01-02 23:57:36.913 002 11168.80 421.99 52012.38 88888.00 2024-01-02 23:57:37.413 002 11168.76 422.01 52012.39 88888.00 2024-01-02 23:57:38.413 002 11168.81 422.08 52012.41 88888.00 2024-01-02 23:57:38.913 002 11168.79 422.09 52012.42 88888.00 2024-01-02 23:57:39.413 002 11168.78 422.06 52012.43 88888.00 2024-01-02 23:57:39.913 002 11168.78 422.06 52012.41 88888.00 2024-01-02 23:57:40.413 002 11168.77 422.02 52012.42 88888.00 2024-01-02 23:57:40.913 002 11168.77 422.07 52012.43 88888.00 2024-01-02 23:57:41.413 002 11168.77 422.06 52012.45 88888.00 2024-01-02 23:57:41.913 002 11168.78 422.08 52012.42 88888.00 2024-01-02 23:57:42.413 002 11168.77 422.08 52012.41 88888.00 2024-01-02 23:57:42.913 002 11168.76 422.00 52012.41 88888.00 2024-01-02 23:57:43.413 002 11168.78 422.06 52012.39 88888.00 2024-01-02 23:57:43.913 002 11168.81 422.06 52012.41 88888.00 2024-01-02 23:57:44.413 002 11168.80 422.06 52012.42 88888.00 2024-01-02 23:57:44.913 002 11168.81 422.07 52012.42 88888.00 2024-01-02 23:57:45.413 002 11168.86 422.08 52012.39 88888.00 2024-01-02 23:57:45.913 002 11168.85 422.02 52012.39 88888.00 2024-01-02 23:57:46.413 002 11168.79 422.02 52012.39 88888.00 2024-01-02 23:57:46.913 002 11168.81 421.98 52012.39 88888.00 2024-01-02 23:57:47.413 002 11168.81 422.03 52012.43 88888.00 2024-01-02 23:57:47.913 002 11168.79 422.02 52012.42 88888.00 2024-01-02 23:57:48.413 002 11168.75 422.06 52012.43 88888.00 2024-01-02 23:57:48.913 002 11168.78 422.06 52012.43 88888.00 2024-01-02 23:57:49.413 002 11168.79 422.07 52012.44 88888.00 2024-01-02 23:57:49.913 002 11168.77 422.05 52012.47 88888.00 2024-01-02 23:57:50.413 002 11168.79 422.03 52012.46 88888.00 2024-01-02 23:57:50.913 002 11168.80 422.05 52012.44 88888.00 2024-01-02 23:57:51.413 002 11168.77 422.10 52012.44 88888.00 2024-01-02 23:57:51.913 002 11168.79 422.08 52012.44 88888.00 2024-01-02 23:57:52.413 002 11168.83 422.06 52012.43 88888.00 2024-01-02 23:57:52.913 002 11168.81 422.08 52012.44 88888.00 2024-01-02 23:57:53.413 002 11168.83 422.08 52012.46 88888.00 2024-01-02 23:57:53.913 002 11168.84 422.13 52012.48 88888.00 2024-01-02 23:57:54.413 002 11168.81 422.12 52012.48 88888.00 2024-01-02 23:57:54.913 002 11168.81 422.11 52012.46 88888.00 2024-01-02 23:57:55.413 002 11168.80 422.11 52012.48 88888.00 2024-01-02 23:57:55.913 002 11168.84 422.15 52012.51 88888.00 2024-01-02 23:57:56.413 002 11168.85 422.17 52012.51 88888.00 2024-01-02 23:57:56.913 002 11168.80 422.17 52012.48 88888.00 2024-01-02 23:57:57.413 002 11168.83 422.15 52012.47 88888.00 2024-01-02 23:57:57.913 002 11168.81 422.13 52012.50 88888.00 2024-01-02 23:57:58.413 002 11168.85 422.12 52012.48 88888.00 2024-01-02 23:57:58.913 002 11168.87 422.13 52012.51 88888.00 2024-01-02 23:57:59.413 002 11168.86 422.18 52012.48 88888.00 2024-01-02 23:57:59.913 002 11168.83 422.22 52012.43 88888.00 2024-01-02 23:58:00.413 002 11168.84 422.18 52012.44 88888.00 2024-01-02 23:58:00.913 002 11168.80 422.16 52012.47 88888.00 2024-01-02 23:58:01.413 002 11168.81 422.15 52012.50 88888.00 2024-01-02 23:58:01.913 002 11168.83 422.13 52012.46 88888.00 2024-01-02 23:58:02.413 002 11168.86 422.12 52012.47 88888.00 2024-01-02 23:58:02.913 002 11168.86 422.11 52012.47 88888.00 2024-01-02 23:58:03.413 002 11168.85 422.12 52012.47 88888.00 2024-01-02 23:58:03.913 002 11168.85 422.15 52012.45 88888.00 2024-01-02 23:58:04.413 002 11168.85 422.13 52012.44 88888.00 2024-01-02 23:58:04.913 002 11168.86 422.12 52012.44 88888.00 2024-01-02 23:58:05.413 002 11168.86 422.12 52012.50 88888.00 2024-01-02 23:58:05.913 002 11168.86 422.13 52012.51 88888.00 2024-01-02 23:58:06.413 002 11168.86 422.12 52012.52 88888.00 2024-01-02 23:58:06.913 002 11168.86 422.11 52012.51 88888.00 2024-01-02 23:58:07.413 002 11168.88 422.10 52012.51 88888.00 2024-01-02 23:58:07.913 002 11168.85 422.11 52012.55 88888.00 2024-01-02 23:58:08.413 002 11168.84 422.02 52012.53 88888.00 2024-01-02 23:58:08.913 002 11168.87 422.07 52012.54 88888.00 2024-01-02 23:58:09.413 002 11168.91 422.07 52012.55 88888.00 2024-01-02 23:58:09.913 002 11168.95 422.06 52012.54 88888.00 2024-01-02 23:58:10.413 002 11168.93 422.08 52012.53 88888.00 2024-01-02 23:58:10.913 002 11168.91 422.09 52012.54 88888.00 2024-01-02 23:58:11.413 002 11168.92 422.11 52012.52 88888.00 2024-01-02 23:58:11.913 002 11168.87 422.10 52012.54 88888.00 2024-01-02 23:58:12.413 002 11168.91 422.09 52012.56 88888.00 2024-01-02 23:58:12.913 002 11168.92 422.10 52012.56 88888.00 2024-01-02 23:58:13.413 002 11168.88 422.09 52012.52 88888.00 2024-01-02 23:58:13.913 002 11168.88 422.08 52012.55 88888.00 2024-01-02 23:58:14.413 002 11168.91 422.02 52012.59 88888.00 2024-01-02 23:58:14.913 002 11168.91 421.99 52012.56 88888.00 2024-01-02 23:58:15.413 002 11168.89 421.98 52012.55 88888.00 2024-01-02 23:58:15.913 002 11168.88 422.01 52012.53 88888.00 2024-01-02 23:58:16.413 002 11168.86 422.03 52012.53 88888.00 2024-01-02 23:58:16.913 002 11168.85 422.05 52012.52 88888.00 2024-01-02 23:58:17.413 002 11168.89 422.05 52012.56 88888.00 2024-01-02 23:58:17.913 002 11168.94 422.08 52012.55 88888.00 2024-01-02 23:58:18.413 002 11168.92 422.11 52012.51 88888.00 2024-01-02 23:58:18.913 002 11168.91 422.11 52012.52 88888.00 2024-01-02 23:58:19.413 002 11168.89 422.10 52012.53 88888.00 2024-01-02 23:58:19.913 002 11168.92 422.10 52012.55 88888.00 2024-01-02 23:58:20.413 002 11168.94 422.12 52012.54 88888.00 2024-01-02 23:58:20.913 002 11168.96 422.12 52012.53 88888.00 2024-01-02 23:58:21.413 002 11168.91 422.12 52012.54 88888.00 2024-01-02 23:58:21.913 002 11168.95 422.10 52012.52 88888.00 2024-01-02 23:58:22.413 002 11168.97 422.07 52012.53 88888.00 2024-01-02 23:58:22.913 002 11168.87 422.09 52012.52 88888.00 2024-01-02 23:58:23.413 002 11168.87 422.08 52012.51 88888.00 2024-01-02 23:58:23.913 002 11168.93 422.03 52012.51 88888.00 2024-01-02 23:58:24.413 002 11168.92 422.03 52012.52 88888.00 2024-01-02 23:58:24.913 002 11168.92 422.07 52012.52 88888.00 2024-01-02 23:58:25.413 002 11168.93 422.08 52012.54 88888.00 2024-01-02 23:58:25.913 002 11168.94 422.06 52012.59 88888.00 2024-01-02 23:58:26.413 002 11168.95 422.05 52012.60 88888.00 2024-01-02 23:58:26.913 002 11168.95 422.02 52012.58 88888.00 2024-01-02 23:58:27.413 002 11168.95 421.96 52012.56 88888.00 2024-01-02 23:58:27.913 002 11168.94 421.99 52012.58 88888.00 2024-01-02 23:58:28.413 002 11168.95 421.97 52012.55 88888.00 2024-01-02 23:58:28.913 002 11168.97 422.02 52012.58 88888.00 2024-01-02 23:58:29.413 002 11168.96 422.07 52012.59 88888.00 2024-01-02 23:58:29.913 002 11168.96 422.05 52012.54 88888.00 2024-01-02 23:58:30.413 002 11169.00 421.99 52012.51 88888.00 2024-01-02 23:58:30.913 002 11169.00 421.98 52012.55 88888.00 2024-01-02 23:58:31.413 002 11168.96 422.01 52012.54 88888.00 2024-01-02 23:58:31.913 002 11168.94 422.01 52012.56 88888.00 2024-01-02 23:58:32.413 002 11168.95 422.02 52012.56 88888.00 2024-01-02 23:58:32.913 002 11168.97 422.06 52012.58 88888.00 2024-01-02 23:58:33.413 002 11168.96 422.06 52012.60 88888.00 2024-01-02 23:58:33.913 002 11168.96 422.08 52012.56 88888.00 2024-01-02 23:58:34.413 002 11168.95 422.06 52012.53 88888.00 2024-01-02 23:58:34.913 002 11169.01 422.03 52012.54 88888.00 2024-01-02 23:58:35.413 002 11168.97 421.99 52012.54 88888.00 2024-01-02 23:58:35.913 002 11168.96 421.97 52012.56 88888.00 2024-01-02 23:58:36.413 002 11168.97 422.02 52012.60 88888.00 2024-01-02 23:58:36.913 002 11169.02 422.05 52012.58 88888.00 2024-01-02 23:58:37.413 002 11169.02 422.09 52012.53 88888.00 2024-01-02 23:58:37.913 002 11169.02 422.08 52012.52 88888.00 2024-01-02 23:58:38.413 002 11169.01 422.06 52012.53 88888.00 2024-01-02 23:58:38.913 002 11168.98 422.07 52012.52 88888.00 2024-01-02 23:58:39.913 002 11169.02 422.08 52012.54 88888.00 2024-01-02 23:58:40.413 002 11169.04 422.06 52012.54 88888.00 2024-01-02 23:58:40.913 002 11169.04 422.06 52012.53 88888.00 2024-01-02 23:58:41.413 002 11169.05 422.05 52012.52 88888.00 2024-01-02 23:58:41.913 002 11169.00 422.06 52012.54 88888.00 2024-01-02 23:58:42.413 002 11169.00 422.11 52012.53 88888.00 2024-01-02 23:58:42.913 002 11169.02 422.11 52012.52 88888.00 2024-01-02 23:58:43.413 002 11168.98 422.06 52012.54 88888.00 2024-01-02 23:58:43.913 002 11168.97 422.05 52012.52 88888.00 2024-01-02 23:58:44.413 002 11169.00 421.99 52012.51 88888.00 2024-01-02 23:58:44.913 002 11169.01 422.05 52012.52 88888.00 2024-01-02 23:58:45.413 002 11169.01 422.09 52012.53 88888.00 2024-01-02 23:58:45.913 002 11168.97 422.10 52012.54 88888.00 2024-01-02 23:58:46.413 002 11168.98 422.08 52012.56 88888.00 2024-01-02 23:58:46.913 002 11169.00 422.11 52012.59 88888.00 2024-01-02 23:58:47.413 002 11168.97 422.09 52012.60 88888.00 2024-01-02 23:58:47.913 002 11169.02 422.07 52012.61 88888.00 2024-01-02 23:58:48.413 002 11168.98 422.11 52012.58 88888.00 2024-01-02 23:58:48.913 002 11168.96 422.10 52012.60 88888.00 2024-01-02 23:58:49.913 002 11168.94 422.12 52012.58 88888.00 2024-01-02 23:58:50.413 002 11168.96 422.16 52012.58 88888.00 2024-01-02 23:58:50.913 002 11169.01 422.08 52012.53 88888.00 2024-01-02 23:58:51.413 002 11169.01 422.06 52012.51 88888.00 2024-01-02 23:58:51.913 002 11169.01 422.11 52012.54 88888.00 2024-01-02 23:58:52.413 002 11168.95 422.08 52012.58 88888.00 2024-01-02 23:58:52.913 002 11168.96 422.00 52012.62 88888.00 2024-01-02 23:58:53.413 002 11168.97 422.07 52012.63 88888.00 2024-01-02 23:58:53.913 002 11168.98 422.10 52012.62 88888.00 2024-01-02 23:58:54.413 002 11168.98 422.09 52012.59 88888.00 2024-01-02 23:58:54.913 002 11169.00 422.10 52012.59 88888.00 2024-01-02 23:58:55.413 002 11168.98 422.08 52012.60 88888.00 2024-01-02 23:58:55.913 002 11168.97 422.05 52012.59 88888.00 2024-01-02 23:58:56.413 002 11168.95 422.02 52012.60 88888.00 2024-01-02 23:58:56.913 002 11168.94 422.03 52012.63 88888.00 2024-01-02 23:58:57.413 002 11168.96 422.05 52012.60 88888.00 2024-01-02 23:58:57.913 002 11168.97 422.02 52012.58 88888.00 2024-01-02 23:58:58.413 002 11168.98 422.07 52012.55 88888.00 2024-01-02 23:58:58.913 002 11168.97 422.11 52012.54 88888.00 2024-01-02 23:58:59.913 002 11168.89 422.11 52012.59 88888.00 2024-01-02 23:59:00.413 002 11168.91 422.06 52012.64 88888.00 2024-01-02 23:59:00.913 002 11168.94 422.10 52012.63 88888.00 2024-01-02 23:59:01.413 002 11168.95 422.11 52012.58 88888.00 2024-01-02 23:59:01.913 002 11168.95 422.11 52012.55 88888.00 2024-01-02 23:59:02.413 002 11168.95 422.09 52012.55 88888.00 2024-01-02 23:59:02.913 002 11168.96 422.11 52012.56 88888.00 2024-01-02 23:59:03.413 002 11168.96 422.11 52012.56 88888.00 2024-01-02 23:59:03.913 002 11168.95 422.18 52012.54 88888.00 2024-01-02 23:59:04.413 002 11168.97 422.21 52012.53 88888.00 2024-01-02 23:59:04.913 002 11168.95 422.15 52012.51 88888.00 2024-01-02 23:59:05.413 002 11168.91 422.17 52012.53 88888.00 2024-01-02 23:59:05.913 002 11168.94 422.17 52012.54 88888.00 2024-01-02 23:59:06.413 002 11168.98 422.12 52012.56 88888.00 2024-01-02 23:59:06.913 002 11169.00 422.10 52012.60 88888.00 2024-01-02 23:59:07.413 002 11168.95 422.17 52012.62 88888.00 2024-01-02 23:59:07.913 002 11168.98 422.18 52012.60 88888.00 2024-01-02 23:59:08.413 002 11169.03 422.15 52012.60 88888.00 2024-01-02 23:59:08.913 002 11169.03 422.12 52012.62 88888.00 2024-01-02 23:59:09.904 002 11168.94 422.10 52012.64 88888.00 2024-01-02 23:59:10.404 002 11168.94 422.10 52012.65 88888.00 2024-01-02 23:59:10.904 002 11168.98 422.08 52012.65 88888.00 2024-01-02 23:59:11.404 002 11168.95 422.10 52012.62 88888.00 2024-01-02 23:59:11.904 002 11168.96 422.16 52012.63 88888.00 2024-01-02 23:59:12.404 002 11168.96 422.10 52012.63 88888.00 2024-01-02 23:59:12.904 002 11168.96 422.09 52012.59 88888.00 2024-01-02 23:59:13.404 002 11168.98 422.11 52012.58 88888.00 2024-01-02 23:59:13.904 002 11168.98 422.12 52012.60 88888.00 2024-01-02 23:59:14.404 002 11168.94 422.15 52012.61 88888.00 2024-01-02 23:59:14.903 002 11168.94 422.09 52012.65 88888.00 2024-01-02 23:59:15.403 002 11168.96 422.11 52012.64 88888.00 2024-01-02 23:59:15.903 002 11168.97 422.10 52012.61 88888.00 2024-01-02 23:59:16.403 002 11168.97 422.12 52012.64 88888.00 2024-01-02 23:59:16.903 002 11168.98 422.13 52012.62 88888.00 2024-01-02 23:59:17.403 002 11168.98 422.07 52012.58 88888.00 2024-01-02 23:59:17.903 002 11168.97 422.09 52012.61 88888.00 2024-01-02 23:59:18.403 002 11168.98 422.07 52012.65 88888.00 2024-01-02 23:59:18.903 002 11168.98 422.07 52012.62 88888.00 2024-01-02 23:59:19.403 002 11169.01 422.05 52012.62 88888.00 2024-01-02 23:59:19.903 002 11169.02 422.01 52012.62 88888.00 2024-01-02 23:59:20.403 002 11169.02 422.05 52012.63 88888.00 2024-01-02 23:59:20.903 002 11169.03 422.01 52012.63 88888.00 2024-01-02 23:59:21.403 002 11168.97 421.97 52012.63 88888.00 2024-01-02 23:59:21.903 002 11168.96 421.94 52012.63 88888.00 2024-01-02 23:59:22.403 002 11169.00 421.94 52012.65 88888.00 2024-01-02 23:59:22.903 002 11169.01 421.99 52012.67 88888.00 2024-01-02 23:59:23.403 002 11169.01 421.99 52012.65 88888.00 2024-01-02 23:59:23.903 002 11169.01 422.00 52012.62 88888.00 2024-01-02 23:59:24.403 002 11168.95 421.98 52012.62 88888.00 2024-01-02 23:59:24.904 002 11168.96 422.05 52012.65 88888.00 2024-01-02 23:59:25.404 002 11168.97 422.03 52012.63 88888.00 2024-01-02 23:59:25.904 002 11168.97 422.00 52012.65 88888.00 2024-01-02 23:59:26.404 002 11168.98 421.99 52012.70 88888.00 2024-01-02 23:59:26.904 002 11169.03 422.01 52012.69 88888.00 2024-01-02 23:59:27.904 002 11169.03 422.00 52012.68 88888.00 2024-01-02 23:59:28.404 002 11169.04 421.94 52012.65 88888.00 2024-01-02 23:59:28.904 002 11169.09 421.98 52012.63 88888.00 2024-01-02 23:59:29.903 002 11169.02 421.98 52012.60 88888.00 2024-01-02 23:59:30.403 002 11169.01 421.99 52012.61 88888.00 2024-01-02 23:59:30.903 002 11169.01 421.98 52012.65 88888.00 2024-01-02 23:59:31.403 002 11169.03 421.94 52012.69 88888.00 2024-01-02 23:59:31.903 002 11169.05 421.90 52012.68 88888.00 2024-01-02 23:59:32.403 002 11169.06 421.97 52012.65 88888.00 2024-01-02 23:59:32.903 002 11169.06 421.96 52012.64 88888.00 2024-01-02 23:59:33.403 002 11169.05 421.96 52012.70 88888.00 2024-01-02 23:59:33.903 002 11169.06 421.98 52012.71 88888.00 2024-01-02 23:59:34.403 002 11169.07 421.98 52012.69 88888.00 2024-01-02 23:59:34.904 002 11169.07 421.98 52012.69 88888.00 2024-01-02 23:59:35.404 002 11169.05 422.00 52012.69 88888.00 2024-01-02 23:59:35.904 002 11169.03 421.98 52012.67 88888.00 2024-01-02 23:59:36.404 002 11169.01 421.99 52012.67 88888.00 2024-01-02 23:59:36.904 002 11169.03 422.01 52012.69 88888.00 2024-01-02 23:59:37.903 002 11169.06 422.00 52012.68 88888.00 2024-01-02 23:59:38.403 002 11169.09 422.01 52012.67 88888.00 2024-01-02 23:59:38.903 002 11169.07 421.98 52012.64 88888.00 2024-01-02 23:59:39.403 002 11169.07 422.00 52012.63 88888.00 2024-01-02 23:59:39.903 002 11169.06 422.01 52012.67 88888.00 2024-01-02 23:59:40.403 002 11169.07 422.05 52012.68 88888.00 2024-01-02 23:59:40.903 002 11169.04 422.05 52012.67 88888.00 2024-01-02 23:59:41.403 002 11168.98 422.05 52012.64 88888.00 2024-01-02 23:59:41.903 002 11168.98 422.08 52012.63 88888.00 2024-01-02 23:59:42.403 002 11168.98 422.00 52012.60 88888.00 2024-01-02 23:59:42.903 002 11169.01 422.00 52012.61 88888.00 2024-01-02 23:59:43.403 002 11169.05 422.03 52012.63 88888.00 2024-01-02 23:59:43.903 002 11169.06 422.05 52012.65 88888.00 2024-01-02 23:59:44.403 002 11169.11 422.01 52012.68 88888.00 2024-01-02 23:59:44.903 002 11169.20 422.06 52012.67 88888.00 2024-01-02 23:59:45.403 002 11169.18 422.08 52012.65 88888.00 2024-01-02 23:59:45.903 002 11169.19 422.07 52012.63 88888.00 2024-01-02 23:59:46.403 002 11169.18 422.05 52012.65 88888.00 2024-01-02 23:59:46.903 002 11169.11 422.03 52012.65 88888.00 2024-01-02 23:59:47.904 002 11169.05 422.03 52012.67 88888.00 2024-01-02 23:59:48.404 002 11169.04 422.05 52012.65 88888.00 2024-01-02 23:59:48.904 002 11169.09 422.09 52012.68 88888.00 2024-01-02 23:59:49.404 002 11169.11 422.07 52012.68 88888.00 2024-01-02 23:59:49.904 002 11169.11 422.10 52012.70 88888.00 2024-01-02 23:59:50.404 002 11169.06 422.09 52012.69 88888.00 2024-01-02 23:59:50.904 002 11169.06 422.06 52012.64 88888.00 2024-01-02 23:59:51.404 002 11169.10 422.08 52012.65 88888.00 2024-01-02 23:59:51.904 002 11169.09 422.08 52012.68 88888.00 2024-01-02 23:59:52.404 002 11169.10 422.06 52012.70 88888.00 2024-01-02 23:59:52.904 002 11169.13 422.06 52012.72 88888.00 2024-01-02 23:59:53.404 002 11169.12 422.05 52012.74 88888.00 2024-01-02 23:59:53.904 002 11169.10 422.03 52012.77 88888.00 2024-01-02 23:59:54.404 002 11169.12 422.01 52012.77 88888.00 2024-01-02 23:59:54.904 002 11169.11 422.02 52012.78 88888.00 2024-01-02 23:59:55.404 002 11169.11 422.10 52012.73 88888.00 2024-01-02 23:59:55.904 002 11169.14 422.12 52012.65 88888.00 2024-01-02 23:59:56.404 002 11169.18 422.06 52012.64 88888.00 2024-01-02 23:59:56.904 002 11169.16 422.05 52012.64 88888.00 2024-01-02 23:59:57.404 002 11169.15 422.02 52012.65 88888.00 2024-01-02 23:59:57.904 002 11169.13 422.06 52012.65 88888.00 2024-01-02 23:59:58.404 002 11169.16 422.03 52012.70 88888.00 2024-01-02 23:59:58.904 002 11169.15 422.03 52012.72 88888.00 2024-01-02 23:59:59.404 002 11169.15 422.05 52012.67 88888.00 2024-01-02 23:59:59.904 002 11169.15 422.05 52012.62 88888.00